1655164800000|2022-06-14 00:00:00|1136.13|1133.63|1136.24|1133.74|1136.24|1133.74|1136.06|1133.56|0
1655164810000|2022-06-14 00:00:10|1136.29|1133.79|1136.29|1133.79|1136.42|1133.92|1136.29|1133.79|0
1655164820000|2022-06-14 00:00:20|1136.26|1133.76|1136.26|1133.76|1136.29|1133.79|1136.26|1133.76|0
1655164830000|2022-06-14 00:00:30|1136.24|1133.74|1136.2|1133.7|1136.31|1133.81|1136.2|1133.7|0
1655164840000|2022-06-14 00:00:40|1136.22|1133.72|1136.36|1133.86|1136.36|1133.86|1136.22|1133.72|0
1655164850000|2022-06-14 00:00:50|1136.4|1133.9|1136.42|1133.92|1136.42|1133.92|1136.4|1133.9|0
1655164860000|2022-06-14 00:01:00|1136.45|1133.95|1136.49|1133.99|1136.54|1134.04|1136.42|1133.92|0
1655164870000|2022-06-14 00:01:10|1136.45|1133.95|1136.54|1134.04|1136.54|1134.04|1136.45|1133.95|0
1655164880000|2022-06-14 00:01:20|1136.52|1134.02|1136.49|1133.99|1136.54|1134.04|1136.47|1133.97|0
1655164890000|2022-06-14 00:01:30|1136.45|1133.95|1136.38|1133.88|1136.45|1133.95|1136.38|1133.88|0
1655164900000|2022-06-14 00:01:40|1136.4|1133.9|1136.2|1133.7|1136.4|1133.9|1136.2|1133.7|0
1655164910000|2022-06-14 00:01:50|1136.24|1133.74|1136.24|1133.74|1136.31|1133.81|1136.24|1133.74|0
1655164920000|2022-06-14 00:02:00|1136.26|1133.76|1136.13|1133.63|1136.26|1133.76|1136.13|1133.63|0
1655164930000|2022-06-14 00:02:10|1136.22|1133.72|1136.17|1133.67|1136.24|1133.74|1136.17|1133.67|0
1655164940000|2022-06-14 00:02:20|1136.15|1133.65|1136.03|1133.53|1136.15|1133.65|1136.03|1133.53|0
1655164950000|2022-06-14 00:02:30|1136.04|1133.54|1136.08|1133.58|1136.13|1133.63|1136.04|1133.54|0
1655164960000|2022-06-14 00:02:40|1136.06|1133.56|1136.03|1133.53|1136.08|1133.58|1136.03|1133.53|0
1655164970000|2022-06-14 00:02:50|1135.99|1133.49|1135.94|1133.44|1136.01|1133.51|1135.94|1133.44|0
1655164980000|2022-06-14 00:03:00|1135.92|1133.42|1136.08|1133.58|1136.08|1133.58|1135.87|1133.37|0
1655164990000|2022-06-14 00:03:10|1136.06|1133.56|1136.13|1133.63|1136.13|1133.63|1136.03|1133.53|0
1655165000000|2022-06-14 00:03:20|1136.15|1133.65|1136.13|1133.63|1136.15|1133.65|1136.13|1133.63|0
1655165010000|2022-06-14 00:03:30|1136.15|1133.65|1136.13|1133.63|1136.15|1133.65|1136.13|1133.63|0
1655165020000|2022-06-14 00:03:40|1136.12|1133.62|1136.03|1133.53|1136.12|1133.62|1136.03|1133.53|0
1655165030000|2022-06-14 00:03:50|1135.97|1133.47|1135.99|1133.49|1136.03|1133.53|1135.94|1133.44|0
1655165040000|2022-06-14 00:04:00|1135.98|1133.48|1135.65|1133.15|1135.98|1133.48|1135.65|1133.15|0
1655165050000|2022-06-14 00:04:10|1135.69|1133.19|1135.69|1133.19|1135.69|1133.19|1135.65|1133.15|0
1655165060000|2022-06-14 00:04:20|1135.65|1133.15|1135.69|1133.19|1135.69|1133.19|1135.65|1133.15|0
1655165070000|2022-06-14 00:04:30|1135.67|1133.17|1135.78|1133.28|1135.78|1133.28|1135.65|1133.15|0
1655165080000|2022-06-14 00:04:40|1135.81|1133.31|1135.85|1133.35|1135.92|1133.42|1135.81|1133.31|0
1655165090000|2022-06-14 00:04:50|1135.83|1133.33|1135.81|1133.31|1135.83|1133.33|1135.78|1133.28|0
1655165100000|2022-06-14 00:05:00|1135.85|1133.35|1135.83|1133.33|1135.85|1133.35|1135.78|1133.28|0
1655165110000|2022-06-14 00:05:10|1135.85|1133.35|1135.78|1133.28|1135.85|1133.35|1135.78|1133.28|0
1655165120000|2022-06-14 00:05:20|1135.76|1133.26|1135.76|1133.26|1135.76|1133.26|1135.76|1133.26|0
1655165130000|2022-06-14 00:05:30|1135.74|1133.24|1135.83|1133.33|1135.85|1133.35|1135.71|1133.21|0
1655165140000|2022-06-14 00:05:40|1135.85|1133.35|1135.81|1133.31|1135.85|1133.35|1135.78|1133.28|0
1655165150000|2022-06-14 00:05:50|1135.78|1133.28|1135.81|1133.31|1135.81|1133.31|1135.78|1133.28|0
1655165160000|2022-06-14 00:06:00|1135.78|1133.28|1135.6|1133.1|1135.78|1133.28|1135.58|1133.08|0
1655165170000|2022-06-14 00:06:10|1135.65|1133.15|1135.65|1133.15|1135.65|1133.15|1135.6|1133.1|0
1655165180000|2022-06-14 00:06:20|1135.67|1133.17|1135.76|1133.26|1135.76|1133.26|1135.67|1133.17|0
1655165190000|2022-06-14 00:06:30|1135.74|1133.24|1135.69|1133.19|1135.78|1133.28|1135.69|1133.19|0
1655165200000|2022-06-14 00:06:40|1135.71|1133.21|1135.71|1133.21|1135.76|1133.26|1135.69|1133.19|0
1655165210000|2022-06-14 00:06:50|1135.69|1133.19|1135.78|1133.28|1135.78|1133.28|1135.69|1133.19|0
1655165220000|2022-06-14 00:07:00|1135.76|1133.26|1135.83|1133.33|1135.85|1133.35|1135.76|1133.26|0
1655165230000|2022-06-14 00:07:10|1135.81|1133.31|1135.85|1133.35|1135.85|1133.35|1135.78|1133.28|0
1655165240000|2022-06-14 00:07:20|1135.87|1133.37|1135.85|1133.35|1135.9|1133.4|1135.85|1133.35|0
1655165250000|2022-06-14 00:07:30|1135.87|1133.37|1136.03|1133.53|1136.03|1133.53|1135.87|1133.37|0
1655165260000|2022-06-14 00:07:40|1136.04|1133.54|1135.94|1133.44|1136.13|1133.63|1135.94|1133.44|0
1655165270000|2022-06-14 00:07:50|1135.97|1133.47|1135.99|1133.49|1136.01|1133.51|1135.94|1133.44|0
1655165280000|2022-06-14 00:08:00|1136.01|1133.51|1136.15|1133.65|1136.15|1133.65|1136.01|1133.51|0
1655165290000|2022-06-14 00:08:10|1136.13|1133.63|1136.24|1133.74|1136.24|1133.74|1136.13|1133.63|0
1655165300000|2022-06-14 00:08:20|1136.22|1133.72|1136.42|1133.92|1136.45|1133.95|1136.13|1133.63|0
1655165310000|2022-06-14 00:08:30|1136.45|1133.95|1136.45|1133.95|1136.45|1133.95|1136.42|1133.92|0
1655165320000|2022-06-14 00:08:40|1136.58|1134.08|1136.49|1133.99|1136.58|1134.08|1136.49|1133.99|0
1655165330000|2022-06-14 00:08:50|1136.45|1133.95|1136.58|1134.08|1136.58|1134.08|1136.45|1133.95|0
1655165340000|2022-06-14 00:09:00|1136.59|1134.09|1136.58|1134.08|1136.77|1134.27|1136.42|1133.92|0
1655165350000|2022-06-14 00:09:10|1136.59|1134.09|1136.38|1133.88|1136.61|1134.11|1136.36|1133.86|0
1655165360000|2022-06-14 00:09:20|1136.36|1133.86|1136.42|1133.92|1136.42|1133.92|1136.33|1133.83|0
1655165370000|2022-06-14 00:09:30|1136.45|1133.95|1136.58|1134.08|1136.58|1134.08|1136.45|1133.95|0
1655165380000|2022-06-14 00:09:40|1136.54|1134.04|1136.84|1134.34|1136.84|1134.34|1136.54|1134.04|0
1655165390000|2022-06-14 00:09:50|1136.81|1134.31|1136.93|1134.43|1136.97|1134.47|1136.79|1134.29|0
1655165400000|2022-06-14 00:10:00|1136.97|1134.47|1136.88|1134.38|1137.02|1134.52|1136.81|1134.31|0
1655165410000|2022-06-14 00:10:10|1136.93|1134.43|1136.97|1134.47|1137.07|1134.57|1136.88|1134.38|0
1655165420000|2022-06-14 00:10:20|1137|1134.5|1136.97|1134.47|1137|1134.5|1136.95|1134.45|0
1655165430000|2022-06-14 00:10:30|1137|1134.5|1137|1134.5|1137.02|1134.52|1136.93|1134.43|0
1655165440000|2022-06-14 00:10:40|1137.07|1134.57|1137.11|1134.61|1137.18|1134.68|1137.04|1134.54|0
1655165450000|2022-06-14 00:10:50|1137.18|1134.68|1137.16|1134.66|1137.18|1134.68|1137.13|1134.63|0
1655165460000|2022-06-14 00:11:00|1137.18|1134.68|1137.18|1134.68|1137.18|1134.68|1137.07|1134.57|0
1655165470000|2022-06-14 00:11:10|1137.16|1134.66|1137.23|1134.73|1137.23|1134.73|1137.13|1134.63|0
1655165480000|2022-06-14 00:11:20|1137.27|1134.77|1137.16|1134.66|1137.27|1134.77|1137.13|1134.63|0
1655165490000|2022-06-14 00:11:30|1137.13|1134.63|1137.23|1134.73|1137.27|1134.77|1137.13|1134.63|0
1655165500000|2022-06-14 00:11:40|1137.25|1134.75|1137.23|1134.73|1137.27|1134.77|1137.23|1134.73|0
1655165510000|2022-06-14 00:11:50|1137.27|1134.77|1137.41|1134.91|1137.48|1134.98|1137.27|1134.77|0
1655165520000|2022-06-14 00:12:00|1137.36|1134.86|1137.32|1134.82|1137.43|1134.93|1137.27|1134.77|0
1655165530000|2022-06-14 00:12:10|1137.36|1134.86|1137.36|1134.86|1137.39|1134.89|1137.32|1134.82|0
1655165540000|2022-06-14 00:12:20|1137.34|1134.84|1137.32|1134.82|1137.34|1134.84|1137.32|1134.82|0
1655165550000|2022-06-14 00:12:30|1137.34|1134.84|1137.23|1134.73|1137.36|1134.86|1137.23|1134.73|0
1655165560000|2022-06-14 00:12:40|1137.22|1134.72|1137.04|1134.54|1137.22|1134.72|1137.02|1134.52|0
1655165570000|2022-06-14 00:12:50|1136.97|1134.47|1136.93|1134.43|1136.97|1134.47|1136.93|1134.43|0
1655165580000|2022-06-14 00:13:00|1136.97|1134.47|1137.02|1134.52|1137.02|1134.52|1136.97|1134.47|0
1655165590000|2022-06-14 00:13:10|1136.97|1134.47|1136.93|1134.43|1136.97|1134.47|1136.84|1134.34|0
1655165600000|2022-06-14 00:13:20|1136.97|1134.47|1136.97|1134.47|1137.02|1134.52|1136.97|1134.47|0
1655165610000|2022-06-14 00:13:30|1136.93|1134.43|1136.93|1134.43|1136.93|1134.43|1136.88|1134.38|0
1655165620000|2022-06-14 00:13:40|1136.97|1134.47|1137.02|1134.52|1137.02|1134.52|1136.97|1134.47|0
1655165630000|2022-06-14 00:13:50|1137.07|1134.57|1136.95|1134.45|1137.07|1134.57|1136.93|1134.43|0
1655165640000|2022-06-14 00:14:00|1136.97|1134.47|1137.02|1134.52|1137.07|1134.57|1136.91|1134.41|0
1655165650000|2022-06-14 00:14:10|1137.04|1134.54|1136.95|1134.45|1137.07|1134.57|1136.88|1134.38|0
1655165660000|2022-06-14 00:14:20|1136.93|1134.43|1136.88|1134.38|1136.93|1134.43|1136.84|1134.34|0
1655165670000|2022-06-14 00:14:30|1136.89|1134.39|1137.11|1134.61|1137.11|1134.61|1136.89|1134.39|0
1655165680000|2022-06-14 00:14:40|1137.13|1134.63|1137.27|1134.77|1137.36|1134.86|1137.11|1134.61|0
1655165690000|2022-06-14 00:14:50|1137.23|1134.73|1137.11|1134.61|1137.23|1134.73|1137.11|1134.61|0
1655165700000|2022-06-14 00:15:00|1137.13|1134.63|1137.43|1134.93|1137.43|1134.93|1137.11|1134.61|0
1655165710000|2022-06-14 00:15:10|1137.41|1134.91|1136.95|1134.45|1138.07|1135.57|1136.95|1134.45|0
1655165730000|2022-06-14 00:15:30|1136.94|1134.44|1136.72|1134.22|1136.94|1134.44|1136.72|1134.22|0
1655165740000|2022-06-14 00:15:40|1136.5|1134|1136.5|1134|1136.5|1134|1136.5|1134|0
1655165750000|2022-06-14 00:15:50|1136.72|1134.22|1136.61|1134.11|1136.72|1134.22|1136.61|1134.11|0
1655165760000|2022-06-14 00:16:00|1136.5|1134|1136.39|1133.89|1136.5|1134|1136.28|1133.78|0
1655165770000|2022-06-14 00:16:10|1136.5|1134|1136.49|1133.99|1136.5|1134|1136.49|1133.99|0
1655165780000|2022-06-14 00:16:20|1136.38|1133.88|1136.38|1133.88|1136.38|1133.88|1136.27|1133.77|0
1655165790000|2022-06-14 00:16:30|1136.05|1133.55|1136.05|1133.55|1136.17|1133.67|1136.05|1133.55|0
1655165800000|2022-06-14 00:16:40|1136.06|1133.56|1135.83|1133.33|1136.06|1133.56|1135.83|1133.33|0
1655165810000|2022-06-14 00:16:50|1135.61|1133.11|1135.61|1133.11|1135.61|1133.11|1135.38|1132.88|0
1655165820000|2022-06-14 00:17:00|1135.5|1133|1134.94|1132.44|1135.5|1133|1134.93|1132.43|0
1655165830000|2022-06-14 00:17:10|1135.04|1132.54|1135.05|1132.55|1135.05|1132.55|1134.94|1132.44|0
1655165840000|2022-06-14 00:17:20|1135.16|1132.66|1135.05|1132.55|1135.16|1132.66|1134.94|1132.44|0
1655165850000|2022-06-14 00:17:30|1135.16|1132.66|1134.94|1132.44|1135.16|1132.66|1134.93|1132.43|0
1655165860000|2022-06-14 00:17:40|1135.05|1132.55|1134.93|1132.43|1135.05|1132.55|1134.93|1132.43|0
1655165870000|2022-06-14 00:17:50|1135.04|1132.54|1135.04|1132.54|1135.05|1132.55|1135.04|1132.54|0
1655165880000|2022-06-14 00:18:00|1135.05|1132.55|1135.16|1132.66|1135.16|1132.66|1134.93|1132.43|0
1655165890000|2022-06-14 00:18:10|1135.17|1132.67|1135.39|1132.89|1135.39|1132.89|1135.17|1132.67|0
1655165900000|2022-06-14 00:18:20|1135.38|1132.88|1135.38|1132.88|1135.38|1132.88|1135.38|1132.88|0
1655165920000|2022-06-14 00:18:40|1135.27|1132.77|1135.16|1132.66|1135.38|1132.88|1135.16|1132.66|0
1655165930000|2022-06-14 00:18:50|1135.17|1132.67|1135.17|1132.67|1135.38|1132.88|1135.17|1132.67|0
1655165940000|2022-06-14 00:19:00|1135.16|1132.66|1135.17|1132.67|1135.17|1132.67|1135.16|1132.66|0
1655165950000|2022-06-14 00:19:10|1135.16|1132.66|1134.94|1132.44|1135.16|1132.66|1134.94|1132.44|0
1655165980000|2022-06-14 00:19:40|1135.16|1132.66|1135.05|1132.55|1135.16|1132.66|1135.05|1132.55|0
1655165990000|2022-06-14 00:19:50|1134.94|1132.44|1134.95|1132.45|1134.95|1132.45|1134.94|1132.44|0
1655166000000|2022-06-14 00:20:00|1135.06|1132.56|1134.72|1132.22|1135.06|1132.56|1134.72|1132.22|0
1655166010000|2022-06-14 00:20:10|1134.83|1132.33|1134.83|1132.33|1134.83|1132.33|1134.83|1132.33|0
1655166020000|2022-06-14 00:20:20|1134.94|1132.44|1134.72|1132.22|1134.94|1132.44|1134.72|1132.22|0
1655166030000|2022-06-14 00:20:30|1134.73|1132.23|1134.73|1132.23|1134.73|1132.23|1134.72|1132.22|0
1655166040000|2022-06-14 00:20:40|1134.72|1132.22|1134.72|1132.22|1134.73|1132.23|1134.72|1132.22|0
1655166050000|2022-06-14 00:20:50|1134.73|1132.23|1134.95|1132.45|1134.95|1132.45|1134.73|1132.23|0
1655166060000|2022-06-14 00:21:00|1135.17|1132.67|1135.18|1132.68|1135.18|1132.68|1135.17|1132.67|0
1655166080000|2022-06-14 00:21:20|1135.19|1132.69|1135.62|1133.12|1135.63|1133.13|1135.19|1132.69|0
1655166090000|2022-06-14 00:21:30|1135.63|1133.13|1135.63|1133.13|1135.63|1133.13|1135.62|1133.12|0
1655166110000|2022-06-14 00:21:50|1135.85|1133.35|1135.63|1133.13|1135.85|1133.35|1135.63|1133.13|0
1655166120000|2022-06-14 00:22:00|1135.62|1133.12|1135.63|1133.13|1135.63|1133.13|1135.62|1133.12|0
1655166130000|2022-06-14 00:22:10|1135.85|1133.35|1135.74|1133.24|1135.85|1133.35|1135.74|1133.24|0
1655166140000|2022-06-14 00:22:20|1135.85|1133.35|1135.85|1133.35|1135.86|1133.36|1135.74|1133.24|0
1655166150000|2022-06-14 00:22:30|1135.86|1133.36|1135.86|1133.36|1135.86|1133.36|1135.85|1133.35|0
1655166160000|2022-06-14 00:22:40|1136.08|1133.58|1136.08|1133.58|1136.08|1133.58|1136.08|1133.58|0
1655166170000|2022-06-14 00:22:50|1136.09|1133.59|1136.08|1133.58|1136.09|1133.59|1136.08|1133.58|0
1655166180000|2022-06-14 00:23:00|1136.07|1133.57|1136.07|1133.57|1136.08|1133.58|1135.85|1133.35|0
1655166190000|2022-06-14 00:23:10|1135.85|1133.35|1135.85|1133.35|1135.85|1133.35|1135.85|1133.35|0
1655166210000|2022-06-14 00:23:30|1135.86|1133.36|1135.85|1133.35|1136.08|1133.58|1135.85|1133.35|0
1655166220000|2022-06-14 00:23:40|1135.63|1133.13|1135.63|1133.13|1135.63|1133.13|1135.63|1133.13|0
1655166230000|2022-06-14 00:23:50|1135.62|1133.12|1135.63|1133.13|1135.63|1133.13|1135.62|1133.12|0
1655166240000|2022-06-14 00:24:00|1135.62|1133.12|1135.85|1133.35|1135.85|1133.35|1135.62|1133.12|0
1655166250000|2022-06-14 00:24:10|1136.07|1133.57|1136.08|1133.58|1136.08|1133.58|1136.07|1133.57|0
1655166260000|2022-06-14 00:24:20|1136.07|1133.57|1136.08|1133.58|1136.08|1133.58|1135.96|1133.46|0
1655166280000|2022-06-14 00:24:40|1136.3|1133.8|1136.3|1133.8|1136.3|1133.8|1136.08|1133.58|0
1655166290000|2022-06-14 00:24:50|1136.29|1133.79|1136.08|1133.58|1136.29|1133.79|1136.07|1133.57|0
1655166300000|2022-06-14 00:25:00|1136.07|1133.57|1136.07|1133.57|1136.08|1133.58|1136.07|1133.57|0
1655166310000|2022-06-14 00:25:10|1135.85|1133.35|1135.96|1133.46|1135.96|1133.46|1135.85|1133.35|0
1655166320000|2022-06-14 00:25:20|1136.07|1133.57|1135.96|1133.46|1136.07|1133.57|1135.96|1133.46|0
1655166330000|2022-06-14 00:25:30|1135.85|1133.35|1135.85|1133.35|1135.85|1133.35|1135.85|1133.35|0
1655166340000|2022-06-14 00:25:40|1135.96|1133.46|1135.96|1133.46|1135.96|1133.46|1135.96|1133.46|0
1655166350000|2022-06-14 00:25:50|1135.97|1133.47|1136.08|1133.58|1136.08|1133.58|1135.85|1133.35|0
1655166360000|2022-06-14 00:26:00|1135.86|1133.36|1135.86|1133.36|1135.97|1133.47|1135.86|1133.36|0
1655166370000|2022-06-14 00:26:10|1135.97|1133.47|1135.97|1133.47|1135.97|1133.47|1135.97|1133.47|0
1655166380000|2022-06-14 00:26:20|1135.86|1133.36|1135.85|1133.35|1135.97|1133.47|1135.85|1133.35|0
1655166400000|2022-06-14 00:26:40|1135.86|1133.36|1136.08|1133.58|1136.08|1133.58|1135.86|1133.36|0
1655166410000|2022-06-14 00:26:50|1135.97|1133.47|1136.08|1133.58|1136.08|1133.58|1135.97|1133.47|0
1655166420000|2022-06-14 00:27:00|1136.09|1133.59|1136.09|1133.59|1136.09|1133.59|1136.08|1133.58|0
1655166430000|2022-06-14 00:27:10|1136.08|1133.58|1135.97|1133.47|1136.08|1133.58|1135.86|1133.36|0
1655166440000|2022-06-14 00:27:20|1135.86|1133.36|1135.75|1133.25|1135.86|1133.36|1135.64|1133.14|0
1655166450000|2022-06-14 00:27:30|1135.86|1133.36|1135.86|1133.36|1135.86|1133.36|1135.86|1133.36|0
1655166470000|2022-06-14 00:27:50|1136.08|1133.58|1136.09|1133.59|1136.09|1133.59|1136.08|1133.58|0
1655166480000|2022-06-14 00:28:00|1136.2|1133.7|1136.31|1133.81|1136.31|1133.81|1136.2|1133.7|0
1655166500000|2022-06-14 00:28:20|1136.3|1133.8|1136.31|1133.81|1136.31|1133.81|1136.3|1133.8|0
1655166520000|2022-06-14 00:28:40|1136.42|1133.92|1136.53|1134.03|1136.53|1134.03|1136.42|1133.92|0
1655166530000|2022-06-14 00:28:50|1136.31|1133.81|1136.3|1133.8|1136.53|1134.03|1136.3|1133.8|0
1655166540000|2022-06-14 00:29:00|1136.31|1133.81|1136.19|1133.69|1136.31|1133.81|1136.08|1133.58|0
1655166550000|2022-06-14 00:29:10|1136.08|1133.58|1136.15|1133.65|1136.15|1133.65|1135.85|1133.35|0
1655166560000|2022-06-14 00:29:20|1136.16|1133.66|1136.55|1134.05|1136.66|1134.16|1136.16|1133.66|0
1655166570000|2022-06-14 00:29:30|1136.66|1134.16|1136.66|1134.16|1136.67|1134.17|1136.66|1134.16|0
1655166590000|2022-06-14 00:29:50|1136.55|1134.05|1136.44|1133.94|1136.55|1134.05|1136.44|1133.94|0
1655166600000|2022-06-14 00:30:00|1136.66|1134.16|1136.21|1133.71|1136.66|1134.16|1136.21|1133.71|0
1655166610000|2022-06-14 00:30:10|1136.43|1133.93|1136.21|1133.71|1136.43|1133.93|1136.21|1133.71|0
1655166620000|2022-06-14 00:30:20|1136.2|1133.7|1136.2|1133.7|1136.2|1133.7|1136.2|1133.7|0
1655166630000|2022-06-14 00:30:30|1136.21|1133.71|1136.21|1133.71|1136.21|1133.71|1136.2|1133.7|0
1655166640000|2022-06-14 00:30:40|1136.32|1133.82|1136.21|1133.71|1136.32|1133.82|1136.21|1133.71|0
1655166650000|2022-06-14 00:30:50|1136.32|1133.82|1136.21|1133.71|1136.32|1133.82|1136.21|1133.71|0
1655166670000|2022-06-14 00:31:10|1136.43|1133.93|1136.44|1133.94|1136.44|1133.94|1136.43|1133.93|0
1655166680000|2022-06-14 00:31:20|1136.66|1134.16|1136.66|1134.16|1136.66|1134.16|1136.66|1134.16|0
1655166690000|2022-06-14 00:31:30|1136.67|1134.17|1136.88|1134.38|1136.89|1134.39|1136.67|1134.17|0
1655166700000|2022-06-14 00:31:40|1136.89|1134.39|1136.88|1134.38|1136.89|1134.39|1136.88|1134.38|0
1655166710000|2022-06-14 00:31:50|1136.89|1134.39|1136.89|1134.39|1136.89|1134.39|1136.89|1134.39|0
1655166720000|2022-06-14 00:32:00|1136.88|1134.38|1136.77|1134.27|1136.89|1134.39|1136.77|1134.27|0
1655166730000|2022-06-14 00:32:10|1136.88|1134.38|1136.89|1134.39|1136.89|1134.39|1136.77|1134.27|0
1655166740000|2022-06-14 00:32:20|1137.11|1134.61|1137.11|1134.61|1137.11|1134.61|1137.11|1134.61|0
1655166750000|2022-06-14 00:32:30|1137.12|1134.62|1137.34|1134.84|1137.34|1134.84|1137.11|1134.61|0
1655166760000|2022-06-14 00:32:40|1137.33|1134.83|1137.34|1134.84|1137.34|1134.84|1137.33|1134.83|0
1655166780000|2022-06-14 00:33:00|1137.23|1134.73|1137.34|1134.84|1137.34|1134.84|1137.12|1134.62|0
1655166790000|2022-06-14 00:33:10|1137.12|1134.62|1137.12|1134.62|1137.12|1134.62|1137.12|1134.62|0
1655166800000|2022-06-14 00:33:20|1137.23|1134.73|1137.34|1134.84|1137.34|1134.84|1137.12|1134.62|0
1655166820000|2022-06-14 00:33:40|1137.56|1135.06|1137.56|1135.06|1137.57|1135.07|1137.45|1134.95|0
1655166830000|2022-06-14 00:33:50|1137.57|1135.07|1137.56|1135.06|1137.68|1135.18|1137.56|1135.06|0
1655166840000|2022-06-14 00:34:00|1137.57|1135.07|1137.56|1135.06|1137.78|1135.28|1137.56|1135.06|0
1655166850000|2022-06-14 00:34:10|1137.67|1135.17|1137.78|1135.28|1137.78|1135.28|1137.56|1135.06|0
1655166900000|2022-06-14 00:35:00|1137.79|1135.29|1137.79|1135.29|1137.9|1135.4|1137.78|1135.28|0
1655166910000|2022-06-14 00:35:10|1137.78|1135.28|1137.57|1135.07|1137.79|1135.29|1137.56|1135.06|0
1655166920000|2022-06-14 00:35:20|1137.68|1135.18|1137.56|1135.06|1137.68|1135.18|1137.56|1135.06|0
1655166930000|2022-06-14 00:35:30|1137.57|1135.07|1137.57|1135.07|1137.68|1135.18|1137.56|1135.06|0
1655166950000|2022-06-14 00:35:50|1137.56|1135.06|1137.57|1135.07|1137.57|1135.07|1137.35|1134.85|0
1655166960000|2022-06-14 00:36:00|1137.46|1134.96|1137.46|1134.96|1137.57|1135.07|1137.35|1134.85|0
1655166970000|2022-06-14 00:36:10|1137.35|1134.85|1137.57|1135.07|1137.57|1135.07|1137.35|1134.85|0
1655167010000|2022-06-14 00:36:50|1137.79|1135.29|1137.79|1135.29|1137.79|1135.29|1137.79|1135.29|0
1655167020000|2022-06-14 00:37:00|1137.8|1135.3|1138.03|1135.53|1138.03|1135.53|1137.8|1135.3|0
1655167030000|2022-06-14 00:37:10|1138.25|1135.75|1138.14|1135.64|1138.25|1135.75|1138.03|1135.53|0
1655167040000|2022-06-14 00:37:20|1138.25|1135.75|1138.25|1135.75|1138.25|1135.75|1138.25|1135.75|0
1655167050000|2022-06-14 00:37:30|1138.03|1135.53|1138.25|1135.75|1138.25|1135.75|1138.03|1135.53|0
1655167110000|2022-06-14 00:38:30|1138.47|1135.97|1138.25|1135.75|1138.47|1135.97|1138.25|1135.75|0
1655167120000|2022-06-14 00:38:40|1138.24|1135.74|1138.25|1135.75|1138.25|1135.75|1138.24|1135.74|0
1655167130000|2022-06-14 00:38:50|1138.24|1135.74|1138.25|1135.75|1138.25|1135.75|1138.24|1135.74|0
1655167140000|2022-06-14 00:39:00|1138.24|1135.74|1138.25|1135.75|1138.25|1135.75|1138.24|1135.74|0
1655167150000|2022-06-14 00:39:10|1138.24|1135.74|1138.02|1135.52|1138.25|1135.75|1138.02|1135.52|0
1655167190000|2022-06-14 00:39:50|1138.24|1135.74|1138.25|1135.75|1138.25|1135.75|1138.24|1135.74|0
1655167230000|2022-06-14 00:40:30|1138.24|1135.74|1138.24|1135.74|1138.24|1135.74|1138.13|1135.63|0
1655167240000|2022-06-14 00:40:40|1138.13|1135.63|1138.02|1135.52|1138.24|1135.74|1138.02|1135.52|0
1655167260000|2022-06-14 00:41:00|1138.13|1135.63|1138.25|1135.75|1138.25|1135.75|1138.13|1135.63|0
1655167270000|2022-06-14 00:41:10|1138.47|1135.97|1138.47|1135.97|1138.47|1135.97|1138.47|1135.97|0
1655167280000|2022-06-14 00:41:20|1138.25|1135.75|1138.25|1135.75|1138.25|1135.75|1138.25|1135.75|0
1655167290000|2022-06-14 00:41:30|1138.03|1135.53|1138.25|1135.75|1138.25|1135.75|1138.03|1135.53|0
1655167300000|2022-06-14 00:41:40|1138.36|1135.86|1138.25|1135.75|1138.36|1135.86|1138.25|1135.75|0
1655167310000|2022-06-14 00:41:50|1138.36|1135.86|1138.25|1135.75|1138.36|1135.86|1138.25|1135.75|0
1655167320000|2022-06-14 00:42:00|1138.03|1135.53|1138.25|1135.75|1138.25|1135.75|1138.03|1135.53|0
1655167330000|2022-06-14 00:42:10|1138.24|1135.74|1138.25|1135.75|1138.25|1135.75|1138.13|1135.63|0
1655167340000|2022-06-14 00:42:20|1138.26|1135.76|1138.36|1135.86|1138.48|1135.98|1138.26|1135.76|0
1655167350000|2022-06-14 00:42:30|1138.37|1135.87|1138.48|1135.98|1138.48|1135.98|1138.36|1135.86|0
1655167360000|2022-06-14 00:42:40|1138.47|1135.97|1138.25|1135.75|1138.47|1135.97|1138.25|1135.75|0
1655167410000|2022-06-14 00:43:30|1138.24|1135.74|1137.8|1135.3|1138.24|1135.74|1137.8|1135.3|0
1655167420000|2022-06-14 00:43:40|1137.91|1135.41|1137.8|1135.3|1137.91|1135.41|1137.8|1135.3|0
1655167430000|2022-06-14 00:43:50|1137.91|1135.41|1137.8|1135.3|1138.02|1135.52|1137.8|1135.3|0
1655167450000|2022-06-14 00:44:10|1137.69|1135.19|1137.8|1135.3|1137.8|1135.3|1137.69|1135.19|0
1655167460000|2022-06-14 00:44:20|1137.79|1135.29|1137.8|1135.3|1137.8|1135.3|1137.79|1135.29|0
1655167470000|2022-06-14 00:44:30|1137.79|1135.29|1137.8|1135.3|1137.8|1135.3|1137.57|1135.07|0
1655167510000|2022-06-14 00:45:10|1137.81|1135.31|1137.8|1135.3|1137.81|1135.31|1137.8|1135.3|0
1655167520000|2022-06-14 00:45:20|1137.81|1135.31|1137.81|1135.31|1137.81|1135.31|1137.81|1135.31|0
1655167530000|2022-06-14 00:45:30|1137.8|1135.3|1137.8|1135.3|1137.8|1135.3|1137.8|1135.3|0
1655167540000|2022-06-14 00:45:40|1137.58|1135.08|1137.58|1135.08|1137.58|1135.08|1137.58|1135.08|0
1655167580000|2022-06-14 00:46:20|1137.47|1134.97|1137.47|1134.97|1137.47|1134.97|1137.47|1134.97|0
1655167590000|2022-06-14 00:46:30|1137.36|1134.86|1137.36|1134.86|1137.36|1134.86|1137.36|1134.86|0
1655167600000|2022-06-14 00:46:40|1137.35|1134.85|1137.35|1134.85|1137.36|1134.86|1137.35|1134.85|0
1655167610000|2022-06-14 00:46:50|1137.36|1134.86|1137.36|1134.86|1137.36|1134.86|1137.35|1134.85|0
1655167630000|2022-06-14 00:47:10|1137.35|1134.85|1137.36|1134.86|1137.36|1134.86|1137.13|1134.63|0
1655167660000|2022-06-14 00:47:40|1137.35|1134.85|1137.24|1134.74|1137.35|1134.85|1137.24|1134.74|0
1655167670000|2022-06-14 00:47:50|1137.35|1134.85|1136.91|1134.41|1137.35|1134.85|1136.9|1134.4|0
1655167680000|2022-06-14 00:48:00|1136.9|1134.4|1137.02|1134.52|1137.13|1134.63|1136.9|1134.4|0
1655167690000|2022-06-14 00:48:10|1137.12|1134.62|1136.91|1134.41|1137.13|1134.63|1136.91|1134.41|0
1655167700000|2022-06-14 00:48:20|1136.9|1134.4|1136.68|1134.18|1136.9|1134.4|1136.68|1134.18|0
1655167710000|2022-06-14 00:48:30|1136.69|1134.19|1136.91|1134.41|1136.91|1134.41|1136.69|1134.19|0
1655167740000|2022-06-14 00:49:00|1136.9|1134.4|1136.91|1134.41|1136.91|1134.41|1136.9|1134.4|0
1655167750000|2022-06-14 00:49:10|1136.9|1134.4|1136.9|1134.4|1136.9|1134.4|1136.9|1134.4|0
1655167770000|2022-06-14 00:49:30|1136.91|1134.41|1136.9|1134.4|1136.91|1134.41|1136.9|1134.4|0
1655167780000|2022-06-14 00:49:40|1136.91|1134.41|1136.9|1134.4|1136.91|1134.41|1136.9|1134.4|0
1655167800000|2022-06-14 00:50:00|1136.91|1134.41|1136.9|1134.4|1136.91|1134.41|1136.9|1134.4|0
1655167810000|2022-06-14 00:50:10|1136.79|1134.29|1136.68|1134.18|1136.79|1134.29|1136.68|1134.18|0
1655167870000|2022-06-14 00:51:10|1136.46|1133.96|1136.46|1133.96|1136.46|1133.96|1136.46|1133.96|0
1655167890000|2022-06-14 00:51:30|1136.35|1133.85|1136.35|1133.85|1136.35|1133.85|1136.35|1133.85|0
1655167900000|2022-06-14 00:51:40|1136.46|1133.96|1136.46|1133.96|1136.46|1133.96|1136.35|1133.85|0
1655167910000|2022-06-14 00:51:50|1136.35|1133.85|1136.46|1133.96|1136.46|1133.96|1136.35|1133.85|0
1655167930000|2022-06-14 00:52:10|1136.35|1133.85|1136.24|1133.74|1136.35|1133.85|1136.24|1133.74|0
1655167940000|2022-06-14 00:52:20|1136.46|1133.96|1136.46|1133.96|1136.46|1133.96|1136.46|1133.96|0
1655167950000|2022-06-14 00:52:30|1136.57|1134.07|1136.8|1134.3|1136.8|1134.3|1136.57|1134.07|0
1655167960000|2022-06-14 00:52:40|1136.91|1134.41|1136.91|1134.41|1136.91|1134.41|1136.91|1134.41|0
1655167980000|2022-06-14 00:53:00|1137.13|1134.63|1137.14|1134.64|1137.14|1134.64|1137.13|1134.63|0
1655168000000|2022-06-14 00:53:20|1137.13|1134.63|1137.02|1134.52|1137.13|1134.63|1137.02|1134.52|0
1655168010000|2022-06-14 00:53:30|1136.91|1134.41|1137.02|1134.52|1137.13|1134.63|1136.91|1134.41|0
1655168020000|2022-06-14 00:53:40|1137.13|1134.63|1137.02|1134.52|1137.13|1134.63|1137.02|1134.52|0
1655168030000|2022-06-14 00:53:50|1137.13|1134.63|1137.13|1134.63|1137.13|1134.63|1137.13|1134.63|0
1655168050000|2022-06-14 00:54:10|1136.91|1134.41|1136.91|1134.41|1136.91|1134.41|1136.91|1134.41|0
1655168070000|2022-06-14 00:54:30|1136.9|1134.4|1136.68|1134.18|1136.9|1134.4|1136.68|1134.18|0
1655168080000|2022-06-14 00:54:40|1136.69|1134.19|1136.91|1134.41|1136.91|1134.41|1136.69|1134.19|0
1655168090000|2022-06-14 00:54:50|1137.02|1134.52|1137.13|1134.63|1137.14|1134.64|1136.91|1134.41|0
1655168100000|2022-06-14 00:55:00|1137.14|1134.64|1137.36|1134.86|1137.36|1134.86|1137.14|1134.64|0
1655168120000|2022-06-14 00:55:20|1137.58|1135.08|1137.58|1135.08|1137.58|1135.08|1137.47|1134.97|0
1655168130000|2022-06-14 00:55:30|1137.47|1134.97|1137.58|1135.08|1137.59|1135.09|1137.47|1134.97|0
1655168140000|2022-06-14 00:55:40|1137.59|1135.09|1137.36|1134.86|1137.59|1135.09|1137.36|1134.86|0
1655168150000|2022-06-14 00:55:50|1137.47|1134.97|1137.36|1134.86|1137.47|1134.97|1137.36|1134.86|0
1655168180000|2022-06-14 00:56:20|1137.35|1134.85|1137.13|1134.63|1137.35|1134.85|1137.13|1134.63|0
1655168190000|2022-06-14 00:56:30|1137.14|1134.64|1137.14|1134.64|1137.14|1134.64|1137.14|1134.64|0
1655168230000|2022-06-14 00:57:10|1137.13|1134.63|1136.91|1134.41|1137.13|1134.63|1136.91|1134.41|0
1655168260000|2022-06-14 00:57:40|1136.9|1134.4|1136.68|1134.18|1136.9|1134.4|1136.68|1134.18|0
1655168290000|2022-06-14 00:58:10|1136.69|1134.19|1136.91|1134.41|1136.91|1134.41|1136.69|1134.19|0
1655168310000|2022-06-14 00:58:30|1136.92|1134.42|1137.14|1134.64|1137.14|1134.64|1136.92|1134.42|0
1655168330000|2022-06-14 00:58:50|1137.25|1134.75|1137.36|1134.86|1137.36|1134.86|1137.14|1134.64|0
1655168340000|2022-06-14 00:59:00|1137.25|1134.75|1137.13|1134.63|1137.36|1134.86|1137.13|1134.63|0
1655168350000|2022-06-14 00:59:10|1137.24|1134.74|1137.36|1134.86|1137.36|1134.86|1137.24|1134.74|0
1655168360000|2022-06-14 00:59:20|1137.35|1134.85|1137.13|1134.63|1137.35|1134.85|1137.02|1134.52|0
1655168370000|2022-06-14 00:59:30|1137.02|1134.52|1137.02|1134.52|1137.02|1134.52|1136.91|1134.41|0
1655168380000|2022-06-14 00:59:40|1136.91|1134.41|1137.14|1134.64|1137.14|1134.64|1136.9|1134.4|0
1655168390000|2022-06-14 00:59:50|1137.36|1134.86|1137.14|1134.64|1137.36|1134.86|1137.13|1134.63|0
1655168400000|2022-06-14 01:00:00|1137.36|1134.86|1137.13|1134.63|1137.36|1134.86|1137.13|1134.63|0
1655168420000|2022-06-14 01:00:20|1137.14|1134.64|1137.36|1134.86|1137.36|1134.86|1137.13|1134.63|0
1655168430000|2022-06-14 01:00:30|1137.25|1134.75|1137.25|1134.75|1137.36|1134.86|1137.14|1134.64|0
1655168440000|2022-06-14 01:00:40|1137.36|1134.86|1137.14|1134.64|1137.36|1134.86|1137.14|1134.64|0
1655168450000|2022-06-14 01:00:50|1137.36|1134.86|1137.36|1134.86|1137.36|1134.86|1137.36|1134.86|0
1655168460000|2022-06-14 01:01:00|1137.25|1134.75|1137.36|1134.86|1137.36|1134.86|1137.14|1134.64|0
1655168470000|2022-06-14 01:01:10|1137.35|1134.85|1137.14|1134.64|1137.35|1134.85|1137.13|1134.63|0
1655168480000|2022-06-14 01:01:20|1137.13|1134.63|1137.14|1134.64|1137.14|1134.64|1137.13|1134.63|0
1655168490000|2022-06-14 01:01:30|1137.25|1134.75|1137.14|1134.64|1137.36|1134.86|1137.14|1134.64|0
1655168500000|2022-06-14 01:01:40|1137.13|1134.63|1136.91|1134.41|1137.13|1134.63|1136.91|1134.41|0
1655168540000|2022-06-14 01:02:20|1137.13|1134.63|1136.69|1134.19|1137.13|1134.63|1136.69|1134.19|0
1655168550000|2022-06-14 01:02:30|1136.68|1134.18|1136.68|1134.18|1136.68|1134.18|1136.68|1134.18|0
1655168560000|2022-06-14 01:02:40|1136.69|1134.19|1136.68|1134.18|1136.69|1134.19|1136.68|1134.18|0
1655168570000|2022-06-14 01:02:50|1136.69|1134.19|1136.69|1134.19|1136.91|1134.41|1136.69|1134.19|0
1655168580000|2022-06-14 01:03:00|1136.68|1134.18|1136.46|1133.96|1136.69|1134.19|1136.46|1133.96|0
1655168590000|2022-06-14 01:03:10|1136.57|1134.07|1136.58|1134.08|1136.69|1134.19|1136.57|1134.07|0
1655168600000|2022-06-14 01:03:20|1136.69|1134.19|1136.58|1134.08|1136.69|1134.19|1136.58|1134.08|0
1655168610000|2022-06-14 01:03:30|1136.69|1134.19|1136.69|1134.19|1136.69|1134.19|1136.69|1134.19|0
1655168620000|2022-06-14 01:03:40|1136.7|1134.2|1137.14|1134.64|1137.25|1134.75|1136.7|1134.2|0
1655168630000|2022-06-14 01:03:50|1137.36|1134.86|1137.25|1134.75|1137.36|1134.86|1137.25|1134.75|0
1655168640000|2022-06-14 01:04:00|1137.14|1134.64|1137.14|1134.64|1137.14|1134.64|1137.14|1134.64|0
1655168660000|2022-06-14 01:04:20|1137.36|1134.86|1137.14|1134.64|1137.36|1134.86|1137.14|1134.64|0
1655168670000|2022-06-14 01:04:30|1137.15|1134.65|1137.36|1134.86|1137.36|1134.86|1137.15|1134.65|0
1655168680000|2022-06-14 01:04:40|1137.37|1134.87|1137.36|1134.86|1137.37|1134.87|1137.36|1134.86|0
1655168690000|2022-06-14 01:04:50|1137.14|1134.64|1137.14|1134.64|1137.14|1134.64|1137.14|1134.64|0
1655168700000|2022-06-14 01:05:00|1137.36|1134.86|1137.36|1134.86|1137.36|1134.86|1137.36|1134.86|0
1655168720000|2022-06-14 01:05:20|1137.37|1134.87|1137.14|1134.64|1137.37|1134.87|1137.13|1134.63|0
1655168750000|2022-06-14 01:05:50|1137.13|1134.63|1136.91|1134.41|1137.13|1134.63|1136.91|1134.41|0
1655168760000|2022-06-14 01:06:00|1137.02|1134.52|1136.91|1134.41|1137.02|1134.52|1136.91|1134.41|0
1655168770000|2022-06-14 01:06:10|1137.02|1134.52|1137.14|1134.64|1137.14|1134.64|1137.02|1134.52|0
1655168780000|2022-06-14 01:06:20|1137.03|1134.53|1137.14|1134.64|1137.14|1134.64|1137.03|1134.53|0
1655168790000|2022-06-14 01:06:30|1137.03|1134.53|1136.91|1134.41|1137.03|1134.53|1136.91|1134.41|0
1655168820000|2022-06-14 01:07:00|1136.8|1134.3|1136.46|1133.96|1136.8|1134.3|1136.46|1133.96|0
1655168840000|2022-06-14 01:07:20|1136.47|1133.97|1136.47|1133.97|1136.47|1133.97|1136.47|1133.97|0
1655168850000|2022-06-14 01:07:30|1136.46|1133.96|1136.46|1133.96|1136.46|1133.96|1136.46|1133.96|0
1655168870000|2022-06-14 01:07:50|1136.24|1133.74|1136.24|1133.74|1136.24|1133.74|1136.02|1133.52|0
1655168890000|2022-06-14 01:08:10|1136.46|1133.96|1136.46|1133.96|1136.46|1133.96|1136.46|1133.96|0
1655168920000|2022-06-14 01:08:40|1136.47|1133.97|1136.69|1134.19|1136.69|1134.19|1136.47|1133.97|0
1655168930000|2022-06-14 01:08:50|1136.58|1134.08|1136.69|1134.19|1136.69|1134.19|1136.47|1133.97|0
1655168940000|2022-06-14 01:09:00|1136.58|1134.08|1136.47|1133.97|1136.58|1134.08|1136.47|1133.97|0
1655168950000|2022-06-14 01:09:10|1136.58|1134.08|1136.58|1134.08|1136.69|1134.19|1136.47|1133.97|0
1655168960000|2022-06-14 01:09:20|1136.69|1134.19|1136.47|1133.97|1136.69|1134.19|1136.47|1133.97|0
1655168970000|2022-06-14 01:09:30|1136.46|1133.96|1136.24|1133.74|1136.47|1133.97|1136.24|1133.74|0
1655168980000|2022-06-14 01:09:40|1136.13|1133.63|1136.24|1133.74|1136.24|1133.74|1136.13|1133.63|0
1655169000000|2022-06-14 01:10:00|1136.13|1133.63|1136.24|1133.74|1136.24|1133.74|1136.02|1133.52|0
1655169020000|2022-06-14 01:10:20|1136.25|1133.75|1136.46|1133.96|1136.47|1133.97|1136.24|1133.74|0
1655169040000|2022-06-14 01:10:40|1136.47|1133.97|1136.46|1133.96|1136.47|1133.97|1136.46|1133.96|0
1655169050000|2022-06-14 01:10:50|1136.47|1133.97|1136.13|1133.63|1136.47|1133.97|1136.13|1133.63|0
1655169060000|2022-06-14 01:11:00|1136.02|1133.52|1136.02|1133.52|1136.24|1133.74|1136.02|1133.52|0
1655169070000|2022-06-14 01:11:10|1136.24|1133.74|1136.24|1133.74|1136.24|1133.74|1136.13|1133.63|0
1655169110000|2022-06-14 01:11:50|1136.25|1133.75|1136.24|1133.74|1136.46|1133.96|1136.24|1133.74|0
1655169120000|2022-06-14 01:12:00|1136.13|1133.63|1136.13|1133.63|1136.24|1133.74|1136.13|1133.63|0
1655169130000|2022-06-14 01:12:10|1136.24|1133.74|1136.02|1133.52|1136.24|1133.74|1136.02|1133.52|0
1655169140000|2022-06-14 01:12:20|1136.13|1133.63|1136.24|1133.74|1136.24|1133.74|1136.13|1133.63|0
1655169170000|2022-06-14 01:12:50|1136.25|1133.75|1136.24|1133.74|1136.25|1133.75|1136.24|1133.74|0
1655169250000|2022-06-14 01:14:10|1136.13|1133.63|1136.24|1133.74|1136.46|1133.96|1136.13|1133.63|0
1655169260000|2022-06-14 01:14:20|1136.25|1133.75|1136.47|1133.97|1136.47|1133.97|1136.25|1133.75|0
1655169280000|2022-06-14 01:14:40|1136.46|1133.96|1136.24|1133.74|1136.46|1133.96|1136.24|1133.74|0
1655169300000|2022-06-14 01:15:00|1136.25|1133.75|1136.02|1133.52|1136.25|1133.75|1136.02|1133.52|0
1655169310000|2022-06-14 01:15:10|1136.03|1133.53|1136.47|1133.97|1136.47|1133.97|1136.03|1133.53|0
1655169340000|2022-06-14 01:15:40|1136.58|1134.08|1136.47|1133.97|1136.58|1134.08|1136.47|1133.97|0
1655169350000|2022-06-14 01:15:50|1136.36|1133.86|1136.36|1133.86|1136.47|1133.97|1136.36|1133.86|0
1655169360000|2022-06-14 01:16:00|1136.25|1133.75|1136.36|1133.86|1136.47|1133.97|1136.25|1133.75|0
1655169370000|2022-06-14 01:16:10|1136.25|1133.75|1136.24|1133.74|1136.25|1133.75|1136.13|1133.63|0
1655169380000|2022-06-14 01:16:20|1136.13|1133.63|1136.24|1133.74|1136.24|1133.74|1136.13|1133.63|0
1655169390000|2022-06-14 01:16:30|1136.25|1133.75|1136.24|1133.74|1136.25|1133.75|1136.24|1133.74|0
1655169400000|2022-06-14 01:16:40|1136.25|1133.75|1136.24|1133.74|1136.25|1133.75|1136.24|1133.74|0
1655169410000|2022-06-14 01:16:50|1136.35|1133.85|1136.36|1133.86|1136.36|1133.86|1136.24|1133.74|0
1655169420000|2022-06-14 01:17:00|1136.25|1133.75|1136.24|1133.74|1136.25|1133.75|1136.24|1133.74|0
1655169430000|2022-06-14 01:17:10|1136.25|1133.75|1136.36|1133.86|1136.47|1133.97|1136.25|1133.75|0
1655169440000|2022-06-14 01:17:20|1136.25|1133.75|1136.69|1134.19|1136.69|1134.19|1136.25|1133.75|0
1655169510000|2022-06-14 01:18:30|1136.58|1134.08|1136.47|1133.97|1136.58|1134.08|1136.47|1133.97|0
1655169530000|2022-06-14 01:18:50|1136.46|1133.96|1136.24|1133.74|1136.46|1133.96|1136.24|1133.74|0
1655169570000|2022-06-14 01:19:30|1136.13|1133.63|1136.13|1133.63|1136.13|1133.63|1136.02|1133.52|0
1655169580000|2022-06-14 01:19:40|1136.02|1133.52|1136.01|1133.51|1136.02|1133.52|1136.01|1133.51|0
1655169590000|2022-06-14 01:19:50|1135.8|1133.3|1135.8|1133.3|1135.8|1133.3|1135.79|1133.29|0
1655169600000|2022-06-14 01:20:00|1135.79|1133.29|1135.79|1133.29|1135.8|1133.3|1135.79|1133.29|0
1655169610000|2022-06-14 01:20:10|1135.8|1133.3|1136.24|1133.74|1136.24|1133.74|1135.8|1133.3|0
1655169660000|2022-06-14 01:21:00|1136.46|1133.96|1136.47|1133.97|1136.47|1133.97|1136.24|1133.74|0
1655169670000|2022-06-14 01:21:10|1136.58|1134.08|1136.47|1133.97|1136.69|1134.19|1136.46|1133.96|0
1655169680000|2022-06-14 01:21:20|1136.58|1134.08|1136.58|1134.08|1136.69|1134.19|1136.58|1134.08|0
1655169690000|2022-06-14 01:21:30|1136.47|1133.97|1136.24|1133.74|1136.47|1133.97|1136.24|1133.74|0
1655169700000|2022-06-14 01:21:40|1136.23|1133.73|1136.01|1133.51|1136.23|1133.73|1136.01|1133.51|0
1655169720000|2022-06-14 01:22:00|1136.02|1133.52|1136.12|1133.62|1136.23|1133.73|1136.01|1133.51|0
1655169730000|2022-06-14 01:22:10|1136.01|1133.51|1136.01|1133.51|1136.13|1133.63|1136.01|1133.51|0
1655169740000|2022-06-14 01:22:20|1136.12|1133.62|1136.13|1133.63|1136.13|1133.63|1136.01|1133.51|0
1655169750000|2022-06-14 01:22:30|1136.12|1133.62|1136.24|1133.74|1136.24|1133.74|1136.02|1133.52|0
1655169810000|2022-06-14 01:23:30|1136.46|1133.96|1136.24|1133.74|1136.46|1133.96|1136.24|1133.74|0
1655169860000|2022-06-14 01:24:20|1136.46|1133.96|1136.46|1133.96|1136.46|1133.96|1136.35|1133.85|0
1655169890000|2022-06-14 01:24:50|1136.68|1134.18|1136.69|1134.19|1136.69|1134.19|1136.68|1134.18|0
1655169900000|2022-06-14 01:25:00|1136.68|1134.18|1136.69|1134.19|1136.69|1134.19|1136.68|1134.18|0
1655169910000|2022-06-14 01:25:10|1136.91|1134.41|1136.91|1134.41|1136.91|1134.41|1136.69|1134.19|0
1655169920000|2022-06-14 01:25:20|1136.69|1134.19|1136.91|1134.41|1136.91|1134.41|1136.69|1134.19|0
1655169930000|2022-06-14 01:25:30|1136.69|1134.19|1136.69|1134.19|1136.91|1134.41|1136.68|1134.18|0
1655169950000|2022-06-14 01:25:50|1136.68|1134.18|1136.23|1133.73|1136.68|1134.18|1136.23|1133.73|0
1655169960000|2022-06-14 01:26:00|1136.24|1133.74|1136.24|1133.74|1136.46|1133.96|1136.24|1133.74|0
1655169970000|2022-06-14 01:26:10|1136.35|1133.85|1136.46|1133.96|1136.46|1133.96|1136.35|1133.85|0
1655169990000|2022-06-14 01:26:30|1136.24|1133.74|1136.24|1133.74|1136.35|1133.85|1136.24|1133.74|0
1655170000000|2022-06-14 01:26:40|1136.46|1133.96|1136.12|1133.62|1136.46|1133.96|1136.01|1133.51|0
1655170010000|2022-06-14 01:26:50|1136.01|1133.51|1135.78|1133.28|1136.12|1133.62|1135.78|1133.28|0
1655170030000|2022-06-14 01:27:10|1135.79|1133.29|1136.01|1133.51|1136.01|1133.51|1135.79|1133.29|0
1655170050000|2022-06-14 01:27:30|1135.9|1133.4|1136.01|1133.51|1136.01|1133.51|1135.9|1133.4|0
1655170060000|2022-06-14 01:27:40|1135.9|1133.4|1135.78|1133.28|1136.01|1133.51|1135.78|1133.28|0
1655170080000|2022-06-14 01:28:00|1135.67|1133.17|1135.79|1133.29|1135.79|1133.29|1135.56|1133.06|0
1655170110000|2022-06-14 01:28:30|1135.78|1133.28|1135.56|1133.06|1135.79|1133.29|1135.56|1133.06|0
1655170130000|2022-06-14 01:28:50|1135.34|1132.84|1135.33|1132.83|1135.34|1132.84|1135.33|1132.83|0
1655170140000|2022-06-14 01:29:00|1135.34|1132.84|1135.34|1132.84|1135.34|1132.84|1135.33|1132.83|0
1655170150000|2022-06-14 01:29:10|1135.56|1133.06|1135.56|1133.06|1135.56|1133.06|1135.34|1132.84|0
1655170160000|2022-06-14 01:29:20|1135.45|1132.95|1135.34|1132.84|1135.45|1132.95|1135.34|1132.84|0
1655170190000|2022-06-14 01:29:50|1135.33|1132.83|1135.33|1132.83|1135.34|1132.84|1135.33|1132.83|0
1655170200000|2022-06-14 01:30:00|1135.34|1132.84|1135.33|1132.83|1135.34|1132.84|1135.33|1132.83|0
1655170210000|2022-06-14 01:30:10|1135.34|1132.84|1135.33|1132.83|1135.34|1132.84|1135.33|1132.83|0
1655170220000|2022-06-14 01:30:20|1135.34|1132.84|1135.34|1132.84|1135.34|1132.84|1135.34|1132.84|0
1655170230000|2022-06-14 01:30:30|1135.33|1132.83|1135.33|1132.83|1135.34|1132.84|1135.33|1132.83|0
1655170240000|2022-06-14 01:30:40|1135.34|1132.84|1135.11|1132.61|1135.34|1132.84|1135.11|1132.61|0
1655170250000|2022-06-14 01:30:50|1135.1|1132.6|1135.11|1132.61|1135.11|1132.61|1134.88|1132.38|0
1655170260000|2022-06-14 01:31:00|1135|1132.5|1135|1132.5|1135|1132.5|1134.66|1132.16|0
1655170270000|2022-06-14 01:31:10|1135.11|1132.61|1134.89|1132.39|1135.11|1132.61|1134.67|1132.17|0
1655170280000|2022-06-14 01:31:20|1134.78|1132.28|1134.89|1132.39|1134.89|1132.39|1134.67|1132.17|0
1655170290000|2022-06-14 01:31:30|1134.9|1132.4|1135.12|1132.62|1135.12|1132.62|1134.9|1132.4|0
1655170300000|2022-06-14 01:31:40|1135.23|1132.73|1135.23|1132.73|1135.34|1132.84|1135.12|1132.62|0
1655170310000|2022-06-14 01:31:50|1135.12|1132.62|1135.12|1132.62|1135.23|1132.73|1135.12|1132.62|0
1655170330000|2022-06-14 01:32:10|1135.23|1132.73|1135.35|1132.85|1135.35|1132.85|1135.23|1132.73|0
1655170350000|2022-06-14 01:32:30|1135.34|1132.84|1135.35|1132.85|1135.35|1132.85|1135.34|1132.84|0
1655170360000|2022-06-14 01:32:40|1135.34|1132.84|1135.34|1132.84|1135.35|1132.85|1135.23|1132.73|0
1655170380000|2022-06-14 01:33:00|1135.35|1132.85|1135.34|1132.84|1135.35|1132.85|1135.34|1132.84|0
1655170390000|2022-06-14 01:33:10|1135.35|1132.85|1135.57|1133.07|1135.79|1133.29|1135.35|1132.85|0
1655170400000|2022-06-14 01:33:20|1135.68|1133.18|1135.57|1133.07|1135.68|1133.18|1135.57|1133.07|0
1655170450000|2022-06-14 01:34:10|1135.68|1133.18|1135.8|1133.3|1135.8|1133.3|1135.68|1133.18|0
1655170460000|2022-06-14 01:34:20|1136.02|1133.52|1136.02|1133.52|1136.02|1133.52|1136.02|1133.52|0
1655170520000|2022-06-14 01:35:20|1136.03|1133.53|1136.25|1133.75|1136.25|1133.75|1136.03|1133.53|0
1655170540000|2022-06-14 01:35:40|1136.47|1133.97|1136.25|1133.75|1136.47|1133.97|1136.25|1133.75|0
1655170580000|2022-06-14 01:36:20|1136.24|1133.74|1136.03|1133.53|1136.24|1133.74|1136.02|1133.52|0
1655170590000|2022-06-14 01:36:30|1136.24|1133.74|1136.13|1133.63|1136.24|1133.74|1136.02|1133.52|0
1655170600000|2022-06-14 01:36:40|1136.03|1133.53|1136.24|1133.74|1136.24|1133.74|1136.02|1133.52|0
1655170610000|2022-06-14 01:36:50|1136.13|1133.63|1136.03|1133.53|1136.13|1133.63|1136.02|1133.52|0
1655170620000|2022-06-14 01:37:00|1136.02|1133.52|1136.03|1133.53|1136.03|1133.53|1136.02|1133.52|0
1655170630000|2022-06-14 01:37:10|1136.02|1133.52|1136.25|1133.75|1136.25|1133.75|1136.02|1133.52|0
1655170640000|2022-06-14 01:37:20|1136.36|1133.86|1136.47|1133.97|1136.47|1133.97|1136.36|1133.86|0
1655170650000|2022-06-14 01:37:30|1136.46|1133.96|1136.46|1133.96|1136.46|1133.96|1136.24|1133.74|0
1655170660000|2022-06-14 01:37:40|1136.47|1133.97|1136.47|1133.97|1136.47|1133.97|1136.46|1133.96|0
1655170670000|2022-06-14 01:37:50|1136.46|1133.96|1136.47|1133.97|1136.47|1133.97|1136.46|1133.96|0
1655170680000|2022-06-14 01:38:00|1136.46|1133.96|1136.46|1133.96|1136.46|1133.96|1136.24|1133.74|0
1655170690000|2022-06-14 01:38:10|1136.35|1133.85|1136.46|1133.96|1136.46|1133.96|1136.24|1133.74|0
1655170700000|2022-06-14 01:38:20|1136.35|1133.85|1136.35|1133.85|1136.46|1133.96|1136.24|1133.74|0
1655170710000|2022-06-14 01:38:30|1136.36|1133.86|1136.24|1133.74|1136.46|1133.96|1136.24|1133.74|0
1655170720000|2022-06-14 01:38:40|1136.02|1133.52|1136.24|1133.74|1136.24|1133.74|1136.02|1133.52|0
1655170730000|2022-06-14 01:38:50|1136.13|1133.63|1136.02|1133.52|1136.24|1133.74|1136.02|1133.52|0
1655170750000|2022-06-14 01:39:10|1135.91|1133.41|1136.02|1133.52|1136.02|1133.52|1135.91|1133.41|0
1655170760000|2022-06-14 01:39:20|1136.01|1133.51|1135.91|1133.41|1136.02|1133.52|1135.79|1133.29|0
1655170770000|2022-06-14 01:39:30|1135.8|1133.3|1135.8|1133.3|1135.91|1133.41|1135.79|1133.29|0
1655170780000|2022-06-14 01:39:40|1135.79|1133.29|1135.8|1133.3|1135.8|1133.3|1135.79|1133.29|0
1655170790000|2022-06-14 01:39:50|1135.91|1133.41|1135.91|1133.41|1136.02|1133.52|1135.8|1133.3|0
1655170800000|2022-06-14 01:40:00|1136.02|1133.52|1135.69|1133.19|1136.02|1133.52|1135.68|1133.18|0
1655170810000|2022-06-14 01:40:10|1135.68|1133.18|1135.57|1133.07|1135.68|1133.18|1135.57|1133.07|0
1655170830000|2022-06-14 01:40:30|1135.58|1133.08|1135.69|1133.19|1135.69|1133.19|1135.58|1133.08|0
1655170840000|2022-06-14 01:40:40|1135.68|1133.18|1135.57|1133.07|1135.68|1133.18|1135.57|1133.07|0
1655170860000|2022-06-14 01:41:00|1135.58|1133.08|1135.58|1133.08|1135.58|1133.08|1135.58|1133.08|0
1655170870000|2022-06-14 01:41:10|1135.57|1133.07|1135.46|1132.96|1135.57|1133.07|1135.46|1132.96|0
1655170880000|2022-06-14 01:41:20|1135.35|1132.85|1135.57|1133.07|1135.57|1133.07|1135.35|1132.85|0
1655170890000|2022-06-14 01:41:30|1135.35|1132.85|1135.35|1132.85|1135.46|1132.96|1135.35|1132.85|0
1655170900000|2022-06-14 01:41:40|1135.34|1132.84|1135.34|1132.84|1135.34|1132.84|1135.34|1132.84|0
1655170910000|2022-06-14 01:41:50|1135.35|1132.85|1135.35|1132.85|1135.35|1132.85|1135.34|1132.84|0
1655170930000|2022-06-14 01:42:10|1135.36|1132.86|1135.57|1133.07|1135.58|1133.08|1135.35|1132.85|0
1655170940000|2022-06-14 01:42:20|1135.46|1132.96|1135.57|1133.07|1135.57|1133.07|1135.46|1132.96|0
1655170950000|2022-06-14 01:42:30|1135.46|1132.96|1135.35|1132.85|1135.46|1132.96|1135.35|1132.85|0
1655170980000|2022-06-14 01:43:00|1135.46|1132.96|1135.35|1132.85|1135.46|1132.96|1135.35|1132.85|0
1655171010000|2022-06-14 01:43:30|1135.46|1132.96|1135.46|1132.96|1135.57|1133.07|1135.46|1132.96|0
1655171020000|2022-06-14 01:43:40|1135.47|1132.97|1135.35|1132.85|1135.57|1133.07|1135.35|1132.85|0
1655171060000|2022-06-14 01:44:20|1135.34|1132.84|1135.13|1132.63|1135.34|1132.84|1135.13|1132.63|0
1655171070000|2022-06-14 01:44:30|1135.12|1132.62|1135.12|1132.62|1135.13|1132.63|1135.12|1132.62|0
1655171080000|2022-06-14 01:44:40|1135.01|1132.51|1135.12|1132.62|1135.12|1132.62|1134.9|1132.4|0
1655171090000|2022-06-14 01:44:50|1135.01|1132.51|1134.9|1132.4|1135.01|1132.51|1134.9|1132.4|0
1655171100000|2022-06-14 01:45:00|1134.89|1132.39|1134.67|1132.17|1134.89|1132.39|1134.67|1132.17|0
1655171110000|2022-06-14 01:45:10|1134.66|1132.16|1134.44|1131.94|1134.67|1132.17|1134.44|1131.94|0
1655171120000|2022-06-14 01:45:20|1134.22|1131.72|1134.22|1131.72|1134.22|1131.72|1134.22|1131.72|0
1655171130000|2022-06-14 01:45:30|1134.23|1131.73|1134.23|1131.73|1134.34|1131.84|1134.23|1131.73|0
1655171140000|2022-06-14 01:45:40|1134.34|1131.84|1134.45|1131.95|1134.45|1131.95|1134.34|1131.84|0
1655171170000|2022-06-14 01:46:10|1134.67|1132.17|1134.56|1132.06|1134.67|1132.17|1134.56|1132.06|0
1655171180000|2022-06-14 01:46:20|1134.45|1131.95|1134.22|1131.72|1134.45|1131.95|1134.22|1131.72|0
1655171190000|2022-06-14 01:46:30|1134|1131.5|1134|1131.5|1134|1131.5|1134|1131.5|0
1655171200000|2022-06-14 01:46:40|1134.22|1131.72|1134|1131.5|1134.22|1131.72|1134|1131.5|0
1655171220000|2022-06-14 01:47:00|1134.11|1131.61|1134.22|1131.72|1134.22|1131.72|1134.11|1131.61|0
1655171230000|2022-06-14 01:47:10|1134|1131.5|1133.99|1131.49|1134|1131.5|1133.99|1131.49|0
1655171240000|2022-06-14 01:47:20|1134|1131.5|1133.99|1131.49|1134|1131.5|1133.99|1131.49|0
1655171250000|2022-06-14 01:47:30|1134|1131.5|1133.99|1131.49|1134|1131.5|1133.99|1131.49|0
1655171260000|2022-06-14 01:47:40|1134|1131.5|1134|1131.5|1134|1131.5|1133.99|1131.49|0
1655171270000|2022-06-14 01:47:50|1134.22|1131.72|1134.22|1131.72|1134.22|1131.72|1134.22|1131.72|0
1655171280000|2022-06-14 01:48:00|1134.33|1131.83|1134.45|1131.95|1134.67|1132.17|1134.33|1131.83|0
1655171290000|2022-06-14 01:48:10|1134.44|1131.94|1134|1131.5|1134.44|1131.94|1134|1131.5|0
1655171300000|2022-06-14 01:48:20|1134.11|1131.61|1134.11|1131.61|1134.22|1131.72|1134|1131.5|0
1655171310000|2022-06-14 01:48:30|1134.22|1131.72|1134.22|1131.72|1134.22|1131.72|1134.11|1131.61|0
1655171330000|2022-06-14 01:48:50|1134.23|1131.73|1134.44|1131.94|1134.44|1131.94|1134.23|1131.73|0
1655171340000|2022-06-14 01:49:00|1134.45|1131.95|1134.45|1131.95|1134.45|1131.95|1134.44|1131.94|0
1655171350000|2022-06-14 01:49:10|1134.56|1132.06|1134.67|1132.17|1134.67|1132.17|1134.56|1132.06|0
1655171360000|2022-06-14 01:49:20|1134.45|1131.95|1134.45|1131.95|1134.45|1131.95|1134.44|1131.94|0
1655171370000|2022-06-14 01:49:30|1134.56|1132.06|1134.45|1131.95|1134.67|1132.17|1134.44|1131.94|0
1655171380000|2022-06-14 01:49:40|1134.44|1131.94|1134.44|1131.94|1134.44|1131.94|1134.44|1131.94|0
1655171390000|2022-06-14 01:49:50|1134.55|1132.05|1134.44|1131.94|1134.66|1132.16|1134.44|1131.94|0
1655171400000|2022-06-14 01:50:00|1134.22|1131.72|1134.22|1131.72|1134.22|1131.72|1134.22|1131.72|0
1655171410000|2022-06-14 01:50:10|1134.44|1131.94|1134.44|1131.94|1134.44|1131.94|1134.33|1131.83|0
1655171420000|2022-06-14 01:50:20|1134.45|1131.95|1134.67|1132.17|1134.78|1132.28|1134.45|1131.95|0
1655171430000|2022-06-14 01:50:30|1134.56|1132.06|1134.45|1131.95|1134.56|1132.06|1134.45|1131.95|0
1655171440000|2022-06-14 01:50:40|1134.44|1131.94|1134.44|1131.94|1134.45|1131.95|1134.44|1131.94|0
1655171450000|2022-06-14 01:50:50|1134.33|1131.83|1134.22|1131.72|1134.33|1131.83|1134.22|1131.72|0
1655171460000|2022-06-14 01:51:00|1134.11|1131.61|1134|1131.5|1134.11|1131.61|1133.99|1131.49|0
1655171470000|2022-06-14 01:51:10|1134.22|1131.72|1133.77|1131.27|1134.22|1131.72|1133.77|1131.27|0
1655171480000|2022-06-14 01:51:20|1133.78|1131.28|1134|1131.5|1134|1131.5|1133.77|1131.27|0
1655171500000|2022-06-14 01:51:40|1134.01|1131.51|1134|1131.5|1134.01|1131.51|1134|1131.5|0
1655171510000|2022-06-14 01:51:50|1133.78|1131.28|1133.78|1131.28|1133.78|1131.28|1133.77|1131.27|0
1655171520000|2022-06-14 01:52:00|1133.77|1131.27|1133.78|1131.28|1133.78|1131.28|1133.77|1131.27|0
1655171530000|2022-06-14 01:52:10|1133.89|1131.39|1133.78|1131.28|1133.89|1131.39|1133.78|1131.28|0
1655171540000|2022-06-14 01:52:20|1133.89|1131.39|1134|1131.5|1134|1131.5|1133.78|1131.28|0
1655171550000|2022-06-14 01:52:30|1134.01|1131.51|1134.01|1131.51|1134.01|1131.51|1134.01|1131.51|0
1655171560000|2022-06-14 01:52:40|1134|1131.5|1134|1131.5|1134.23|1131.73|1134|1131.5|0
1655171580000|2022-06-14 01:53:00|1134.01|1131.51|1134.01|1131.51|1134.01|1131.51|1134|1131.5|0
1655171590000|2022-06-14 01:53:10|1134|1131.5|1134.12|1131.62|1134.12|1131.62|1134|1131.5|0
1655171600000|2022-06-14 01:53:20|1134.23|1131.73|1134.23|1131.73|1134.23|1131.73|1134.23|1131.73|0
1655171610000|2022-06-14 01:53:30|1134.22|1131.72|1134.23|1131.73|1134.23|1131.73|1134.22|1131.72|0
1655171620000|2022-06-14 01:53:40|1134.22|1131.72|1134|1131.5|1134.23|1131.73|1134|1131.5|0
1655171630000|2022-06-14 01:53:50|1133.78|1131.28|1133.78|1131.28|1133.78|1131.28|1133.78|1131.28|0
1655171640000|2022-06-14 01:54:00|1134|1131.5|1134|1131.5|1134|1131.5|1134|1131.5|0
1655171670000|2022-06-14 01:54:30|1134.22|1131.72|1134.22|1131.72|1134.23|1131.73|1134.22|1131.72|0
1655171680000|2022-06-14 01:54:40|1134.23|1131.73|1134.23|1131.73|1134.23|1131.73|1134.23|1131.73|0
1655171690000|2022-06-14 01:54:50|1134.22|1131.72|1134|1131.5|1134.22|1131.72|1134|1131.5|0
1655171700000|2022-06-14 01:55:00|1133.78|1131.28|1133.66|1131.16|1133.78|1131.28|1133.55|1131.05|0
1655171710000|2022-06-14 01:55:10|1133.55|1131.05|1133.54|1131.04|1133.55|1131.05|1133.54|1131.04|0
1655171720000|2022-06-14 01:55:20|1133.55|1131.05|1133.55|1131.05|1133.55|1131.05|1133.54|1131.04|0
1655171730000|2022-06-14 01:55:30|1133.54|1131.04|1133.55|1131.05|1133.55|1131.05|1133.54|1131.04|0
1655171740000|2022-06-14 01:55:40|1133.54|1131.04|1133.55|1131.05|1133.55|1131.05|1133.54|1131.04|0
1655171750000|2022-06-14 01:55:50|1133.54|1131.04|1133.55|1131.05|1133.55|1131.05|1133.54|1131.04|0
1655171760000|2022-06-14 01:56:00|1133.77|1131.27|1133.77|1131.27|1133.77|1131.27|1133.66|1131.16|0
1655171770000|2022-06-14 01:56:10|1133.78|1131.28|1133.78|1131.28|1133.78|1131.28|1133.77|1131.27|0
1655171780000|2022-06-14 01:56:20|1133.77|1131.27|1134|1131.5|1134|1131.5|1133.77|1131.27|0
1655171800000|2022-06-14 01:56:40|1133.78|1131.28|1133.77|1131.27|1133.78|1131.28|1133.77|1131.27|0
1655171810000|2022-06-14 01:56:50|1133.66|1131.16|1133.77|1131.27|1133.77|1131.27|1133.55|1131.05|0
1655171820000|2022-06-14 01:57:00|1133.66|1131.16|1133.77|1131.27|1133.77|1131.27|1133.55|1131.05|0
1655171850000|2022-06-14 01:57:30|1133.78|1131.28|1134|1131.5|1134.11|1131.61|1133.78|1131.28|0
1655171860000|2022-06-14 01:57:40|1133.99|1131.49|1134|1131.5|1134|1131.5|1133.99|1131.49|0
1655171870000|2022-06-14 01:57:50|1133.99|1131.49|1133.77|1131.27|1134|1131.5|1133.77|1131.27|0
1655171900000|2022-06-14 01:58:20|1133.76|1131.26|1133.55|1131.05|1133.76|1131.26|1133.54|1131.04|0
1655171910000|2022-06-14 01:58:30|1133.66|1131.16|1133.78|1131.28|1133.89|1131.39|1133.66|1131.16|0
1655171920000|2022-06-14 01:58:40|1133.77|1131.27|1133.77|1131.27|1133.77|1131.27|1133.55|1131.05|0
1655171930000|2022-06-14 01:58:50|1133.66|1131.16|1133.55|1131.05|1133.77|1131.27|1133.55|1131.05|0
1655171940000|2022-06-14 01:59:00|1133.66|1131.16|1133.54|1131.04|1133.66|1131.16|1133.54|1131.04|0
1655171960000|2022-06-14 01:59:20|1133.55|1131.05|1133.77|1131.27|1133.77|1131.27|1133.55|1131.05|0
1655171990000|2022-06-14 01:59:50|1133.88|1131.38|1133.77|1131.27|1133.89|1131.39|1133.77|1131.27|0
1655172000000|2022-06-14 02:00:00|1133.66|1131.16|1133.55|1131.05|1133.66|1131.16|1133.55|1131.05|0
1655172010000|2022-06-14 02:00:10|1133.56|1131.06|1133.78|1131.28|1133.78|1131.28|1133.56|1131.06|0
1655172020000|2022-06-14 02:00:20|1133.79|1131.29|1133.78|1131.28|1134|1131.5|1133.78|1131.28|0
1655172060000|2022-06-14 02:01:00|1134|1131.5|1133.78|1131.28|1134|1131.5|1133.78|1131.28|0
1655172070000|2022-06-14 02:01:10|1134|1131.5|1134|1131.5|1134|1131.5|1134|1131.5|0
1655172080000|2022-06-14 02:01:20|1134.01|1131.51|1134.23|1131.73|1134.23|1131.73|1134.01|1131.51|0
1655172130000|2022-06-14 02:02:10|1134.45|1131.95|1134.45|1131.95|1134.45|1131.95|1134.45|1131.95|0
1655172140000|2022-06-14 02:02:20|1134.34|1131.84|1134.45|1131.95|1134.45|1131.95|1134.23|1131.73|0
1655172160000|2022-06-14 02:02:40|1134.46|1131.96|1134.46|1131.96|1134.46|1131.96|1134.46|1131.96|0
1655172170000|2022-06-14 02:02:50|1134.45|1131.95|1134.45|1131.95|1134.46|1131.96|1134.45|1131.95|0
1655172180000|2022-06-14 02:03:00|1134.34|1131.84|1134.34|1131.84|1134.45|1131.95|1134.23|1131.73|0
1655172190000|2022-06-14 02:03:10|1134.23|1131.73|1134.45|1131.95|1134.45|1131.95|1134.23|1131.73|0
1655172200000|2022-06-14 02:03:20|1134.34|1131.84|1134.45|1131.95|1134.45|1131.95|1134.34|1131.84|0
1655172220000|2022-06-14 02:03:40|1134.34|1131.84|1134.45|1131.95|1134.45|1131.95|1134.34|1131.84|0
1655172250000|2022-06-14 02:04:10|1134.46|1131.96|1134.45|1131.95|1134.46|1131.96|1134.45|1131.95|0
1655172280000|2022-06-14 02:04:40|1134.34|1131.84|1134.22|1131.72|1134.34|1131.84|1134.22|1131.72|0
1655172290000|2022-06-14 02:04:50|1134.23|1131.73|1134.22|1131.72|1134.23|1131.73|1134.22|1131.72|0
1655172300000|2022-06-14 02:05:00|1134.23|1131.73|1134.45|1131.95|1134.45|1131.95|1134.22|1131.72|0
1655172320000|2022-06-14 02:05:20|1134.34|1131.84|1134.22|1131.72|1134.45|1131.95|1134.22|1131.72|0
1655172340000|2022-06-14 02:05:40|1134.33|1131.83|1134.67|1132.17|1134.67|1132.17|1134.22|1131.72|0
1655172350000|2022-06-14 02:05:50|1134.56|1132.06|1134.68|1132.18|1134.79|1132.29|1134.56|1132.06|0
1655172360000|2022-06-14 02:06:00|1134.67|1132.17|1134.9|1132.4|1134.9|1132.4|1134.67|1132.17|0
1655172390000|2022-06-14 02:06:30|1134.91|1132.41|1134.9|1132.4|1134.91|1132.41|1134.9|1132.4|0
1655172410000|2022-06-14 02:06:50|1135.01|1132.51|1135.01|1132.51|1135.01|1132.51|1135.01|1132.51|0
1655172420000|2022-06-14 02:07:00|1134.9|1132.4|1135.13|1132.63|1135.13|1132.63|1134.9|1132.4|0
1655172430000|2022-06-14 02:07:10|1135.02|1132.52|1135.13|1132.63|1135.13|1132.63|1135.02|1132.52|0
1655172440000|2022-06-14 02:07:20|1135.14|1132.64|1135.13|1132.63|1135.14|1132.64|1135.13|1132.63|0
1655172450000|2022-06-14 02:07:30|1135.14|1132.64|1135.13|1132.63|1135.14|1132.64|1135.13|1132.63|0
1655172490000|2022-06-14 02:08:10|1135.02|1132.52|1134.9|1132.4|1135.02|1132.52|1134.9|1132.4|0
1655172550000|2022-06-14 02:09:10|1135.01|1132.51|1134.9|1132.4|1135.12|1132.62|1134.9|1132.4|0
1655172560000|2022-06-14 02:09:20|1135.01|1132.51|1135.01|1132.51|1135.01|1132.51|1134.9|1132.4|0
1655172570000|2022-06-14 02:09:30|1134.9|1132.4|1135.12|1132.62|1135.13|1132.63|1134.9|1132.4|0
1655172580000|2022-06-14 02:09:40|1135.13|1132.63|1135.13|1132.63|1135.13|1132.63|1135.12|1132.62|0
1655172590000|2022-06-14 02:09:50|1135.24|1132.74|1135.24|1132.74|1135.35|1132.85|1135.24|1132.74|0
1655172600000|2022-06-14 02:10:00|1135.13|1132.63|1135.13|1132.63|1135.13|1132.63|1135.13|1132.63|0
1655172620000|2022-06-14 02:10:20|1135.12|1132.62|1135.13|1132.63|1135.13|1132.63|1135.12|1132.62|0
1655172630000|2022-06-14 02:10:30|1135.12|1132.62|1134.9|1132.4|1135.12|1132.62|1134.9|1132.4|0
1655172640000|2022-06-14 02:10:40|1135.12|1132.62|1135.01|1132.51|1135.13|1132.63|1134.9|1132.4|0
1655172650000|2022-06-14 02:10:50|1134.9|1132.4|1135.01|1132.51|1135.01|1132.51|1134.9|1132.4|0
1655172660000|2022-06-14 02:11:00|1134.9|1132.4|1135.12|1132.62|1135.13|1132.63|1134.9|1132.4|0
1655172670000|2022-06-14 02:11:10|1135.01|1132.51|1135.01|1132.51|1135.13|1132.63|1135.01|1132.51|0
1655172680000|2022-06-14 02:11:20|1134.9|1132.4|1134.9|1132.4|1135.01|1132.51|1134.9|1132.4|0
1655172690000|2022-06-14 02:11:30|1135.01|1132.51|1134.9|1132.4|1135.01|1132.51|1134.9|1132.4|0
1655172700000|2022-06-14 02:11:40|1135.01|1132.51|1135.12|1132.62|1135.12|1132.62|1135.01|1132.51|0
1655172710000|2022-06-14 02:11:50|1135.01|1132.51|1135.01|1132.51|1135.13|1132.63|1134.9|1132.4|0
1655172720000|2022-06-14 02:12:00|1134.9|1132.4|1135.13|1132.63|1135.13|1132.63|1134.9|1132.4|0
1655172740000|2022-06-14 02:12:20|1135.12|1132.62|1135.01|1132.51|1135.12|1132.62|1134.9|1132.4|0
1655172750000|2022-06-14 02:12:30|1135.12|1132.62|1135.12|1132.62|1135.12|1132.62|1135.01|1132.51|0
1655172760000|2022-06-14 02:12:40|1135.01|1132.51|1135.12|1132.62|1135.12|1132.62|1134.9|1132.4|0
1655172770000|2022-06-14 02:12:50|1135.01|1132.51|1135.13|1132.63|1135.13|1132.63|1135.01|1132.51|0
1655172840000|2022-06-14 02:14:00|1135.14|1132.64|1135.36|1132.86|1135.36|1132.86|1135.14|1132.64|0
1655172850000|2022-06-14 02:14:10|1135.25|1132.75|1135.14|1132.64|1135.25|1132.75|1135.14|1132.64|0
1655172860000|2022-06-14 02:14:20|1135.13|1132.63|1135.13|1132.63|1135.13|1132.63|1135.13|1132.63|0
1655172870000|2022-06-14 02:14:30|1135.02|1132.52|1134.91|1132.41|1135.13|1132.63|1134.91|1132.41|0
1655172880000|2022-06-14 02:14:40|1135.02|1132.52|1134.9|1132.4|1135.02|1132.52|1134.9|1132.4|0
1655172890000|2022-06-14 02:14:50|1134.91|1132.41|1134.9|1132.4|1134.91|1132.41|1134.9|1132.4|0
1655172900000|2022-06-14 02:15:00|1134.91|1132.41|1134.91|1132.41|1134.91|1132.41|1134.91|1132.41|0
1655172910000|2022-06-14 02:15:10|1134.9|1132.4|1134.91|1132.41|1134.91|1132.41|1134.9|1132.4|0
1655172970000|2022-06-14 02:16:10|1134.9|1132.4|1134.9|1132.4|1134.9|1132.4|1134.9|1132.4|0
1655172980000|2022-06-14 02:16:20|1134.91|1132.41|1134.91|1132.41|1134.91|1132.41|1134.91|1132.41|0
1655172990000|2022-06-14 02:16:30|1135.13|1132.63|1135.13|1132.63|1135.13|1132.63|1135.13|1132.63|0
1655173000000|2022-06-14 02:16:40|1135.14|1132.64|1135.14|1132.64|1135.14|1132.64|1135.14|1132.64|0
1655173010000|2022-06-14 02:16:50|1135.13|1132.63|1135.13|1132.63|1135.13|1132.63|1135.13|1132.63|0
1655173020000|2022-06-14 02:17:00|1134.91|1132.41|1134.91|1132.41|1134.91|1132.41|1134.91|1132.41|0
1655173030000|2022-06-14 02:17:10|1134.9|1132.4|1134.9|1132.4|1134.9|1132.4|1134.9|1132.4|0
1655173040000|2022-06-14 02:17:20|1134.91|1132.41|1134.9|1132.4|1134.91|1132.41|1134.9|1132.4|0
1655173050000|2022-06-14 02:17:30|1134.91|1132.41|1134.91|1132.41|1134.91|1132.41|1134.91|1132.41|0
1655173060000|2022-06-14 02:17:40|1134.9|1132.4|1134.91|1132.41|1134.91|1132.41|1134.9|1132.4|0
1655173070000|2022-06-14 02:17:50|1134.9|1132.4|1135.13|1132.63|1135.13|1132.63|1134.9|1132.4|0
1655173080000|2022-06-14 02:18:00|1135.02|1132.52|1135.13|1132.63|1135.13|1132.63|1134.91|1132.41|0
1655173090000|2022-06-14 02:18:10|1134.91|1132.41|1134.91|1132.41|1134.91|1132.41|1134.91|1132.41|0
1655173120000|2022-06-14 02:18:40|1134.9|1132.4|1134.9|1132.4|1134.9|1132.4|1134.9|1132.4|0
1655173130000|2022-06-14 02:18:50|1134.79|1132.29|1134.9|1132.4|1134.9|1132.4|1134.79|1132.29|0
1655173140000|2022-06-14 02:19:00|1134.79|1132.29|1134.45|1131.95|1134.79|1132.29|1134.45|1131.95|0
1655173150000|2022-06-14 02:19:10|1134.56|1132.06|1134.57|1132.07|1134.68|1132.18|1134.56|1132.06|0
1655173160000|2022-06-14 02:19:20|1134.56|1132.06|1134.57|1132.07|1134.67|1132.17|1134.45|1131.95|0
1655173170000|2022-06-14 02:19:30|1134.68|1132.18|1134.68|1132.18|1134.68|1132.18|1134.57|1132.07|0
1655173180000|2022-06-14 02:19:40|1134.57|1132.07|1134.45|1131.95|1134.68|1132.18|1134.45|1131.95|0
1655173190000|2022-06-14 02:19:50|1134.56|1132.06|1134.57|1132.07|1134.68|1132.18|1134.56|1132.06|0
1655173200000|2022-06-14 02:20:00|1134.67|1132.17|1134.79|1132.29|1134.9|1132.4|1134.67|1132.17|0
1655173210000|2022-06-14 02:20:10|1134.9|1132.4|1134.9|1132.4|1134.9|1132.4|1134.9|1132.4|0
1655173220000|2022-06-14 02:20:20|1134.79|1132.29|1134.9|1132.4|1134.9|1132.4|1134.78|1132.28|0
1655173240000|2022-06-14 02:20:40|1135.12|1132.62|1134.9|1132.4|1135.12|1132.62|1134.9|1132.4|0
1655173260000|2022-06-14 02:21:00|1134.89|1132.39|1134.89|1132.39|1134.9|1132.4|1134.89|1132.39|0
1655173270000|2022-06-14 02:21:10|1134.9|1132.4|1134.89|1132.39|1134.9|1132.4|1134.89|1132.39|0
1655173280000|2022-06-14 02:21:20|1134.9|1132.4|1134.9|1132.4|1134.9|1132.4|1134.9|1132.4|0
1655173290000|2022-06-14 02:21:30|1135.01|1132.51|1135.12|1132.62|1135.12|1132.62|1135.01|1132.51|0
1655173300000|2022-06-14 02:21:40|1135.01|1132.51|1135.12|1132.62|1135.12|1132.62|1135.01|1132.51|0
1655173310000|2022-06-14 02:21:50|1135.13|1132.63|1135.12|1132.62|1135.13|1132.63|1135.12|1132.62|0
1655173320000|2022-06-14 02:22:00|1135.13|1132.63|1135.35|1132.85|1135.35|1132.85|1135.13|1132.63|0
1655173330000|2022-06-14 02:22:10|1135.34|1132.84|1135.12|1132.62|1135.34|1132.84|1135.12|1132.62|0
1655173360000|2022-06-14 02:22:40|1135.01|1132.51|1135.12|1132.62|1135.12|1132.62|1134.9|1132.4|0
1655173390000|2022-06-14 02:23:10|1135.13|1132.63|1135.12|1132.62|1135.23|1132.73|1135.12|1132.62|0
1655173400000|2022-06-14 02:23:20|1135.13|1132.63|1135.12|1132.62|1135.13|1132.63|1135.12|1132.62|0
1655173410000|2022-06-14 02:23:30|1135.13|1132.63|1135.13|1132.63|1135.13|1132.63|1135.12|1132.62|0
1655173420000|2022-06-14 02:23:40|1135.12|1132.62|1135.12|1132.62|1135.13|1132.63|1135.12|1132.62|0
1655173430000|2022-06-14 02:23:50|1135.13|1132.63|1135.13|1132.63|1135.13|1132.63|1135.13|1132.63|0
1655173440000|2022-06-14 02:24:00|1135.12|1132.62|1135.24|1132.74|1135.24|1132.74|1135.12|1132.62|0
1655173450000|2022-06-14 02:24:10|1135.13|1132.63|1135.13|1132.63|1135.35|1132.85|1135.13|1132.63|0
1655173460000|2022-06-14 02:24:20|1135.24|1132.74|1135.13|1132.63|1135.24|1132.74|1135.13|1132.63|0
1655173470000|2022-06-14 02:24:30|1135.35|1132.85|1135.35|1132.85|1135.35|1132.85|1135.35|1132.85|0
1655173480000|2022-06-14 02:24:40|1135.13|1132.63|1135.13|1132.63|1135.13|1132.63|1135.13|1132.63|0
1655173490000|2022-06-14 02:24:50|1135.12|1132.62|1135.12|1132.62|1135.12|1132.62|1135.12|1132.62|0
1655173500000|2022-06-14 02:25:00|1135.13|1132.63|1135.35|1132.85|1135.35|1132.85|1135.13|1132.63|0
1655173510000|2022-06-14 02:25:10|1135.34|1132.84|1135.13|1132.63|1135.34|1132.84|1135.13|1132.63|0
1655173520000|2022-06-14 02:25:20|1135.35|1132.85|1135.24|1132.74|1135.35|1132.85|1135.24|1132.74|0
1655173530000|2022-06-14 02:25:30|1135.35|1132.85|1135.35|1132.85|1135.35|1132.85|1135.35|1132.85|0
1655173540000|2022-06-14 02:25:40|1135.13|1132.63|1135.24|1132.74|1135.35|1132.85|1135.13|1132.63|0
1655173550000|2022-06-14 02:25:50|1135.23|1132.73|1135.35|1132.85|1135.35|1132.85|1135.13|1132.63|0
1655173560000|2022-06-14 02:26:00|1135.24|1132.74|1135.13|1132.63|1135.24|1132.74|1135.13|1132.63|0
1655173570000|2022-06-14 02:26:10|1135.12|1132.62|1135.12|1132.62|1135.12|1132.62|1134.9|1132.4|0
1655173590000|2022-06-14 02:26:30|1135.01|1132.51|1134.9|1132.4|1135.01|1132.51|1134.9|1132.4|0
1655173620000|2022-06-14 02:27:00|1134.68|1132.18|1134.68|1132.18|1134.68|1132.18|1134.56|1132.06|0
1655173630000|2022-06-14 02:27:10|1134.67|1132.17|1134.68|1132.18|1134.68|1132.18|1134.56|1132.06|0
1655173640000|2022-06-14 02:27:20|1134.67|1132.17|1134.79|1132.29|1134.9|1132.4|1134.67|1132.17|0
1655173650000|2022-06-14 02:27:30|1134.9|1132.4|1134.9|1132.4|1134.9|1132.4|1134.79|1132.29|0
1655173670000|2022-06-14 02:27:50|1135.01|1132.51|1135.13|1132.63|1135.13|1132.63|1135.01|1132.51|0
1655173680000|2022-06-14 02:28:00|1135.24|1132.74|1135.13|1132.63|1135.24|1132.74|1135.13|1132.63|0
1655173690000|2022-06-14 02:28:10|1135.12|1132.62|1135.24|1132.74|1135.35|1132.85|1135.12|1132.62|0
1655173700000|2022-06-14 02:28:20|1135.13|1132.63|1135.13|1132.63|1135.13|1132.63|1135.13|1132.63|0
1655173720000|2022-06-14 02:28:40|1135.12|1132.62|1135.12|1132.62|1135.13|1132.63|1134.9|1132.4|0
1655173730000|2022-06-14 02:28:50|1135.13|1132.63|1135.13|1132.63|1135.35|1132.85|1135.13|1132.63|0
1655173740000|2022-06-14 02:29:00|1135.35|1132.85|1135.35|1132.85|1135.35|1132.85|1135.35|1132.85|0
1655173750000|2022-06-14 02:29:10|1135.24|1132.74|1135.35|1132.85|1135.35|1132.85|1135.24|1132.74|0
1655173760000|2022-06-14 02:29:20|1135.24|1132.74|1135.24|1132.74|1135.24|1132.74|1135.24|1132.74|0
1655173770000|2022-06-14 02:29:30|1135.13|1132.63|1135.13|1132.63|1135.13|1132.63|1135.13|1132.63|0
1655173790000|2022-06-14 02:29:50|1135.12|1132.62|1134.9|1132.4|1135.12|1132.62|1134.9|1132.4|0
1655173810000|2022-06-14 02:30:10|1135.01|1132.51|1134.9|1132.4|1135.01|1132.51|1134.9|1132.4|0
1655173820000|2022-06-14 02:30:20|1134.91|1132.41|1135.13|1132.63|1135.13|1132.63|1134.91|1132.41|0
1655173840000|2022-06-14 02:30:40|1135.35|1132.85|1135.35|1132.85|1135.35|1132.85|1135.35|1132.85|0
1655173850000|2022-06-14 02:30:50|1135.36|1132.86|1135.36|1132.86|1135.36|1132.86|1135.36|1132.86|0
1655173920000|2022-06-14 02:32:00|1135.58|1133.08|1135.59|1133.09|1135.59|1133.09|1135.36|1132.86|0
1655173930000|2022-06-14 02:32:10|1135.58|1133.08|1135.36|1132.86|1135.59|1133.09|1135.36|1132.86|0
1655173940000|2022-06-14 02:32:20|1135.58|1133.08|1135.58|1133.08|1135.58|1133.08|1135.47|1132.97|0
1655173950000|2022-06-14 02:32:30|1135.47|1132.97|1135.58|1133.08|1135.58|1133.08|1135.47|1132.97|0
1655173960000|2022-06-14 02:32:40|1135.57|1133.07|1135.57|1133.07|1135.57|1133.07|1135.57|1133.07|0
1655173970000|2022-06-14 02:32:50|1135.58|1133.08|1135.35|1132.85|1135.58|1133.08|1135.35|1132.85|0
1655173980000|2022-06-14 02:33:00|1135.36|1132.86|1135.36|1132.86|1135.36|1132.86|1135.36|1132.86|0
1655173990000|2022-06-14 02:33:10|1135.35|1132.85|1135.35|1132.85|1135.35|1132.85|1135.35|1132.85|0
1655174000000|2022-06-14 02:33:20|1135.36|1132.86|1135.36|1132.86|1135.36|1132.86|1135.35|1132.85|0
1655174010000|2022-06-14 02:33:30|1135.35|1132.85|1135.58|1133.08|1135.58|1133.08|1135.35|1132.85|0
1655174030000|2022-06-14 02:33:50|1135.59|1133.09|1135.58|1133.08|1135.59|1133.09|1135.58|1133.08|0
1655174060000|2022-06-14 02:34:20|1135.36|1132.86|1135.36|1132.86|1135.36|1132.86|1135.36|1132.86|0
1655174100000|2022-06-14 02:35:00|1135.35|1132.85|1135.36|1132.86|1135.36|1132.86|1135.35|1132.85|0
1655174110000|2022-06-14 02:35:10|1135.58|1133.08|1135.59|1133.09|1135.59|1133.09|1135.58|1133.08|0
1655174120000|2022-06-14 02:35:20|1135.58|1133.08|1135.58|1133.08|1135.59|1133.09|1135.58|1133.08|0
1655174150000|2022-06-14 02:35:50|1135.59|1133.09|1135.59|1133.09|1135.59|1133.09|1135.58|1133.08|0
1655174180000|2022-06-14 02:36:20|1135.58|1133.08|1135.59|1133.09|1135.59|1133.09|1135.58|1133.08|0
1655174190000|2022-06-14 02:36:30|1135.58|1133.08|1135.59|1133.09|1135.59|1133.09|1135.58|1133.08|0
1655174200000|2022-06-14 02:36:40|1135.58|1133.08|1135.58|1133.08|1135.58|1133.08|1135.58|1133.08|0
1655174210000|2022-06-14 02:36:50|1135.47|1132.97|1135.58|1133.08|1135.58|1133.08|1135.47|1132.97|0
1655174270000|2022-06-14 02:37:50|1135.47|1132.97|1135.58|1133.08|1135.58|1133.08|1135.47|1132.97|0
1655174290000|2022-06-14 02:38:10|1135.47|1132.97|1135.58|1133.08|1135.58|1133.08|1135.47|1132.97|0
1655174350000|2022-06-14 02:39:10|1135.47|1132.97|1135.58|1133.08|1135.58|1133.08|1135.47|1132.97|0
1655174360000|2022-06-14 02:39:20|1135.47|1132.97|1135.58|1133.08|1135.58|1133.08|1135.36|1132.86|0
1655174370000|2022-06-14 02:39:30|1135.47|1132.97|1135.58|1133.08|1135.58|1133.08|1135.47|1132.97|0
1655174400000|2022-06-14 02:40:00|1135.8|1133.3|1135.58|1133.08|1135.8|1133.3|1135.58|1133.08|0
1655174410000|2022-06-14 02:40:10|1135.59|1133.09|1135.58|1133.08|1135.59|1133.09|1135.58|1133.08|0
1655174420000|2022-06-14 02:40:20|1135.59|1133.09|1135.59|1133.09|1135.59|1133.09|1135.59|1133.09|0
1655174430000|2022-06-14 02:40:30|1135.81|1133.31|1135.81|1133.31|1135.81|1133.31|1135.81|1133.31|0
1655174440000|2022-06-14 02:40:40|1135.7|1133.2|1135.59|1133.09|1135.81|1133.31|1135.59|1133.09|0
1655174450000|2022-06-14 02:40:50|1135.58|1133.08|1135.58|1133.08|1135.59|1133.09|1135.58|1133.08|0
1655174460000|2022-06-14 02:41:00|1135.36|1132.86|1135.36|1132.86|1135.36|1132.86|1135.36|1132.86|0
1655174540000|2022-06-14 02:42:20|1135.14|1132.64|1135.14|1132.64|1135.14|1132.64|1135.14|1132.64|0
1655174550000|2022-06-14 02:42:30|1135.36|1132.86|1135.14|1132.64|1135.36|1132.86|1135.14|1132.64|0
1655174670000|2022-06-14 02:44:30|1135.13|1132.63|1135.13|1132.63|1135.13|1132.63|1135.13|1132.63|0
1655174680000|2022-06-14 02:44:40|1135.14|1132.64|1135.14|1132.64|1135.14|1132.64|1135.14|1132.64|0
1655174710000|2022-06-14 02:45:10|1135.25|1132.75|1135.36|1132.86|1135.36|1132.86|1135.25|1132.75|0
1655174720000|2022-06-14 02:45:20|1135.14|1132.64|1135.36|1132.86|1135.36|1132.86|1135.14|1132.64|0
1655174760000|2022-06-14 02:46:00|1135.37|1132.87|1135.58|1133.08|1135.59|1133.09|1135.37|1132.87|0
1655174790000|2022-06-14 02:46:30|1135.36|1132.86|1135.36|1132.86|1135.36|1132.86|1135.36|1132.86|0
1655174830000|2022-06-14 02:47:10|1135.25|1132.75|1135.25|1132.75|1135.36|1132.86|1135.14|1132.64|0
1655174840000|2022-06-14 02:47:20|1135.36|1132.86|1135.24|1132.74|1135.36|1132.86|1135.24|1132.74|0
1655174850000|2022-06-14 02:47:30|1135.14|1132.64|1135.36|1132.86|1135.36|1132.86|1135.14|1132.64|0
1655174860000|2022-06-14 02:47:40|1135.35|1132.85|1135.35|1132.85|1135.35|1132.85|1135.35|1132.85|0
1655174870000|2022-06-14 02:47:50|1135.24|1132.74|1135.36|1132.86|1135.36|1132.86|1135.24|1132.74|0
1655174880000|2022-06-14 02:48:00|1135.25|1132.75|1135.13|1132.63|1135.25|1132.75|1135.13|1132.63|0
1655174900000|2022-06-14 02:48:20|1135.02|1132.52|1134.91|1132.41|1135.13|1132.63|1134.91|1132.41|0
1655174920000|2022-06-14 02:48:40|1135.13|1132.63|1135.13|1132.63|1135.13|1132.63|1135.02|1132.52|0
1655174930000|2022-06-14 02:48:50|1135.14|1132.64|1135.14|1132.64|1135.14|1132.64|1135.14|1132.64|0
1655175050000|2022-06-14 02:50:50|1135.36|1132.86|1135.36|1132.86|1135.37|1132.87|1135.36|1132.86|0
1655175060000|2022-06-14 02:51:00|1135.37|1132.87|1135.37|1132.87|1135.37|1132.87|1135.37|1132.87|0
1655175070000|2022-06-14 02:51:10|1135.36|1132.86|1135.59|1133.09|1135.59|1133.09|1135.36|1132.86|0
1655175100000|2022-06-14 02:51:40|1135.58|1133.08|1135.36|1132.86|1135.58|1133.08|1135.36|1132.86|0
1655175130000|2022-06-14 02:52:10|1135.14|1132.64|1135.14|1132.64|1135.25|1132.75|1135.14|1132.64|0
1655175250000|2022-06-14 02:54:10|1135.15|1132.65|1135.15|1132.65|1135.15|1132.65|1135.15|1132.65|0
1655175260000|2022-06-14 02:54:20|1135.37|1132.87|1135.15|1132.65|1135.37|1132.87|1135.15|1132.65|0
1655175270000|2022-06-14 02:54:30|1135.14|1132.64|1135.14|1132.64|1135.14|1132.64|1135.14|1132.64|0
1655175280000|2022-06-14 02:54:40|1135.03|1132.53|1135.14|1132.64|1135.14|1132.64|1135.03|1132.53|0
1655175290000|2022-06-14 02:54:50|1135.03|1132.53|1135.14|1132.64|1135.14|1132.64|1135.03|1132.53|0
1655175300000|2022-06-14 02:55:00|1135.03|1132.53|1135.14|1132.64|1135.14|1132.64|1134.92|1132.42|0
1655175310000|2022-06-14 02:55:10|1135.15|1132.65|1135.15|1132.65|1135.15|1132.65|1135.15|1132.65|0
1655175330000|2022-06-14 02:55:30|1135.14|1132.64|1135.14|1132.64|1135.14|1132.64|1135.14|1132.64|0
1655175340000|2022-06-14 02:55:40|1135.03|1132.53|1135.14|1132.64|1135.14|1132.64|1135.03|1132.53|0
1655175350000|2022-06-14 02:55:50|1135.03|1132.53|1135.14|1132.64|1135.14|1132.64|1135.03|1132.53|0
1655175360000|2022-06-14 02:56:00|1135.15|1132.65|1135.26|1132.76|1135.26|1132.76|1135.15|1132.65|0
1655175370000|2022-06-14 02:56:10|1135.37|1132.87|1135.48|1132.98|1135.59|1133.09|1135.26|1132.76|0
1655175380000|2022-06-14 02:56:20|1135.37|1132.87|1135.37|1132.87|1135.37|1132.87|1135.37|1132.87|0
1655175420000|2022-06-14 02:57:00|1135.36|1132.86|1135.25|1132.75|1135.36|1132.86|1135.25|1132.75|0
1655175430000|2022-06-14 02:57:10|1135.36|1132.86|1135.36|1132.86|1135.37|1132.87|1135.36|1132.86|0
1655175440000|2022-06-14 02:57:20|1135.37|1132.87|1135.37|1132.87|1135.37|1132.87|1135.37|1132.87|0
1655175450000|2022-06-14 02:57:30|1135.48|1132.98|1135.48|1132.98|1135.48|1132.98|1135.48|1132.98|0
1655175460000|2022-06-14 02:57:40|1135.59|1133.09|1135.59|1133.09|1135.6|1133.1|1135.59|1133.09|0
1655175470000|2022-06-14 02:57:50|1135.6|1133.1|1135.82|1133.32|1135.82|1133.32|1135.6|1133.1|0
1655175480000|2022-06-14 02:58:00|1135.6|1133.1|1135.59|1133.09|1135.6|1133.1|1135.59|1133.09|0
1655175580000|2022-06-14 02:59:40|1135.81|1133.31|1135.81|1133.31|1135.81|1133.31|1135.81|1133.31|0
1655175590000|2022-06-14 02:59:50|1135.71|1133.21|1135.59|1133.09|1135.81|1133.31|1135.59|1133.09|0
1655175600000|2022-06-14 03:00:00|1135.6|1133.1|1135.6|1133.1|1135.6|1133.1|1135.59|1133.09|0
1655175610000|2022-06-14 03:00:10|1135.59|1133.09|1135.59|1133.09|1135.6|1133.1|1135.59|1133.09|0
1655175620000|2022-06-14 03:00:20|1135.6|1133.1|1135.6|1133.1|1135.6|1133.1|1135.59|1133.09|0
1655175630000|2022-06-14 03:00:30|1135.71|1133.21|1135.82|1133.32|1135.82|1133.32|1135.71|1133.21|0
1655175640000|2022-06-14 03:00:40|1135.83|1133.33|1136.04|1133.54|1136.04|1133.54|1135.83|1133.33|0
1655175650000|2022-06-14 03:00:50|1136.05|1133.55|1135.82|1133.32|1136.05|1133.55|1135.82|1133.32|0
1655175670000|2022-06-14 03:01:10|1135.83|1133.33|1135.83|1133.33|1135.83|1133.33|1135.83|1133.33|0
1655175680000|2022-06-14 03:01:20|1135.94|1133.44|1136.05|1133.55|1136.05|1133.55|1135.94|1133.44|0
1655175690000|2022-06-14 03:01:30|1135.94|1133.44|1136.05|1133.55|1136.05|1133.55|1135.94|1133.44|0
1655175750000|2022-06-14 03:02:30|1135.83|1133.33|1135.83|1133.33|1135.83|1133.33|1135.83|1133.33|0
1655175760000|2022-06-14 03:02:40|1135.94|1133.44|1135.83|1133.33|1135.94|1133.44|1135.83|1133.33|0
1655175830000|2022-06-14 03:03:50|1136.05|1133.55|1136.05|1133.55|1136.05|1133.55|1136.05|1133.55|0
1655175860000|2022-06-14 03:04:20|1136.16|1133.66|1136.16|1133.66|1136.27|1133.77|1136.16|1133.66|0
1655175870000|2022-06-14 03:04:30|1136.05|1133.55|1136.16|1133.66|1136.27|1133.77|1136.05|1133.55|0
1655175880000|2022-06-14 03:04:40|1136.05|1133.55|1136.16|1133.66|1136.16|1133.66|1136.05|1133.55|0
1655175890000|2022-06-14 03:04:50|1136.27|1133.77|1136.16|1133.66|1136.27|1133.77|1136.16|1133.66|0
1655175900000|2022-06-14 03:05:00|1136.27|1133.77|1136.16|1133.66|1136.27|1133.77|1136.16|1133.66|0
1655175910000|2022-06-14 03:05:10|1136.05|1133.55|1136.05|1133.55|1136.05|1133.55|1136.05|1133.55|0
1655176030000|2022-06-14 03:07:10|1136.16|1133.66|1136.16|1133.66|1136.16|1133.66|1136.05|1133.55|0
1655176040000|2022-06-14 03:07:20|1136.27|1133.77|1136.16|1133.66|1136.27|1133.77|1136.16|1133.66|0
1655176050000|2022-06-14 03:07:30|1136.27|1133.77|1136.05|1133.55|1136.27|1133.77|1136.05|1133.55|0
1655176150000|2022-06-14 03:09:10|1136.04|1133.54|1135.82|1133.32|1136.04|1133.54|1135.82|1133.32|0
1655176200000|2022-06-14 03:10:00|1135.83|1133.33|1135.83|1133.33|1135.83|1133.33|1135.82|1133.32|0
1655176210000|2022-06-14 03:10:10|1135.82|1133.32|1135.82|1133.32|1135.82|1133.32|1135.82|1133.32|0
1655176220000|2022-06-14 03:10:20|1135.83|1133.33|1135.94|1133.44|1135.94|1133.44|1135.82|1133.32|0
1655176230000|2022-06-14 03:10:30|1135.83|1133.33|1135.83|1133.33|1135.83|1133.33|1135.83|1133.33|0
1655176240000|2022-06-14 03:10:40|1136.27|1133.77|1136.29|1133.79|1136.29|1133.79|1136.27|1133.77|0
1655176250000|2022-06-14 03:10:50|1136.39|1133.89|1136.29|1133.79|1136.51|1134.01|1136.29|1133.79|0
1655176270000|2022-06-14 03:11:10|1136.51|1134.01|1136.51|1134.01|1136.51|1134.01|1136.51|1134.01|0
1655176280000|2022-06-14 03:11:20|1136.29|1133.79|1136.29|1133.79|1136.29|1133.79|1136.29|1133.79|0
1655176290000|2022-06-14 03:11:30|1136.28|1133.78|1136.28|1133.78|1136.28|1133.78|1136.28|1133.78|0
1655176380000|2022-06-14 03:13:00|1136.17|1133.67|1136.06|1133.56|1136.17|1133.67|1136.06|1133.56|0
1655176400000|2022-06-14 03:13:20|1136.05|1133.55|1135.83|1133.33|1136.05|1133.55|1135.83|1133.33|0
1655176420000|2022-06-14 03:13:40|1135.84|1133.34|1135.84|1133.34|1135.84|1133.34|1135.84|1133.34|0
1655176430000|2022-06-14 03:13:50|1135.83|1133.33|1135.83|1133.33|1135.84|1133.34|1135.83|1133.33|0
1655176440000|2022-06-14 03:14:00|1135.84|1133.34|1135.84|1133.34|1135.84|1133.34|1135.84|1133.34|0
1655176450000|2022-06-14 03:14:10|1135.83|1133.33|1135.83|1133.33|1135.83|1133.33|1135.83|1133.33|0
1655176460000|2022-06-14 03:14:20|1135.72|1133.22|1135.83|1133.33|1135.83|1133.33|1135.72|1133.22|0
1655176490000|2022-06-14 03:14:50|1136.27|1133.77|1136.17|1133.67|1136.29|1133.79|1136.17|1133.67|0
1655176500000|2022-06-14 03:15:00|1136.28|1133.78|1136.06|1133.56|1136.28|1133.78|1136.06|1133.56|0
1655176580000|2022-06-14 03:16:20|1136.28|1133.78|1136.17|1133.67|1136.28|1133.78|1136.17|1133.67|0
1655176590000|2022-06-14 03:16:30|1136.06|1133.56|1136.06|1133.56|1136.06|1133.56|1136.06|1133.56|0
1655176620000|2022-06-14 03:17:00|1136.05|1133.55|1135.84|1133.34|1136.05|1133.55|1135.84|1133.34|0
1655176630000|2022-06-14 03:17:10|1136.05|1133.55|1136.05|1133.55|1136.06|1133.56|1136.05|1133.55|0
1655176640000|2022-06-14 03:17:20|1135.95|1133.45|1135.95|1133.45|1135.95|1133.45|1135.95|1133.45|0
1655176650000|2022-06-14 03:17:30|1136.05|1133.55|1136.05|1133.55|1136.05|1133.55|1135.94|1133.44|0
1655176660000|2022-06-14 03:17:40|1136.06|1133.56|1136.06|1133.56|1136.06|1133.56|1136.05|1133.55|0
1655176690000|2022-06-14 03:18:10|1136.05|1133.55|1136.05|1133.55|1136.05|1133.55|1136.05|1133.55|0
1655176700000|2022-06-14 03:18:20|1136.06|1133.56|1136.05|1133.55|1136.06|1133.56|1136.05|1133.55|0
1655176710000|2022-06-14 03:18:30|1135.95|1133.45|1136.05|1133.55|1136.05|1133.55|1135.94|1133.44|0
1655176720000|2022-06-14 03:18:40|1135.94|1133.44|1135.94|1133.44|1136.05|1133.55|1135.94|1133.44|0
1655176730000|2022-06-14 03:18:50|1136.05|1133.55|1136.05|1133.55|1136.05|1133.55|1136.05|1133.55|0
1655176740000|2022-06-14 03:19:00|1135.94|1133.44|1135.94|1133.44|1136.05|1133.55|1135.94|1133.44|0
1655176750000|2022-06-14 03:19:10|1135.83|1133.33|1135.94|1133.44|1135.94|1133.44|1135.83|1133.33|0
1655176760000|2022-06-14 03:19:20|1135.83|1133.33|1136.05|1133.55|1136.05|1133.55|1135.83|1133.33|0
1655176800000|2022-06-14 03:20:00|1136.06|1133.56|1136.28|1133.78|1136.28|1133.78|1136.06|1133.56|0
1655176810000|2022-06-14 03:20:10|1136.17|1133.67|1136.05|1133.55|1136.17|1133.67|1136.05|1133.55|0
1655176840000|2022-06-14 03:20:40|1136.16|1133.66|1136.28|1133.78|1136.28|1133.78|1136.16|1133.66|0
1655176850000|2022-06-14 03:20:50|1136.27|1133.77|1136.16|1133.66|1136.27|1133.77|1136.05|1133.55|0
1655176860000|2022-06-14 03:21:00|1136.05|1133.55|1136.16|1133.66|1136.16|1133.66|1136.05|1133.55|0
1655176870000|2022-06-14 03:21:10|1136.27|1133.77|1136.27|1133.77|1136.27|1133.77|1136.27|1133.77|0
1655176880000|2022-06-14 03:21:20|1136.28|1133.78|1136.28|1133.78|1136.28|1133.78|1136.28|1133.78|0
1655176930000|2022-06-14 03:22:10|1136.27|1133.77|1136.28|1133.78|1136.28|1133.78|1136.27|1133.77|0
1655176940000|2022-06-14 03:22:20|1136.27|1133.77|1136.27|1133.77|1136.28|1133.78|1136.27|1133.77|0
1655176950000|2022-06-14 03:22:30|1136.28|1133.78|1136.27|1133.77|1136.28|1133.78|1136.27|1133.77|0
1655176960000|2022-06-14 03:22:40|1136.28|1133.78|1136.27|1133.77|1136.28|1133.78|1136.27|1133.77|0
1655177010000|2022-06-14 03:23:30|1136.28|1133.78|1136.27|1133.77|1136.28|1133.78|1136.27|1133.77|0
1655177050000|2022-06-14 03:24:10|1136.05|1133.55|1136.27|1133.77|1136.27|1133.77|1136.05|1133.55|0
1655177060000|2022-06-14 03:24:20|1136.28|1133.78|1136.27|1133.77|1136.28|1133.78|1136.27|1133.77|0
1655177070000|2022-06-14 03:24:30|1136.28|1133.78|1136.28|1133.78|1136.28|1133.78|1136.28|1133.78|0
1655177080000|2022-06-14 03:24:40|1136.5|1134|1136.28|1133.78|1136.5|1134|1136.28|1133.78|0
1655177160000|2022-06-14 03:26:00|1136.27|1133.77|1136.16|1133.66|1136.27|1133.77|1136.05|1133.55|0
1655177170000|2022-06-14 03:26:10|1136.27|1133.77|1136.16|1133.66|1136.27|1133.77|1136.16|1133.66|0
1655177180000|2022-06-14 03:26:20|1136.27|1133.77|1136.27|1133.77|1136.27|1133.77|1136.16|1133.66|0
1655177190000|2022-06-14 03:26:30|1136.28|1133.78|1136.28|1133.78|1136.28|1133.78|1136.27|1133.77|0
1655177210000|2022-06-14 03:26:50|1136.5|1134|1136.39|1133.89|1136.5|1134|1136.39|1133.89|0
1655177220000|2022-06-14 03:27:00|1136.28|1133.78|1136.5|1134|1136.5|1134|1136.28|1133.78|0
1655177360000|2022-06-14 03:29:20|1136.39|1133.89|1136.28|1133.78|1136.39|1133.89|1136.28|1133.78|0
1655177400000|2022-06-14 03:30:00|1136.5|1134|1136.28|1133.78|1136.5|1134|1136.28|1133.78|0
1655177410000|2022-06-14 03:30:10|1136.39|1133.89|1136.28|1133.78|1136.39|1133.89|1136.28|1133.78|0
1655177430000|2022-06-14 03:30:30|1136.27|1133.77|1136.28|1133.78|1136.28|1133.78|1136.27|1133.77|0
1655177440000|2022-06-14 03:30:40|1136.39|1133.89|1136.28|1133.78|1136.39|1133.89|1136.28|1133.78|0
1655177450000|2022-06-14 03:30:50|1136.39|1133.89|1136.51|1134.01|1136.51|1134.01|1136.39|1133.89|0
1655177500000|2022-06-14 03:31:40|1136.73|1134.23|1136.73|1134.23|1136.73|1134.23|1136.73|1134.23|0
1655177590000|2022-06-14 03:33:10|1136.74|1134.24|1136.96|1134.46|1136.96|1134.46|1136.74|1134.24|0
1655177600000|2022-06-14 03:33:20|1137.18|1134.68|1137.19|1134.69|1137.19|1134.69|1137.18|1134.68|0
1655177610000|2022-06-14 03:33:30|1137.08|1134.58|1136.96|1134.46|1137.08|1134.58|1136.96|1134.46|0
1655177630000|2022-06-14 03:33:50|1136.95|1134.45|1136.95|1134.45|1136.96|1134.46|1136.95|1134.45|0
1655177640000|2022-06-14 03:34:00|1136.73|1134.23|1136.73|1134.23|1136.73|1134.23|1136.51|1134.01|0
1655177660000|2022-06-14 03:34:20|1136.62|1134.12|1136.73|1134.23|1136.73|1134.23|1136.62|1134.12|0
1655177690000|2022-06-14 03:34:50|1136.84|1134.34|1137.18|1134.68|1137.18|1134.68|1136.84|1134.34|0
1655177700000|2022-06-14 03:35:00|1137.29|1134.79|1137.19|1134.69|1137.41|1134.91|1137.19|1134.69|0
1655177710000|2022-06-14 03:35:10|1137.4|1134.9|1137.18|1134.68|1137.4|1134.9|1137.18|1134.68|0
1655177720000|2022-06-14 03:35:20|1136.96|1134.46|1136.96|1134.46|1136.96|1134.46|1136.96|1134.46|0
1655177730000|2022-06-14 03:35:30|1136.95|1134.45|1136.84|1134.34|1136.95|1134.45|1136.84|1134.34|0
1655177740000|2022-06-14 03:35:40|1136.95|1134.45|1136.96|1134.46|1136.96|1134.46|1136.73|1134.23|0
1655177750000|2022-06-14 03:35:50|1137.18|1134.68|1137.18|1134.68|1137.18|1134.68|1136.96|1134.46|0
1655177760000|2022-06-14 03:36:00|1137.07|1134.57|1137.07|1134.57|1137.18|1134.68|1137.07|1134.57|0
1655177770000|2022-06-14 03:36:10|1136.96|1134.46|1136.96|1134.46|1136.96|1134.46|1136.96|1134.46|0
1655177780000|2022-06-14 03:36:20|1137.18|1134.68|1137.19|1134.69|1137.19|1134.69|1137.18|1134.68|0
1655177790000|2022-06-14 03:36:30|1137.3|1134.8|1137.19|1134.69|1137.3|1134.8|1137.19|1134.69|0
1655177800000|2022-06-14 03:36:40|1137.3|1134.8|1137.19|1134.69|1137.3|1134.8|1137.19|1134.69|0
1655177810000|2022-06-14 03:36:50|1137.18|1134.68|1136.96|1134.46|1137.18|1134.68|1136.96|1134.46|0
1655177820000|2022-06-14 03:37:00|1136.97|1134.47|1137.18|1134.68|1137.19|1134.69|1136.97|1134.47|0
1655177830000|2022-06-14 03:37:10|1137.07|1134.57|1137.18|1134.68|1137.18|1134.68|1137.07|1134.57|0
1655177840000|2022-06-14 03:37:20|1136.96|1134.46|1136.96|1134.46|1136.96|1134.46|1136.96|1134.46|0
1655177860000|2022-06-14 03:37:40|1136.74|1134.24|1136.74|1134.24|1136.74|1134.24|1136.74|1134.24|0
1655177870000|2022-06-14 03:37:50|1136.96|1134.46|1136.96|1134.46|1136.96|1134.46|1136.96|1134.46|0
1655177910000|2022-06-14 03:38:30|1136.85|1134.35|1136.85|1134.35|1136.85|1134.35|1136.85|1134.35|0
1655177920000|2022-06-14 03:38:40|1136.74|1134.24|1136.74|1134.24|1136.74|1134.24|1136.74|1134.24|0
1655177930000|2022-06-14 03:38:50|1136.96|1134.46|1136.85|1134.35|1136.96|1134.46|1136.74|1134.24|0
1655177940000|2022-06-14 03:39:00|1136.95|1134.45|1136.84|1134.34|1136.95|1134.45|1136.73|1134.23|0
1655177950000|2022-06-14 03:39:10|1136.74|1134.24|1136.74|1134.24|1136.74|1134.24|1136.73|1134.23|0
1655177960000|2022-06-14 03:39:20|1136.73|1134.23|1136.73|1134.23|1136.74|1134.24|1136.73|1134.23|0
1655177990000|2022-06-14 03:39:50|1136.74|1134.24|1136.73|1134.23|1136.74|1134.24|1136.73|1134.23|0
1655178000000|2022-06-14 03:40:00|1136.51|1134.01|1136.51|1134.01|1136.51|1134.01|1136.51|1134.01|0
1655178020000|2022-06-14 03:40:20|1136.52|1134.02|1136.29|1133.79|1136.52|1134.02|1136.29|1133.79|0
1655178050000|2022-06-14 03:40:50|1136.51|1134.01|1136.4|1133.9|1136.51|1134.01|1136.4|1133.9|0
1655178060000|2022-06-14 03:41:00|1136.29|1133.79|1136.4|1133.9|1136.51|1134.01|1136.29|1133.79|0
1655178070000|2022-06-14 03:41:10|1136.29|1133.79|1136.51|1134.01|1136.51|1134.01|1136.29|1133.79|0
1655178080000|2022-06-14 03:41:20|1136.4|1133.9|1136.29|1133.79|1136.4|1133.9|1136.29|1133.79|0
1655178090000|2022-06-14 03:41:30|1136.4|1133.9|1136.29|1133.79|1136.4|1133.9|1136.29|1133.79|0
1655178100000|2022-06-14 03:41:40|1136.4|1133.9|1136.29|1133.79|1136.4|1133.9|1136.29|1133.79|0
1655178160000|2022-06-14 03:42:40|1136.51|1134.01|1136.4|1133.9|1136.51|1134.01|1136.4|1133.9|0
1655178170000|2022-06-14 03:42:50|1136.29|1133.79|1136.29|1133.79|1136.29|1133.79|1136.29|1133.79|0
1655178180000|2022-06-14 03:43:00|1136.4|1133.9|1136.29|1133.79|1136.4|1133.9|1136.29|1133.79|0
1655178250000|2022-06-14 03:44:10|1136.4|1133.9|1136.4|1133.9|1136.51|1134.01|1136.4|1133.9|0
1655178260000|2022-06-14 03:44:20|1136.41|1133.91|1136.4|1133.9|1136.52|1134.02|1136.4|1133.9|0
1655178280000|2022-06-14 03:44:40|1136.29|1133.79|1136.52|1134.02|1136.52|1134.02|1136.29|1133.79|0
1655178290000|2022-06-14 03:44:50|1136.41|1133.91|1136.52|1134.02|1136.52|1134.02|1136.4|1133.9|0
1655178300000|2022-06-14 03:45:00|1136.41|1133.91|1136.52|1134.02|1136.52|1134.02|1136.4|1133.9|0
1655178310000|2022-06-14 03:45:10|1136.41|1133.91|1136.52|1134.02|1136.52|1134.02|1136.41|1133.91|0
1655178320000|2022-06-14 03:45:20|1136.51|1134.01|1136.41|1133.91|1136.51|1134.01|1136.29|1133.79|0
1655178330000|2022-06-14 03:45:30|1136.51|1134.01|1136.52|1134.02|1136.52|1134.02|1136.51|1134.01|0
1655178360000|2022-06-14 03:46:00|1136.51|1134.01|1136.51|1134.01|1136.51|1134.01|1136.51|1134.01|0
1655178370000|2022-06-14 03:46:10|1136.29|1133.79|1136.29|1133.79|1136.51|1134.01|1136.29|1133.79|0
1655178400000|2022-06-14 03:46:40|1136.51|1134.01|1136.51|1134.01|1136.51|1134.01|1136.51|1134.01|0
1655178490000|2022-06-14 03:48:10|1136.52|1134.02|1136.51|1134.01|1136.73|1134.23|1136.51|1134.01|0
1655178510000|2022-06-14 03:48:30|1136.52|1134.02|1136.52|1134.02|1136.52|1134.02|1136.52|1134.02|0
1655178520000|2022-06-14 03:48:40|1136.51|1134.01|1136.74|1134.24|1136.74|1134.24|1136.51|1134.01|0
1655178540000|2022-06-14 03:49:00|1136.96|1134.46|1136.96|1134.46|1136.96|1134.46|1136.74|1134.24|0
1655178550000|2022-06-14 03:49:10|1136.85|1134.35|1136.74|1134.24|1136.85|1134.35|1136.74|1134.24|0
1655178580000|2022-06-14 03:49:40|1136.63|1134.13|1136.51|1134.01|1136.63|1134.13|1136.51|1134.01|0
1655178590000|2022-06-14 03:49:50|1136.52|1134.02|1136.51|1134.01|1136.52|1134.02|1136.51|1134.01|0
1655178600000|2022-06-14 03:50:00|1136.52|1134.02|1136.52|1134.02|1136.52|1134.02|1136.52|1134.02|0
1655178610000|2022-06-14 03:50:10|1136.51|1134.01|1136.51|1134.01|1136.51|1134.01|1136.51|1134.01|0
1655178620000|2022-06-14 03:50:20|1136.4|1133.9|1136.51|1134.01|1136.51|1134.01|1136.29|1133.79|0
1655178630000|2022-06-14 03:50:30|1136.4|1133.9|1136.4|1133.9|1136.4|1133.9|1136.29|1133.79|0
1655178640000|2022-06-14 03:50:40|1136.29|1133.79|1136.29|1133.79|1136.29|1133.79|1136.29|1133.79|0
1655178650000|2022-06-14 03:50:50|1136.51|1134.01|1136.51|1134.01|1136.51|1134.01|1136.51|1134.01|0
1655178660000|2022-06-14 03:51:00|1136.4|1133.9|1136.4|1133.9|1136.4|1133.9|1136.4|1133.9|0
1655178670000|2022-06-14 03:51:10|1136.51|1134.01|1136.51|1134.01|1136.51|1134.01|1136.51|1134.01|0
1655178690000|2022-06-14 03:51:30|1136.4|1133.9|1136.51|1134.01|1136.51|1134.01|1136.4|1133.9|0
1655178700000|2022-06-14 03:51:40|1136.4|1133.9|1136.51|1134.01|1136.51|1134.01|1136.29|1133.79|0
1655178750000|2022-06-14 03:52:30|1136.4|1133.9|1136.4|1133.9|1136.4|1133.9|1136.4|1133.9|0
1655178760000|2022-06-14 03:52:40|1136.51|1134.01|1136.51|1134.01|1136.51|1134.01|1136.51|1134.01|0
1655178770000|2022-06-14 03:52:50|1136.52|1134.02|1136.52|1134.02|1136.52|1134.02|1136.52|1134.02|0
1655178800000|2022-06-14 03:53:20|1136.41|1133.91|1136.4|1133.9|1136.51|1134.01|1136.4|1133.9|0
1655178810000|2022-06-14 03:53:30|1136.51|1134.01|1136.52|1134.02|1136.52|1134.02|1136.51|1134.01|0
1655178820000|2022-06-14 03:53:40|1136.51|1134.01|1136.52|1134.02|1136.52|1134.02|1136.51|1134.01|0
1655178830000|2022-06-14 03:53:50|1136.51|1134.01|1136.51|1134.01|1136.51|1134.01|1136.51|1134.01|0
1655178840000|2022-06-14 03:54:00|1136.52|1134.02|1136.51|1134.01|1136.52|1134.02|1136.51|1134.01|0
1655178850000|2022-06-14 03:54:10|1136.52|1134.02|1136.52|1134.02|1136.52|1134.02|1136.51|1134.01|0
1655178860000|2022-06-14 03:54:20|1136.74|1134.24|1136.74|1134.24|1136.74|1134.24|1136.74|1134.24|0
1655178880000|2022-06-14 03:54:40|1136.96|1134.46|1136.96|1134.46|1137.18|1134.68|1136.96|1134.46|0
1655178890000|2022-06-14 03:54:50|1137.07|1134.57|1136.96|1134.46|1137.18|1134.68|1136.96|1134.46|0
1655178910000|2022-06-14 03:55:10|1136.74|1134.24|1136.74|1134.24|1136.74|1134.24|1136.52|1134.02|0
1655178920000|2022-06-14 03:55:20|1136.75|1134.25|1136.74|1134.24|1136.75|1134.25|1136.74|1134.24|0
1655178930000|2022-06-14 03:55:30|1136.75|1134.25|1136.74|1134.24|1136.75|1134.25|1136.74|1134.24|0
1655178940000|2022-06-14 03:55:40|1136.75|1134.25|1136.75|1134.25|1136.75|1134.25|1136.75|1134.25|0
1655178960000|2022-06-14 03:56:00|1136.74|1134.24|1136.74|1134.24|1136.75|1134.25|1136.74|1134.24|0
1655178970000|2022-06-14 03:56:10|1136.52|1134.02|1136.74|1134.24|1136.74|1134.24|1136.52|1134.02|0
1655178990000|2022-06-14 03:56:30|1136.63|1134.13|1136.75|1134.25|1136.75|1134.25|1136.63|1134.13|0
1655179000000|2022-06-14 03:56:40|1136.74|1134.24|1136.63|1134.13|1136.74|1134.24|1136.63|1134.13|0
1655179010000|2022-06-14 03:56:50|1136.74|1134.24|1136.75|1134.25|1136.75|1134.25|1136.74|1134.24|0
1655179060000|2022-06-14 03:57:40|1136.53|1134.03|1136.52|1134.02|1136.75|1134.25|1136.52|1134.02|0
1655179070000|2022-06-14 03:57:50|1136.53|1134.03|1136.53|1134.03|1136.53|1134.03|1136.53|1134.03|0
1655179080000|2022-06-14 03:58:00|1136.52|1134.02|1136.52|1134.02|1136.63|1134.13|1136.52|1134.02|0
1655179090000|2022-06-14 03:58:10|1136.3|1133.8|1136.41|1133.91|1136.41|1133.91|1136.3|1133.8|0
1655179100000|2022-06-14 03:58:20|1136.3|1133.8|1136.3|1133.8|1136.41|1133.91|1136.3|1133.8|0
1655179180000|2022-06-14 03:59:40|1136.41|1133.91|1136.52|1134.02|1136.52|1134.02|1136.3|1133.8|0
1655179200000|2022-06-14 04:00:00|1136.53|1134.03|1136.53|1134.03|1136.53|1134.03|1136.53|1134.03|0
1655179210000|2022-06-14 04:00:10|1136.64|1134.14|1136.75|1134.25|1136.75|1134.25|1136.64|1134.14|0
1655179220000|2022-06-14 04:00:20|1136.76|1134.26|1136.76|1134.26|1136.76|1134.26|1136.75|1134.25|0
1655179230000|2022-06-14 04:00:30|1136.98|1134.48|1136.98|1134.48|1136.98|1134.48|1136.98|1134.48|0
1655179240000|2022-06-14 04:00:40|1137.2|1134.7|1136.98|1134.48|1137.2|1134.7|1136.98|1134.48|0
1655179250000|2022-06-14 04:00:50|1137.09|1134.59|1136.98|1134.48|1137.1|1134.6|1136.98|1134.48|0
1655179260000|2022-06-14 04:01:00|1136.99|1134.49|1136.98|1134.48|1136.99|1134.49|1136.98|1134.48|0
1655179270000|2022-06-14 04:01:10|1136.99|1134.49|1137.21|1134.71|1137.21|1134.71|1136.98|1134.48|0
1655179280000|2022-06-14 04:01:20|1137.32|1134.82|1137.67|1135.17|1137.67|1135.17|1137.32|1134.82|0
1655179290000|2022-06-14 04:01:30|1137.78|1135.28|1137.78|1135.28|1137.89|1135.39|1137.67|1135.17|0
1655179300000|2022-06-14 04:01:40|1137.79|1135.29|1137.66|1135.16|1137.9|1135.4|1137.66|1135.16|0
1655179310000|2022-06-14 04:01:50|1137.67|1135.17|1138.11|1135.61|1138.11|1135.61|1137.66|1135.16|0
1655179320000|2022-06-14 04:02:00|1138.33|1135.83|1138.33|1135.83|1138.33|1135.83|1138.33|1135.83|0
1655179330000|2022-06-14 04:02:10|1138.34|1135.84|1138.57|1136.07|1138.57|1136.07|1138.33|1135.83|0
1655179340000|2022-06-14 04:02:20|1138.56|1136.06|1138.78|1136.28|1138.78|1136.28|1138.56|1136.06|0
1655179350000|2022-06-14 04:02:30|1139|1136.5|1138.89|1136.39|1139|1136.5|1138.89|1136.39|0
1655179360000|2022-06-14 04:02:40|1138.78|1136.28|1138.78|1136.28|1138.78|1136.28|1138.78|1136.28|0
1655179370000|2022-06-14 04:02:50|1139|1136.5|1138.89|1136.39|1139|1136.5|1138.78|1136.28|0
1655179380000|2022-06-14 04:03:00|1139|1136.5|1139|1136.5|1139|1136.5|1139|1136.5|0
1655179400000|2022-06-14 04:03:20|1139.01|1136.51|1139.12|1136.62|1139.23|1136.73|1139.01|1136.51|0
1655179410000|2022-06-14 04:03:30|1139.23|1136.73|1139.23|1136.73|1139.23|1136.73|1139.12|1136.62|0
1655179420000|2022-06-14 04:03:40|1139.45|1136.95|1139.23|1136.73|1139.45|1136.95|1139.23|1136.73|0
1655179430000|2022-06-14 04:03:50|1139.24|1136.74|1139.46|1136.96|1139.46|1136.96|1139.24|1136.74|0
1655179440000|2022-06-14 04:04:00|1139.45|1136.95|1139.68|1137.18|1139.68|1137.18|1139.34|1136.84|0
1655179460000|2022-06-14 04:04:20|1139.46|1136.96|1139.57|1137.07|1139.57|1137.07|1139.46|1136.96|0
1655179470000|2022-06-14 04:04:30|1139.68|1137.18|1139.23|1136.73|1139.68|1137.18|1139.23|1136.73|0
1655179480000|2022-06-14 04:04:40|1139.34|1136.84|1139.23|1136.73|1139.34|1136.84|1139.23|1136.73|0
1655179490000|2022-06-14 04:04:50|1139.24|1136.74|1139.35|1136.85|1139.46|1136.96|1139.23|1136.73|0
1655179500000|2022-06-14 04:05:00|1139.46|1136.96|1139.46|1136.96|1139.46|1136.96|1139.46|1136.96|0
1655179510000|2022-06-14 04:05:10|1139.45|1136.95|1139.23|1136.73|1139.45|1136.95|1139.23|1136.73|0
1655179520000|2022-06-14 04:05:20|1139.24|1136.74|1139.24|1136.74|1139.24|1136.74|1139.24|1136.74|0
1655179530000|2022-06-14 04:05:30|1139.23|1136.73|1139.23|1136.73|1139.23|1136.73|1139.23|1136.73|0
1655179540000|2022-06-14 04:05:40|1139.24|1136.74|1139.46|1136.96|1139.46|1136.96|1139.23|1136.73|0
1655179550000|2022-06-14 04:05:50|1139.57|1137.07|1139.69|1137.19|1139.69|1137.19|1139.57|1137.07|0
1655179570000|2022-06-14 04:06:10|1139.47|1136.97|1139.47|1136.97|1139.47|1136.97|1139.47|1136.97|0
1655179580000|2022-06-14 04:06:20|1139.46|1136.96|1139.24|1136.74|1139.46|1136.96|1139.24|1136.74|0
1655179590000|2022-06-14 04:06:30|1139.46|1136.96|1139.46|1136.96|1139.47|1136.97|1139.46|1136.96|0
1655179600000|2022-06-14 04:06:40|1139.24|1136.74|1139.24|1136.74|1139.24|1136.74|1139.24|1136.74|0
1655179610000|2022-06-14 04:06:50|1139.13|1136.63|1139.46|1136.96|1139.46|1136.96|1139.13|1136.63|0
1655179640000|2022-06-14 04:07:20|1139.47|1136.97|1139.47|1136.97|1139.69|1137.19|1139.47|1136.97|0
1655179650000|2022-06-14 04:07:30|1139.58|1137.08|1139.47|1136.97|1139.58|1137.08|1139.47|1136.97|0
1655179660000|2022-06-14 04:07:40|1139.68|1137.18|1139.68|1137.18|1139.69|1137.19|1139.68|1137.18|0
1655179680000|2022-06-14 04:08:00|1139.9|1137.4|1139.9|1137.4|1139.9|1137.4|1139.9|1137.4|0
1655179710000|2022-06-14 04:08:30|1139.69|1137.19|1139.69|1137.19|1139.8|1137.3|1139.69|1137.19|0
1655179720000|2022-06-14 04:08:40|1139.68|1137.18|1139.68|1137.18|1139.69|1137.19|1139.68|1137.18|0
1655179730000|2022-06-14 04:08:50|1139.69|1137.19|1139.69|1137.19|1139.69|1137.19|1139.69|1137.19|0
1655179810000|2022-06-14 04:10:10|1139.91|1137.41|1139.91|1137.41|1139.91|1137.41|1139.8|1137.3|0
1655179820000|2022-06-14 04:10:20|1139.92|1137.42|1140.03|1137.53|1140.14|1137.64|1139.92|1137.42|0
1655179830000|2022-06-14 04:10:30|1139.92|1137.42|1140.14|1137.64|1140.14|1137.64|1139.92|1137.42|0
1655179840000|2022-06-14 04:10:40|1140.03|1137.53|1140.03|1137.53|1140.14|1137.64|1139.92|1137.42|0
1655179850000|2022-06-14 04:10:50|1139.92|1137.42|1139.8|1137.3|1139.92|1137.42|1139.69|1137.19|0
1655179860000|2022-06-14 04:11:00|1139.91|1137.41|1139.69|1137.19|1139.91|1137.41|1139.69|1137.19|0
1655179870000|2022-06-14 04:11:10|1139.8|1137.3|1139.8|1137.3|1139.91|1137.41|1139.69|1137.19|0
1655179880000|2022-06-14 04:11:20|1139.69|1137.19|1139.69|1137.19|1139.69|1137.19|1139.69|1137.19|0
1655179900000|2022-06-14 04:11:40|1139.68|1137.18|1139.47|1136.97|1139.68|1137.18|1139.46|1136.96|0
1655179910000|2022-06-14 04:11:50|1139.46|1136.96|1139.46|1136.96|1139.47|1136.97|1139.46|1136.96|0
1655179920000|2022-06-14 04:12:00|1139.47|1136.97|1139.46|1136.96|1139.47|1136.97|1139.46|1136.96|0
1655179930000|2022-06-14 04:12:10|1139.47|1136.97|1139.47|1136.97|1139.47|1136.97|1139.46|1136.96|0
1655179940000|2022-06-14 04:12:20|1139.68|1137.18|1139.69|1137.19|1139.69|1137.19|1139.68|1137.18|0
1655179950000|2022-06-14 04:12:30|1139.91|1137.41|1139.8|1137.3|1139.91|1137.41|1139.8|1137.3|0
1655179960000|2022-06-14 04:12:40|1139.69|1137.19|1139.92|1137.42|1139.92|1137.42|1139.69|1137.19|0
1655179970000|2022-06-14 04:12:50|1140.03|1137.53|1139.92|1137.42|1140.03|1137.53|1139.92|1137.42|0
1655179980000|2022-06-14 04:13:00|1139.91|1137.41|1139.69|1137.19|1139.91|1137.41|1139.69|1137.19|0
1655179990000|2022-06-14 04:13:10|1139.58|1137.08|1139.69|1137.19|1139.69|1137.19|1139.58|1137.08|0
1655180010000|2022-06-14 04:13:30|1139.68|1137.18|1139.68|1137.18|1139.68|1137.18|1139.68|1137.18|0
1655180020000|2022-06-14 04:13:40|1139.57|1137.07|1139.68|1137.18|1139.68|1137.18|1139.47|1136.97|0
1655180030000|2022-06-14 04:13:50|1139.69|1137.19|1139.68|1137.18|1139.69|1137.19|1139.68|1137.18|0
1655180040000|2022-06-14 04:14:00|1139.69|1137.19|1139.68|1137.18|1139.69|1137.19|1139.68|1137.18|0
1655180050000|2022-06-14 04:14:10|1139.69|1137.19|1139.68|1137.18|1139.69|1137.19|1139.68|1137.18|0
1655180060000|2022-06-14 04:14:20|1139.46|1136.96|1139.68|1137.18|1139.68|1137.18|1139.46|1136.96|0
1655180090000|2022-06-14 04:14:50|1140.12|1137.62|1140.14|1137.64|1140.14|1137.64|1140.12|1137.62|0
1655180100000|2022-06-14 04:15:00|1140.36|1137.86|1140.02|1137.52|1140.36|1137.86|1139.91|1137.41|0
1655180110000|2022-06-14 04:15:10|1139.91|1137.41|1140.14|1137.64|1140.14|1137.64|1139.91|1137.41|0
1655180120000|2022-06-14 04:15:20|1140.13|1137.63|1140.13|1137.63|1140.13|1137.63|1140.13|1137.63|0
1655180130000|2022-06-14 04:15:30|1139.91|1137.41|1139.91|1137.41|1139.91|1137.41|1139.91|1137.41|0
1655180140000|2022-06-14 04:15:40|1140.13|1137.63|1140.13|1137.63|1140.13|1137.63|1140.13|1137.63|0
1655180160000|2022-06-14 04:16:00|1139.91|1137.41|1139.91|1137.41|1139.91|1137.41|1139.91|1137.41|0
1655180170000|2022-06-14 04:16:10|1140.13|1137.63|1140.14|1137.64|1140.14|1137.64|1140.13|1137.63|0
1655180180000|2022-06-14 04:16:20|1140.36|1137.86|1140.13|1137.63|1140.36|1137.86|1140.13|1137.63|0
1655180190000|2022-06-14 04:16:30|1139.91|1137.41|1139.91|1137.41|1139.91|1137.41|1139.91|1137.41|0
1655180200000|2022-06-14 04:16:40|1140.13|1137.63|1140.13|1137.63|1140.13|1137.63|1140.13|1137.63|0
1655180210000|2022-06-14 04:16:50|1140.14|1137.64|1140.13|1137.63|1140.14|1137.64|1140.13|1137.63|0
1655180220000|2022-06-14 04:17:00|1140.14|1137.64|1140.14|1137.64|1140.14|1137.64|1140.14|1137.64|0
1655180230000|2022-06-14 04:17:10|1140.13|1137.63|1140.14|1137.64|1140.14|1137.64|1140.13|1137.63|0
1655180240000|2022-06-14 04:17:20|1140.13|1137.63|1140.13|1137.63|1140.13|1137.63|1140.13|1137.63|0
1655180250000|2022-06-14 04:17:30|1140.14|1137.64|1140.14|1137.64|1140.14|1137.64|1140.13|1137.63|0
1655180260000|2022-06-14 04:17:40|1140.13|1137.63|1140.14|1137.64|1140.14|1137.64|1140.13|1137.63|0
1655180300000|2022-06-14 04:18:20|1139.92|1137.42|1139.92|1137.42|1139.92|1137.42|1139.92|1137.42|0
1655180310000|2022-06-14 04:18:30|1140.14|1137.64|1140.14|1137.64|1140.14|1137.64|1140.14|1137.64|0
1655180320000|2022-06-14 04:18:40|1140.15|1137.65|1140.26|1137.76|1140.37|1137.87|1140.15|1137.65|0
1655180330000|2022-06-14 04:18:50|1140.25|1137.75|1140.37|1137.87|1140.37|1137.87|1140.14|1137.64|0
1655180340000|2022-06-14 04:19:00|1140.15|1137.65|1140.25|1137.75|1140.26|1137.76|1140.14|1137.64|0
1655180350000|2022-06-14 04:19:10|1140.26|1137.76|1140.26|1137.76|1140.26|1137.76|1140.26|1137.76|0
1655180360000|2022-06-14 04:19:20|1140.15|1137.65|1140.15|1137.65|1140.26|1137.76|1140.14|1137.64|0
1655180370000|2022-06-14 04:19:30|1140.25|1137.75|1140.25|1137.75|1140.26|1137.76|1140.25|1137.75|0
1655180380000|2022-06-14 04:19:40|1140.26|1137.76|1140.25|1137.75|1140.26|1137.76|1140.14|1137.64|0
1655180390000|2022-06-14 04:19:50|1140.14|1137.64|1140.14|1137.64|1140.14|1137.64|1140.03|1137.53|0
1655180400000|2022-06-14 04:20:00|1140.03|1137.53|1140.03|1137.53|1140.14|1137.64|1139.92|1137.42|0
1655180410000|2022-06-14 04:20:10|1140.14|1137.64|1139.92|1137.42|1140.14|1137.64|1139.92|1137.42|0
1655180420000|2022-06-14 04:20:20|1140.14|1137.64|1140.03|1137.53|1140.14|1137.64|1139.92|1137.42|0
1655180430000|2022-06-14 04:20:30|1140.14|1137.64|1140.03|1137.53|1140.14|1137.64|1139.92|1137.42|0
1655180440000|2022-06-14 04:20:40|1140.14|1137.64|1139.92|1137.42|1140.14|1137.64|1139.92|1137.42|0
1655180500000|2022-06-14 04:21:40|1139.81|1137.31|1139.91|1137.41|1139.92|1137.42|1139.81|1137.31|0
1655180510000|2022-06-14 04:21:50|1139.8|1137.3|1139.91|1137.41|1139.91|1137.41|1139.69|1137.19|0
1655180530000|2022-06-14 04:22:10|1139.69|1137.19|1139.8|1137.3|1139.91|1137.41|1139.69|1137.19|0
1655180540000|2022-06-14 04:22:20|1139.69|1137.19|1139.91|1137.41|1139.91|1137.41|1139.69|1137.19|0
1655180550000|2022-06-14 04:22:30|1139.92|1137.42|1139.92|1137.42|1139.92|1137.42|1139.91|1137.41|0
1655180560000|2022-06-14 04:22:40|1139.91|1137.41|1139.91|1137.41|1139.92|1137.42|1139.91|1137.41|0
1655180570000|2022-06-14 04:22:50|1139.8|1137.3|1139.69|1137.19|1139.8|1137.3|1139.69|1137.19|0
1655180580000|2022-06-14 04:23:00|1139.58|1137.08|1139.47|1136.97|1139.58|1137.08|1139.46|1136.96|0
1655180590000|2022-06-14 04:23:10|1139.46|1136.96|1139.47|1136.97|1139.47|1136.97|1139.46|1136.96|0
1655180620000|2022-06-14 04:23:40|1139.46|1136.96|1139.47|1136.97|1139.47|1136.97|1139.46|1136.96|0
1655180630000|2022-06-14 04:23:50|1139.46|1136.96|1139.46|1136.96|1139.46|1136.96|1139.46|1136.96|0
1655180640000|2022-06-14 04:24:00|1139.47|1136.97|1139.47|1136.97|1139.47|1136.97|1139.47|1136.97|0
1655180650000|2022-06-14 04:24:10|1139.69|1137.19|1139.69|1137.19|1139.69|1137.19|1139.69|1137.19|0
1655180720000|2022-06-14 04:25:20|1139.47|1136.97|1139.47|1136.97|1139.47|1136.97|1139.47|1136.97|0
1655180730000|2022-06-14 04:25:30|1139.46|1136.96|1139.46|1136.96|1139.68|1137.18|1139.46|1136.96|0
1655180760000|2022-06-14 04:26:00|1139.35|1136.85|1139.35|1136.85|1139.35|1136.85|1139.24|1136.74|0
1655180770000|2022-06-14 04:26:10|1139.24|1136.74|1139.24|1136.74|1139.24|1136.74|1139.23|1136.73|0
1655180800000|2022-06-14 04:26:40|1139.46|1136.96|1139.24|1136.74|1139.46|1136.96|1139.24|1136.74|0
1655180820000|2022-06-14 04:27:00|1139.35|1136.85|1139.35|1136.85|1139.35|1136.85|1139.35|1136.85|0
1655180840000|2022-06-14 04:27:20|1139.24|1136.74|1139.24|1136.74|1139.35|1136.85|1139.24|1136.74|0
1655180850000|2022-06-14 04:27:30|1139.35|1136.85|1139.35|1136.85|1139.35|1136.85|1139.24|1136.74|0
1655180860000|2022-06-14 04:27:40|1139.46|1136.96|1139.46|1136.96|1139.46|1136.96|1139.46|1136.96|0
1655180870000|2022-06-14 04:27:50|1139.35|1136.85|1139.35|1136.85|1139.35|1136.85|1139.35|1136.85|0
1655180880000|2022-06-14 04:28:00|1139.46|1136.96|1139.46|1136.96|1139.46|1136.96|1139.46|1136.96|0
1655180900000|2022-06-14 04:28:20|1139.47|1136.97|1139.47|1136.97|1139.47|1136.97|1139.47|1136.97|0
1655180910000|2022-06-14 04:28:30|1139.69|1137.19|1139.69|1137.19|1139.69|1137.19|1139.69|1137.19|0
1655180920000|2022-06-14 04:28:40|1139.58|1137.08|1139.58|1137.08|1139.69|1137.19|1139.58|1137.08|0
1655180930000|2022-06-14 04:28:50|1139.69|1137.19|1139.69|1137.19|1139.69|1137.19|1139.69|1137.19|0
1655180940000|2022-06-14 04:29:00|1139.7|1137.2|1139.81|1137.31|1139.92|1137.42|1139.69|1137.19|0
1655180950000|2022-06-14 04:29:10|1139.92|1137.42|1139.81|1137.31|1139.92|1137.42|1139.81|1137.31|0
1655180960000|2022-06-14 04:29:20|1139.92|1137.42|1139.7|1137.2|1139.92|1137.42|1139.7|1137.2|0
1655180970000|2022-06-14 04:29:30|1139.8|1137.3|1139.92|1137.42|1139.92|1137.42|1139.7|1137.2|0
1655180980000|2022-06-14 04:29:40|1139.7|1137.2|1139.92|1137.42|1139.92|1137.42|1139.7|1137.2|0
1655181000000|2022-06-14 04:30:00|1139.91|1137.41|1139.91|1137.41|1139.92|1137.42|1139.91|1137.41|0
1655181010000|2022-06-14 04:30:10|1139.9|1137.4|1139.46|1136.96|1139.9|1137.4|1139.23|1136.73|0
1655181030000|2022-06-14 04:30:30|1139.68|1137.18|1139.68|1137.18|1139.68|1137.18|1139.68|1137.18|0
1655181040000|2022-06-14 04:30:40|1139.69|1137.19|1139.69|1137.19|1139.91|1137.41|1139.69|1137.19|0
1655181050000|2022-06-14 04:30:50|1139.8|1137.3|1139.8|1137.3|1139.91|1137.41|1139.8|1137.3|0
1655181060000|2022-06-14 04:31:00|1139.69|1137.19|1139.45|1136.95|1139.69|1137.19|1139.45|1136.95|0
1655181070000|2022-06-14 04:31:10|1139.56|1137.06|1139.57|1137.07|1139.57|1137.07|1139.45|1136.95|0
1655181080000|2022-06-14 04:31:20|1139.68|1137.18|1139.57|1137.07|1139.68|1137.18|1139.46|1136.96|0
1655181090000|2022-06-14 04:31:30|1139.46|1136.96|1139.57|1137.07|1139.68|1137.18|1139.46|1136.96|0
1655181100000|2022-06-14 04:31:40|1139.68|1137.18|1139.57|1137.07|1139.68|1137.18|1139.46|1136.96|0
1655181110000|2022-06-14 04:31:50|1139.68|1137.18|1139.68|1137.18|1139.68|1137.18|1139.68|1137.18|0
1655181120000|2022-06-14 04:32:00|1139.9|1137.4|1139.68|1137.18|1139.9|1137.4|1139.68|1137.18|0
1655181130000|2022-06-14 04:32:10|1139.79|1137.29|1139.79|1137.29|1139.9|1137.4|1139.79|1137.29|0
1655181140000|2022-06-14 04:32:20|1139.68|1137.18|1139.9|1137.4|1139.9|1137.4|1139.68|1137.18|0
1655181150000|2022-06-14 04:32:30|1139.91|1137.41|1139.91|1137.41|1139.91|1137.41|1139.91|1137.41|0
1655181170000|2022-06-14 04:32:50|1139.9|1137.4|1139.91|1137.41|1139.91|1137.41|1139.8|1137.3|0
1655181180000|2022-06-14 04:33:00|1139.9|1137.4|1139.9|1137.4|1139.91|1137.41|1139.9|1137.4|0
1655181190000|2022-06-14 04:33:10|1139.8|1137.3|1139.68|1137.18|1139.8|1137.3|1139.68|1137.18|0
1655181210000|2022-06-14 04:33:30|1139.79|1137.29|1139.79|1137.29|1139.79|1137.29|1139.79|1137.29|0
1655181220000|2022-06-14 04:33:40|1139.9|1137.4|1139.9|1137.4|1139.9|1137.4|1139.9|1137.4|0
1655181240000|2022-06-14 04:34:00|1139.91|1137.41|1140.13|1137.63|1140.13|1137.63|1139.91|1137.41|0
1655181250000|2022-06-14 04:34:10|1139.91|1137.41|1139.9|1137.4|1139.91|1137.41|1139.9|1137.4|0
1655181260000|2022-06-14 04:34:20|1139.91|1137.41|1139.91|1137.41|1139.91|1137.41|1139.9|1137.4|0
1655181270000|2022-06-14 04:34:30|1139.9|1137.4|1139.9|1137.4|1139.9|1137.4|1139.9|1137.4|0
1655181290000|2022-06-14 04:34:50|1139.91|1137.41|1139.9|1137.4|1139.91|1137.41|1139.9|1137.4|0
1655181340000|2022-06-14 04:35:40|1139.89|1137.39|1139.68|1137.18|1139.89|1137.39|1139.68|1137.18|0
1655181350000|2022-06-14 04:35:50|1139.67|1137.17|1139.67|1137.17|1139.68|1137.18|1139.67|1137.17|0
1655181360000|2022-06-14 04:36:00|1139.68|1137.18|1139.68|1137.18|1139.68|1137.18|1139.67|1137.17|0
1655181370000|2022-06-14 04:36:10|1139.67|1137.17|1139.67|1137.17|1139.68|1137.18|1139.67|1137.17|0
1655181380000|2022-06-14 04:36:20|1139.45|1136.95|1139.45|1136.95|1139.45|1136.95|1139.45|1136.95|0
1655181400000|2022-06-14 04:36:40|1139.56|1137.06|1139.45|1136.95|1139.56|1137.06|1139.45|1136.95|0
1655181410000|2022-06-14 04:36:50|1139.44|1136.94|1139.44|1136.94|1139.45|1136.95|1139.44|1136.94|0
1655181420000|2022-06-14 04:37:00|1139.33|1136.83|1139.45|1136.95|1139.45|1136.95|1139.33|1136.83|0
1655181470000|2022-06-14 04:37:50|1139.34|1136.84|1139.45|1136.95|1139.45|1136.95|1139.34|1136.84|0
1655181480000|2022-06-14 04:38:00|1139.56|1137.06|1139.45|1136.95|1139.56|1137.06|1139.45|1136.95|0
1655181490000|2022-06-14 04:38:10|1139.46|1136.96|1139.68|1137.18|1139.68|1137.18|1139.46|1136.96|0
1655181510000|2022-06-14 04:38:30|1139.67|1137.17|1139.46|1136.96|1139.67|1137.17|1139.45|1136.95|0
1655181520000|2022-06-14 04:38:40|1139.67|1137.17|1139.57|1137.07|1139.68|1137.18|1139.57|1137.07|0
1655181530000|2022-06-14 04:38:50|1139.68|1137.18|1139.68|1137.18|1139.68|1137.18|1139.68|1137.18|0
1655181600000|2022-06-14 04:40:00|1139.67|1137.17|1139.67|1137.17|1139.68|1137.18|1139.67|1137.17|0
1655181610000|2022-06-14 04:40:10|1139.68|1137.18|1139.68|1137.18|1139.68|1137.18|1139.67|1137.17|0
1655181630000|2022-06-14 04:40:30|1139.67|1137.17|1139.67|1137.17|1139.68|1137.18|1139.67|1137.17|0
1655181640000|2022-06-14 04:40:40|1139.68|1137.18|1139.68|1137.18|1139.68|1137.18|1139.68|1137.18|0
1655181650000|2022-06-14 04:40:50|1139.9|1137.4|1139.9|1137.4|1139.9|1137.4|1139.68|1137.18|0
1655181670000|2022-06-14 04:41:10|1139.68|1137.18|1139.68|1137.18|1139.68|1137.18|1139.68|1137.18|0
1655181690000|2022-06-14 04:41:30|1139.67|1137.17|1139.68|1137.18|1139.68|1137.18|1139.67|1137.17|0
1655181700000|2022-06-14 04:41:40|1139.9|1137.4|1139.68|1137.18|1139.9|1137.4|1139.68|1137.18|0
1655181710000|2022-06-14 04:41:50|1139.67|1137.17|1139.67|1137.17|1139.68|1137.18|1139.67|1137.17|0
1655181740000|2022-06-14 04:42:20|1139.68|1137.18|1139.68|1137.18|1139.68|1137.18|1139.67|1137.17|0
1655181750000|2022-06-14 04:42:30|1139.67|1137.17|1139.67|1137.17|1139.67|1137.17|1139.67|1137.17|0
1655181760000|2022-06-14 04:42:40|1139.68|1137.18|1139.68|1137.18|1139.68|1137.18|1139.68|1137.18|0
1655181790000|2022-06-14 04:43:10|1139.67|1137.17|1139.68|1137.18|1139.68|1137.18|1139.67|1137.17|0
1655181820000|2022-06-14 04:43:40|1139.67|1137.17|1139.67|1137.17|1139.67|1137.17|1139.67|1137.17|0
1655181850000|2022-06-14 04:44:10|1139.68|1137.18|1139.68|1137.18|1139.9|1137.4|1139.68|1137.18|0
1655181860000|2022-06-14 04:44:20|1139.67|1137.17|1139.67|1137.17|1139.67|1137.17|1139.67|1137.17|0
1655181870000|2022-06-14 04:44:30|1139.68|1137.18|1139.67|1137.17|1139.68|1137.18|1139.67|1137.17|0
1655181880000|2022-06-14 04:44:40|1139.68|1137.18|1139.67|1137.17|1139.68|1137.18|1139.67|1137.17|0
1655181890000|2022-06-14 04:44:50|1139.68|1137.18|1139.68|1137.18|1139.68|1137.18|1139.68|1137.18|0
1655181900000|2022-06-14 04:45:00|1139.67|1137.17|1139.67|1137.17|1139.67|1137.17|1139.67|1137.17|0
1655181910000|2022-06-14 04:45:10|1139.68|1137.18|1139.68|1137.18|1139.68|1137.18|1139.68|1137.18|0
1655181930000|2022-06-14 04:45:30|1139.67|1137.17|1139.67|1137.17|1139.67|1137.17|1139.67|1137.17|0
1655181940000|2022-06-14 04:45:40|1139.45|1136.95|1139.45|1136.95|1139.45|1136.95|1139.45|1136.95|0
1655181950000|2022-06-14 04:45:50|1139.67|1137.17|1139.67|1137.17|1139.67|1137.17|1139.67|1137.17|0
1655181960000|2022-06-14 04:46:00|1139.45|1136.95|1139.45|1136.95|1139.45|1136.95|1139.45|1136.95|0
1655181970000|2022-06-14 04:46:10|1139.46|1136.96|1139.68|1137.18|1139.68|1137.18|1139.46|1136.96|0
1655181980000|2022-06-14 04:46:20|1139.67|1137.17|1139.46|1136.96|1139.67|1137.17|1139.45|1136.95|0
1655181990000|2022-06-14 04:46:30|1139.45|1136.95|1139.45|1136.95|1139.46|1136.96|1139.45|1136.95|0
1655182030000|2022-06-14 04:47:10|1139.34|1136.84|1139.23|1136.73|1139.34|1136.84|1139.23|1136.73|0
1655182050000|2022-06-14 04:47:30|1139.22|1136.72|1139.11|1136.61|1139.22|1136.72|1139|1136.5|0
1655182060000|2022-06-14 04:47:40|1139.22|1136.72|1139.11|1136.61|1139.22|1136.72|1139.11|1136.61|0
1655182070000|2022-06-14 04:47:50|1139.22|1136.72|1139.23|1136.73|1139.23|1136.73|1139.22|1136.72|0
1655182080000|2022-06-14 04:48:00|1139.45|1136.95|1139.22|1136.72|1139.45|1136.95|1139.22|1136.72|0
1655182090000|2022-06-14 04:48:10|1139.11|1136.61|1139.22|1136.72|1139.22|1136.72|1139|1136.5|0
1655182100000|2022-06-14 04:48:20|1139.23|1136.73|1139.23|1136.73|1139.23|1136.73|1139.22|1136.72|0
1655182110000|2022-06-14 04:48:30|1139.22|1136.72|1139.23|1136.73|1139.23|1136.73|1139.22|1136.72|0
1655182120000|2022-06-14 04:48:40|1139.22|1136.72|1139.22|1136.72|1139.22|1136.72|1139.11|1136.61|0
1655182130000|2022-06-14 04:48:50|1139.23|1136.73|1139.11|1136.61|1139.23|1136.73|1139|1136.5|0
1655182140000|2022-06-14 04:49:00|1139|1136.5|1139|1136.5|1139.22|1136.72|1139|1136.5|0
1655182150000|2022-06-14 04:49:10|1139.11|1136.61|1139.22|1136.72|1139.22|1136.72|1139|1136.5|0
1655182160000|2022-06-14 04:49:20|1139.11|1136.61|1139.11|1136.61|1139.11|1136.61|1139.11|1136.61|0
1655182170000|2022-06-14 04:49:30|1139|1136.5|1139.11|1136.61|1139.11|1136.61|1139|1136.5|0
1655182180000|2022-06-14 04:49:40|1139.22|1136.72|1139.22|1136.72|1139.22|1136.72|1139.11|1136.61|0
1655182200000|2022-06-14 04:50:00|1139|1136.5|1139.11|1136.61|1139.11|1136.61|1139|1136.5|0
1655182220000|2022-06-14 04:50:20|1139.22|1136.72|1139.11|1136.61|1139.22|1136.72|1139.11|1136.61|0
1655182230000|2022-06-14 04:50:30|1139.22|1136.72|1139.22|1136.72|1139.22|1136.72|1139.22|1136.72|0
1655182240000|2022-06-14 04:50:40|1139.11|1136.61|1138.99|1136.49|1139.11|1136.61|1138.99|1136.49|0
1655182260000|2022-06-14 04:51:00|1139|1136.5|1138.99|1136.49|1139|1136.5|1138.99|1136.49|0
1655182290000|2022-06-14 04:51:30|1139|1136.5|1139|1136.5|1139|1136.5|1139|1136.5|0
1655182300000|2022-06-14 04:51:40|1139.22|1136.72|1139.22|1136.72|1139.22|1136.72|1139|1136.5|0
1655182310000|2022-06-14 04:51:50|1139.23|1136.73|1139.23|1136.73|1139.23|1136.73|1139.23|1136.73|0
1655182320000|2022-06-14 04:52:00|1139.22|1136.72|1139.22|1136.72|1139.22|1136.72|1139.22|1136.72|0
1655182330000|2022-06-14 04:52:10|1139.11|1136.61|1139.11|1136.61|1139.22|1136.72|1139|1136.5|0
1655182340000|2022-06-14 04:52:20|1139.22|1136.72|1139.22|1136.72|1139.22|1136.72|1139.11|1136.61|0
1655182370000|2022-06-14 04:52:50|1139.11|1136.61|1139.11|1136.61|1139.11|1136.61|1139|1136.5|0
1655182380000|2022-06-14 04:53:00|1139.22|1136.72|1139.22|1136.72|1139.22|1136.72|1139.22|1136.72|0
1655182390000|2022-06-14 04:53:10|1139.11|1136.61|1139.22|1136.72|1139.22|1136.72|1139|1136.5|0
1655182420000|2022-06-14 04:53:40|1139.11|1136.61|1139.22|1136.72|1139.22|1136.72|1139.11|1136.61|0
1655182440000|2022-06-14 04:54:00|1139.23|1136.73|1139.45|1136.95|1139.45|1136.95|1139.23|1136.73|0
1655182460000|2022-06-14 04:54:20|1139.46|1136.96|1139.67|1137.17|1139.68|1137.18|1139.46|1136.96|0
1655182470000|2022-06-14 04:54:30|1139.68|1137.18|1139.68|1137.18|1139.68|1137.18|1139.68|1137.18|0
1655182500000|2022-06-14 04:55:00|1139.67|1137.17|1139.45|1136.95|1139.68|1137.18|1139.45|1136.95|0
1655182510000|2022-06-14 04:55:10|1139.46|1136.96|1139.46|1136.96|1139.46|1136.96|1139.45|1136.95|0
1655182520000|2022-06-14 04:55:20|1139.57|1137.07|1139.46|1136.96|1139.68|1137.18|1139.46|1136.96|0
1655182550000|2022-06-14 04:55:50|1139.57|1137.07|1139.68|1137.18|1139.69|1137.19|1139.57|1137.07|0
1655182560000|2022-06-14 04:56:00|1139.57|1137.07|1139.68|1137.18|1139.68|1137.18|1139.57|1137.07|0
1655182620000|2022-06-14 04:57:00|1139.79|1137.29|1139.79|1137.29|1139.79|1137.29|1139.68|1137.18|0
1655182630000|2022-06-14 04:57:10|1139.9|1137.4|1139.9|1137.4|1139.9|1137.4|1139.9|1137.4|0
1655182720000|2022-06-14 04:58:40|1139.68|1137.18|1139.9|1137.4|1139.9|1137.4|1139.68|1137.18|0
1655182730000|2022-06-14 04:58:50|1139.68|1137.18|1139.79|1137.29|1139.79|1137.29|1139.68|1137.18|0
1655182740000|2022-06-14 04:59:00|1139.9|1137.4|1139.9|1137.4|1139.9|1137.4|1139.9|1137.4|0
1655182750000|2022-06-14 04:59:10|1139.79|1137.29|1139.79|1137.29|1139.9|1137.4|1139.79|1137.29|0
1655182760000|2022-06-14 04:59:20|1139.9|1137.4|1139.9|1137.4|1139.9|1137.4|1139.9|1137.4|0
1655182770000|2022-06-14 04:59:30|1139.79|1137.29|1139.68|1137.18|1139.9|1137.4|1139.68|1137.18|0
1655182800000|2022-06-14 05:00:00|1139.46|1136.96|1139.68|1137.18|1139.68|1137.18|1139.46|1136.96|0
1655182810000|2022-06-14 05:00:10|1139.79|1137.29|1139.9|1137.4|1139.9|1137.4|1139.79|1137.29|0
1655182820000|2022-06-14 05:00:20|1139.91|1137.41|1139.91|1137.41|1139.91|1137.41|1139.9|1137.4|0
1655182830000|2022-06-14 05:00:30|1139.9|1137.4|1139.9|1137.4|1139.91|1137.41|1139.9|1137.4|0
1655182840000|2022-06-14 05:00:40|1139.91|1137.41|1139.68|1137.18|1139.91|1137.41|1139.68|1137.18|0
1655182850000|2022-06-14 05:00:50|1139.79|1137.29|1139.9|1137.4|1139.9|1137.4|1139.79|1137.29|0
1655182860000|2022-06-14 05:01:00|1139.8|1137.3|1139.91|1137.41|1139.91|1137.41|1139.68|1137.18|0
1655182870000|2022-06-14 05:01:10|1139.9|1137.4|1140.13|1137.63|1140.13|1137.63|1139.9|1137.4|0
1655182880000|2022-06-14 05:01:20|1140.02|1137.52|1139.91|1137.41|1140.13|1137.63|1139.91|1137.41|0
1655182890000|2022-06-14 05:01:30|1139.9|1137.4|1139.68|1137.18|1139.9|1137.4|1139.68|1137.18|0
1655182900000|2022-06-14 05:01:40|1139.67|1137.17|1139.68|1137.18|1139.68|1137.18|1139.67|1137.17|0
1655182920000|2022-06-14 05:02:00|1139.67|1137.17|1139.68|1137.18|1139.68|1137.18|1139.45|1136.95|0
1655182930000|2022-06-14 05:02:10|1139.79|1137.29|1139.68|1137.18|1139.79|1137.29|1139.68|1137.18|0
1655182940000|2022-06-14 05:02:20|1139.9|1137.4|1139.68|1137.18|1139.9|1137.4|1139.68|1137.18|0
1655182980000|2022-06-14 05:03:00|1139.46|1136.96|1139.68|1137.18|1139.68|1137.18|1139.46|1136.96|0
1655183000000|2022-06-14 05:03:20|1139.67|1137.17|1139.68|1137.18|1139.68|1137.18|1139.67|1137.17|0
1655183010000|2022-06-14 05:03:30|1139.67|1137.17|1139.68|1137.18|1139.68|1137.18|1139.67|1137.17|0
1655183020000|2022-06-14 05:03:40|1139.9|1137.4|1139.9|1137.4|1139.91|1137.41|1139.79|1137.29|0
1655183030000|2022-06-14 05:03:50|1139.91|1137.41|1140.02|1137.52|1140.13|1137.63|1139.91|1137.41|0
1655183040000|2022-06-14 05:04:00|1140.13|1137.63|1140.13|1137.63|1140.13|1137.63|1140.02|1137.52|0
1655183050000|2022-06-14 05:04:10|1140.02|1137.52|1140.13|1137.63|1140.13|1137.63|1140.02|1137.52|0
1655183060000|2022-06-14 05:04:20|1140.14|1137.64|1140.13|1137.63|1140.14|1137.64|1140.13|1137.63|0
1655183070000|2022-06-14 05:04:30|1140.14|1137.64|1140.36|1137.86|1140.36|1137.86|1140.13|1137.63|0
1655183080000|2022-06-14 05:04:40|1140.25|1137.75|1140.14|1137.64|1140.25|1137.75|1140.13|1137.63|0
1655183090000|2022-06-14 05:04:50|1140.25|1137.75|1140.25|1137.75|1140.25|1137.75|1140.13|1137.63|0
1655183100000|2022-06-14 05:05:00|1140.36|1137.86|1140.25|1137.75|1140.36|1137.86|1140.13|1137.63|0
1655183110000|2022-06-14 05:05:10|1140.14|1137.64|1140.36|1137.86|1140.36|1137.86|1140.14|1137.64|0
1655183120000|2022-06-14 05:05:20|1140.37|1137.87|1140.36|1137.86|1140.37|1137.87|1140.36|1137.86|0
1655183140000|2022-06-14 05:05:40|1140.37|1137.87|1140.59|1138.09|1140.59|1138.09|1140.37|1137.87|0
1655183150000|2022-06-14 05:05:50|1140.7|1138.2|1140.59|1138.09|1140.7|1138.2|1140.58|1138.08|0
1655183160000|2022-06-14 05:06:00|1140.58|1138.08|1140.59|1138.09|1140.59|1138.09|1140.58|1138.08|0
1655183170000|2022-06-14 05:06:10|1140.58|1138.08|1140.36|1137.86|1140.58|1138.08|1140.36|1137.86|0
1655183180000|2022-06-14 05:06:20|1140.47|1137.97|1140.47|1137.97|1140.58|1138.08|1140.36|1137.86|0
1655183190000|2022-06-14 05:06:30|1140.58|1138.08|1140.59|1138.09|1140.59|1138.09|1140.47|1137.97|0
1655183230000|2022-06-14 05:07:10|1140.81|1138.31|1140.59|1138.09|1140.81|1138.31|1140.58|1138.08|0
1655183240000|2022-06-14 05:07:20|1140.58|1138.08|1140.59|1138.09|1140.59|1138.09|1140.58|1138.08|0
1655183250000|2022-06-14 05:07:30|1140.81|1138.31|1140.81|1138.31|1140.81|1138.31|1140.81|1138.31|0
1655183290000|2022-06-14 05:08:10|1141.03|1138.53|1140.92|1138.42|1141.03|1138.53|1140.81|1138.31|0
1655183300000|2022-06-14 05:08:20|1140.81|1138.31|1140.81|1138.31|1140.92|1138.42|1140.81|1138.31|0
1655183310000|2022-06-14 05:08:30|1140.92|1138.42|1140.81|1138.31|1140.92|1138.42|1140.81|1138.31|0
1655183320000|2022-06-14 05:08:40|1140.92|1138.42|1140.81|1138.31|1140.92|1138.42|1140.81|1138.31|0
1655183330000|2022-06-14 05:08:50|1140.8|1138.3|1140.81|1138.31|1140.81|1138.31|1140.8|1138.3|0
1655183340000|2022-06-14 05:09:00|1140.7|1138.2|1140.59|1138.09|1140.81|1138.31|1140.59|1138.09|0
1655183350000|2022-06-14 05:09:10|1140.7|1138.2|1140.58|1138.08|1140.7|1138.2|1140.58|1138.08|0
1655183360000|2022-06-14 05:09:20|1140.36|1137.86|1140.58|1138.08|1140.58|1138.08|1140.36|1137.86|0
1655183400000|2022-06-14 05:10:00|1140.59|1138.09|1140.7|1138.2|1140.7|1138.2|1140.58|1138.08|0
1655183410000|2022-06-14 05:10:10|1140.59|1138.09|1140.58|1138.08|1140.7|1138.2|1140.58|1138.08|0
1655183430000|2022-06-14 05:10:30|1140.8|1138.3|1140.81|1138.31|1140.81|1138.31|1140.8|1138.3|0
1655183440000|2022-06-14 05:10:40|1140.8|1138.3|1140.8|1138.3|1140.8|1138.3|1140.8|1138.3|0
1655183450000|2022-06-14 05:10:50|1140.81|1138.31|1140.47|1137.97|1140.81|1138.31|1140.47|1137.97|0
1655183460000|2022-06-14 05:11:00|1140.36|1137.86|1140.47|1137.97|1140.58|1138.08|1140.36|1137.86|0
1655183470000|2022-06-14 05:11:10|1140.58|1138.08|1140.58|1138.08|1140.58|1138.08|1140.47|1137.97|0
1655183490000|2022-06-14 05:11:30|1140.47|1137.97|1140.47|1137.97|1140.58|1138.08|1140.36|1137.86|0
1655183500000|2022-06-14 05:11:40|1140.58|1138.08|1140.57|1138.07|1140.79|1138.29|1140.57|1138.07|0
1655183520000|2022-06-14 05:12:00|1140.46|1137.96|1140.57|1138.07|1140.57|1138.07|1140.35|1137.85|0
1655183530000|2022-06-14 05:12:10|1140.46|1137.96|1140.46|1137.96|1140.57|1138.07|1140.46|1137.96|0
1655183540000|2022-06-14 05:12:20|1140.35|1137.85|1140.57|1138.07|1140.57|1138.07|1140.35|1137.85|0
1655183560000|2022-06-14 05:12:40|1140.58|1138.08|1140.8|1138.3|1140.8|1138.3|1140.58|1138.08|0
1655183580000|2022-06-14 05:13:00|1141.02|1138.52|1141.03|1138.53|1141.25|1138.75|1141.02|1138.52|0
1655183590000|2022-06-14 05:13:10|1141.14|1138.64|1141.25|1138.75|1141.25|1138.75|1141.14|1138.64|0
1655183600000|2022-06-14 05:13:20|1141.14|1138.64|1141.25|1138.75|1141.25|1138.75|1141.14|1138.64|0
1655183610000|2022-06-14 05:13:30|1141.03|1138.53|1141.02|1138.52|1141.03|1138.53|1141.02|1138.52|0
1655183620000|2022-06-14 05:13:40|1140.8|1138.3|1140.8|1138.3|1140.91|1138.41|1140.8|1138.3|0
1655183630000|2022-06-14 05:13:50|1140.69|1138.19|1140.79|1138.29|1140.79|1138.29|1140.69|1138.19|0
1655183640000|2022-06-14 05:14:00|1140.8|1138.3|1140.8|1138.3|1140.8|1138.3|1140.79|1138.29|0
1655183650000|2022-06-14 05:14:10|1140.79|1138.29|1140.8|1138.3|1140.8|1138.3|1140.79|1138.29|0
1655183670000|2022-06-14 05:14:30|1140.91|1138.41|1140.91|1138.41|1140.91|1138.41|1140.8|1138.3|0
1655183680000|2022-06-14 05:14:40|1140.8|1138.3|1140.79|1138.29|1140.91|1138.41|1140.79|1138.29|0
1655183690000|2022-06-14 05:14:50|1141.01|1138.51|1141.01|1138.51|1141.01|1138.51|1141.01|1138.51|0
1655183700000|2022-06-14 05:15:00|1140.79|1138.29|1140.57|1138.07|1140.79|1138.29|1140.57|1138.07|0
1655183740000|2022-06-14 05:15:40|1140.56|1138.06|1140.34|1137.84|1140.57|1138.07|1140.34|1137.84|0
1655183750000|2022-06-14 05:15:50|1140.35|1137.85|1140.34|1137.84|1140.35|1137.85|1140.34|1137.84|0
1655183760000|2022-06-14 05:16:00|1140.23|1137.73|1140.35|1137.85|1140.35|1137.85|1140.23|1137.73|0
1655183770000|2022-06-14 05:16:10|1140.34|1137.84|1140.34|1137.84|1140.35|1137.85|1140.34|1137.84|0
1655183780000|2022-06-14 05:16:20|1140.35|1137.85|1140.34|1137.84|1140.35|1137.85|1140.34|1137.84|0
1655183790000|2022-06-14 05:16:30|1140.35|1137.85|1140.35|1137.85|1140.35|1137.85|1140.35|1137.85|0
1655183800000|2022-06-14 05:16:40|1140.34|1137.84|1140.35|1137.85|1140.35|1137.85|1140.34|1137.84|0
1655183810000|2022-06-14 05:16:50|1140.34|1137.84|1140.34|1137.84|1140.35|1137.85|1140.34|1137.84|0
1655183820000|2022-06-14 05:17:00|1140.35|1137.85|1140.35|1137.85|1140.35|1137.85|1140.34|1137.84|0
1655183830000|2022-06-14 05:17:10|1140.13|1137.63|1140.13|1137.63|1140.13|1137.63|1140.13|1137.63|0
1655183840000|2022-06-14 05:17:20|1140.12|1137.62|1140.01|1137.51|1140.12|1137.62|1140.01|1137.51|0
1655183850000|2022-06-14 05:17:30|1139.9|1137.4|1140.01|1137.51|1140.12|1137.62|1139.9|1137.4|0
1655183860000|2022-06-14 05:17:40|1140.12|1137.62|1140.01|1137.51|1140.12|1137.62|1140.01|1137.51|0
1655183870000|2022-06-14 05:17:50|1140.12|1137.62|1139.9|1137.4|1140.12|1137.62|1139.9|1137.4|0
1655183900000|2022-06-14 05:18:20|1140.12|1137.62|1140.12|1137.62|1140.12|1137.62|1140.12|1137.62|0
1655183910000|2022-06-14 05:18:30|1140.13|1137.63|1140.13|1137.63|1140.13|1137.63|1140.12|1137.62|0
1655183920000|2022-06-14 05:18:40|1140.35|1137.85|1140.13|1137.63|1140.35|1137.85|1140.13|1137.63|0
1655183930000|2022-06-14 05:18:50|1140.12|1137.62|1140.13|1137.63|1140.13|1137.63|1140.12|1137.62|0
1655183940000|2022-06-14 05:19:00|1140.12|1137.62|1140.12|1137.62|1140.12|1137.62|1140.12|1137.62|0
1655183950000|2022-06-14 05:19:10|1140.13|1137.63|1140.13|1137.63|1140.13|1137.63|1140.13|1137.63|0
1655183960000|2022-06-14 05:19:20|1139.91|1137.41|1139.9|1137.4|1139.91|1137.41|1139.9|1137.4|0
1655183970000|2022-06-14 05:19:30|1139.91|1137.41|1139.9|1137.4|1139.91|1137.41|1139.9|1137.4|0
1655183980000|2022-06-14 05:19:40|1139.91|1137.41|1139.91|1137.41|1139.91|1137.41|1139.9|1137.4|0
1655184010000|2022-06-14 05:20:10|1139.9|1137.4|1139.91|1137.41|1139.91|1137.41|1139.9|1137.4|0
1655184020000|2022-06-14 05:20:20|1139.9|1137.4|1139.9|1137.4|1139.9|1137.4|1139.9|1137.4|0
1655184040000|2022-06-14 05:20:40|1139.91|1137.41|1139.91|1137.41|1139.91|1137.41|1139.91|1137.41|0
1655184050000|2022-06-14 05:20:50|1139.9|1137.4|1139.9|1137.4|1139.91|1137.41|1139.68|1137.18|0
1655184070000|2022-06-14 05:21:10|1139.91|1137.41|1139.9|1137.4|1139.91|1137.41|1139.9|1137.4|0
1655184080000|2022-06-14 05:21:20|1139.91|1137.41|1139.9|1137.4|1139.91|1137.41|1139.9|1137.4|0
1655184090000|2022-06-14 05:21:30|1139.91|1137.41|1140.13|1137.63|1140.13|1137.63|1139.91|1137.41|0
1655184100000|2022-06-14 05:21:40|1140.02|1137.52|1140.13|1137.63|1140.13|1137.63|1140.02|1137.52|0
1655184110000|2022-06-14 05:21:50|1140.24|1137.74|1140.13|1137.63|1140.24|1137.74|1140.13|1137.63|0
1655184170000|2022-06-14 05:22:50|1140.12|1137.62|1140.13|1137.63|1140.13|1137.63|1139.9|1137.4|0
1655184190000|2022-06-14 05:23:10|1140.12|1137.62|1140.12|1137.62|1140.12|1137.62|1140.12|1137.62|0
1655184200000|2022-06-14 05:23:20|1139.9|1137.4|1140.13|1137.63|1140.13|1137.63|1139.9|1137.4|0
1655184220000|2022-06-14 05:23:40|1140.24|1137.74|1140.13|1137.63|1140.35|1137.85|1140.13|1137.63|0
1655184240000|2022-06-14 05:24:00|1140.12|1137.62|1140.12|1137.62|1140.13|1137.63|1140.12|1137.62|0
1655184250000|2022-06-14 05:24:10|1140.13|1137.63|1140.13|1137.63|1140.13|1137.63|1140.13|1137.63|0
1655184260000|2022-06-14 05:24:20|1140.12|1137.62|1140.13|1137.63|1140.13|1137.63|1140.12|1137.62|0
1655184270000|2022-06-14 05:24:30|1140.35|1137.85|1140.24|1137.74|1140.35|1137.85|1140.24|1137.74|0
1655184280000|2022-06-14 05:24:40|1140.13|1137.63|1140.13|1137.63|1140.13|1137.63|1140.13|1137.63|0
1655184290000|2022-06-14 05:24:50|1140.12|1137.62|1140.12|1137.62|1140.13|1137.63|1140.12|1137.62|0
1655184300000|2022-06-14 05:25:00|1140.13|1137.63|1140.12|1137.62|1140.13|1137.63|1139.9|1137.4|0
1655184310000|2022-06-14 05:25:10|1140.01|1137.51|1139.9|1137.4|1140.01|1137.51|1139.9|1137.4|0
1655184340000|2022-06-14 05:25:40|1140.01|1137.51|1139.9|1137.4|1140.01|1137.51|1139.9|1137.4|0
1655184350000|2022-06-14 05:25:50|1140.01|1137.51|1140.01|1137.51|1140.12|1137.62|1140.01|1137.51|0
1655184360000|2022-06-14 05:26:00|1139.9|1137.4|1140.01|1137.51|1140.01|1137.51|1139.9|1137.4|0
1655184370000|2022-06-14 05:26:10|1139.9|1137.4|1139.9|1137.4|1140.01|1137.51|1139.9|1137.4|0
1655184380000|2022-06-14 05:26:20|1140.01|1137.51|1140.13|1137.63|1140.13|1137.63|1140.01|1137.51|0
1655184390000|2022-06-14 05:26:30|1140.35|1137.85|1140.36|1137.86|1140.36|1137.86|1140.35|1137.85|0
1655184400000|2022-06-14 05:26:40|1140.35|1137.85|1140.35|1137.85|1140.35|1137.85|1140.35|1137.85|0
1655184410000|2022-06-14 05:26:50|1140.24|1137.74|1140.13|1137.63|1140.24|1137.74|1140.13|1137.63|0
1655184420000|2022-06-14 05:27:00|1140.12|1137.62|1140.12|1137.62|1140.12|1137.62|1140.01|1137.51|0
1655184430000|2022-06-14 05:27:10|1139.9|1137.4|1140.01|1137.51|1140.12|1137.62|1139.9|1137.4|0
1655184440000|2022-06-14 05:27:20|1140.12|1137.62|1140.12|1137.62|1140.12|1137.62|1140.12|1137.62|0
1655184450000|2022-06-14 05:27:30|1140.13|1137.63|1140.35|1137.85|1140.35|1137.85|1140.13|1137.63|0
1655184460000|2022-06-14 05:27:40|1140.24|1137.74|1140.35|1137.85|1140.35|1137.85|1140.23|1137.73|0
1655184470000|2022-06-14 05:27:50|1140.24|1137.74|1140.35|1137.85|1140.35|1137.85|1140.24|1137.74|0
1655184480000|2022-06-14 05:28:00|1140.34|1137.84|1140.13|1137.63|1140.34|1137.84|1140.12|1137.62|0
1655184490000|2022-06-14 05:28:10|1140.24|1137.74|1140.13|1137.63|1140.24|1137.74|1140.13|1137.63|0
1655184500000|2022-06-14 05:28:20|1140.24|1137.74|1140.35|1137.85|1140.35|1137.85|1140.24|1137.74|0
1655184520000|2022-06-14 05:28:40|1140.34|1137.84|1140.12|1137.62|1140.34|1137.84|1140.12|1137.62|0
1655184540000|2022-06-14 05:29:00|1140.13|1137.63|1140.12|1137.62|1140.13|1137.63|1140.12|1137.62|0
1655184560000|2022-06-14 05:29:20|1140.23|1137.73|1140.24|1137.74|1140.24|1137.74|1140.23|1137.73|0
1655184570000|2022-06-14 05:29:30|1140.35|1137.85|1140.24|1137.74|1140.35|1137.85|1140.13|1137.63|0
1655184580000|2022-06-14 05:29:40|1140.23|1137.73|1140.24|1137.74|1140.35|1137.85|1140.23|1137.73|0
1655184590000|2022-06-14 05:29:50|1140.35|1137.85|1140.13|1137.63|1140.35|1137.85|1140.12|1137.62|0
1655184600000|2022-06-14 05:30:00|1140.12|1137.62|1140.12|1137.62|1140.13|1137.63|1140.12|1137.62|0
1655184620000|2022-06-14 05:30:20|1139.9|1137.4|1140.12|1137.62|1140.12|1137.62|1139.9|1137.4|0
1655184630000|2022-06-14 05:30:30|1140.13|1137.63|1140.12|1137.62|1140.13|1137.63|1140.01|1137.51|0
1655184640000|2022-06-14 05:30:40|1140.13|1137.63|1140.13|1137.63|1140.13|1137.63|1140.01|1137.51|0
1655184650000|2022-06-14 05:30:50|1140.12|1137.62|1140.12|1137.62|1140.12|1137.62|1140.01|1137.51|0
1655184660000|2022-06-14 05:31:00|1140.13|1137.63|1140.13|1137.63|1140.35|1137.85|1140.12|1137.62|0
1655184670000|2022-06-14 05:31:10|1140.24|1137.74|1140.24|1137.74|1140.35|1137.85|1140.13|1137.63|0
1655184680000|2022-06-14 05:31:20|1140.35|1137.85|1140.35|1137.85|1140.35|1137.85|1140.24|1137.74|0
1655184690000|2022-06-14 05:31:30|1140.36|1137.86|1140.46|1137.96|1140.46|1137.96|1140.36|1137.86|0
1655184700000|2022-06-14 05:31:40|1140.36|1137.86|1140.35|1137.85|1140.36|1137.86|1140.35|1137.85|0
1655184710000|2022-06-14 05:31:50|1140.36|1137.86|1140.35|1137.85|1140.36|1137.86|1140.35|1137.85|0
1655184730000|2022-06-14 05:32:10|1140.13|1137.63|1140.35|1137.85|1140.35|1137.85|1140.13|1137.63|0
1655184760000|2022-06-14 05:32:40|1140.36|1137.86|1140.58|1138.08|1140.58|1138.08|1140.36|1137.86|0
1655184770000|2022-06-14 05:32:50|1140.8|1138.3|1140.58|1138.08|1140.8|1138.3|1140.58|1138.08|0
1655184780000|2022-06-14 05:33:00|1140.57|1138.07|1140.58|1138.08|1140.58|1138.08|1140.57|1138.07|0
1655184790000|2022-06-14 05:33:10|1140.57|1138.07|1140.57|1138.07|1140.57|1138.07|1140.46|1137.96|0
1655184800000|2022-06-14 05:33:20|1140.46|1137.96|1140.35|1137.85|1140.46|1137.96|1140.35|1137.85|0
1655184810000|2022-06-14 05:33:30|1140.46|1137.96|1140.35|1137.85|1140.46|1137.96|1140.35|1137.85|0
1655184820000|2022-06-14 05:33:40|1140.34|1137.84|1140.34|1137.84|1140.34|1137.84|1140.34|1137.84|0
1655184830000|2022-06-14 05:33:50|1140.23|1137.73|1140.23|1137.73|1140.23|1137.73|1140.12|1137.62|0
1655184840000|2022-06-14 05:34:00|1140.12|1137.62|1140.12|1137.62|1140.12|1137.62|1140.12|1137.62|0
1655184850000|2022-06-14 05:34:10|1140.11|1137.61|1140.01|1137.51|1140.11|1137.61|1139.89|1137.39|0
1655184860000|2022-06-14 05:34:20|1140|1137.5|1140.11|1137.61|1140.11|1137.61|1139.89|1137.39|0
1655184870000|2022-06-14 05:34:30|1140|1137.5|1139.89|1137.39|1140.11|1137.61|1139.89|1137.39|0
1655184880000|2022-06-14 05:34:40|1140|1137.5|1140.12|1137.62|1140.12|1137.62|1139.89|1137.39|0
1655184890000|2022-06-14 05:34:50|1140.11|1137.61|1140.12|1137.62|1140.12|1137.62|1140.11|1137.61|0
1655184900000|2022-06-14 05:35:00|1140.34|1137.84|1140.12|1137.62|1140.34|1137.84|1140.11|1137.61|0
1655184920000|2022-06-14 05:35:20|1140.23|1137.73|1140.12|1137.62|1140.34|1137.84|1140.12|1137.62|0
1655184930000|2022-06-14 05:35:30|1140.23|1137.73|1140.34|1137.84|1140.34|1137.84|1140.23|1137.73|0
1655184940000|2022-06-14 05:35:40|1140.35|1137.85|1140.34|1137.84|1140.35|1137.85|1140.34|1137.84|0
1655184950000|2022-06-14 05:35:50|1140.23|1137.73|1140.12|1137.62|1140.23|1137.73|1140.12|1137.62|0
1655184960000|2022-06-14 05:36:00|1140.01|1137.51|1139.9|1137.4|1140.12|1137.62|1139.9|1137.4|0
1655184970000|2022-06-14 05:36:10|1139.91|1137.41|1139.91|1137.41|1139.91|1137.41|1139.91|1137.41|0
1655184980000|2022-06-14 05:36:20|1140.02|1137.52|1140.13|1137.63|1140.13|1137.63|1139.91|1137.41|0
1655184990000|2022-06-14 05:36:30|1140.02|1137.52|1140.02|1137.52|1140.02|1137.52|1139.91|1137.41|0
1655185000000|2022-06-14 05:36:40|1139.91|1137.41|1140.03|1137.53|1140.03|1137.53|1139.91|1137.41|0
1655185010000|2022-06-14 05:36:50|1140.14|1137.64|1140.02|1137.52|1140.14|1137.64|1140.02|1137.52|0
1655185020000|2022-06-14 05:37:00|1140.13|1137.63|1140.36|1137.86|1140.36|1137.86|1140.13|1137.63|0
1655185030000|2022-06-14 05:37:10|1140.47|1137.97|1140.36|1137.86|1140.47|1137.97|1140.36|1137.86|0
1655185060000|2022-06-14 05:37:40|1140.35|1137.85|1140.35|1137.85|1140.36|1137.86|1140.35|1137.85|0
1655185070000|2022-06-14 05:37:50|1140.36|1137.86|1140.35|1137.85|1140.36|1137.86|1140.35|1137.85|0
1655185090000|2022-06-14 05:38:10|1140.24|1137.74|1140.35|1137.85|1140.35|1137.85|1140.24|1137.74|0
1655185160000|2022-06-14 05:39:20|1140.24|1137.74|1140.24|1137.74|1140.24|1137.74|1140.13|1137.63|0
1655185170000|2022-06-14 05:39:30|1140.13|1137.63|1140.13|1137.63|1140.13|1137.63|1140.13|1137.63|0
1655185190000|2022-06-14 05:39:50|1140.24|1137.74|1140.12|1137.62|1140.24|1137.74|1140.12|1137.62|0
1655185200000|2022-06-14 05:40:00|1140.13|1137.63|1140.35|1137.85|1140.35|1137.85|1140.13|1137.63|0
1655185210000|2022-06-14 05:40:10|1140.13|1137.63|1140.35|1137.85|1140.35|1137.85|1140.13|1137.63|0
1655185220000|2022-06-14 05:40:20|1140.36|1137.86|1140.35|1137.85|1140.36|1137.86|1140.35|1137.85|0
1655185230000|2022-06-14 05:40:30|1140.36|1137.86|1140.47|1137.97|1140.47|1137.97|1140.35|1137.85|0
1655185240000|2022-06-14 05:40:40|1140.36|1137.86|1140.47|1137.97|1140.47|1137.97|1140.35|1137.85|0
1655185250000|2022-06-14 05:40:50|1140.46|1137.96|1140.58|1138.08|1140.58|1138.08|1140.35|1137.85|0
1655185260000|2022-06-14 05:41:00|1140.8|1138.3|1140.81|1138.31|1140.81|1138.31|1140.8|1138.3|0
1655185280000|2022-06-14 05:41:20|1140.92|1138.42|1140.92|1138.42|1140.92|1138.42|1140.92|1138.42|0
1655185290000|2022-06-14 05:41:30|1140.81|1138.31|1140.92|1138.42|1140.92|1138.42|1140.81|1138.31|0
1655185300000|2022-06-14 05:41:40|1141.03|1138.53|1141.03|1138.53|1141.03|1138.53|1141.03|1138.53|0
1655185310000|2022-06-14 05:41:50|1141.14|1138.64|1141.15|1138.65|1141.15|1138.65|1141.03|1138.53|0
1655185320000|2022-06-14 05:42:00|1141.14|1138.64|1141.03|1138.53|1141.15|1138.65|1141.03|1138.53|0
1655185330000|2022-06-14 05:42:10|1141.04|1138.54|1141.03|1138.53|1141.04|1138.54|1141.03|1138.53|0
1655185350000|2022-06-14 05:42:30|1141.25|1138.75|1141.25|1138.75|1141.26|1138.76|1141.25|1138.75|0
1655185360000|2022-06-14 05:42:40|1141.26|1138.76|1141.48|1138.98|1141.48|1138.98|1141.03|1138.53|0
1655185370000|2022-06-14 05:42:50|1141.7|1139.2|1141.7|1139.2|1141.7|1139.2|1141.48|1138.98|0
1655185380000|2022-06-14 05:43:00|1141.59|1139.09|1141.7|1139.2|1141.7|1139.2|1141.48|1138.98|0
1655185390000|2022-06-14 05:43:10|1141.59|1139.09|1141.48|1138.98|1141.7|1139.2|1141.48|1138.98|0
1655185400000|2022-06-14 05:43:20|1141.47|1138.97|1141.47|1138.97|1141.47|1138.97|1141.47|1138.97|0
1655185410000|2022-06-14 05:43:30|1141.25|1138.75|1141.25|1138.75|1141.25|1138.75|1141.25|1138.75|0
1655185450000|2022-06-14 05:44:10|1141.14|1138.64|1141.25|1138.75|1141.25|1138.75|1141.14|1138.64|0
1655185460000|2022-06-14 05:44:20|1141.47|1138.97|1141.25|1138.75|1141.47|1138.97|1141.25|1138.75|0
1655185470000|2022-06-14 05:44:30|1141.36|1138.86|1141.36|1138.86|1141.47|1138.97|1141.25|1138.75|0
1655185480000|2022-06-14 05:44:40|1141.47|1138.97|1141.47|1138.97|1141.47|1138.97|1141.36|1138.86|0
1655185500000|2022-06-14 05:45:00|1141.25|1138.75|1141.25|1138.75|1141.25|1138.75|1141.25|1138.75|0
1655185510000|2022-06-14 05:45:10|1141.47|1138.97|1141.47|1138.97|1141.47|1138.97|1141.47|1138.97|0
1655185520000|2022-06-14 05:45:20|1141.48|1138.98|1141.48|1138.98|1141.48|1138.98|1141.48|1138.98|0
1655185530000|2022-06-14 05:45:30|1141.47|1138.97|1141.47|1138.97|1141.48|1138.98|1141.47|1138.97|0
1655185540000|2022-06-14 05:45:40|1141.48|1138.98|1141.36|1138.86|1141.48|1138.98|1141.25|1138.75|0
1655185550000|2022-06-14 05:45:50|1141.47|1138.97|1141.47|1138.97|1141.47|1138.97|1141.47|1138.97|0
1655185560000|2022-06-14 05:46:00|1141.48|1138.98|1141.7|1139.2|1141.7|1139.2|1141.48|1138.98|0
1655185570000|2022-06-14 05:46:10|1141.59|1139.09|1141.7|1139.2|1141.7|1139.2|1141.48|1138.98|0
1655185580000|2022-06-14 05:46:20|1141.59|1139.09|1141.69|1139.19|1141.7|1139.2|1141.59|1139.09|0
1655185590000|2022-06-14 05:46:30|1141.7|1139.2|1141.7|1139.2|1141.7|1139.2|1141.69|1139.19|0
1655185600000|2022-06-14 05:46:40|1141.59|1139.09|1141.59|1139.09|1141.59|1139.09|1141.59|1139.09|0
1655185610000|2022-06-14 05:46:50|1141.7|1139.2|1141.7|1139.2|1141.7|1139.2|1141.59|1139.09|0
1655185620000|2022-06-14 05:47:00|1141.69|1139.19|1141.7|1139.2|1141.7|1139.2|1141.69|1139.19|0
1655185630000|2022-06-14 05:47:10|1141.69|1139.19|1141.81|1139.31|1141.92|1139.42|1141.69|1139.19|0
1655185640000|2022-06-14 05:47:20|1141.92|1139.42|1141.7|1139.2|1141.92|1139.42|1141.69|1139.19|0
1655185650000|2022-06-14 05:47:30|1141.69|1139.19|1141.69|1139.19|1141.7|1139.2|1141.69|1139.19|0
1655185680000|2022-06-14 05:48:00|1141.91|1139.41|1141.92|1139.42|1141.92|1139.42|1141.91|1139.41|0
1655185720000|2022-06-14 05:48:40|1141.91|1139.41|1141.91|1139.41|1141.92|1139.42|1141.91|1139.41|0
1655185730000|2022-06-14 05:48:50|1141.92|1139.42|1142.14|1139.64|1142.14|1139.64|1141.92|1139.42|0
1655185740000|2022-06-14 05:49:00|1142.15|1139.65|1142.14|1139.64|1142.36|1139.86|1142.14|1139.64|0
1655185750000|2022-06-14 05:49:10|1141.92|1139.42|1141.8|1139.3|1141.92|1139.42|1141.69|1139.19|0
1655185760000|2022-06-14 05:49:20|1141.69|1139.19|1141.92|1139.42|1141.92|1139.42|1141.69|1139.19|0
1655185780000|2022-06-14 05:49:40|1141.91|1139.41|1141.69|1139.19|1141.91|1139.41|1141.69|1139.19|0
1655185790000|2022-06-14 05:49:50|1141.8|1139.3|1141.69|1139.19|1141.91|1139.41|1141.69|1139.19|0
1655185800000|2022-06-14 05:50:00|1141.8|1139.3|1141.69|1139.19|1141.91|1139.41|1141.69|1139.19|0
1655185860000|2022-06-14 05:51:00|1141.58|1139.08|1141.58|1139.08|1141.69|1139.19|1141.58|1139.08|0
1655185870000|2022-06-14 05:51:10|1141.47|1138.97|1141.47|1138.97|1141.47|1138.97|1141.47|1138.97|0
1655185930000|2022-06-14 05:52:10|1141.48|1138.98|1141.48|1138.98|1141.48|1138.98|1141.48|1138.98|0
1655185940000|2022-06-14 05:52:20|1141.59|1139.09|1141.7|1139.2|1141.7|1139.2|1141.58|1139.08|0
1655185950000|2022-06-14 05:52:30|1141.69|1139.19|1141.81|1139.31|1141.81|1139.31|1141.47|1138.97|0
1655185960000|2022-06-14 05:52:40|1141.92|1139.42|1141.7|1139.2|1141.92|1139.42|1141.7|1139.2|0
1655185970000|2022-06-14 05:52:50|1141.81|1139.31|1141.93|1139.43|1141.93|1139.43|1141.7|1139.2|0
1655185980000|2022-06-14 05:53:00|1141.92|1139.42|1141.93|1139.43|1141.93|1139.43|1141.81|1139.31|0
1655185990000|2022-06-14 05:53:10|1141.92|1139.42|1141.71|1139.21|1141.92|1139.42|1141.71|1139.21|0
1655186000000|2022-06-14 05:53:20|1141.82|1139.32|1141.93|1139.43|1142.15|1139.65|1141.82|1139.32|0
1655186010000|2022-06-14 05:53:30|1141.94|1139.44|1141.94|1139.44|1141.94|1139.44|1141.94|1139.44|0
1655186020000|2022-06-14 05:53:40|1141.93|1139.43|1141.93|1139.43|1141.94|1139.44|1141.93|1139.43|0
1655186030000|2022-06-14 05:53:50|1142.15|1139.65|1142.37|1139.87|1142.37|1139.87|1142.15|1139.65|0
1655186040000|2022-06-14 05:54:00|1142.38|1139.88|1142.37|1139.87|1142.38|1139.88|1142.37|1139.87|0
1655186050000|2022-06-14 05:54:10|1142.15|1139.65|1142.16|1139.66|1142.26|1139.76|1142.15|1139.65|0
1655186090000|2022-06-14 05:54:50|1142.38|1139.88|1142.38|1139.88|1142.38|1139.88|1142.16|1139.66|0
1655186100000|2022-06-14 05:55:00|1142.16|1139.66|1142.16|1139.66|1142.16|1139.66|1142.15|1139.65|0
1655186110000|2022-06-14 05:55:10|1142.15|1139.65|1142.16|1139.66|1142.16|1139.66|1142.15|1139.65|0
1655186120000|2022-06-14 05:55:20|1142.27|1139.77|1142.27|1139.77|1142.27|1139.77|1142.27|1139.77|0
1655186130000|2022-06-14 05:55:30|1142.16|1139.66|1142.38|1139.88|1142.38|1139.88|1142.16|1139.66|0
1655186140000|2022-06-14 05:55:40|1142.16|1139.66|1142.15|1139.65|1142.16|1139.66|1142.04|1139.54|0
1655186150000|2022-06-14 05:55:50|1141.93|1139.43|1142.16|1139.66|1142.16|1139.66|1141.93|1139.43|0
1655186160000|2022-06-14 05:56:00|1142.05|1139.55|1142.16|1139.66|1142.16|1139.66|1142.05|1139.55|0
1655186220000|2022-06-14 05:57:00|1142.38|1139.88|1142.38|1139.88|1142.38|1139.88|1142.27|1139.77|0
1655186230000|2022-06-14 05:57:10|1142.6|1140.1|1142.6|1140.1|1142.6|1140.1|1142.6|1140.1|0
1655186260000|2022-06-14 05:57:40|1142.82|1140.32|1142.82|1140.32|1142.82|1140.32|1142.82|1140.32|0
1655186270000|2022-06-14 05:57:50|1142.6|1140.1|1142.6|1140.1|1142.71|1140.21|1142.6|1140.1|0
1655186290000|2022-06-14 05:58:10|1142.71|1140.21|1142.82|1140.32|1142.82|1140.32|1142.71|1140.21|0
1655186300000|2022-06-14 05:58:20|1142.71|1140.21|1142.6|1140.1|1142.82|1140.32|1142.6|1140.1|0
1655186310000|2022-06-14 05:58:30|1142.71|1140.21|1142.82|1140.32|1142.82|1140.32|1142.71|1140.21|0
1655186320000|2022-06-14 05:58:40|1142.81|1140.31|1142.59|1140.09|1142.81|1140.31|1142.59|1140.09|0
1655186340000|2022-06-14 05:59:00|1142.48|1139.98|1142.37|1139.87|1142.48|1139.98|1142.37|1139.87|0
1655186350000|2022-06-14 05:59:10|1142.26|1139.76|1142.15|1139.65|1142.26|1139.76|1142.14|1139.64|0
1655186360000|2022-06-14 05:59:20|1141.93|1139.43|1141.93|1139.43|1141.93|1139.43|1141.93|1139.43|0
1655186370000|2022-06-14 05:59:30|1141.92|1139.42|1141.82|1139.32|1141.93|1139.43|1141.7|1139.2|0
1655186380000|2022-06-14 05:59:40|1141.93|1139.43|1141.93|1139.43|1141.93|1139.43|1141.93|1139.43|0
1655186390000|2022-06-14 05:59:50|1141.71|1139.21|1141.7|1139.2|1141.71|1139.21|1141.7|1139.2|0
1655186400000|2022-06-14 06:00:00|1141.71|1139.21|1141.49|1138.99|1141.71|1139.21|1141.26|1138.76|0
1655186410000|2022-06-14 06:00:10|1141.38|1138.88|1141.26|1138.76|1141.49|1138.99|1141.26|1138.76|0
1655186420000|2022-06-14 06:00:20|1141.27|1138.77|1141.27|1138.77|1141.27|1138.77|1141.27|1138.77|0
1655186430000|2022-06-14 06:00:30|1141.26|1138.76|1141.26|1138.76|1141.27|1138.77|1141.26|1138.76|0
1655186440000|2022-06-14 06:00:40|1141.27|1138.77|1141.04|1138.54|1141.27|1138.77|1141.04|1138.54|0
1655186450000|2022-06-14 06:00:50|1141.05|1138.55|1141.27|1138.77|1141.27|1138.77|1141.05|1138.55|0
1655186460000|2022-06-14 06:01:00|1141.37|1138.87|1141.71|1139.21|1141.94|1139.44|1141.37|1138.87|0
1655186470000|2022-06-14 06:01:10|1141.93|1139.43|1142.16|1139.66|1142.16|1139.66|1141.71|1139.21|0
1655186480000|2022-06-14 06:01:20|1142.38|1139.88|1142.37|1139.87|1142.38|1139.88|1142.16|1139.66|0
1655186490000|2022-06-14 06:01:30|1142.38|1139.88|1142.38|1139.88|1142.38|1139.88|1142.37|1139.87|0
1655186500000|2022-06-14 06:01:40|1142.37|1139.87|1142.38|1139.88|1142.38|1139.88|1142.37|1139.87|0
1655186510000|2022-06-14 06:01:50|1142.6|1140.1|1142.6|1140.1|1142.6|1140.1|1142.6|1140.1|0
1655186540000|2022-06-14 06:02:20|1142.82|1140.32|1142.82|1140.32|1142.82|1140.32|1142.82|1140.32|0
1655186550000|2022-06-14 06:02:30|1143.04|1140.54|1143.05|1140.55|1143.05|1140.55|1143.04|1140.54|0
1655186560000|2022-06-14 06:02:40|1143.04|1140.54|1142.82|1140.32|1143.04|1140.54|1142.82|1140.32|0
1655186570000|2022-06-14 06:02:50|1142.93|1140.43|1142.93|1140.43|1142.93|1140.43|1142.82|1140.32|0
1655186580000|2022-06-14 06:03:00|1142.94|1140.44|1143.05|1140.55|1143.05|1140.55|1142.94|1140.44|0
1655186590000|2022-06-14 06:03:10|1143.27|1140.77|1143.27|1140.77|1143.28|1140.78|1143.27|1140.77|0
1655186610000|2022-06-14 06:03:30|1143.49|1140.99|1143.27|1140.77|1143.49|1140.99|1143.27|1140.77|0
1655186620000|2022-06-14 06:03:40|1143.38|1140.88|1143.38|1140.88|1143.38|1140.88|1143.38|1140.88|0
1655186630000|2022-06-14 06:03:50|1143.49|1140.99|1143.27|1140.77|1143.49|1140.99|1143.27|1140.77|0
1655186640000|2022-06-14 06:04:00|1143.49|1140.99|1143.27|1140.77|1143.49|1140.99|1143.27|1140.77|0
1655186660000|2022-06-14 06:04:20|1143.49|1140.99|1143.28|1140.78|1143.49|1140.99|1143.05|1140.55|0
1655186670000|2022-06-14 06:04:30|1143.17|1140.67|1143.05|1140.55|1143.17|1140.67|1143.05|1140.55|0
1655186680000|2022-06-14 06:04:40|1142.94|1140.44|1142.83|1140.33|1143.05|1140.55|1142.83|1140.33|0
1655186690000|2022-06-14 06:04:50|1142.94|1140.44|1142.83|1140.33|1143.05|1140.55|1142.83|1140.33|0
1655186700000|2022-06-14 06:05:00|1143.05|1140.55|1142.82|1140.32|1143.05|1140.55|1142.82|1140.32|0
1655186710000|2022-06-14 06:05:10|1142.83|1140.33|1142.82|1140.32|1142.83|1140.33|1142.82|1140.32|0
1655186720000|2022-06-14 06:05:20|1142.6|1140.1|1142.6|1140.1|1142.6|1140.1|1142.6|1140.1|0
1655186730000|2022-06-14 06:05:30|1142.82|1140.32|1142.83|1140.33|1142.83|1140.33|1142.82|1140.32|0
1655186760000|2022-06-14 06:06:00|1142.61|1140.11|1142.82|1140.32|1142.83|1140.33|1142.6|1140.1|0
1655186770000|2022-06-14 06:06:10|1142.83|1140.33|1142.83|1140.33|1142.83|1140.33|1142.82|1140.32|0
1655186790000|2022-06-14 06:06:30|1143.05|1140.55|1143.05|1140.55|1143.05|1140.55|1143.05|1140.55|0
1655186800000|2022-06-14 06:06:40|1143.16|1140.66|1143.05|1140.55|1143.16|1140.66|1143.05|1140.55|0
1655186810000|2022-06-14 06:06:50|1143.06|1140.56|1143.06|1140.56|1143.06|1140.56|1143.05|1140.55|0
1655186820000|2022-06-14 06:07:00|1143.05|1140.55|1143.27|1140.77|1143.27|1140.77|1143.05|1140.55|0
1655186830000|2022-06-14 06:07:10|1143.16|1140.66|1143.05|1140.55|1143.16|1140.66|1143.05|1140.55|0
1655186840000|2022-06-14 06:07:20|1143.04|1140.54|1142.93|1140.43|1143.04|1140.54|1142.82|1140.32|0
1655186850000|2022-06-14 06:07:30|1143.04|1140.54|1143.04|1140.54|1143.05|1140.55|1143.04|1140.54|0
1655186870000|2022-06-14 06:07:50|1143.05|1140.55|1143.04|1140.54|1143.05|1140.55|1143.04|1140.54|0
1655186880000|2022-06-14 06:08:00|1143.15|1140.65|1143.26|1140.76|1143.26|1140.76|1143.15|1140.65|0
1655186890000|2022-06-14 06:08:10|1143.15|1140.65|1143.04|1140.54|1143.15|1140.65|1143.04|1140.54|0
1655186900000|2022-06-14 06:08:20|1143.05|1140.55|1143.05|1140.55|1143.05|1140.55|1143.05|1140.55|0
1655186910000|2022-06-14 06:08:30|1143.16|1140.66|1143.27|1140.77|1143.27|1140.77|1143.16|1140.66|0
1655186920000|2022-06-14 06:08:40|1143.05|1140.55|1143.05|1140.55|1143.05|1140.55|1143.05|1140.55|0
1655186950000|2022-06-14 06:09:10|1143.27|1140.77|1143.27|1140.77|1143.27|1140.77|1143.27|1140.77|0
1655186980000|2022-06-14 06:09:40|1143.28|1140.78|1143.06|1140.56|1143.28|1140.78|1143.05|1140.55|0
1655186990000|2022-06-14 06:09:50|1143.27|1140.77|1143.16|1140.66|1143.27|1140.77|1143.05|1140.55|0
1655187000000|2022-06-14 06:10:00|1143.27|1140.77|1143.27|1140.77|1143.28|1140.78|1143.27|1140.77|0
1655187010000|2022-06-14 06:10:10|1143.28|1140.78|1143.27|1140.77|1143.28|1140.78|1143.27|1140.77|0
1655187020000|2022-06-14 06:10:20|1143.28|1140.78|1143.28|1140.78|1143.28|1140.78|1143.27|1140.77|0
1655187030000|2022-06-14 06:10:30|1143.27|1140.77|1143.28|1140.78|1143.28|1140.78|1143.27|1140.77|0
1655187040000|2022-06-14 06:10:40|1143.27|1140.77|1143.27|1140.77|1143.27|1140.77|1143.27|1140.77|0
1655187060000|2022-06-14 06:11:00|1143.05|1140.55|1143.05|1140.55|1143.05|1140.55|1143.05|1140.55|0
1655187070000|2022-06-14 06:11:10|1143.04|1140.54|1143.05|1140.55|1143.05|1140.55|1142.82|1140.32|0
1655187080000|2022-06-14 06:11:20|1143.04|1140.54|1142.83|1140.33|1143.05|1140.55|1142.83|1140.33|0
1655187090000|2022-06-14 06:11:30|1142.82|1140.32|1142.82|1140.32|1142.82|1140.32|1142.82|1140.32|0
1655187100000|2022-06-14 06:11:40|1142.83|1140.33|1142.83|1140.33|1142.94|1140.44|1142.82|1140.32|0
1655187110000|2022-06-14 06:11:50|1143.04|1140.54|1143.05|1140.55|1143.05|1140.55|1143.04|1140.54|0
1655187140000|2022-06-14 06:12:20|1142.83|1140.33|1143.05|1140.55|1143.05|1140.55|1142.83|1140.33|0
1655187150000|2022-06-14 06:12:30|1143.04|1140.54|1143.04|1140.54|1143.04|1140.54|1143.04|1140.54|0
1655187160000|2022-06-14 06:12:40|1143.15|1140.65|1142.82|1140.32|1143.15|1140.65|1142.82|1140.32|0
1655187170000|2022-06-14 06:12:50|1142.83|1140.33|1143.05|1140.55|1143.05|1140.55|1142.82|1140.32|0
1655187210000|2022-06-14 06:13:30|1142.94|1140.44|1142.83|1140.33|1142.94|1140.44|1142.83|1140.33|0
1655187220000|2022-06-14 06:13:40|1143.05|1140.55|1142.83|1140.33|1143.05|1140.55|1142.83|1140.33|0
1655187260000|2022-06-14 06:14:20|1142.82|1140.32|1143.27|1140.77|1143.28|1140.78|1142.61|1140.11|0
1655187270000|2022-06-14 06:14:30|1143.28|1140.78|1143.28|1140.78|1143.28|1140.78|1143.28|1140.78|0
1655187280000|2022-06-14 06:14:40|1143.5|1141|1143.5|1141|1143.5|1141|1143.5|1141|0
1655187290000|2022-06-14 06:14:50|1143.49|1140.99|1143.5|1141|1143.5|1141|1143.28|1140.78|0
1655187300000|2022-06-14 06:15:00|1143.49|1140.99|1143.05|1140.55|1143.49|1140.99|1143.05|1140.55|0
1655187310000|2022-06-14 06:15:10|1143.16|1140.66|1143.49|1140.99|1143.49|1140.99|1143.16|1140.66|0
1655187320000|2022-06-14 06:15:20|1143.38|1140.88|1143.49|1140.99|1143.49|1140.99|1143.27|1140.77|0
1655187350000|2022-06-14 06:15:50|1143.71|1141.21|1143.49|1140.99|1143.71|1141.21|1143.49|1140.99|0
1655187360000|2022-06-14 06:16:00|1143.71|1141.21|1143.72|1141.22|1143.72|1141.22|1143.49|1140.99|0
1655187370000|2022-06-14 06:16:10|1143.71|1141.21|1143.72|1141.22|1143.72|1141.22|1143.71|1141.21|0
1655187390000|2022-06-14 06:16:30|1143.83|1141.33|1143.94|1141.44|1143.94|1141.44|1143.72|1141.22|0
1655187400000|2022-06-14 06:16:40|1143.83|1141.33|1143.72|1141.22|1143.83|1141.33|1143.72|1141.22|0
1655187410000|2022-06-14 06:16:50|1143.5|1141|1143.72|1141.22|1143.72|1141.22|1143.5|1141|0
1655187460000|2022-06-14 06:17:40|1143.94|1141.44|1143.95|1141.45|1143.95|1141.45|1143.94|1141.44|0
1655187470000|2022-06-14 06:17:50|1143.94|1141.44|1143.95|1141.45|1143.95|1141.45|1143.94|1141.44|0
1655187480000|2022-06-14 06:18:00|1143.94|1141.44|1143.72|1141.22|1143.94|1141.44|1143.72|1141.22|0
1655187500000|2022-06-14 06:18:20|1143.94|1141.44|1143.94|1141.44|1143.94|1141.44|1143.72|1141.22|0
1655187510000|2022-06-14 06:18:30|1143.72|1141.22|1143.83|1141.33|1143.94|1141.44|1143.72|1141.22|0
1655187520000|2022-06-14 06:18:40|1143.94|1141.44|1143.72|1141.22|1143.94|1141.44|1143.72|1141.22|0
1655187600000|2022-06-14 06:20:00|1143.73|1141.23|1143.73|1141.23|1143.73|1141.23|1143.72|1141.22|0
1655187610000|2022-06-14 06:20:10|1143.72|1141.22|1143.72|1141.22|1143.72|1141.22|1143.72|1141.22|0
1655187620000|2022-06-14 06:20:20|1143.61|1141.11|1143.5|1141|1143.72|1141.22|1143.5|1141|0
1655187630000|2022-06-14 06:20:30|1143.61|1141.11|1143.61|1141.11|1143.61|1141.11|1143.61|1141.11|0
1655187640000|2022-06-14 06:20:40|1143.72|1141.22|1143.61|1141.11|1143.72|1141.22|1143.5|1141|0
1655187650000|2022-06-14 06:20:50|1143.72|1141.22|1143.72|1141.22|1143.72|1141.22|1143.72|1141.22|0
1655187660000|2022-06-14 06:21:00|1143.5|1141|1143.5|1141|1143.5|1141|1143.5|1141|0
1655187670000|2022-06-14 06:21:10|1143.72|1141.22|1143.72|1141.22|1143.72|1141.22|1143.72|1141.22|0
1655187690000|2022-06-14 06:21:30|1143.5|1141|1143.5|1141|1143.5|1141|1143.49|1140.99|0
1655187700000|2022-06-14 06:21:40|1143.49|1140.99|1143.5|1141|1143.5|1141|1143.49|1140.99|0
1655187730000|2022-06-14 06:22:10|1143.49|1140.99|1143.49|1140.99|1143.49|1140.99|1143.49|1140.99|0
1655187740000|2022-06-14 06:22:20|1143.5|1141|1143.28|1140.78|1143.5|1141|1143.28|1140.78|0
1655187770000|2022-06-14 06:22:50|1143.39|1140.89|1143.28|1140.78|1143.39|1140.89|1143.28|1140.78|0
1655187780000|2022-06-14 06:23:00|1143.17|1140.67|1143.06|1140.56|1143.28|1140.78|1143.06|1140.56|0
1655187790000|2022-06-14 06:23:10|1143.05|1140.55|1142.94|1140.44|1143.05|1140.55|1142.83|1140.33|0
1655187800000|2022-06-14 06:23:20|1143.05|1140.55|1142.83|1140.33|1143.05|1140.55|1142.83|1140.33|0
1655187830000|2022-06-14 06:23:50|1142.84|1140.34|1142.84|1140.34|1142.84|1140.34|1142.84|1140.34|0
1655187850000|2022-06-14 06:24:10|1142.83|1140.33|1142.84|1140.34|1142.84|1140.34|1142.83|1140.33|0
1655187860000|2022-06-14 06:24:20|1142.62|1140.12|1142.61|1140.11|1142.62|1140.12|1142.61|1140.11|0
1655187870000|2022-06-14 06:24:30|1142.6|1140.1|1142.61|1140.11|1142.61|1140.11|1142.6|1140.1|0
1655187880000|2022-06-14 06:24:40|1142.6|1140.1|1142.6|1140.1|1142.6|1140.1|1142.6|1140.1|0
1655187890000|2022-06-14 06:24:50|1142.61|1140.11|1142.61|1140.11|1142.83|1140.33|1142.61|1140.11|0
1655187900000|2022-06-14 06:25:00|1142.6|1140.1|1142.83|1140.33|1142.83|1140.33|1142.6|1140.1|0
1655187910000|2022-06-14 06:25:10|1143.05|1140.55|1143.05|1140.55|1143.05|1140.55|1143.04|1140.54|0
1655187920000|2022-06-14 06:25:20|1142.83|1140.33|1142.83|1140.33|1142.94|1140.44|1142.83|1140.33|0
1655187930000|2022-06-14 06:25:30|1142.82|1140.32|1142.83|1140.33|1142.83|1140.33|1142.82|1140.32|0
1655187940000|2022-06-14 06:25:40|1142.82|1140.32|1142.82|1140.32|1142.82|1140.32|1142.82|1140.32|0
1655187970000|2022-06-14 06:26:10|1143.04|1140.54|1143.05|1140.55|1143.05|1140.55|1142.94|1140.44|0
1655187980000|2022-06-14 06:26:20|1143.06|1140.56|1143.05|1140.55|1143.06|1140.56|1143.05|1140.55|0
1655187990000|2022-06-14 06:26:30|1142.83|1140.33|1142.83|1140.33|1142.83|1140.33|1142.83|1140.33|0
1655188000000|2022-06-14 06:26:40|1142.94|1140.44|1142.83|1140.33|1143.05|1140.55|1142.83|1140.33|0
1655188010000|2022-06-14 06:26:50|1143.05|1140.55|1143.06|1140.56|1143.06|1140.56|1143.05|1140.55|0
1655188020000|2022-06-14 06:27:00|1143.05|1140.55|1143.17|1140.67|1143.28|1140.78|1143.05|1140.55|0
1655188030000|2022-06-14 06:27:10|1143.28|1140.78|1143.17|1140.67|1143.28|1140.78|1143.17|1140.67|0
1655188040000|2022-06-14 06:27:20|1143.28|1140.78|1143.06|1140.56|1143.28|1140.78|1143.06|1140.56|0
1655188050000|2022-06-14 06:27:30|1142.84|1140.34|1142.84|1140.34|1142.84|1140.34|1142.84|1140.34|0
1655188060000|2022-06-14 06:27:40|1143.06|1140.56|1143.06|1140.56|1143.06|1140.56|1143.06|1140.56|0
1655188080000|2022-06-14 06:28:00|1143.05|1140.55|1142.84|1140.34|1143.06|1140.56|1142.83|1140.33|0
1655188090000|2022-06-14 06:28:10|1142.83|1140.33|1142.61|1140.11|1142.83|1140.33|1142.61|1140.11|0
1655188100000|2022-06-14 06:28:20|1142.83|1140.33|1142.83|1140.33|1142.83|1140.33|1142.83|1140.33|0
1655188110000|2022-06-14 06:28:30|1142.82|1140.32|1142.61|1140.11|1142.82|1140.32|1142.6|1140.1|0
1655188120000|2022-06-14 06:28:40|1142.6|1140.1|1142.6|1140.1|1142.6|1140.1|1142.6|1140.1|0
1655188130000|2022-06-14 06:28:50|1142.61|1140.11|1142.6|1140.1|1142.61|1140.11|1142.6|1140.1|0
1655188150000|2022-06-14 06:29:10|1142.38|1139.88|1142.38|1139.88|1142.6|1140.1|1142.38|1139.88|0
1655188160000|2022-06-14 06:29:20|1142.37|1139.87|1142.37|1139.87|1142.37|1139.87|1142.37|1139.87|0
1655188170000|2022-06-14 06:29:30|1142.38|1139.88|1142.15|1139.65|1142.38|1139.88|1142.15|1139.65|0
1655188180000|2022-06-14 06:29:40|1141.93|1139.43|1141.93|1139.43|1142.15|1139.65|1141.93|1139.43|0
1655188190000|2022-06-14 06:29:50|1141.82|1139.32|1141.71|1139.21|1141.82|1139.32|1141.71|1139.21|0
1655188200000|2022-06-14 06:30:00|1141.93|1139.43|1141.93|1139.43|1141.93|1139.43|1141.93|1139.43|0
1655188210000|2022-06-14 06:30:10|1141.94|1139.44|1142.16|1139.66|1142.16|1139.66|1141.94|1139.44|0
1655188220000|2022-06-14 06:30:20|1141.94|1139.44|1141.94|1139.44|1142.16|1139.66|1141.94|1139.44|0
1655188230000|2022-06-14 06:30:30|1141.72|1139.22|1141.72|1139.22|1141.72|1139.22|1141.72|1139.22|0
1655188270000|2022-06-14 06:31:10|1141.71|1139.21|1141.71|1139.21|1141.71|1139.21|1141.71|1139.21|0
1655188280000|2022-06-14 06:31:20|1141.72|1139.22|1141.72|1139.22|1141.72|1139.22|1141.71|1139.21|0
1655188290000|2022-06-14 06:31:30|1141.71|1139.21|1141.71|1139.21|1141.71|1139.21|1141.71|1139.21|0
1655188310000|2022-06-14 06:31:50|1141.49|1138.99|1141.72|1139.22|1141.72|1139.22|1141.49|1138.99|0
1655188320000|2022-06-14 06:32:00|1141.71|1139.21|1141.72|1139.22|1141.72|1139.22|1141.71|1139.21|0
1655188330000|2022-06-14 06:32:10|1141.71|1139.21|1141.72|1139.22|1141.94|1139.44|1141.71|1139.21|0
1655188340000|2022-06-14 06:32:20|1141.94|1139.44|1141.94|1139.44|1141.94|1139.44|1141.94|1139.44|0
1655188350000|2022-06-14 06:32:30|1141.95|1139.45|1141.95|1139.45|1141.95|1139.45|1141.95|1139.45|0
1655188360000|2022-06-14 06:32:40|1142.17|1139.67|1142.18|1139.68|1142.18|1139.68|1142.17|1139.67|0
1655188370000|2022-06-14 06:32:50|1142.17|1139.67|1142.17|1139.67|1142.18|1139.68|1142.17|1139.67|0
1655188380000|2022-06-14 06:33:00|1142.18|1139.68|1142.17|1139.67|1142.18|1139.68|1141.95|1139.45|0
1655188390000|2022-06-14 06:33:10|1142.18|1139.68|1142.4|1139.9|1142.4|1139.9|1142.18|1139.68|0
1655188430000|2022-06-14 06:33:50|1142.18|1139.68|1142.18|1139.68|1142.18|1139.68|1142.18|1139.68|0
1655188440000|2022-06-14 06:34:00|1142.17|1139.67|1141.95|1139.45|1142.17|1139.67|1141.95|1139.45|0
1655188450000|2022-06-14 06:34:10|1141.73|1139.23|1141.73|1139.23|1141.73|1139.23|1141.73|1139.23|0
1655188490000|2022-06-14 06:34:50|1141.95|1139.45|1141.96|1139.46|1141.96|1139.46|1141.95|1139.45|0
1655188500000|2022-06-14 06:35:00|1141.95|1139.45|1141.95|1139.45|1141.95|1139.45|1141.95|1139.45|0
1655188510000|2022-06-14 06:35:10|1141.73|1139.23|1141.73|1139.23|1141.73|1139.23|1141.73|1139.23|0
1655188520000|2022-06-14 06:35:20|1141.74|1139.24|1141.74|1139.24|1141.95|1139.45|1141.73|1139.23|0
1655188530000|2022-06-14 06:35:30|1141.73|1139.23|1141.73|1139.23|1141.73|1139.23|1141.73|1139.23|0
1655188560000|2022-06-14 06:36:00|1141.51|1139.01|1141.51|1139.01|1141.73|1139.23|1141.51|1139.01|0
1655188570000|2022-06-14 06:36:10|1141.73|1139.23|1141.51|1139.01|1141.73|1139.23|1141.51|1139.01|0
1655188580000|2022-06-14 06:36:20|1141.5|1139|1141.5|1139|1141.51|1139.01|1141.5|1139|0
1655188590000|2022-06-14 06:36:30|1141.51|1139.01|1141.5|1139|1141.51|1139.01|1141.5|1139|0
1655188600000|2022-06-14 06:36:40|1141.28|1138.78|1141.28|1138.78|1141.5|1139|1141.28|1138.78|0
1655188610000|2022-06-14 06:36:50|1141.29|1138.79|1141.5|1139|1141.5|1139|1141.29|1138.79|0
1655188620000|2022-06-14 06:37:00|1141.29|1138.79|1141.28|1138.78|1141.29|1138.79|1141.28|1138.78|0
1655188640000|2022-06-14 06:37:20|1141.17|1138.67|1141.28|1138.78|1141.28|1138.78|1141.17|1138.67|0
1655188660000|2022-06-14 06:37:40|1141.06|1138.56|1141.06|1138.56|1141.07|1138.57|1141.06|1138.56|0
1655188670000|2022-06-14 06:37:50|1141.07|1138.57|1141.06|1138.56|1141.07|1138.57|1141.06|1138.56|0
1655188690000|2022-06-14 06:38:10|1141.07|1138.57|1141.06|1138.56|1141.07|1138.57|1140.84|1138.34|0
1655188700000|2022-06-14 06:38:20|1141.07|1138.57|1140.62|1138.12|1141.07|1138.57|1140.62|1138.12|0
1655188710000|2022-06-14 06:38:30|1140.63|1138.13|1140.84|1138.34|1140.84|1138.34|1140.63|1138.13|0
1655188720000|2022-06-14 06:38:40|1140.63|1138.13|1140.62|1138.12|1140.85|1138.35|1140.62|1138.12|0
1655188730000|2022-06-14 06:38:50|1140.4|1137.9|1140.4|1137.9|1140.4|1137.9|1140.4|1137.9|0
1655188740000|2022-06-14 06:39:00|1140.29|1137.79|1140.18|1137.68|1140.4|1137.9|1140.18|1137.68|0
1655188750000|2022-06-14 06:39:10|1140.17|1137.67|1140.18|1137.68|1140.18|1137.68|1140.17|1137.67|0
1655188760000|2022-06-14 06:39:20|1140.17|1137.67|1140.62|1138.12|1140.62|1138.12|1140.17|1137.67|0
1655188770000|2022-06-14 06:39:30|1140.4|1137.9|1140.4|1137.9|1140.4|1137.9|1140.4|1137.9|0
1655188790000|2022-06-14 06:39:50|1140.39|1137.89|1140.18|1137.68|1140.39|1137.89|1140.18|1137.68|0
1655188800000|2022-06-14 06:40:00|1140.39|1137.89|1140.39|1137.89|1140.4|1137.9|1140.17|1137.67|0
1655188810000|2022-06-14 06:40:10|1140.4|1137.9|1140.39|1137.89|1140.4|1137.9|1140.39|1137.89|0
1655188820000|2022-06-14 06:40:20|1140.4|1137.9|1140.61|1138.11|1140.61|1138.11|1140.39|1137.89|0
1655188830000|2022-06-14 06:40:30|1140.51|1138.01|1140.39|1137.89|1140.61|1138.11|1140.39|1137.89|0
1655188840000|2022-06-14 06:40:40|1140.4|1137.9|1140.4|1137.9|1140.4|1137.9|1140.4|1137.9|0
1655188850000|2022-06-14 06:40:50|1140.39|1137.89|1140.28|1137.78|1140.39|1137.89|1140.17|1137.67|0
1655188860000|2022-06-14 06:41:00|1140.39|1137.89|1140.39|1137.89|1140.39|1137.89|1140.17|1137.67|0
1655188870000|2022-06-14 06:41:10|1140.4|1137.9|1140.4|1137.9|1140.4|1137.9|1140.4|1137.9|0
1655188880000|2022-06-14 06:41:20|1140.61|1138.11|1140.39|1137.89|1140.62|1138.12|1140.39|1137.89|0
1655188890000|2022-06-14 06:41:30|1140.4|1137.9|1140.62|1138.12|1140.62|1138.12|1140.39|1137.89|0
1655188900000|2022-06-14 06:41:40|1140.73|1138.23|1140.84|1138.34|1140.84|1138.34|1140.73|1138.23|0
1655188930000|2022-06-14 06:42:10|1141.06|1138.56|1141.07|1138.57|1141.07|1138.57|1141.06|1138.56|0
1655188940000|2022-06-14 06:42:20|1141.06|1138.56|1141.07|1138.57|1141.07|1138.57|1140.85|1138.35|0
1655188970000|2022-06-14 06:42:50|1141.29|1138.79|1141.07|1138.57|1141.29|1138.79|1141.07|1138.57|0
1655188980000|2022-06-14 06:43:00|1141.29|1138.79|1141.06|1138.56|1141.29|1138.79|1141.06|1138.56|0
1655188990000|2022-06-14 06:43:10|1141.07|1138.57|1141.07|1138.57|1141.07|1138.57|1141.06|1138.56|0
1655189010000|2022-06-14 06:43:30|1141.29|1138.79|1141.07|1138.57|1141.29|1138.79|1141.07|1138.57|0
1655189030000|2022-06-14 06:43:50|1141.06|1138.56|1140.85|1138.35|1141.06|1138.56|1140.84|1138.34|0
1655189040000|2022-06-14 06:44:00|1141.07|1138.57|1141.07|1138.57|1141.07|1138.57|1141.07|1138.57|0
1655189050000|2022-06-14 06:44:10|1141.06|1138.56|1140.84|1138.34|1141.06|1138.56|1140.84|1138.34|0
1655189060000|2022-06-14 06:44:20|1140.85|1138.35|1140.85|1138.35|1140.96|1138.46|1140.85|1138.35|0
1655189070000|2022-06-14 06:44:30|1140.84|1138.34|1141.07|1138.57|1141.07|1138.57|1140.84|1138.34|0
1655189080000|2022-06-14 06:44:40|1140.96|1138.46|1140.84|1138.34|1140.96|1138.46|1140.84|1138.34|0
1655189090000|2022-06-14 06:44:50|1140.85|1138.35|1140.85|1138.35|1140.85|1138.35|1140.85|1138.35|0
1655189100000|2022-06-14 06:45:00|1141.06|1138.56|1140.95|1138.45|1141.06|1138.56|1140.84|1138.34|0
1655189110000|2022-06-14 06:45:10|1141.06|1138.56|1141.06|1138.56|1141.06|1138.56|1141.06|1138.56|0
1655189120000|2022-06-14 06:45:20|1141.07|1138.57|1141.07|1138.57|1141.07|1138.57|1141.06|1138.56|0
1655189150000|2022-06-14 06:45:50|1141.06|1138.56|1141.06|1138.56|1141.07|1138.57|1141.06|1138.56|0
1655189160000|2022-06-14 06:46:00|1141.07|1138.57|1141.06|1138.56|1141.07|1138.57|1141.06|1138.56|0
1655189170000|2022-06-14 06:46:10|1141.07|1138.57|1141.07|1138.57|1141.07|1138.57|1141.06|1138.56|0
1655189180000|2022-06-14 06:46:20|1141.06|1138.56|1141.06|1138.56|1141.28|1138.78|1141.06|1138.56|0
1655189190000|2022-06-14 06:46:30|1141.28|1138.78|1141.28|1138.78|1141.28|1138.78|1141.28|1138.78|0
1655189200000|2022-06-14 06:46:40|1141.22|1138.72|1141.23|1138.73|1141.23|1138.73|1141.22|1138.72|0
1655189220000|2022-06-14 06:47:00|1141.45|1138.95|1141.45|1138.95|1141.45|1138.95|1141.45|1138.95|0
1655189230000|2022-06-14 06:47:10|1141.23|1138.73|1141.23|1138.73|1141.23|1138.73|1141.23|1138.73|0
1655189240000|2022-06-14 06:47:20|1141.45|1138.95|1141.45|1138.95|1141.46|1138.96|1141.45|1138.95|0
1655189250000|2022-06-14 06:47:30|1141.46|1138.96|1141.68|1139.18|1141.68|1139.18|1141.45|1138.95|0
1655189270000|2022-06-14 06:47:50|1141.46|1138.96|1141.46|1138.96|1141.46|1138.96|1141.46|1138.96|0
1655189290000|2022-06-14 06:48:10|1141.45|1138.95|1141.23|1138.73|1141.45|1138.95|1141.23|1138.73|0
1655189300000|2022-06-14 06:48:20|1141.24|1138.74|1141.46|1138.96|1141.46|1138.96|1141.24|1138.74|0
1655189310000|2022-06-14 06:48:30|1141.68|1139.18|1141.46|1138.96|1141.68|1139.18|1141.46|1138.96|0
1655189320000|2022-06-14 06:48:40|1141.45|1138.95|1141.67|1139.17|1141.68|1139.18|1141.45|1138.95|0
1655189330000|2022-06-14 06:48:50|1141.68|1139.18|1141.67|1139.17|1141.68|1139.18|1141.67|1139.17|0
1655189340000|2022-06-14 06:49:00|1141.68|1139.18|1141.67|1139.17|1141.68|1139.18|1141.67|1139.17|0
1655189350000|2022-06-14 06:49:10|1141.45|1138.95|1141.45|1138.95|1141.45|1138.95|1141.45|1138.95|0
1655189360000|2022-06-14 06:49:20|1141.67|1139.17|1141.68|1139.18|1141.68|1139.18|1141.67|1139.17|0
1655189370000|2022-06-14 06:49:30|1141.67|1139.17|1141.9|1139.4|1141.9|1139.4|1141.67|1139.17|0
1655189400000|2022-06-14 06:50:00|1141.89|1139.39|1141.89|1139.39|1141.89|1139.39|1141.68|1139.18|0
1655189410000|2022-06-14 06:50:10|1141.9|1139.4|1141.9|1139.4|1141.9|1139.4|1141.89|1139.39|0
1655189450000|2022-06-14 06:50:50|1142.12|1139.62|1141.9|1139.4|1142.12|1139.62|1141.9|1139.4|0
1655189460000|2022-06-14 06:51:00|1142.11|1139.61|1142.11|1139.61|1142.12|1139.62|1142.11|1139.61|0
1655189470000|2022-06-14 06:51:10|1142.12|1139.62|1142.12|1139.62|1142.12|1139.62|1142.11|1139.61|0
1655189490000|2022-06-14 06:51:30|1142.11|1139.61|1141.89|1139.39|1142.11|1139.61|1141.89|1139.39|0
1655189530000|2022-06-14 06:52:10|1142.11|1139.61|1142.11|1139.61|1142.11|1139.61|1142.11|1139.61|0
1655189540000|2022-06-14 06:52:20|1141.89|1139.39|1142.11|1139.61|1142.11|1139.61|1141.89|1139.39|0
1655189550000|2022-06-14 06:52:30|1142|1139.5|1142.11|1139.61|1142.11|1139.61|1141.89|1139.39|0
1655189590000|2022-06-14 06:53:10|1142.33|1139.83|1142.33|1139.83|1142.33|1139.83|1142.22|1139.72|0
1655189600000|2022-06-14 06:53:20|1142.11|1139.61|1142.11|1139.61|1142.33|1139.83|1142.11|1139.61|0
1655189640000|2022-06-14 06:54:00|1142.33|1139.83|1142.33|1139.83|1142.33|1139.83|1142.33|1139.83|0
1655189670000|2022-06-14 06:54:30|1142.11|1139.61|1142.33|1139.83|1142.33|1139.83|1142.11|1139.61|0
1655189700000|2022-06-14 06:55:00|1142.11|1139.61|1141.88|1139.38|1142.11|1139.61|1141.88|1139.38|0
1655189710000|2022-06-14 06:55:10|1142.1|1139.6|1142.1|1139.6|1142.1|1139.6|1141.99|1139.49|0
1655189720000|2022-06-14 06:55:20|1141.88|1139.38|1141.88|1139.38|1141.88|1139.38|1141.88|1139.38|0
1655189730000|2022-06-14 06:55:30|1141.87|1139.37|1142.1|1139.6|1142.1|1139.6|1141.87|1139.37|0
1655189740000|2022-06-14 06:55:40|1141.88|1139.38|1141.87|1139.37|1141.88|1139.38|1141.87|1139.37|0
1655189750000|2022-06-14 06:55:50|1141.88|1139.38|1141.88|1139.38|1141.88|1139.38|1141.88|1139.38|0
1655189760000|2022-06-14 06:56:00|1141.87|1139.37|1141.88|1139.38|1141.88|1139.38|1141.87|1139.37|0
1655189770000|2022-06-14 06:56:10|1142.1|1139.6|1142.1|1139.6|1142.1|1139.6|1142.1|1139.6|0
1655189790000|2022-06-14 06:56:30|1141.99|1139.49|1142.11|1139.61|1142.11|1139.61|1141.99|1139.49|0
1655189800000|2022-06-14 06:56:40|1142.33|1139.83|1142.33|1139.83|1142.33|1139.83|1142.33|1139.83|0
1655189810000|2022-06-14 06:56:50|1142.11|1139.61|1142.11|1139.61|1142.11|1139.61|1142.11|1139.61|0
1655189820000|2022-06-14 06:57:00|1142.33|1139.83|1142.11|1139.61|1142.33|1139.83|1142.11|1139.61|0
1655189870000|2022-06-14 06:57:50|1142.1|1139.6|1142.11|1139.61|1142.11|1139.61|1142.1|1139.6|0
1655189880000|2022-06-14 06:58:00|1142.33|1139.83|1142.33|1139.83|1142.33|1139.83|1142.11|1139.61|0
1655189890000|2022-06-14 06:58:10|1142.11|1139.61|1142.33|1139.83|1142.33|1139.83|1142.11|1139.61|0
1655189900000|2022-06-14 06:58:20|1142.22|1139.72|1141.89|1139.39|1142.22|1139.72|1141.89|1139.39|0
1655189910000|2022-06-14 06:58:30|1141.88|1139.38|1141.11|1138.61|1141.88|1139.38|1141.11|1138.61|0
1655189920000|2022-06-14 06:58:40|1140.89|1138.39|1140.89|1138.39|1140.89|1138.39|1140.89|1138.39|0
1655189930000|2022-06-14 06:58:50|1140.67|1138.17|1140.67|1138.17|1140.67|1138.17|1140.67|1138.17|0
1655189940000|2022-06-14 06:59:00|1140.89|1138.39|1141.11|1138.61|1141.11|1138.61|1140.89|1138.39|0
1655189950000|2022-06-14 06:59:10|1140.89|1138.39|1140.67|1138.17|1140.89|1138.39|1140.67|1138.17|0
1655189970000|2022-06-14 06:59:30|1140.89|1138.39|1140.46|1137.96|1140.9|1138.4|1140.46|1137.96|0
1655189980000|2022-06-14 06:59:40|1140.45|1137.95|1140.68|1138.18|1140.68|1138.18|1140.45|1137.95|0
1655189990000|2022-06-14 06:59:50|1140.89|1138.39|1140.58|1138.08|1140.9|1138.4|1140.36|1137.86|0
1655190000000|2022-06-14 07:00:00|1140.57|1138.07|1139.91|1137.41|1140.57|1138.07|1139.69|1137.19|0
1655190010000|2022-06-14 07:00:10|1139.69|1137.19|1139.47|1136.97|1139.69|1137.19|1139.24|1136.74|0
1655190020000|2022-06-14 07:00:20|1139.69|1137.19|1139.47|1136.97|1139.69|1137.19|1139.47|1136.97|0
1655190030000|2022-06-14 07:00:30|1139.25|1136.75|1139.91|1137.41|1139.91|1137.41|1139.24|1136.74|0
1655190040000|2022-06-14 07:00:40|1140.13|1137.63|1140.13|1137.63|1140.13|1137.63|1139.91|1137.41|0
1655190050000|2022-06-14 07:00:50|1139.91|1137.41|1139.9|1137.4|1140.13|1137.63|1139.68|1137.18|0
1655190060000|2022-06-14 07:01:00|1139.91|1137.41|1140.12|1137.62|1140.13|1137.63|1139.9|1137.4|0
1655190070000|2022-06-14 07:01:10|1140.01|1137.51|1140.34|1137.84|1140.34|1137.84|1140.01|1137.51|0
1655190080000|2022-06-14 07:01:20|1140.12|1137.62|1140.12|1137.62|1140.12|1137.62|1140.12|1137.62|0
1655190090000|2022-06-14 07:01:30|1140.34|1137.84|1140.34|1137.84|1140.34|1137.84|1140.12|1137.62|0
1655190100000|2022-06-14 07:01:40|1140.56|1138.06|1140.34|1137.84|1140.56|1138.06|1140.34|1137.84|0
1655190110000|2022-06-14 07:01:50|1140.12|1137.62|1140.12|1137.62|1140.34|1137.84|1140.12|1137.62|0
1655190120000|2022-06-14 07:02:00|1140.13|1137.63|1140.79|1138.29|1140.79|1138.29|1140.13|1137.63|0
1655190130000|2022-06-14 07:02:10|1141.01|1138.51|1141.45|1138.95|1141.46|1138.96|1141.01|1138.51|0
1655190140000|2022-06-14 07:02:20|1141.46|1138.96|1141.23|1138.73|1141.46|1138.96|1141.23|1138.73|0
1655190150000|2022-06-14 07:02:30|1141.01|1138.51|1141.36|1140.86|1141.86|1141.36|1140.86|1138.51|0
1655190160000|2022-06-14 07:02:40|1141.41|1140.91|1141.36|1140.86|1141.46|1140.96|1141.16|1140.66|0
1655190170000|2022-06-14 07:02:50|1141.46|1140.96|1141.36|1140.86|1141.66|1141.16|1141.36|1140.86|0
1655190180000|2022-06-14 07:03:00|1141.31|1140.81|1141.71|1141.21|1141.71|1141.21|1141.16|1140.66|0
1655190190000|2022-06-14 07:03:10|1141.76|1141.26|1141.76|1141.26|1141.91|1141.41|1141.56|1141.06|0
1655190200000|2022-06-14 07:03:20|1141.81|1141.31|1141.96|1141.46|1142.06|1141.56|1141.56|1141.06|0
1655190210000|2022-06-14 07:03:30|1142.01|1141.51|1142.21|1141.71|1142.21|1141.71|1141.86|1141.36|0
1655190220000|2022-06-14 07:03:40|1142.26|1141.76|1141.16|1140.66|1142.51|1142.01|1141.06|1140.56|10
1655190230000|2022-06-14 07:03:50|1141.06|1140.56|1141.11|1140.61|1141.21|1140.71|1141.06|1140.56|0
1655190240000|2022-06-14 07:04:00|1141.16|1140.66|1141.11|1140.61|1141.16|1140.66|1141.06|1140.56|0
1655190250000|2022-06-14 07:04:10|1141.16|1140.66|1141.46|1140.96|1141.46|1140.96|1141.11|1140.61|0
1655190260000|2022-06-14 07:04:20|1141.51|1141.01|1141.66|1141.16|1141.76|1141.26|1141.51|1141.01|0
1655190270000|2022-06-14 07:04:30|1141.71|1141.21|1141.86|1141.36|1141.86|1141.36|1141.66|1141.16|0
1655190280000|2022-06-14 07:04:40|1141.91|1141.41|1142.11|1141.61|1142.11|1141.61|1141.91|1141.41|40
1655190360000|2022-06-14 07:06:00|1144.36|1143.86|1144.31|1143.81|1144.36|1143.86|1144.31|1143.81|0
1655190370000|2022-06-14 07:06:10|1146.96|1146.46|1146.96|1146.46|1146.96|1146.46|1146.96|1146.46|0
1655190380000|2022-06-14 07:06:20|1147.01|1146.51|1147.76|1147.26|1147.76|1147.26|1146.96|1146.46|0
1655190390000|2022-06-14 07:06:30|1147.81|1147.31|1148.36|1147.86|1148.46|1147.96|1147.81|1147.31|0
1655190400000|2022-06-14 07:06:40|1148.31|1147.81|1148.21|1147.71|1148.31|1147.81|1148.06|1147.56|0
1655190410000|2022-06-14 07:06:50|1148.26|1147.76|1147.71|1147.21|1148.56|1148.06|1147.66|1147.16|2
1655190420000|2022-06-14 07:07:00|1147.66|1147.16|1148.46|1147.96|1148.46|1147.96|1147.66|1147.16|0
1655190430000|2022-06-14 07:07:10|1148.41|1147.91|1148.26|1147.76|1148.46|1147.96|1148.16|1147.66|0
1655190440000|2022-06-14 07:07:20|1148.21|1147.71|1148.51|1148.01|1148.51|1148.01|1148.16|1147.66|0
1655190450000|2022-06-14 07:07:30|1148.46|1147.96|1147.76|1147.26|1148.46|1147.96|1147.66|1147.16|3
1655190460000|2022-06-14 07:07:40|1147.71|1147.21|1146.86|1146.36|1147.71|1147.21|1146.81|1146.31|0
1655190470000|2022-06-14 07:07:50|1146.76|1146.26|1144.51|1144.01|1146.76|1146.26|1144.36|1143.86|1
1655190480000|2022-06-14 07:08:00|1144.46|1143.96|1144.21|1143.71|1144.81|1144.31|1144.21|1143.71|0
1655190490000|2022-06-14 07:08:10|1144.26|1143.76|1144.41|1143.91|1144.41|1143.91|1144.11|1143.61|0
1655190500000|2022-06-14 07:08:20|1144.51|1144.01|1143.36|1142.86|1144.51|1144.01|1143.36|1142.86|12
1655190520000|2022-06-14 07:08:40|||||||||11
1655190540000|2022-06-14 07:09:00|1143.41|1142.91|1143.36|1142.86|1143.41|1142.91|1143.36|1142.86|0
1655190550000|2022-06-14 07:09:10|||||||||21
1655190560000|2022-06-14 07:09:20|1144.16|1143.66|1144.86|1144.36|1144.96|1144.46|1144.06|1143.56|6
1655190570000|2022-06-14 07:09:30|1144.96|1144.46|1144.71|1144.21|1144.96|1144.46|1144.71|1144.21|0
1655190580000|2022-06-14 07:09:40|1144.61|1144.11|1144.61|1144.11|1144.71|1144.21|1144.46|1143.96|0
1655190590000|2022-06-14 07:09:50|1144.56|1144.06|1144.26|1143.76|1144.61|1144.11|1144.26|1143.76|0
1655190600000|2022-06-14 07:10:00|1144.21|1143.71|1144.11|1143.61|1144.26|1143.76|1143.86|1143.36|0
1655190610000|2022-06-14 07:10:10|1144.21|1143.71|1145.21|1144.71|1145.21|1144.71|1144.21|1143.71|0
1655190620000|2022-06-14 07:10:20|1145.26|1144.76|1147.11|1146.61|1147.11|1146.61|1145.26|1144.76|0
1655190630000|2022-06-14 07:10:30|1147.06|1146.56|1146.46|1145.96|1147.21|1146.71|1146.36|1145.86|0
1655190640000|2022-06-14 07:10:40|1146.36|1145.86|1146.26|1145.76|1146.56|1146.06|1146.26|1145.76|0
1655190650000|2022-06-14 07:10:50|1146.21|1145.71|1144.86|1144.36|1146.21|1145.71|1144.56|1144.06|0
1655190660000|2022-06-14 07:11:00|1144.81|1144.31|1144.46|1143.96|1144.81|1144.31|1144.21|1143.71|0
1655190670000|2022-06-14 07:11:10|1144.41|1143.91|1144.71|1144.21|1144.71|1144.21|1144.26|1143.76|0
1655190680000|2022-06-14 07:11:20|1144.61|1144.11|1145.21|1144.71|1145.21|1144.71|1144.56|1144.06|0
1655190690000|2022-06-14 07:11:30|1145.11|1144.61|1145.26|1144.76|1145.56|1145.06|1144.96|1144.46|0
1655190700000|2022-06-14 07:11:40|1145.31|1144.81|1145.41|1144.91|1145.51|1145.01|1145.31|1144.81|0
1655190710000|2022-06-14 07:11:50|1145.46|1144.96|1145.16|1144.66|1145.46|1144.96|1145.11|1144.61|0
1655190720000|2022-06-14 07:12:00|1145.26|1144.76|1145.71|1145.21|1145.71|1145.21|1145.26|1144.76|0
1655190730000|2022-06-14 07:12:10|1145.66|1145.16|1145.56|1145.06|1145.71|1145.21|1145.51|1145.01|0
1655190740000|2022-06-14 07:12:20|1145.51|1145.01|1144.91|1144.41|1145.51|1145.01|1144.86|1144.36|0
1655190750000|2022-06-14 07:12:30|1144.86|1144.36|1144.36|1143.86|1144.86|1144.36|1144.31|1143.81|0
1655190760000|2022-06-14 07:12:40|1144.41|1143.91|1144.96|1144.46|1145.01|1144.51|1144.41|1143.91|0
1655190770000|2022-06-14 07:12:50|1145.01|1144.51|1144.46|1143.96|1145.01|1144.51|1144.46|1143.96|0
1655190780000|2022-06-14 07:13:00|1144.36|1143.86|1144.01|1143.51|1144.36|1143.86|1144.01|1143.51|0
1655190790000|2022-06-14 07:13:10|1143.86|1143.36|1143.66|1143.16|1143.86|1143.36|1143.66|1143.16|0
1655190800000|2022-06-14 07:13:20|1143.86|1143.36|1143.76|1143.26|1143.86|1143.36|1143.76|1143.26|0
1655190810000|2022-06-14 07:13:30|1143.81|1143.31|1144.21|1143.71|1144.21|1143.71|1143.81|1143.31|0
1655190820000|2022-06-14 07:13:40|1144.16|1143.66|1144.51|1144.01|1144.56|1144.06|1144.16|1143.66|0
1655190830000|2022-06-14 07:13:50|1144.46|1143.96|1143.81|1143.31|1144.46|1143.96|1143.76|1143.26|0
1655190840000|2022-06-14 07:14:00|1143.76|1143.26|1143.46|1142.96|1143.76|1143.26|1143.36|1142.86|1
1655190850000|2022-06-14 07:14:10|1143.41|1142.91|1143.91|1143.41|1143.96|1143.46|1143.41|1142.91|0
1655190860000|2022-06-14 07:14:20|1143.86|1143.36|1143.76|1143.26|1143.96|1143.46|1143.76|1143.26|0
1655190870000|2022-06-14 07:14:30|1143.66|1143.16|1143.61|1143.11|1143.66|1143.16|1143.61|1143.11|0
1655190880000|2022-06-14 07:14:40|1143.56|1143.06|1143.46|1142.96|1143.61|1143.11|1143.41|1142.91|0
1655190890000|2022-06-14 07:14:50|1143.41|1142.91|1143.16|1142.66|1143.41|1142.91|1143.11|1142.61|0
1655190900000|2022-06-14 07:15:00|1143.06|1142.56|1142.91|1142.41|1143.06|1142.56|1142.91|1142.41|0
1655190910000|2022-06-14 07:15:10|1142.96|1142.46|1143.46|1142.96|1143.51|1143.01|1142.96|1142.46|0
1655190920000|2022-06-14 07:15:20|1143.51|1143.01|1144.66|1144.16|1144.71|1144.21|1143.51|1143.01|4
1655190930000|2022-06-14 07:15:30|1144.71|1144.21|1144.56|1144.06|1144.71|1144.21|1144.51|1144.01|0
1655190940000|2022-06-14 07:15:40|1144.61|1144.11|1144.31|1143.81|1144.61|1144.11|1144.31|1143.81|0
1655190950000|2022-06-14 07:15:50|1144.21|1143.71|1143.46|1142.96|1144.21|1143.71|1143.46|1142.96|0
1655190960000|2022-06-14 07:16:00|1143.41|1142.91|1143.71|1143.21|1143.71|1143.21|1143.01|1142.51|1
1655190970000|2022-06-14 07:16:10|1143.76|1143.26|1143.61|1143.11|1143.91|1143.41|1143.61|1143.11|0
1655190980000|2022-06-14 07:16:20|1143.46|1142.96|1143.56|1143.06|1143.66|1143.16|1143.46|1142.96|0
1655190990000|2022-06-14 07:16:30|1143.51|1143.01|1143.41|1142.91|1143.51|1143.01|1143.31|1142.81|0
1655191000000|2022-06-14 07:16:40|1143.51|1143.01|1143.36|1142.86|1143.51|1143.01|1143.36|1142.86|0
1655191010000|2022-06-14 07:16:50|1143.26|1142.76|1143.01|1142.51|1143.26|1142.76|1142.96|1142.46|0
1655191020000|2022-06-14 07:17:00|1143.11|1142.61|1143.91|1143.41|1143.91|1143.41|1143.11|1142.61|0
1655191030000|2022-06-14 07:17:10|1144.01|1143.51|1144.06|1143.56|1144.21|1143.71|1143.91|1143.41|0
1655191040000|2022-06-14 07:17:20|1144.16|1143.66|1144.11|1143.61|1144.26|1143.76|1144.11|1143.61|0
1655191050000|2022-06-14 07:17:30|1144.06|1143.56|1143.81|1143.31|1144.11|1143.61|1143.81|1143.31|0
1655191060000|2022-06-14 07:17:40|1143.71|1143.21|1143.66|1143.16|1143.76|1143.26|1143.66|1143.16|0
1655191070000|2022-06-14 07:17:50|1143.61|1143.11|1143.86|1143.36|1143.86|1143.36|1143.61|1143.11|0
1655191080000|2022-06-14 07:18:00|1143.91|1143.41|1143.86|1143.36|1143.91|1143.41|1143.46|1142.96|0
1655191090000|2022-06-14 07:18:10|1143.96|1143.46|1143.81|1143.31|1143.96|1143.46|1143.81|1143.31|0
1655191100000|2022-06-14 07:18:20|1143.86|1143.36|1144.26|1143.76|1144.26|1143.76|1143.86|1143.36|0
1655191110000|2022-06-14 07:18:30|1144.31|1143.81|1144.11|1143.61|1144.31|1143.81|1144.06|1143.56|0
1655191120000|2022-06-14 07:18:40|1144.16|1143.66|1144.26|1143.76|1144.31|1143.81|1144.16|1143.66|0
1655191130000|2022-06-14 07:18:50|1144.21|1143.71|1144.11|1143.61|1144.21|1143.71|1144.11|1143.61|0
1655191140000|2022-06-14 07:19:00|1144.06|1143.56|1143.96|1143.46|1144.16|1143.66|1143.86|1143.36|0
1655191150000|2022-06-14 07:19:10|1144.01|1143.51|1144.31|1143.81|1144.31|1143.81|1144.01|1143.51|0
1655191160000|2022-06-14 07:19:20|1144.41|1143.91|1144.61|1144.11|1144.71|1144.21|1144.41|1143.91|0
1655191170000|2022-06-14 07:19:30|1144.66|1144.16|1144.81|1144.31|1144.81|1144.31|1144.66|1144.16|0
1655191180000|2022-06-14 07:19:40|1144.76|1144.26|1144.31|1143.81|1144.76|1144.26|1144.31|1143.81|0
1655191190000|2022-06-14 07:19:50|1144.56|1144.06|1144.51|1144.01|1144.56|1144.06|1144.51|1144.01|0
1655191200000|2022-06-14 07:20:00|1144.46|1143.96|1144.31|1143.81|1144.46|1143.96|1144.21|1143.71|0
1655191220000|2022-06-14 07:20:20|1144.26|1143.76|1144.11|1143.61|1144.36|1143.86|1144.11|1143.61|0
1655191230000|2022-06-14 07:20:30|1144.06|1143.56|1144.11|1143.61|1144.11|1143.61|1144.06|1143.56|0
1655191240000|2022-06-14 07:20:40|1144.06|1143.56|1143.61|1143.11|1144.06|1143.56|1143.56|1143.06|0
1655191250000|2022-06-14 07:20:50|1143.56|1143.06|1143.16|1142.66|1143.56|1143.06|1143.16|1142.66|0
1655191260000|2022-06-14 07:21:00|1143.11|1142.61|1142.76|1142.26|1143.11|1142.61|1142.71|1142.21|0
1655191270000|2022-06-14 07:21:10|1142.81|1142.31|1142.46|1141.96|1142.81|1142.31|1142.46|1141.96|0
1655191280000|2022-06-14 07:21:20|1142.51|1142.01|1142.11|1141.61|1142.56|1142.06|1142.11|1141.61|0
1655191290000|2022-06-14 07:21:30|1142.16|1141.66|1142.11|1141.61|1142.26|1141.76|1142.11|1141.61|0
1655191300000|2022-06-14 07:21:40|1142.01|1141.51|1142.16|1141.66|1142.16|1141.66|1142.01|1141.51|0
1655191310000|2022-06-14 07:21:50|1142.21|1141.71|1141.96|1141.46|1142.46|1141.96|1141.96|1141.46|0
1655191320000|2022-06-14 07:22:00|1141.86|1141.36|1142.01|1141.51|1142.01|1141.51|1141.86|1141.36|0
1655191330000|2022-06-14 07:22:10|1142.06|1141.56|1141.26|1140.76|1142.11|1141.61|1141.21|1140.71|0
1655191340000|2022-06-14 07:22:20|1141.21|1140.71|1140.76|1140.26|1141.21|1140.71|1140.61|1140.11|7
1655191350000|2022-06-14 07:22:30|1140.81|1140.31|1140.81|1140.31|1140.81|1140.31|1140.81|1140.31|0
1655191390000|2022-06-14 07:23:10|1140.76|1140.26|1140.61|1140.11|1140.76|1140.26|1140.61|1140.11|0
1655191400000|2022-06-14 07:23:20|1140.56|1140.06|1140.51|1140.01|1140.56|1140.06|1140.51|1140.01|0
1655191410000|2022-06-14 07:23:30|1140.41|1139.91|1139.61|1139.11|1140.41|1139.91|1139.61|1139.11|0
1655191420000|2022-06-14 07:23:40|1139.56|1139.06|1138.96|1138.46|1139.56|1139.06|1138.81|1138.31|0
1655191430000|2022-06-14 07:23:50|1139.01|1138.51|1138.96|1138.46|1139.21|1138.71|1138.96|1138.46|0
1655191440000|2022-06-14 07:24:00|1138.86|1138.36|1138.51|1138.01|1138.86|1138.36|1138.51|1138.01|0
1655191450000|2022-06-14 07:24:10|1138.56|1138.06|1138.71|1138.21|1138.71|1138.21|1138.56|1138.06|0
1655191460000|2022-06-14 07:24:20|1138.76|1138.26|1138.71|1138.21|1138.91|1138.41|1138.71|1138.21|0
1655191470000|2022-06-14 07:24:30|1138.66|1138.16|1139.01|1138.51|1139.01|1138.51|1138.66|1138.16|0
1655191480000|2022-06-14 07:24:40|1139.11|1138.61|1139.26|1138.76|1139.26|1138.76|1139.01|1138.51|0
1655191490000|2022-06-14 07:24:50|1139.31|1138.81|1139.66|1139.16|1139.76|1139.26|1139.31|1138.81|0
1655191500000|2022-06-14 07:25:00|1139.71|1139.21|1139.76|1139.26|1139.76|1139.26|1139.71|1139.21|0
1655191510000|2022-06-14 07:25:10|1139.81|1139.31|1140.26|1139.76|1140.26|1139.76|1139.81|1139.31|0
1655191520000|2022-06-14 07:25:20|1140.36|1139.86|1140.46|1139.96|1140.61|1140.11|1140.36|1139.86|0
1655191530000|2022-06-14 07:25:30|1140.41|1139.91|1140.11|1139.61|1140.41|1139.91|1140.11|1139.61|0
1655191540000|2022-06-14 07:25:40|1140.16|1139.66|1139.61|1139.11|1140.16|1139.66|1139.61|1139.11|0
1655191550000|2022-06-14 07:25:50|1139.56|1139.06|1139.91|1139.41|1139.91|1139.41|1139.56|1139.06|0
1655191560000|2022-06-14 07:26:00|1139.96|1139.46|1140.01|1139.51|1140.11|1139.61|1139.96|1139.46|0
1655191570000|2022-06-14 07:26:10|1140.11|1139.61|1140.16|1139.66|1140.16|1139.66|1140.11|1139.61|0
1655191580000|2022-06-14 07:26:20|1140.21|1139.71|1140.11|1139.61|1140.21|1139.71|1140.11|1139.61|0
1655191590000|2022-06-14 07:26:30|1140.06|1139.56|1139.31|1138.81|1140.06|1139.56|1139.26|1138.76|0
1655191600000|2022-06-14 07:26:40|1139.26|1138.76|1139.21|1138.71|1139.31|1138.81|1139.21|1138.71|0
1655191620000|2022-06-14 07:27:00|1139.31|1138.81|1138.86|1138.36|1139.31|1138.81|1138.86|1138.36|0
1655191630000|2022-06-14 07:27:10|1138.91|1138.41|1138.91|1138.41|1138.91|1138.41|1138.91|1138.41|0
1655191640000|2022-06-14 07:27:20|1138.96|1138.46|1138.71|1138.21|1138.96|1138.46|1138.71|1138.21|0
1655191650000|2022-06-14 07:27:30|1138.76|1138.26|1138.71|1138.21|1138.76|1138.26|1138.71|1138.21|0
1655191660000|2022-06-14 07:27:40|1138.66|1138.16|1138.31|1137.81|1138.66|1138.16|1138.31|1137.81|0
1655191670000|2022-06-14 07:27:50|1138.36|1137.86|1138.31|1137.81|1138.51|1138.01|1138.31|1137.81|0
1655191680000|2022-06-14 07:28:00|1138.36|1137.86|1138.41|1137.91|1138.41|1137.91|1138.36|1137.86|0
1655191700000|2022-06-14 07:28:20|1138.31|1137.81|1138.11|1137.61|1138.31|1137.81|1138.11|1137.61|0
1655191710000|2022-06-14 07:28:30|1138.21|1137.71|1138.36|1137.86|1138.41|1137.91|1138.21|1137.71|0
1655191720000|2022-06-14 07:28:40|1138.31|1137.81|1137.61|1137.11|1138.31|1137.81|1137.61|1137.11|0
1655191730000|2022-06-14 07:28:50|1137.56|1137.06|1137.56|1137.06|1137.56|1137.06|1137.56|1137.06|0
1655191740000|2022-06-14 07:29:00|1137.51|1137.01|1138.11|1137.61|1138.16|1137.66|1137.51|1137.01|0
1655191750000|2022-06-14 07:29:10|1138.21|1137.71|1138.81|1138.31|1138.86|1138.36|1138.21|1137.71|0
1655191760000|2022-06-14 07:29:20|1138.91|1138.41|1139.11|1138.61|1139.11|1138.61|1138.91|1138.41|0
1655191770000|2022-06-14 07:29:30|1139.21|1138.71|1139.11|1138.61|1139.21|1138.71|1139.11|1138.61|0
1655191780000|2022-06-14 07:29:40|1139.21|1138.71|1139.16|1138.66|1139.31|1138.81|1139.16|1138.66|0
1655191790000|2022-06-14 07:29:50|1139.26|1138.76|1139.21|1138.71|1139.26|1138.76|1139.11|1138.61|0
1655191800000|2022-06-14 07:30:00|1139.26|1138.76|1139.41|1138.91|1139.51|1139.01|1139.26|1138.76|0
1655191810000|2022-06-14 07:30:10|1139.36|1138.86|1139.21|1138.71|1139.41|1138.91|1139.21|1138.71|0
1655191820000|2022-06-14 07:30:20|1139.16|1138.66|1138.86|1138.36|1139.16|1138.66|1138.86|1138.36|0
1655191830000|2022-06-14 07:30:30|1138.81|1138.31|1138.61|1138.11|1138.86|1138.36|1138.61|1138.11|0
1655191840000|2022-06-14 07:30:40|1138.66|1138.16|1138.91|1138.41|1138.91|1138.41|1138.66|1138.16|0
1655191850000|2022-06-14 07:30:50|1138.96|1138.46|1139.01|1138.51|1139.01|1138.51|1138.96|1138.46|0
1655191870000|2022-06-14 07:31:10|1139.06|1138.56|1139.21|1138.71|1139.21|1138.71|1139.06|1138.56|0
1655191880000|2022-06-14 07:31:20|1139.31|1138.81|1139.36|1138.86|1139.36|1138.86|1139.26|1138.76|0
1655191890000|2022-06-14 07:31:30|1139.31|1138.81|1139.66|1139.16|1139.66|1139.16|1139.31|1138.81|0
1655191900000|2022-06-14 07:31:40|1139.76|1139.26|1140.51|1140.01|1140.61|1140.11|1139.76|1139.26|0
1655191910000|2022-06-14 07:31:50|1140.46|1139.96|1140.71|1140.21|1140.76|1140.26|1140.41|1139.91|0
1655191920000|2022-06-14 07:32:00|1140.66|1140.16|1140.96|1140.46|1141.06|1140.56|1140.66|1140.16|0
1655191930000|2022-06-14 07:32:10|1140.86|1140.36|1140.71|1140.21|1140.86|1140.36|1140.56|1140.06|0
1655191940000|2022-06-14 07:32:20|1140.76|1140.26|1140.76|1140.26|1140.76|1140.26|1140.76|1140.26|0
1655191960000|2022-06-14 07:32:40|1140.81|1140.31|1140.81|1140.31|1140.81|1140.31|1140.81|1140.31|0
1655191970000|2022-06-14 07:32:50|1140.61|1140.11|1140.61|1140.11|1140.61|1140.11|1140.61|1140.11|0
1655191980000|2022-06-14 07:33:00|1140.66|1140.16|1140.81|1140.31|1140.86|1140.36|1140.66|1140.16|0
1655191990000|2022-06-14 07:33:10|1140.86|1140.36|1141.06|1140.56|1141.06|1140.56|1140.86|1140.36|0
1655192000000|2022-06-14 07:33:20|1141.01|1140.51|1141.51|1141.01|1141.51|1141.01|1141.01|1140.51|0
1655192010000|2022-06-14 07:33:30|1141.56|1141.06|1141.31|1140.81|1141.56|1141.06|1141.31|1140.81|0
1655192020000|2022-06-14 07:33:40|1141.36|1140.86|1141.51|1141.01|1141.56|1141.06|1141.36|1140.86|0
1655192030000|2022-06-14 07:33:50|1141.61|1141.11|1141.66|1141.16|1141.66|1141.16|1141.61|1141.11|0
1655192040000|2022-06-14 07:34:00|1141.71|1141.21|1141.76|1141.26|1141.76|1141.26|1141.71|1141.21|0
1655192050000|2022-06-14 07:34:10|1141.81|1141.31|1141.91|1141.41|1141.91|1141.41|1141.81|1141.31|0
1655192070000|2022-06-14 07:34:30|1141.96|1141.46|1142.41|1141.91|1142.41|1141.91|1141.96|1141.46|0
1655192080000|2022-06-14 07:34:40|1142.51|1142.01|1142.56|1142.06|1142.56|1142.06|1142.46|1141.96|0
1655192090000|2022-06-14 07:34:50|1142.61|1142.11|1142.66|1142.16|1142.71|1142.21|1142.56|1142.06|0
1655192100000|2022-06-14 07:35:00|1142.61|1142.11|1142.31|1141.81|1142.61|1142.11|1142.31|1141.81|0
1655192110000|2022-06-14 07:35:10|1142.21|1141.71|1142.31|1141.81|1142.31|1141.81|1142.21|1141.71|0
1655192120000|2022-06-14 07:35:20|1142.26|1141.76|1142.06|1141.56|1142.26|1141.76|1142.06|1141.56|0
1655192130000|2022-06-14 07:35:30|1142.11|1141.61|1142.01|1141.51|1142.11|1141.61|1142.01|1141.51|0
1655192140000|2022-06-14 07:35:40|1141.91|1141.41|1141.91|1141.41|1141.96|1141.46|1141.91|1141.41|0
1655192160000|2022-06-14 07:36:00|1141.81|1141.31|1141.56|1141.06|1141.86|1141.36|1141.56|1141.06|0
1655192170000|2022-06-14 07:36:10|1141.46|1140.96|1141.36|1140.86|1141.51|1141.01|1141.36|1140.86|0
1655192180000|2022-06-14 07:36:20|1141.41|1140.91|1141.11|1140.61|1141.51|1141.01|1141.06|1140.56|0
1655192190000|2022-06-14 07:36:30|1141.06|1140.56|1141.01|1140.51|1141.06|1140.56|1141.01|1140.51|0
1655192200000|2022-06-14 07:36:40|1141.11|1140.61|1141.11|1140.61|1141.11|1140.61|1141.11|1140.61|0
1655192210000|2022-06-14 07:36:50|1141.21|1140.71|1141.51|1141.01|1141.51|1141.01|1141.16|1140.66|0
1655192230000|2022-06-14 07:37:10|1141.61|1141.11|1141.71|1141.21|1141.71|1141.21|1141.56|1141.06|0
1655192240000|2022-06-14 07:37:20|1141.81|1141.31|1141.66|1141.16|1141.81|1141.31|1141.61|1141.11|0
1655192260000|2022-06-14 07:37:40|1141.71|1141.21|1141.91|1141.41|1141.91|1141.41|1141.71|1141.21|0
1655192270000|2022-06-14 07:37:50|1141.81|1141.31|1141.51|1141.01|1141.81|1141.31|1141.46|1140.96|0
1655192280000|2022-06-14 07:38:00|1141.46|1140.96|1141.51|1141.01|1141.51|1141.01|1141.46|1140.96|0
1655192290000|2022-06-14 07:38:10|1141.56|1141.06|1141.76|1141.26|1141.81|1141.31|1141.56|1141.06|0
1655192300000|2022-06-14 07:38:20|1141.71|1141.21|1141.66|1141.16|1141.81|1141.31|1141.66|1141.16|0
1655192310000|2022-06-14 07:38:30|1141.71|1141.21|1141.66|1141.16|1141.81|1141.31|1141.66|1141.16|0
1655192320000|2022-06-14 07:38:40|1141.71|1141.21|1141.81|1141.31|1141.81|1141.31|1141.71|1141.21|0
1655192330000|2022-06-14 07:38:50|1141.96|1141.46|1142.06|1141.56|1142.11|1141.61|1141.91|1141.41|0
1655192340000|2022-06-14 07:39:00|1142.11|1141.61|1142.06|1141.56|1142.11|1141.61|1142.06|1141.56|0
1655192350000|2022-06-14 07:39:10|1142.01|1141.51|1142.11|1141.61|1142.11|1141.61|1142.01|1141.51|0
1655192360000|2022-06-14 07:39:20|1142.16|1141.66|1142.16|1141.66|1142.16|1141.66|1142.16|1141.66|0
1655192370000|2022-06-14 07:39:30|1142.11|1141.61|1142.01|1141.51|1142.11|1141.61|1142.01|1141.51|0
1655192380000|2022-06-14 07:39:40|1141.96|1141.46|1141.91|1141.41|1141.96|1141.46|1141.81|1141.31|0
1655192390000|2022-06-14 07:39:50|1141.96|1141.46|1142.21|1141.71|1142.21|1141.71|1141.96|1141.46|0
1655192400000|2022-06-14 07:40:00|1142.26|1141.76|1142.46|1141.96|1142.46|1141.96|1142.26|1141.76|0
1655192410000|2022-06-14 07:40:10|1142.51|1142.01|1142.51|1142.01|1142.51|1142.01|1142.51|1142.01|0
1655192420000|2022-06-14 07:40:20|1142.61|1142.11|1142.66|1142.16|1142.71|1142.21|1142.61|1142.11|0
1655192430000|2022-06-14 07:40:30|1142.71|1142.21|1143.11|1142.61|1143.11|1142.61|1142.71|1142.21|0
1655192440000|2022-06-14 07:40:40|1143.16|1142.66|1143.36|1142.86|1143.36|1142.86|1143.16|1142.66|0
1655192450000|2022-06-14 07:40:50|1143.41|1142.91|1143.51|1143.01|1143.51|1143.01|1143.41|1142.91|0
1655192460000|2022-06-14 07:41:00|1143.56|1143.06|1143.51|1143.01|1143.56|1143.06|1143.51|1143.01|0
1655192480000|2022-06-14 07:41:20|1143.41|1142.91|1143.46|1142.96|1143.46|1142.96|1143.31|1142.81|0
1655192490000|2022-06-14 07:41:30|1143.61|1143.11|1144.06|1143.56|1144.06|1143.56|1143.61|1143.11|0
1655192500000|2022-06-14 07:41:40|1144.11|1143.61|1143.86|1143.36|1144.16|1143.66|1143.81|1143.31|0
1655192510000|2022-06-14 07:41:50|1143.91|1143.41|1143.91|1143.41|1143.91|1143.41|1143.91|1143.41|0
1655192520000|2022-06-14 07:42:00|1143.96|1143.46|1143.96|1143.46|1143.96|1143.46|1143.96|1143.46|0
1655192530000|2022-06-14 07:42:10|1144.01|1143.51|1144.16|1143.66|1144.21|1143.71|1144.01|1143.51|0
1655192540000|2022-06-14 07:42:20|1144.21|1143.71|1144.26|1143.76|1144.31|1143.81|1144.21|1143.71|0
1655192550000|2022-06-14 07:42:30|1144.31|1143.81|1144.36|1143.86|1144.41|1143.91|1144.31|1143.81|0
1655192560000|2022-06-14 07:42:40|1144.31|1143.81|1144.31|1143.81|1144.31|1143.81|1144.31|1143.81|0
1655192570000|2022-06-14 07:42:50|1144.36|1143.86|1144.46|1143.96|1144.46|1143.96|1144.36|1143.86|0
1655192580000|2022-06-14 07:43:00|1144.51|1144.01|1144.51|1144.01|1144.51|1144.01|1144.51|1144.01|0
1655192590000|2022-06-14 07:43:10|1144.41|1143.91|1144.41|1143.91|1144.41|1143.91|1144.41|1143.91|0
1655192600000|2022-06-14 07:43:20|1144.36|1143.86|1144.21|1143.71|1144.36|1143.86|1144.21|1143.71|0
1655192610000|2022-06-14 07:43:30|1144.16|1143.66|1144.16|1143.66|1144.16|1143.66|1144.06|1143.56|0
1655192620000|2022-06-14 07:43:40|1144.11|1143.61|1144.11|1143.61|1144.11|1143.61|1144.11|1143.61|0
1655192630000|2022-06-14 07:43:50|1144.16|1143.66|1144.51|1144.01|1144.51|1144.01|1144.16|1143.66|0
1655192640000|2022-06-14 07:44:00|1144.61|1144.11|1144.66|1144.16|1144.66|1144.16|1144.51|1144.01|0
1655192650000|2022-06-14 07:44:10|1144.76|1144.26|1144.96|1144.46|1144.96|1144.46|1144.71|1144.21|0
1655192660000|2022-06-14 07:44:20|1145.01|1144.51|1145.06|1144.56|1145.11|1144.61|1145.01|1144.51|0
1655192670000|2022-06-14 07:44:30|1145.01|1144.51|1144.86|1144.36|1145.01|1144.51|1144.86|1144.36|0
1655192680000|2022-06-14 07:44:40|1144.91|1144.41|1145.01|1144.51|1145.01|1144.51|1144.91|1144.41|0
1655192690000|2022-06-14 07:44:50|1145.11|1144.61|1145.16|1144.66|1145.26|1144.76|1145.06|1144.56|0
1655192700000|2022-06-14 07:45:00|1145.21|1144.71|1145.16|1144.66|1145.21|1144.71|1145.16|1144.66|0
1655192710000|2022-06-14 07:45:10|1145.21|1144.71|1145.31|1144.81|1145.36|1144.86|1145.21|1144.71|0
1655192720000|2022-06-14 07:45:20|1145.36|1144.86|1145.46|1144.96|1145.46|1144.96|1145.36|1144.86|0
1655192730000|2022-06-14 07:45:30|1145.41|1144.91|1145.41|1144.91|1145.41|1144.91|1145.41|1144.91|0
1655192740000|2022-06-14 07:45:40|1145.31|1144.81|1145.16|1144.66|1145.31|1144.81|1145.16|1144.66|0
1655192750000|2022-06-14 07:45:50|1145.21|1144.71|1145.21|1144.71|1145.21|1144.71|1145.21|1144.71|0
1655192760000|2022-06-14 07:46:00|1145.26|1144.76|1145.51|1145.01|1145.51|1145.01|1145.26|1144.76|0
1655192770000|2022-06-14 07:46:10|1145.41|1144.91|1145.01|1144.51|1145.41|1144.91|1145.01|1144.51|0
1655192780000|2022-06-14 07:46:20|1145.06|1144.56|1145.21|1144.71|1145.21|1144.71|1145.06|1144.56|0
1655192800000|2022-06-14 07:46:40|1145.16|1144.66|1145.11|1144.61|1145.16|1144.66|1145.11|1144.61|0
1655192810000|2022-06-14 07:46:50|1145.16|1144.66|1145.31|1144.81|1145.31|1144.81|1145.16|1144.66|0
1655192820000|2022-06-14 07:47:00|1145.41|1144.91|1146.06|1145.56|1146.06|1145.56|1145.41|1144.91|0
1655192830000|2022-06-14 07:47:10|1146.11|1145.61|1146.26|1145.76|1146.31|1145.81|1146.11|1145.61|0
1655192840000|2022-06-14 07:47:20|1146.31|1145.81|1146.31|1145.81|1146.31|1145.81|1146.31|1145.81|0
1655192850000|2022-06-14 07:47:30|1146.41|1145.91|1146.41|1145.91|1146.46|1145.96|1146.36|1145.86|0
1655192860000|2022-06-14 07:47:40|1146.46|1145.96|1146.46|1145.96|1146.46|1145.96|1146.41|1145.91|0
1655192870000|2022-06-14 07:47:50|1146.41|1145.91|1146.16|1145.66|1146.41|1145.91|1146.16|1145.66|0
1655192880000|2022-06-14 07:48:00|1146.21|1145.71|1146.16|1145.66|1146.21|1145.71|1146.16|1145.66|0
1655192890000|2022-06-14 07:48:10|1146.21|1145.71|1146.26|1145.76|1146.26|1145.76|1146.16|1145.66|0
1655192900000|2022-06-14 07:48:20|1146.21|1145.71|1146.26|1145.76|1146.26|1145.76|1146.21|1145.71|0
1655192910000|2022-06-14 07:48:30|1146.31|1145.81|1146.31|1145.81|1146.31|1145.81|1146.31|1145.81|0
1655192920000|2022-06-14 07:48:40|1146.41|1145.91|1146.51|1146.01|1146.56|1146.06|1146.41|1145.91|0
1655192930000|2022-06-14 07:48:50|1146.61|1146.11|1146.56|1146.06|1146.81|1146.31|1146.56|1146.06|0
1655192940000|2022-06-14 07:49:00|1146.51|1146.01|1146.26|1145.76|1146.51|1146.01|1146.26|1145.76|0
1655192950000|2022-06-14 07:49:10|1146.21|1145.71|1146.16|1145.66|1146.21|1145.71|1146.11|1145.61|0
1655192960000|2022-06-14 07:49:20|1146.11|1145.61|1146.01|1145.51|1146.11|1145.61|1146.01|1145.51|0
1655192970000|2022-06-14 07:49:30|1146.06|1145.56|1146.06|1145.56|1146.06|1145.56|1146.06|1145.56|0
1655192980000|2022-06-14 07:49:40|1146.01|1145.51|1146.01|1145.51|1146.01|1145.51|1146.01|1145.51|0
1655192990000|2022-06-14 07:49:50|1146.11|1145.61|1146.11|1145.61|1146.11|1145.61|1146.11|1145.61|0
1655193000000|2022-06-14 07:50:00|1145.96|1145.46|1146.06|1145.56|1146.06|1145.56|1145.96|1145.46|0
1655193010000|2022-06-14 07:50:10|1145.91|1145.41|1145.51|1145.01|1145.91|1145.41|1145.51|1145.01|0
1655193020000|2022-06-14 07:50:20|1145.46|1144.96|1145.76|1145.26|1145.81|1145.31|1145.41|1144.91|0
1655193030000|2022-06-14 07:50:30|1145.66|1145.16|1145.66|1145.16|1145.66|1145.16|1145.66|1145.16|0
1655193040000|2022-06-14 07:50:40|1145.61|1145.11|1145.66|1145.16|1145.66|1145.16|1145.56|1145.06|0
1655193060000|2022-06-14 07:51:00|1145.61|1145.11|1145.36|1144.86|1145.61|1145.11|1145.36|1144.86|0
1655193070000|2022-06-14 07:51:10|1145.41|1144.91|1145.56|1145.06|1145.56|1145.06|1145.41|1144.91|0
1655193080000|2022-06-14 07:51:20|1145.71|1145.21|1145.66|1145.16|1145.71|1145.21|1145.56|1145.06|0
1655193100000|2022-06-14 07:51:40|1145.71|1145.21|1145.66|1145.16|1145.71|1145.21|1145.66|1145.16|0
1655193110000|2022-06-14 07:51:50|1145.71|1145.21|1145.76|1145.26|1145.76|1145.26|1145.71|1145.21|0
1655193120000|2022-06-14 07:52:00|1145.71|1145.21|1145.71|1145.21|1145.71|1145.21|1145.71|1145.21|0
1655193130000|2022-06-14 07:52:10|1145.66|1145.16|1145.41|1144.91|1145.66|1145.16|1145.36|1144.86|0
1655193140000|2022-06-14 07:52:20|1145.36|1144.86|1145.26|1144.76|1145.36|1144.86|1145.06|1144.56|0
1655193150000|2022-06-14 07:52:30|1145.16|1144.66|1145.11|1144.61|1145.16|1144.66|1145.06|1144.56|0
1655193160000|2022-06-14 07:52:40|1145.16|1144.66|1145.16|1144.66|1145.16|1144.66|1145.16|1144.66|0
1655193170000|2022-06-14 07:52:50|1145.06|1144.56|1145.06|1144.56|1145.06|1144.56|1145.06|1144.56|0
1655193180000|2022-06-14 07:53:00|1145.16|1144.66|1145.16|1144.66|1145.16|1144.66|1145.16|1144.66|0
1655193190000|2022-06-14 07:53:10|1145.21|1144.71|1145.36|1144.86|1145.36|1144.86|1145.21|1144.71|0
1655193200000|2022-06-14 07:53:20|1145.26|1144.76|1145.01|1144.51|1145.26|1144.76|1145.01|1144.51|0
1655193210000|2022-06-14 07:53:30|1144.96|1144.46|1144.86|1144.36|1144.96|1144.46|1144.81|1144.31|0
1655193220000|2022-06-14 07:53:40|1144.91|1144.41|1144.76|1144.26|1144.91|1144.41|1144.71|1144.21|0
1655193230000|2022-06-14 07:53:50|1144.71|1144.21|1144.81|1144.31|1144.81|1144.31|1144.71|1144.21|0
1655193240000|2022-06-14 07:54:00|1144.86|1144.36|1144.81|1144.31|1144.96|1144.46|1144.76|1144.26|0
1655193250000|2022-06-14 07:54:10|1144.76|1144.26|1144.91|1144.41|1145.16|1144.66|1144.76|1144.26|0
1655193260000|2022-06-14 07:54:20|1144.86|1144.36|1144.76|1144.26|1144.86|1144.36|1144.71|1144.21|0
1655193270000|2022-06-14 07:54:30|1144.71|1144.21|1144.81|1144.31|1144.81|1144.31|1144.66|1144.16|0
1655193280000|2022-06-14 07:54:40|1144.86|1144.36|1145.01|1144.51|1145.01|1144.51|1144.86|1144.36|0
1655193290000|2022-06-14 07:54:50|1144.96|1144.46|1144.46|1143.96|1145.01|1144.51|1144.46|1143.96|6
1655193300000|2022-06-14 07:55:00|1144.41|1143.91|1144.36|1143.86|1144.46|1143.96|1144.31|1143.81|0
1655193310000|2022-06-14 07:55:10|1144.31|1143.81|1144.31|1143.81|1144.31|1143.81|1144.16|1143.66|0
1655193320000|2022-06-14 07:55:20|1144.36|1143.86|1144.11|1143.61|1144.46|1143.96|1144.06|1143.56|0
1655193330000|2022-06-14 07:55:30|1144.06|1143.56|1143.61|1143.11|1144.06|1143.56|1143.61|1143.11|0
1655193340000|2022-06-14 07:55:40|1143.56|1143.06|1143.56|1143.06|1143.56|1143.06|1143.46|1142.96|0
1655193350000|2022-06-14 07:55:50|1143.41|1142.91|1143.41|1142.91|1143.46|1142.96|1143.36|1142.86|0
1655193360000|2022-06-14 07:56:00|1143.46|1142.96|1143.56|1143.06|1143.56|1143.06|1143.41|1142.91|0
1655193370000|2022-06-14 07:56:10|1143.51|1143.01|1143.41|1142.91|1143.51|1143.01|1143.36|1142.86|0
1655193380000|2022-06-14 07:56:20|1143.31|1142.81|1143.11|1142.61|1143.41|1142.91|1143.11|1142.61|0
1655193390000|2022-06-14 07:56:30|1143.06|1142.56|1143.01|1142.51|1143.11|1142.61|1142.81|1142.31|0
1655193400000|2022-06-14 07:56:40|1142.96|1142.46|1142.91|1142.41|1143.01|1142.51|1142.86|1142.36|0
1655193420000|2022-06-14 07:57:00|1142.96|1142.46|1142.96|1142.46|1142.96|1142.46|1142.91|1142.41|0
1655193430000|2022-06-14 07:57:10|1142.91|1142.41|1142.76|1142.26|1142.96|1142.46|1142.76|1142.26|0
1655193440000|2022-06-14 07:57:20|1142.81|1142.31|1142.81|1142.31|1143.06|1142.56|1142.81|1142.31|0
1655193450000|2022-06-14 07:57:30|1142.86|1142.36|1143.06|1142.56|1143.06|1142.56|1142.86|1142.36|0
1655193460000|2022-06-14 07:57:40|1143.01|1142.51|1143.16|1142.66|1143.16|1142.66|1143.01|1142.51|0
1655193470000|2022-06-14 07:57:50|1143.11|1142.61|1143.11|1142.61|1143.11|1142.61|1143.06|1142.56|0
1655193480000|2022-06-14 07:58:00|1143.06|1142.56|1143.26|1142.76|1143.26|1142.76|1143.01|1142.51|0
1655193490000|2022-06-14 07:58:10|1143.31|1142.81|1143.31|1142.81|1143.51|1143.01|1143.26|1142.76|0
1655193500000|2022-06-14 07:58:20|1143.26|1142.76|1143.16|1142.66|1143.26|1142.76|1143.16|1142.66|0
1655193510000|2022-06-14 07:58:30|1143.21|1142.71|1143.21|1142.71|1143.26|1142.76|1143.21|1142.71|0
1655193520000|2022-06-14 07:58:40|1143.26|1142.76|1143.21|1142.71|1143.26|1142.76|1143.16|1142.66|0
1655193530000|2022-06-14 07:58:50|1143.16|1142.66|1143.21|1142.71|1143.21|1142.71|1143.16|1142.66|0
1655193540000|2022-06-14 07:59:00|1143.26|1142.76|1143.76|1143.26|1143.76|1143.26|1143.26|1142.76|0
1655193550000|2022-06-14 07:59:10|1143.71|1143.21|1143.46|1142.96|1143.71|1143.21|1143.46|1142.96|0
1655193560000|2022-06-14 07:59:20|1143.51|1143.01|1143.51|1143.01|1143.51|1143.01|1143.51|1143.01|0
1655193570000|2022-06-14 07:59:30|1143.46|1142.96|1143.01|1142.51|1143.51|1143.01|1143.01|1142.51|0
1655193580000|2022-06-14 07:59:40|1142.96|1142.46|1143.01|1142.51|1143.01|1142.51|1142.91|1142.41|0
1655193590000|2022-06-14 07:59:50|1143.06|1142.56|1142.86|1142.36|1143.06|1142.56|1142.81|1142.31|0
1655193600000|2022-06-14 08:00:00|1142.81|1142.31|1143.26|1142.76|1143.26|1142.76|1142.81|1142.31|0
1655193610000|2022-06-14 08:00:10|1143.21|1142.71|1143.21|1142.71|1143.26|1142.76|1143.21|1142.71|0
1655193620000|2022-06-14 08:00:20|1143.26|1142.76|1143.46|1142.96|1143.51|1143.01|1143.26|1142.76|0
1655193630000|2022-06-14 08:00:30|1143.41|1142.91|1143.36|1142.86|1143.46|1142.96|1143.36|1142.86|0
1655193640000|2022-06-14 08:00:40|1143.31|1142.81|1143.11|1142.61|1143.31|1142.81|1143.11|1142.61|0
1655193650000|2022-06-14 08:00:50|1143.16|1142.66|1143.36|1142.86|1143.36|1142.86|1143.16|1142.66|0
1655193660000|2022-06-14 08:01:00|1143.31|1142.81|1143.11|1142.61|1143.36|1142.86|1143.06|1142.56|0
1655193670000|2022-06-14 08:01:10|1143.01|1142.51|1142.71|1142.21|1143.01|1142.51|1142.61|1142.11|0
1655193680000|2022-06-14 08:01:20|1142.76|1142.26|1142.81|1142.31|1142.81|1142.31|1142.71|1142.21|0
1655193690000|2022-06-14 08:01:30|1142.86|1142.36|1143.06|1142.56|1143.06|1142.56|1142.81|1142.31|0
1655193700000|2022-06-14 08:01:40|1143.01|1142.51|1142.71|1142.21|1143.01|1142.51|1142.66|1142.16|0
1655193710000|2022-06-14 08:01:50|1142.61|1142.11|1142.31|1141.81|1142.61|1142.11|1142.31|1141.81|0
1655193720000|2022-06-14 08:02:00|1142.21|1141.71|1142.01|1141.51|1142.21|1141.71|1141.86|1141.36|0
1655193730000|2022-06-14 08:02:10|1141.91|1141.41|1141.71|1141.21|1142.11|1141.61|1141.71|1141.21|0
1655193740000|2022-06-14 08:02:20|1141.81|1141.31|1141.46|1140.96|1141.81|1141.31|1141.31|1140.81|0
1655193750000|2022-06-14 08:02:30|1141.41|1140.91|1141.16|1140.66|1141.46|1140.96|1141.16|1140.66|0
1655193760000|2022-06-14 08:02:40|1141.06|1140.56|1141.21|1140.71|1141.36|1140.86|1140.76|1140.26|0
1655193770000|2022-06-14 08:02:50|1141.26|1140.76|1141.31|1140.81|1141.31|1140.81|1141.26|1140.76|0
1655193780000|2022-06-14 08:03:00|1141.41|1140.91|1141.31|1140.81|1141.41|1140.91|1141.31|1140.81|0
1655193790000|2022-06-14 08:03:10|1141.36|1140.86|1141.51|1141.01|1141.51|1141.01|1141.36|1140.86|0
1655193800000|2022-06-14 08:03:20|1141.46|1140.96|1141.76|1141.26|1141.76|1141.26|1141.46|1140.96|0
1655193810000|2022-06-14 08:03:30|1141.81|1141.31|1141.61|1141.11|1141.96|1141.46|1141.61|1141.11|0
1655193820000|2022-06-14 08:03:40|1141.66|1141.16|1141.86|1141.36|1141.86|1141.36|1141.66|1141.16|0
1655193830000|2022-06-14 08:03:50|1141.81|1141.31|1142.36|1141.86|1142.36|1141.86|1141.81|1141.31|0
1655193840000|2022-06-14 08:04:00|1142.46|1141.96|1142.96|1142.46|1143.21|1142.71|1142.41|1141.91|13
1655193850000|2022-06-14 08:04:10|1143.06|1142.56|1143.06|1142.56|1143.06|1142.56|1143.06|1142.56|0
1655193860000|2022-06-14 08:04:20|1143.01|1142.51|1142.76|1142.26|1143.01|1142.51|1142.76|1142.26|0
1655193870000|2022-06-14 08:04:30|1142.66|1142.16|1142.61|1142.11|1142.71|1142.21|1142.61|1142.11|0
1655193880000|2022-06-14 08:04:40|1142.56|1142.06|1142.56|1142.06|1142.56|1142.06|1142.51|1142.01|0
1655193890000|2022-06-14 08:04:50|1142.51|1142.01|1142.51|1142.01|1142.51|1142.01|1142.51|1142.01|0
1655193900000|2022-06-14 08:05:00|1142.46|1141.96|1142.16|1141.66|1142.46|1141.96|1142.16|1141.66|0
1655193910000|2022-06-14 08:05:10|1142.21|1141.71|1142.16|1141.66|1142.21|1141.71|1142.11|1141.61|0
1655193920000|2022-06-14 08:05:20|1142.11|1141.61|1141.91|1141.41|1142.11|1141.61|1141.86|1141.36|0
1655193930000|2022-06-14 08:05:30|1141.96|1141.46|1141.91|1141.41|1142.01|1141.51|1141.91|1141.41|0
1655193940000|2022-06-14 08:05:40|1141.81|1141.31|1141.76|1141.26|1141.86|1141.36|1141.71|1141.21|0
1655193950000|2022-06-14 08:05:50|1141.71|1141.21|1141.66|1141.16|1141.71|1141.21|1141.66|1141.16|0
1655193960000|2022-06-14 08:06:00|1141.71|1141.21|1141.56|1141.06|1141.71|1141.21|1141.56|1141.06|0
1655193970000|2022-06-14 08:06:10|1141.51|1141.01|1141.41|1140.91|1141.51|1141.01|1141.41|1140.91|0
1655193980000|2022-06-14 08:06:20|1141.46|1140.96|1141.41|1140.91|1141.46|1140.96|1141.41|1140.91|0
1655193990000|2022-06-14 08:06:30|1141.36|1140.86|1141.06|1140.56|1141.36|1140.86|1141.06|1140.56|0
1655194000000|2022-06-14 08:06:40|1141.11|1140.61|1140.76|1140.26|1141.11|1140.61|1140.71|1140.21|0
1655194020000|2022-06-14 08:07:00|1140.81|1140.31|1141.01|1140.51|1141.01|1140.51|1140.81|1140.31|0
1655194030000|2022-06-14 08:07:10|1141.11|1140.61|1140.71|1140.21|1141.11|1140.61|1140.71|1140.21|0
1655194040000|2022-06-14 08:07:20|1140.66|1140.16|1140.71|1140.21|1140.71|1140.21|1140.51|1140.01|0
1655194050000|2022-06-14 08:07:30|1140.66|1140.16|1140.71|1140.21|1140.71|1140.21|1140.66|1140.16|0
1655194060000|2022-06-14 08:07:40|1140.76|1140.26|1140.71|1140.21|1140.76|1140.26|1140.71|1140.21|0
1655194070000|2022-06-14 08:07:50|1140.66|1140.16|1140.51|1140.01|1140.66|1140.16|1140.51|1140.01|0
1655194080000|2022-06-14 08:08:00|1140.46|1139.96|1140.31|1139.81|1140.46|1139.96|1140.26|1139.76|0
1655194100000|2022-06-14 08:08:20|1140.26|1139.76|1140.01|1139.51|1140.31|1139.81|1140.01|1139.51|0
1655194110000|2022-06-14 08:08:30|1140.06|1139.56|1140.01|1139.51|1140.06|1139.56|1139.81|1139.31|0
1655194120000|2022-06-14 08:08:40|1140.11|1139.61|1140.16|1139.66|1140.16|1139.66|1140.11|1139.61|0
1655194130000|2022-06-14 08:08:50|1140.26|1139.76|1140.51|1140.01|1140.56|1140.06|1140.21|1139.71|0
1655194140000|2022-06-14 08:09:00|1140.56|1140.06|1140.71|1140.21|1140.81|1140.31|1140.56|1140.06|0
1655194160000|2022-06-14 08:09:20|1140.76|1140.26|1140.71|1140.21|1140.81|1140.31|1140.71|1140.21|0
1655194170000|2022-06-14 08:09:30|1140.76|1140.26|1140.86|1140.36|1140.86|1140.36|1140.76|1140.26|0
1655194180000|2022-06-14 08:09:40|1140.96|1140.46|1141.06|1140.56|1141.06|1140.56|1140.96|1140.46|0
1655194190000|2022-06-14 08:09:50|1141.01|1140.51|1140.81|1140.31|1141.01|1140.51|1140.76|1140.26|0
1655194200000|2022-06-14 08:10:00|1140.76|1140.26|1140.71|1140.21|1140.76|1140.26|1140.66|1140.16|0
1655194210000|2022-06-14 08:10:10|1140.76|1140.26|1140.86|1140.36|1140.91|1140.41|1140.66|1140.16|0
1655194220000|2022-06-14 08:10:20|1140.81|1140.31|1141.01|1140.51|1141.06|1140.56|1140.81|1140.31|0
1655194230000|2022-06-14 08:10:30|1141.06|1140.56|1141.06|1140.56|1141.06|1140.56|1141.06|1140.56|0
1655194240000|2022-06-14 08:10:40|1141.11|1140.61|1141.16|1140.66|1141.21|1140.71|1141.11|1140.61|0
1655194250000|2022-06-14 08:10:50|1141.21|1140.71|1141.21|1140.71|1141.26|1140.76|1141.21|1140.71|0
1655194270000|2022-06-14 08:11:10|1141.26|1140.76|1141.41|1140.91|1141.46|1140.96|1141.26|1140.76|0
1655194280000|2022-06-14 08:11:20|1141.46|1140.96|1141.46|1140.96|1141.46|1140.96|1141.46|1140.96|0
1655194290000|2022-06-14 08:11:30|1141.51|1141.01|1142.16|1141.66|1142.16|1141.66|1141.51|1141.01|0
1655194300000|2022-06-14 08:11:40|1142.21|1141.71|1142.56|1142.06|1142.56|1142.06|1142.21|1141.71|0
1655194310000|2022-06-14 08:11:50|1142.61|1142.11|1142.81|1142.31|1142.91|1142.41|1142.61|1142.11|0
1655194320000|2022-06-14 08:12:00|1142.71|1142.21|1142.81|1142.31|1142.81|1142.31|1142.71|1142.21|0
1655194330000|2022-06-14 08:12:10|1142.86|1142.36|1142.81|1142.31|1143.01|1142.51|1142.81|1142.31|0
1655194340000|2022-06-14 08:12:20|1142.86|1142.36|1143.01|1142.51|1143.01|1142.51|1142.86|1142.36|0
1655194350000|2022-06-14 08:12:30|1143.06|1142.56|1143.31|1142.81|1143.31|1142.81|1143.06|1142.56|0
1655194360000|2022-06-14 08:12:40|1143.41|1142.91|1143.41|1142.91|1143.41|1142.91|1143.41|1142.91|0
1655194370000|2022-06-14 08:12:50|1143.51|1143.01|1143.71|1143.21|1143.76|1143.26|1143.51|1143.01|0
1655194380000|2022-06-14 08:13:00|1143.81|1143.31|1143.81|1143.31|1143.81|1143.31|1143.81|1143.31|0
1655194400000|2022-06-14 08:13:20|1143.91|1143.41|1144.01|1143.51|1144.01|1143.51|1143.81|1143.31|0
1655194410000|2022-06-14 08:13:30|1144.11|1143.61|1144.31|1143.81|1144.31|1143.81|1144.11|1143.61|0
1655194420000|2022-06-14 08:13:40|1144.36|1143.86|1144.21|1143.71|1144.36|1143.86|1144.21|1143.71|0
1655194430000|2022-06-14 08:13:50|1144.26|1143.76|1144.56|1144.06|1144.61|1144.11|1144.26|1143.76|0
1655194440000|2022-06-14 08:14:00|1144.51|1144.01|1144.21|1143.71|1144.51|1144.01|1144.21|1143.71|1
1655194450000|2022-06-14 08:14:10|1144.31|1143.81|1144.36|1143.86|1144.36|1143.86|1144.31|1143.81|0
1655194460000|2022-06-14 08:14:20|1144.31|1143.81|1144.26|1143.76|1144.31|1143.81|1144.21|1143.71|0
1655194470000|2022-06-14 08:14:30|1144.21|1143.71|1144.21|1143.71|1144.21|1143.71|1144.21|1143.71|0
1655194480000|2022-06-14 08:14:40|1144.16|1143.66|1144.16|1143.66|1144.21|1143.71|1144.16|1143.66|0
1655194490000|2022-06-14 08:14:50|1143.91|1143.41|1144.06|1143.56|1144.06|1143.56|1143.86|1143.36|0
1655194500000|2022-06-14 08:15:00|1144.11|1143.61|1144.31|1143.81|1144.36|1143.86|1144.11|1143.61|0
1655194510000|2022-06-14 08:15:10|1144.26|1143.76|1144.21|1143.71|1144.26|1143.76|1144.21|1143.71|0
1655194530000|2022-06-14 08:15:30|1144.16|1143.66|1143.86|1143.36|1144.16|1143.66|1143.81|1143.31|0
1655194540000|2022-06-14 08:15:40|1143.96|1143.46|1143.96|1143.46|1143.96|1143.46|1143.96|1143.46|0
1655194550000|2022-06-14 08:15:50|1143.91|1143.41|1144.01|1143.51|1144.01|1143.51|1143.71|1143.21|0
1655194580000|2022-06-14 08:16:20|1143.91|1143.41|1144.01|1143.51|1144.06|1143.56|1143.91|1143.41|0
1655194590000|2022-06-14 08:16:30|1144.06|1143.56|1143.91|1143.41|1144.06|1143.56|1143.91|1143.41|0
1655194600000|2022-06-14 08:16:40|1143.96|1143.46|1144.01|1143.51|1144.01|1143.51|1143.91|1143.41|0
1655194610000|2022-06-14 08:16:50|1144.06|1143.56|1144.11|1143.61|1144.11|1143.61|1144.06|1143.56|0
1655194620000|2022-06-14 08:17:00|1144.16|1143.66|1144.16|1143.66|1144.16|1143.66|1144.16|1143.66|0
1655194630000|2022-06-14 08:17:10|1144.11|1143.61|1144.11|1143.61|1144.11|1143.61|1144.11|1143.61|0
1655194650000|2022-06-14 08:17:30|1144.06|1143.56|1143.91|1143.41|1144.06|1143.56|1143.91|1143.41|0
1655194660000|2022-06-14 08:17:40|1143.96|1143.46|1143.91|1143.41|1143.96|1143.46|1143.91|1143.41|0
1655194670000|2022-06-14 08:17:50|1143.86|1143.36|1143.56|1143.06|1143.86|1143.36|1143.56|1143.06|0
1655194680000|2022-06-14 08:18:00|1143.46|1142.96|1143.21|1142.71|1143.46|1142.96|1143.16|1142.66|10
1655194690000|2022-06-14 08:18:10|1143.26|1142.76|1143.36|1142.86|1143.36|1142.86|1143.26|1142.76|0
1655194700000|2022-06-14 08:18:20|1143.41|1142.91|1143.41|1142.91|1143.41|1142.91|1143.41|1142.91|0
1655194720000|2022-06-14 08:18:40|1143.36|1142.86|1143.31|1142.81|1143.36|1142.86|1143.31|1142.81|0
1655194740000|2022-06-14 08:19:00|1143.36|1142.86|1143.46|1142.96|1143.46|1142.96|1143.36|1142.86|0
1655194750000|2022-06-14 08:19:10|1143.41|1142.91|1143.41|1142.91|1143.41|1142.91|1143.41|1142.91|0
1655194760000|2022-06-14 08:19:20|1143.36|1142.86|1143.36|1142.86|1143.36|1142.86|1143.36|1142.86|0
1655194770000|2022-06-14 08:19:30|1143.31|1142.81|1143.31|1142.81|1143.31|1142.81|1143.31|1142.81|0
1655194780000|2022-06-14 08:19:40|1143.36|1142.86|1143.46|1142.96|1143.46|1142.96|1143.36|1142.86|0
1655194790000|2022-06-14 08:19:50|1143.41|1142.91|1143.31|1142.81|1143.41|1142.91|1143.31|1142.81|0
1655194800000|2022-06-14 08:20:00|1143.36|1142.86|1143.66|1143.16|1143.66|1143.16|1143.36|1142.86|0
1655194810000|2022-06-14 08:20:10|1143.71|1143.21|1143.96|1143.46|1143.96|1143.46|1143.71|1143.21|0
1655194820000|2022-06-14 08:20:20|1144.01|1143.51|1144.06|1143.56|1144.16|1143.66|1144.01|1143.51|0
1655194830000|2022-06-14 08:20:30|1144.11|1143.61|1144.16|1143.66|1144.16|1143.66|1144.11|1143.61|0
1655194840000|2022-06-14 08:20:40|1144.11|1143.61|1144.16|1143.66|1144.26|1143.76|1144.06|1143.56|0
1655194850000|2022-06-14 08:20:50|1144.11|1143.61|1144.01|1143.51|1144.11|1143.61|1144.01|1143.51|0
1655194860000|2022-06-14 08:21:00|1144.06|1143.56|1144.01|1143.51|1144.06|1143.56|1144.01|1143.51|0
1655194890000|2022-06-14 08:21:30|1144.06|1143.56|1144.11|1143.61|1144.11|1143.61|1144.06|1143.56|0
1655194900000|2022-06-14 08:21:40|1144.16|1143.66|1144.11|1143.61|1144.16|1143.66|1144.11|1143.61|0
1655194910000|2022-06-14 08:21:50|1144.06|1143.56|1143.96|1143.46|1144.06|1143.56|1143.96|1143.46|0
1655194920000|2022-06-14 08:22:00|1143.91|1143.41|1144.31|1143.81|1144.31|1143.81|1143.86|1143.36|0
1655194930000|2022-06-14 08:22:10|1144.41|1143.91|1144.56|1144.06|1144.61|1144.11|1144.41|1143.91|0
1655194940000|2022-06-14 08:22:20|1144.51|1144.01|1144.11|1143.61|1144.51|1144.01|1144.11|1143.61|0
1655194950000|2022-06-14 08:22:30|1144.21|1143.71|1144.31|1143.81|1144.31|1143.81|1144.21|1143.71|0
1655194960000|2022-06-14 08:22:40|1144.36|1143.86|1144.31|1143.81|1144.36|1143.86|1144.31|1143.81|0
1655194970000|2022-06-14 08:22:50|1144.26|1143.76|1144.21|1143.71|1144.26|1143.76|1144.16|1143.66|0
1655194980000|2022-06-14 08:23:00|1144.16|1143.66|1144.01|1143.51|1144.16|1143.66|1143.96|1143.46|0
1655194990000|2022-06-14 08:23:10|1143.91|1143.41|1143.81|1143.31|1143.91|1143.41|1143.81|1143.31|0
1655195000000|2022-06-14 08:23:20|1143.86|1143.36|1143.91|1143.41|1143.96|1143.46|1143.81|1143.31|0
1655195010000|2022-06-14 08:23:30|1143.81|1143.31|1143.71|1143.21|1143.81|1143.31|1143.66|1143.16|0
1655195020000|2022-06-14 08:23:40|1143.76|1143.26|1143.81|1143.31|1143.81|1143.31|1143.71|1143.21|0
1655195040000|2022-06-14 08:24:00|1143.76|1143.26|1143.91|1143.41|1143.91|1143.41|1143.71|1143.21|0
1655195050000|2022-06-14 08:24:10|1143.96|1143.46|1143.91|1143.41|1143.96|1143.46|1143.91|1143.41|0
1655195060000|2022-06-14 08:24:20|1143.86|1143.36|1143.86|1143.36|1143.91|1143.41|1143.86|1143.36|0
1655195070000|2022-06-14 08:24:30|1143.81|1143.31|1143.66|1143.16|1143.81|1143.31|1143.66|1143.16|0
1655195080000|2022-06-14 08:24:40|1143.51|1143.01|1143.56|1143.06|1143.61|1143.11|1143.51|1143.01|0
1655195090000|2022-06-14 08:24:50|1143.51|1143.01|1143.36|1142.86|1143.51|1143.01|1143.36|1142.86|0
1655195100000|2022-06-14 08:25:00|1143.31|1142.81|1143.11|1142.61|1143.31|1142.81|1143.11|1142.61|0
1655195110000|2022-06-14 08:25:10|1143.06|1142.56|1142.91|1142.41|1143.06|1142.56|1142.86|1142.36|0
1655195120000|2022-06-14 08:25:20|1142.86|1142.36|1142.66|1142.16|1142.86|1142.36|1142.66|1142.16|0
1655195130000|2022-06-14 08:25:30|1142.61|1142.11|1142.31|1141.81|1142.61|1142.11|1142.26|1141.76|68
1655195140000|2022-06-14 08:25:40|1142.36|1141.86|1142.36|1141.86|1142.36|1141.86|1142.36|1141.86|0
1655195150000|2022-06-14 08:25:50|1142.41|1141.91|1142.61|1142.11|1142.61|1142.11|1142.41|1141.91|0
1655195160000|2022-06-14 08:26:00|1142.56|1142.06|1142.91|1142.41|1142.91|1142.41|1142.56|1142.06|0
1655195170000|2022-06-14 08:26:10|1142.86|1142.36|1142.91|1142.41|1142.91|1142.41|1142.86|1142.36|0
1655195180000|2022-06-14 08:26:20|1142.86|1142.36|1142.86|1142.36|1142.86|1142.36|1142.86|1142.36|0
1655195200000|2022-06-14 08:26:40|1142.81|1142.31|1142.81|1142.31|1142.81|1142.31|1142.81|1142.31|0
1655195210000|2022-06-14 08:26:50|1142.86|1142.36|1143.01|1142.51|1143.01|1142.51|1142.86|1142.36|0
1655195220000|2022-06-14 08:27:00|1142.96|1142.46|1142.96|1142.46|1142.96|1142.46|1142.96|1142.46|0
1655195230000|2022-06-14 08:27:10|1142.91|1142.41|1142.86|1142.36|1142.91|1142.41|1142.81|1142.31|0
1655195240000|2022-06-14 08:27:20|1142.76|1142.26|1142.76|1142.26|1142.76|1142.26|1142.76|1142.26|0
1655195250000|2022-06-14 08:27:30|1142.71|1142.21|1142.71|1142.21|1142.71|1142.21|1142.71|1142.21|0
1655195260000|2022-06-14 08:27:40|1142.61|1142.11|1142.36|1141.86|1142.66|1142.16|1142.31|1141.81|0
1655195270000|2022-06-14 08:27:50|1142.31|1141.81|1142.06|1141.56|1142.31|1141.81|1142.06|1141.56|0
1655195280000|2022-06-14 08:28:00|1141.91|1141.41|1141.91|1141.41|1141.91|1141.41|1141.81|1141.31|0
1655195290000|2022-06-14 08:28:10|1141.86|1141.36|1141.71|1141.21|1141.86|1141.36|1141.66|1141.16|0
1655195300000|2022-06-14 08:28:20|1141.76|1141.26|1141.76|1141.26|1141.76|1141.26|1141.76|1141.26|0
1655195310000|2022-06-14 08:28:30|1141.71|1141.21|1141.71|1141.21|1141.71|1141.21|1141.71|1141.21|0
1655195320000|2022-06-14 08:28:40|1141.76|1141.26|1141.76|1141.26|1141.76|1141.26|1141.76|1141.26|0
1655195340000|2022-06-14 08:29:00|1141.81|1141.31|1141.91|1141.41|1141.91|1141.41|1141.81|1141.31|0
1655195350000|2022-06-14 08:29:10|1141.96|1141.46|1141.86|1141.36|1141.96|1141.46|1141.81|1141.31|0
1655195360000|2022-06-14 08:29:20|1141.91|1141.41|1141.91|1141.41|1141.96|1141.46|1141.91|1141.41|0
1655195370000|2022-06-14 08:29:30|1141.86|1141.36|1141.86|1141.36|1141.86|1141.36|1141.81|1141.31|0
1655195380000|2022-06-14 08:29:40|1141.81|1141.31|1141.81|1141.31|1141.81|1141.31|1141.81|1141.31|0
1655195390000|2022-06-14 08:29:50|1141.86|1141.36|1141.71|1141.21|1141.86|1141.36|1141.61|1141.11|0
1655195400000|2022-06-14 08:30:00|1141.66|1141.16|1141.56|1141.06|1141.76|1141.26|1141.56|1141.06|0
1655195410000|2022-06-14 08:30:10|1141.61|1141.11|1141.56|1141.06|1141.61|1141.11|1141.56|1141.06|0
1655195420000|2022-06-14 08:30:20|1141.41|1140.91|1141.41|1140.91|1141.41|1140.91|1141.41|1140.91|0
1655195430000|2022-06-14 08:30:30|1141.46|1140.96|1141.41|1140.91|1141.46|1140.96|1141.41|1140.91|0
1655195440000|2022-06-14 08:30:40|1141.46|1140.96|1140.96|1140.46|1141.46|1140.96|1140.96|1140.46|0
1655195450000|2022-06-14 08:30:50|1140.91|1140.41|1140.86|1140.36|1140.91|1140.41|1140.81|1140.31|0
1655195460000|2022-06-14 08:31:00|1140.81|1140.31|1140.81|1140.31|1140.81|1140.31|1140.81|1140.31|0
1655195470000|2022-06-14 08:31:10|1140.76|1140.26|1140.76|1140.26|1140.76|1140.26|1140.76|1140.26|0
1655195480000|2022-06-14 08:31:20|1140.71|1140.21|1140.61|1140.11|1140.71|1140.21|1140.56|1140.06|0
1655195490000|2022-06-14 08:31:30|1140.51|1140.01|1140.26|1139.76|1140.51|1140.01|1140.21|1139.71|0
1655195500000|2022-06-14 08:31:40|1140.31|1139.81|1140.41|1139.91|1140.46|1139.96|1140.31|1139.81|0
1655195510000|2022-06-14 08:31:50|1140.46|1139.96|1140.36|1139.86|1140.46|1139.96|1140.36|1139.86|0
1655195520000|2022-06-14 08:32:00|1140.41|1139.91|1140.61|1140.11|1140.66|1140.16|1140.41|1139.91|0
1655195530000|2022-06-14 08:32:10|1140.71|1140.21|1140.86|1140.36|1140.91|1140.41|1140.71|1140.21|0
1655195540000|2022-06-14 08:32:20|1140.96|1140.46|1141.06|1140.56|1141.11|1140.61|1140.96|1140.46|0
1655195550000|2022-06-14 08:32:30|1140.91|1140.41|1140.96|1140.46|1140.96|1140.46|1140.91|1140.41|0
1655195560000|2022-06-14 08:32:40|1140.91|1140.41|1140.96|1140.46|1141.01|1140.51|1140.91|1140.41|0
1655195570000|2022-06-14 08:32:50|1141.01|1140.51|1141.31|1140.81|1141.31|1140.81|1140.96|1140.46|0
1655195580000|2022-06-14 08:33:00|1141.36|1140.86|1141.36|1140.86|1141.36|1140.86|1141.36|1140.86|0
1655195590000|2022-06-14 08:33:10|1141.31|1140.81|1141.41|1140.91|1141.46|1140.96|1141.31|1140.81|0
1655195600000|2022-06-14 08:33:20|1141.46|1140.96|1141.56|1141.06|1141.66|1141.16|1141.46|1140.96|0
1655195610000|2022-06-14 08:33:30|1141.61|1141.11|1141.76|1141.26|1141.76|1141.26|1141.61|1141.11|0
1655195620000|2022-06-14 08:33:40|1141.71|1141.21|1141.81|1141.31|1141.86|1141.36|1141.71|1141.21|0
1655195630000|2022-06-14 08:33:50|1141.76|1141.26|1141.86|1141.36|1141.91|1141.41|1141.76|1141.26|0
1655195640000|2022-06-14 08:34:00|1141.81|1141.31|1141.66|1141.16|1141.81|1141.31|1141.66|1141.16|0
1655195650000|2022-06-14 08:34:10|1141.71|1141.21|1141.71|1141.21|1141.71|1141.21|1141.71|1141.21|0
1655195660000|2022-06-14 08:34:20|1141.61|1141.11|1141.46|1140.96|1141.61|1141.11|1141.36|1140.86|0
1655195670000|2022-06-14 08:34:30|1141.51|1141.01|1141.86|1141.36|1141.86|1141.36|1141.51|1141.01|0
1655195680000|2022-06-14 08:34:40|1141.91|1141.41|1141.91|1141.41|1141.91|1141.41|1141.91|1141.41|0
1655195690000|2022-06-14 08:34:50|1141.96|1141.46|1142.11|1141.61|1142.31|1141.81|1141.96|1141.46|0
1655195700000|2022-06-14 08:35:00|1142.16|1141.66|1142.11|1141.61|1142.26|1141.76|1142.11|1141.61|0
1655195710000|2022-06-14 08:35:10|1142.16|1141.66|1142.16|1141.66|1142.16|1141.66|1142.16|1141.66|0
1655195720000|2022-06-14 08:35:20|1142.11|1141.61|1141.86|1141.36|1142.11|1141.61|1141.86|1141.36|0
1655195730000|2022-06-14 08:35:30|1141.76|1141.26|1141.56|1141.06|1141.76|1141.26|1141.56|1141.06|0
1655195740000|2022-06-14 08:35:40|1141.41|1140.91|1141.31|1140.81|1141.41|1140.91|1141.26|1140.76|0
1655195750000|2022-06-14 08:35:50|1141.26|1140.76|1141.26|1140.76|1141.31|1140.81|1141.16|1140.66|0
1655195760000|2022-06-14 08:36:00|1141.36|1140.86|1141.36|1140.86|1141.36|1140.86|1141.36|1140.86|0
1655195780000|2022-06-14 08:36:20|1141.41|1140.91|1141.46|1140.96|1141.46|1140.96|1141.41|1140.91|0
1655195790000|2022-06-14 08:36:30|1141.41|1140.91|1141.36|1140.86|1141.41|1140.91|1141.36|1140.86|0
1655195810000|2022-06-14 08:36:50|1141.46|1140.96|1141.46|1140.96|1141.46|1140.96|1141.46|1140.96|0
1655195820000|2022-06-14 08:37:00|1141.41|1140.91|1141.26|1140.76|1141.41|1140.91|1141.16|1140.66|0
1655195830000|2022-06-14 08:37:10|1141.31|1140.81|1141.71|1141.21|1141.76|1141.26|1141.31|1140.81|0
1655195840000|2022-06-14 08:37:20|1141.61|1141.11|1141.61|1141.11|1141.66|1141.16|1141.61|1141.11|0
1655195850000|2022-06-14 08:37:30|1141.56|1141.06|1141.56|1141.06|1141.56|1141.06|1141.51|1141.01|0
1655195860000|2022-06-14 08:37:40|1141.51|1141.01|1141.06|1140.56|1141.51|1141.01|1141.06|1140.56|0
1655195870000|2022-06-14 08:37:50|1140.96|1140.46|1141.01|1140.51|1141.06|1140.56|1140.96|1140.46|0
1655195880000|2022-06-14 08:38:00|1140.96|1140.46|1140.96|1140.46|1140.96|1140.46|1140.96|1140.46|0
1655195890000|2022-06-14 08:38:10|1141.01|1140.51|1141.31|1140.81|1141.36|1140.86|1141.01|1140.51|0
1655195900000|2022-06-14 08:38:20|1141.36|1140.86|1141.61|1141.11|1141.66|1141.16|1141.36|1140.86|0
1655195910000|2022-06-14 08:38:30|1141.56|1141.06|1141.66|1141.16|1141.66|1141.16|1141.51|1141.01|0
1655195920000|2022-06-14 08:38:40|1141.71|1141.21|1141.76|1141.26|1141.91|1141.41|1141.71|1141.21|0
1655195930000|2022-06-14 08:38:50|1141.71|1141.21|1141.71|1141.21|1141.71|1141.21|1141.61|1141.11|0
1655195940000|2022-06-14 08:39:00|1141.76|1141.26|1141.91|1141.41|1141.91|1141.41|1141.76|1141.26|0
1655195950000|2022-06-14 08:39:10|1141.86|1141.36|1141.81|1141.31|1141.86|1141.36|1141.81|1141.31|0
1655195960000|2022-06-14 08:39:20|1141.76|1141.26|1141.76|1141.26|1141.76|1141.26|1141.76|1141.26|0
1655195990000|2022-06-14 08:39:50|1141.71|1141.21|1141.46|1140.96|1141.71|1141.21|1141.46|1140.96|0
1655196000000|2022-06-14 08:40:00|1141.56|1141.06|1141.61|1141.11|1141.61|1141.11|1141.56|1141.06|0
1655196010000|2022-06-14 08:40:10|1141.66|1141.16|1141.46|1140.96|1141.76|1141.26|1141.41|1140.91|0
1655196030000|2022-06-14 08:40:30|1141.36|1140.86|1141.36|1140.86|1141.36|1140.86|1141.36|1140.86|0
1655196040000|2022-06-14 08:40:40|1141.31|1140.81|1140.96|1140.46|1141.31|1140.81|1140.96|1140.46|0
1655196050000|2022-06-14 08:40:50|1141.01|1140.51|1141.06|1140.56|1141.11|1140.61|1141.01|1140.51|0
1655196060000|2022-06-14 08:41:00|1141.11|1140.61|1141.11|1140.61|1141.11|1140.61|1140.96|1140.46|0
1655196080000|2022-06-14 08:41:20|1141.06|1140.56|1141.06|1140.56|1141.06|1140.56|1141.06|1140.56|0
1655196100000|2022-06-14 08:41:40|1141.11|1140.61|1141.21|1140.71|1141.21|1140.71|1141.11|1140.61|0
1655196110000|2022-06-14 08:41:50|1141.26|1140.76|1141.46|1140.96|1141.46|1140.96|1141.26|1140.76|0
1655196120000|2022-06-14 08:42:00|1141.41|1140.91|1141.71|1141.21|1141.71|1141.21|1141.41|1140.91|0
1655196130000|2022-06-14 08:42:10|1141.66|1141.16|1141.66|1141.16|1141.66|1141.16|1141.61|1141.11|0
1655196160000|2022-06-14 08:42:40|1141.71|1141.21|1141.71|1141.21|1141.71|1141.21|1141.71|1141.21|0
1655196170000|2022-06-14 08:42:50|1141.76|1141.26|1141.76|1141.26|1141.76|1141.26|1141.76|1141.26|0
1655196180000|2022-06-14 08:43:00|1141.81|1141.31|1141.76|1141.26|1141.81|1141.31|1141.76|1141.26|0
1655196200000|2022-06-14 08:43:20|1141.66|1141.16|1141.66|1141.16|1141.66|1141.16|1141.66|1141.16|0
1655196230000|2022-06-14 08:43:50|1141.71|1141.21|1141.71|1141.21|1141.71|1141.21|1141.71|1141.21|0
1655196240000|2022-06-14 08:44:00|1141.81|1141.31|1141.71|1141.21|1141.81|1141.31|1141.71|1141.21|0
1655196250000|2022-06-14 08:44:10|1141.66|1141.16|1141.46|1140.96|1141.66|1141.16|1141.46|1140.96|0
1655196260000|2022-06-14 08:44:20|1141.41|1140.91|1141.26|1140.76|1141.41|1140.91|1141.21|1140.71|0
1655196290000|2022-06-14 08:44:50|1141.31|1140.81|1141.31|1140.81|1141.31|1140.81|1141.31|1140.81|0
1655196300000|2022-06-14 08:45:00|1141.36|1140.86|1141.41|1140.91|1141.41|1140.91|1141.36|1140.86|0
1655196310000|2022-06-14 08:45:10|1141.46|1140.96|1141.51|1141.01|1141.56|1141.06|1141.46|1140.96|0
1655196320000|2022-06-14 08:45:20|1141.46|1140.96|1141.46|1140.96|1141.46|1140.96|1141.41|1140.91|0
1655196330000|2022-06-14 08:45:30|1141.51|1141.01|1141.31|1140.81|1141.51|1141.01|1141.31|1140.81|0
1655196340000|2022-06-14 08:45:40|1141.26|1140.76|1141.26|1140.76|1141.26|1140.76|1141.26|1140.76|0
1655196360000|2022-06-14 08:46:00|1141.31|1140.81|1141.31|1140.81|1141.31|1140.81|1141.26|1140.76|0
1655196380000|2022-06-14 08:46:20|1141.41|1140.91|1141.41|1140.91|1141.41|1140.91|1141.41|1140.91|0
1655196390000|2022-06-14 08:46:30|1141.46|1140.96|1141.56|1141.06|1141.56|1141.06|1141.46|1140.96|0
1655196400000|2022-06-14 08:46:40|1141.51|1141.01|1141.71|1141.21|1141.76|1141.26|1141.51|1141.01|0
1655196420000|2022-06-14 08:47:00|1141.56|1141.06|1141.66|1141.16|1141.66|1141.16|1141.56|1141.06|0
1655196430000|2022-06-14 08:47:10|1141.61|1141.11|1141.66|1141.16|1141.66|1141.16|1141.56|1141.06|0
1655196440000|2022-06-14 08:47:20|1141.71|1141.21|1141.61|1141.11|1141.76|1141.26|1141.61|1141.11|0
1655196450000|2022-06-14 08:47:30|1141.66|1141.16|1141.56|1141.06|1141.66|1141.16|1141.51|1141.01|0
1655196460000|2022-06-14 08:47:40|1141.66|1141.16|1141.66|1141.16|1141.66|1141.16|1141.66|1141.16|0
1655196470000|2022-06-14 08:47:50|1141.71|1141.21|1141.91|1141.41|1141.96|1141.46|1141.71|1141.21|0
1655196480000|2022-06-14 08:48:00|1141.86|1141.36|1141.86|1141.36|1141.86|1141.36|1141.86|1141.36|0
1655196490000|2022-06-14 08:48:10|1141.91|1141.41|1141.91|1141.41|1141.91|1141.41|1141.91|1141.41|0
1655196500000|2022-06-14 08:48:20|1142.01|1141.51|1141.96|1141.46|1142.01|1141.51|1141.96|1141.46|0
1655196510000|2022-06-14 08:48:30|1141.91|1141.41|1141.56|1141.06|1141.91|1141.41|1141.56|1141.06|0
1655196520000|2022-06-14 08:48:40|1141.46|1140.96|1141.46|1140.96|1141.46|1140.96|1141.46|1140.96|0
1655196530000|2022-06-14 08:48:50|1141.51|1141.01|1141.61|1141.11|1141.61|1141.11|1141.51|1141.01|0
1655196540000|2022-06-14 08:49:00|1141.56|1141.06|1141.61|1141.11|1141.61|1141.11|1141.51|1141.01|0
1655196570000|2022-06-14 08:49:30|1141.71|1141.21|1141.71|1141.21|1141.71|1141.21|1141.71|1141.21|0
1655196580000|2022-06-14 08:49:40|1141.66|1141.16|1141.66|1141.16|1141.66|1141.16|1141.66|1141.16|0
1655196590000|2022-06-14 08:49:50|1141.71|1141.21|1141.71|1141.21|1141.71|1141.21|1141.71|1141.21|0
1655196600000|2022-06-14 08:50:00|1141.66|1141.16|1141.66|1141.16|1141.66|1141.16|1141.66|1141.16|0
1655196610000|2022-06-14 08:50:10|1141.71|1141.21|1141.71|1141.21|1141.71|1141.21|1141.71|1141.21|0
1655196620000|2022-06-14 08:50:20|1141.81|1141.31|1141.81|1141.31|1141.81|1141.31|1141.81|1141.31|0
1655196630000|2022-06-14 08:50:30|1141.86|1141.36|1141.96|1141.46|1142.01|1141.51|1141.86|1141.36|0
1655196640000|2022-06-14 08:50:40|1142.01|1141.51|1141.96|1141.46|1142.01|1141.51|1141.96|1141.46|0
1655196650000|2022-06-14 08:50:50|1142.01|1141.51|1142.11|1141.61|1142.11|1141.61|1142.01|1141.51|0
1655196660000|2022-06-14 08:51:00|1142.16|1141.66|1142.16|1141.66|1142.16|1141.66|1142.16|1141.66|0
1655196670000|2022-06-14 08:51:10|1142.21|1141.71|1142.16|1141.66|1142.21|1141.71|1142.16|1141.66|0
1655196680000|2022-06-14 08:51:20|1142.21|1141.71|1142.26|1141.76|1142.31|1141.81|1142.21|1141.71|0
1655196700000|2022-06-14 08:51:40|1142.31|1141.81|1142.41|1141.91|1142.46|1141.96|1142.31|1141.81|0
1655196710000|2022-06-14 08:51:50|1142.46|1141.96|1142.51|1142.01|1142.56|1142.06|1142.46|1141.96|0
1655196720000|2022-06-14 08:52:00|1142.46|1141.96|1142.46|1141.96|1142.46|1141.96|1142.46|1141.96|0
1655196730000|2022-06-14 08:52:10|1142.51|1142.01|1142.46|1141.96|1142.51|1142.01|1142.46|1141.96|0
1655196740000|2022-06-14 08:52:20|1142.41|1141.91|1142.26|1141.76|1142.41|1141.91|1142.26|1141.76|0
1655196760000|2022-06-14 08:52:40|1142.31|1141.81|1142.31|1141.81|1142.31|1141.81|1142.31|1141.81|0
1655196770000|2022-06-14 08:52:50|1142.41|1141.91|1142.36|1141.86|1142.41|1141.91|1142.36|1141.86|0
1655196800000|2022-06-14 08:53:20|1142.31|1141.81|1142.01|1141.51|1142.31|1141.81|1142.01|1141.51|0
1655196810000|2022-06-14 08:53:30|1142.06|1141.56|1142.16|1141.66|1142.16|1141.66|1142.06|1141.56|0
1655196820000|2022-06-14 08:53:40|1142.21|1141.71|1142.06|1141.56|1142.26|1141.76|1142.06|1141.56|0
1655196830000|2022-06-14 08:53:50|1141.96|1141.46|1142.06|1141.56|1142.06|1141.56|1141.96|1141.46|0
1655196840000|2022-06-14 08:54:00|1141.96|1141.46|1141.96|1141.46|1141.96|1141.46|1141.96|1141.46|0
1655196850000|2022-06-14 08:54:10|1141.86|1141.36|1141.86|1141.36|1141.86|1141.36|1141.86|1141.36|0
1655196860000|2022-06-14 08:54:20|1141.91|1141.41|1141.76|1141.26|1141.96|1141.46|1141.76|1141.26|0
1655196880000|2022-06-14 08:54:40|1141.81|1141.31|1141.81|1141.31|1141.81|1141.31|1141.81|1141.31|0
1655196900000|2022-06-14 08:55:00|1141.76|1141.26|1141.66|1141.16|1141.76|1141.26|1141.66|1141.16|0
1655196910000|2022-06-14 08:55:10|1141.56|1141.06|1140.56|1140.06|1141.56|1141.06|1140.51|1140.01|0
1655196920000|2022-06-14 08:55:20|1140.66|1140.16|1140.71|1140.21|1140.71|1140.21|1140.66|1140.16|0
1655196930000|2022-06-14 08:55:30|1140.76|1140.26|1140.76|1140.26|1140.86|1140.36|1140.76|1140.26|0
1655196940000|2022-06-14 08:55:40|1140.56|1140.06|1140.56|1140.06|1140.56|1140.06|1140.56|1140.06|0
1655196960000|2022-06-14 08:56:00|1140.46|1139.96|1140.36|1139.86|1140.46|1139.96|1140.36|1139.86|0
1655196970000|2022-06-14 08:56:10|1140.46|1139.96|1140.46|1139.96|1140.46|1139.96|1140.46|1139.96|0
1655196980000|2022-06-14 08:56:20|1140.41|1139.91|1140.41|1139.91|1140.41|1139.91|1140.41|1139.91|0
1655196990000|2022-06-14 08:56:30|1140.36|1139.86|1140.26|1139.76|1140.36|1139.86|1140.26|1139.76|0
1655197010000|2022-06-14 08:56:50|1140.16|1139.66|1140.21|1139.71|1140.21|1139.71|1140.16|1139.66|0
1655197020000|2022-06-14 08:57:00|1140.11|1139.61|1140.16|1139.66|1140.16|1139.66|1140.06|1139.56|0
1655197030000|2022-06-14 08:57:10|1140.21|1139.71|1140.26|1139.76|1140.26|1139.76|1140.21|1139.71|0
1655197040000|2022-06-14 08:57:20|1140.21|1139.71|1140.11|1139.61|1140.21|1139.71|1140.11|1139.61|0
1655197050000|2022-06-14 08:57:30|1140.06|1139.56|1140.06|1139.56|1140.06|1139.56|1139.96|1139.46|0
1655197070000|2022-06-14 08:57:50|1140.11|1139.61|1140.16|1139.66|1140.21|1139.71|1140.11|1139.61|0
1655197100000|2022-06-14 08:58:20|1140.06|1139.56|1140.06|1139.56|1140.06|1139.56|1140.06|1139.56|0
1655197110000|2022-06-14 08:58:30|1140.01|1139.51|1139.81|1139.31|1140.01|1139.51|1139.81|1139.31|0
1655197120000|2022-06-14 08:58:40|1139.71|1139.21|1139.66|1139.16|1139.71|1139.21|1139.61|1139.11|0
1655197130000|2022-06-14 08:58:50|1139.71|1139.21|1139.61|1139.11|1139.76|1139.26|1139.61|1139.11|0
1655197140000|2022-06-14 08:59:00|1139.56|1139.06|1139.66|1139.16|1139.66|1139.16|1139.56|1139.06|0
1655197160000|2022-06-14 08:59:20|1139.61|1139.11|1139.46|1138.96|1139.61|1139.11|1139.36|1138.86|0
1655197170000|2022-06-14 08:59:30|1139.41|1138.91|1139.41|1138.91|1139.41|1138.91|1139.31|1138.81|0
1655197180000|2022-06-14 08:59:40|1139.36|1138.86|1139.36|1138.86|1139.36|1138.86|1139.36|1138.86|0
1655197190000|2022-06-14 08:59:50|1139.16|1138.66|1138.81|1138.31|1139.16|1138.66|1138.81|1138.31|0
1655197200000|2022-06-14 09:00:00|1138.76|1138.26|1138.76|1138.26|1138.76|1138.26|1138.76|1138.26|0
1655197210000|2022-06-14 09:00:10|1138.66|1138.16|1138.51|1138.01|1138.71|1138.21|1138.46|1137.96|0
1655197220000|2022-06-14 09:00:20|1138.56|1138.06|1138.51|1138.01|1138.56|1138.06|1138.51|1138.01|0
1655197230000|2022-06-14 09:00:30|1138.46|1137.96|1138.26|1137.76|1138.46|1137.96|1138.26|1137.76|0
1655197240000|2022-06-14 09:00:40|1138.31|1137.81|1138.36|1137.86|1138.36|1137.86|1138.31|1137.81|0
1655197250000|2022-06-14 09:00:50|1138.26|1137.76|1138.26|1137.76|1138.26|1137.76|1138.26|1137.76|0
1655197260000|2022-06-14 09:01:00|1138.11|1137.61|1138.16|1137.66|1138.16|1137.66|1138.11|1137.61|0
1655197270000|2022-06-14 09:01:10|1138.11|1137.61|1138.36|1137.86|1138.36|1137.86|1138.11|1137.61|0
1655197280000|2022-06-14 09:01:20|1138.31|1137.81|1138.76|1138.26|1138.76|1138.26|1138.31|1137.81|0
1655197290000|2022-06-14 09:01:30|1138.86|1138.36|1138.91|1138.41|1138.91|1138.41|1138.86|1138.36|0
1655197300000|2022-06-14 09:01:40|1138.96|1138.46|1139.06|1138.56|1139.06|1138.56|1138.96|1138.46|0
1655197310000|2022-06-14 09:01:50|1139.01|1138.51|1138.86|1138.36|1139.01|1138.51|1138.81|1138.31|0
1655197320000|2022-06-14 09:02:00|1138.91|1138.41|1138.91|1138.41|1138.91|1138.41|1138.91|1138.41|0
1655197350000|2022-06-14 09:02:30|1138.96|1138.46|1139.01|1138.51|1139.01|1138.51|1138.96|1138.46|0
1655197360000|2022-06-14 09:02:40|1139.11|1138.61|1139.26|1138.76|1139.26|1138.76|1139.11|1138.61|0
1655197370000|2022-06-14 09:02:50|1139.36|1138.86|1139.36|1138.86|1139.36|1138.86|1139.36|1138.86|0
1655197380000|2022-06-14 09:03:00|1139.26|1138.76|1139.26|1138.76|1139.26|1138.76|1139.21|1138.71|0
1655197390000|2022-06-14 09:03:10|1139.16|1138.66|1139.16|1138.66|1139.16|1138.66|1139.16|1138.66|0
1655197400000|2022-06-14 09:03:20|1139.01|1138.51|1138.96|1138.46|1139.01|1138.51|1138.96|1138.46|0
1655197410000|2022-06-14 09:03:30|1138.86|1138.36|1138.66|1138.16|1138.91|1138.41|1138.66|1138.16|0
1655197420000|2022-06-14 09:03:40|1138.71|1138.21|1138.76|1138.26|1138.76|1138.26|1138.71|1138.21|0
1655197450000|2022-06-14 09:04:10|1138.71|1138.21|1138.76|1138.26|1138.76|1138.26|1138.71|1138.21|0
1655197470000|2022-06-14 09:04:30|1138.81|1138.31|1138.81|1138.31|1138.81|1138.31|1138.81|1138.31|0
1655197480000|2022-06-14 09:04:40|1138.86|1138.36|1139.06|1138.56|1139.06|1138.56|1138.86|1138.36|0
1655197490000|2022-06-14 09:04:50|1139.16|1138.66|1139.06|1138.56|1139.16|1138.66|1139.06|1138.56|0
1655197500000|2022-06-14 09:05:00|1139.01|1138.51|1139.06|1138.56|1139.06|1138.56|1139.01|1138.51|0
1655197520000|2022-06-14 09:05:20|1139.11|1138.61|1139.31|1138.81|1139.36|1138.86|1139.11|1138.61|0
1655197530000|2022-06-14 09:05:30|1139.26|1138.76|1139.26|1138.76|1139.26|1138.76|1139.26|1138.76|0
1655197560000|2022-06-14 09:06:00|1139.21|1138.71|1138.96|1138.46|1139.21|1138.71|1138.96|1138.46|0
1655197570000|2022-06-14 09:06:10|1138.86|1138.36|1138.76|1138.26|1138.91|1138.41|1138.71|1138.21|0
1655197580000|2022-06-14 09:06:20|1138.71|1138.21|1138.36|1137.86|1138.76|1138.26|1138.36|1137.86|0
1655197590000|2022-06-14 09:06:30|1138.31|1137.81|1138.61|1138.11|1138.61|1138.11|1138.26|1137.76|0
1655197600000|2022-06-14 09:06:40|1138.66|1138.16|1138.71|1138.21|1138.76|1138.26|1138.61|1138.11|0
1655197610000|2022-06-14 09:06:50|1138.61|1138.11|1138.21|1137.71|1138.61|1138.11|1138.21|1137.71|0
1655197630000|2022-06-14 09:07:10|1138.11|1137.61|1138.21|1137.71|1138.21|1137.71|1138.11|1137.61|0
1655197640000|2022-06-14 09:07:20|1138.16|1137.66|1138.11|1137.61|1138.16|1137.66|1138.11|1137.61|0
1655197650000|2022-06-14 09:07:30|1138.06|1137.56|1137.91|1137.41|1138.11|1137.61|1137.86|1137.36|0
1655197660000|2022-06-14 09:07:40|1137.96|1137.46|1138.06|1137.56|1138.06|1137.56|1137.96|1137.46|0
1655197670000|2022-06-14 09:07:50|1138.11|1137.61|1138.06|1137.56|1138.11|1137.61|1138.06|1137.56|0
1655197680000|2022-06-14 09:08:00|1138.01|1137.51|1137.71|1137.21|1138.01|1137.51|1137.71|1137.21|0
1655197690000|2022-06-14 09:08:10|1137.76|1137.26|1137.71|1137.21|1137.76|1137.26|1137.71|1137.21|0
1655197710000|2022-06-14 09:08:30|1137.76|1137.26|1138.06|1137.56|1138.06|1137.56|1137.76|1137.26|0
1655197720000|2022-06-14 09:08:40|1138.16|1137.66|1138.16|1137.66|1138.16|1137.66|1138.16|1137.66|0
1655197730000|2022-06-14 09:08:50|1138.26|1137.76|1138.21|1137.71|1138.26|1137.76|1138.21|1137.71|0
1655197740000|2022-06-14 09:09:00|1138.26|1137.76|1138.26|1137.76|1138.26|1137.76|1138.21|1137.71|0
1655197750000|2022-06-14 09:09:10|1138.21|1137.71|1138.26|1137.76|1138.26|1137.76|1138.21|1137.71|0
1655197760000|2022-06-14 09:09:20|1138.21|1137.71|1138.31|1137.81|1138.31|1137.81|1138.21|1137.71|0
1655197770000|2022-06-14 09:09:30|1138.26|1137.76|1138.26|1137.76|1138.26|1137.76|1138.26|1137.76|0
1655197780000|2022-06-14 09:09:40|1138.21|1137.71|1137.91|1137.41|1138.21|1137.71|1137.91|1137.41|0
1655197790000|2022-06-14 09:09:50|1137.96|1137.46|1138.11|1137.61|1138.11|1137.61|1137.96|1137.46|0
1655197800000|2022-06-14 09:10:00|1138.06|1137.56|1137.71|1137.21|1138.06|1137.56|1137.71|1137.21|0
1655197820000|2022-06-14 09:10:20|1137.76|1137.26|1137.81|1137.31|1138.01|1137.51|1137.76|1137.26|0
1655197830000|2022-06-14 09:10:30|1137.76|1137.26|1137.81|1137.31|1137.96|1137.46|1137.76|1137.26|0
1655197850000|2022-06-14 09:10:50|1137.86|1137.36|1138.01|1137.51|1138.01|1137.51|1137.86|1137.36|0
1655197870000|2022-06-14 09:11:10|1138.06|1137.56|1138.01|1137.51|1138.06|1137.56|1138.01|1137.51|0
1655197880000|2022-06-14 09:11:20|1137.96|1137.46|1137.96|1137.46|1138.01|1137.51|1137.91|1137.41|0
1655197890000|2022-06-14 09:11:30|1137.91|1137.41|1137.66|1137.16|1137.91|1137.41|1137.66|1137.16|0
1655197900000|2022-06-14 09:11:40|1137.71|1137.21|1137.66|1137.16|1137.71|1137.21|1137.66|1137.16|0
1655197910000|2022-06-14 09:11:50|1137.71|1137.21|1137.96|1137.46|1138.06|1137.56|1137.71|1137.21|0
1655197920000|2022-06-14 09:12:00|1137.91|1137.41|1138.01|1137.51|1138.01|1137.51|1137.86|1137.36|0
1655197930000|2022-06-14 09:12:10|1138.06|1137.56|1138.21|1137.71|1138.26|1137.76|1138.06|1137.56|0
1655197940000|2022-06-14 09:12:20|1138.16|1137.66|1138.16|1137.66|1138.16|1137.66|1138.11|1137.61|0
1655197950000|2022-06-14 09:12:30|1138.11|1137.61|1138.01|1137.51|1138.11|1137.61|1138.01|1137.51|0
1655197960000|2022-06-14 09:12:40|1137.96|1137.46|1138.01|1137.51|1138.01|1137.51|1137.86|1137.36|0
1655197970000|2022-06-14 09:12:50|1137.91|1137.41|1137.91|1137.41|1137.96|1137.46|1137.91|1137.41|0
1655197980000|2022-06-14 09:13:00|1138.01|1137.51|1137.91|1137.41|1138.01|1137.51|1137.91|1137.41|0
1655197990000|2022-06-14 09:13:10|1137.96|1137.46|1138.01|1137.51|1138.01|1137.51|1137.96|1137.46|0
1655198000000|2022-06-14 09:13:20|1138.06|1137.56|1138.16|1137.66|1138.16|1137.66|1138.06|1137.56|0
1655198010000|2022-06-14 09:13:30|1138.11|1137.61|1137.96|1137.46|1138.11|1137.61|1137.91|1137.41|0
1655198020000|2022-06-14 09:13:40|1138.01|1137.51|1137.81|1137.31|1138.01|1137.51|1137.76|1137.26|0
1655198030000|2022-06-14 09:13:50|1137.96|1137.46|1138.01|1137.51|1138.01|1137.51|1137.91|1137.41|0
1655198040000|2022-06-14 09:14:00|1137.91|1137.41|1137.81|1137.31|1137.91|1137.41|1137.81|1137.31|0
1655198050000|2022-06-14 09:14:10|1137.86|1137.36|1137.81|1137.31|1137.86|1137.36|1137.81|1137.31|0
1655198060000|2022-06-14 09:14:20|1137.86|1137.36|1137.91|1137.41|1137.96|1137.46|1137.81|1137.31|0
1655198070000|2022-06-14 09:14:30|1137.81|1137.31|1137.81|1137.31|1137.81|1137.31|1137.81|1137.31|0
1655198080000|2022-06-14 09:14:40|1137.71|1137.21|1137.76|1137.26|1137.76|1137.26|1137.71|1137.21|0
1655198090000|2022-06-14 09:14:50|1137.71|1137.21|1137.86|1137.36|1137.86|1137.36|1137.71|1137.21|0
1655198110000|2022-06-14 09:15:10|1137.81|1137.31|1138.11|1137.61|1138.11|1137.61|1137.81|1137.31|0
1655198120000|2022-06-14 09:15:20|1138.16|1137.66|1138.11|1137.61|1138.16|1137.66|1138.11|1137.61|0
1655198150000|2022-06-14 09:15:50|1138.01|1137.51|1138.06|1137.56|1138.06|1137.56|1138.01|1137.51|0
1655198160000|2022-06-14 09:16:00|1138.16|1137.66|1138.26|1137.76|1138.31|1137.81|1138.16|1137.66|0
1655198170000|2022-06-14 09:16:10|1138.21|1137.71|1138.21|1137.71|1138.21|1137.71|1138.21|1137.71|1
1655198180000|2022-06-14 09:16:20|1138.26|1137.76|1138.31|1137.81|1138.36|1137.86|1138.26|1137.76|0
1655198190000|2022-06-14 09:16:30|1138.26|1137.76|1138.11|1137.61|1138.26|1137.76|1138.11|1137.61|0
1655198200000|2022-06-14 09:16:40|1138.01|1137.51|1138.01|1137.51|1138.01|1137.51|1138.01|1137.51|0
1655198210000|2022-06-14 09:16:50|1137.96|1137.46|1137.71|1137.21|1137.96|1137.46|1137.61|1137.11|0
1655198220000|2022-06-14 09:17:00|1137.61|1137.11|1137.66|1137.16|1137.66|1137.16|1137.51|1137.01|0
1655198230000|2022-06-14 09:17:10|1137.61|1137.11|1137.66|1137.16|1137.66|1137.16|1137.56|1137.06|0
1655198240000|2022-06-14 09:17:20|1137.71|1137.21|1137.56|1137.06|1137.71|1137.21|1137.56|1137.06|0
1655198250000|2022-06-14 09:17:30|1137.61|1137.11|1137.61|1137.11|1137.61|1137.11|1137.56|1137.06|0
1655198260000|2022-06-14 09:17:40|1137.66|1137.16|1137.56|1137.06|1137.76|1137.26|1137.56|1137.06|0
1655198270000|2022-06-14 09:17:50|1137.61|1137.11|1137.56|1137.06|1137.61|1137.11|1137.56|1137.06|0
1655198280000|2022-06-14 09:18:00|1137.61|1137.11|1137.66|1137.16|1137.66|1137.16|1137.61|1137.11|0
1655198290000|2022-06-14 09:18:10|1137.71|1137.21|1137.71|1137.21|1137.76|1137.26|1137.71|1137.21|0
1655198300000|2022-06-14 09:18:20|1137.76|1137.26|1138.06|1137.56|1138.06|1137.56|1137.76|1137.26|0
1655198310000|2022-06-14 09:18:30|1138.01|1137.51|1137.91|1137.41|1138.01|1137.51|1137.86|1137.36|0
1655198320000|2022-06-14 09:18:40|1137.86|1137.36|1137.86|1137.36|1137.86|1137.36|1137.86|1137.36|0
1655198340000|2022-06-14 09:19:00|1137.81|1137.31|1137.71|1137.21|1137.81|1137.31|1137.66|1137.16|0
1655198350000|2022-06-14 09:19:10|1137.61|1137.11|1137.71|1137.21|1137.71|1137.21|1137.61|1137.11|0
1655198360000|2022-06-14 09:19:20|1137.76|1137.26|1137.71|1137.21|1137.76|1137.26|1137.71|1137.21|0
1655198370000|2022-06-14 09:19:30|1137.76|1137.26|1137.76|1137.26|1137.76|1137.26|1137.71|1137.21|0
1655198380000|2022-06-14 09:19:40|1137.81|1137.31|1137.81|1137.31|1137.91|1137.41|1137.81|1137.31|0
1655198400000|2022-06-14 09:20:00|1137.76|1137.26|1137.81|1137.31|1137.81|1137.31|1137.76|1137.26|0
1655198410000|2022-06-14 09:20:10|1137.76|1137.26|1137.76|1137.26|1137.76|1137.26|1137.76|1137.26|0
1655198420000|2022-06-14 09:20:20|1137.81|1137.31|1137.76|1137.26|1137.81|1137.31|1137.76|1137.26|0
1655198430000|2022-06-14 09:20:30|1137.71|1137.21|1137.71|1137.21|1137.71|1137.21|1137.61|1137.11|0
1655198440000|2022-06-14 09:20:40|1137.66|1137.16|1137.51|1137.01|1137.66|1137.16|1137.51|1137.01|0
1655198450000|2022-06-14 09:20:50|1137.46|1136.96|1137.31|1136.81|1137.46|1136.96|1137.31|1136.81|0
1655198470000|2022-06-14 09:21:10|1137.26|1136.76|1137.21|1136.71|1137.31|1136.81|1137.16|1136.66|0
1655198480000|2022-06-14 09:21:20|1137.31|1136.81|1137.31|1136.81|1137.31|1136.81|1137.21|1136.71|0
1655198490000|2022-06-14 09:21:30|1137.36|1136.86|1137.31|1136.81|1137.36|1136.86|1137.31|1136.81|0
1655198500000|2022-06-14 09:21:40|1137.36|1136.86|1137.66|1137.16|1137.66|1137.16|1137.36|1136.86|0
1655198510000|2022-06-14 09:21:50|1137.71|1137.21|1137.91|1137.41|1137.91|1137.41|1137.66|1137.16|0
1655198520000|2022-06-14 09:22:00|1137.86|1137.36|1137.81|1137.31|1137.86|1137.36|1137.76|1137.26|0
1655198530000|2022-06-14 09:22:10|1137.76|1137.26|1137.86|1137.36|1137.86|1137.36|1137.76|1137.26|0
1655198540000|2022-06-14 09:22:20|1137.91|1137.41|1138.06|1137.56|1138.06|1137.56|1137.91|1137.41|0
1655198550000|2022-06-14 09:22:30|1138.11|1137.61|1138.06|1137.56|1138.11|1137.61|1138.06|1137.56|0
1655198560000|2022-06-14 09:22:40|1138.11|1137.61|1138.16|1137.66|1138.21|1137.71|1138.06|1137.56|0
1655198570000|2022-06-14 09:22:50|1138.11|1137.61|1138.26|1137.76|1138.31|1137.81|1138.11|1137.61|0
1655198580000|2022-06-14 09:23:00|1138.31|1137.81|1138.31|1137.81|1138.31|1137.81|1138.26|1137.76|0
1655198590000|2022-06-14 09:23:10|1138.36|1137.86|1137.86|1137.36|1138.36|1137.86|1137.86|1137.36|0
1655198600000|2022-06-14 09:23:20|1137.76|1137.26|1137.41|1136.91|1137.81|1137.31|1137.41|1136.91|0
1655198610000|2022-06-14 09:23:30|1137.46|1136.96|1137.51|1137.01|1137.51|1137.01|1137.41|1136.91|0
1655198620000|2022-06-14 09:23:40|1137.56|1137.06|1137.56|1137.06|1137.56|1137.06|1137.56|1137.06|0
1655198630000|2022-06-14 09:23:50|1137.51|1137.01|1137.51|1137.01|1137.56|1137.06|1137.46|1136.96|0
1655198640000|2022-06-14 09:24:00|1137.46|1136.96|1137.51|1137.01|1137.51|1137.01|1137.46|1136.96|0
1655198660000|2022-06-14 09:24:20|1137.46|1136.96|1137.46|1136.96|1137.51|1137.01|1137.41|1136.91|0
1655198670000|2022-06-14 09:24:30|1137.51|1137.01|1137.66|1137.16|1137.66|1137.16|1137.51|1137.01|0
1655198680000|2022-06-14 09:24:40|1137.71|1137.21|1137.46|1136.96|1137.71|1137.21|1137.46|1136.96|0
1655198700000|2022-06-14 09:25:00|1137.41|1136.91|1137.26|1136.76|1137.41|1136.91|1137.26|1136.76|0
1655198710000|2022-06-14 09:25:10|1137.16|1136.66|1137.01|1136.51|1137.21|1136.71|1136.96|1136.46|0
1655198720000|2022-06-14 09:25:20|1136.96|1136.46|1137.11|1136.61|1137.11|1136.61|1136.96|1136.46|0
1655198730000|2022-06-14 09:25:30|1137.06|1136.56|1137.01|1136.51|1137.06|1136.56|1136.96|1136.46|0
1655198740000|2022-06-14 09:25:40|1136.96|1136.46|1136.91|1136.41|1136.96|1136.46|1136.91|1136.41|0
1655198750000|2022-06-14 09:25:50|1136.96|1136.46|1136.71|1136.21|1136.96|1136.46|1136.66|1136.16|0
1655198760000|2022-06-14 09:26:00|1136.66|1136.16|1136.91|1136.41|1136.91|1136.41|1136.66|1136.16|0
1655198770000|2022-06-14 09:26:10|1136.81|1136.31|1136.81|1136.31|1136.81|1136.31|1136.81|1136.31|0
1655198780000|2022-06-14 09:26:20|1136.76|1136.26|1136.71|1136.21|1136.76|1136.26|1136.71|1136.21|0
1655198790000|2022-06-14 09:26:30|1136.66|1136.16|1136.56|1136.06|1136.66|1136.16|1136.56|1136.06|0
1655198800000|2022-06-14 09:26:40|1136.51|1136.01|1136.51|1136.01|1136.51|1136.01|1136.51|1136.01|0
1655198830000|2022-06-14 09:27:10|1136.46|1135.96|1136.51|1136.01|1136.51|1136.01|1136.46|1135.96|0
1655198840000|2022-06-14 09:27:20|1136.56|1136.06|1136.66|1136.16|1136.66|1136.16|1136.51|1136.01|0
1655198850000|2022-06-14 09:27:30|1136.61|1136.11|1136.71|1136.21|1136.81|1136.31|1136.61|1136.11|0
1655198860000|2022-06-14 09:27:40|1136.66|1136.16|1136.66|1136.16|1136.66|1136.16|1136.66|1136.16|253
1655198870000|2022-06-14 09:27:50|1136.71|1136.21|1136.76|1136.26|1136.76|1136.26|1136.71|1136.21|0
1655198880000|2022-06-14 09:28:00|1136.71|1136.21|1136.76|1136.26|1136.76|1136.26|1136.71|1136.21|0
1655198890000|2022-06-14 09:28:10|1136.86|1136.36|1136.86|1136.36|1136.86|1136.36|1136.86|1136.36|0
1655198900000|2022-06-14 09:28:20|1136.91|1136.41|1137.01|1136.51|1137.06|1136.56|1136.91|1136.41|0
1655198910000|2022-06-14 09:28:30|1137.06|1136.56|1137.11|1136.61|1137.16|1136.66|1137.06|1136.56|0
1655198930000|2022-06-14 09:28:50|1137.06|1136.56|1136.91|1136.41|1137.06|1136.56|1136.91|1136.41|0
1655198940000|2022-06-14 09:29:00|1136.81|1136.31|1137.01|1136.51|1137.01|1136.51|1136.81|1136.31|0
1655198950000|2022-06-14 09:29:10|1136.96|1136.46|1136.96|1136.46|1136.96|1136.46|1136.96|1136.46|0
1655198960000|2022-06-14 09:29:20|1137.01|1136.51|1136.81|1136.31|1137.01|1136.51|1136.81|1136.31|0
1655198970000|2022-06-14 09:29:30|1136.76|1136.26|1136.71|1136.21|1136.76|1136.26|1136.71|1136.21|0
1655198980000|2022-06-14 09:29:40|1136.76|1136.26|1136.76|1136.26|1136.81|1136.31|1136.76|1136.26|0
1655198990000|2022-06-14 09:29:50|1136.71|1136.21|1136.61|1136.11|1136.71|1136.21|1136.61|1136.11|0
1655199000000|2022-06-14 09:30:00|1136.71|1136.21|1136.91|1136.41|1136.91|1136.41|1136.71|1136.21|0
1655199010000|2022-06-14 09:30:10|1136.96|1136.46|1137.01|1136.51|1137.06|1136.56|1136.96|1136.46|0
1655199020000|2022-06-14 09:30:20|1137.06|1136.56|1137.01|1136.51|1137.06|1136.56|1137.01|1136.51|0
1655199030000|2022-06-14 09:30:30|1137.06|1136.56|1137.01|1136.51|1137.06|1136.56|1137.01|1136.51|0
1655199040000|2022-06-14 09:30:40|1137.06|1136.56|1136.91|1136.41|1137.06|1136.56|1136.91|1136.41|0
1655199060000|2022-06-14 09:31:00|1136.96|1136.46|1137.16|1136.66|1137.21|1136.71|1136.96|1136.46|0
1655199070000|2022-06-14 09:31:10|1137.11|1136.61|1137.01|1136.51|1137.11|1136.61|1136.96|1136.46|0
1655199080000|2022-06-14 09:31:20|1136.96|1136.46|1136.96|1136.46|1137.01|1136.51|1136.96|1136.46|0
1655199090000|2022-06-14 09:31:30|1137.01|1136.51|1137.06|1136.56|1137.06|1136.56|1136.96|1136.46|0
1655199100000|2022-06-14 09:31:40|1137.11|1136.61|1137.21|1136.71|1137.21|1136.71|1137.11|1136.61|0
1655199110000|2022-06-14 09:31:50|1137.26|1136.76|1137.26|1136.76|1137.31|1136.81|1137.26|1136.76|0
1655199120000|2022-06-14 09:32:00|1137.21|1136.71|1137.21|1136.71|1137.26|1136.76|1137.21|1136.71|0
1655199130000|2022-06-14 09:32:10|1137.16|1136.66|1137.16|1136.66|1137.16|1136.66|1137.16|1136.66|0
1655199140000|2022-06-14 09:32:20|1137.21|1136.71|1137.01|1136.51|1137.21|1136.71|1137.01|1136.51|0
1655199150000|2022-06-14 09:32:30|1137.11|1136.61|1137.16|1136.66|1137.16|1136.66|1137.11|1136.61|0
1655199160000|2022-06-14 09:32:40|1137.11|1136.61|1137.06|1136.56|1137.11|1136.61|1137.06|1136.56|0
1655199170000|2022-06-14 09:32:50|1137.01|1136.51|1137.16|1136.66|1137.16|1136.66|1136.96|1136.46|0
1655199180000|2022-06-14 09:33:00|1137.11|1136.61|1137.26|1136.76|1137.26|1136.76|1137.11|1136.61|0
1655199200000|2022-06-14 09:33:20|1137.21|1136.71|1137.16|1136.66|1137.21|1136.71|1137.16|1136.66|0
1655199210000|2022-06-14 09:33:30|1137.11|1136.61|1137.11|1136.61|1137.11|1136.61|1137.11|1136.61|0
1655199230000|2022-06-14 09:33:50|1137.06|1136.56|1136.81|1136.31|1137.06|1136.56|1136.81|1136.31|0
1655199240000|2022-06-14 09:34:00|1136.91|1136.41|1136.91|1136.41|1137.01|1136.51|1136.91|1136.41|0
1655199270000|2022-06-14 09:34:30|1136.96|1136.46|1137.01|1136.51|1137.06|1136.56|1136.96|1136.46|0
1655199280000|2022-06-14 09:34:40|1136.96|1136.46|1136.96|1136.46|1136.96|1136.46|1136.91|1136.41|0
1655199290000|2022-06-14 09:34:50|1137.01|1136.51|1136.71|1136.21|1137.01|1136.51|1136.71|1136.21|0
1655199300000|2022-06-14 09:35:00|1136.66|1136.16|1136.51|1136.01|1136.71|1136.21|1136.51|1136.01|0
1655199310000|2022-06-14 09:35:10|1136.56|1136.06|1136.36|1135.86|1136.56|1136.06|1136.36|1135.86|0
1655199320000|2022-06-14 09:35:20|1136.31|1135.81|1136.06|1135.56|1136.36|1135.86|1136.06|1135.56|0
1655199330000|2022-06-14 09:35:30|1136.01|1135.51|1136.01|1135.51|1136.01|1135.51|1136.01|1135.51|0
1655199340000|2022-06-14 09:35:40|1135.96|1135.46|1135.81|1135.31|1135.96|1135.46|1135.81|1135.31|0
1655199350000|2022-06-14 09:35:50|1135.86|1135.36|1135.71|1135.21|1135.86|1135.36|1135.71|1135.21|0
1655199360000|2022-06-14 09:36:00|1135.66|1135.16|1135.86|1135.36|1135.86|1135.36|1135.66|1135.16|0
1655199370000|2022-06-14 09:36:10|1135.91|1135.41|1135.96|1135.46|1135.96|1135.46|1135.81|1135.31|0
1655199380000|2022-06-14 09:36:20|1136.01|1135.51|1136.06|1135.56|1136.06|1135.56|1136.01|1135.51|0
1655199390000|2022-06-14 09:36:30|1136.01|1135.51|1135.86|1135.36|1136.01|1135.51|1135.86|1135.36|0
1655199400000|2022-06-14 09:36:40|1135.81|1135.31|1135.81|1135.31|1135.81|1135.31|1135.76|1135.26|0
1655199410000|2022-06-14 09:36:50|1135.86|1135.36|1135.91|1135.41|1135.96|1135.46|1135.86|1135.36|0
1655199420000|2022-06-14 09:37:00|1135.96|1135.46|1135.96|1135.46|1135.96|1135.46|1135.96|1135.46|0
1655199430000|2022-06-14 09:37:10|1135.91|1135.41|1135.96|1135.46|1135.96|1135.46|1135.91|1135.41|0
1655199440000|2022-06-14 09:37:20|1135.91|1135.41|1135.81|1135.31|1135.91|1135.41|1135.81|1135.31|0
1655199460000|2022-06-14 09:37:40|1135.76|1135.26|1135.76|1135.26|1135.76|1135.26|1135.76|1135.26|0
1655199470000|2022-06-14 09:37:50|1135.66|1135.16|1135.51|1135.01|1135.66|1135.16|1135.51|1135.01|0
1655199500000|2022-06-14 09:38:20|1135.46|1134.96|1135.41|1134.91|1135.46|1134.96|1135.36|1134.86|0
1655199510000|2022-06-14 09:38:30|1135.46|1134.96|1135.41|1134.91|1135.61|1135.11|1135.41|1134.91|0
1655199520000|2022-06-14 09:38:40|1135.46|1134.96|1135.41|1134.91|1135.51|1135.01|1135.41|1134.91|0
1655199530000|2022-06-14 09:38:50|1135.56|1135.06|1135.71|1135.21|1135.71|1135.21|1135.56|1135.06|0
1655199540000|2022-06-14 09:39:00|1135.76|1135.26|1135.76|1135.26|1135.76|1135.26|1135.71|1135.21|0
1655199550000|2022-06-14 09:39:10|1135.71|1135.21|1135.76|1135.26|1135.76|1135.26|1135.71|1135.21|0
1655199560000|2022-06-14 09:39:20|1135.81|1135.31|1135.96|1135.46|1135.96|1135.46|1135.81|1135.31|0
1655199570000|2022-06-14 09:39:30|1135.91|1135.41|1136.06|1135.56|1136.06|1135.56|1135.86|1135.36|0
1655199580000|2022-06-14 09:39:40|1136.11|1135.61|1136.11|1135.61|1136.26|1135.76|1136.11|1135.61|0
1655199590000|2022-06-14 09:39:50|1136.06|1135.56|1136.31|1135.81|1136.31|1135.81|1135.96|1135.46|0
1655199600000|2022-06-14 09:40:00|1136.21|1135.71|1136.36|1135.86|1136.36|1135.86|1136.21|1135.71|0
1655199610000|2022-06-14 09:40:10|1136.41|1135.91|1136.36|1135.86|1136.41|1135.91|1136.36|1135.86|0
1655199620000|2022-06-14 09:40:20|1136.31|1135.81|1136.31|1135.81|1136.31|1135.81|1136.31|1135.81|0
1655199630000|2022-06-14 09:40:30|1136.41|1135.91|1136.31|1135.81|1136.41|1135.91|1136.31|1135.81|1
1655199650000|2022-06-14 09:40:50|1136.36|1135.86|1136.41|1135.91|1136.41|1135.91|1136.36|1135.86|0
1655199660000|2022-06-14 09:41:00|1136.51|1136.01|1136.51|1136.01|1136.51|1136.01|1136.46|1135.96|0
1655199670000|2022-06-14 09:41:10|1136.61|1136.11|1136.61|1136.11|1136.61|1136.11|1136.51|1136.01|0
1655199690000|2022-06-14 09:41:30|1136.66|1136.16|1136.66|1136.16|1136.66|1136.16|1136.66|1136.16|0
1655199700000|2022-06-14 09:41:40|1136.71|1136.21|1136.76|1136.26|1136.76|1136.26|1136.66|1136.16|0
1655199710000|2022-06-14 09:41:50|1136.81|1136.31|1136.86|1136.36|1136.86|1136.36|1136.81|1136.31|0
1655199720000|2022-06-14 09:42:00|1136.81|1136.31|1136.86|1136.36|1136.86|1136.36|1136.81|1136.31|0
1655199730000|2022-06-14 09:42:10|1136.91|1136.41|1136.96|1136.46|1137.01|1136.51|1136.91|1136.41|0
1655199740000|2022-06-14 09:42:20|1136.91|1136.41|1136.91|1136.41|1136.91|1136.41|1136.91|1136.41|0
1655199750000|2022-06-14 09:42:30|1136.96|1136.46|1136.71|1136.21|1137.01|1136.51|1136.71|1136.21|0
1655199760000|2022-06-14 09:42:40|1136.76|1136.26|1136.76|1136.26|1136.76|1136.26|1136.76|1136.26|0
1655199770000|2022-06-14 09:42:50|1136.71|1136.21|1136.71|1136.21|1136.71|1136.21|1136.71|1136.21|0
1655199800000|2022-06-14 09:43:20|1136.76|1136.26|1136.81|1136.31|1136.81|1136.31|1136.71|1136.21|0
1655199810000|2022-06-14 09:43:30|1136.86|1136.36|1136.91|1136.41|1136.96|1136.46|1136.86|1136.36|0
1655199830000|2022-06-14 09:43:50|1136.96|1136.46|1136.76|1136.26|1136.96|1136.46|1136.76|1136.26|0
1655199840000|2022-06-14 09:44:00|1136.66|1136.16|1136.41|1135.91|1136.66|1136.16|1136.41|1135.91|0
1655199850000|2022-06-14 09:44:10|1136.31|1135.81|1136.51|1136.01|1136.51|1136.01|1136.31|1135.81|0
1655199860000|2022-06-14 09:44:20|1136.56|1136.06|1136.61|1136.11|1136.61|1136.11|1136.56|1136.06|0
1655199870000|2022-06-14 09:44:30|1136.66|1136.16|1136.66|1136.16|1136.66|1136.16|1136.66|1136.16|0
1655199880000|2022-06-14 09:44:40|1136.71|1136.21|1136.71|1136.21|1136.71|1136.21|1136.71|1136.21|0
1655199890000|2022-06-14 09:44:50|1136.76|1136.26|1136.76|1136.26|1136.76|1136.26|1136.76|1136.26|0
1655199900000|2022-06-14 09:45:00|1136.81|1136.31|1136.76|1136.26|1136.81|1136.31|1136.76|1136.26|0
1655199910000|2022-06-14 09:45:10|1136.71|1136.21|1136.71|1136.21|1136.71|1136.21|1136.71|1136.21|0
1655199920000|2022-06-14 09:45:20|1136.66|1136.16|1136.66|1136.16|1136.66|1136.16|1136.66|1136.16|0
1655199930000|2022-06-14 09:45:30|1136.61|1136.11|1136.51|1136.01|1136.61|1136.11|1136.51|1136.01|0
1655199940000|2022-06-14 09:45:40|1136.46|1135.96|1136.21|1135.71|1136.46|1135.96|1136.21|1135.71|0
1655199960000|2022-06-14 09:46:00|1136.16|1135.66|1136.16|1135.66|1136.16|1135.66|1136.16|1135.66|0
1655199970000|2022-06-14 09:46:10|1136.11|1135.61|1136.21|1135.71|1136.21|1135.71|1136.11|1135.61|0
1655200010000|2022-06-14 09:46:50|1136.11|1135.61|1136.11|1135.61|1136.11|1135.61|1136.11|1135.61|0
1655200020000|2022-06-14 09:47:00|1136.16|1135.66|1136.51|1136.01|1136.56|1136.06|1136.16|1135.66|0
1655200030000|2022-06-14 09:47:10|1136.56|1136.06|1136.36|1135.86|1136.56|1136.06|1136.31|1135.81|0
1655200040000|2022-06-14 09:47:20|1136.31|1135.81|1136.41|1135.91|1136.41|1135.91|1136.31|1135.81|0
1655200050000|2022-06-14 09:47:30|1136.46|1135.96|1136.46|1135.96|1136.56|1136.06|1136.41|1135.91|0
1655200060000|2022-06-14 09:47:40|1136.56|1136.06|1136.51|1136.01|1136.56|1136.06|1136.51|1136.01|0
1655200070000|2022-06-14 09:47:50|1136.56|1136.06|1136.61|1136.11|1136.61|1136.11|1136.56|1136.06|0
1655200080000|2022-06-14 09:48:00|1136.66|1136.16|1136.61|1136.11|1136.66|1136.16|1136.61|1136.11|0
1655200100000|2022-06-14 09:48:20|1136.51|1136.01|1136.41|1135.91|1136.51|1136.01|1136.41|1135.91|0
1655200110000|2022-06-14 09:48:30|1136.36|1135.86|1136.51|1136.01|1136.66|1136.16|1136.36|1135.86|0
1655200120000|2022-06-14 09:48:40|1136.56|1136.06|1136.31|1135.81|1136.56|1136.06|1136.26|1135.76|0
1655200130000|2022-06-14 09:48:50|1136.36|1135.86|1136.36|1135.86|1136.46|1135.96|1136.36|1135.86|0
1655200140000|2022-06-14 09:49:00|1136.26|1135.76|1136.16|1135.66|1136.26|1135.76|1136.16|1135.66|0
1655200150000|2022-06-14 09:49:10|1136.21|1135.71|1136.36|1135.86|1136.36|1135.86|1136.06|1135.56|0
1655200160000|2022-06-14 09:49:20|1136.41|1135.91|1136.46|1135.96|1136.51|1136.01|1136.41|1135.91|0
1655200170000|2022-06-14 09:49:30|1136.41|1135.91|1136.36|1135.86|1136.41|1135.91|1136.36|1135.86|0
1655200180000|2022-06-14 09:49:40|1136.41|1135.91|1136.41|1135.91|1136.41|1135.91|1136.41|1135.91|0
1655200190000|2022-06-14 09:49:50|1136.46|1135.96|1136.36|1135.86|1136.51|1136.01|1136.36|1135.86|9
1655200200000|2022-06-14 09:50:00|1136.16|1135.66|1136.11|1135.61|1136.16|1135.66|1136.01|1135.51|0
1655200220000|2022-06-14 09:50:20|1136.16|1135.66|1136.16|1135.66|1136.16|1135.66|1136.16|1135.66|0
1655200240000|2022-06-14 09:50:40|1136.11|1135.61|1136.06|1135.56|1136.11|1135.61|1136.06|1135.56|0
1655200250000|2022-06-14 09:50:50|1136.01|1135.51|1135.81|1135.31|1136.01|1135.51|1135.81|1135.31|0
1655200260000|2022-06-14 09:51:00|1135.91|1135.41|1135.96|1135.46|1135.96|1135.46|1135.91|1135.41|0
1655200270000|2022-06-14 09:51:10|1136.01|1135.51|1136.21|1135.71|1136.21|1135.71|1136.01|1135.51|0
1655200290000|2022-06-14 09:51:30|1136.11|1135.61|1136.06|1135.56|1136.11|1135.61|1136.01|1135.51|0
1655200300000|2022-06-14 09:51:40|1136.11|1135.61|1136.21|1135.71|1136.21|1135.71|1136.11|1135.61|0
1655200310000|2022-06-14 09:51:50|1136.16|1135.66|1136.01|1135.51|1136.16|1135.66|1136.01|1135.51|0
1655200320000|2022-06-14 09:52:00|1135.96|1135.46|1136.01|1135.51|1136.01|1135.51|1135.96|1135.46|0
1655200330000|2022-06-14 09:52:10|1136.11|1135.61|1136.11|1135.61|1136.11|1135.61|1136.11|1135.61|0
1655200340000|2022-06-14 09:52:20|1136.06|1135.56|1136.06|1135.56|1136.06|1135.56|1136.06|1135.56|0
1655200350000|2022-06-14 09:52:30|1136.01|1135.51|1135.81|1135.31|1136.01|1135.51|1135.81|1135.31|0
1655200360000|2022-06-14 09:52:40|1135.86|1135.36|1136.01|1135.51|1136.06|1135.56|1135.71|1135.21|0
1655200380000|2022-06-14 09:53:00|1135.96|1135.46|1135.86|1135.36|1135.96|1135.46|1135.81|1135.31|0
1655200390000|2022-06-14 09:53:10|1135.81|1135.31|1135.71|1135.21|1135.81|1135.31|1135.71|1135.21|0
1655200400000|2022-06-14 09:53:20|1135.76|1135.26|1136.01|1135.51|1136.06|1135.56|1135.76|1135.26|0
1655200420000|2022-06-14 09:53:40|1136.06|1135.56|1136.16|1135.66|1136.26|1135.76|1136.06|1135.56|0
1655200430000|2022-06-14 09:53:50|1136.01|1135.51|1135.96|1135.46|1136.01|1135.51|1135.91|1135.41|0
1655200440000|2022-06-14 09:54:00|1135.91|1135.41|1135.96|1135.46|1135.96|1135.46|1135.91|1135.41|0
1655200450000|2022-06-14 09:54:10|1135.91|1135.41|1135.96|1135.46|1135.96|1135.46|1135.91|1135.41|0
1655200460000|2022-06-14 09:54:20|1135.91|1135.41|1135.86|1135.36|1135.91|1135.41|1135.86|1135.36|0
1655200470000|2022-06-14 09:54:30|1135.76|1135.26|1135.26|1134.76|1135.76|1135.26|1135.26|1134.76|0
1655200480000|2022-06-14 09:54:40|1135.31|1134.81|1134.51|1134.01|1135.31|1134.81|1134.51|1134.01|38
1655200490000|2022-06-14 09:54:50|1134.46|1133.96|1134.41|1133.91|1134.46|1133.96|1134.36|1133.86|0
1655200500000|2022-06-14 09:55:00|1134.36|1133.86|1134.41|1133.91|1134.46|1133.96|1134.36|1133.86|0
1655200510000|2022-06-14 09:55:10|1134.36|1133.86|1134.26|1133.76|1134.41|1133.91|1134.26|1133.76|0
1655200540000|2022-06-14 09:55:40|1134.01|1133.51|1134.11|1133.61|1134.11|1133.61|1134.01|1133.51|0
1655200560000|2022-06-14 09:56:00|1134.26|1133.76|1134.31|1133.81|1134.31|1133.81|1134.26|1133.76|0
1655200590000|2022-06-14 09:56:30|1134.26|1133.76|1134.26|1133.76|1134.26|1133.76|1134.21|1133.71|0
1655200600000|2022-06-14 09:56:40|1134.31|1133.81|1134.36|1133.86|1134.41|1133.91|1134.31|1133.81|0
1655200610000|2022-06-14 09:56:50|1134.31|1133.81|1134.26|1133.76|1134.31|1133.81|1134.26|1133.76|0
1655200620000|2022-06-14 09:57:00|1134.31|1133.81|1134.36|1133.86|1134.36|1133.86|1134.31|1133.81|0
1655200640000|2022-06-14 09:57:20|1134.31|1133.81|1134.31|1133.81|1134.31|1133.81|1134.26|1133.76|0
1655200670000|2022-06-14 09:57:50|1134.26|1133.76|1134.26|1133.76|1134.26|1133.76|1134.26|1133.76|0
1655200680000|2022-06-14 09:58:00|1134.36|1133.86|1134.36|1133.86|1134.36|1133.86|1134.36|1133.86|0
1655200690000|2022-06-14 09:58:10|1134.41|1133.91|1134.41|1133.91|1134.41|1133.91|1134.41|1133.91|0
1655200700000|2022-06-14 09:58:20|1134.51|1134.01|1134.51|1134.01|1134.56|1134.06|1134.46|1133.96|0
1655200710000|2022-06-14 09:58:30|1134.46|1133.96|1134.46|1133.96|1134.46|1133.96|1134.46|1133.96|0
1655200720000|2022-06-14 09:58:40|1134.51|1134.01|1134.61|1134.11|1134.61|1134.11|1134.46|1133.96|0
1655200730000|2022-06-14 09:58:50|1134.51|1134.01|1134.36|1133.86|1134.51|1134.01|1134.31|1133.81|10
1655200740000|2022-06-14 09:59:00|1134.41|1133.91|1134.46|1133.96|1134.46|1133.96|1134.41|1133.91|0
1655200760000|2022-06-14 09:59:20|1134.51|1134.01|1134.46|1133.96|1134.51|1134.01|1134.46|1133.96|0
1655200770000|2022-06-14 09:59:30|1134.51|1134.01|1134.46|1133.96|1134.51|1134.01|1134.46|1133.96|0
1655200780000|2022-06-14 09:59:40|1134.41|1133.91|1134.31|1133.81|1134.41|1133.91|1134.26|1133.76|0
1655200810000|2022-06-14 10:00:10|1134.26|1133.76|1134.06|1133.56|1134.26|1133.76|1134.06|1133.56|0
1655200820000|2022-06-14 10:00:20|1133.96|1133.46|1133.96|1133.46|1134.01|1133.51|1133.96|1133.46|0
1655200860000|2022-06-14 10:01:00|1133.91|1133.41|1133.81|1133.31|1133.91|1133.41|1133.76|1133.26|0
1655200870000|2022-06-14 10:01:10|1133.86|1133.36|1133.86|1133.36|1133.86|1133.36|1133.86|1133.36|0
1655200910000|2022-06-14 10:01:50|1133.81|1133.31|1133.66|1133.16|1133.81|1133.31|1133.66|1133.16|0
1655200920000|2022-06-14 10:02:00|1133.56|1133.06|1133.56|1133.06|1133.61|1133.11|1133.56|1133.06|0
1655200930000|2022-06-14 10:02:10|1133.51|1133.01|1133.46|1132.96|1133.51|1133.01|1133.36|1132.86|0
1655200940000|2022-06-14 10:02:20|1133.41|1132.91|1132.21|1131.71|1133.41|1132.91|1132.21|1131.71|22
1655200950000|2022-06-14 10:02:30|1132.46|1131.96|1132.46|1131.96|1132.61|1132.11|1132.41|1131.91|0
1655200960000|2022-06-14 10:02:40|1132.36|1131.86|1132.36|1131.86|1132.36|1131.86|1132.36|1131.86|0
1655200970000|2022-06-14 10:02:50|1132.31|1131.81|1131.86|1131.36|1132.36|1131.86|1131.86|1131.36|0
1655200980000|2022-06-14 10:03:00|1131.71|1131.21|1131.76|1131.26|1131.76|1131.26|1131.71|1131.21|0
1655200990000|2022-06-14 10:03:10|1131.81|1131.31|1131.86|1131.36|1131.91|1131.41|1131.81|1131.31|0
1655201000000|2022-06-14 10:03:20|1131.91|1131.41|1132.21|1131.71|1132.26|1131.76|1131.91|1131.41|0
1655201010000|2022-06-14 10:03:30|1132.16|1131.66|1132.01|1131.51|1132.16|1131.66|1132.01|1131.51|0
1655201020000|2022-06-14 10:03:40|1131.96|1131.46|1131.76|1131.26|1131.96|1131.46|1131.76|1131.26|0
1655201030000|2022-06-14 10:03:50|1131.71|1131.21|1131.71|1131.21|1131.71|1131.21|1131.71|1131.21|0
1655201040000|2022-06-14 10:04:00|1131.61|1131.11|1131.46|1130.96|1131.61|1131.11|1131.46|1130.96|0
1655201060000|2022-06-14 10:04:20|1131.56|1131.06|1131.81|1131.31|1131.81|1131.31|1131.56|1131.06|0
1655201080000|2022-06-14 10:04:40|1131.76|1131.26|1131.76|1131.26|1131.76|1131.26|1131.76|1131.26|0
1655201090000|2022-06-14 10:04:50|1131.71|1131.21|1131.21|1130.71|1131.71|1131.21|1131.16|1130.66|0
1655201100000|2022-06-14 10:05:00|1131.16|1130.66|1130.96|1130.46|1131.16|1130.66|1130.91|1130.41|0
1655201110000|2022-06-14 10:05:10|1130.91|1130.41|1130.81|1130.31|1130.91|1130.41|1130.71|1130.21|0
1655201120000|2022-06-14 10:05:20|1130.76|1130.26|1130.66|1130.16|1130.76|1130.26|1130.66|1130.16|0
1655201130000|2022-06-14 10:05:30|1130.61|1130.11|1130.56|1130.06|1130.61|1130.11|1130.56|1130.06|0
1655201140000|2022-06-14 10:05:40|1130.61|1130.11|1130.66|1130.16|1130.66|1130.16|1130.61|1130.11|0
1655201150000|2022-06-14 10:05:50|1130.71|1130.21|1130.81|1130.31|1130.86|1130.36|1130.71|1130.21|0
1655201170000|2022-06-14 10:06:10|1130.76|1130.26|1130.76|1130.26|1130.76|1130.26|1130.76|1130.26|0
1655201180000|2022-06-14 10:06:20|1130.81|1130.31|1130.96|1130.46|1131.01|1130.51|1130.81|1130.31|0
1655201190000|2022-06-14 10:06:30|1131.01|1130.51|1131.16|1130.66|1131.21|1130.71|1131.01|1130.51|0
1655201200000|2022-06-14 10:06:40|1131.11|1130.61|1131.16|1130.66|1131.16|1130.66|1131.11|1130.61|0
1655201210000|2022-06-14 10:06:50|1131.21|1130.71|1131.16|1130.66|1131.21|1130.71|1131.16|1130.66|0
1655201220000|2022-06-14 10:07:00|1131.21|1130.71|1131.26|1130.76|1131.26|1130.76|1131.21|1130.71|0
1655201230000|2022-06-14 10:07:10|1131.36|1130.86|1131.46|1130.96|1131.46|1130.96|1131.36|1130.86|0
1655201240000|2022-06-14 10:07:20|1131.41|1130.91|1131.46|1130.96|1131.46|1130.96|1131.41|1130.91|0
1655201250000|2022-06-14 10:07:30|1131.51|1131.01|1131.51|1131.01|1131.51|1131.01|1131.46|1130.96|0
1655201260000|2022-06-14 10:07:40|1131.41|1130.91|1131.01|1130.51|1131.41|1130.91|1131.01|1130.51|0
1655201270000|2022-06-14 10:07:50|1131.06|1130.56|1131.06|1130.56|1131.31|1130.81|1131.06|1130.56|0
1655201280000|2022-06-14 10:08:00|1131.01|1130.51|1131.16|1130.66|1131.16|1130.66|1131.01|1130.51|0
1655201290000|2022-06-14 10:08:10|1131.11|1130.61|1131.11|1130.61|1131.11|1130.61|1131.11|1130.61|0
1655201300000|2022-06-14 10:08:20|1131.31|1130.81|1131.26|1130.76|1131.31|1130.81|1131.26|1130.76|0
1655201310000|2022-06-14 10:08:30|1131.16|1130.66|1131.06|1130.56|1131.16|1130.66|1131.06|1130.56|0
1655201330000|2022-06-14 10:08:50|1131.01|1130.51|1130.96|1130.46|1131.01|1130.51|1130.96|1130.46|0
1655201340000|2022-06-14 10:09:00|1130.91|1130.41|1130.76|1130.26|1130.91|1130.41|1130.76|1130.26|0
1655201360000|2022-06-14 10:09:20|1130.81|1130.31|1130.81|1130.31|1130.81|1130.31|1130.81|1130.31|0
1655201370000|2022-06-14 10:09:30|1130.91|1130.41|1130.86|1130.36|1130.91|1130.41|1130.81|1130.31|0
1655201380000|2022-06-14 10:09:40|1130.81|1130.31|1130.76|1130.26|1130.81|1130.31|1130.76|1130.26|0
1655201390000|2022-06-14 10:09:50|1130.81|1130.31|1130.81|1130.31|1130.81|1130.31|1130.81|1130.31|0
1655201400000|2022-06-14 10:10:00|1130.86|1130.36|1130.86|1130.36|1130.86|1130.36|1130.86|1130.36|0
1655201420000|2022-06-14 10:10:20|1130.91|1130.41|1130.91|1130.41|1130.91|1130.41|1130.91|1130.41|0
1655201430000|2022-06-14 10:10:30|1130.96|1130.46|1131.16|1130.66|1131.16|1130.66|1130.96|1130.46|0
1655201440000|2022-06-14 10:10:40|1131.11|1130.61|1131.01|1130.51|1131.11|1130.61|1131.01|1130.51|0
1655201460000|2022-06-14 10:11:00|1131.06|1130.56|1131.01|1130.51|1131.06|1130.56|1131.01|1130.51|0
1655201470000|2022-06-14 10:11:10|1131.11|1130.61|1130.61|1130.11|1131.11|1130.61|1130.51|1130.01|31
1655201480000|2022-06-14 10:11:20|1130.56|1130.06|1130.66|1130.16|1130.66|1130.16|1130.46|1129.96|0
1655201490000|2022-06-14 10:11:30|1130.71|1130.21|1130.71|1130.21|1130.71|1130.21|1130.66|1130.16|0
1655201500000|2022-06-14 10:11:40|1130.76|1130.26|1130.66|1130.16|1130.76|1130.26|1130.66|1130.16|0
1655201510000|2022-06-14 10:11:50|1130.61|1130.11|1131.31|1130.81|1131.31|1130.81|1130.61|1130.11|0
1655201520000|2022-06-14 10:12:00|1131.26|1130.76|1131.26|1130.76|1131.26|1130.76|1131.26|1130.76|0
1655201530000|2022-06-14 10:12:10|1131.21|1130.71|1131.21|1130.71|1131.21|1130.71|1131.21|1130.71|0
1655201540000|2022-06-14 10:12:20|1131.16|1130.66|1131.16|1130.66|1131.16|1130.66|1131.16|1130.66|0
1655201550000|2022-06-14 10:12:30|1131.11|1130.61|1131.11|1130.61|1131.11|1130.61|1131.11|1130.61|0
1655201590000|2022-06-14 10:13:10|1131.16|1130.66|1131.16|1130.66|1131.16|1130.66|1131.16|1130.66|0
1655201600000|2022-06-14 10:13:20|1131.01|1130.51|1130.71|1130.21|1131.01|1130.51|1130.66|1130.16|0
1655201610000|2022-06-14 10:13:30|1130.66|1130.16|1130.61|1130.11|1130.71|1130.21|1130.61|1130.11|0
1655201620000|2022-06-14 10:13:40|1130.66|1130.16|1130.61|1130.11|1130.66|1130.16|1130.61|1130.11|0
1655201630000|2022-06-14 10:13:50|1130.56|1130.06|1130.41|1129.91|1130.56|1130.06|1130.36|1129.86|0
1655201640000|2022-06-14 10:14:00|1130.36|1129.86|1130.36|1129.86|1130.36|1129.86|1130.26|1129.76|0
1655201650000|2022-06-14 10:14:10|1130.31|1129.81|1129.71|1129.21|1130.31|1129.81|1129.71|1129.21|12
1655201660000|2022-06-14 10:14:20|1129.66|1129.16|1129.71|1129.21|1129.71|1129.21|1129.66|1129.16|0
1655201670000|2022-06-14 10:14:30|1129.66|1129.16|1129.71|1129.21|1129.71|1129.21|1129.61|1129.11|10
1655201680000|2022-06-14 10:14:40|1129.66|1129.16|1130.31|1129.81|1130.51|1130.01|1129.66|1129.16|1
1655201690000|2022-06-14 10:14:50|1130.26|1129.76|1130.16|1129.66|1130.26|1129.76|1130.16|1129.66|0
1655201700000|2022-06-14 10:15:00|1130.11|1129.61|1129.96|1129.46|1130.16|1129.66|1129.91|1129.41|0
1655201710000|2022-06-14 10:15:10|1129.91|1129.41|1129.86|1129.36|1129.91|1129.41|1129.86|1129.36|0
1655201720000|2022-06-14 10:15:20|1129.76|1129.26|1129.71|1129.21|1129.81|1129.31|1129.71|1129.21|0
1655201730000|2022-06-14 10:15:30|1129.66|1129.16|1129.61|1129.11|1129.66|1129.16|1129.61|1129.11|0
1655201740000|2022-06-14 10:15:40|1129.56|1129.06|1129.41|1128.91|1129.56|1129.06|1129.41|1128.91|10
1655201760000|2022-06-14 10:16:00|1129.31|1128.81|1129.26|1128.76|1129.31|1128.81|1129.26|1128.76|0
1655201770000|2022-06-14 10:16:10|1129.21|1128.71|1129.21|1128.71|1129.21|1128.71|1129.21|1128.71|0
1655201790000|2022-06-14 10:16:30|1129.26|1128.76|1129.51|1129.01|1129.51|1129.01|1129.26|1128.76|0
1655201800000|2022-06-14 10:16:40|1129.46|1128.96|1129.41|1128.91|1129.46|1128.96|1129.41|1128.91|0
1655201810000|2022-06-14 10:16:50|1129.51|1129.01|1129.51|1129.01|1129.51|1129.01|1129.51|1129.01|0
1655201820000|2022-06-14 10:17:00|1129.56|1129.06|1129.56|1129.06|1129.56|1129.06|1129.56|1129.06|0
1655201830000|2022-06-14 10:17:10|1129.66|1129.16|1129.66|1129.16|1129.66|1129.16|1129.61|1129.11|0
1655201840000|2022-06-14 10:17:20|1129.76|1129.26|1129.76|1129.26|1129.76|1129.26|1129.76|1129.26|0
1655201860000|2022-06-14 10:17:40|1129.66|1129.16|1130.16|1129.66|1130.16|1129.66|1129.66|1129.16|0
1655201870000|2022-06-14 10:17:50|1130.11|1129.61|1130.01|1129.51|1130.11|1129.61|1130.01|1129.51|0
1655201880000|2022-06-14 10:18:00|1130.06|1129.56|1130.31|1129.81|1130.36|1129.86|1130.06|1129.56|27
1655201890000|2022-06-14 10:18:10|1130.26|1129.76|1130.06|1129.56|1130.26|1129.76|1130.06|1129.56|0
1655201900000|2022-06-14 10:18:20|1130.01|1129.51|1130.01|1129.51|1130.01|1129.51|1129.91|1129.41|0
1655201910000|2022-06-14 10:18:30|1130.06|1129.56|1130.06|1129.56|1130.06|1129.56|1130.06|1129.56|0
1655201930000|2022-06-14 10:18:50|1129.96|1129.46|1130.01|1129.51|1130.01|1129.51|1129.96|1129.46|0
1655201940000|2022-06-14 10:19:00|1129.96|1129.46|1129.86|1129.36|1129.96|1129.46|1129.86|1129.36|0
1655201960000|2022-06-14 10:19:20|1129.76|1129.26|1129.71|1129.21|1129.76|1129.26|1129.71|1129.21|0
1655201980000|2022-06-14 10:19:40|1129.76|1129.26|1129.76|1129.26|1129.76|1129.26|1129.76|1129.26|0
1655201990000|2022-06-14 10:19:50|1129.91|1129.41|1130.06|1129.56|1130.06|1129.56|1129.91|1129.41|0
1655202000000|2022-06-14 10:20:00|1130.01|1129.51|1130.01|1129.51|1130.01|1129.51|1130.01|1129.51|0
1655202010000|2022-06-14 10:20:10|1130.06|1129.56|1130.21|1129.71|1130.31|1129.81|1130.06|1129.56|0
1655202020000|2022-06-14 10:20:20|1130.16|1129.66|1130.06|1129.56|1130.16|1129.66|1129.91|1129.41|0
1655202030000|2022-06-14 10:20:30|1130.01|1129.51|1130.01|1129.51|1130.06|1129.56|1130.01|1129.51|0
1655202040000|2022-06-14 10:20:40|1129.96|1129.46|1129.71|1129.21|1129.96|1129.46|1129.66|1129.16|0
1655202050000|2022-06-14 10:20:50|1129.76|1129.26|1129.81|1129.31|1129.81|1129.31|1129.76|1129.26|0
1655202060000|2022-06-14 10:21:00|1129.86|1129.36|1129.86|1129.36|1129.86|1129.36|1129.86|1129.36|0
1655202070000|2022-06-14 10:21:10|1129.96|1129.46|1130.26|1129.76|1130.26|1129.76|1129.91|1129.41|0
1655202080000|2022-06-14 10:21:20|1130.21|1129.71|1130.21|1129.71|1130.21|1129.71|1130.16|1129.66|0
1655202090000|2022-06-14 10:21:30|1130.26|1129.76|1129.76|1129.26|1130.26|1129.76|1129.76|1129.26|0
1655202110000|2022-06-14 10:21:50|1129.81|1129.31|1129.96|1129.46|1129.96|1129.46|1129.81|1129.31|0
1655202120000|2022-06-14 10:22:00|1129.91|1129.41|1129.91|1129.41|1129.91|1129.41|1129.91|1129.41|0
1655202130000|2022-06-14 10:22:10|1129.86|1129.36|1129.76|1129.26|1129.86|1129.36|1129.76|1129.26|0
1655202140000|2022-06-14 10:22:20|1129.66|1129.16|1129.66|1129.16|1129.71|1129.21|1129.66|1129.16|0
1655202170000|2022-06-14 10:22:50|1129.76|1129.26|1129.76|1129.26|1129.76|1129.26|1129.76|1129.26|0
1655202180000|2022-06-14 10:23:00|1129.71|1129.21|1129.56|1129.06|1129.71|1129.21|1129.56|1129.06|0
1655202210000|2022-06-14 10:23:30|1129.51|1129.01|1129.46|1128.96|1129.56|1129.06|1129.46|1128.96|0
1655202220000|2022-06-14 10:23:40|1129.31|1128.81|1129.41|1128.91|1129.41|1128.91|1129.31|1128.81|0
1655202230000|2022-06-14 10:23:50|1129.36|1128.86|1129.06|1128.56|1129.36|1128.86|1129.06|1128.56|0
1655202240000|2022-06-14 10:24:00|1129.16|1128.66|1129.26|1128.76|1129.26|1128.76|1129.16|1128.66|0
1655202260000|2022-06-14 10:24:20|1129.21|1128.71|1129.21|1128.71|1129.21|1128.71|1129.21|1128.71|0
1655202270000|2022-06-14 10:24:30|1129.26|1128.76|1129.21|1128.71|1129.26|1128.76|1129.21|1128.71|0
1655202280000|2022-06-14 10:24:40|1129.26|1128.76|1129.26|1128.76|1129.26|1128.76|1129.26|1128.76|0
1655202300000|2022-06-14 10:25:00|1129.21|1128.71|1129.11|1128.61|1129.21|1128.71|1129.11|1128.61|0
1655202310000|2022-06-14 10:25:10|1129.16|1128.66|1129.21|1128.71|1129.21|1128.71|1129.16|1128.66|0
1655202330000|2022-06-14 10:25:30|1129.26|1128.76|1129.26|1128.76|1129.26|1128.76|1129.26|1128.76|0
1655202360000|2022-06-14 10:26:00|1129.36|1128.86|1129.26|1128.76|1129.36|1128.86|1129.26|1128.76|0
1655202390000|2022-06-14 10:26:30|1129.31|1128.81|1129.36|1128.86|1129.36|1128.86|1129.31|1128.81|0
1655202400000|2022-06-14 10:26:40|1129.31|1128.81|1129.21|1128.71|1129.31|1128.81|1129.21|1128.71|0
1655202410000|2022-06-14 10:26:50|1129.16|1128.66|1129.11|1128.61|1129.16|1128.66|1129.06|1128.56|0
1655202420000|2022-06-14 10:27:00|1129.06|1128.56|1129.06|1128.56|1129.11|1128.61|1129.06|1128.56|0
1655202430000|2022-06-14 10:27:10|1129.11|1128.61|1129.16|1128.66|1129.16|1128.66|1129.11|1128.61|0
1655202480000|2022-06-14 10:28:00|1129.11|1128.61|1128.96|1128.46|1129.11|1128.61|1128.91|1128.41|0
1655202490000|2022-06-14 10:28:10|1129.01|1128.51|1129.06|1128.56|1129.06|1128.56|1129.01|1128.51|0
1655202500000|2022-06-14 10:28:20|1129.11|1128.61|1129.16|1128.66|1129.16|1128.66|1129.11|1128.61|0
1655202540000|2022-06-14 10:29:00|1129.26|1128.76|1129.21|1128.71|1129.26|1128.76|1129.21|1128.71|0
1655202550000|2022-06-14 10:29:10|1129.46|1128.96|1129.61|1129.11|1129.66|1129.16|1129.46|1128.96|0
1655202570000|2022-06-14 10:29:30|1129.66|1129.16|1129.66|1129.16|1129.66|1129.16|1129.66|1129.16|0
1655202580000|2022-06-14 10:29:40|1129.76|1129.26|1129.76|1129.26|1129.81|1129.31|1129.76|1129.26|0
1655202590000|2022-06-14 10:29:50|1129.81|1129.31|1129.91|1129.41|1130.06|1129.56|1129.81|1129.31|0
1655202600000|2022-06-14 10:30:00|1129.86|1129.36|1129.76|1129.26|1129.86|1129.36|1129.76|1129.26|0
1655202610000|2022-06-14 10:30:10|1129.86|1129.36|1131.16|1130.66|1131.16|1130.66|1129.86|1129.36|3
1655202620000|2022-06-14 10:30:20|1131.01|1130.51|1130.61|1130.11|1131.01|1130.51|1130.56|1130.06|0
1655202630000|2022-06-14 10:30:30|1130.56|1130.06|1132.16|1131.66|1132.16|1131.66|1130.56|1130.06|7
1655202660000|2022-06-14 10:31:00|1132.06|1131.56|1131.91|1131.41|1132.06|1131.56|1131.91|1131.41|0
1655202690000|2022-06-14 10:31:30|1131.96|1131.46|1132.46|1131.96|1132.46|1131.96|1131.96|1131.46|0
1655202700000|2022-06-14 10:31:40|1132.51|1132.01|1132.56|1132.06|1132.66|1132.16|1132.51|1132.01|0
1655202710000|2022-06-14 10:31:50|1132.61|1132.11|1132.61|1132.11|1132.61|1132.11|1132.61|1132.11|0
1655202720000|2022-06-14 10:32:00|1132.66|1132.16|1132.66|1132.16|1132.71|1132.21|1132.66|1132.16|0
1655202730000|2022-06-14 10:32:10|1132.61|1132.11|1132.66|1132.16|1132.66|1132.16|1132.51|1132.01|0
1655202740000|2022-06-14 10:32:20|1132.61|1132.11|1132.71|1132.21|1132.71|1132.21|1132.61|1132.11|0
1655202750000|2022-06-14 10:32:30|1132.76|1132.26|1132.51|1132.01|1132.76|1132.26|1132.51|1132.01|0
1655202760000|2022-06-14 10:32:40|1132.56|1132.06|1132.61|1132.11|1132.61|1132.11|1132.51|1132.01|0
1655202770000|2022-06-14 10:32:50|1132.66|1132.16|1132.86|1132.36|1132.86|1132.36|1132.66|1132.16|0
1655202780000|2022-06-14 10:33:00|1132.76|1132.26|1132.86|1132.36|1132.86|1132.36|1132.76|1132.26|0
1655202790000|2022-06-14 10:33:10|1132.81|1132.31|1132.81|1132.31|1132.86|1132.36|1132.81|1132.31|0
1655202800000|2022-06-14 10:33:20|1132.86|1132.36|1132.76|1132.26|1132.86|1132.36|1132.76|1132.26|0
1655202820000|2022-06-14 10:33:40|1132.81|1132.31|1132.76|1132.26|1132.96|1132.46|1132.76|1132.26|35
1655202830000|2022-06-14 10:33:50|1132.81|1132.31|1132.76|1132.26|1132.86|1132.36|1132.76|1132.26|0
1655202840000|2022-06-14 10:34:00|1132.81|1132.31|1132.81|1132.31|1132.81|1132.31|1132.81|1132.31|0
1655202850000|2022-06-14 10:34:10|1132.76|1132.26|1132.81|1132.31|1132.81|1132.31|1132.76|1132.26|0
1655202860000|2022-06-14 10:34:20|1132.86|1132.36|1132.91|1132.41|1132.91|1132.41|1132.86|1132.36|0
1655202870000|2022-06-14 10:34:30|1133.06|1132.56|1132.96|1132.46|1133.06|1132.56|1132.91|1132.41|30
1655202880000|2022-06-14 10:34:40|1132.86|1132.36|1132.91|1132.41|1132.91|1132.41|1132.86|1132.36|0
1655202890000|2022-06-14 10:34:50|1132.96|1132.46|1133.01|1132.51|1133.06|1132.56|1132.96|1132.46|0
1655202900000|2022-06-14 10:35:00|1133.06|1132.56|1132.91|1132.41|1133.06|1132.56|1132.86|1132.36|0
1655202910000|2022-06-14 10:35:10|1132.96|1132.46|1132.66|1132.16|1132.96|1132.46|1132.66|1132.16|0
1655202920000|2022-06-14 10:35:20|1132.71|1132.21|1132.71|1132.21|1132.71|1132.21|1132.66|1132.16|0
1655202930000|2022-06-14 10:35:30|1132.66|1132.16|1132.41|1131.91|1132.71|1132.21|1132.36|1131.86|0
1655202940000|2022-06-14 10:35:40|1132.36|1131.86|1132.21|1131.71|1132.41|1131.91|1132.16|1131.66|0
1655202950000|2022-06-14 10:35:50|1132.01|1131.51|1131.91|1131.41|1132.01|1131.51|1131.86|1131.36|0
1655202960000|2022-06-14 10:36:00|1131.86|1131.36|1131.96|1131.46|1131.96|1131.46|1131.86|1131.36|0
1655202970000|2022-06-14 10:36:10|1132.06|1131.56|1132.01|1131.51|1132.06|1131.56|1132.01|1131.51|0
1655202980000|2022-06-14 10:36:20|1132.06|1131.56|1132.06|1131.56|1132.06|1131.56|1132.01|1131.51|0
1655202990000|2022-06-14 10:36:30|1132.11|1131.61|1132.31|1131.81|1132.31|1131.81|1132.11|1131.61|0
1655203000000|2022-06-14 10:36:40|1132.26|1131.76|1132.21|1131.71|1132.26|1131.76|1132.16|1131.66|0
1655203010000|2022-06-14 10:36:50|1132.16|1131.66|1132.06|1131.56|1132.21|1131.71|1132.06|1131.56|0
1655203020000|2022-06-14 10:37:00|1132.01|1131.51|1131.41|1130.91|1132.01|1131.51|1131.36|1130.86|0
1655203030000|2022-06-14 10:37:10|1131.46|1130.96|1131.46|1130.96|1131.51|1131.01|1131.46|1130.96|0
1655203040000|2022-06-14 10:37:20|1131.51|1131.01|1131.56|1131.06|1131.61|1131.11|1131.51|1131.01|0
1655203050000|2022-06-14 10:37:30|1131.61|1131.11|1131.51|1131.01|1131.61|1131.11|1131.51|1131.01|0
1655203060000|2022-06-14 10:37:40|1131.46|1130.96|1131.46|1130.96|1131.46|1130.96|1131.41|1130.91|0
1655203070000|2022-06-14 10:37:50|1131.36|1130.86|1131.36|1130.86|1131.36|1130.86|1131.36|1130.86|0
1655203080000|2022-06-14 10:38:00|1131.31|1130.81|1130.66|1130.16|1131.31|1130.81|1130.66|1130.16|10
1655203100000|2022-06-14 10:38:20|1130.76|1130.26|1130.71|1130.21|1130.86|1130.36|1130.71|1130.21|0
1655203110000|2022-06-14 10:38:30|1130.76|1130.26|1130.86|1130.36|1130.86|1130.36|1130.76|1130.26|0
1655203120000|2022-06-14 10:38:40|1130.81|1130.31|1131.51|1131.01|1131.51|1131.01|1130.81|1130.31|51
1655203130000|2022-06-14 10:38:50|1131.71|1131.21|1131.36|1130.86|1131.71|1131.21|1131.36|1130.86|0
1655203150000|2022-06-14 10:39:10|||||||||5225
1655203160000|2022-06-14 10:39:20|1131.26|1130.76|1131.26|1130.76|1131.26|1130.76|1131.26|1130.76|0
1655203170000|2022-06-14 10:39:30|1131.31|1130.81|1131.41|1130.91|1131.41|1130.91|1131.26|1130.76|0
1655203180000|2022-06-14 10:39:40|1131.46|1130.96|1131.61|1131.11|1131.61|1131.11|1131.46|1130.96|0
1655203190000|2022-06-14 10:39:50|1131.66|1131.16|1131.71|1131.21|1131.86|1131.36|1131.66|1131.16|0
1655203200000|2022-06-14 10:40:00|1131.66|1131.16|1131.86|1131.36|1131.91|1131.41|1131.66|1131.16|0
1655203210000|2022-06-14 10:40:10|1131.76|1131.26|1131.91|1131.41|1131.91|1131.41|1131.76|1131.26|0
1655203220000|2022-06-14 10:40:20|1131.86|1131.36|1131.86|1131.36|1131.86|1131.36|1131.86|1131.36|0
1655203230000|2022-06-14 10:40:30|1131.91|1131.41|1131.91|1131.41|1131.91|1131.41|1131.91|1131.41|0
1655203240000|2022-06-14 10:40:40|1131.96|1131.46|1131.91|1131.41|1131.96|1131.46|1131.91|1131.41|0
1655203250000|2022-06-14 10:40:50|1131.71|1131.21|1131.76|1131.26|1131.76|1131.26|1131.71|1131.21|10
1655203270000|2022-06-14 10:41:10|1131.81|1131.31|1131.81|1131.31|1131.81|1131.31|1131.81|1131.31|0
1655203280000|2022-06-14 10:41:20|1132.26|1131.76|1132.26|1131.76|1132.26|1131.76|1132.26|1131.76|0
1655203300000|2022-06-14 10:41:40|1132.21|1131.71|1132.16|1131.66|1132.21|1131.71|1132.16|1131.66|0
1655203310000|2022-06-14 10:41:50|1131.96|1131.46|1132.11|1131.61|1132.11|1131.61|1131.91|1131.41|0
1655203320000|2022-06-14 10:42:00|1132.06|1131.56|1132.06|1131.56|1132.11|1131.61|1132.01|1131.51|0
1655203330000|2022-06-14 10:42:10|1132.01|1131.51|1132.01|1131.51|1132.01|1131.51|1132.01|1131.51|0
1655203340000|2022-06-14 10:42:20|1131.86|1131.36|1131.66|1131.16|1131.86|1131.36|1131.66|1131.16|0
1655203350000|2022-06-14 10:42:30|1131.56|1131.06|1131.66|1131.16|1131.66|1131.16|1131.56|1131.06|0
1655203360000|2022-06-14 10:42:40|1131.56|1131.06|1131.56|1131.06|1131.56|1131.06|1131.56|1131.06|0
1655203370000|2022-06-14 10:42:50|1131.51|1131.01|1131.46|1130.96|1131.51|1131.01|1131.46|1130.96|0
1655203380000|2022-06-14 10:43:00|1131.36|1130.86|1131.41|1130.91|1131.41|1130.91|1131.36|1130.86|0
1655203390000|2022-06-14 10:43:10|1131.36|1130.86|1131.31|1130.81|1131.36|1130.86|1131.26|1130.76|0
1655203400000|2022-06-14 10:43:20|1131.36|1130.86|1131.36|1130.86|1131.36|1130.86|1131.36|1130.86|0
1655203430000|2022-06-14 10:43:50|1131.31|1130.81|1130.81|1130.31|1131.31|1130.81|1130.81|1130.31|0
1655203440000|2022-06-14 10:44:00|1130.76|1130.26|1131.01|1130.51|1131.01|1130.51|1130.76|1130.26|0
1655203460000|2022-06-14 10:44:20|1130.96|1130.46|1130.66|1130.16|1130.96|1130.46|1130.66|1130.16|0
1655203470000|2022-06-14 10:44:30|1130.71|1130.21|1130.76|1130.26|1130.76|1130.26|1130.71|1130.21|0
1655203480000|2022-06-14 10:44:40|1130.81|1130.31|1130.96|1130.46|1130.96|1130.46|1130.81|1130.31|0
1655203490000|2022-06-14 10:44:50|1130.91|1130.41|1130.51|1130.01|1130.91|1130.41|1130.41|1129.91|0
1655203500000|2022-06-14 10:45:00|1130.46|1129.96|1130.36|1129.86|1130.46|1129.96|1130.36|1129.86|0
1655203510000|2022-06-14 10:45:10|1130.41|1129.91|1130.61|1130.11|1130.61|1130.11|1130.41|1129.91|0
1655203520000|2022-06-14 10:45:20|1130.66|1130.16|1130.66|1130.16|1130.76|1130.26|1130.66|1130.16|0
1655203530000|2022-06-14 10:45:30|1130.71|1130.21|1131.01|1130.51|1131.01|1130.51|1130.71|1130.21|0
1655203540000|2022-06-14 10:45:40|1130.96|1130.46|1131.01|1130.51|1131.01|1130.51|1130.96|1130.46|0
1655203550000|2022-06-14 10:45:50|1131.06|1130.56|1131.21|1130.71|1131.21|1130.71|1131.06|1130.56|0
1655203560000|2022-06-14 10:46:00|1131.26|1130.76|1131.26|1130.76|1131.26|1130.76|1131.26|1130.76|0
1655203570000|2022-06-14 10:46:10|1131.11|1130.61|1131.11|1130.61|1131.11|1130.61|1131.11|1130.61|0
1655203580000|2022-06-14 10:46:20|1131.21|1130.71|1131.26|1130.76|1131.26|1130.76|1131.16|1130.66|0
1655203600000|2022-06-14 10:46:40|1131.21|1130.71|1131.06|1130.56|1131.21|1130.71|1131.06|1130.56|0
1655203610000|2022-06-14 10:46:50|1131.01|1130.51|1131.16|1130.66|1131.16|1130.66|1130.91|1130.41|0
1655203620000|2022-06-14 10:47:00|1131.26|1130.76|1131.21|1130.71|1131.26|1130.76|1131.21|1130.71|0
1655203630000|2022-06-14 10:47:10|1131.16|1130.66|1131.01|1130.51|1131.16|1130.66|1131.01|1130.51|0
1655203640000|2022-06-14 10:47:20|1130.91|1130.41|1131.01|1130.51|1131.01|1130.51|1130.91|1130.41|0
1655203650000|2022-06-14 10:47:30|1131.06|1130.56|1131.21|1130.71|1131.21|1130.71|1131.06|1130.56|0
1655203660000|2022-06-14 10:47:40|1131.16|1130.66|1131.16|1130.66|1131.16|1130.66|1131.16|1130.66|0
1655203670000|2022-06-14 10:47:50|1131.11|1130.61|1131.11|1130.61|1131.11|1130.61|1131.11|1130.61|0
1655203680000|2022-06-14 10:48:00|1131.16|1130.66|1131.26|1130.76|1131.26|1130.76|1131.16|1130.66|0
1655203700000|2022-06-14 10:48:20|1131.21|1130.71|1131.11|1130.61|1131.21|1130.71|1131.11|1130.61|0
1655203710000|2022-06-14 10:48:30|1131.16|1130.66|1131.36|1130.86|1131.41|1130.91|1131.16|1130.66|0
1655203720000|2022-06-14 10:48:40|1131.41|1130.91|1131.46|1130.96|1131.51|1131.01|1131.41|1130.91|0
1655203730000|2022-06-14 10:48:50|1131.41|1130.91|1131.21|1130.71|1131.41|1130.91|1131.21|1130.71|0
1655203740000|2022-06-14 10:49:00|1131.16|1130.66|1131.11|1130.61|1131.16|1130.66|1131.06|1130.56|0
1655203750000|2022-06-14 10:49:10|1130.91|1130.41|1130.86|1130.36|1130.91|1130.41|1130.86|1130.36|0
1655203760000|2022-06-14 10:49:20|1130.81|1130.31|1130.61|1130.11|1130.81|1130.31|1130.61|1130.11|0
1655203770000|2022-06-14 10:49:30|1130.71|1130.21|1130.61|1130.11|1130.71|1130.21|1130.61|1130.11|0
1655203780000|2022-06-14 10:49:40|1130.71|1130.21|1130.71|1130.21|1130.71|1130.21|1130.71|1130.21|0
1655203820000|2022-06-14 10:50:20|1130.76|1130.26|1130.71|1130.21|1130.76|1130.26|1130.71|1130.21|0
1655203830000|2022-06-14 10:50:30|1130.66|1130.16|1130.71|1130.21|1130.71|1130.21|1130.66|1130.16|0
1655203840000|2022-06-14 10:50:40|1130.76|1130.26|1130.76|1130.26|1130.76|1130.26|1130.76|1130.26|0
1655203850000|2022-06-14 10:50:50|1130.81|1130.31|1130.81|1130.31|1130.86|1130.36|1130.81|1130.31|0
1655203860000|2022-06-14 10:51:00|1130.86|1130.36|1130.86|1130.36|1130.86|1130.36|1130.86|1130.36|0
1655203870000|2022-06-14 10:51:10|1130.81|1130.31|1130.81|1130.31|1130.81|1130.31|1130.81|1130.31|0
1655203880000|2022-06-14 10:51:20|1130.86|1130.36|1131.06|1130.56|1131.06|1130.56|1130.86|1130.36|0
1655203890000|2022-06-14 10:51:30|1131.01|1130.51|1131.01|1130.51|1131.01|1130.51|1131.01|1130.51|0
1655203900000|2022-06-14 10:51:40|1131.06|1130.56|1130.91|1130.41|1131.11|1130.61|1130.91|1130.41|0
1655203910000|2022-06-14 10:51:50|1130.96|1130.46|1131.16|1130.66|1131.21|1130.71|1130.96|1130.46|0
1655203920000|2022-06-14 10:52:00|1131.26|1130.76|1131.41|1130.91|1131.41|1130.91|1131.21|1130.71|0
1655203930000|2022-06-14 10:52:10|1131.36|1130.86|1131.66|1131.16|1131.71|1131.21|1131.36|1130.86|0
1655203940000|2022-06-14 10:52:20|1131.76|1131.26|1131.76|1131.26|1131.76|1131.26|1131.76|1131.26|0
1655203950000|2022-06-14 10:52:30|1131.86|1131.36|1131.81|1131.31|1131.86|1131.36|1131.81|1131.31|0
1655203960000|2022-06-14 10:52:40|1131.86|1131.36|1132.01|1131.51|1132.01|1131.51|1131.86|1131.36|0
1655203970000|2022-06-14 10:52:50|1131.96|1131.46|1132.01|1131.51|1132.01|1131.51|1131.91|1131.41|0
1655203980000|2022-06-14 10:53:00|1132.06|1131.56|1132.31|1131.81|1132.31|1131.81|1132.06|1131.56|0
1655204000000|2022-06-14 10:53:20|1132.26|1131.76|1132.21|1131.71|1132.26|1131.76|1132.21|1131.71|0
1655204010000|2022-06-14 10:53:30|1132.16|1131.66|1131.76|1131.26|1132.16|1131.66|1131.76|1131.26|0
1655204020000|2022-06-14 10:53:40|1131.81|1131.31|1131.81|1131.31|1131.81|1131.31|1131.81|1131.31|0
1655204030000|2022-06-14 10:53:50|1131.91|1131.41|1132.01|1131.51|1132.01|1131.51|1131.91|1131.41|0
1655204050000|2022-06-14 10:54:10|1131.96|1131.46|1131.96|1131.46|1132.01|1131.51|1131.91|1131.41|0
1655204060000|2022-06-14 10:54:20|1132.01|1131.51|1132.11|1131.61|1132.11|1131.61|1132.01|1131.51|0
1655204070000|2022-06-14 10:54:30|1132.16|1131.66|1132.21|1131.71|1132.26|1131.76|1132.16|1131.66|0
1655204080000|2022-06-14 10:54:40|1132.26|1131.76|1132.21|1131.71|1132.26|1131.76|1132.21|1131.71|0
1655204090000|2022-06-14 10:54:50|1132.26|1131.76|1132.56|1132.06|1132.56|1132.06|1132.26|1131.76|0
1655204100000|2022-06-14 10:55:00|1132.61|1132.11|1132.66|1132.16|1132.66|1132.16|1132.61|1132.11|0
1655204110000|2022-06-14 10:55:10|1132.71|1132.21|1132.76|1132.26|1132.91|1132.41|1132.66|1132.16|0
1655204120000|2022-06-14 10:55:20|1132.71|1132.21|1132.86|1132.36|1133.11|1132.61|1132.71|1132.21|0
1655204130000|2022-06-14 10:55:30|1132.81|1132.31|1132.96|1132.46|1132.96|1132.46|1132.76|1132.26|0
1655204140000|2022-06-14 10:55:40|1132.91|1132.41|1133.11|1132.61|1133.11|1132.61|1132.86|1132.36|0
1655204150000|2022-06-14 10:55:50|1133.06|1132.56|1132.96|1132.46|1133.06|1132.56|1132.96|1132.46|0
1655204160000|2022-06-14 10:56:00|1133.01|1132.51|1132.91|1132.41|1133.01|1132.51|1132.91|1132.41|0
1655204170000|2022-06-14 10:56:10|1133.01|1132.51|1133.11|1132.61|1133.11|1132.61|1133.01|1132.51|0
1655204180000|2022-06-14 10:56:20|1133.21|1132.71|1133.36|1132.86|1133.41|1132.91|1133.21|1132.71|0
1655204200000|2022-06-14 10:56:40|1133.41|1132.91|1133.51|1133.01|1133.51|1133.01|1133.41|1132.91|0
1655204210000|2022-06-14 10:56:50|1133.56|1133.06|1133.56|1133.06|1133.71|1133.21|1133.56|1133.06|0
1655204220000|2022-06-14 10:57:00|1133.51|1133.01|1133.51|1133.01|1133.51|1133.01|1133.51|1133.01|0
1655204230000|2022-06-14 10:57:10|1133.56|1133.06|1133.61|1133.11|1133.61|1133.11|1133.56|1133.06|0
1655204240000|2022-06-14 10:57:20|1133.66|1133.16|1133.81|1133.31|1133.81|1133.31|1133.66|1133.16|0
1655204250000|2022-06-14 10:57:30|1133.91|1133.41|1134.01|1133.51|1134.01|1133.51|1133.86|1133.36|0
1655204260000|2022-06-14 10:57:40|1134.06|1133.56|1134.31|1133.81|1134.36|1133.86|1134.06|1133.56|0
1655204270000|2022-06-14 10:57:50|1134.26|1133.76|1134.31|1133.81|1134.31|1133.81|1134.21|1133.71|0
1655204280000|2022-06-14 10:58:00|1134.26|1133.76|1134.21|1133.71|1134.26|1133.76|1134.21|1133.71|0
1655204290000|2022-06-14 10:58:10|1134.16|1133.66|1134.21|1133.71|1134.21|1133.71|1134.16|1133.66|0
1655204300000|2022-06-14 10:58:20|1134.31|1133.81|1134.46|1133.96|1134.46|1133.96|1134.31|1133.81|0
1655204310000|2022-06-14 10:58:30|1134.51|1134.01|1134.56|1134.06|1134.56|1134.06|1134.51|1134.01|0
1655204320000|2022-06-14 10:58:40|1134.61|1134.11|1134.61|1134.11|1134.66|1134.16|1134.61|1134.11|0
1655204330000|2022-06-14 10:58:50|1134.66|1134.16|1134.61|1134.11|1134.66|1134.16|1134.61|1134.11|0
1655204340000|2022-06-14 10:59:00|1134.66|1134.16|1134.61|1134.11|1134.66|1134.16|1134.61|1134.11|20
1655204350000|2022-06-14 10:59:10|1134.66|1134.16|1134.96|1134.46|1135.01|1134.51|1134.66|1134.16|2
1655204360000|2022-06-14 10:59:20|1135.01|1134.51|1134.56|1134.06|1135.06|1134.56|1134.56|1134.06|10
1655204370000|2022-06-14 10:59:30|1134.51|1134.01|1134.46|1133.96|1134.51|1134.01|1134.46|1133.96|0
1655204380000|2022-06-14 10:59:40|1134.51|1134.01|1134.51|1134.01|1134.51|1134.01|1134.51|1134.01|0
1655204390000|2022-06-14 10:59:50|1134.61|1134.11|1134.86|1134.36|1134.86|1134.36|1134.61|1134.11|0
1655204400000|2022-06-14 11:00:00|1134.81|1134.31|1135.01|1134.51|1135.01|1134.51|1134.81|1134.31|0
1655204420000|2022-06-14 11:00:20|1135.06|1134.56|1135.16|1134.66|1135.16|1134.66|1135.06|1134.56|0
1655204430000|2022-06-14 11:00:30|1135.11|1134.61|1135.11|1134.61|1135.11|1134.61|1135.11|1134.61|0
1655204440000|2022-06-14 11:00:40|1135.06|1134.56|1135.01|1134.51|1135.06|1134.56|1135.01|1134.51|0
1655204450000|2022-06-14 11:00:50|1135.11|1134.61|1135.11|1134.61|1135.11|1134.61|1135.11|1134.61|0
1655204460000|2022-06-14 11:01:00|1135.16|1134.66|1135.21|1134.71|1135.26|1134.76|1135.16|1134.66|0
1655204470000|2022-06-14 11:01:10|1135.11|1134.61|1135.11|1134.61|1135.11|1134.61|1135.11|1134.61|0
1655204480000|2022-06-14 11:01:20|1135.06|1134.56|1135.06|1134.56|1135.11|1134.61|1135.06|1134.56|0
1655204490000|2022-06-14 11:01:30|1135.11|1134.61|1135.01|1134.51|1135.11|1134.61|1134.96|1134.46|0
1655204500000|2022-06-14 11:01:40|1134.96|1134.46|1134.96|1134.46|1134.96|1134.46|1134.96|1134.46|0
1655204510000|2022-06-14 11:01:50|1134.86|1134.36|1135.01|1134.51|1135.01|1134.51|1134.86|1134.36|0
1655204520000|2022-06-14 11:02:00|1135.11|1134.61|1135.21|1134.71|1135.21|1134.71|1135.11|1134.61|0
1655204530000|2022-06-14 11:02:10|1135.16|1134.66|1135.06|1134.56|1135.16|1134.66|1135.06|1134.56|0
1655204540000|2022-06-14 11:02:20|1135.01|1134.51|1134.96|1134.46|1135.01|1134.51|1134.86|1134.36|0
1655204550000|2022-06-14 11:02:30|1134.91|1134.41|1134.41|1133.91|1134.91|1134.41|1134.36|1133.86|0
1655204560000|2022-06-14 11:02:40|1134.36|1133.86|1133.96|1133.46|1134.36|1133.86|1133.96|1133.46|0
1655204570000|2022-06-14 11:02:50|1133.91|1133.41|1134.11|1133.61|1134.11|1133.61|1133.86|1133.36|0
1655204580000|2022-06-14 11:03:00|1134.21|1133.71|1134.16|1133.66|1134.31|1133.81|1134.16|1133.66|0
1655204590000|2022-06-14 11:03:10|1134.11|1133.61|1134.01|1133.51|1134.11|1133.61|1133.96|1133.46|0
1655204600000|2022-06-14 11:03:20|1133.91|1133.41|1133.91|1133.41|1133.91|1133.41|1133.91|1133.41|0
1655204610000|2022-06-14 11:03:30|1134.01|1133.51|1134.01|1133.51|1134.01|1133.51|1134.01|1133.51|0
1655204620000|2022-06-14 11:03:40|1134.16|1133.66|1134.21|1133.71|1134.21|1133.71|1134.16|1133.66|0
1655204630000|2022-06-14 11:03:50|1134.26|1133.76|1134.31|1133.81|1134.31|1133.81|1134.26|1133.76|0
1655204650000|2022-06-14 11:04:10|1134.36|1133.86|1134.66|1134.16|1134.71|1134.21|1134.36|1133.86|0
1655204660000|2022-06-14 11:04:20|1134.61|1134.11|1134.46|1133.96|1134.61|1134.11|1134.46|1133.96|0
1655204670000|2022-06-14 11:04:30|1134.41|1133.91|1134.41|1133.91|1134.41|1133.91|1134.36|1133.86|0
1655204690000|2022-06-14 11:04:50|1134.51|1134.01|1134.51|1134.01|1134.51|1134.01|1134.51|1134.01|0
1655204700000|2022-06-14 11:05:00|1134.41|1133.91|1134.11|1133.61|1134.41|1133.91|1134.06|1133.56|0
1655204710000|2022-06-14 11:05:10|1134.16|1133.66|1134.51|1134.01|1134.56|1134.06|1134.16|1133.66|0
1655204720000|2022-06-14 11:05:20|1134.56|1134.06|1134.41|1133.91|1134.56|1134.06|1134.41|1133.91|0
1655204730000|2022-06-14 11:05:30|1134.36|1133.86|1134.36|1133.86|1134.36|1133.86|1134.36|1133.86|0
1655204740000|2022-06-14 11:05:40|1134.31|1133.81|1134.51|1134.01|1134.51|1134.01|1134.31|1133.81|0
1655204750000|2022-06-14 11:05:50|1134.61|1134.11|1134.76|1134.26|1134.76|1134.26|1134.61|1134.11|0
1655204760000|2022-06-14 11:06:00|1134.81|1134.31|1134.81|1134.31|1134.81|1134.31|1134.81|1134.31|0
1655204770000|2022-06-14 11:06:10|1134.76|1134.26|1134.66|1134.16|1134.76|1134.26|1134.66|1134.16|0
1655204780000|2022-06-14 11:06:20|1134.71|1134.21|1134.71|1134.21|1134.71|1134.21|1134.61|1134.11|0
1655204790000|2022-06-14 11:06:30|1134.76|1134.26|1134.71|1134.21|1134.76|1134.26|1134.71|1134.21|0
1655204800000|2022-06-14 11:06:40|1134.81|1134.31|1134.81|1134.31|1134.81|1134.31|1134.81|1134.31|0
1655204810000|2022-06-14 11:06:50|1134.91|1134.41|1134.96|1134.46|1134.96|1134.46|1134.86|1134.36|0
1655204820000|2022-06-14 11:07:00|1135.01|1134.51|1133.71|1133.21|1135.06|1134.56|1133.71|1133.21|43
1655204830000|2022-06-14 11:07:10|1134.31|1133.81|1134.56|1134.06|1134.56|1134.06|1134.31|1133.81|0
1655204840000|2022-06-14 11:07:20|1134.61|1134.11|1134.46|1133.96|1134.66|1134.16|1134.46|1133.96|6
1655204850000|2022-06-14 11:07:30|1134.51|1134.01|1134.56|1134.06|1134.56|1134.06|1134.51|1134.01|0
1655204860000|2022-06-14 11:07:40|1134.61|1134.11|1134.66|1134.16|1134.66|1134.16|1134.61|1134.11|0
1655204870000|2022-06-14 11:07:50|1134.61|1134.11|1134.41|1133.91|1134.61|1134.11|1134.36|1133.86|0
1655204880000|2022-06-14 11:08:00|1134.46|1133.96|1134.41|1133.91|1134.46|1133.96|1134.41|1133.91|0
1655204890000|2022-06-14 11:08:10|1134.46|1133.96|1134.46|1133.96|1134.46|1133.96|1134.46|1133.96|0
1655204900000|2022-06-14 11:08:20|1134.41|1133.91|1134.31|1133.81|1134.41|1133.91|1134.21|1133.71|0
1655204910000|2022-06-14 11:08:30|1134.26|1133.76|1134.36|1133.86|1134.36|1133.86|1134.16|1133.66|0
1655204920000|2022-06-14 11:08:40|1134.31|1133.81|1134.41|1133.91|1134.41|1133.91|1134.31|1133.81|0
1655204930000|2022-06-14 11:08:50|1134.46|1133.96|1134.56|1134.06|1134.56|1134.06|1134.46|1133.96|0
1655204940000|2022-06-14 11:09:00|1134.61|1134.11|1134.66|1134.16|1134.66|1134.16|1134.61|1134.11|0
1655204950000|2022-06-14 11:09:10|1134.81|1134.31|1134.91|1134.41|1134.96|1134.46|1134.81|1134.31|17
1655204960000|2022-06-14 11:09:20|1134.86|1134.36|1134.86|1134.36|1134.91|1134.41|1134.86|1134.36|0
1655204970000|2022-06-14 11:09:30|1134.91|1134.41|1135.01|1134.51|1135.01|1134.51|1134.91|1134.41|0
1655204980000|2022-06-14 11:09:40|1135.11|1134.61|1135.11|1134.61|1135.21|1134.71|1135.11|1134.61|0
1655204990000|2022-06-14 11:09:50|1135.16|1134.66|1134.91|1134.41|1135.16|1134.66|1134.91|1134.41|0
1655205000000|2022-06-14 11:10:00|1134.81|1134.31|1134.86|1134.36|1134.86|1134.36|1134.81|1134.31|0
1655205010000|2022-06-14 11:10:10|1134.91|1134.41|1135.01|1134.51|1135.01|1134.51|1134.91|1134.41|0
1655205020000|2022-06-14 11:10:20|1134.96|1134.46|1135.01|1134.51|1135.01|1134.51|1134.91|1134.41|0
1655205030000|2022-06-14 11:10:30|1135.06|1134.56|1135.11|1134.61|1135.11|1134.61|1135.06|1134.56|0
1655205050000|2022-06-14 11:10:50|1135.16|1134.66|1135.21|1134.71|1135.21|1134.71|1135.16|1134.66|0
1655205060000|2022-06-14 11:11:00|1135.16|1134.66|1135.11|1134.61|1135.16|1134.66|1135.06|1134.56|0
1655205070000|2022-06-14 11:11:10|1135.16|1134.66|1135.21|1134.71|1135.31|1134.81|1135.16|1134.66|0
1655205080000|2022-06-14 11:11:20|1135.31|1134.81|1135.31|1134.81|1135.31|1134.81|1135.31|1134.81|0
1655205090000|2022-06-14 11:11:30|1135.21|1134.71|1135.46|1134.96|1135.46|1134.96|1135.21|1134.71|0
1655205100000|2022-06-14 11:11:40|1135.56|1135.06|1135.51|1135.01|1135.56|1135.06|1135.51|1135.01|0
1655205120000|2022-06-14 11:12:00|1135.56|1135.06|1135.71|1135.21|1135.71|1135.21|1135.56|1135.06|0
1655205130000|2022-06-14 11:12:10|1135.61|1135.11|1135.61|1135.11|1135.61|1135.11|1135.56|1135.06|0
1655205140000|2022-06-14 11:12:20|1135.66|1135.16|1135.96|1135.46|1135.96|1135.46|1135.66|1135.16|0
1655205150000|2022-06-14 11:12:30|1135.91|1135.41|1136.06|1135.56|1136.06|1135.56|1135.91|1135.41|0
1655205160000|2022-06-14 11:12:40|1136.01|1135.51|1136.01|1135.51|1136.16|1135.66|1136.01|1135.51|0
1655205170000|2022-06-14 11:12:50|1135.96|1135.46|1136.01|1135.51|1136.01|1135.51|1135.96|1135.46|0
1655205180000|2022-06-14 11:13:00|1136.11|1135.61|1136.21|1135.71|1136.21|1135.71|1136.11|1135.61|0
1655205190000|2022-06-14 11:13:10|1136.26|1135.76|1136.31|1135.81|1136.36|1135.86|1136.26|1135.76|0
1655205200000|2022-06-14 11:13:20|1136.36|1135.86|1136.51|1136.01|1136.51|1136.01|1136.36|1135.86|0
1655205210000|2022-06-14 11:13:30|1136.46|1135.96|1136.31|1135.81|1136.46|1135.96|1136.31|1135.81|0
1655205220000|2022-06-14 11:13:40|1136.26|1135.76|1136.01|1135.51|1136.26|1135.76|1136.01|1135.51|0
1655205230000|2022-06-14 11:13:50|1136.06|1135.56|1136.21|1135.71|1136.21|1135.71|1136.06|1135.56|0
1655205240000|2022-06-14 11:14:00|1136.26|1135.76|1136.36|1135.86|1136.36|1135.86|1136.26|1135.76|0
1655205250000|2022-06-14 11:14:10|1136.41|1135.91|1136.41|1135.91|1136.41|1135.91|1136.41|1135.91|0
1655205260000|2022-06-14 11:14:20|1136.46|1135.96|1136.51|1136.01|1136.51|1136.01|1136.46|1135.96|0
1655205270000|2022-06-14 11:14:30|1136.61|1136.11|1136.61|1136.11|1136.61|1136.11|1136.61|1136.11|0
1655205280000|2022-06-14 11:14:40|||||||||170
1655205300000|2022-06-14 11:15:00|1136.51|1136.01|1136.56|1136.06|1136.56|1136.06|1136.51|1136.01|0
1655205310000|2022-06-14 11:15:10|1136.51|1136.01|1136.71|1136.21|1136.71|1136.21|1136.51|1136.01|0
1655205320000|2022-06-14 11:15:20|1136.76|1136.26|1136.81|1136.31|1136.81|1136.31|1136.76|1136.26|0
1655205330000|2022-06-14 11:15:30|1136.91|1136.41|1137.06|1136.56|1137.06|1136.56|1136.86|1136.36|0
1655205340000|2022-06-14 11:15:40|1137.01|1136.51|1137.16|1136.66|1137.16|1136.66|1137.01|1136.51|0
1655205350000|2022-06-14 11:15:50|1137.21|1136.71|1137.11|1136.61|1137.21|1136.71|1137.11|1136.61|0
1655205360000|2022-06-14 11:16:00|1137.16|1136.66|1137.21|1136.71|1137.26|1136.76|1137.16|1136.66|0
1655205370000|2022-06-14 11:16:10|1137.16|1136.66|1137.06|1136.56|1137.16|1136.66|1137.06|1136.56|0
1655205390000|2022-06-14 11:16:30|1137.11|1136.61|1137.11|1136.61|1137.11|1136.61|1137.11|1136.61|0
1655205410000|2022-06-14 11:16:50|1137.06|1136.56|1137.11|1136.61|1137.11|1136.61|1137.06|1136.56|0
1655205430000|2022-06-14 11:17:10|1137.06|1136.56|1137.01|1136.51|1137.06|1136.56|1136.86|1136.36|0
1655205440000|2022-06-14 11:17:20|1137.06|1136.56|1137.01|1136.51|1137.11|1136.61|1137.01|1136.51|0
1655205450000|2022-06-14 11:17:30|1136.96|1136.46|1136.91|1136.41|1136.96|1136.46|1136.91|1136.41|0
1655205460000|2022-06-14 11:17:40|1136.86|1136.36|1136.91|1136.41|1136.91|1136.41|1136.81|1136.31|0
1655205470000|2022-06-14 11:17:50|1136.86|1136.36|1136.71|1136.21|1136.86|1136.36|1136.71|1136.21|0
1655205480000|2022-06-14 11:18:00|1136.81|1136.31|1136.86|1136.36|1136.96|1136.46|1136.81|1136.31|0
1655205490000|2022-06-14 11:18:10|1136.91|1136.41|1137.01|1136.51|1137.11|1136.61|1136.91|1136.41|0
1655205500000|2022-06-14 11:18:20|1136.96|1136.46|1136.81|1136.31|1136.96|1136.46|1136.81|1136.31|0
1655205510000|2022-06-14 11:18:30|1136.91|1136.41|1136.91|1136.41|1136.96|1136.46|1136.86|1136.36|0
1655205520000|2022-06-14 11:18:40|1136.96|1136.46|1136.96|1136.46|1136.96|1136.46|1136.91|1136.41|0
1655205540000|2022-06-14 11:19:00|1136.91|1136.41|1136.86|1136.36|1136.91|1136.41|1136.86|1136.36|0
1655205570000|2022-06-14 11:19:30|1136.91|1136.41|1137.01|1136.51|1137.11|1136.61|1136.91|1136.41|0
1655205590000|2022-06-14 11:19:50|1137.06|1136.56|1137.11|1136.61|1137.11|1136.61|1137.01|1136.51|0
1655205600000|2022-06-14 11:20:00|1137.16|1136.66|1137.16|1136.66|1137.26|1136.76|1137.16|1136.66|0
1655205610000|2022-06-14 11:20:10|1137.21|1136.71|1137.21|1136.71|1137.21|1136.71|1137.21|1136.71|0
1655205620000|2022-06-14 11:20:20|1137.26|1136.76|1137.21|1136.71|1137.26|1136.76|1137.21|1136.71|0
1655205630000|2022-06-14 11:20:30|1137.26|1136.76|1137.41|1136.91|1137.51|1137.01|1137.21|1136.71|0
1655205640000|2022-06-14 11:20:40|1137.46|1136.96|1137.51|1137.01|1137.51|1137.01|1137.46|1136.96|0
1655205650000|2022-06-14 11:20:50|1137.56|1137.06|1137.46|1136.96|1137.56|1137.06|1137.41|1136.91|0
1655205660000|2022-06-14 11:21:00|1137.41|1136.91|1137.21|1136.71|1137.41|1136.91|1137.21|1136.71|0
1655205670000|2022-06-14 11:21:10|1137.11|1136.61|1137.21|1136.71|1137.21|1136.71|1137.11|1136.61|0
1655205680000|2022-06-14 11:21:20|1137.26|1136.76|1137.21|1136.71|1137.26|1136.76|1137.21|1136.71|0
1655205710000|2022-06-14 11:21:50|1137.16|1136.66|1137.31|1136.81|1137.31|1136.81|1137.16|1136.66|0
1655205720000|2022-06-14 11:22:00|1137.21|1136.71|1137.11|1136.61|1137.21|1136.71|1136.96|1136.46|2
1655205730000|2022-06-14 11:22:10|1137.16|1136.66|1136.91|1136.41|1137.16|1136.66|1136.91|1136.41|3
1655205740000|2022-06-14 11:22:20|1136.86|1136.36|1136.91|1136.41|1136.96|1136.46|1136.66|1136.16|0
1655205750000|2022-06-14 11:22:30|1136.96|1136.46|1136.86|1136.36|1136.96|1136.46|1136.86|1136.36|0
1655205760000|2022-06-14 11:22:40|1136.91|1136.41|1136.86|1136.36|1136.91|1136.41|1136.86|1136.36|0
1655205780000|2022-06-14 11:23:00|1136.91|1136.41|1137.01|1136.51|1137.01|1136.51|1136.91|1136.41|0
1655205790000|2022-06-14 11:23:10|1137.06|1136.56|1137.01|1136.51|1137.11|1136.61|1137.01|1136.51|0
1655205800000|2022-06-14 11:23:20|1137.06|1136.56|1137.01|1136.51|1137.06|1136.56|1137.01|1136.51|0
1655205810000|2022-06-14 11:23:30|1137.06|1136.56|1137.11|1136.61|1137.11|1136.61|1137.06|1136.56|0
1655205820000|2022-06-14 11:23:40|1137.06|1136.56|1136.71|1136.21|1137.06|1136.56|1136.66|1136.16|0
1655205830000|2022-06-14 11:23:50|1136.76|1136.26|1136.76|1136.26|1136.81|1136.31|1136.71|1136.21|0
1655205840000|2022-06-14 11:24:00|1136.71|1136.21|1136.71|1136.21|1136.71|1136.21|1136.71|1136.21|0
1655205850000|2022-06-14 11:24:10|1136.81|1136.31|1136.81|1136.31|1136.81|1136.31|1136.81|1136.31|0
1655205870000|2022-06-14 11:24:30|1136.76|1136.26|1136.81|1136.31|1136.81|1136.31|1136.76|1136.26|0
1655205890000|2022-06-14 11:24:50|1136.76|1136.26|1136.71|1136.21|1136.76|1136.26|1136.71|1136.21|0
1655205900000|2022-06-14 11:25:00|1136.76|1136.26|1136.96|1136.46|1136.96|1136.46|1136.76|1136.26|0
1655205910000|2022-06-14 11:25:10|1137.01|1136.51|1137.11|1136.61|1137.11|1136.61|1137.01|1136.51|0
1655205920000|2022-06-14 11:25:20|1137.16|1136.66|1137.06|1136.56|1137.21|1136.71|1137.06|1136.56|0
1655205930000|2022-06-14 11:25:30|1137.01|1136.51|1137.01|1136.51|1137.01|1136.51|1136.91|1136.41|0
1655205940000|2022-06-14 11:25:40|1136.96|1136.46|1137.01|1136.51|1137.01|1136.51|1136.96|1136.46|0
1655205950000|2022-06-14 11:25:50|1136.96|1136.46|1136.81|1136.31|1136.96|1136.46|1136.76|1136.26|0
1655205960000|2022-06-14 11:26:00|1136.76|1136.26|1136.81|1136.31|1136.81|1136.31|1136.61|1136.11|0
1655205970000|2022-06-14 11:26:10|1136.86|1136.36|1136.86|1136.36|1136.86|1136.36|1136.81|1136.31|0
1655205980000|2022-06-14 11:26:20|1136.81|1136.31|1136.81|1136.31|1136.81|1136.31|1136.81|1136.31|0
1655206000000|2022-06-14 11:26:40|1136.71|1136.21|1136.76|1136.26|1136.76|1136.26|1136.71|1136.21|0
1655206010000|2022-06-14 11:26:50|1136.81|1136.31|1136.81|1136.31|1136.81|1136.31|1136.81|1136.31|0
1655206050000|2022-06-14 11:27:30|1136.86|1136.36|1136.96|1136.46|1137.01|1136.51|1136.86|1136.36|0
1655206070000|2022-06-14 11:27:50|1136.91|1136.41|1136.91|1136.41|1136.91|1136.41|1136.91|1136.41|0
1655206080000|2022-06-14 11:28:00|1136.96|1136.46|1136.91|1136.41|1136.96|1136.46|1136.91|1136.41|0
1655206090000|2022-06-14 11:28:10|1136.96|1136.46|1137.01|1136.51|1137.01|1136.51|1136.96|1136.46|0
1655206110000|2022-06-14 11:28:30|1137.11|1136.61|1137.01|1136.51|1137.11|1136.61|1137.01|1136.51|0
1655206120000|2022-06-14 11:28:40|1136.96|1136.46|1137.01|1136.51|1137.01|1136.51|1136.96|1136.46|0
1655206130000|2022-06-14 11:28:50|1136.96|1136.46|1136.96|1136.46|1137.11|1136.61|1136.96|1136.46|0
1655206140000|2022-06-14 11:29:00|1136.91|1136.41|1136.91|1136.41|1136.91|1136.41|1136.91|1136.41|0
1655206150000|2022-06-14 11:29:10|1136.86|1136.36|1136.81|1136.31|1136.86|1136.36|1136.81|1136.31|0
1655206160000|2022-06-14 11:29:20|1136.76|1136.26|1136.91|1136.41|1136.91|1136.41|1136.71|1136.21|0
1655206170000|2022-06-14 11:29:30|1136.96|1136.46|1137.26|1136.76|1137.26|1136.76|1136.96|1136.46|0
1655206180000|2022-06-14 11:29:40|1137.21|1136.71|1137.21|1136.71|1137.21|1136.71|1137.21|1136.71|0
1655206190000|2022-06-14 11:29:50|1137.16|1136.66|1137.01|1136.51|1137.21|1136.71|1136.96|1136.46|0
1655206200000|2022-06-14 11:30:00|1136.96|1136.46|1137.01|1136.51|1137.06|1136.56|1136.51|1136.01|0
1655206210000|2022-06-14 11:30:10|1136.96|1136.46|1136.76|1136.26|1136.96|1136.46|1136.76|1136.26|0
1655206220000|2022-06-14 11:30:20|1136.66|1136.16|1136.56|1136.06|1136.71|1136.21|1136.56|1136.06|0
1655206230000|2022-06-14 11:30:30|1136.51|1136.01|1136.81|1136.31|1136.81|1136.31|1136.46|1135.96|0
1655206240000|2022-06-14 11:30:40|1136.91|1136.41|1136.91|1136.41|1136.91|1136.41|1136.91|1136.41|0
1655206250000|2022-06-14 11:30:50|1136.96|1136.46|1136.96|1136.46|1137.01|1136.51|1136.91|1136.41|0
1655206270000|2022-06-14 11:31:10|1137.01|1136.51|1137.01|1136.51|1137.06|1136.56|1136.96|1136.46|0
1655206280000|2022-06-14 11:31:20|1136.96|1136.46|1137.01|1136.51|1137.01|1136.51|1136.96|1136.46|0
1655206290000|2022-06-14 11:31:30|1137.11|1136.61|1137.11|1136.61|1137.11|1136.61|1137.11|1136.61|0
1655206300000|2022-06-14 11:31:40|1137.21|1136.71|1137.21|1136.71|1137.26|1136.76|1137.21|1136.71|0
1655206310000|2022-06-14 11:31:50|1137.26|1136.76|1137.21|1136.71|1137.36|1136.86|1137.21|1136.71|0
1655206320000|2022-06-14 11:32:00|1137.16|1136.66|1137.06|1136.56|1137.21|1136.71|1137.01|1136.51|0
1655206330000|2022-06-14 11:32:10|1137.16|1136.66|1137.36|1136.86|1137.41|1136.91|1137.16|1136.66|0
1655206340000|2022-06-14 11:32:20|1137.41|1136.91|1137.41|1136.91|1137.41|1136.91|1137.41|1136.91|0
1655206350000|2022-06-14 11:32:30|1137.36|1136.86|1137.11|1136.61|1137.36|1136.86|1137.11|1136.61|0
1655206360000|2022-06-14 11:32:40|1137.21|1136.71|1137.26|1136.76|1137.26|1136.76|1137.21|1136.71|0
1655206370000|2022-06-14 11:32:50|1137.31|1136.81|1137.31|1136.81|1137.31|1136.81|1137.31|1136.81|0
1655206390000|2022-06-14 11:33:10|1137.26|1136.76|1137.26|1136.76|1137.26|1136.76|1137.26|1136.76|0
1655206400000|2022-06-14 11:33:20|1137.21|1136.71|1137.41|1136.91|1137.41|1136.91|1137.21|1136.71|0
1655206410000|2022-06-14 11:33:30|1137.46|1136.96|1137.51|1137.01|1137.51|1137.01|1137.46|1136.96|0
1655206420000|2022-06-14 11:33:40|1137.36|1136.86|1137.26|1136.76|1137.36|1136.86|1137.21|1136.71|0
1655206430000|2022-06-14 11:33:50|1137.21|1136.71|1136.81|1136.31|1137.21|1136.71|1136.81|1136.31|0
1655206440000|2022-06-14 11:34:00|1136.86|1136.36|1136.76|1136.26|1136.96|1136.46|1136.76|1136.26|0
1655206450000|2022-06-14 11:34:10|1136.71|1136.21|1136.41|1135.91|1136.71|1136.21|1136.41|1135.91|0
1655206460000|2022-06-14 11:34:20|1136.31|1135.81|1136.41|1135.91|1136.51|1136.01|1136.01|1135.51|10
1655206480000|2022-06-14 11:34:40|1136.46|1135.96|1136.46|1135.96|1136.51|1136.01|1136.46|1135.96|0
1655206490000|2022-06-14 11:34:50|1136.41|1135.91|1136.21|1135.71|1136.41|1135.91|1136.21|1135.71|0
1655206500000|2022-06-14 11:35:00|1136.11|1135.61|1135.91|1135.41|1136.11|1135.61|1135.91|1135.41|0
1655206510000|2022-06-14 11:35:10|1135.86|1135.36|1135.31|1134.81|1135.86|1135.36|1135.31|1134.81|0
1655206520000|2022-06-14 11:35:20|1135.21|1134.71|1135.21|1134.71|1135.26|1134.76|1135.21|1134.71|0
1655206530000|2022-06-14 11:35:30|1135.11|1134.61|1135.01|1134.51|1135.11|1134.61|1135.01|1134.51|0
1655206550000|2022-06-14 11:35:50|1135.11|1134.61|1135.21|1134.71|1135.31|1134.81|1135.11|1134.61|0
1655206560000|2022-06-14 11:36:00|1135.11|1134.61|1135.21|1134.71|1135.21|1134.71|1135.11|1134.61|0
1655206570000|2022-06-14 11:36:10|1135.16|1134.66|1135.16|1134.66|1135.16|1134.66|1135.11|1134.61|0
1655206580000|2022-06-14 11:36:20|1135.21|1134.71|1135.16|1134.66|1135.21|1134.71|1135.16|1134.66|0
1655206590000|2022-06-14 11:36:30|1135.21|1134.71|1135.11|1134.61|1135.21|1134.71|1135.11|1134.61|0
1655206600000|2022-06-14 11:36:40|1135.06|1134.56|1135.01|1134.51|1135.06|1134.56|1134.96|1134.46|0
1655206610000|2022-06-14 11:36:50|1135.11|1134.61|1135.11|1134.61|1135.11|1134.61|1135.11|1134.61|0
1655206620000|2022-06-14 11:37:00|1135.16|1134.66|1134.81|1134.31|1135.16|1134.66|1134.81|1134.31|3
1655206630000|2022-06-14 11:37:10|1134.86|1134.36|1134.86|1134.36|1134.86|1134.36|1134.86|1134.36|0
1655206640000|2022-06-14 11:37:20|1134.91|1134.41|1134.91|1134.41|1134.91|1134.41|1134.91|1134.41|0
1655206650000|2022-06-14 11:37:30|1134.96|1134.46|1135.06|1134.56|1135.06|1134.56|1134.96|1134.46|0
1655206660000|2022-06-14 11:37:40|1135.01|1134.51|1134.86|1134.36|1135.01|1134.51|1134.86|1134.36|0
1655206670000|2022-06-14 11:37:50|1134.91|1134.41|1134.86|1134.36|1134.91|1134.41|1134.86|1134.36|0
1655206680000|2022-06-14 11:38:00|1134.91|1134.41|1134.71|1134.21|1134.91|1134.41|1134.71|1134.21|0
1655206690000|2022-06-14 11:38:10|1134.76|1134.26|1134.86|1134.36|1134.86|1134.36|1134.76|1134.26|0
1655206700000|2022-06-14 11:38:20|1134.91|1134.41|1134.86|1134.36|1134.91|1134.41|1134.86|1134.36|0
1655206710000|2022-06-14 11:38:30|1134.96|1134.46|1135.16|1134.66|1135.16|1134.66|1134.96|1134.46|0
1655206720000|2022-06-14 11:38:40|1135.21|1134.71|1135.31|1134.81|1135.31|1134.81|1135.21|1134.71|0
1655206730000|2022-06-14 11:38:50|1135.41|1134.91|1135.36|1134.86|1135.41|1134.91|1135.31|1134.81|0
1655206740000|2022-06-14 11:39:00|1135.31|1134.81|1135.36|1134.86|1135.36|1134.86|1135.31|1134.81|0
1655206760000|2022-06-14 11:39:20|1135.41|1134.91|1135.56|1135.06|1135.56|1135.06|1135.41|1134.91|0
1655206770000|2022-06-14 11:39:30|1135.61|1135.11|1135.76|1135.26|1135.76|1135.26|1135.61|1135.11|0
1655206780000|2022-06-14 11:39:40|1135.81|1135.31|1136.06|1135.56|1136.06|1135.56|1135.81|1135.31|0
1655206790000|2022-06-14 11:39:50|1136.01|1135.51|1136.01|1135.51|1136.01|1135.51|1136.01|1135.51|0
1655206800000|2022-06-14 11:40:00|1136.41|1135.91|1136.51|1136.01|1136.51|1136.01|1136.41|1135.91|0
1655206810000|2022-06-14 11:40:10|1136.56|1136.06|1136.91|1136.41|1137.01|1136.51|1136.56|1136.06|10
1655206860000|2022-06-14 11:41:00|1136.86|1136.36|1136.81|1136.31|1136.86|1136.36|1136.81|1136.31|0
1655206870000|2022-06-14 11:41:10|1136.71|1136.21|1136.56|1136.06|1136.71|1136.21|1136.56|1136.06|0
1655206880000|2022-06-14 11:41:20|1136.51|1136.01|1136.46|1135.96|1136.51|1136.01|1136.46|1135.96|0
1655206910000|2022-06-14 11:41:50|1136.51|1136.01|1136.51|1136.01|1136.56|1136.06|1136.51|1136.01|0
1655206920000|2022-06-14 11:42:00|1136.56|1136.06|1136.61|1136.11|1136.61|1136.11|1136.56|1136.06|0
1655206930000|2022-06-14 11:42:10|1136.56|1136.06|1136.46|1135.96|1136.56|1136.06|1136.46|1135.96|0
1655206940000|2022-06-14 11:42:20|1136.41|1135.91|1136.01|1135.51|1136.41|1135.91|1136.01|1135.51|0
1655206950000|2022-06-14 11:42:30|1135.91|1135.41|1136.01|1135.51|1136.01|1135.51|1135.86|1135.36|0
1655206960000|2022-06-14 11:42:40|1136.11|1135.61|1136.11|1135.61|1136.11|1135.61|1136.11|1135.61|0
1655206990000|2022-06-14 11:43:10|1136.21|1135.71|1136.16|1135.66|1136.21|1135.71|1136.16|1135.66|0
1655207010000|2022-06-14 11:43:30|1136.11|1135.61|1136.06|1135.56|1136.11|1135.61|1136.06|1135.56|0
1655207020000|2022-06-14 11:43:40|1136.01|1135.51|1136.11|1135.61|1136.11|1135.61|1135.96|1135.46|0
1655207030000|2022-06-14 11:43:50|1136.16|1135.66|1136.16|1135.66|1136.16|1135.66|1136.16|1135.66|0
1655207040000|2022-06-14 11:44:00|1136.26|1135.76|1136.31|1135.81|1136.31|1135.81|1136.26|1135.76|0
1655207050000|2022-06-14 11:44:10|1136.26|1135.76|1136.16|1135.66|1136.26|1135.76|1136.16|1135.66|0
1655207080000|2022-06-14 11:44:40|1136.21|1135.71|1136.21|1135.71|1136.21|1135.71|1136.21|1135.71|0
1655207100000|2022-06-14 11:45:00|1136.16|1135.66|1136.06|1135.56|1136.16|1135.66|1136.06|1135.56|0
1655207110000|2022-06-14 11:45:10|1136.11|1135.61|1136.06|1135.56|1136.11|1135.61|1136.06|1135.56|0
1655207120000|2022-06-14 11:45:20|1135.96|1135.46|1135.96|1135.46|1136.01|1135.51|1135.96|1135.46|0
1655207130000|2022-06-14 11:45:30|1135.91|1135.41|1135.91|1135.41|1135.91|1135.41|1135.91|1135.41|0
1655207140000|2022-06-14 11:45:40|1135.81|1135.31|1135.76|1135.26|1135.86|1135.36|1135.76|1135.26|0
1655207150000|2022-06-14 11:45:50|1135.81|1135.31|1135.91|1135.41|1135.91|1135.41|1135.81|1135.31|0
1655207160000|2022-06-14 11:46:00|1135.96|1135.46|1136.01|1135.51|1136.01|1135.51|1135.96|1135.46|0
1655207170000|2022-06-14 11:46:10|1136.16|1135.66|1136.06|1135.56|1136.16|1135.66|1136.06|1135.56|0
1655207180000|2022-06-14 11:46:20|1136.11|1135.61|1136.11|1135.61|1136.11|1135.61|1136.11|1135.61|0
1655207220000|2022-06-14 11:47:00|1136.16|1135.66|1136.16|1135.66|1136.21|1135.71|1136.16|1135.66|0
1655207230000|2022-06-14 11:47:10|1136.26|1135.76|1136.31|1135.81|1136.36|1135.86|1136.26|1135.76|0
1655207240000|2022-06-14 11:47:20|1136.36|1135.86|1136.46|1135.96|1136.46|1135.96|1136.36|1135.86|0
1655207250000|2022-06-14 11:47:30|1136.41|1135.91|1136.41|1135.91|1136.41|1135.91|1136.41|1135.91|0
1655207270000|2022-06-14 11:47:50|1136.36|1135.86|1136.36|1135.86|1136.36|1135.86|1136.36|1135.86|0
1655207290000|2022-06-14 11:48:10|1136.31|1135.81|1136.26|1135.76|1136.31|1135.81|1136.26|1135.76|0
1655207310000|2022-06-14 11:48:30|1136.36|1135.86|1136.36|1135.86|1136.36|1135.86|1136.36|1135.86|0
1655207320000|2022-06-14 11:48:40|1136.41|1135.91|1136.56|1136.06|1136.56|1136.06|1136.41|1135.91|0
1655207340000|2022-06-14 11:49:00|1136.66|1136.16|1136.61|1136.11|1136.66|1136.16|1136.61|1136.11|0
1655207350000|2022-06-14 11:49:10|1136.66|1136.16|1136.76|1136.26|1136.76|1136.26|1136.66|1136.16|0
1655207360000|2022-06-14 11:49:20|1136.86|1136.36|1136.81|1136.31|1136.86|1136.36|1136.81|1136.31|0
1655207370000|2022-06-14 11:49:30|1136.76|1136.26|1136.76|1136.26|1136.76|1136.26|1136.76|1136.26|0
1655207390000|2022-06-14 11:49:50|1136.71|1136.21|1136.66|1136.16|1136.71|1136.21|1136.66|1136.16|0
1655207400000|2022-06-14 11:50:00|1136.71|1136.21|1136.76|1136.26|1136.76|1136.26|1136.71|1136.21|0
1655207420000|2022-06-14 11:50:20|1136.66|1136.16|1136.71|1136.21|1136.71|1136.21|1136.61|1136.11|0
1655207430000|2022-06-14 11:50:30|1136.76|1136.26|1136.76|1136.26|1136.76|1136.26|1136.76|1136.26|0
1655207450000|2022-06-14 11:50:50|1136.71|1136.21|1136.71|1136.21|1136.71|1136.21|1136.71|1136.21|0
1655207460000|2022-06-14 11:51:00|1136.76|1136.26|1136.76|1136.26|1136.76|1136.26|1136.76|1136.26|0
1655207470000|2022-06-14 11:51:10|1136.81|1136.31|1136.76|1136.26|1136.81|1136.31|1136.76|1136.26|0
1655207490000|2022-06-14 11:51:30|1136.66|1136.16|1136.66|1136.16|1136.66|1136.16|1136.66|1136.16|0
1655207500000|2022-06-14 11:51:40|1136.61|1136.11|1136.56|1136.06|1136.61|1136.11|1136.56|1136.06|0
1655207510000|2022-06-14 11:51:50|1136.61|1136.11|1136.71|1136.21|1136.71|1136.21|1136.61|1136.11|0
1655207520000|2022-06-14 11:52:00|1136.66|1136.16|1136.66|1136.16|1136.66|1136.16|1136.66|1136.16|0
1655207530000|2022-06-14 11:52:10|1136.61|1136.11|1136.61|1136.11|1136.61|1136.11|1136.61|1136.11|0
1655207540000|2022-06-14 11:52:20|1136.66|1136.16|1136.51|1136.01|1136.66|1136.16|1136.51|1136.01|0
1655207550000|2022-06-14 11:52:30|1136.41|1135.91|1136.46|1135.96|1136.46|1135.96|1136.41|1135.91|0
1655207560000|2022-06-14 11:52:40|1136.36|1135.86|1136.46|1135.96|1136.46|1135.96|1136.36|1135.86|0
1655207580000|2022-06-14 11:53:00|1136.41|1135.91|1136.01|1135.51|1136.41|1135.91|1135.96|1135.46|0
1655207590000|2022-06-14 11:53:10|1135.96|1135.46|1135.86|1135.36|1135.96|1135.46|1135.81|1135.31|0
1655207600000|2022-06-14 11:53:20|1135.91|1135.41|1135.91|1135.41|1135.91|1135.41|1135.91|1135.41|0
1655207610000|2022-06-14 11:53:30|1135.96|1135.46|1135.96|1135.46|1135.96|1135.46|1135.96|1135.46|0
1655207620000|2022-06-14 11:53:40|1135.91|1135.41|1135.91|1135.41|1135.91|1135.41|1135.91|1135.41|0
1655207630000|2022-06-14 11:53:50|1135.86|1135.36|1135.71|1135.21|1135.86|1135.36|1135.71|1135.21|0
1655207650000|2022-06-14 11:54:10|1135.66|1135.16|1135.56|1135.06|1135.66|1135.16|1135.56|1135.06|0
1655207670000|2022-06-14 11:54:30|1135.61|1135.11|1135.76|1135.26|1135.76|1135.26|1135.61|1135.11|0
1655207690000|2022-06-14 11:54:50|1135.66|1135.16|1135.66|1135.16|1135.66|1135.16|1135.66|1135.16|0
1655207700000|2022-06-14 11:55:00|1135.71|1135.21|1135.56|1135.06|1135.81|1135.31|1135.56|1135.06|0
1655207710000|2022-06-14 11:55:10|1135.46|1134.96|1135.56|1135.06|1135.56|1135.06|1135.46|1134.96|0
1655207720000|2022-06-14 11:55:20|1135.61|1135.11|1135.66|1135.16|1135.66|1135.16|1135.61|1135.11|0
1655207730000|2022-06-14 11:55:30|1135.76|1135.26|1136.01|1135.51|1136.01|1135.51|1135.76|1135.26|0
1655207740000|2022-06-14 11:55:40|1136.11|1135.61|1136.31|1135.81|1136.36|1135.86|1136.11|1135.61|0
1655207750000|2022-06-14 11:55:50|1136.26|1135.76|1136.36|1135.86|1136.36|1135.86|1136.26|1135.76|0
1655207760000|2022-06-14 11:56:00|1136.31|1135.81|1136.41|1135.91|1136.41|1135.91|1136.31|1135.81|0
1655207770000|2022-06-14 11:56:10|1136.21|1135.71|1136.26|1135.76|1136.26|1135.76|1136.21|1135.71|3
1655207790000|2022-06-14 11:56:30|1136.21|1135.71|1136.21|1135.71|1136.21|1135.71|1136.21|1135.71|0
1655207800000|2022-06-14 11:56:40|1136.06|1135.56|1136.06|1135.56|1136.06|1135.56|1136.06|1135.56|0
1655207820000|2022-06-14 11:57:00|1136.01|1135.51|1136.01|1135.51|1136.01|1135.51|1136.01|1135.51|0
1655207830000|2022-06-14 11:57:10|1135.91|1135.41|1135.71|1135.21|1135.96|1135.46|1135.71|1135.21|0
1655207840000|2022-06-14 11:57:20|1135.56|1135.06|1135.46|1134.96|1135.56|1135.06|1135.41|1134.91|0
1655207850000|2022-06-14 11:57:30|1135.41|1134.91|1135.41|1134.91|1135.41|1134.91|1135.41|1134.91|0
1655207860000|2022-06-14 11:57:40|1135.31|1134.81|1135.31|1134.81|1135.36|1134.86|1135.31|1134.81|0
1655207870000|2022-06-14 11:57:50|1135.36|1134.86|1135.46|1134.96|1135.46|1134.96|1135.36|1134.86|0
1655207880000|2022-06-14 11:58:00|1135.41|1134.91|1135.41|1134.91|1135.41|1134.91|1135.36|1134.86|0
1655207890000|2022-06-14 11:58:10|1135.36|1134.86|1135.26|1134.76|1135.36|1134.86|1135.26|1134.76|0
1655207910000|2022-06-14 11:58:30|1135.36|1134.86|1135.16|1134.66|1135.36|1134.86|1135.16|1134.66|0
1655207930000|2022-06-14 11:58:50|1135.21|1134.71|1135.21|1134.71|1135.21|1134.71|1135.21|1134.71|0
1655207940000|2022-06-14 11:59:00|1135.26|1134.76|1135.26|1134.76|1135.26|1134.76|1135.26|1134.76|0
1655207950000|2022-06-14 11:59:10|1135.31|1134.81|1135.41|1134.91|1135.46|1134.96|1135.31|1134.81|0
1655207960000|2022-06-14 11:59:20|1135.31|1134.81|1135.21|1134.71|1135.31|1134.81|1135.21|1134.71|0
1655207970000|2022-06-14 11:59:30|1135.26|1134.76|1135.21|1134.71|1135.26|1134.76|1135.21|1134.71|0
1655208000000|2022-06-14 12:00:00|1135.11|1134.61|1134.71|1134.21|1135.11|1134.61|1134.71|1134.21|0
1655208010000|2022-06-14 12:00:10|1134.76|1134.26|1134.76|1134.26|1134.76|1134.26|1134.76|1134.26|0
1655208020000|2022-06-14 12:00:20|1134.71|1134.21|1134.71|1134.21|1134.71|1134.21|1134.71|1134.21|0
1655208030000|2022-06-14 12:00:30|1134.76|1134.26|1134.76|1134.26|1134.76|1134.26|1134.76|1134.26|0
1655208040000|2022-06-14 12:00:40|1134.81|1134.31|1134.86|1134.36|1135.06|1134.56|1134.81|1134.31|0
1655208050000|2022-06-14 12:00:50|1134.91|1134.41|1134.86|1134.36|1134.91|1134.41|1134.86|1134.36|0
1655208060000|2022-06-14 12:01:00|1134.91|1134.41|1137.81|1137.31|1137.81|1137.31|1134.91|1134.41|17
1655208070000|2022-06-14 12:01:10|1137.86|1137.36|1138.76|1138.26|1138.96|1138.46|1137.86|1137.36|0
1655208080000|2022-06-14 12:01:20|1138.71|1138.21|1138.16|1137.66|1138.71|1138.21|1138.01|1137.51|0
1655208090000|2022-06-14 12:01:30|1138.06|1137.56|1136.86|1136.36|1138.06|1137.56|1136.86|1136.36|0
1655208100000|2022-06-14 12:01:40|1136.81|1136.31|1136.46|1135.96|1136.81|1136.31|1136.36|1135.86|0
1655208110000|2022-06-14 12:01:50|1136.41|1135.91|1136.26|1135.76|1136.41|1135.91|1136.26|1135.76|0
1655208120000|2022-06-14 12:02:00|1136.31|1135.81|1136.36|1135.86|1136.36|1135.86|1136.06|1135.56|0
1655208130000|2022-06-14 12:02:10|1136.41|1135.91|1136.41|1135.91|1136.41|1135.91|1136.36|1135.86|0
1655208140000|2022-06-14 12:02:20|1136.46|1135.96|1136.56|1136.06|1136.71|1136.21|1136.46|1135.96|0
1655208150000|2022-06-14 12:02:30|1136.61|1136.11|1136.36|1135.86|1136.61|1136.11|1136.36|1135.86|0
1655208160000|2022-06-14 12:02:40|1136.41|1135.91|1136.41|1135.91|1136.41|1135.91|1136.36|1135.86|0
1655208170000|2022-06-14 12:02:50|1136.36|1135.86|1136.41|1135.91|1136.41|1135.91|1136.36|1135.86|0
1655208180000|2022-06-14 12:03:00|1136.36|1135.86|1136.36|1135.86|1136.41|1135.91|1136.36|1135.86|0
1655208200000|2022-06-14 12:03:20|1136.31|1135.81|1136.06|1135.56|1136.31|1135.81|1136.06|1135.56|0
1655208210000|2022-06-14 12:03:30|1136.01|1135.51|1136.01|1135.51|1136.01|1135.51|1136.01|1135.51|0
1655208220000|2022-06-14 12:03:40|1136.16|1135.66|1136.26|1135.76|1136.36|1135.86|1136.16|1135.66|0
1655208230000|2022-06-14 12:03:50|1136.31|1135.81|1136.31|1135.81|1136.31|1135.81|1136.31|1135.81|0
1655208240000|2022-06-14 12:04:00|1136.36|1135.86|1136.41|1135.91|1136.41|1135.91|1136.31|1135.81|0
1655208250000|2022-06-14 12:04:10|1136.36|1135.86|1136.36|1135.86|1136.41|1135.91|1136.36|1135.86|0
1655208260000|2022-06-14 12:04:20|1136.31|1135.81|1136.31|1135.81|1136.31|1135.81|1136.26|1135.76|0
1655208270000|2022-06-14 12:04:30|1136.26|1135.76|1136.31|1135.81|1136.31|1135.81|1136.26|1135.76|0
1655208280000|2022-06-14 12:04:40|1136.26|1135.76|1136.36|1135.86|1136.41|1135.91|1136.26|1135.76|0
1655208290000|2022-06-14 12:04:50|1136.41|1135.91|1136.36|1135.86|1136.41|1135.91|1136.36|1135.86|0
1655208300000|2022-06-14 12:05:00|1136.31|1135.81|1136.16|1135.66|1136.31|1135.81|1136.16|1135.66|0
1655208310000|2022-06-14 12:05:10|1136.06|1135.56|1136.21|1135.71|1136.26|1135.76|1136.06|1135.56|0
1655208320000|2022-06-14 12:05:20|1136.26|1135.76|1136.31|1135.81|1136.31|1135.81|1136.26|1135.76|0
1655208330000|2022-06-14 12:05:30|1136.26|1135.76|1136.36|1135.86|1136.36|1135.86|1136.26|1135.76|0
1655208360000|2022-06-14 12:06:00|1136.41|1135.91|1136.41|1135.91|1136.41|1135.91|1136.41|1135.91|0
1655208370000|2022-06-14 12:06:10|1136.61|1136.11|1136.66|1136.16|1136.71|1136.21|1136.56|1136.06|0
1655208380000|2022-06-14 12:06:20|1136.71|1136.21|1136.76|1136.26|1136.86|1136.36|1136.71|1136.21|0
1655208390000|2022-06-14 12:06:30|1136.81|1136.31|1136.81|1136.31|1136.86|1136.36|1136.81|1136.31|0
1655208400000|2022-06-14 12:06:40|1136.76|1136.26|1136.76|1136.26|1136.81|1136.31|1136.76|1136.26|0
1655208420000|2022-06-14 12:07:00|1136.66|1136.16|1136.71|1136.21|1136.76|1136.26|1136.66|1136.16|0
1655208430000|2022-06-14 12:07:10|1136.76|1136.26|1136.96|1136.46|1137.01|1136.51|1136.71|1136.21|0
1655208440000|2022-06-14 12:07:20|1137.01|1136.51|1137.26|1136.76|1137.26|1136.76|1136.96|1136.46|0
1655208450000|2022-06-14 12:07:30|1137.21|1136.71|1137.36|1136.86|1137.36|1136.86|1137.21|1136.71|0
1655208460000|2022-06-14 12:07:40|1137.46|1136.96|1137.51|1137.01|1137.51|1137.01|1137.46|1136.96|0
1655208470000|2022-06-14 12:07:50|1137.56|1137.06|1137.76|1137.26|1137.76|1137.26|1137.56|1137.06|0
1655208480000|2022-06-14 12:08:00|1137.86|1137.36|1137.96|1137.46|1138.01|1137.51|1137.81|1137.31|0
1655208490000|2022-06-14 12:08:10|1138.01|1137.51|1138.11|1137.61|1138.16|1137.66|1138.01|1137.51|0
1655208500000|2022-06-14 12:08:20|1138.21|1137.71|1138.41|1137.91|1138.41|1137.91|1138.21|1137.71|0
1655208510000|2022-06-14 12:08:30|1138.36|1137.86|1138.51|1138.01|1138.51|1138.01|1138.31|1137.81|0
1655208520000|2022-06-14 12:08:40|1138.56|1138.06|1138.66|1138.16|1138.66|1138.16|1138.56|1138.06|0
1655208530000|2022-06-14 12:08:50|1138.61|1138.11|1138.56|1138.06|1138.61|1138.11|1138.41|1137.91|5
1655208540000|2022-06-14 12:09:00|1138.61|1138.11|1138.61|1138.11|1138.61|1138.11|1138.61|1138.11|0
1655208560000|2022-06-14 12:09:20|1138.66|1138.16|1138.86|1138.36|1138.91|1138.41|1138.66|1138.16|0
1655208570000|2022-06-14 12:09:30|1138.91|1138.41|1138.91|1138.41|1138.96|1138.46|1138.91|1138.41|0
1655208580000|2022-06-14 12:09:40|1138.86|1138.36|1138.76|1138.26|1138.86|1138.36|1138.76|1138.26|5
1655208590000|2022-06-14 12:09:50|1138.81|1138.31|1138.81|1138.31|1138.81|1138.31|1138.76|1138.26|0
1655208600000|2022-06-14 12:10:00|1138.76|1138.26|1138.81|1138.31|1138.81|1138.31|1138.76|1138.26|0
1655208610000|2022-06-14 12:10:10|1138.76|1138.26|1138.76|1138.26|1138.81|1138.31|1138.76|1138.26|0
1655208620000|2022-06-14 12:10:20|1138.81|1138.31|1138.86|1138.36|1138.86|1138.36|1138.81|1138.31|0
1655208630000|2022-06-14 12:10:30|1138.91|1138.41|1138.96|1138.46|1138.96|1138.46|1138.91|1138.41|0
1655208640000|2022-06-14 12:10:40|1138.91|1138.41|1138.91|1138.41|1138.91|1138.41|1138.91|1138.41|0
1655208650000|2022-06-14 12:10:50|1138.81|1138.31|1138.66|1138.16|1138.81|1138.31|1138.66|1138.16|5
1655208660000|2022-06-14 12:11:00|1138.61|1138.11|1138.66|1138.16|1138.71|1138.21|1138.61|1138.11|0
1655208670000|2022-06-14 12:11:10|1138.71|1138.21|1138.66|1138.16|1138.71|1138.21|1138.66|1138.16|0
1655208680000|2022-06-14 12:11:20|1138.41|1137.91|1138.26|1137.76|1138.46|1137.96|1138.26|1137.76|15
1655208690000|2022-06-14 12:11:30|1138.36|1137.86|1138.56|1138.06|1138.56|1138.06|1138.36|1137.86|0
1655208700000|2022-06-14 12:11:40|1138.76|1138.26|1138.71|1138.21|1138.81|1138.31|1138.61|1138.11|0
1655208710000|2022-06-14 12:11:50|1138.66|1138.16|1138.81|1138.31|1138.81|1138.31|1138.66|1138.16|0
1655208730000|2022-06-14 12:12:10|1138.86|1138.36|1138.96|1138.46|1139.01|1138.51|1138.86|1138.36|0
1655208740000|2022-06-14 12:12:20|1138.91|1138.41|1138.96|1138.46|1138.96|1138.46|1138.91|1138.41|0
1655208750000|2022-06-14 12:12:30|1139.01|1138.51|1139.16|1138.66|1139.16|1138.66|1139.01|1138.51|0
1655208760000|2022-06-14 12:12:40|1139.11|1138.61|1139.06|1138.56|1139.11|1138.61|1139.06|1138.56|0
1655208770000|2022-06-14 12:12:50|1139.01|1138.51|1139.06|1138.56|1139.06|1138.56|1139.01|1138.51|0
1655208790000|2022-06-14 12:13:10|1139.01|1138.51|1139.01|1138.51|1139.06|1138.56|1138.96|1138.46|0
1655208800000|2022-06-14 12:13:20|1139.06|1138.56|1139.26|1138.76|1139.26|1138.76|1139.06|1138.56|0
1655208810000|2022-06-14 12:13:30|1139.31|1138.81|1139.31|1138.81|1139.41|1138.91|1139.31|1138.81|0
1655208830000|2022-06-14 12:13:50|1139.26|1138.76|1138.91|1138.41|1139.26|1138.76|1138.91|1138.41|0
1655208840000|2022-06-14 12:14:00|1138.76|1138.26|1139.06|1138.56|1139.06|1138.56|1138.76|1138.26|0
1655208850000|2022-06-14 12:14:10|1139.11|1138.61|1139.01|1138.51|1139.11|1138.61|1139.01|1138.51|0
1655208870000|2022-06-14 12:14:30|1138.96|1138.46|1139.01|1138.51|1139.06|1138.56|1138.96|1138.46|0
1655208880000|2022-06-14 12:14:40|1139.06|1138.56|1139.11|1138.61|1139.11|1138.61|1139.06|1138.56|0
1655208890000|2022-06-14 12:14:50|1139.06|1138.56|1139.11|1138.61|1139.16|1138.66|1139.06|1138.56|0
1655208900000|2022-06-14 12:15:00|1139.16|1138.66|1139.06|1138.56|1139.21|1138.71|1139.06|1138.56|0
1655208910000|2022-06-14 12:15:10|1139.11|1138.61|1139.11|1138.61|1139.11|1138.61|1139.11|1138.61|0
1655208920000|2022-06-14 12:15:20|1139.16|1138.66|1139.51|1139.01|1139.51|1139.01|1139.16|1138.66|20
1655208930000|2022-06-14 12:15:30|1139.56|1139.06|1139.46|1138.96|1139.56|1139.06|1139.46|1138.96|0
1655208940000|2022-06-14 12:15:40|1139.41|1138.91|1139.26|1138.76|1139.41|1138.91|1139.26|1138.76|0
1655208960000|2022-06-14 12:16:00|1139.16|1138.66|1139.31|1138.81|1139.31|1138.81|1139.16|1138.66|5
1655208970000|2022-06-14 12:16:10|1139.26|1138.76|1139.36|1138.86|1139.36|1138.86|1139.26|1138.76|0
1655208980000|2022-06-14 12:16:20|1139.46|1138.96|1139.46|1138.96|1139.46|1138.96|1139.46|1138.96|0
1655208990000|2022-06-14 12:16:30|1139.36|1138.86|1139.56|1139.06|1139.56|1139.06|1139.36|1138.86|13
1655209000000|2022-06-14 12:16:40|1139.61|1139.11|1139.61|1139.11|1139.66|1139.16|1139.61|1139.11|0
1655209010000|2022-06-14 12:16:50|1139.56|1139.06|1139.61|1139.11|1139.61|1139.11|1139.56|1139.06|7
1655209020000|2022-06-14 12:17:00|1139.71|1139.21|1139.91|1139.41|1139.91|1139.41|1139.71|1139.21|7
1655209030000|2022-06-14 12:17:10|1140.01|1139.51|1140.01|1139.51|1140.06|1139.56|1139.96|1139.46|7
1655209040000|2022-06-14 12:17:20|1140.06|1139.56|1140.01|1139.51|1140.11|1139.61|1140.01|1139.51|15
1655209050000|2022-06-14 12:17:30|1140.06|1139.56|1140.06|1139.56|1140.26|1139.76|1140.06|1139.56|10
1655209060000|2022-06-14 12:17:40|1140.11|1139.61|1140.01|1139.51|1140.11|1139.61|1139.96|1139.46|0
1655209070000|2022-06-14 12:17:50|1139.96|1139.46|1139.81|1139.31|1140.01|1139.51|1139.81|1139.31|5
1655209080000|2022-06-14 12:18:00|1139.76|1139.26|1139.51|1139.01|1139.81|1139.31|1139.51|1139.01|5
1655209090000|2022-06-14 12:18:10|1139.41|1138.91|1139.31|1138.81|1139.41|1138.91|1139.31|1138.81|0
1655209100000|2022-06-14 12:18:20|1139.26|1138.76|1139.31|1138.81|1139.31|1138.81|1139.21|1138.71|0
1655209110000|2022-06-14 12:18:30|1139.26|1138.76|1139.01|1138.51|1139.26|1138.76|1139.01|1138.51|5
1655209120000|2022-06-14 12:18:40|1138.96|1138.46|1138.71|1138.21|1138.96|1138.46|1138.71|1138.21|10
1655209130000|2022-06-14 12:18:50|1138.66|1138.16|1138.56|1138.06|1138.71|1138.21|1138.56|1138.06|0
1655209140000|2022-06-14 12:19:00|1138.61|1138.11|1138.06|1137.56|1138.61|1138.11|1138.06|1137.56|0
1655209150000|2022-06-14 12:19:10|1138.11|1137.61|1138.11|1137.61|1138.11|1137.61|1138.06|1137.56|0
1655209160000|2022-06-14 12:19:20|1138.06|1137.56|1137.71|1137.21|1138.11|1137.61|1137.71|1137.21|0
1655209170000|2022-06-14 12:19:30|1137.66|1137.16|1137.61|1137.11|1137.66|1137.16|1137.46|1136.96|0
1655209180000|2022-06-14 12:19:40|1137.56|1137.06|1137.61|1137.11|1137.61|1137.11|1137.56|1137.06|0
1655209190000|2022-06-14 12:19:50|1137.56|1137.06|1137.61|1137.11|1137.61|1137.11|1137.51|1137.01|0
1655209200000|2022-06-14 12:20:00|1137.66|1137.16|1138.16|1137.66|1138.21|1137.71|1137.61|1137.11|10
1655209210000|2022-06-14 12:20:10|1138.21|1137.71|1138.21|1137.71|1138.21|1137.71|1138.21|1137.71|0
1655209220000|2022-06-14 12:20:20|1138.26|1137.76|1137.91|1137.41|1138.26|1137.76|1137.91|1137.41|0
1655209230000|2022-06-14 12:20:30|1137.76|1137.26|1137.76|1137.26|1137.81|1137.31|1137.76|1137.26|0
1655209240000|2022-06-14 12:20:40|1137.81|1137.31|1137.96|1137.46|1137.96|1137.46|1137.81|1137.31|0
1655209250000|2022-06-14 12:20:50|1138.01|1137.51|1138.01|1137.51|1138.06|1137.56|1138.01|1137.51|0
1655209260000|2022-06-14 12:21:00|1137.96|1137.46|1137.91|1137.41|1137.96|1137.46|1137.91|1137.41|0
1655209270000|2022-06-14 12:21:10|1137.76|1137.26|1137.76|1137.26|1137.76|1137.26|1137.76|1137.26|0
1655209280000|2022-06-14 12:21:20|1137.81|1137.31|1137.91|1137.41|1137.96|1137.46|1137.81|1137.31|0
1655209300000|2022-06-14 12:21:40|1137.86|1137.36|1137.81|1137.31|1137.86|1137.36|1137.81|1137.31|0
1655209310000|2022-06-14 12:21:50|1137.76|1137.26|1137.61|1137.11|1137.76|1137.26|1137.61|1137.11|0
1655209320000|2022-06-14 12:22:00|1137.66|1137.16|1137.86|1137.36|1137.86|1137.36|1137.66|1137.16|0
1655209330000|2022-06-14 12:22:10|1137.81|1137.31|1137.81|1137.31|1137.81|1137.31|1137.81|1137.31|0
1655209340000|2022-06-14 12:22:20|1137.86|1137.36|1137.76|1137.26|1137.91|1137.41|1137.76|1137.26|0
1655209350000|2022-06-14 12:22:30|1137.61|1137.11|1137.56|1137.06|1137.61|1137.11|1137.56|1137.06|0
1655209370000|2022-06-14 12:22:50|1137.81|1137.31|1138.36|1137.86|1138.36|1137.86|1137.81|1137.31|0
1655209380000|2022-06-14 12:23:00|1138.46|1137.96|1138.51|1138.01|1138.56|1138.06|1138.46|1137.96|0
1655209390000|2022-06-14 12:23:10|1138.46|1137.96|1138.41|1137.91|1138.46|1137.96|1138.41|1137.91|0
1655209400000|2022-06-14 12:23:20|1138.46|1137.96|1138.81|1138.31|1138.81|1138.31|1138.46|1137.96|0
1655209410000|2022-06-14 12:23:30|1138.76|1138.26|1138.76|1138.26|1138.76|1138.26|1138.76|1138.26|0
1655209420000|2022-06-14 12:23:40|1138.71|1138.21|1138.71|1138.21|1138.71|1138.21|1138.71|1138.21|0
1655209440000|2022-06-14 12:24:00|1138.66|1138.16|1138.66|1138.16|1138.66|1138.16|1138.66|1138.16|0
1655209450000|2022-06-14 12:24:10|1138.71|1138.21|1138.96|1138.46|1139.01|1138.51|1138.71|1138.21|0
1655209460000|2022-06-14 12:24:20|1138.91|1138.41|1138.61|1138.11|1138.91|1138.41|1138.61|1138.11|0
1655209470000|2022-06-14 12:24:30|1138.66|1138.16|1138.66|1138.16|1138.66|1138.16|1138.66|1138.16|0
1655209480000|2022-06-14 12:24:40|1138.61|1138.11|1138.56|1138.06|1138.61|1138.11|1138.46|1137.96|0
1655209490000|2022-06-14 12:24:50|1138.46|1137.96|1138.26|1137.76|1138.46|1137.96|1138.26|1137.76|0
1655209500000|2022-06-14 12:25:00|1138.16|1137.66|1137.96|1137.46|1138.21|1137.71|1137.96|1137.46|0
1655209510000|2022-06-14 12:25:10|1137.91|1137.41|1138.11|1137.61|1138.11|1137.61|1137.91|1137.41|0
1655209530000|2022-06-14 12:25:30|1138.16|1137.66|1138.16|1137.66|1138.21|1137.71|1138.16|1137.66|0
1655209540000|2022-06-14 12:25:40|1138.11|1137.61|1138.11|1137.61|1138.11|1137.61|1138.11|1137.61|0
1655209560000|2022-06-14 12:26:00|1138.06|1137.56|1138.06|1137.56|1138.06|1137.56|1138.06|1137.56|0
1655209570000|2022-06-14 12:26:10|1138.11|1137.61|1138.21|1137.71|1138.21|1137.71|1138.06|1137.56|0
1655209580000|2022-06-14 12:26:20|1138.26|1137.76|1138.16|1137.66|1138.26|1137.76|1138.16|1137.66|0
1655209590000|2022-06-14 12:26:30|1138.21|1137.71|1138.21|1137.71|1138.21|1137.71|1138.21|1137.71|0
1655209600000|2022-06-14 12:26:40|1138.16|1137.66|1138.21|1137.71|1138.21|1137.71|1138.06|1137.56|0
1655209610000|2022-06-14 12:26:50|1138.26|1137.76|1138.21|1137.71|1138.26|1137.76|1138.16|1137.66|0
1655209620000|2022-06-14 12:27:00|1138.16|1137.66|1137.86|1137.36|1138.16|1137.66|1137.86|1137.36|0
1655209630000|2022-06-14 12:27:10|1137.81|1137.31|1137.81|1137.31|1137.86|1137.36|1137.81|1137.31|0
1655209640000|2022-06-14 12:27:20|1137.76|1137.26|1137.66|1137.16|1137.76|1137.26|1137.56|1137.06|0
1655209650000|2022-06-14 12:27:30|1137.71|1137.21|1137.91|1137.41|1137.96|1137.46|1137.71|1137.21|0
1655209670000|2022-06-14 12:27:50|1137.96|1137.46|1137.81|1137.31|1137.96|1137.46|1137.76|1137.26|0
1655209680000|2022-06-14 12:28:00|1137.76|1137.26|1137.51|1137.01|1137.76|1137.26|1137.41|1136.91|0
1655209690000|2022-06-14 12:28:10|1137.56|1137.06|1137.66|1137.16|1137.66|1137.16|1137.56|1137.06|0
1655209700000|2022-06-14 12:28:20|1137.61|1137.11|1137.66|1137.16|1137.66|1137.16|1137.61|1137.11|0
1655209720000|2022-06-14 12:28:40|1137.61|1137.11|1137.26|1136.76|1137.61|1137.11|1137.21|1136.71|0
1655209730000|2022-06-14 12:28:50|1137.21|1136.71|1137.21|1136.71|1137.26|1136.76|1137.21|1136.71|0
1655209740000|2022-06-14 12:29:00|1137.26|1136.76|1137.46|1136.96|1137.56|1137.06|1137.21|1136.71|0
1655209750000|2022-06-14 12:29:10|1137.51|1137.01|1137.41|1136.91|1137.51|1137.01|1137.41|1136.91|0
1655209760000|2022-06-14 12:29:20|1137.36|1136.86|1137.31|1136.81|1137.41|1136.91|1137.31|1136.81|0
1655209770000|2022-06-14 12:29:30|1137.26|1136.76|1137.11|1136.61|1137.26|1136.76|1137.11|1136.61|0
1655209780000|2022-06-14 12:29:40|1137.16|1136.66|1137.11|1136.61|1137.16|1136.66|1137.11|1136.61|0
1655209790000|2022-06-14 12:29:50|1137.01|1136.51|1136.51|1136.01|1137.01|1136.51|1136.41|1135.91|0
1655209800000|2022-06-14 12:30:00|1136.56|1136.06|1141.01|1140.51|1141.11|1140.61|1136.51|1136.01|5
1655209810000|2022-06-14 12:30:10|1140.96|1140.46|1139.01|1138.51|1141.01|1140.51|1139.01|1138.51|0
1655209820000|2022-06-14 12:30:20|1138.96|1138.46|1137.96|1137.46|1138.96|1138.46|1137.96|1137.46|0
1655209830000|2022-06-14 12:30:30|1137.91|1137.41|1137.81|1137.31|1137.96|1137.46|1137.81|1137.31|0
1655209840000|2022-06-14 12:30:40|1137.76|1137.26|1137.46|1136.96|1137.81|1137.31|1137.46|1136.96|0
1655209850000|2022-06-14 12:30:50|1137.41|1136.91|1137.06|1136.56|1137.46|1136.96|1137.06|1136.56|0
1655209860000|2022-06-14 12:31:00|1137.16|1136.66|1137.26|1136.76|1137.26|1136.76|1137.16|1136.66|0
1655209870000|2022-06-14 12:31:10|1137.31|1136.81|1137.46|1136.96|1137.46|1136.96|1137.31|1136.81|1
1655209880000|2022-06-14 12:31:20|1137.51|1137.01|1137.41|1136.91|1137.51|1137.01|1137.41|1136.91|0
1655209890000|2022-06-14 12:31:30|1137.46|1136.96|1137.41|1136.91|1137.46|1136.96|1137.41|1136.91|0
1655209900000|2022-06-14 12:31:40|1137.46|1136.96|1137.51|1137.01|1137.51|1137.01|1137.46|1136.96|0
1655209910000|2022-06-14 12:31:50|1137.56|1137.06|1138.01|1137.51|1138.06|1137.56|1137.56|1137.06|0
1655209920000|2022-06-14 12:32:00|1138.06|1137.56|1138.16|1137.66|1138.16|1137.66|1138.06|1137.56|0
1655209930000|2022-06-14 12:32:10|1138.26|1137.76|1138.41|1137.91|1138.41|1137.91|1138.21|1137.71|0
1655209940000|2022-06-14 12:32:20|1138.51|1138.01|1138.26|1137.76|1138.51|1138.01|1138.26|1137.76|0
1655209960000|2022-06-14 12:32:40|1138.31|1137.81|1138.46|1137.96|1138.46|1137.96|1138.31|1137.81|0
1655209970000|2022-06-14 12:32:50|1138.41|1137.91|1138.41|1137.91|1138.41|1137.91|1138.41|1137.91|0
1655209980000|2022-06-14 12:33:00|1138.46|1137.96|1138.51|1138.01|1138.61|1138.11|1138.46|1137.96|0
1655209990000|2022-06-14 12:33:10|1138.46|1137.96|1138.41|1137.91|1138.46|1137.96|1138.31|1137.81|0
1655210000000|2022-06-14 12:33:20|1138.46|1137.96|1138.51|1138.01|1138.51|1138.01|1138.46|1137.96|0
1655210040000|2022-06-14 12:34:00|1138.56|1138.06|1138.66|1138.16|1138.71|1138.21|1138.56|1138.06|0
1655210050000|2022-06-14 12:34:10|1138.71|1138.21|1138.81|1138.31|1138.86|1138.36|1138.71|1138.21|0
1655210060000|2022-06-14 12:34:20|1138.86|1138.36|1138.86|1138.36|1138.86|1138.36|1138.86|1138.36|0
1655210070000|2022-06-14 12:34:30|1138.76|1138.26|1138.76|1138.26|1138.76|1138.26|1138.76|1138.26|0
1655210100000|2022-06-14 12:35:00|1138.71|1138.21|1138.36|1137.86|1138.71|1138.21|1138.36|1137.86|0
1655210110000|2022-06-14 12:35:10|1138.41|1137.91|1138.41|1137.91|1138.41|1137.91|1138.41|1137.91|0
1655210120000|2022-06-14 12:35:20|1138.36|1137.86|1138.31|1137.81|1138.36|1137.86|1138.26|1137.76|0
1655210130000|2022-06-14 12:35:30|1138.26|1137.76|1138.26|1137.76|1138.26|1137.76|1138.26|1137.76|0
1655210140000|2022-06-14 12:35:40|1138.31|1137.81|1138.41|1137.91|1138.41|1137.91|1138.31|1137.81|0
1655210170000|2022-06-14 12:36:10|1138.46|1137.96|1138.46|1137.96|1138.46|1137.96|1138.46|1137.96|0
1655210180000|2022-06-14 12:36:20|1138.41|1137.91|1138.21|1137.71|1138.41|1137.91|1138.21|1137.71|0
1655210190000|2022-06-14 12:36:30|1138.26|1137.76|1138.41|1137.91|1138.41|1137.91|1138.26|1137.76|0
1655210200000|2022-06-14 12:36:40|1138.46|1137.96|1138.46|1137.96|1138.46|1137.96|1138.46|1137.96|0
1655210210000|2022-06-14 12:36:50|1138.56|1138.06|1138.61|1138.11|1138.61|1138.11|1138.56|1138.06|0
1655210220000|2022-06-14 12:37:00|1138.66|1138.16|1138.76|1138.26|1138.76|1138.26|1138.66|1138.16|0
1655210230000|2022-06-14 12:37:10|1138.71|1138.21|1138.66|1138.16|1138.76|1138.26|1138.66|1138.16|0
1655210250000|2022-06-14 12:37:30|1138.56|1138.06|1138.56|1138.06|1138.56|1138.06|1138.56|1138.06|0
1655210260000|2022-06-14 12:37:40|1138.61|1138.11|1138.91|1138.41|1138.96|1138.46|1138.61|1138.11|0
1655210270000|2022-06-14 12:37:50|1138.86|1138.36|1138.81|1138.31|1138.86|1138.36|1138.81|1138.31|0
1655210280000|2022-06-14 12:38:00|1138.76|1138.26|1138.96|1138.46|1139.01|1138.51|1138.76|1138.26|0
1655210300000|2022-06-14 12:38:20|1138.91|1138.41|1138.86|1138.36|1138.91|1138.41|1138.86|1138.36|0
1655210310000|2022-06-14 12:38:30|1138.91|1138.41|1139.11|1138.61|1139.11|1138.61|1138.91|1138.41|0
1655210320000|2022-06-14 12:38:40|1139.06|1138.56|1139.26|1138.76|1139.26|1138.76|1139.06|1138.56|0
1655210330000|2022-06-14 12:38:50|1139.36|1138.86|1139.46|1138.96|1139.51|1139.01|1139.31|1138.81|0
1655210340000|2022-06-14 12:39:00|1139.41|1138.91|1139.41|1138.91|1139.41|1138.91|1139.41|1138.91|0
1655210350000|2022-06-14 12:39:10|1139.46|1138.96|1139.46|1138.96|1139.46|1138.96|1139.46|1138.96|0
1655210370000|2022-06-14 12:39:30|1139.41|1138.91|1139.41|1138.91|1139.41|1138.91|1139.41|1138.91|0
1655210380000|2022-06-14 12:39:40|1139.36|1138.86|1139.31|1138.81|1139.36|1138.86|1139.31|1138.81|0
1655210400000|2022-06-14 12:40:00|1139.21|1138.71|1139.11|1138.61|1139.21|1138.71|1139.06|1138.56|0
1655210410000|2022-06-14 12:40:10|1139.06|1138.56|1138.86|1138.36|1139.06|1138.56|1138.76|1138.26|0
1655210420000|2022-06-14 12:40:20|1138.81|1138.31|1138.81|1138.31|1138.81|1138.31|1138.81|1138.31|0
1655210440000|2022-06-14 12:40:40|1138.76|1138.26|1138.91|1138.41|1138.91|1138.41|1138.61|1138.11|0
1655210450000|2022-06-14 12:40:50|1138.96|1138.46|1139.01|1138.51|1139.01|1138.51|1138.96|1138.46|0
1655210460000|2022-06-14 12:41:00|1139.06|1138.56|1138.91|1138.41|1139.16|1138.66|1138.91|1138.41|0
1655210470000|2022-06-14 12:41:10|1138.96|1138.46|1139.16|1138.66|1139.16|1138.66|1138.96|1138.46|0
1655210480000|2022-06-14 12:41:20|1139.26|1138.76|1139.51|1139.01|1139.56|1139.06|1139.26|1138.76|0
1655210490000|2022-06-14 12:41:30|1139.56|1139.06|1139.61|1139.11|1139.61|1139.11|1139.56|1139.06|0
1655210500000|2022-06-14 12:41:40|1139.71|1139.21|1139.66|1139.16|1139.71|1139.21|1139.66|1139.16|0
1655210510000|2022-06-14 12:41:50|1139.71|1139.21|1139.71|1139.21|1139.76|1139.26|1139.71|1139.21|0
1655210520000|2022-06-14 12:42:00|1139.76|1139.26|1140.01|1139.51|1140.01|1139.51|1139.76|1139.26|0
1655210530000|2022-06-14 12:42:10|1140.06|1139.56|1140.11|1139.61|1140.11|1139.61|1140.06|1139.56|0
1655210540000|2022-06-14 12:42:20|1140.21|1139.71|1140.21|1139.71|1140.26|1139.76|1140.11|1139.61|0
1655210550000|2022-06-14 12:42:30|1140.26|1139.76|1140.31|1139.81|1140.31|1139.81|1140.26|1139.76|0
1655210560000|2022-06-14 12:42:40|1140.36|1139.86|1140.46|1139.96|1140.46|1139.96|1140.31|1139.81|0
1655210570000|2022-06-14 12:42:50|1140.51|1140.01|1140.46|1139.96|1140.51|1140.01|1140.46|1139.96|0
1655210580000|2022-06-14 12:43:00|1140.41|1139.91|1140.36|1139.86|1140.41|1139.91|1140.36|1139.86|0
1655210590000|2022-06-14 12:43:10|1140.41|1139.91|1140.46|1139.96|1140.46|1139.96|1140.41|1139.91|0
1655210600000|2022-06-14 12:43:20|1140.51|1140.01|1140.51|1140.01|1140.51|1140.01|1140.51|1140.01|0
1655210620000|2022-06-14 12:43:40|1140.46|1139.96|1140.41|1139.91|1140.46|1139.96|1140.41|1139.91|0
1655210630000|2022-06-14 12:43:50|1140.46|1139.96|1140.46|1139.96|1140.46|1139.96|1140.46|1139.96|0
1655210640000|2022-06-14 12:44:00|1140.41|1139.91|1140.41|1139.91|1140.41|1139.91|1140.31|1139.81|0
1655210650000|2022-06-14 12:44:10|1140.46|1139.96|1140.61|1140.11|1140.61|1140.11|1140.46|1139.96|0
1655210660000|2022-06-14 12:44:20|1140.71|1140.21|1140.91|1140.41|1140.91|1140.41|1140.71|1140.21|0
1655210670000|2022-06-14 12:44:30|1140.86|1140.36|1140.76|1140.26|1140.86|1140.36|1140.76|1140.26|0
1655210690000|2022-06-14 12:44:50|1140.81|1140.31|1140.91|1140.41|1140.91|1140.41|1140.81|1140.31|0
1655210700000|2022-06-14 12:45:00|1140.86|1140.36|1140.71|1140.21|1140.86|1140.36|1140.61|1140.11|0
1655210710000|2022-06-14 12:45:10|1140.76|1140.26|1140.96|1140.46|1140.96|1140.46|1140.76|1140.26|0
1655210720000|2022-06-14 12:45:20|1141.01|1140.51|1141.31|1140.81|1141.46|1140.96|1141.01|1140.51|0
1655210730000|2022-06-14 12:45:30|1141.26|1140.76|1141.11|1140.61|1141.26|1140.76|1141.06|1140.56|0
1655210740000|2022-06-14 12:45:40|1141.21|1140.71|1141.21|1140.71|1141.21|1140.71|1141.21|1140.71|0
1655210750000|2022-06-14 12:45:50|1141.26|1140.76|1141.41|1140.91|1141.46|1140.96|1141.26|1140.76|0
1655210760000|2022-06-14 12:46:00|1141.31|1140.81|1141.41|1140.91|1141.41|1140.91|1141.31|1140.81|0
1655210790000|2022-06-14 12:46:30|1141.36|1140.86|1141.21|1140.71|1141.36|1140.86|1141.21|1140.71|0
1655210800000|2022-06-14 12:46:40|1141.26|1140.76|1141.56|1141.06|1141.56|1141.06|1141.26|1140.76|0
1655210810000|2022-06-14 12:46:50|1141.61|1141.11|1141.61|1141.11|1141.61|1141.11|1141.61|1141.11|0
1655210820000|2022-06-14 12:47:00|1141.56|1141.06|1141.56|1141.06|1141.56|1141.06|1141.56|1141.06|0
1655210830000|2022-06-14 12:47:10|1141.51|1141.01|1141.26|1140.76|1141.51|1141.01|1141.26|1140.76|0
1655210840000|2022-06-14 12:47:20|1141.21|1140.71|1141.21|1140.71|1141.21|1140.71|1141.16|1140.66|0
1655210850000|2022-06-14 12:47:30|1141.26|1140.76|1141.21|1140.71|1141.31|1140.81|1141.16|1140.66|0
1655210860000|2022-06-14 12:47:40|1141.16|1140.66|1141.11|1140.61|1141.16|1140.66|1141.06|1140.56|0
1655210870000|2022-06-14 12:47:50|1141.06|1140.56|1141.06|1140.56|1141.11|1140.61|1141.06|1140.56|0
1655210880000|2022-06-14 12:48:00|1141.01|1140.51|1140.76|1140.26|1141.01|1140.51|1140.76|1140.26|0
1655210890000|2022-06-14 12:48:10|1140.81|1140.31|1140.91|1140.41|1140.91|1140.41|1140.81|1140.31|0
1655210900000|2022-06-14 12:48:20|1141.01|1140.51|1141.21|1140.71|1141.26|1140.76|1141.01|1140.51|0
1655210910000|2022-06-14 12:48:30|1141.26|1140.76|1141.36|1140.86|1141.46|1140.96|1141.26|1140.76|0
1655210920000|2022-06-14 12:48:40|1141.26|1140.76|1141.51|1141.01|1141.56|1141.06|1141.26|1140.76|0
1655210930000|2022-06-14 12:48:50|1141.61|1141.11|1141.56|1141.06|1141.61|1141.11|1141.56|1141.06|0
1655210940000|2022-06-14 12:49:00|1141.46|1140.96|1141.16|1140.66|1141.46|1140.96|1141.16|1140.66|0
1655210950000|2022-06-14 12:49:10|1141.21|1140.71|1141.21|1140.71|1141.21|1140.71|1141.21|1140.71|0
1655210960000|2022-06-14 12:49:20|1141.11|1140.61|1141.11|1140.61|1141.16|1140.66|1141.11|1140.61|0
1655210980000|2022-06-14 12:49:40|1141.01|1140.51|1141.06|1140.56|1141.06|1140.56|1141.01|1140.51|0
1655210990000|2022-06-14 12:49:50|1140.96|1140.46|1140.96|1140.46|1141.01|1140.51|1140.96|1140.46|0
1655211000000|2022-06-14 12:50:00|1140.91|1140.41|1140.91|1140.41|1140.91|1140.41|1140.86|1140.36|0
1655211010000|2022-06-14 12:50:10|1140.76|1140.26|1140.61|1140.11|1140.76|1140.26|1140.56|1140.06|0
1655211020000|2022-06-14 12:50:20|1140.56|1140.06|1140.36|1139.86|1140.61|1140.11|1140.26|1139.76|0
1655211030000|2022-06-14 12:50:30|1140.51|1140.01|1140.66|1140.16|1140.71|1140.21|1140.51|1140.01|0
1655211040000|2022-06-14 12:50:40|1140.71|1140.21|1140.76|1140.26|1140.76|1140.26|1140.71|1140.21|0
1655211050000|2022-06-14 12:50:50|1140.81|1140.31|1140.91|1140.41|1140.91|1140.41|1140.81|1140.31|0
1655211070000|2022-06-14 12:51:10|1140.96|1140.46|1141.26|1140.76|1141.26|1140.76|1140.96|1140.46|0
1655211080000|2022-06-14 12:51:20|1141.36|1140.86|1141.51|1141.01|1141.51|1141.01|1141.36|1140.86|0
1655211090000|2022-06-14 12:51:30|1141.56|1141.06|1141.86|1141.36|1141.86|1141.36|1141.56|1141.06|0
1655211100000|2022-06-14 12:51:40|1141.81|1141.31|1141.76|1141.26|1141.81|1141.31|1141.76|1141.26|0
1655211110000|2022-06-14 12:51:50|1141.81|1141.31|1141.91|1141.41|1141.91|1141.41|1141.81|1141.31|0
1655211120000|2022-06-14 12:52:00|1141.96|1141.46|1141.96|1141.46|1141.96|1141.46|1141.96|1141.46|0
1655211130000|2022-06-14 12:52:10|1142.01|1141.51|1142.06|1141.56|1142.06|1141.56|1142.01|1141.51|0
1655211140000|2022-06-14 12:52:20|1142.01|1141.51|1142.01|1141.51|1142.01|1141.51|1142.01|1141.51|0
1655211150000|2022-06-14 12:52:30|1142.11|1141.61|1142.21|1141.71|1142.21|1141.71|1142.11|1141.61|0
1655211170000|2022-06-14 12:52:50|1142.26|1141.76|1142.41|1141.91|1142.41|1141.91|1142.26|1141.76|0
1655211180000|2022-06-14 12:53:00|1142.46|1141.96|1142.56|1142.06|1142.56|1142.06|1142.41|1141.91|0
1655211200000|2022-06-14 12:53:20|1142.61|1142.11|1142.96|1142.46|1142.96|1142.46|1142.61|1142.11|0
1655211210000|2022-06-14 12:53:30|1143.01|1142.51|1143.06|1142.56|1143.06|1142.56|1143.01|1142.51|0
1655211230000|2022-06-14 12:53:50|1142.96|1142.46|1142.96|1142.46|1142.96|1142.46|1142.96|1142.46|0
1655211240000|2022-06-14 12:54:00|1142.91|1142.41|1142.61|1142.11|1142.91|1142.41|1142.56|1142.06|0
1655211250000|2022-06-14 12:54:10|1142.71|1142.21|1142.36|1141.86|1142.71|1142.21|1142.31|1141.81|0
1655211260000|2022-06-14 12:54:20|1142.26|1141.76|1142.31|1141.81|1142.31|1141.81|1142.21|1141.71|0
1655211270000|2022-06-14 12:54:30|1142.41|1141.91|1142.51|1142.01|1142.51|1142.01|1142.41|1141.91|0
1655211280000|2022-06-14 12:54:40|1142.61|1142.11|1142.61|1142.11|1142.61|1142.11|1142.61|1142.11|0
1655211290000|2022-06-14 12:54:50|1142.71|1142.21|1142.66|1142.16|1142.71|1142.21|1142.66|1142.16|0
1655211300000|2022-06-14 12:55:00|1142.61|1142.11|1142.61|1142.11|1142.61|1142.11|1142.61|1142.11|0
1655211310000|2022-06-14 12:55:10|1142.51|1142.01|1142.51|1142.01|1142.51|1142.01|1142.51|1142.01|65
1655211320000|2022-06-14 12:55:20|1142.41|1141.91|1142.41|1141.91|1142.46|1141.96|1142.41|1141.91|12
1655211330000|2022-06-14 12:55:30|1142.36|1141.86|1142.36|1141.86|1142.36|1141.86|1142.21|1141.71|0
1655211340000|2022-06-14 12:55:40|1142.26|1141.76|1142.31|1141.81|1142.31|1141.81|1142.26|1141.76|0
1655211360000|2022-06-14 12:56:00|1142.36|1141.86|1141.96|1141.46|1142.36|1141.86|1141.96|1141.46|0
1655211370000|2022-06-14 12:56:10|1141.91|1141.41|1141.76|1141.26|1141.91|1141.41|1141.61|1141.11|0
1655211380000|2022-06-14 12:56:20|1141.91|1141.41|1142.01|1141.51|1142.01|1141.51|1141.91|1141.41|0
1655211440000|2022-06-14 12:57:20|1142.11|1141.61|1142.16|1141.66|1142.21|1141.71|1142.06|1141.56|0
1655211450000|2022-06-14 12:57:30|1142.21|1141.71|1142.21|1141.71|1142.21|1141.71|1142.21|1141.71|0
1655211470000|2022-06-14 12:57:50|1142.31|1141.81|1142.41|1141.91|1142.41|1141.91|1142.31|1141.81|0
1655211490000|2022-06-14 12:58:10|1142.46|1141.96|1142.51|1142.01|1142.51|1142.01|1142.46|1141.96|0
1655211500000|2022-06-14 12:58:20|1142.61|1142.11|1142.61|1142.11|1142.61|1142.11|1142.56|1142.06|0
1655211510000|2022-06-14 12:58:30|1142.71|1142.21|1142.76|1142.26|1142.76|1142.26|1142.71|1142.21|0
1655211520000|2022-06-14 12:58:40|1142.81|1142.31|1142.81|1142.31|1142.81|1142.31|1142.81|1142.31|0
1655211540000|2022-06-14 12:59:00|1142.71|1142.21|1142.71|1142.21|1142.71|1142.21|1142.71|1142.21|0
1655211550000|2022-06-14 12:59:10|1142.66|1142.16|1142.66|1142.16|1142.66|1142.16|1142.66|1142.16|0
1655211560000|2022-06-14 12:59:20|1142.56|1142.06|1142.51|1142.01|1142.61|1142.11|1142.51|1142.01|0
1655211570000|2022-06-14 12:59:30|1142.46|1141.96|1142.46|1141.96|1142.51|1142.01|1142.46|1141.96|0
1655211580000|2022-06-14 12:59:40|1142.51|1142.01|1142.51|1142.01|1142.51|1142.01|1142.51|1142.01|0
1655211590000|2022-06-14 12:59:50|1142.46|1141.96|1142.16|1141.66|1142.46|1141.96|1142.16|1141.66|0
1655211600000|2022-06-14 13:00:00|1142.11|1141.61|1142.16|1141.66|1142.16|1141.66|1142.01|1141.51|0
1655211610000|2022-06-14 13:00:10|1142.11|1141.61|1141.61|1141.11|1142.11|1141.61|1141.61|1141.11|0
1655211620000|2022-06-14 13:00:20|1141.76|1141.26|1141.86|1141.36|1141.86|1141.36|1141.76|1141.26|0
1655211630000|2022-06-14 13:00:30|1141.81|1141.31|1141.81|1141.31|1141.81|1141.31|1141.81|1141.31|0
1655211640000|2022-06-14 13:00:40|1141.91|1141.41|1141.91|1141.41|1141.91|1141.41|1141.91|1141.41|0
1655211650000|2022-06-14 13:00:50|1142.01|1141.51|1142.16|1141.66|1142.16|1141.66|1142.01|1141.51|0
1655211660000|2022-06-14 13:01:00|1142.26|1141.76|1142.51|1142.01|1142.51|1142.01|1142.26|1141.76|0
1655211670000|2022-06-14 13:01:10|1142.61|1142.11|1142.46|1141.96|1142.61|1142.11|1142.46|1141.96|0
1655211680000|2022-06-14 13:01:20|1142.41|1141.91|1142.26|1141.76|1142.41|1141.91|1142.26|1141.76|0
1655211690000|2022-06-14 13:01:30|1142.31|1141.81|1142.36|1141.86|1142.36|1141.86|1142.31|1141.81|0
1655211700000|2022-06-14 13:01:40|1142.41|1141.91|1142.41|1141.91|1142.41|1141.91|1142.41|1141.91|0
1655211710000|2022-06-14 13:01:50|1142.46|1141.96|1142.46|1141.96|1142.51|1142.01|1142.46|1141.96|0
1655211720000|2022-06-14 13:02:00|1142.51|1142.01|1142.41|1141.91|1142.51|1142.01|1142.41|1141.91|0
1655211760000|2022-06-14 13:02:40|1142.36|1141.86|1142.26|1141.76|1142.36|1141.86|1142.26|1141.76|0
1655211770000|2022-06-14 13:02:50|1142.31|1141.81|1142.36|1141.86|1142.36|1141.86|1142.31|1141.81|0
1655211780000|2022-06-14 13:03:00|1142.41|1141.91|1142.51|1142.01|1142.51|1142.01|1142.41|1141.91|0
1655211790000|2022-06-14 13:03:10|1142.61|1142.11|1142.71|1142.21|1142.71|1142.21|1142.61|1142.11|0
1655211810000|2022-06-14 13:03:30|1142.86|1142.36|1143.26|1142.76|1143.26|1142.76|1142.86|1142.36|0
1655211820000|2022-06-14 13:03:40|1143.41|1142.91|1143.21|1142.71|1143.41|1142.91|1143.11|1142.61|0
1655211830000|2022-06-14 13:03:50|1143.31|1142.81|1143.51|1143.01|1143.51|1143.01|1143.31|1142.81|0
1655211840000|2022-06-14 13:04:00|1143.61|1143.11|1143.61|1143.11|1143.61|1143.11|1143.56|1143.06|0
1655211850000|2022-06-14 13:04:10|1143.51|1143.01|1143.51|1143.01|1143.51|1143.01|1143.51|1143.01|0
1655211860000|2022-06-14 13:04:20|1143.46|1142.96|1143.36|1142.86|1143.46|1142.96|1143.36|1142.86|0
1655211870000|2022-06-14 13:04:30|1143.41|1142.91|1143.61|1143.11|1143.61|1143.11|1143.41|1142.91|0
1655211880000|2022-06-14 13:04:40|1143.66|1143.16|1143.91|1143.41|1143.96|1143.46|1143.66|1143.16|1
1655211890000|2022-06-14 13:04:50|1143.86|1143.36|1143.86|1143.36|1143.86|1143.36|1143.81|1143.31|0
1655211900000|2022-06-14 13:05:00|1143.81|1143.31|1144.01|1143.51|1144.01|1143.51|1143.81|1143.31|0
1655211910000|2022-06-14 13:05:10|1143.91|1143.41|1143.91|1143.41|1143.96|1143.46|1143.91|1143.41|0
1655211920000|2022-06-14 13:05:20|1143.96|1143.46|1144.01|1143.51|1144.01|1143.51|1143.96|1143.46|0
1655211930000|2022-06-14 13:05:30|1143.96|1143.46|1143.86|1143.36|1143.96|1143.46|1143.76|1143.26|1
1655211940000|2022-06-14 13:05:40|1143.81|1143.31|1143.81|1143.31|1143.86|1143.36|1143.81|1143.31|0
1655211950000|2022-06-14 13:05:50|1143.76|1143.26|1143.71|1143.21|1143.76|1143.26|1143.71|1143.21|0
1655211960000|2022-06-14 13:06:00|1143.66|1143.16|1143.46|1142.96|1143.66|1143.16|1143.36|1142.86|0
1655211970000|2022-06-14 13:06:10|1143.51|1143.01|1143.56|1143.06|1143.66|1143.16|1143.51|1143.01|0
1655211980000|2022-06-14 13:06:20|1143.51|1143.01|1143.66|1143.16|1143.66|1143.16|1143.51|1143.01|0
1655211990000|2022-06-14 13:06:30|1143.76|1143.26|1143.96|1143.46|1143.96|1143.46|1143.71|1143.21|0
1655212000000|2022-06-14 13:06:40|1143.91|1143.41|1143.96|1143.46|1144.01|1143.51|1143.91|1143.41|0
1655212010000|2022-06-14 13:06:50|1144.01|1143.51|1144.01|1143.51|1144.01|1143.51|1144.01|1143.51|0
1655212020000|2022-06-14 13:07:00|1143.96|1143.46|1143.76|1143.26|1143.96|1143.46|1143.76|1143.26|1
1655212030000|2022-06-14 13:07:10|1143.81|1143.31|1143.81|1143.31|1143.81|1143.31|1143.81|1143.31|0
1655212040000|2022-06-14 13:07:20|1143.76|1143.26|1143.76|1143.26|1143.76|1143.26|1143.76|1143.26|0
1655212050000|2022-06-14 13:07:30|1143.61|1143.11|1143.71|1143.21|1143.71|1143.21|1143.61|1143.11|1
1655212060000|2022-06-14 13:07:40|1143.76|1143.26|1143.76|1143.26|1143.76|1143.26|1143.76|1143.26|0
1655212070000|2022-06-14 13:07:50|1143.86|1143.36|1143.71|1143.21|1143.86|1143.36|1143.71|1143.21|0
1655212080000|2022-06-14 13:08:00|1143.61|1143.11|1143.66|1143.16|1143.66|1143.16|1143.61|1143.11|0
1655212100000|2022-06-14 13:08:20|1143.71|1143.21|1143.76|1143.26|1143.76|1143.26|1143.71|1143.21|0
1655212110000|2022-06-14 13:08:30|1143.71|1143.21|1143.71|1143.21|1143.71|1143.21|1143.71|1143.21|0
1655212120000|2022-06-14 13:08:40|1143.66|1143.16|1143.66|1143.16|1143.71|1143.21|1143.66|1143.16|0
1655212130000|2022-06-14 13:08:50|1143.61|1143.11|1143.51|1143.01|1143.61|1143.11|1143.46|1142.96|1
1655212140000|2022-06-14 13:09:00|1143.46|1142.96|1143.46|1142.96|1143.46|1142.96|1143.46|1142.96|29
1655212150000|2022-06-14 13:09:10|1143.56|1143.06|1143.71|1143.21|1143.71|1143.21|1143.51|1143.01|1
1655212160000|2022-06-14 13:09:20|1143.76|1143.26|1144.11|1143.61|1144.11|1143.61|1143.76|1143.26|0
1655212170000|2022-06-14 13:09:30|1144.26|1143.76|1144.36|1143.86|1144.36|1143.86|1144.16|1143.66|1
1655212180000|2022-06-14 13:09:40|1144.31|1143.81|1144.26|1143.76|1144.31|1143.81|1144.26|1143.76|0
1655212200000|2022-06-14 13:10:00|1144.21|1143.71|1144.21|1143.71|1144.21|1143.71|1144.21|1143.71|0
1655212210000|2022-06-14 13:10:10|1144.26|1143.76|1144.36|1143.86|1144.36|1143.86|1144.26|1143.76|0
1655212220000|2022-06-14 13:10:20|1144.31|1143.81|1144.11|1143.61|1144.31|1143.81|1144.11|1143.61|0
1655212230000|2022-06-14 13:10:30|1144.01|1143.51|1144.06|1143.56|1144.06|1143.56|1144.01|1143.51|0
1655212240000|2022-06-14 13:10:40|1144.11|1143.61|1144.26|1143.76|1144.26|1143.76|1144.11|1143.61|0
1655212250000|2022-06-14 13:10:50|1144.21|1143.71|1144.16|1143.66|1144.21|1143.71|1144.16|1143.66|0
1655212260000|2022-06-14 13:11:00|1144.11|1143.61|1143.91|1143.41|1144.11|1143.61|1143.86|1143.36|0
1655212270000|2022-06-14 13:11:10|1143.86|1143.36|1143.91|1143.41|1143.91|1143.41|1143.86|1143.36|0
1655212280000|2022-06-14 13:11:20|1144.01|1143.51|1144.06|1143.56|1144.06|1143.56|1144.01|1143.51|0
1655212300000|2022-06-14 13:11:40|1144.16|1143.66|1144.26|1143.76|1144.26|1143.76|1144.16|1143.66|0
1655212310000|2022-06-14 13:11:50|1144.36|1143.86|1144.41|1143.91|1144.41|1143.91|1144.36|1143.86|0
1655212320000|2022-06-14 13:12:00|1144.31|1143.81|1144.01|1143.51|1144.31|1143.81|1143.96|1143.46|0
1655212330000|2022-06-14 13:12:10|1144.06|1143.56|1144.01|1143.51|1144.11|1143.61|1144.01|1143.51|0
1655212340000|2022-06-14 13:12:20|1143.96|1143.46|1143.86|1143.36|1143.96|1143.46|1143.81|1143.31|0
1655212350000|2022-06-14 13:12:30|1143.91|1143.41|1143.91|1143.41|1143.91|1143.41|1143.91|1143.41|0
1655212370000|2022-06-14 13:12:50|1143.96|1143.46|1143.96|1143.46|1143.96|1143.46|1143.96|1143.46|0
1655212380000|2022-06-14 13:13:00|1143.91|1143.41|1143.96|1143.46|1143.96|1143.46|1143.91|1143.41|0
1655212390000|2022-06-14 13:13:10|1143.91|1143.41|1143.51|1143.01|1143.91|1143.41|1143.51|1143.01|0
1655212400000|2022-06-14 13:13:20|1143.56|1143.06|1143.41|1142.91|1143.61|1143.11|1143.41|1142.91|0
1655212410000|2022-06-14 13:13:30|1143.46|1142.96|1143.56|1143.06|1143.56|1143.06|1143.46|1142.96|0
1655212420000|2022-06-14 13:13:40|1143.61|1143.11|1143.31|1142.81|1143.61|1143.11|1143.31|1142.81|0
1655212430000|2022-06-14 13:13:50|1143.26|1142.76|1143.21|1142.71|1143.26|1142.76|1143.16|1142.66|0
1655212440000|2022-06-14 13:14:00|1143.31|1142.81|1143.16|1142.66|1143.41|1142.91|1143.16|1142.66|0
1655212450000|2022-06-14 13:14:10|1143.11|1142.61|1143.06|1142.56|1143.11|1142.61|1142.91|1142.41|0
1655212460000|2022-06-14 13:14:20|1143.01|1142.51|1142.91|1142.41|1143.06|1142.56|1142.91|1142.41|0
1655212470000|2022-06-14 13:14:30|1142.96|1142.46|1142.86|1142.36|1142.96|1142.46|1142.76|1142.26|0
1655212480000|2022-06-14 13:14:40|1142.91|1142.41|1142.91|1142.41|1142.91|1142.41|1142.91|1142.41|0
1655212490000|2022-06-14 13:14:50|1142.71|1142.21|1142.26|1141.76|1142.71|1142.21|1142.26|1141.76|0
1655212500000|2022-06-14 13:15:00|1142.21|1141.71|1142.46|1141.96|1142.46|1141.96|1142.01|1141.51|0
1655212510000|2022-06-14 13:15:10|1142.41|1141.91|1142.76|1142.26|1142.81|1142.31|1142.41|1141.91|0
1655212520000|2022-06-14 13:15:20|1142.81|1142.31|1142.81|1142.31|1142.86|1142.36|1142.76|1142.26|0
1655212530000|2022-06-14 13:15:30|1142.76|1142.26|1142.61|1142.11|1142.76|1142.26|1142.61|1142.11|0
1655212540000|2022-06-14 13:15:40|1142.51|1142.01|1142.51|1142.01|1142.51|1142.01|1142.41|1141.91|0
1655212570000|2022-06-14 13:16:10|1142.56|1142.06|1142.61|1142.11|1142.66|1142.16|1142.56|1142.06|0
1655212580000|2022-06-14 13:16:20|1142.66|1142.16|1142.26|1141.76|1142.66|1142.16|1142.26|1141.76|0
1655212590000|2022-06-14 13:16:30|1142.21|1141.71|1142.26|1141.76|1142.26|1141.76|1141.91|1141.41|0
1655212600000|2022-06-14 13:16:40|1142.21|1141.71|1141.91|1141.41|1142.21|1141.71|1141.91|1141.41|0
1655212610000|2022-06-14 13:16:50|1141.96|1141.46|1142.11|1141.61|1142.11|1141.61|1141.96|1141.46|0
1655212620000|2022-06-14 13:17:00|1142.16|1141.66|1142.26|1141.76|1142.31|1141.81|1142.16|1141.66|0
1655212630000|2022-06-14 13:17:10|1142.31|1141.81|1142.46|1141.96|1142.46|1141.96|1142.31|1141.81|0
1655212640000|2022-06-14 13:17:20|1142.51|1142.01|1142.46|1141.96|1142.61|1142.11|1142.46|1141.96|0
1655212650000|2022-06-14 13:17:30|1142.41|1141.91|1142.41|1141.91|1142.41|1141.91|1142.41|1141.91|0
1655212660000|2022-06-14 13:17:40|1142.36|1141.86|1142.26|1141.76|1142.36|1141.86|1142.26|1141.76|0
1655212670000|2022-06-14 13:17:50|1142.11|1141.61|1142.31|1141.81|1142.31|1141.81|1142.11|1141.61|0
1655212680000|2022-06-14 13:18:00|1142.21|1141.71|1142.21|1141.71|1142.21|1141.71|1142.21|1141.71|0
1655212700000|2022-06-14 13:18:20|1142.11|1141.61|1141.91|1141.41|1142.11|1141.61|1141.91|1141.41|0
1655212710000|2022-06-14 13:18:30|||||||||15
1655212720000|2022-06-14 13:18:40|1141.86|1141.36|1141.66|1141.16|1141.86|1141.36|1141.66|1141.16|0
1655212730000|2022-06-14 13:18:50|1141.71|1141.21|1141.71|1141.21|1141.71|1141.21|1141.71|1141.21|0
1655212740000|2022-06-14 13:19:00|1141.66|1141.16|1141.46|1140.96|1141.66|1141.16|1141.46|1140.96|0
1655212750000|2022-06-14 13:19:10|1141.51|1141.01|1141.51|1141.01|1141.51|1141.01|1141.51|1141.01|0
1655212770000|2022-06-14 13:19:30|1141.46|1140.96|1141.11|1140.61|1141.51|1141.01|1141.11|1140.61|0
1655212780000|2022-06-14 13:19:40|1141.01|1140.51|1141.06|1140.56|1141.21|1140.71|1141.01|1140.51|0
1655212790000|2022-06-14 13:19:50|1140.96|1140.46|1140.66|1140.16|1140.96|1140.46|1140.56|1140.06|0
1655212800000|2022-06-14 13:20:00|1140.71|1140.21|1140.61|1140.11|1140.71|1140.21|1140.56|1140.06|0
1655212810000|2022-06-14 13:20:10|1140.66|1140.16|1140.71|1140.21|1140.71|1140.21|1140.66|1140.16|0
1655212820000|2022-06-14 13:20:20|1140.76|1140.26|1140.91|1140.41|1140.91|1140.41|1140.76|1140.26|0
1655212830000|2022-06-14 13:20:30|1140.96|1140.46|1140.96|1140.46|1140.96|1140.46|1140.96|1140.46|0
1655212840000|2022-06-14 13:20:40|1140.91|1140.41|1141.11|1140.61|1141.11|1140.61|1140.91|1140.41|0
1655212850000|2022-06-14 13:20:50|1141.06|1140.56|1141.11|1140.61|1141.16|1140.66|1141.06|1140.56|0
1655212860000|2022-06-14 13:21:00|1141.16|1140.66|1141.56|1141.06|1141.56|1141.06|1141.11|1140.61|0
1655212870000|2022-06-14 13:21:10|1141.71|1141.21|1141.96|1141.46|1141.96|1141.46|1141.66|1141.16|0
1655212880000|2022-06-14 13:21:20|1141.91|1141.41|1141.91|1141.41|1141.96|1141.46|1141.91|1141.41|0
1655212890000|2022-06-14 13:21:30|1141.96|1141.46|1142.01|1141.51|1142.01|1141.51|1141.96|1141.46|0
1655212900000|2022-06-14 13:21:40|1142.11|1141.61|1142.21|1141.71|1142.21|1141.71|1142.06|1141.56|0
1655212910000|2022-06-14 13:21:50|1142.31|1141.81|1142.81|1142.31|1142.81|1142.31|1142.26|1141.76|0
1655212920000|2022-06-14 13:22:00|1142.91|1142.41|1142.91|1142.41|1142.96|1142.46|1142.91|1142.41|0
1655212940000|2022-06-14 13:22:20|1142.96|1142.46|1143.01|1142.51|1143.01|1142.51|1142.96|1142.46|0
1655212960000|2022-06-14 13:22:40|1143.11|1142.61|1143.26|1142.76|1143.31|1142.81|1143.11|1142.61|0
1655212970000|2022-06-14 13:22:50|1143.21|1142.71|1143.21|1142.71|1143.21|1142.71|1143.21|1142.71|0
1655212980000|2022-06-14 13:23:00|1143.16|1142.66|1142.86|1142.36|1143.16|1142.66|1142.81|1142.31|0
1655212990000|2022-06-14 13:23:10|1142.81|1142.31|1143.11|1142.61|1143.16|1142.66|1142.81|1142.31|0
1655213000000|2022-06-14 13:23:20|1143.16|1142.66|1143.21|1142.71|1143.21|1142.71|1143.16|1142.66|0
1655213020000|2022-06-14 13:23:40|1143.26|1142.76|1143.41|1142.91|1143.41|1142.91|1143.26|1142.76|0
1655213030000|2022-06-14 13:23:50|1143.36|1142.86|1143.31|1142.81|1143.36|1142.86|1143.31|1142.81|0
1655213040000|2022-06-14 13:24:00|1143.41|1142.91|1143.31|1142.81|1143.41|1142.91|1143.31|1142.81|0
1655213050000|2022-06-14 13:24:10|1143.41|1142.91|1143.36|1142.86|1143.41|1142.91|1143.36|1142.86|0
1655213080000|2022-06-14 13:24:40|1143.31|1142.81|1143.31|1142.81|1143.31|1142.81|1143.21|1142.71|0
1655213100000|2022-06-14 13:25:00|1143.41|1142.91|1143.46|1142.96|1143.51|1143.01|1143.41|1142.91|0
1655213110000|2022-06-14 13:25:10|1143.41|1142.91|1142.86|1142.36|1143.41|1142.91|1142.86|1142.36|0
1655213120000|2022-06-14 13:25:20|1142.71|1142.21|1142.81|1142.31|1142.81|1142.31|1142.71|1142.21|0
1655213130000|2022-06-14 13:25:30|1142.86|1142.36|1142.91|1142.41|1142.91|1142.41|1142.86|1142.36|0
1655213140000|2022-06-14 13:25:40|1142.86|1142.36|1142.86|1142.36|1142.86|1142.36|1142.86|1142.36|0
1655213150000|2022-06-14 13:25:50|1142.76|1142.26|1142.56|1142.06|1142.76|1142.26|1142.56|1142.06|0
1655213160000|2022-06-14 13:26:00|1142.51|1142.01|1142.36|1141.86|1142.51|1142.01|1142.36|1141.86|0
1655213170000|2022-06-14 13:26:10|1142.41|1141.91|1142.41|1141.91|1142.41|1141.91|1142.41|1141.91|0
1655213180000|2022-06-14 13:26:20|1142.36|1141.86|1142.41|1141.91|1142.41|1141.91|1142.36|1141.86|0
1655213190000|2022-06-14 13:26:30|1142.46|1141.96|1142.46|1141.96|1142.46|1141.96|1142.46|1141.96|0
1655213210000|2022-06-14 13:26:50|1142.41|1141.91|1141.86|1141.36|1142.41|1141.91|1141.86|1141.36|0
1655213220000|2022-06-14 13:27:00|1141.81|1141.31|1142.06|1141.56|1142.16|1141.66|1141.81|1141.31|0
1655213230000|2022-06-14 13:27:10|1142.11|1141.61|1142.06|1141.56|1142.21|1141.71|1142.06|1141.56|0
1655213260000|2022-06-14 13:27:40|1142.11|1141.61|1141.96|1141.46|1142.11|1141.61|1141.96|1141.46|0
1655213280000|2022-06-14 13:28:00|1141.91|1141.41|1141.36|1140.86|1141.91|1141.41|1141.31|1140.81|0
1655213290000|2022-06-14 13:28:10|1141.41|1140.91|1141.41|1140.91|1141.41|1140.91|1141.41|1140.91|0
1655213320000|2022-06-14 13:28:40|1141.46|1140.96|1141.21|1140.71|1141.46|1140.96|1141.21|1140.71|0
1655213330000|2022-06-14 13:28:50|1141.26|1140.76|1141.41|1140.91|1141.41|1140.91|1141.26|1140.76|0
1655213350000|2022-06-14 13:29:10|1141.46|1140.96|1141.81|1141.31|1141.86|1141.36|1141.46|1140.96|0
1655213360000|2022-06-14 13:29:20|1141.76|1141.26|1141.61|1141.11|1141.76|1141.26|1141.61|1141.11|0
1655213370000|2022-06-14 13:29:30|1141.56|1141.06|1141.56|1141.06|1141.56|1141.06|1141.56|1141.06|0
1655213390000|2022-06-14 13:29:50|1141.51|1141.01|1141.41|1140.91|1141.51|1141.01|1141.31|1140.81|0
1655213400000|2022-06-14 13:30:00|1141.46|1140.96|1144.41|1143.91|1144.61|1144.11|1141.46|1140.96|0
1655213410000|2022-06-14 13:30:10|1144.31|1143.81|1143.21|1142.71|1144.31|1143.81|1143.21|1142.71|0
1655213420000|2022-06-14 13:30:20|1143.26|1142.76|1143.41|1142.91|1143.41|1142.91|1142.76|1142.26|0
1655213430000|2022-06-14 13:30:30|1143.36|1142.86|1143.21|1142.71|1143.36|1142.86|1143.16|1142.66|0
1655213440000|2022-06-14 13:30:40|1143.11|1142.61|1143.21|1142.71|1143.21|1142.71|1143.01|1142.51|0
1655213450000|2022-06-14 13:30:50|1143.26|1142.76|1144.66|1144.16|1144.66|1144.16|1143.26|1142.76|0
1655213460000|2022-06-14 13:31:00|1144.56|1144.06|1144.41|1143.91|1144.56|1144.06|1144.21|1143.71|0
1655213470000|2022-06-14 13:31:10|1144.36|1143.86|1144.91|1144.41|1144.91|1144.41|1144.36|1143.86|0
1655213480000|2022-06-14 13:31:20|1145.06|1144.56|1145.11|1144.61|1145.26|1144.76|1144.96|1144.46|0
1655213490000|2022-06-14 13:31:30|1145.06|1144.56|1145.11|1144.61|1145.11|1144.61|1145.06|1144.56|0
1655213500000|2022-06-14 13:31:40|1145.06|1144.56|1145.96|1145.46|1145.96|1145.46|1145.01|1144.51|0
1655213510000|2022-06-14 13:31:50|1146.16|1145.66|1144.81|1144.31|1146.16|1145.66|1144.81|1144.31|0
1655213520000|2022-06-14 13:32:00|1144.76|1144.26|1144.66|1144.16|1144.86|1144.36|1144.46|1143.96|0
1655213530000|2022-06-14 13:32:10|1144.71|1144.21|1144.36|1143.86|1144.86|1144.36|1144.36|1143.86|0
1655213540000|2022-06-14 13:32:20|1144.26|1143.76|1143.76|1143.26|1144.31|1143.81|1143.36|1142.86|0
1655213550000|2022-06-14 13:32:30|1143.71|1143.21|1143.71|1143.21|1143.91|1143.41|1143.66|1143.16|0
1655213560000|2022-06-14 13:32:40|1143.61|1143.11|1144.01|1143.51|1144.01|1143.51|1143.51|1143.01|0
1655213570000|2022-06-14 13:32:50|1144.06|1143.56|1143.56|1143.06|1144.06|1143.56|1143.56|1143.06|0
1655213580000|2022-06-14 13:33:00|1143.46|1142.96|1142.76|1142.26|1143.56|1143.06|1142.76|1142.26|10
1655213590000|2022-06-14 13:33:10|1142.81|1142.31|1144.81|1144.31|1144.81|1144.31|1142.81|1142.31|0
1655213600000|2022-06-14 13:33:20|1144.76|1144.26|1144.91|1144.41|1144.91|1144.41|1144.46|1143.96|0
1655213610000|2022-06-14 13:33:30|1144.96|1144.46|1145.71|1145.21|1145.71|1145.21|1144.96|1144.46|0
1655213620000|2022-06-14 13:33:40|1145.76|1145.26|1145.71|1145.21|1146.06|1145.56|1145.61|1145.11|0
1655213630000|2022-06-14 13:33:50|1145.86|1145.36|1145.41|1144.91|1145.91|1145.41|1145.41|1144.91|0
1655213640000|2022-06-14 13:34:00|1145.26|1144.76|1145.26|1144.76|1145.31|1144.81|1145.06|1144.56|0
1655213650000|2022-06-14 13:34:10|1145.31|1144.81|1145.71|1145.21|1145.86|1145.36|1145.31|1144.81|0
1655213660000|2022-06-14 13:34:20|1145.66|1145.16|1146.11|1145.61|1146.11|1145.61|1145.61|1145.11|0
1655213670000|2022-06-14 13:34:30|1146.16|1145.66|1146.56|1146.06|1146.56|1146.06|1146.16|1145.66|0
1655213680000|2022-06-14 13:34:40|1146.51|1146.01|1146.56|1146.06|1146.56|1146.06|1146.16|1145.66|0
1655213690000|2022-06-14 13:34:50|1146.51|1146.01|1146.91|1146.41|1146.96|1146.46|1146.51|1146.01|0
1655213700000|2022-06-14 13:35:00|1146.96|1146.46|1146.21|1145.71|1146.96|1146.46|1146.21|1145.71|0
1655213710000|2022-06-14 13:35:10|1146.11|1145.61|1145.41|1144.91|1146.16|1145.66|1145.36|1144.86|1
1655213720000|2022-06-14 13:35:20|1145.36|1144.86|1145.31|1144.81|1145.41|1144.91|1145.21|1144.71|0
1655213730000|2022-06-14 13:35:30|1145.36|1144.86|1145.46|1144.96|1145.51|1145.01|1145.36|1144.86|0
1655213740000|2022-06-14 13:35:40|1145.56|1145.06|1145.66|1145.16|1145.66|1145.16|1145.51|1145.01|0
1655213750000|2022-06-14 13:35:50|1145.61|1145.11|1145.86|1145.36|1145.86|1145.36|1145.56|1145.06|0
1655213760000|2022-06-14 13:36:00|1145.81|1145.31|1146.26|1145.76|1146.31|1145.81|1145.71|1145.21|0
1655213770000|2022-06-14 13:36:10|1146.31|1145.81|1146.16|1145.66|1146.31|1145.81|1146.01|1145.51|0
1655213780000|2022-06-14 13:36:20|1146.21|1145.71|1146.46|1145.96|1146.51|1146.01|1146.21|1145.71|0
1655213790000|2022-06-14 13:36:30|1146.56|1146.06|1146.86|1146.36|1146.86|1146.36|1146.56|1146.06|0
1655213800000|2022-06-14 13:36:40|1146.81|1146.31|1146.76|1146.26|1146.81|1146.31|1146.56|1146.06|0
1655213810000|2022-06-14 13:36:50|1146.71|1146.21|1146.41|1145.91|1146.71|1146.21|1146.41|1145.91|0
1655213820000|2022-06-14 13:37:00|1146.46|1145.96|1146.41|1145.91|1146.51|1146.01|1146.41|1145.91|0
1655213830000|2022-06-14 13:37:10|1146.46|1145.96|1146.41|1145.91|1146.46|1145.96|1146.41|1145.91|0
1655213840000|2022-06-14 13:37:20|1146.46|1145.96|1146.56|1146.06|1146.56|1146.06|1146.46|1145.96|0
1655213850000|2022-06-14 13:37:30|1146.51|1146.01|1146.91|1146.41|1146.96|1146.46|1146.41|1145.91|0
1655213860000|2022-06-14 13:37:40|1146.96|1146.46|1146.61|1146.11|1146.96|1146.46|1146.61|1146.11|0
1655213870000|2022-06-14 13:37:50|1146.66|1146.16|1146.76|1146.26|1146.76|1146.26|1146.66|1146.16|0
1655213880000|2022-06-14 13:38:00|1146.71|1146.21|1146.91|1146.41|1147.06|1146.56|1146.66|1146.16|0
1655213890000|2022-06-14 13:38:10|1146.96|1146.46|1147.01|1146.51|1147.16|1146.66|1146.96|1146.46|0
1655213900000|2022-06-14 13:38:20|1146.91|1146.41|1147.31|1146.81|1147.46|1146.96|1146.76|1146.26|10
1655213910000|2022-06-14 13:38:30|1147.36|1146.86|1148.46|1147.96|1148.46|1147.96|1147.36|1146.86|0
1655213920000|2022-06-14 13:38:40|1148.41|1147.91|1147.91|1147.41|1148.41|1147.91|1147.91|1147.41|1
1655213930000|2022-06-14 13:38:50|1147.96|1147.46|1148.06|1147.56|1148.11|1147.61|1147.96|1147.46|0
1655213940000|2022-06-14 13:39:00|1148.11|1147.61|1148.36|1147.86|1148.36|1147.86|1148.11|1147.61|0
1655213950000|2022-06-14 13:39:10|1148.51|1148.01|1148.91|1148.41|1148.91|1148.41|1148.51|1148.01|0
1655213960000|2022-06-14 13:39:20|1148.86|1148.36|1149.16|1148.66|1149.16|1148.66|1148.86|1148.36|0
1655213970000|2022-06-14 13:39:30|1149.11|1148.61|1149.36|1148.86|1149.36|1148.86|1149.11|1148.61|0
1655213980000|2022-06-14 13:39:40|1149.41|1148.91|1150.01|1149.51|1150.01|1149.51|1149.41|1148.91|0
1655213990000|2022-06-14 13:39:50|1150.11|1149.61|1149.96|1149.46|1150.61|1150.11|1149.91|1149.41|0
1655214000000|2022-06-14 13:40:00|1150.01|1149.51|1150.31|1149.81|1150.31|1149.81|1149.61|1149.11|0
1655214010000|2022-06-14 13:40:10|1150.36|1149.86|1150.11|1149.61|1150.36|1149.86|1150.11|1149.61|0
1655214020000|2022-06-14 13:40:20|1150.01|1149.51|1150.21|1149.71|1150.21|1149.71|1149.71|1149.21|0
1655214030000|2022-06-14 13:40:30|1150.16|1149.66|1150.36|1149.86|1150.36|1149.86|1150.06|1149.56|0
1655214040000|2022-06-14 13:40:40|1150.21|1149.71|1150.06|1149.56|1150.21|1149.71|1149.91|1149.41|0
1655214050000|2022-06-14 13:40:50|1150.16|1149.66|1150.26|1149.76|1150.41|1149.91|1150.06|1149.56|0
1655214060000|2022-06-14 13:41:00|1150.31|1149.81|1150.41|1149.91|1150.61|1150.11|1150.31|1149.81|0
1655214070000|2022-06-14 13:41:10|1150.36|1149.86|1150.41|1149.91|1150.51|1150.01|1150.21|1149.71|0
1655214080000|2022-06-14 13:41:20|1150.46|1149.96|1150.21|1149.71|1150.51|1150.01|1150.21|1149.71|0
1655214090000|2022-06-14 13:41:30|1150.11|1149.61|1150.31|1149.81|1150.31|1149.81|1150.11|1149.61|0
1655214100000|2022-06-14 13:41:40|1150.41|1149.91|1150.41|1149.91|1150.56|1150.06|1150.36|1149.86|0
1655214110000|2022-06-14 13:41:50|1150.46|1149.96|1150.61|1150.11|1150.61|1150.11|1150.46|1149.96|0
1655214120000|2022-06-14 13:42:00|1150.66|1150.16|1150.76|1150.26|1150.86|1150.36|1150.66|1150.16|0
1655214130000|2022-06-14 13:42:10|1150.86|1150.36|1150.91|1150.41|1150.91|1150.41|1150.81|1150.31|0
1655214140000|2022-06-14 13:42:20|1150.86|1150.36|1151.36|1150.86|1151.86|1151.36|1150.81|1150.31|0
1655214150000|2022-06-14 13:42:30|1151.41|1150.91|1151.01|1150.51|1151.41|1150.91|1151.01|1150.51|0
1655214160000|2022-06-14 13:42:40|1150.91|1150.41|1151.21|1150.71|1151.46|1150.96|1150.91|1150.41|0
1655214170000|2022-06-14 13:42:50|1151.11|1150.61|1151.31|1150.81|1151.31|1150.81|1150.96|1150.46|0
1655214180000|2022-06-14 13:43:00|1151.26|1150.76|1151.11|1150.61|1151.31|1150.81|1151.11|1150.61|0
1655214200000|2022-06-14 13:43:20|1151.01|1150.51|1151.01|1150.51|1151.06|1150.56|1150.71|1150.21|0
1655214210000|2022-06-14 13:43:30|1150.96|1150.46|1150.21|1149.71|1150.96|1150.46|1150.21|1149.71|0
1655214220000|2022-06-14 13:43:40|1150.31|1149.81|1150.71|1150.21|1150.76|1150.26|1150.31|1149.81|0
1655214230000|2022-06-14 13:43:50|1150.61|1150.11|1150.41|1149.91|1150.61|1150.11|1150.31|1149.81|0
1655214240000|2022-06-14 13:44:00|1150.31|1149.81|1151.31|1150.81|1151.31|1150.81|1150.31|1149.81|0
1655214250000|2022-06-14 13:44:10|1151.36|1150.86|1151.61|1151.11|1151.71|1151.21|1151.36|1150.86|0
1655214260000|2022-06-14 13:44:20|1151.56|1151.06|1151.61|1151.11|1151.61|1151.11|1151.51|1151.01|0
1655214270000|2022-06-14 13:44:30|1151.66|1151.16|1151.61|1151.11|1152.01|1151.51|1151.56|1151.06|0
1655214280000|2022-06-14 13:44:40|1151.71|1151.21|1151.86|1151.36|1151.91|1151.41|1151.71|1151.21|0
1655214290000|2022-06-14 13:44:50|1151.81|1151.31|1152.36|1151.86|1152.36|1151.86|1151.81|1151.31|0
1655214300000|2022-06-14 13:45:00|1152.31|1151.81|1152.86|1152.36|1152.91|1152.41|1152.31|1151.81|0
1655214310000|2022-06-14 13:45:10|1152.91|1152.41|1152.51|1152.01|1152.91|1152.41|1152.51|1152.01|0
1655214320000|2022-06-14 13:45:20|1152.61|1152.11|1152.81|1152.31|1152.91|1152.41|1152.61|1152.11|0
1655214330000|2022-06-14 13:45:30|1152.86|1152.36|1153.41|1152.91|1153.51|1153.01|1152.86|1152.36|0
1655214340000|2022-06-14 13:45:40|1153.51|1153.01|1153.11|1152.61|1153.51|1153.01|1153.11|1152.61|0
1655214350000|2022-06-14 13:45:50|1153.21|1152.71|1153.41|1152.91|1153.41|1152.91|1153.21|1152.71|0
1655214360000|2022-06-14 13:46:00|1153.46|1152.96|1154.31|1153.81|1154.31|1153.81|1153.46|1152.96|0
1655214370000|2022-06-14 13:46:10|1154.36|1153.86|1154.51|1154.01|1154.51|1154.01|1154.36|1153.86|0
1655214380000|2022-06-14 13:46:20|1154.56|1154.06|1154.96|1154.46|1155.01|1154.51|1154.51|1154.01|0
1655214390000|2022-06-14 13:46:30|1154.86|1154.36|1155.66|1155.16|1155.66|1155.16|1154.86|1154.36|0
1655214400000|2022-06-14 13:46:40|1155.71|1155.21|1155.81|1155.31|1155.96|1155.46|1155.61|1155.11|0
1655214410000|2022-06-14 13:46:50|1155.91|1155.41|1156.26|1155.76|1156.26|1155.76|1155.86|1155.36|0
1655214420000|2022-06-14 13:47:00|1156.31|1155.81|1156.56|1156.06|1156.56|1156.06|1156.31|1155.81|0
1655214430000|2022-06-14 13:47:10|1156.61|1156.11|1157.01|1156.51|1157.11|1156.61|1156.61|1156.11|0
1655214440000|2022-06-14 13:47:20|1157.06|1156.56|1157.01|1156.51|1157.21|1156.71|1156.91|1156.41|0
1655214450000|2022-06-14 13:47:30|1156.96|1156.46|1156.96|1156.46|1157.06|1156.56|1156.96|1156.46|0
1655214460000|2022-06-14 13:47:40|1156.91|1156.41|1157.11|1156.61|1157.11|1156.61|1156.81|1156.31|0
1655214470000|2022-06-14 13:47:50|1157.21|1156.71|1157.51|1157.01|1157.61|1157.11|1157.21|1156.71|0
1655214480000|2022-06-14 13:48:00|1157.56|1157.06|1157.11|1156.61|1157.66|1157.16|1157.11|1156.61|0
1655214490000|2022-06-14 13:48:10|1157.01|1156.51|1157.11|1156.61|1157.11|1156.61|1157.01|1156.51|0
1655214500000|2022-06-14 13:48:20|1157.01|1156.51|1157.11|1156.61|1157.11|1156.61|1156.81|1156.31|0
1655214510000|2022-06-14 13:48:30|1157.21|1156.71|1157.61|1157.11|1157.61|1157.11|1157.21|1156.71|0
1655214520000|2022-06-14 13:48:40|1157.56|1157.06|1157.41|1156.91|1157.61|1157.11|1157.41|1156.91|0
1655214530000|2022-06-14 13:48:50|1157.46|1156.96|1157.51|1157.01|1157.81|1157.31|1157.41|1156.91|0
1655214540000|2022-06-14 13:49:00|1157.41|1156.91|1157.21|1156.71|1157.41|1156.91|1157.21|1156.71|0
1655214550000|2022-06-14 13:49:10|1157.26|1156.76|1157.31|1156.81|1157.46|1156.96|1157.26|1156.76|0
1655214560000|2022-06-14 13:49:20|1157.26|1156.76|1156.61|1156.11|1157.26|1156.76|1156.51|1156.01|0
1655214570000|2022-06-14 13:49:30|1156.71|1156.21|1156.56|1156.06|1156.96|1156.46|1156.56|1156.06|10
1655214580000|2022-06-14 13:49:40|1156.51|1156.01|1156.51|1156.01|1156.61|1156.11|1156.21|1155.71|0
1655214590000|2022-06-14 13:49:50|1156.56|1156.06|1156.51|1156.01|1156.66|1156.16|1156.46|1155.96|0
1655214600000|2022-06-14 13:50:00|1156.46|1155.96|1156.96|1156.46|1157.06|1156.56|1156.46|1155.96|0
1655214610000|2022-06-14 13:50:10|1156.86|1156.36|1156.76|1156.26|1156.96|1156.46|1156.76|1156.26|0
1655214620000|2022-06-14 13:50:20|1156.41|1155.91|1156.51|1156.01|1156.51|1156.01|1156.41|1155.91|0
1655214630000|2022-06-14 13:50:30|1156.46|1155.96|1155.91|1155.41|1156.46|1155.96|1155.91|1155.41|0
1655214640000|2022-06-14 13:50:40|1155.86|1155.36|1155.86|1155.36|1155.86|1155.36|1155.86|1155.36|0
1655214660000|2022-06-14 13:51:00|1155.81|1155.31|1155.86|1155.36|1155.86|1155.36|1155.81|1155.31|0
1655214670000|2022-06-14 13:51:10|1155.96|1155.46|1156.66|1156.16|1156.66|1156.16|1155.96|1155.46|0
1655214680000|2022-06-14 13:51:20|1156.71|1156.21|1156.71|1156.21|1156.71|1156.21|1156.71|1156.21|0
1655214690000|2022-06-14 13:51:30|1156.91|1156.41|1156.91|1156.41|1156.91|1156.41|1156.91|1156.41|0
1655214700000|2022-06-14 13:51:40|1156.96|1156.46|1157.56|1157.06|1157.56|1157.06|1156.96|1156.46|0
1655214710000|2022-06-14 13:51:50|1157.51|1157.01|1157.51|1157.01|1157.51|1157.01|1157.51|1157.01|0
1655214720000|2022-06-14 13:52:00|1157.46|1156.96|1157.46|1156.96|1157.46|1156.96|1157.46|1156.96|0
1655214740000|2022-06-14 13:52:20|1157.41|1156.91|1157.31|1156.81|1157.41|1156.91|1157.31|1156.81|0
1655214750000|2022-06-14 13:52:30|1157.26|1156.76|1157.71|1157.21|1157.71|1157.21|1157.26|1156.76|0
1655214760000|2022-06-14 13:52:40|1157.66|1157.16|1158.11|1157.61|1158.11|1157.61|1157.66|1157.16|0
1655214770000|2022-06-14 13:52:50|1158.16|1157.66|1158.36|1157.86|1158.41|1157.91|1158.06|1157.56|0
1655214780000|2022-06-14 13:53:00|1158.51|1158.01|1158.86|1158.36|1158.86|1158.36|1158.46|1157.96|0
1655214790000|2022-06-14 13:53:10|1158.81|1158.31|1159.11|1158.61|1159.16|1158.66|1158.66|1158.16|0
1655214800000|2022-06-14 13:53:20|1159.06|1158.56|1158.81|1158.31|1159.06|1158.56|1158.81|1158.31|0
1655214810000|2022-06-14 13:53:30|1158.71|1158.21|1159.21|1158.71|1159.21|1158.71|1158.56|1158.06|0
1655214820000|2022-06-14 13:53:40|1159.36|1158.86|1159.61|1159.11|1159.66|1159.16|1159.36|1158.86|0
1655214830000|2022-06-14 13:53:50|1159.56|1159.06|1159.76|1159.26|1159.76|1159.26|1159.56|1159.06|0
1655214840000|2022-06-14 13:54:00|1159.81|1159.31|1160.11|1159.61|1160.11|1159.61|1159.81|1159.31|0
1655214850000|2022-06-14 13:54:10|1160.06|1159.56|1160.31|1159.81|1160.36|1159.86|1160.01|1159.51|0
1655214860000|2022-06-14 13:54:20|1160.26|1159.76|1160.46|1159.96|1160.51|1160.01|1160.21|1159.71|0
1655214870000|2022-06-14 13:54:30|1160.41|1159.91|1161.01|1160.51|1161.01|1160.51|1160.41|1159.91|0
1655214880000|2022-06-14 13:54:40|1161.06|1160.56|1160.91|1160.41|1161.11|1160.61|1160.91|1160.41|0
1655214890000|2022-06-14 13:54:50|1160.96|1160.46|1161.16|1160.66|1161.21|1160.71|1160.96|1160.46|0
1655214900000|2022-06-14 13:55:00|1161.21|1160.71|1161.01|1160.51|1161.31|1160.81|1161.01|1160.51|0
1655214910000|2022-06-14 13:55:10|1161.06|1160.56|1160.91|1160.41|1161.11|1160.61|1160.91|1160.41|0
1655214920000|2022-06-14 13:55:20|1160.81|1160.31|1161.16|1160.66|1161.21|1160.71|1160.81|1160.31|0
1655214930000|2022-06-14 13:55:30|1161.11|1160.61|1161.11|1160.61|1161.11|1160.61|1160.91|1160.41|0
1655214940000|2022-06-14 13:55:40|1161.06|1160.56|1161.46|1160.96|1161.51|1161.01|1161.06|1160.56|0
1655214950000|2022-06-14 13:55:50|1161.41|1160.91|1161.31|1160.81|1161.51|1161.01|1161.21|1160.71|0
1655214960000|2022-06-14 13:56:00|1161.26|1160.76|1161.36|1160.86|1161.41|1160.91|1161.26|1160.76|0
1655214970000|2022-06-14 13:56:10|1161.41|1160.91|1161.86|1161.36|1161.86|1161.36|1161.36|1160.86|0
1655214980000|2022-06-14 13:56:20|1161.81|1161.31|1161.76|1161.26|1161.86|1161.36|1161.76|1161.26|0
1655214990000|2022-06-14 13:56:30|1161.81|1161.31|1161.41|1160.91|1161.81|1161.31|1161.31|1160.81|0
1655215000000|2022-06-14 13:56:40|1161.31|1160.81|1161.26|1160.76|1161.31|1160.81|1161.01|1160.51|0
1655215010000|2022-06-14 13:56:50|1161.21|1160.71|1161.31|1160.81|1161.36|1160.86|1161.21|1160.71|0
1655215020000|2022-06-14 13:57:00|1161.26|1160.76|1161.16|1160.66|1161.31|1160.81|1161.16|1160.66|0
1655215030000|2022-06-14 13:57:10|1161.21|1160.71|1161.26|1160.76|1161.26|1160.76|1161.06|1160.56|0
1655215040000|2022-06-14 13:57:20|1161.31|1160.81|1161.41|1160.91|1161.51|1161.01|1161.31|1160.81|0
1655215050000|2022-06-14 13:57:30|1161.36|1160.86|1161.56|1161.06|1161.56|1161.06|1161.36|1160.86|0
1655215060000|2022-06-14 13:57:40|1161.51|1161.01|1161.31|1160.81|1161.51|1161.01|1161.31|1160.81|0
1655215070000|2022-06-14 13:57:50|1161.36|1160.86|1161.36|1160.86|1161.41|1160.91|1161.36|1160.86|0
1655215080000|2022-06-14 13:58:00|1161.41|1160.91|1161.26|1160.76|1161.41|1160.91|1161.26|1160.76|0
1655215090000|2022-06-14 13:58:10|1161.21|1160.71|1160.76|1160.26|1161.21|1160.71|1160.66|1160.16|0
1655215100000|2022-06-14 13:58:20|1160.86|1160.36|1160.81|1160.31|1160.86|1160.36|1160.76|1160.26|0
1655215110000|2022-06-14 13:58:30|1160.86|1160.36|1161.26|1160.76|1161.26|1160.76|1160.86|1160.36|0
1655215120000|2022-06-14 13:58:40|1161.36|1160.86|1161.46|1160.96|1161.51|1161.01|1161.36|1160.86|0
1655215130000|2022-06-14 13:58:50|1161.51|1161.01|1161.51|1161.01|1161.56|1161.06|1161.46|1160.96|0
1655215140000|2022-06-14 13:59:00|1161.56|1161.06|1161.71|1161.21|1161.76|1161.26|1161.51|1161.01|0
1655215150000|2022-06-14 13:59:10|1161.66|1161.16|1161.71|1161.21|1161.71|1161.21|1161.56|1161.06|0
1655215160000|2022-06-14 13:59:20|1161.76|1161.26|1161.76|1161.26|1161.86|1161.36|1161.71|1161.21|0
1655215170000|2022-06-14 13:59:30|1161.81|1161.31|1162.06|1161.56|1162.16|1161.66|1161.81|1161.31|0
1655215180000|2022-06-14 13:59:40|1162.11|1161.61|1162.21|1161.71|1162.36|1161.86|1162.11|1161.61|0
1655215190000|2022-06-14 13:59:50|1162.26|1161.76|1162.51|1162.01|1162.56|1162.06|1162.21|1161.71|0
1655215200000|2022-06-14 14:00:00|1162.56|1162.06|1162.46|1161.96|1162.66|1162.16|1162.46|1161.96|0
1655215210000|2022-06-14 14:00:10|1162.51|1162.01|1162.66|1162.16|1162.76|1162.26|1162.51|1162.01|0
1655215220000|2022-06-14 14:00:20|1162.56|1162.06|1162.51|1162.01|1162.56|1162.06|1162.46|1161.96|0
1655215230000|2022-06-14 14:00:30|1162.46|1161.96|1162.41|1161.91|1162.46|1161.96|1162.36|1161.86|0
1655215240000|2022-06-14 14:00:40|1162.21|1161.71|1162.66|1162.16|1162.66|1162.16|1162.21|1161.71|0
1655215250000|2022-06-14 14:00:50|1162.76|1162.26|1162.61|1162.11|1162.86|1162.36|1162.61|1162.11|0
1655215260000|2022-06-14 14:01:00|1162.56|1162.06|1162.16|1161.66|1162.56|1162.06|1161.81|1161.31|0
1655215270000|2022-06-14 14:01:10|1162.11|1161.61|1162.11|1161.61|1162.21|1161.71|1162.11|1161.61|0
1655215280000|2022-06-14 14:01:20|1162.06|1161.56|1161.71|1161.21|1162.06|1161.56|1161.66|1161.16|0
1655215290000|2022-06-14 14:01:30|1161.66|1161.16|1161.71|1161.21|1161.71|1161.21|1161.66|1161.16|0
1655215300000|2022-06-14 14:01:40|1161.76|1161.26|1161.46|1160.96|1161.76|1161.26|1161.46|1160.96|0
1655215310000|2022-06-14 14:01:50|1161.41|1160.91|1161.61|1161.11|1161.61|1161.11|1161.21|1160.71|2
1655215320000|2022-06-14 14:02:00|1161.56|1161.06|1161.16|1160.66|1161.56|1161.06|1161.16|1160.66|2
1655215330000|2022-06-14 14:02:10|1161.21|1160.71|1161.61|1161.11|1161.61|1161.11|1161.16|1160.66|1
1655215340000|2022-06-14 14:02:20|1161.56|1161.06|1161.26|1160.76|1161.71|1161.21|1161.26|1160.76|198
1655215350000|2022-06-14 14:02:30|1161.31|1160.81|1161.51|1161.01|1161.56|1161.06|1161.26|1160.76|0
1655215360000|2022-06-14 14:02:40|1161.56|1161.06|1161.66|1161.16|1161.71|1161.21|1161.51|1161.01|0
1655215370000|2022-06-14 14:02:50|1161.61|1161.11|1161.81|1161.31|1161.81|1161.31|1161.61|1161.11|0
1655215380000|2022-06-14 14:03:00|1161.86|1161.36|1162.01|1161.51|1162.01|1161.51|1161.81|1161.31|0
1655215390000|2022-06-14 14:03:10|1161.96|1161.46|1161.56|1161.06|1161.96|1161.46|1161.51|1161.01|0
1655215400000|2022-06-14 14:03:20|1161.51|1161.01|1160.76|1160.26|1161.51|1161.01|1160.71|1160.21|0
1655215410000|2022-06-14 14:03:30|1160.71|1160.21|1160.81|1160.31|1160.81|1160.31|1160.66|1160.16|0
1655215420000|2022-06-14 14:03:40|1160.86|1160.36|1161.21|1160.71|1161.21|1160.71|1160.86|1160.36|0
1655215430000|2022-06-14 14:03:50|1161.16|1160.66|1161.21|1160.71|1161.21|1160.71|1161.06|1160.56|0
1655215440000|2022-06-14 14:04:00|1161.31|1160.81|1160.96|1160.46|1161.31|1160.81|1160.86|1160.36|0
1655215450000|2022-06-14 14:04:10|1161.01|1160.51|1160.96|1160.46|1161.01|1160.51|1160.81|1160.31|0
1655215460000|2022-06-14 14:04:20|1161.01|1160.51|1160.96|1160.46|1161.06|1160.56|1160.91|1160.41|0
1655215470000|2022-06-14 14:04:30|1161.01|1160.51|1160.66|1160.16|1161.01|1160.51|1160.66|1160.16|0
1655215480000|2022-06-14 14:04:40|1160.71|1160.21|1160.61|1160.11|1160.71|1160.21|1160.61|1160.11|0
1655215490000|2022-06-14 14:04:50|1160.71|1160.21|1161.01|1160.51|1161.01|1160.51|1160.71|1160.21|0
1655215500000|2022-06-14 14:05:00|1160.96|1160.46|1161.36|1160.86|1161.36|1160.86|1160.96|1160.46|0
1655215510000|2022-06-14 14:05:10|1161.41|1160.91|1161.96|1161.46|1161.96|1161.46|1161.36|1160.86|0
1655215520000|2022-06-14 14:05:20|1161.91|1161.41|1162.01|1161.51|1162.01|1161.51|1161.86|1161.36|0
1655215530000|2022-06-14 14:05:30|1162.06|1161.56|1162.06|1161.56|1162.21|1161.71|1162.01|1161.51|0
1655215540000|2022-06-14 14:05:40|1162.11|1161.61|1161.91|1161.41|1162.11|1161.61|1161.91|1161.41|0
1655215550000|2022-06-14 14:05:50|1161.96|1161.46|1161.81|1161.31|1161.96|1161.46|1161.76|1161.26|0
1655215560000|2022-06-14 14:06:00|1161.76|1161.26|1161.86|1161.36|1161.86|1161.36|1161.56|1161.06|0
1655215570000|2022-06-14 14:06:10|1161.91|1161.41|1162.06|1161.56|1162.11|1161.61|1161.86|1161.36|0
1655215580000|2022-06-14 14:06:20|1162.11|1161.61|1162.26|1161.76|1162.26|1161.76|1162.06|1161.56|0
1655215590000|2022-06-14 14:06:30|1162.31|1161.81|1162.31|1161.81|1162.46|1161.96|1162.31|1161.81|0
1655215600000|2022-06-14 14:06:40|1162.36|1161.86|1162.41|1161.91|1162.46|1161.96|1162.31|1161.81|0
1655215610000|2022-06-14 14:06:50|1162.46|1161.96|1162.76|1162.26|1162.81|1162.31|1162.46|1161.96|0
1655215620000|2022-06-14 14:07:00|1162.71|1162.21|1162.61|1162.11|1162.76|1162.26|1162.61|1162.11|0
1655215630000|2022-06-14 14:07:10|1162.56|1162.06|1162.51|1162.01|1162.56|1162.06|1162.36|1161.86|0
1655215640000|2022-06-14 14:07:20|1162.46|1161.96|1162.21|1161.71|1162.51|1162.01|1162.16|1161.66|0
1655215650000|2022-06-14 14:07:30|1162.16|1161.66|1162.46|1161.96|1162.46|1161.96|1162.16|1161.66|0
1655215660000|2022-06-14 14:07:40|1162.51|1162.01|1162.61|1162.11|1162.61|1162.11|1162.46|1161.96|0
1655215670000|2022-06-14 14:07:50|1162.56|1162.06|1162.21|1161.71|1162.56|1162.06|1162.06|1161.56|0
1655215680000|2022-06-14 14:08:00|1162.16|1161.66|1161.86|1161.36|1162.16|1161.66|1161.81|1161.31|0
1655215690000|2022-06-14 14:08:10|1161.81|1161.31|1162.06|1161.56|1162.11|1161.61|1161.81|1161.31|0
1655215700000|2022-06-14 14:08:20|1162.11|1161.61|1162.01|1161.51|1162.11|1161.61|1162.01|1161.51|0
1655215710000|2022-06-14 14:08:30|1162.06|1161.56|1161.91|1161.41|1162.06|1161.56|1161.91|1161.41|0
1655215720000|2022-06-14 14:08:40|1161.86|1161.36|1161.81|1161.31|1161.96|1161.46|1161.81|1161.31|0
1655215730000|2022-06-14 14:08:50|1161.66|1161.16|1161.56|1161.06|1161.66|1161.16|1161.51|1161.01|0
1655215740000|2022-06-14 14:09:00|1161.46|1160.96|1161.46|1160.96|1161.51|1161.01|1161.46|1160.96|0
1655215750000|2022-06-14 14:09:10|1161.51|1161.01|1161.51|1161.01|1161.51|1161.01|1161.46|1160.96|0
1655215760000|2022-06-14 14:09:20|1161.56|1161.06|1161.56|1161.06|1161.56|1161.06|1161.51|1161.01|0
1655215770000|2022-06-14 14:09:30|1161.51|1161.01|1161.91|1161.41|1161.96|1161.46|1161.51|1161.01|0
1655215780000|2022-06-14 14:09:40|1161.86|1161.36|1161.41|1160.91|1161.86|1161.36|1161.36|1160.86|0
1655215790000|2022-06-14 14:09:50|1161.36|1160.86|1161.26|1160.76|1161.36|1160.86|1161.26|1160.76|0
1655215800000|2022-06-14 14:10:00|1161.31|1160.81|1161.06|1160.56|1161.31|1160.81|1161.06|1160.56|0
1655215810000|2022-06-14 14:10:10|1161.11|1160.61|1161.06|1160.56|1161.11|1160.61|1161.06|1160.56|0
1655215820000|2022-06-14 14:10:20|1161.11|1160.61|1161.16|1160.66|1161.16|1160.66|1161.06|1160.56|0
1655215830000|2022-06-14 14:10:30|1161.11|1160.61|1161.16|1160.66|1161.21|1160.71|1161.11|1160.61|0
1655215840000|2022-06-14 14:10:40|1161.11|1160.61|1160.91|1160.41|1161.21|1160.71|1160.81|1160.31|0
1655215850000|2022-06-14 14:10:50|1160.86|1160.36|1160.31|1159.81|1160.86|1160.36|1160.26|1159.76|0
1655215860000|2022-06-14 14:11:00|1160.26|1159.76|1160.16|1159.66|1160.26|1159.76|1160.06|1159.56|0
1655215870000|2022-06-14 14:11:10|1160.11|1159.61|1159.81|1159.31|1160.16|1159.66|1159.81|1159.31|0
1655215880000|2022-06-14 14:11:20|1159.91|1159.41|1160.36|1159.86|1160.36|1159.86|1159.91|1159.41|0
1655215890000|2022-06-14 14:11:30|1160.31|1159.81|1160.36|1159.86|1160.36|1159.86|1160.31|1159.81|0
1655215900000|2022-06-14 14:11:40|1160.31|1159.81|1160.21|1159.71|1160.36|1159.86|1160.21|1159.71|0
1655215910000|2022-06-14 14:11:50|1160.26|1159.76|1160.21|1159.71|1160.26|1159.76|1160.16|1159.66|0
1655215920000|2022-06-14 14:12:00|1160.16|1159.66|1159.91|1159.41|1160.21|1159.71|1159.91|1159.41|0
1655215930000|2022-06-14 14:12:10|1159.86|1159.36|1159.81|1159.31|1159.91|1159.41|1159.76|1159.26|0
1655215940000|2022-06-14 14:12:20|1159.76|1159.26|1159.61|1159.11|1159.81|1159.31|1159.56|1159.06|0
1655215950000|2022-06-14 14:12:30|1159.56|1159.06|1158.86|1158.36|1159.61|1159.11|1158.86|1158.36|0
1655215960000|2022-06-14 14:12:40|1158.91|1158.41|1159.46|1158.96|1159.46|1158.96|1158.91|1158.41|0
1655215970000|2022-06-14 14:12:50|1159.51|1159.01|1159.66|1159.16|1159.66|1159.16|1159.51|1159.01|0
1655215980000|2022-06-14 14:13:00|1159.71|1159.21|1159.76|1159.26|1160.01|1159.51|1159.71|1159.21|0
1655215990000|2022-06-14 14:13:10|1159.71|1159.21|1159.66|1159.16|1159.81|1159.31|1159.56|1159.06|0
1655216000000|2022-06-14 14:13:20|1159.51|1159.01|1159.36|1158.86|1159.61|1159.11|1159.36|1158.86|0
1655216010000|2022-06-14 14:13:30|1159.06|1158.56|1159.16|1158.66|1159.26|1158.76|1159.06|1158.56|0
1655216020000|2022-06-14 14:13:40|1159.11|1158.61|1159.01|1158.51|1159.16|1158.66|1159.01|1158.51|0
1655216030000|2022-06-14 14:13:50|1158.91|1158.41|1158.46|1157.96|1158.91|1158.41|1158.41|1157.91|0
1655216040000|2022-06-14 14:14:00|1158.41|1157.91|1158.41|1157.91|1158.51|1158.01|1158.26|1157.76|0
1655216050000|2022-06-14 14:14:10|1158.46|1157.96|1158.46|1157.96|1158.46|1157.96|1158.41|1157.91|0
1655216060000|2022-06-14 14:14:20|1158.71|1158.21|1158.66|1158.16|1158.81|1158.31|1158.61|1158.11|0
1655216070000|2022-06-14 14:14:30|1158.76|1158.26|1158.91|1158.41|1159.01|1158.51|1158.76|1158.26|0
1655216080000|2022-06-14 14:14:40|1158.86|1158.36|1158.86|1158.36|1158.86|1158.36|1158.81|1158.31|0
1655216090000|2022-06-14 14:14:50|1158.96|1158.46|1158.96|1158.46|1159.11|1158.61|1158.96|1158.46|4
1655216100000|2022-06-14 14:15:00|1158.91|1158.41|1158.21|1157.71|1158.91|1158.41|1158.21|1157.71|0
1655216110000|2022-06-14 14:15:10|1158.26|1157.76|1158.01|1157.51|1158.31|1157.81|1157.81|1157.31|0
1655216120000|2022-06-14 14:15:20|1157.96|1157.46|1157.71|1157.21|1157.96|1157.46|1157.71|1157.21|0
1655216130000|2022-06-14 14:15:30|1157.81|1157.31|1158.31|1157.81|1158.36|1157.86|1157.71|1157.21|0
1655216140000|2022-06-14 14:15:40|1158.26|1157.76|1158.51|1158.01|1158.51|1158.01|1158.21|1157.71|0
1655216150000|2022-06-14 14:15:50|1158.56|1158.06|1158.51|1158.01|1158.61|1158.11|1158.51|1158.01|0
1655216160000|2022-06-14 14:16:00|1158.46|1157.96|1158.51|1158.01|1158.51|1158.01|1158.21|1157.71|0
1655216170000|2022-06-14 14:16:10|1158.56|1158.06|1158.71|1158.21|1158.71|1158.21|1158.36|1157.86|0
1655216180000|2022-06-14 14:16:20|1158.76|1158.26|1158.51|1158.01|1158.76|1158.26|1158.51|1158.01|0
1655216190000|2022-06-14 14:16:30|1158.31|1157.81|1158.36|1157.86|1158.36|1157.86|1158.31|1157.81|0
1655216200000|2022-06-14 14:16:40|1158.41|1157.91|1158.21|1157.71|1158.51|1158.01|1158.16|1157.66|0
1655216210000|2022-06-14 14:16:50|1158.26|1157.76|1158.26|1157.76|1158.31|1157.81|1158.21|1157.71|0
1655216220000|2022-06-14 14:17:00|1158.31|1157.81|1159.11|1158.61|1159.11|1158.61|1158.31|1157.81|0
1655216230000|2022-06-14 14:17:10|1159.46|1158.96|1159.86|1159.36|1159.86|1159.36|1159.46|1158.96|0
1655216240000|2022-06-14 14:17:20|1159.81|1159.31|1160.21|1159.71|1160.21|1159.71|1159.81|1159.31|0
1655216250000|2022-06-14 14:17:30|1160.16|1159.66|1161.16|1160.66|1161.16|1160.66|1160.01|1159.51|20
1655216260000|2022-06-14 14:17:40|1160.46|1159.96|1159.91|1159.41|1160.51|1160.01|1159.86|1159.36|0
1655216270000|2022-06-14 14:17:50|1159.96|1159.46|1159.76|1159.26|1160.06|1159.56|1159.76|1159.26|0
1655216280000|2022-06-14 14:18:00|1159.81|1159.31|1159.56|1159.06|1159.81|1159.31|1159.56|1159.06|0
1655216290000|2022-06-14 14:18:10|1159.61|1159.11|1159.61|1159.11|1159.71|1159.21|1159.41|1158.91|0
1655216300000|2022-06-14 14:18:20|1159.51|1159.01|1159.51|1159.01|1159.51|1159.01|1159.36|1158.86|0
1655216310000|2022-06-14 14:18:30|1159.46|1158.96|1159.61|1159.11|1159.61|1159.11|1159.36|1158.86|0
1655216320000|2022-06-14 14:18:40|1159.71|1159.21|1159.61|1159.11|1160.21|1159.71|1159.61|1159.11|0
1655216330000|2022-06-14 14:18:50|1159.66|1159.16|1159.61|1159.11|1159.71|1159.21|1159.61|1159.11|0
1655216340000|2022-06-14 14:19:00|1159.51|1159.01|1159.86|1159.36|1160.01|1159.51|1159.51|1159.01|0
1655216350000|2022-06-14 14:19:10|1159.91|1159.41|1159.86|1159.36|1160.11|1159.61|1159.71|1159.21|0
1655216360000|2022-06-14 14:19:20|1159.81|1159.31|1159.96|1159.46|1160.01|1159.51|1159.71|1159.21|0
1655216370000|2022-06-14 14:19:30|1160.01|1159.51|1159.61|1159.11|1160.01|1159.51|1159.51|1159.01|0
1655216380000|2022-06-14 14:19:40|1159.56|1159.06|1159.26|1158.76|1159.61|1159.11|1159.26|1158.76|0
1655216390000|2022-06-14 14:19:50|1159.21|1158.71|1159.69|1157.19|1159.69|1158.96|1159.11|1157.19|1
1655216400000|2022-06-14 14:20:00|1159.68|1157.18|1159.21|1156.71|1159.69|1157.19|1159.21|1156.71|0
1655216410000|2022-06-14 14:20:10|1159.22|1156.72|1159.22|1156.72|1159.45|1156.95|1159.22|1156.72|0
1655216420000|2022-06-14 14:20:20|1158.99|1156.49|1158.77|1156.27|1159.23|1156.73|1158.77|1156.27|0
1655216430000|2022-06-14 14:20:30|1158.99|1156.49|1158.53|1156.03|1158.99|1156.49|1158.53|1156.03|0
1655216440000|2022-06-14 14:20:40|1158.52|1156.02|1158.3|1155.8|1158.52|1156.02|1158.29|1155.79|0
1655216450000|2022-06-14 14:20:50|1158.29|1155.79|1158.06|1155.56|1158.3|1155.8|1158.06|1155.56|0
1655216460000|2022-06-14 14:21:00|1157.83|1155.33|1158.29|1155.79|1158.29|1155.79|1157.83|1155.33|0
1655216470000|2022-06-14 14:21:10|1158.3|1155.8|1158.53|1156.03|1158.53|1156.03|1158.29|1155.79|0
1655216480000|2022-06-14 14:21:20|1158.52|1156.02|1158.29|1155.79|1158.53|1156.03|1158.29|1155.79|0
1655216490000|2022-06-14 14:21:30|1158.3|1155.8|1158.53|1156.03|1158.53|1156.03|1158.29|1155.79|0
1655216500000|2022-06-14 14:21:40|1158.52|1156.02|1158.52|1156.02|1158.75|1156.25|1158.52|1156.02|0
1655216510000|2022-06-14 14:21:50|1158.53|1156.03|1158.76|1156.26|1158.99|1156.49|1158.53|1156.03|0
1655216520000|2022-06-14 14:22:00|1158.54|1156.04|1158.89|1156.39|1159|1156.5|1158.53|1156.03|0
1655216530000|2022-06-14 14:22:10|1158.77|1156.27|1158.54|1156.04|1159|1156.5|1158.53|1156.03|0
1655216540000|2022-06-14 14:22:20|1158.77|1156.27|1158.78|1156.28|1158.78|1156.28|1158.54|1156.04|0
1655216550000|2022-06-14 14:22:30|1158.77|1156.27|1158.55|1156.05|1158.78|1156.28|1158.55|1156.05|0
1655216560000|2022-06-14 14:22:40|1158.54|1156.04|1159.01|1156.51|1159.01|1156.51|1158.54|1156.04|0
1655216570000|2022-06-14 14:22:50|1159.02|1156.52|1158.78|1156.28|1159.25|1156.75|1158.78|1156.28|0
1655216580000|2022-06-14 14:23:00|1158.67|1156.17|1158.79|1156.29|1158.79|1156.29|1158.55|1156.05|0
1655216590000|2022-06-14 14:23:10|1158.8|1156.3|1159.02|1156.52|1159.03|1156.53|1158.79|1156.29|0
1655216600000|2022-06-14 14:23:20|1158.79|1156.29|1158.79|1156.29|1158.79|1156.29|1158.56|1156.06|0
1655216610000|2022-06-14 14:23:30|1158.9|1156.4|1159.02|1156.52|1159.02|1156.52|1158.79|1156.29|0
1655216620000|2022-06-14 14:23:40|1158.8|1156.3|1158.55|1156.05|1158.8|1156.3|1158.55|1156.05|0
1655216630000|2022-06-14 14:23:50|1158.56|1156.06|1158.56|1156.06|1158.79|1156.29|1158.55|1156.05|0
1655216640000|2022-06-14 14:24:00|1158.57|1156.07|1158.57|1156.07|1158.57|1156.07|1158.33|1155.83|0
1655216650000|2022-06-14 14:24:10|1158.56|1156.06|1158.56|1156.06|1158.57|1156.07|1158.33|1155.83|0
1655216660000|2022-06-14 14:24:20|1158.34|1155.84|1158.33|1155.83|1158.56|1156.06|1158.33|1155.83|0
1655216670000|2022-06-14 14:24:30|1158.34|1155.84|1158.57|1156.07|1158.57|1156.07|1158.33|1155.83|0
1655216680000|2022-06-14 14:24:40|1158.35|1155.85|1158.34|1155.84|1158.46|1155.96|1158.34|1155.84|0
1655216690000|2022-06-14 14:24:50|1158.23|1155.73|1158.1|1155.6|1158.33|1155.83|1157.87|1155.37|0
1655216700000|2022-06-14 14:25:00|1157.87|1155.37|1157.86|1155.36|1157.87|1155.37|1157.63|1155.13|0
1655216710000|2022-06-14 14:25:10|1157.75|1155.25|1157.63|1155.13|1157.86|1155.36|1157.63|1155.13|0
1655216720000|2022-06-14 14:25:20|1157.41|1154.91|1157.41|1154.91|1157.64|1155.14|1157.4|1154.9|0
1655216730000|2022-06-14 14:25:30|1157.4|1154.9|1157.4|1154.9|1157.52|1155.02|1157.17|1154.67|0
1655216740000|2022-06-14 14:25:40|1157.29|1154.79|1157.41|1154.91|1157.41|1154.91|1157.17|1154.67|0
1655216750000|2022-06-14 14:25:50|1157.4|1154.9|1157.4|1154.9|1157.41|1154.91|1157.18|1154.68|0
1655216760000|2022-06-14 14:26:00|1157.41|1154.91|1157.4|1154.9|1157.64|1155.14|1157.4|1154.9|0
1655216770000|2022-06-14 14:26:10|1157.17|1154.67|1157.17|1154.67|1157.39|1154.89|1157.17|1154.67|0
1655216780000|2022-06-14 14:26:20|1157.39|1154.89|1157.41|1154.91|1157.41|1154.91|1157.17|1154.67|0
1655216790000|2022-06-14 14:26:30|1157.64|1155.14|1157.65|1155.15|1157.65|1155.15|1157.41|1154.91|0
1655216800000|2022-06-14 14:26:40|1157.88|1155.38|1158.11|1155.61|1158.12|1155.62|1157.88|1155.38|0
1655216810000|2022-06-14 14:26:50|1157.89|1155.39|1158|1155.5|1158.12|1155.62|1157.88|1155.38|0
1655216820000|2022-06-14 14:27:00|1158.12|1155.62|1157.88|1155.38|1158.12|1155.62|1157.65|1155.15|0
1655216830000|2022-06-14 14:27:10|1157.89|1155.39|1157.66|1155.16|1158.01|1155.51|1157.66|1155.16|0
1655216840000|2022-06-14 14:27:20|1157.89|1155.39|1157.65|1155.15|1157.89|1155.39|1157.65|1155.15|0
1655216850000|2022-06-14 14:27:30|1157.88|1155.38|1157.64|1155.14|1157.88|1155.38|1157.64|1155.14|0
1655216860000|2022-06-14 14:27:40|1157.63|1155.13|1157.64|1155.14|1157.64|1155.14|1157.41|1154.91|0
1655216870000|2022-06-14 14:27:50|1157.62|1155.12|1157.17|1154.67|1157.63|1155.13|1157.17|1154.67|0
1655216880000|2022-06-14 14:28:00|1157.18|1154.68|1156.95|1154.45|1157.41|1154.91|1156.95|1154.45|0
1655216890000|2022-06-14 14:28:10|1156.94|1154.44|1157.17|1154.67|1157.17|1154.67|1156.94|1154.44|0
1655216900000|2022-06-14 14:28:20|1157.16|1154.66|1157.17|1154.67|1157.4|1154.9|1156.94|1154.44|0
1655216910000|2022-06-14 14:28:30|1156.94|1154.44|1157.18|1154.68|1157.18|1154.68|1156.94|1154.44|0
1655216920000|2022-06-14 14:28:40|1156.95|1154.45|1156.72|1154.22|1156.95|1154.45|1156.71|1154.21|0
1655216930000|2022-06-14 14:28:50|1156.94|1154.44|1156.48|1153.98|1156.94|1154.44|1156.48|1153.98|0
1655216940000|2022-06-14 14:29:00|1156.6|1154.1|1156.71|1154.21|1156.71|1154.21|1156.47|1153.97|0
1655216950000|2022-06-14 14:29:10|1156.7|1154.2|1156.47|1153.97|1156.71|1154.21|1156.47|1153.97|0
1655216960000|2022-06-14 14:29:20|1156.7|1154.2|1156.71|1154.21|1156.71|1154.21|1156.7|1154.2|0
1655216970000|2022-06-14 14:29:30|1156.7|1154.2|1156.71|1154.21|1156.71|1154.21|1156.48|1153.98|0
1655216980000|2022-06-14 14:29:40|1156.48|1153.98|1156.48|1153.98|1156.71|1154.21|1156.48|1153.98|0
1655216990000|2022-06-14 14:29:50|1156.25|1153.75|1156.24|1153.74|1156.48|1153.98|1156.24|1153.74|0
1655217000000|2022-06-14 14:30:00|1156.25|1153.75|1156.25|1153.75|1156.26|1153.76|1156.02|1153.52|0
1655217010000|2022-06-14 14:30:10|1156.26|1153.76|1156.24|1153.74|1156.48|1153.98|1156.24|1153.74|0
1655217020000|2022-06-14 14:30:20|1156.25|1153.75|1155.79|1153.29|1156.25|1153.75|1155.79|1153.29|0
1655217030000|2022-06-14 14:30:30|1155.78|1153.28|1155.78|1153.28|1155.78|1153.28|1155.77|1153.27|0
1655217040000|2022-06-14 14:30:40|1155.77|1153.27|1156.01|1153.51|1156.25|1153.75|1155.77|1153.27|0
1655217050000|2022-06-14 14:30:50|1156|1153.5|1156.48|1153.98|1156.48|1153.98|1156|1153.5|0
1655217060000|2022-06-14 14:31:00|1156.49|1153.99|1156.74|1154.24|1156.74|1154.24|1156.48|1153.98|0
1655217070000|2022-06-14 14:31:10|1156.96|1154.46|1156.96|1154.46|1156.96|1154.46|1156.49|1153.99|0
1655217080000|2022-06-14 14:31:20|1156.95|1154.45|1157.42|1154.92|1157.42|1154.92|1156.95|1154.45|0
1655217090000|2022-06-14 14:31:30|1157.41|1154.91|1157.4|1154.9|1157.65|1155.15|1157.4|1154.9|0
1655217100000|2022-06-14 14:31:40|1157.39|1154.89|1157.64|1155.14|1157.64|1155.14|1157.17|1154.67|0
1655217110000|2022-06-14 14:31:50|1157.65|1155.15|1157.66|1155.16|1157.88|1155.38|1157.42|1154.92|0
1655217120000|2022-06-14 14:32:00|1157.88|1155.38|1157.65|1155.15|1157.89|1155.39|1157.65|1155.15|0
1655217130000|2022-06-14 14:32:10|1157.66|1155.16|1157.18|1154.68|1157.67|1155.17|1157.18|1154.68|0
1655217140000|2022-06-14 14:32:20|1157.19|1154.69|1157.65|1155.15|1157.65|1155.15|1157.18|1154.68|0
1655217150000|2022-06-14 14:32:30|1157.64|1155.14|1157.65|1155.15|1157.65|1155.15|1157.42|1154.92|0
1655217160000|2022-06-14 14:32:40|1157.87|1155.37|1157.42|1154.92|1157.87|1155.37|1157.42|1154.92|0
1655217170000|2022-06-14 14:32:50|1157.65|1155.15|1157.41|1154.91|1157.65|1155.15|1157.41|1154.91|0
1655217180000|2022-06-14 14:33:00|1157.4|1154.9|1157.65|1155.15|1157.65|1155.15|1157.4|1154.9|0
1655217190000|2022-06-14 14:33:10|1157.64|1155.14|1157.18|1154.68|1157.64|1155.14|1157.18|1154.68|0
1655217200000|2022-06-14 14:33:20|1157.17|1154.67|1157.16|1154.66|1157.4|1154.9|1157.05|1154.55|0
1655217210000|2022-06-14 14:33:30|1157.17|1154.67|1157.16|1154.66|1157.17|1154.67|1157.15|1154.65|0
1655217220000|2022-06-14 14:33:40|1157.17|1154.67|1157.17|1154.67|1157.17|1154.67|1157.16|1154.66|0
1655217230000|2022-06-14 14:33:50|1157.18|1154.68|1156.48|1153.98|1157.18|1154.68|1156.47|1153.97|0
1655217240000|2022-06-14 14:34:00|1156.59|1154.09|1156.94|1154.44|1156.94|1154.44|1156.59|1154.09|0
1655217250000|2022-06-14 14:34:10|1156.93|1154.43|1156.48|1153.98|1156.93|1154.43|1156.47|1153.97|0
1655217260000|2022-06-14 14:34:20|1156.47|1153.97|1156.94|1154.44|1156.95|1154.45|1156.47|1153.97|0
1655217270000|2022-06-14 14:34:30|1156.95|1154.45|1157.18|1154.68|1157.19|1154.69|1156.94|1154.44|0
1655217280000|2022-06-14 14:34:40|1156.96|1154.46|1156.96|1154.46|1157.07|1154.57|1156.94|1154.44|0
1655217290000|2022-06-14 14:34:50|1156.95|1154.45|1157.19|1154.69|1157.19|1154.69|1156.95|1154.45|0
1655217300000|2022-06-14 14:35:00|1157.08|1154.58|1157.2|1154.7|1157.2|1154.7|1156.96|1154.46|0
1655217310000|2022-06-14 14:35:10|1157.19|1154.69|1157.2|1154.7|1157.21|1154.71|1156.96|1154.46|0
1655217320000|2022-06-14 14:35:20|1157.19|1154.69|1157.21|1154.71|1157.43|1154.93|1156.98|1154.48|0
1655217330000|2022-06-14 14:35:30|1157.2|1154.7|1156.96|1154.46|1157.21|1154.71|1156.96|1154.46|0
1655217340000|2022-06-14 14:35:40|1156.95|1154.45|1156.72|1154.22|1156.95|1154.45|1156.49|1153.99|0
1655217350000|2022-06-14 14:35:50|1156.71|1154.21|1156.72|1154.22|1156.72|1154.22|1156.49|1153.99|0
1655217360000|2022-06-14 14:36:00|1156.71|1154.21|1156.71|1154.21|1156.95|1154.45|1156.71|1154.21|0
1655217370000|2022-06-14 14:36:10|1156.7|1154.2|1156.94|1154.44|1156.95|1154.45|1156.7|1154.2|0
1655217380000|2022-06-14 14:36:20|1156.95|1154.45|1157.17|1154.67|1157.18|1154.68|1156.94|1154.44|0
1655217390000|2022-06-14 14:36:30|1157.06|1154.56|1157.31|1154.81|1157.42|1154.92|1156.96|1154.46|0
1655217400000|2022-06-14 14:36:40|1157.3|1154.8|1157.19|1154.69|1157.42|1154.92|1157.18|1154.68|0
1655217410000|2022-06-14 14:36:50|1157.42|1154.92|1157.65|1155.15|1157.65|1155.15|1157.41|1154.91|0
1655217420000|2022-06-14 14:37:00|1157.87|1155.37|1157.87|1155.37|1157.89|1155.39|1157.87|1155.37|0
1655217430000|2022-06-14 14:37:10|1157.88|1155.38|1157.65|1155.15|1157.88|1155.38|1157.64|1155.14|0
1655217440000|2022-06-14 14:37:20|1157.64|1155.14|1157.18|1154.68|1157.64|1155.14|1157.17|1154.67|0
1655217450000|2022-06-14 14:37:30|1157.17|1154.67|1156.94|1154.44|1157.18|1154.68|1156.94|1154.44|0
1655217460000|2022-06-14 14:37:40|1156.93|1154.43|1156.7|1154.2|1156.94|1154.44|1156.69|1154.19|0
1655217470000|2022-06-14 14:37:50|1156.71|1154.21|1156.94|1154.44|1156.95|1154.45|1156.71|1154.21|0
1655217480000|2022-06-14 14:38:00|1156.93|1154.43|1156.94|1154.44|1156.94|1154.44|1156.71|1154.21|0
1655217490000|2022-06-14 14:38:10|1157.17|1154.67|1157.17|1154.67|1157.17|1154.67|1156.94|1154.44|0
1655217500000|2022-06-14 14:38:20|1157.16|1154.66|1157.16|1154.66|1157.16|1154.66|1156.94|1154.44|0
1655217510000|2022-06-14 14:38:30|1156.94|1154.44|1157.17|1154.67|1157.17|1154.67|1156.94|1154.44|0
1655217520000|2022-06-14 14:38:40|1157.16|1154.66|1156.93|1154.43|1157.16|1154.66|1156.93|1154.43|0
1655217530000|2022-06-14 14:38:50|1156.71|1154.21|1156.94|1154.44|1156.94|1154.44|1156.71|1154.21|0
1655217540000|2022-06-14 14:39:00|1156.93|1154.43|1157.41|1154.91|1157.41|1154.91|1156.93|1154.43|0
1655217550000|2022-06-14 14:39:10|1157.18|1154.68|1156.94|1154.44|1157.18|1154.68|1156.94|1154.44|0
1655217560000|2022-06-14 14:39:20|1156.95|1154.45|1156.48|1153.98|1156.95|1154.45|1156.48|1153.98|0
1655217570000|2022-06-14 14:39:30|1156.47|1153.97|1156.47|1153.97|1156.48|1153.98|1156.47|1153.97|0
1655217580000|2022-06-14 14:39:40|1156.25|1153.75|1156.48|1153.98|1156.48|1153.98|1156.24|1153.74|0
1655217590000|2022-06-14 14:39:50|1156.49|1153.99|1156.72|1154.22|1156.72|1154.22|1156.49|1153.99|0
1655217600000|2022-06-14 14:40:00|1156.5|1154|1156.03|1153.53|1156.5|1154|1156.02|1153.52|0
1655217610000|2022-06-14 14:40:10|1156.04|1153.54|1156.26|1153.76|1156.49|1153.99|1156.04|1153.54|0
1655217620000|2022-06-14 14:40:20|1156.25|1153.75|1156.49|1153.99|1156.49|1153.99|1156.14|1153.64|0
1655217630000|2022-06-14 14:40:30|1156.38|1153.88|1156.49|1153.99|1156.5|1154|1156.27|1153.77|0
1655217640000|2022-06-14 14:40:40|1156.5|1154|1156.5|1154|1156.5|1154|1156.26|1153.76|0
1655217650000|2022-06-14 14:40:50|1156.49|1153.99|1156.26|1153.76|1156.5|1154|1156.03|1153.53|0
1655217660000|2022-06-14 14:41:00|1156.25|1153.75|1156.03|1153.53|1156.26|1153.76|1156.03|1153.53|0
1655217670000|2022-06-14 14:41:10|1156.02|1153.52|1156.01|1153.51|1156.03|1153.53|1156.01|1153.51|0
1655217680000|2022-06-14 14:41:20|1155.9|1153.4|1156|1153.5|1156.01|1153.51|1155.78|1153.28|0
1655217690000|2022-06-14 14:41:30|1156.01|1153.51|1156.02|1153.52|1156.02|1153.52|1155.79|1153.29|0
1655217700000|2022-06-14 14:41:40|1156.03|1153.53|1155.9|1153.4|1156.03|1153.53|1155.79|1153.29|0
1655217710000|2022-06-14 14:41:50|1156.01|1153.51|1155.78|1153.28|1156.02|1153.52|1155.78|1153.28|0
1655217720000|2022-06-14 14:42:00|1155.77|1153.27|1155.43|1152.93|1155.77|1153.27|1155.43|1152.93|0
1655217730000|2022-06-14 14:42:10|1155.32|1152.82|1155.31|1152.81|1155.32|1152.82|1155.31|1152.81|0
1655217740000|2022-06-14 14:42:20|1155.08|1152.58|1155.08|1152.58|1155.08|1152.58|1155.08|1152.58|0
1655217750000|2022-06-14 14:42:30|1154.85|1152.35|1154.62|1152.12|1154.85|1152.35|1154.62|1152.12|0
1655217760000|2022-06-14 14:42:40|1154.61|1152.11|1154.39|1151.89|1154.62|1152.12|1154.39|1151.89|0
1655217770000|2022-06-14 14:42:50|1154.61|1152.11|1154.38|1151.88|1154.62|1152.12|1154.38|1151.88|0
1655217780000|2022-06-14 14:43:00|1154.39|1151.89|1154.39|1151.89|1154.62|1152.12|1154.38|1151.88|0
1655217790000|2022-06-14 14:43:10|1154.38|1151.88|1154.61|1152.11|1154.62|1152.12|1154.38|1151.88|0
1655217800000|2022-06-14 14:43:20|1154.5|1152|1154.61|1152.11|1154.62|1152.12|1154.39|1151.89|0
1655217810000|2022-06-14 14:43:30|1154.39|1151.89|1154.61|1152.11|1154.62|1152.12|1154.39|1151.89|0
1655217820000|2022-06-14 14:43:40|1154.62|1152.12|1154.61|1152.11|1154.84|1152.34|1154.61|1152.11|0
1655217830000|2022-06-14 14:43:50|1154.6|1152.1|1154.6|1152.1|1154.6|1152.1|1154.6|1152.1|0
1655217840000|2022-06-14 14:44:00|1154.49|1151.99|1154.83|1152.33|1154.83|1152.33|1154.48|1151.98|0
1655217850000|2022-06-14 14:44:10|1154.84|1152.34|1155.3|1152.8|1155.31|1152.81|1154.84|1152.34|0
1655217860000|2022-06-14 14:44:20|1155.31|1152.81|1155.31|1152.81|1155.31|1152.81|1155.3|1152.8|0
1655217870000|2022-06-14 14:44:30|1155.32|1152.82|1155.09|1152.59|1155.32|1152.82|1155.08|1152.58|0
1655217880000|2022-06-14 14:44:40|1155.31|1152.81|1155.31|1152.81|1155.32|1152.82|1155.09|1152.59|0
1655217890000|2022-06-14 14:44:50|1155.32|1152.82|1155.33|1152.83|1155.33|1152.83|1155.32|1152.82|0
1655217900000|2022-06-14 14:45:00|1155.54|1153.04|1155.31|1152.81|1155.77|1153.27|1155.3|1152.8|0
1655217910000|2022-06-14 14:45:10|1155.53|1153.03|1155.54|1153.04|1155.54|1153.04|1155.3|1152.8|0
1655217920000|2022-06-14 14:45:20|1155.55|1153.05|1155.77|1153.27|1155.77|1153.27|1155.54|1153.04|0
1655217930000|2022-06-14 14:45:30|1155.78|1153.28|1155.79|1153.29|1156.01|1153.51|1155.78|1153.28|0
1655217940000|2022-06-14 14:45:40|1155.9|1153.4|1155.55|1153.05|1156.01|1153.51|1155.54|1153.04|0
1655217950000|2022-06-14 14:45:50|1155.78|1153.28|1155.55|1153.05|1155.78|1153.28|1155.54|1153.04|0
1655217960000|2022-06-14 14:46:00|1155.54|1153.04|1155.78|1153.28|1155.89|1153.39|1155.54|1153.04|0
1655217970000|2022-06-14 14:46:10|1155.89|1153.39|1155.78|1153.28|1156.02|1153.52|1155.78|1153.28|0
1655217980000|2022-06-14 14:46:20|1155.79|1153.29|1156.02|1153.52|1156.02|1153.52|1155.78|1153.28|0
1655217990000|2022-06-14 14:46:30|1156.03|1153.53|1156.49|1153.99|1156.49|1153.99|1156.03|1153.53|0
1655218000000|2022-06-14 14:46:40|1156.26|1153.76|1156.5|1154|1156.5|1154|1156.26|1153.76|0
1655218010000|2022-06-14 14:46:50|1156.49|1153.99|1156.5|1154|1156.5|1154|1156.26|1153.76|0
1655218020000|2022-06-14 14:47:00|1156.73|1154.23|1156.98|1154.48|1156.98|1154.48|1156.73|1154.23|0
1655218030000|2022-06-14 14:47:10|1156.99|1154.49|1157.21|1154.71|1157.21|1154.71|1156.98|1154.48|0
1655218040000|2022-06-14 14:47:20|1157.22|1154.72|1156.99|1154.49|1157.44|1154.94|1156.87|1154.37|0
1655218050000|2022-06-14 14:47:30|1156.98|1154.48|1156.99|1154.49|1156.99|1154.49|1156.98|1154.48|0
1655218060000|2022-06-14 14:47:40|1156.98|1154.48|1157.22|1154.72|1157.22|1154.72|1156.98|1154.48|0
1655218070000|2022-06-14 14:47:50|1157.21|1154.71|1157.21|1154.71|1157.22|1154.72|1156.98|1154.48|0
1655218080000|2022-06-14 14:48:00|1156.99|1154.49|1156.98|1154.48|1157.21|1154.71|1156.98|1154.48|0
1655218090000|2022-06-14 14:48:10|1156.99|1154.49|1156.99|1154.49|1157.22|1154.72|1156.98|1154.48|0
1655218100000|2022-06-14 14:48:20|1157|1154.5|1157.23|1154.73|1157.23|1154.73|1156.99|1154.49|0
1655218110000|2022-06-14 14:48:30|1157.24|1154.74|1157.46|1154.96|1157.46|1154.96|1157.24|1154.74|0
1655218120000|2022-06-14 14:48:40|1157.23|1154.73|1157.24|1154.74|1157.24|1154.74|1157|1154.5|0
1655218130000|2022-06-14 14:48:50|1157.23|1154.73|1157.01|1154.51|1157.24|1154.74|1157.01|1154.51|0
1655218140000|2022-06-14 14:49:00|1157|1154.5|1157|1154.5|1157.24|1154.74|1157|1154.5|0
1655218150000|2022-06-14 14:49:10|1157.01|1154.51|1157|1154.5|1157.01|1154.51|1157|1154.5|0
1655218160000|2022-06-14 14:49:20|1157.11|1154.61|1157|1154.5|1157.11|1154.61|1157|1154.5|0
1655218170000|2022-06-14 14:49:30|1157.01|1154.51|1157|1154.5|1157.23|1154.73|1157|1154.5|0
1655218180000|2022-06-14 14:49:40|1157.01|1154.51|1157.24|1154.74|1157.47|1154.97|1157.01|1154.51|0
1655218190000|2022-06-14 14:49:50|1157.25|1154.75|1157.47|1154.97|1157.47|1154.97|1157.24|1154.74|0
1655218200000|2022-06-14 14:50:00|1157.7|1155.2|1157.23|1154.73|1157.7|1155.2|1157.23|1154.73|0
1655218210000|2022-06-14 14:50:10|1157.24|1154.74|1157.7|1155.2|1157.7|1155.2|1157.23|1154.73|0
1655218220000|2022-06-14 14:50:20|1157.69|1155.19|1157.46|1154.96|1157.7|1155.2|1157.46|1154.96|0
1655218230000|2022-06-14 14:50:30|1157.45|1154.95|1157.23|1154.73|1157.46|1154.96|1157.23|1154.73|0
1655218240000|2022-06-14 14:50:40|1157.34|1154.84|1157.7|1155.2|1157.7|1155.2|1157.34|1154.84|0
1655218250000|2022-06-14 14:50:50|1157.92|1155.42|1158.17|1155.67|1158.17|1155.67|1157.92|1155.42|0
1655218260000|2022-06-14 14:51:00|1158.4|1155.9|1158.16|1155.66|1158.4|1155.9|1158.16|1155.66|0
1655218270000|2022-06-14 14:51:10|1157.93|1155.43|1158.16|1155.66|1158.16|1155.66|1157.93|1155.43|0
1655218280000|2022-06-14 14:51:20|1158.17|1155.67|1158.05|1155.55|1158.17|1155.67|1157.93|1155.43|0
1655218290000|2022-06-14 14:51:30|1158.16|1155.66|1158.4|1155.9|1158.41|1155.91|1158.16|1155.66|0
1655218300000|2022-06-14 14:51:40|1158.63|1156.13|1158.39|1155.89|1158.63|1156.13|1158.39|1155.89|0
1655218310000|2022-06-14 14:51:50|1158.4|1155.9|1158.63|1156.13|1158.63|1156.13|1158.4|1155.9|0
1655218320000|2022-06-14 14:52:00|1158.62|1156.12|1158.4|1155.9|1158.63|1156.13|1158.39|1155.89|0
1655218330000|2022-06-14 14:52:10|1158.62|1156.12|1158.62|1156.12|1158.63|1156.13|1158.4|1155.9|0
1655218340000|2022-06-14 14:52:20|1158.63|1156.13|1158.85|1156.35|1158.86|1156.36|1158.63|1156.13|0
1655218350000|2022-06-14 14:52:30|1158.63|1156.13|1158.86|1156.36|1158.86|1156.36|1158.63|1156.13|0
1655218360000|2022-06-14 14:52:40|1158.63|1156.13|1158.87|1156.37|1159.09|1156.59|1158.63|1156.13|0
1655218370000|2022-06-14 14:52:50|1159.09|1156.59|1158.87|1156.37|1159.09|1156.59|1158.86|1156.36|0
1655218380000|2022-06-14 14:53:00|1158.86|1156.36|1158.87|1156.37|1158.87|1156.37|1158.63|1156.13|0
1655218390000|2022-06-14 14:53:10|1158.86|1156.36|1158.63|1156.13|1158.87|1156.37|1158.63|1156.13|0
1655218400000|2022-06-14 14:53:20|1158.62|1156.12|1158.62|1156.12|1158.63|1156.13|1158.4|1155.9|0
1655218410000|2022-06-14 14:53:30|1158.4|1155.9|1158.51|1156.01|1158.51|1156.01|1158.39|1155.89|0
1655218420000|2022-06-14 14:53:40|1158.39|1155.89|1158.62|1156.12|1158.62|1156.12|1158.38|1155.88|0
1655218430000|2022-06-14 14:53:50|1158.63|1156.13|1158.62|1156.12|1158.63|1156.13|1158.62|1156.12|0
1655218440000|2022-06-14 14:54:00|1158.61|1156.11|1158.61|1156.11|1158.62|1156.12|1158.38|1155.88|0
1655218450000|2022-06-14 14:54:10|1158.6|1156.1|1158.84|1156.34|1158.84|1156.34|1158.38|1155.88|0
1655218460000|2022-06-14 14:54:20|1158.61|1156.11|1158.38|1155.88|1158.61|1156.11|1158.37|1155.87|0
1655218470000|2022-06-14 14:54:30|1158.37|1155.87|1157.91|1155.41|1158.38|1155.88|1157.91|1155.41|0
1655218480000|2022-06-14 14:54:40|1158.02|1155.52|1157.68|1155.18|1158.02|1155.52|1157.68|1155.18|0
1655218490000|2022-06-14 14:54:50|1157.91|1155.41|1157.68|1155.18|1157.91|1155.41|1157.68|1155.18|0
1655218500000|2022-06-14 14:55:00|1157.45|1154.95|1157.21|1154.71|1157.68|1155.18|1157.21|1154.71|0
1655218510000|2022-06-14 14:55:10|1157.33|1154.83|1157.68|1155.18|1157.68|1155.18|1157.21|1154.71|0
1655218520000|2022-06-14 14:55:20|1157.67|1155.17|1157.45|1154.95|1157.68|1155.18|1157.45|1154.95|0
1655218530000|2022-06-14 14:55:30|1157.46|1154.96|1157.69|1155.19|1157.69|1155.19|1157.46|1154.96|0
1655218540000|2022-06-14 14:55:40|1157.46|1154.96|1157.22|1154.72|1157.46|1154.96|1157.22|1154.72|0
1655218550000|2022-06-14 14:55:50|1157.23|1154.73|1157.22|1154.72|1157.23|1154.73|1157.22|1154.72|0
1655218560000|2022-06-14 14:56:00|1157.23|1154.73|1157.46|1154.96|1157.46|1154.96|1157.22|1154.72|0
1655218570000|2022-06-14 14:56:10|1157.47|1154.97|1157.24|1154.74|1157.47|1154.97|1157.24|1154.74|0
1655218580000|2022-06-14 14:56:20|1157.23|1154.73|1157.24|1154.74|1157.47|1154.97|1157.23|1154.73|0
1655218590000|2022-06-14 14:56:30|1157.23|1154.73|1157.24|1154.74|1157.47|1154.97|1157.23|1154.73|0
1655218600000|2022-06-14 14:56:40|1157.23|1154.73|1157.23|1154.73|1157.23|1154.73|1157|1154.5|0
1655218610000|2022-06-14 14:56:50|1157.24|1154.74|1157.24|1154.74|1157.24|1154.74|1157.23|1154.73|0
1655218620000|2022-06-14 14:57:00|1157.35|1154.85|1157.46|1154.96|1157.46|1154.96|1157.23|1154.73|0
1655218630000|2022-06-14 14:57:10|1157.24|1154.74|1157.58|1155.08|1157.69|1155.19|1157.23|1154.73|0
1655218640000|2022-06-14 14:57:20|1157.47|1154.97|1157.7|1155.2|1157.7|1155.2|1157.47|1154.97|0
1655218650000|2022-06-14 14:57:30|1157.81|1155.31|1157.69|1155.19|1157.81|1155.31|1157.69|1155.19|0
1655218660000|2022-06-14 14:57:40|1157.7|1155.2|1157.93|1155.43|1157.93|1155.43|1157.69|1155.19|0
1655218670000|2022-06-14 14:57:50|1157.92|1155.42|1157.93|1155.43|1157.93|1155.43|1157.81|1155.31|0
1655218680000|2022-06-14 14:58:00|1157.94|1155.44|1157.94|1155.44|1158.17|1155.67|1157.93|1155.43|0
1655218690000|2022-06-14 14:58:10|1157.93|1155.43|1157.47|1154.97|1157.93|1155.43|1157.47|1154.97|0
1655218700000|2022-06-14 14:58:20|1157.46|1154.96|1157.7|1155.2|1157.7|1155.2|1157.46|1154.96|0
1655218710000|2022-06-14 14:58:30|1157.82|1155.32|1157.7|1155.2|1157.93|1155.43|1157.7|1155.2|0
1655218720000|2022-06-14 14:58:40|1157.47|1154.97|1157.47|1154.97|1157.7|1155.2|1157.47|1154.97|0
1655218730000|2022-06-14 14:58:50|1157.69|1155.19|1157.35|1154.85|1157.69|1155.19|1157.24|1154.74|0
1655218740000|2022-06-14 14:59:00|1157.47|1154.97|1157.46|1154.96|1157.47|1154.97|1157.46|1154.96|0
1655218760000|2022-06-14 14:59:20|1157.45|1154.95|1157.45|1154.95|1157.45|1154.95|1157.45|1154.95|0
1655218770000|2022-06-14 14:59:30|1157.22|1154.72|1157.22|1154.72|1157.22|1154.72|1157.22|1154.72|0
1655218780000|2022-06-14 14:59:40|1157.21|1154.71|1157.21|1154.71|1157.21|1154.71|1157.21|1154.71|0
1655218790000|2022-06-14 14:59:50|1157.22|1154.72|1157.22|1154.72|1157.46|1154.96|1157.22|1154.72|0
1655218800000|2022-06-14 15:00:00|1157.23|1154.73|1157.23|1154.73|1157.45|1154.95|1157.22|1154.72|0
1655218810000|2022-06-14 15:00:10|1157.24|1154.74|1157.11|1154.61|1157.46|1154.96|1156.99|1154.49|0
1655218820000|2022-06-14 15:00:20|1157.22|1154.72|1157.46|1154.96|1157.46|1154.96|1157.22|1154.72|0
1655218830000|2022-06-14 15:00:30|1157.45|1154.95|1157.46|1154.96|1157.69|1155.19|1157.45|1154.95|0
1655218840000|2022-06-14 15:00:40|1157.45|1154.95|1157.46|1154.96|1157.69|1155.19|1157.45|1154.95|0
1655218850000|2022-06-14 15:00:50|1157.45|1154.95|1157.46|1154.96|1157.68|1155.18|1157.45|1154.95|0
1655218860000|2022-06-14 15:01:00|1157.45|1154.95|1158.16|1155.66|1158.16|1155.66|1157.45|1154.95|0
1655218870000|2022-06-14 15:01:10|1158.17|1155.67|1157.93|1155.43|1158.63|1156.13|1157.93|1155.43|0
1655218880000|2022-06-14 15:01:20|1158.04|1155.54|1158.16|1155.66|1158.16|1155.66|1157.7|1155.2|0
1655218890000|2022-06-14 15:01:30|1158.05|1155.55|1157.93|1155.43|1158.16|1155.66|1157.92|1155.42|0
1655218900000|2022-06-14 15:01:40|1157.92|1155.42|1158.16|1155.66|1158.16|1155.66|1157.92|1155.42|0
1655218910000|2022-06-14 15:01:50|1158.17|1155.67|1158.17|1155.67|1158.17|1155.67|1158.16|1155.66|0
1655218920000|2022-06-14 15:02:00|1158.4|1155.9|1158.16|1155.66|1158.4|1155.9|1158.16|1155.66|0
1655218930000|2022-06-14 15:02:10|1158.17|1155.67|1158.62|1156.12|1158.62|1156.12|1158.16|1155.66|0
1655218940000|2022-06-14 15:02:20|1158.63|1156.13|1158.4|1155.9|1158.63|1156.13|1158.4|1155.9|0
1655218950000|2022-06-14 15:02:30|1158.39|1155.89|1158.39|1155.89|1158.39|1155.89|1158.16|1155.66|0
1655218960000|2022-06-14 15:02:40|1158.38|1155.88|1158.5|1156|1158.5|1156|1158.38|1155.88|0
1655218970000|2022-06-14 15:02:50|1158.62|1156.12|1158.38|1155.88|1158.62|1156.12|1158.38|1155.88|0
1655218980000|2022-06-14 15:03:00|1158.39|1155.89|1158.15|1155.65|1158.39|1155.89|1158.14|1155.64|0
1655218990000|2022-06-14 15:03:10|1158.14|1155.64|1157.92|1155.42|1158.14|1155.64|1157.69|1155.19|0
1655219000000|2022-06-14 15:03:20|1157.93|1155.43|1157.93|1155.43|1157.93|1155.43|1157.93|1155.43|0
1655219010000|2022-06-14 15:03:30|1158.15|1155.65|1157.92|1155.42|1158.15|1155.65|1157.69|1155.19|0
1655219020000|2022-06-14 15:03:40|1157.93|1155.43|1157.93|1155.43|1157.93|1155.43|1157.92|1155.42|0
1655219030000|2022-06-14 15:03:50|1157.92|1155.42|1157.69|1155.19|1157.92|1155.42|1157.69|1155.19|0
1655219040000|2022-06-14 15:04:00|1157.47|1154.97|1157.47|1154.97|1157.7|1155.2|1157.46|1154.96|0
1655219050000|2022-06-14 15:04:10|1157.58|1155.08|1157.69|1155.19|1157.7|1155.2|1157.46|1154.96|0
1655219060000|2022-06-14 15:04:20|1157.47|1154.97|1157.81|1155.31|1157.92|1155.42|1157.46|1154.96|0
1655219070000|2022-06-14 15:04:30|1157.7|1155.2|1157.8|1155.3|1157.92|1155.42|1157.69|1155.19|0
1655219080000|2022-06-14 15:04:40|1157.69|1155.19|1157.92|1155.42|1157.92|1155.42|1157.69|1155.19|0
1655219090000|2022-06-14 15:04:50|1157.69|1155.19|1157.92|1155.42|1157.92|1155.42|1157.69|1155.19|0
1655219100000|2022-06-14 15:05:00|1157.91|1155.41|1157.68|1155.18|1157.91|1155.41|1157.68|1155.18|0
1655219110000|2022-06-14 15:05:10|1157.67|1155.17|1157.22|1154.72|1157.68|1155.18|1157.22|1154.72|0
1655219120000|2022-06-14 15:05:20|1157.23|1154.73|1157.22|1154.72|1157.45|1154.95|1157.22|1154.72|0
1655219130000|2022-06-14 15:05:30|1157.33|1154.83|1157.22|1154.72|1157.34|1154.84|1157.22|1154.72|0
1655219140000|2022-06-14 15:05:40|1156.99|1154.49|1157.22|1154.72|1157.22|1154.72|1156.98|1154.48|0
1655219150000|2022-06-14 15:05:50|1157.23|1154.73|1156.99|1154.49|1157.23|1154.73|1156.99|1154.49|0
1655219160000|2022-06-14 15:06:00|1157.1|1154.6|1156.99|1154.49|1157.22|1154.72|1156.99|1154.49|0
1655219170000|2022-06-14 15:06:10|1157.21|1154.71|1157.22|1154.72|1157.45|1154.95|1157.21|1154.71|0
1655219180000|2022-06-14 15:06:20|1157.23|1154.73|1156.99|1154.49|1157.23|1154.73|1156.99|1154.49|0
1655219190000|2022-06-14 15:06:30|1156.98|1154.48|1156.51|1154.01|1156.99|1154.49|1156.51|1154.01|0
1655219200000|2022-06-14 15:06:40|1156.5|1154|1156.28|1153.78|1156.51|1154.01|1156.27|1153.77|0
1655219210000|2022-06-14 15:06:50|1156.27|1153.77|1156.27|1153.77|1156.27|1153.77|1156.27|1153.77|0
1655219220000|2022-06-14 15:07:00|1156.26|1153.76|1155.8|1153.3|1156.27|1153.77|1155.8|1153.3|0
1655219230000|2022-06-14 15:07:10|1155.79|1153.29|1156.04|1153.54|1156.04|1153.54|1155.57|1153.07|0
1655219240000|2022-06-14 15:07:20|1156.03|1153.53|1156.04|1153.54|1156.04|1153.54|1155.81|1153.31|0
1655219250000|2022-06-14 15:07:30|1156.03|1153.53|1155.69|1153.19|1156.03|1153.53|1155.57|1153.07|0
1655219260000|2022-06-14 15:07:40|1155.8|1153.3|1156.04|1153.54|1156.04|1153.54|1155.8|1153.3|0
1655219270000|2022-06-14 15:07:50|1156.03|1153.53|1156.27|1153.77|1156.27|1153.77|1156.03|1153.53|0
1655219280000|2022-06-14 15:08:00|1156.26|1153.76|1156.05|1153.55|1156.26|1153.76|1156.04|1153.54|0
1655219290000|2022-06-14 15:08:10|1156.04|1153.54|1156.05|1153.55|1156.28|1153.78|1156.04|1153.54|0
1655219300000|2022-06-14 15:08:20|1156.06|1153.56|1155.81|1153.31|1156.06|1153.56|1155.81|1153.31|0
1655219310000|2022-06-14 15:08:30|1155.58|1153.08|1155.82|1153.32|1155.82|1153.32|1155.58|1153.08|0
1655219320000|2022-06-14 15:08:40|1155.81|1153.31|1155.8|1153.3|1155.81|1153.31|1155.58|1153.08|0
1655219330000|2022-06-14 15:08:50|1155.81|1153.31|1155.57|1153.07|1155.81|1153.31|1155.57|1153.07|0
1655219340000|2022-06-14 15:09:00|1155.58|1153.08|1155.58|1153.08|1155.58|1153.08|1155.57|1153.07|0
1655219350000|2022-06-14 15:09:10|1155.59|1153.09|1155.81|1153.31|1155.82|1153.32|1155.58|1153.08|0
1655219360000|2022-06-14 15:09:20|1155.82|1153.32|1155.8|1153.3|1155.82|1153.32|1155.58|1153.08|0
1655219370000|2022-06-14 15:09:30|1155.58|1153.08|1155.58|1153.08|1155.81|1153.31|1155.57|1153.07|0
1655219380000|2022-06-14 15:09:40|1155.7|1153.2|1155.58|1153.08|1155.81|1153.31|1155.58|1153.08|0
1655219390000|2022-06-14 15:09:50|1155.57|1153.07|1155.57|1153.07|1155.57|1153.07|1155.57|1153.07|0
1655219400000|2022-06-14 15:10:00|1155.58|1153.08|1155.35|1152.85|1155.58|1153.08|1155.35|1152.85|0
1655219410000|2022-06-14 15:10:10|1155.34|1152.84|1155.35|1152.85|1155.35|1152.85|1155.34|1152.84|0
1655219420000|2022-06-14 15:10:20|1155.34|1152.84|1155.35|1152.85|1155.47|1152.97|1155.34|1152.84|0
1655219430000|2022-06-14 15:10:30|1155.46|1152.96|1155.34|1152.84|1155.58|1153.08|1155.34|1152.84|0
1655219450000|2022-06-14 15:10:50|1155.33|1152.83|1155.34|1152.84|1155.34|1152.84|1155.33|1152.83|0
1655219460000|2022-06-14 15:11:00|1155.35|1152.85|1155.34|1152.84|1155.35|1152.85|1155.34|1152.84|0
1655219480000|2022-06-14 15:11:20|1155.33|1152.83|1155.11|1152.61|1155.34|1152.84|1155.1|1152.6|0
1655219490000|2022-06-14 15:11:30|1155.22|1152.72|1154.87|1152.37|1155.34|1152.84|1154.87|1152.37|0
1655219510000|2022-06-14 15:11:50|1154.88|1152.38|1154.65|1152.15|1155.1|1152.6|1154.64|1152.14|0
1655219520000|2022-06-14 15:12:00|1154.64|1152.14|1154.99|1152.49|1155.11|1152.61|1154.64|1152.14|0
1655219530000|2022-06-14 15:12:10|1154.88|1152.38|1154.88|1152.38|1155.11|1152.61|1154.88|1152.38|0
1655219540000|2022-06-14 15:12:20|1155|1152.5|1154.87|1152.37|1155.11|1152.61|1154.87|1152.37|0
1655219550000|2022-06-14 15:12:30|1154.88|1152.38|1155.11|1152.61|1155.23|1152.73|1154.88|1152.38|0
1655219560000|2022-06-14 15:12:40|1155.1|1152.6|1154.88|1152.38|1155.1|1152.6|1154.87|1152.37|0
1655219570000|2022-06-14 15:12:50|1154.87|1152.37|1154.87|1152.37|1154.88|1152.38|1154.87|1152.37|0
1655219580000|2022-06-14 15:13:00|1154.64|1152.14|1154.75|1152.25|1154.87|1152.37|1154.64|1152.14|0
1655219590000|2022-06-14 15:13:10|1154.64|1152.14|1154.87|1152.37|1154.87|1152.37|1154.64|1152.14|0
1655219600000|2022-06-14 15:13:20|1154.64|1152.14|1154.65|1152.15|1154.65|1152.15|1154.64|1152.14|0
1655219610000|2022-06-14 15:13:30|1154.66|1152.16|1154.42|1151.92|1154.66|1152.16|1154.42|1151.92|0
1655219620000|2022-06-14 15:13:40|1154.43|1151.93|1154.65|1152.15|1154.65|1152.15|1154.43|1151.93|0
1655219630000|2022-06-14 15:13:50|1154.66|1152.16|1154.43|1151.93|1154.66|1152.16|1154.43|1151.93|0
1655219640000|2022-06-14 15:14:00|1154.44|1151.94|1154.66|1152.16|1154.67|1152.17|1154.43|1151.93|0
1655219650000|2022-06-14 15:14:10|1154.65|1152.15|1154.43|1151.93|1154.66|1152.16|1154.43|1151.93|0
1655219660000|2022-06-14 15:14:20|1154.44|1151.94|1154.78|1152.28|1154.78|1152.28|1154.43|1151.93|0
1655219670000|2022-06-14 15:14:30|1154.89|1152.39|1154.66|1152.16|1154.89|1152.39|1154.66|1152.16|0
1655219680000|2022-06-14 15:14:40|1154.65|1152.15|1154.65|1152.15|1154.65|1152.15|1154.65|1152.15|0
1655219690000|2022-06-14 15:14:50|1154.66|1152.16|1154.43|1151.93|1154.66|1152.16|1154.43|1151.93|0
1655219700000|2022-06-14 15:15:00|1154.46|1151.96|1154.47|1151.97|1154.7|1152.2|1154.46|1151.96|0
1655219710000|2022-06-14 15:15:10|1154.46|1151.96|1154.69|1152.19|1154.92|1152.42|1154.46|1151.96|0
1655219720000|2022-06-14 15:15:20|1154.68|1152.18|1154.69|1152.19|1154.7|1152.2|1154.46|1151.96|0
1655219730000|2022-06-14 15:15:30|1154.7|1152.2|1154.45|1151.95|1154.7|1152.2|1154.45|1151.95|0
1655219740000|2022-06-14 15:15:40|1154.44|1151.94|1154.44|1151.94|1154.45|1151.95|1154.43|1151.93|0
1655219750000|2022-06-14 15:15:50|1154.43|1151.93|1154.2|1151.7|1154.43|1151.93|1154.2|1151.7|0
1655219760000|2022-06-14 15:16:00|1154.22|1151.72|1154.68|1152.18|1154.9|1152.4|1154.22|1151.72|0
1655219770000|2022-06-14 15:16:10|1154.9|1152.4|1154.68|1152.18|1154.91|1152.41|1154.67|1152.17|0
1655219780000|2022-06-14 15:16:20|1154.67|1152.17|1154.9|1152.4|1154.9|1152.4|1154.67|1152.17|0
1655219790000|2022-06-14 15:16:30|1154.91|1152.41|1155.12|1152.62|1155.13|1152.63|1154.9|1152.4|0
1655219800000|2022-06-14 15:16:40|1155.13|1152.63|1154.65|1152.15|1155.13|1152.63|1154.65|1152.15|0
1655219810000|2022-06-14 15:16:50|1154.43|1151.93|1154.42|1151.92|1154.43|1151.93|1154.18|1151.68|0
1655219820000|2022-06-14 15:17:00|1154.44|1151.94|1154.67|1152.17|1154.67|1152.17|1154.44|1151.94|0
1655219830000|2022-06-14 15:17:10|1154.66|1152.16|1154.67|1152.17|1154.67|1152.17|1154.66|1152.16|0
1655219840000|2022-06-14 15:17:20|1154.66|1152.16|1154.67|1152.17|1154.78|1152.28|1154.66|1152.16|0
1655219850000|2022-06-14 15:17:30|1154.66|1152.16|1154.9|1152.4|1154.9|1152.4|1154.66|1152.16|0
1655219860000|2022-06-14 15:17:40|1155.13|1152.63|1155.59|1153.09|1155.59|1153.09|1155.13|1152.63|0
1655219870000|2022-06-14 15:17:50|1155.58|1153.08|1155.36|1152.86|1155.59|1153.09|1155.35|1152.85|0
1655219880000|2022-06-14 15:18:00|1155.58|1153.08|1155.6|1153.1|1155.6|1153.1|1155.58|1153.08|0
1655219890000|2022-06-14 15:18:10|1155.59|1153.09|1155.58|1153.08|1155.6|1153.1|1155.37|1152.87|0
1655219900000|2022-06-14 15:18:20|1155.36|1152.86|1155.35|1152.85|1155.58|1153.08|1155.34|1152.84|0
1655219910000|2022-06-14 15:18:30|1155.34|1152.84|1155.35|1152.85|1155.35|1152.85|1155.34|1152.84|0
1655219920000|2022-06-14 15:18:40|1155.34|1152.84|1155.35|1152.85|1155.35|1152.85|1155.33|1152.83|0
1655219930000|2022-06-14 15:18:50|1155.34|1152.84|1155.12|1152.62|1155.35|1152.85|1155.12|1152.62|0
1655219940000|2022-06-14 15:19:00|1155.11|1152.61|1155.12|1152.62|1155.12|1152.62|1154.88|1152.38|0
1655219950000|2022-06-14 15:19:10|1155.13|1152.63|1155.12|1152.62|1155.13|1152.63|1155.11|1152.61|0
1655219960000|2022-06-14 15:19:20|1155.11|1152.61|1154.89|1152.39|1155.11|1152.61|1154.88|1152.38|0
1655219980000|2022-06-14 15:19:40|1154.9|1152.4|1155.36|1152.86|1155.36|1152.86|1154.89|1152.39|0
1655219990000|2022-06-14 15:19:50|1155.35|1152.85|1155.35|1152.85|1155.36|1152.86|1155.35|1152.85|0
1655220000000|2022-06-14 15:20:00|1155.13|1152.63|1155.12|1152.62|1155.36|1152.86|1155.12|1152.62|0
1655220010000|2022-06-14 15:20:10|1155.11|1152.61|1155.12|1152.62|1155.12|1152.62|1155.11|1152.61|0
1655220020000|2022-06-14 15:20:20|1155.11|1152.61|1155.13|1152.63|1155.13|1152.63|1154.88|1152.38|0
1655220030000|2022-06-14 15:20:30|1155.12|1152.62|1154.65|1152.15|1155.13|1152.63|1154.65|1152.15|0
1655220040000|2022-06-14 15:20:40|1154.87|1152.37|1154.88|1152.38|1154.88|1152.38|1154.65|1152.15|0
1655220050000|2022-06-14 15:20:50|1154.87|1152.37|1154.64|1152.14|1154.87|1152.37|1154.51|1152.01|0
1655220060000|2022-06-14 15:21:00|1154.86|1152.36|1154.62|1152.12|1154.87|1152.37|1154.62|1152.12|0
1655220070000|2022-06-14 15:21:10|1154.4|1151.9|1154.62|1152.12|1154.63|1152.13|1154.39|1151.89|0
1655220080000|2022-06-14 15:21:20|1154.61|1152.11|1154.62|1152.12|1154.62|1152.12|1154.39|1151.89|0
1655220090000|2022-06-14 15:21:30|1154.63|1152.13|1154.4|1151.9|1154.63|1152.13|1154.39|1151.89|0
1655220100000|2022-06-14 15:21:40|1154.41|1151.91|1154.39|1151.89|1154.63|1152.13|1154.39|1151.89|0
1655220110000|2022-06-14 15:21:50|1154.38|1151.88|1154.16|1151.66|1154.39|1151.89|1154.16|1151.66|0
1655220120000|2022-06-14 15:22:00|1154.17|1151.67|1154.17|1151.67|1154.18|1151.68|1154.17|1151.67|0
1655220130000|2022-06-14 15:22:10|1154.18|1151.68|1154.17|1151.67|1154.18|1151.68|1154.17|1151.67|0
1655220140000|2022-06-14 15:22:20|1154.18|1151.68|1154.17|1151.67|1154.18|1151.68|1153.94|1151.44|0
1655220150000|2022-06-14 15:22:30|1154.18|1151.68|1154.19|1151.69|1154.19|1151.69|1154.18|1151.68|0
1655220160000|2022-06-14 15:22:40|1154.18|1151.68|1153.96|1151.46|1154.2|1151.7|1153.96|1151.46|0
1655220170000|2022-06-14 15:22:50|1153.95|1151.45|1153.95|1151.45|1153.96|1151.46|1153.95|1151.45|0
1655220180000|2022-06-14 15:23:00|1153.96|1151.46|1153.96|1151.46|1154.07|1151.57|1153.95|1151.45|0
1655220190000|2022-06-14 15:23:10|1153.97|1151.47|1154.21|1151.71|1154.21|1151.71|1153.96|1151.46|0
1655220200000|2022-06-14 15:23:20|1154.22|1151.72|1154.44|1151.94|1154.67|1152.17|1154.21|1151.71|0
1655220210000|2022-06-14 15:23:30|1154.66|1152.16|1154.45|1151.95|1154.67|1152.17|1154.44|1151.94|0
1655220220000|2022-06-14 15:23:40|1154.67|1152.17|1154.68|1152.18|1154.69|1152.19|1154.57|1152.07|0
1655220230000|2022-06-14 15:23:50|1154.69|1152.19|1154.45|1151.95|1154.69|1152.19|1154.34|1151.84|0
1655220240000|2022-06-14 15:24:00|1154.44|1151.94|1154.69|1152.19|1154.7|1152.2|1154.44|1151.94|0
1655220250000|2022-06-14 15:24:10|1154.7|1152.2|1154.7|1152.2|1154.7|1152.2|1154.69|1152.19|0
1655220260000|2022-06-14 15:24:20|1154.69|1152.19|1154.93|1152.43|1154.93|1152.43|1154.69|1152.19|0
1655220270000|2022-06-14 15:24:30|1154.94|1152.44|1155.17|1152.67|1155.17|1152.67|1154.93|1152.43|0
1655220280000|2022-06-14 15:24:40|1155.18|1152.68|1155.41|1152.91|1155.41|1152.91|1155.18|1152.68|0
1655220290000|2022-06-14 15:24:50|1155.63|1153.13|1155.86|1153.36|1155.86|1153.36|1155.63|1153.13|0
1655220300000|2022-06-14 15:25:00|1155.85|1153.35|1156.09|1153.59|1156.09|1153.59|1155.85|1153.35|0
1655220310000|2022-06-14 15:25:10|1156.08|1153.58|1156.09|1153.59|1156.1|1153.6|1155.86|1153.36|0
1655220320000|2022-06-14 15:25:20|1156.1|1153.6|1156.1|1153.6|1156.1|1153.6|1156.09|1153.59|0
1655220330000|2022-06-14 15:25:30|1156.32|1153.82|1156.32|1153.82|1156.32|1153.82|1156.09|1153.59|0
1655220340000|2022-06-14 15:25:40|1156.33|1153.83|1156.33|1153.83|1156.34|1153.84|1156.33|1153.83|0
1655220350000|2022-06-14 15:25:50|1156.34|1153.84|1156.1|1153.6|1156.34|1153.84|1156.09|1153.59|0
1655220360000|2022-06-14 15:26:00|1156.09|1153.59|1156.1|1153.6|1156.32|1153.82|1156.09|1153.59|0
1655220370000|2022-06-14 15:26:10|1156.11|1153.61|1156.57|1154.07|1156.57|1154.07|1156.11|1153.61|0
1655220380000|2022-06-14 15:26:20|1156.58|1154.08|1156.58|1154.08|1156.58|1154.08|1156.57|1154.07|0
1655220390000|2022-06-14 15:26:30|1156.57|1154.07|1156.33|1153.83|1156.57|1154.07|1156.33|1153.83|0
1655220400000|2022-06-14 15:26:40|1156.11|1153.61|1156.11|1153.61|1156.34|1153.84|1156.11|1153.61|0
1655220410000|2022-06-14 15:26:50|1156.12|1153.62|1156.34|1153.84|1156.35|1153.85|1156.12|1153.62|0
1655220420000|2022-06-14 15:27:00|1156.33|1153.83|1156.1|1153.6|1156.33|1153.83|1156.1|1153.6|0
1655220430000|2022-06-14 15:27:10|1155.88|1153.38|1155.88|1153.38|1156.11|1153.61|1155.87|1153.37|0
1655220440000|2022-06-14 15:27:20|1155.87|1153.37|1155.86|1153.36|1155.88|1153.38|1155.86|1153.36|0
1655220460000|2022-06-14 15:27:40|1155.87|1153.37|1155.86|1153.36|1156.1|1153.6|1155.86|1153.36|0
1655220470000|2022-06-14 15:27:50|1155.87|1153.37|1155.85|1153.35|1156.09|1153.59|1155.85|1153.35|0
1655220480000|2022-06-14 15:28:00|1155.86|1153.36|1155.85|1153.35|1155.86|1153.36|1155.63|1153.13|0
1655220490000|2022-06-14 15:28:10|1155.86|1153.36|1155.85|1153.35|1155.86|1153.36|1155.85|1153.35|0
1655220500000|2022-06-14 15:28:20|1155.86|1153.36|1155.63|1153.13|1155.86|1153.36|1155.63|1153.13|0
1655220510000|2022-06-14 15:28:30|1155.41|1152.91|1155.41|1152.91|1155.64|1153.14|1155.4|1152.9|0
1655220520000|2022-06-14 15:28:40|1155.4|1152.9|1155.4|1152.9|1155.41|1152.91|1155.4|1152.9|0
1655220530000|2022-06-14 15:28:50|1155.41|1152.91|1155.41|1152.91|1155.42|1152.92|1155.41|1152.91|0
1655220540000|2022-06-14 15:29:00|1155.4|1152.9|1155.18|1152.68|1155.4|1152.9|1154.95|1152.45|0
1655220550000|2022-06-14 15:29:10|1155.19|1152.69|1154.95|1152.45|1155.19|1152.69|1154.95|1152.45|0
1655220560000|2022-06-14 15:29:20|1154.73|1152.23|1154.73|1152.23|1154.73|1152.23|1154.72|1152.22|0
1655220570000|2022-06-14 15:29:30|1154.72|1152.22|1154.72|1152.22|1154.72|1152.22|1154.71|1152.21|0
1655220580000|2022-06-14 15:29:40|1154.71|1152.21|1154.49|1151.99|1154.73|1152.23|1154.49|1151.99|0
1655220590000|2022-06-14 15:29:50|1154.27|1151.77|1154.27|1151.77|1154.5|1152|1154.27|1151.77|0
1655220600000|2022-06-14 15:30:00|1154.23|1151.73|1153.76|1151.26|1154.45|1151.95|1153.76|1151.26|0
1655220610000|2022-06-14 15:30:10|1153.99|1151.49|1153.98|1151.48|1153.99|1151.49|1153.98|1151.48|0
1655220620000|2022-06-14 15:30:20|1153.99|1151.49|1154|1151.5|1154|1151.5|1153.99|1151.49|0
1655220630000|2022-06-14 15:30:30|1153.99|1151.49|1154|1151.5|1154|1151.5|1153.76|1151.26|0
1655220640000|2022-06-14 15:30:40|1154.23|1151.73|1153.76|1151.26|1154.23|1151.73|1153.76|1151.26|0
1655220650000|2022-06-14 15:30:50|1153.99|1151.49|1154.22|1151.72|1154.23|1151.73|1153.99|1151.49|0
1655220660000|2022-06-14 15:31:00|1154.23|1151.73|1154.22|1151.72|1154.46|1151.96|1154.22|1151.72|0
1655220670000|2022-06-14 15:31:10|1154.21|1151.71|1153.98|1151.48|1154.22|1151.72|1153.98|1151.48|0
1655220680000|2022-06-14 15:31:20|1153.99|1151.49|1154.23|1151.73|1154.23|1151.73|1153.98|1151.48|0
1655220690000|2022-06-14 15:31:30|1154.22|1151.72|1154|1151.5|1154.23|1151.73|1153.99|1151.49|0
1655220700000|2022-06-14 15:31:40|1153.77|1151.27|1153.77|1151.27|1153.77|1151.27|1153.77|1151.27|0
1655220710000|2022-06-14 15:31:50|1153.78|1151.28|1153.77|1151.27|1153.78|1151.28|1153.77|1151.27|0
1655220720000|2022-06-14 15:32:00|1153.76|1151.26|1153.76|1151.26|1153.77|1151.27|1153.76|1151.26|0
1655220730000|2022-06-14 15:32:10|1153.53|1151.03|1153.53|1151.03|1153.53|1151.03|1153.53|1151.03|0
1655220740000|2022-06-14 15:32:20|1153.3|1150.8|1153.06|1150.56|1153.3|1150.8|1153.06|1150.56|0
1655220750000|2022-06-14 15:32:30|1153.05|1150.55|1153.28|1150.78|1153.28|1150.78|1153.05|1150.55|0
1655220760000|2022-06-14 15:32:40|1153.29|1150.79|1153.05|1150.55|1153.52|1151.02|1153.05|1150.55|0
1655220770000|2022-06-14 15:32:50|1153.06|1150.56|1153.28|1150.78|1153.28|1150.78|1153.05|1150.55|0
1655220780000|2022-06-14 15:33:00|1153.29|1150.79|1153.53|1151.03|1153.53|1151.03|1153.28|1150.78|0
1655220790000|2022-06-14 15:33:10|1153.52|1151.02|1153.53|1151.03|1153.76|1151.26|1153.52|1151.02|0
1655220800000|2022-06-14 15:33:20|1153.52|1151.02|1153.3|1150.8|1153.52|1151.02|1153.3|1150.8|0
1655220810000|2022-06-14 15:33:30|1153.31|1150.81|1153.31|1150.81|1153.32|1150.82|1153.31|1150.81|0
1655220820000|2022-06-14 15:33:40|1153.32|1150.82|1153.56|1151.06|1153.56|1151.06|1153.32|1150.82|0
1655220830000|2022-06-14 15:33:50|1153.79|1151.29|1153.55|1151.05|1153.79|1151.29|1153.55|1151.05|0
1655220840000|2022-06-14 15:34:00|1153.78|1151.28|1154.03|1151.53|1154.03|1151.53|1153.78|1151.28|0
1655220850000|2022-06-14 15:34:10|1154.02|1151.52|1154.02|1151.52|1154.03|1151.53|1153.8|1151.3|0
1655220860000|2022-06-14 15:34:20|1154.03|1151.53|1154.03|1151.53|1154.04|1151.54|1153.57|1151.07|0
1655220870000|2022-06-14 15:34:30|1154.26|1151.76|1154.49|1151.99|1154.49|1151.99|1154.03|1151.53|0
1655220880000|2022-06-14 15:34:40|1154.5|1152|1154.27|1151.77|1154.73|1152.23|1154.27|1151.77|0
1655220890000|2022-06-14 15:34:50|1154.05|1151.55|1154.27|1151.77|1154.27|1151.77|1154.04|1151.54|0
1655220900000|2022-06-14 15:35:00|1154.05|1151.55|1154.27|1151.77|1154.27|1151.77|1154.04|1151.54|0
1655220910000|2022-06-14 15:35:10|1154.28|1151.78|1154.05|1151.55|1154.28|1151.78|1154.05|1151.55|0
1655220920000|2022-06-14 15:35:20|1154.06|1151.56|1154.28|1151.78|1154.29|1151.79|1154.05|1151.55|0
1655220930000|2022-06-14 15:35:30|1154.29|1151.79|1153.83|1151.33|1154.29|1151.79|1153.82|1151.32|0
1655220940000|2022-06-14 15:35:40|1153.82|1151.32|1153.83|1151.33|1153.84|1151.34|1153.6|1151.1|0
1655220950000|2022-06-14 15:35:50|1153.84|1151.34|1154.07|1151.57|1154.07|1151.57|1153.83|1151.33|0
1655220960000|2022-06-14 15:36:00|1154.06|1151.56|1154.05|1151.55|1154.06|1151.56|1153.83|1151.33|0
1655220970000|2022-06-14 15:36:10|1154.06|1151.56|1154.06|1151.56|1154.06|1151.56|1154.05|1151.55|0
1655220980000|2022-06-14 15:36:20|1154.07|1151.57|1154.3|1151.8|1154.31|1151.81|1154.06|1151.56|0
1655220990000|2022-06-14 15:36:30|1154.31|1151.81|1154.54|1152.04|1154.54|1152.04|1154.3|1151.8|0
1655221000000|2022-06-14 15:36:40|1154.53|1152.03|1154.07|1151.57|1154.53|1152.03|1154.07|1151.57|0
1655221010000|2022-06-14 15:36:50|1154.19|1151.69|1154.31|1151.81|1154.31|1151.81|1154.19|1151.69|0
1655221020000|2022-06-14 15:37:00|1154.54|1152.04|1154.08|1151.58|1154.54|1152.04|1154.07|1151.57|0
1655221030000|2022-06-14 15:37:10|1154.19|1151.69|1154.3|1151.8|1154.31|1151.81|1154.07|1151.57|0
1655221040000|2022-06-14 15:37:20|1154.08|1151.58|1154.06|1151.56|1154.08|1151.58|1154.06|1151.56|0
1655221050000|2022-06-14 15:37:30|1153.84|1151.34|1153.83|1151.33|1153.84|1151.34|1153.83|1151.33|0
1655221060000|2022-06-14 15:37:40|1153.82|1151.32|1153.6|1151.1|1153.82|1151.32|1153.59|1151.09|0
1655221070000|2022-06-14 15:37:50|1153.59|1151.09|1153.13|1150.63|1153.59|1151.09|1153.13|1150.63|0
1655221080000|2022-06-14 15:38:00|1153.14|1150.64|1152.9|1150.4|1153.37|1150.87|1152.9|1150.4|0
1655221090000|2022-06-14 15:38:10|1152.89|1150.39|1153.13|1150.63|1153.13|1150.63|1152.66|1150.16|0
1655221100000|2022-06-14 15:38:20|1153.12|1150.62|1152.9|1150.4|1153.12|1150.62|1152.9|1150.4|0
1655221110000|2022-06-14 15:38:30|1152.67|1150.17|1152.67|1150.17|1152.9|1150.4|1152.67|1150.17|0
1655221120000|2022-06-14 15:38:40|1152.68|1150.18|1152.45|1149.95|1152.91|1150.41|1152.45|1149.95|0
1655221130000|2022-06-14 15:38:50|1152.67|1150.17|1152.67|1150.17|1152.68|1150.18|1152.44|1149.94|0
1655221140000|2022-06-14 15:39:00|1152.45|1149.95|1152.68|1150.18|1152.68|1150.18|1152.45|1149.95|0
1655221150000|2022-06-14 15:39:10|1152.69|1150.19|1152.91|1150.41|1153.14|1150.64|1152.69|1150.19|0
1655221160000|2022-06-14 15:39:20|1152.92|1150.42|1152.45|1149.95|1152.92|1150.42|1152.44|1149.94|0
1655221170000|2022-06-14 15:39:30|1152.56|1150.06|1152.67|1150.17|1152.68|1150.18|1152.44|1149.94|0
1655221180000|2022-06-14 15:39:40|1152.68|1150.18|1152.67|1150.17|1152.68|1150.18|1152.67|1150.17|0
1655221190000|2022-06-14 15:39:50|1152.44|1149.94|1152.68|1150.18|1152.68|1150.18|1152.44|1149.94|0
1655221200000|2022-06-14 15:40:00|1152.67|1150.17|1152.78|1150.28|1152.91|1150.41|1152.67|1150.17|0
1655221210000|2022-06-14 15:40:10|1152.66|1150.16|1152.67|1150.17|1152.67|1150.17|1152.66|1150.16|0
1655221220000|2022-06-14 15:40:20|1152.68|1150.18|1152.68|1150.18|1152.68|1150.18|1152.68|1150.18|0
1655221230000|2022-06-14 15:40:30|1152.69|1150.19|1152.67|1150.17|1152.91|1150.41|1152.67|1150.17|0
1655221240000|2022-06-14 15:40:40|1152.66|1150.16|1152.67|1150.17|1152.67|1150.17|1152.44|1149.94|0
1655221250000|2022-06-14 15:40:50|1152.68|1150.18|1152.67|1150.17|1152.9|1150.4|1152.67|1150.17|0
1655221260000|2022-06-14 15:41:00|1152.68|1150.18|1152.68|1150.18|1152.68|1150.18|1152.67|1150.17|0
1655221270000|2022-06-14 15:41:10|1152.67|1150.17|1153.14|1150.64|1153.14|1150.64|1152.67|1150.17|0
1655221280000|2022-06-14 15:41:20|1153.37|1150.87|1153.36|1150.86|1153.37|1150.87|1153.36|1150.86|0
1655221290000|2022-06-14 15:41:30|1153.35|1150.85|1153.36|1150.86|1153.36|1150.86|1153.13|1150.63|0
1655221300000|2022-06-14 15:41:40|1153.37|1150.87|1153.37|1150.87|1153.37|1150.87|1153.37|1150.87|0
1655221310000|2022-06-14 15:41:50|1153.48|1150.98|1153.6|1151.1|1153.6|1151.1|1153.37|1150.87|0
1655221320000|2022-06-14 15:42:00|1153.59|1151.09|1153.36|1150.86|1153.6|1151.1|1153.36|1150.86|0
1655221330000|2022-06-14 15:42:10|1153.35|1150.85|1153.13|1150.63|1153.36|1150.86|1153.13|1150.63|0
1655221340000|2022-06-14 15:42:20|1153.14|1150.64|1153.14|1150.64|1153.37|1150.87|1153.13|1150.63|0
1655221350000|2022-06-14 15:42:30|1153.13|1150.63|1153.14|1150.64|1153.14|1150.64|1153.13|1150.63|0
1655221360000|2022-06-14 15:42:40|1153.13|1150.63|1153.15|1150.65|1153.15|1150.65|1152.9|1150.4|0
1655221370000|2022-06-14 15:42:50|1153.16|1150.66|1153.38|1150.88|1153.39|1150.89|1153.16|1150.66|0
1655221380000|2022-06-14 15:43:00|1153.37|1150.87|1153.37|1150.87|1153.38|1150.88|1153.14|1150.64|0
1655221390000|2022-06-14 15:43:10|1153.15|1150.65|1153.84|1151.34|1153.85|1151.35|1153.14|1150.64|0
1655221400000|2022-06-14 15:43:20|1153.85|1151.35|1153.84|1151.34|1153.85|1151.35|1153.84|1151.34|0
1655221410000|2022-06-14 15:43:30|1153.85|1151.35|1153.85|1151.35|1154.08|1151.58|1153.85|1151.35|0
1655221420000|2022-06-14 15:43:40|1153.86|1151.36|1153.61|1151.11|1153.86|1151.36|1153.61|1151.11|0
1655221430000|2022-06-14 15:43:50|1153.72|1151.22|1153.61|1151.11|1153.84|1151.34|1153.61|1151.11|0
1655221440000|2022-06-14 15:44:00|1153.84|1151.34|1153.61|1151.11|1153.86|1151.36|1153.61|1151.11|0
1655221450000|2022-06-14 15:44:10|1153.38|1150.88|1154.07|1151.57|1154.07|1151.57|1153.38|1150.88|0
1655221460000|2022-06-14 15:44:20|1154.08|1151.58|1154.08|1151.58|1154.08|1151.58|1154.07|1151.57|0
1655221470000|2022-06-14 15:44:30|1154.31|1151.81|1154.07|1151.57|1154.31|1151.81|1154.07|1151.57|0
1655221480000|2022-06-14 15:44:40|1154.08|1151.58|1154.07|1151.57|1154.08|1151.58|1154.07|1151.57|0
1655221490000|2022-06-14 15:44:50|1154.08|1151.58|1154.08|1151.58|1154.08|1151.58|1154.07|1151.57|0
1655221500000|2022-06-14 15:45:00|1154.17|1151.67|1154.17|1151.67|1154.18|1151.68|1153.94|1151.44|0
1655221510000|2022-06-14 15:45:10|1154.06|1151.56|1153.7|1151.2|1154.06|1151.56|1153.59|1151.09|0
1655221520000|2022-06-14 15:45:20|1153.69|1151.19|1153.7|1151.2|1153.7|1151.2|1153.47|1150.97|0
1655221530000|2022-06-14 15:45:30|1153.69|1151.19|1153.68|1151.18|1153.91|1151.41|1153.68|1151.18|0
1655221540000|2022-06-14 15:45:40|1153.69|1151.19|1154.14|1151.64|1154.15|1151.65|1153.69|1151.19|0
1655221550000|2022-06-14 15:45:50|1154.15|1151.65|1154.14|1151.64|1154.15|1151.65|1154.14|1151.64|0
1655221560000|2022-06-14 15:46:00|1154.15|1151.65|1154.17|1151.67|1154.17|1151.67|1154.15|1151.65|0
1655221570000|2022-06-14 15:46:10|1154.18|1151.68|1154.18|1151.68|1154.19|1151.69|1154.17|1151.67|0
1655221580000|2022-06-14 15:46:20|1154.19|1151.69|1154.19|1151.69|1154.19|1151.69|1154.18|1151.68|0
1655221590000|2022-06-14 15:46:30|1154.18|1151.68|1153.71|1151.21|1154.18|1151.68|1153.71|1151.21|0
1655221600000|2022-06-14 15:46:40|1153.72|1151.22|1153.48|1150.98|1153.72|1151.22|1153.47|1150.97|0
1655221610000|2022-06-14 15:46:50|1153.59|1151.09|1153.47|1150.97|1153.7|1151.2|1153.46|1150.96|0
1655221620000|2022-06-14 15:47:00|1153.46|1150.96|1153.46|1150.96|1153.47|1150.97|1153.23|1150.73|0
1655221630000|2022-06-14 15:47:10|1153.24|1150.74|1153.45|1150.95|1153.46|1150.96|1153.22|1150.72|0
1655221640000|2022-06-14 15:47:20|1153.44|1150.94|1153.46|1150.96|1153.46|1150.96|1153.22|1150.72|0
1655221650000|2022-06-14 15:47:30|1153.47|1150.97|1153.46|1150.96|1153.47|1150.97|1153.45|1150.95|0
1655221660000|2022-06-14 15:47:40|1153.47|1150.97|1153.47|1150.97|1153.47|1150.97|1153.47|1150.97|0
1655221670000|2022-06-14 15:47:50|1153.46|1150.96|1153.24|1150.74|1153.46|1150.96|1153.22|1150.72|0
1655221680000|2022-06-14 15:48:00|1153.23|1150.73|1152.99|1150.49|1153.24|1150.74|1152.99|1150.49|0
1655221690000|2022-06-14 15:48:10|1152.98|1150.48|1152.77|1150.27|1153|1150.5|1152.76|1150.26|0
1655221700000|2022-06-14 15:48:20|1152.76|1150.26|1152.76|1150.26|1152.77|1150.27|1152.76|1150.26|0
1655221710000|2022-06-14 15:48:30|1152.75|1150.25|1152.75|1150.25|1152.76|1150.26|1152.75|1150.25|0
1655221720000|2022-06-14 15:48:40|1152.74|1150.24|1152.75|1150.25|1152.76|1150.26|1152.52|1150.02|0
1655221730000|2022-06-14 15:48:50|1152.76|1150.26|1152.99|1150.49|1152.99|1150.49|1152.75|1150.25|0
1655221740000|2022-06-14 15:49:00|1152.98|1150.48|1152.99|1150.49|1153.22|1150.72|1152.98|1150.48|0
1655221750000|2022-06-14 15:49:10|1152.98|1150.48|1152.98|1150.48|1152.98|1150.48|1152.97|1150.47|0
1655221760000|2022-06-14 15:49:20|1152.97|1150.47|1152.98|1150.48|1152.99|1150.49|1152.97|1150.47|0
1655221770000|2022-06-14 15:49:30|1152.97|1150.47|1153.22|1150.72|1153.22|1150.72|1152.97|1150.47|0
1655221780000|2022-06-14 15:49:40|1153.23|1150.73|1152.98|1150.48|1153.23|1150.73|1152.98|1150.48|0
1655221790000|2022-06-14 15:49:50|1152.99|1150.49|1152.76|1150.26|1152.99|1150.49|1152.76|1150.26|0
1655221800000|2022-06-14 15:50:00|1152.75|1150.25|1152.76|1150.26|1152.76|1150.26|1152.53|1150.03|0
1655221810000|2022-06-14 15:50:10|1152.54|1150.04|1152.77|1150.27|1152.77|1150.27|1152.52|1150.02|0
1655221820000|2022-06-14 15:50:20|1152.76|1150.26|1152.75|1150.25|1152.77|1150.27|1152.52|1150.02|0
1655221830000|2022-06-14 15:50:30|1152.76|1150.26|1153|1150.5|1153|1150.5|1152.76|1150.26|0
1655221840000|2022-06-14 15:50:40|1153.01|1150.51|1153.01|1150.51|1153.23|1150.73|1153|1150.5|0
1655221850000|2022-06-14 15:50:50|1153.23|1150.73|1153.01|1150.51|1153.23|1150.73|1153|1150.5|0
1655221860000|2022-06-14 15:51:00|1153.02|1150.52|1153|1150.5|1153.02|1150.52|1152.89|1150.39|0
1655221870000|2022-06-14 15:51:10|1153.01|1150.51|1152.53|1150.03|1153.01|1150.51|1152.52|1150.02|0
1655221880000|2022-06-14 15:51:20|1152.52|1150.02|1152.07|1149.57|1152.52|1150.02|1152.06|1149.56|0
1655221890000|2022-06-14 15:51:30|1152.29|1149.79|1152.06|1149.56|1152.29|1149.79|1152.06|1149.56|0
1655221900000|2022-06-14 15:51:40|1152.29|1149.79|1152.29|1149.79|1152.29|1149.79|1152.28|1149.78|0
1655221910000|2022-06-14 15:51:50|1152.3|1149.8|1152.51|1150.01|1152.52|1150.02|1152.3|1149.8|0
1655221920000|2022-06-14 15:52:00|1152.5|1150|1152.51|1150.01|1152.51|1150.01|1152.27|1149.77|0
1655221930000|2022-06-14 15:52:10|1152.52|1150.02|1152.29|1149.79|1152.52|1150.02|1152.29|1149.79|0
1655221940000|2022-06-14 15:52:20|1152.51|1150.01|1152.5|1150|1152.52|1150.02|1152.29|1149.79|0
1655221950000|2022-06-14 15:52:30|1152.39|1149.89|1152.5|1150|1152.52|1150.02|1152.39|1149.89|0
1655221960000|2022-06-14 15:52:40|1152.51|1150.01|1152.27|1149.77|1152.51|1150.01|1152.27|1149.77|0
1655221970000|2022-06-14 15:52:50|1152.26|1149.76|1152.04|1149.54|1152.27|1149.77|1152.04|1149.54|0
1655221980000|2022-06-14 15:53:00|1152.05|1149.55|1152.53|1150.03|1152.53|1150.03|1152.05|1149.55|0
1655221990000|2022-06-14 15:53:10|1152.52|1150.02|1152.29|1149.79|1152.52|1150.02|1152.29|1149.79|0
1655222000000|2022-06-14 15:53:20|1152.3|1149.8|1152.52|1150.02|1152.52|1150.02|1152.3|1149.8|0
1655222010000|2022-06-14 15:53:30|1152.53|1150.03|1152.52|1150.02|1152.53|1150.03|1152.52|1150.02|0
1655222020000|2022-06-14 15:53:40|1152.53|1150.03|1152.53|1150.03|1152.53|1150.03|1152.52|1150.02|0
1655222030000|2022-06-14 15:53:50|1152.54|1150.04|1152.78|1150.28|1152.78|1150.28|1152.54|1150.04|0
1655222040000|2022-06-14 15:54:00|1153.01|1150.51|1152.78|1150.28|1153.01|1150.51|1152.77|1150.27|0
1655222050000|2022-06-14 15:54:10|1152.79|1150.29|1152.78|1150.28|1153.01|1150.51|1152.78|1150.28|0
1655222060000|2022-06-14 15:54:20|1152.79|1150.29|1153.01|1150.51|1153.03|1150.53|1152.78|1150.28|0
1655222070000|2022-06-14 15:54:30|1152.89|1150.39|1152.77|1150.27|1152.89|1150.39|1152.77|1150.27|0
1655222080000|2022-06-14 15:54:40|1152.78|1150.28|1152.78|1150.28|1152.78|1150.28|1152.77|1150.27|0
1655222090000|2022-06-14 15:54:50|1152.77|1150.27|1153.01|1150.51|1153.01|1150.51|1152.77|1150.27|0
1655222100000|2022-06-14 15:55:00|1153.02|1150.52|1153.25|1150.75|1153.25|1150.75|1153|1150.5|0
1655222110000|2022-06-14 15:55:10|1153.24|1150.74|1153.03|1150.53|1153.25|1150.75|1153.02|1150.52|0
1655222120000|2022-06-14 15:55:20|1153.02|1150.52|1153.03|1150.53|1153.03|1150.53|1152.79|1150.29|0
1655222130000|2022-06-14 15:55:30|1153.02|1150.52|1152.79|1150.29|1153.03|1150.53|1152.79|1150.29|0
1655222140000|2022-06-14 15:55:40|1152.8|1150.3|1153.01|1150.51|1153.03|1150.53|1152.8|1150.3|0
1655222150000|2022-06-14 15:55:50|1153.02|1150.52|1153.02|1150.52|1153.26|1150.76|1153.02|1150.52|0
1655222160000|2022-06-14 15:56:00|1153.01|1150.51|1153.02|1150.52|1153.02|1150.52|1152.79|1150.29|0
1655222170000|2022-06-14 15:56:10|1153.03|1150.53|1153.03|1150.53|1153.03|1150.53|1153.02|1150.52|0
1655222180000|2022-06-14 15:56:20|1153.02|1150.52|1153.02|1150.52|1153.03|1150.53|1153.02|1150.52|0
1655222190000|2022-06-14 15:56:30|1153.03|1150.53|1153.03|1150.53|1153.03|1150.53|1153.02|1150.52|0
1655222200000|2022-06-14 15:56:40|1153.04|1150.54|1153.03|1150.53|1153.26|1150.76|1153.03|1150.53|0
1655222210000|2022-06-14 15:56:50|1153.02|1150.52|1153.03|1150.53|1153.26|1150.76|1153.02|1150.52|0
1655222220000|2022-06-14 15:57:00|1153.25|1150.75|1153.03|1150.53|1153.25|1150.75|1153.02|1150.52|0
1655222230000|2022-06-14 15:57:10|1153.26|1150.76|1153.01|1150.51|1153.26|1150.76|1153.01|1150.51|0
1655222240000|2022-06-14 15:57:20|1153.02|1150.52|1153.02|1150.52|1153.03|1150.53|1153.02|1150.52|0
1655222250000|2022-06-14 15:57:30|1153.03|1150.53|1153.03|1150.53|1153.26|1150.76|1153.02|1150.52|0
1655222260000|2022-06-14 15:57:40|1153.02|1150.52|1153.02|1150.52|1153.02|1150.52|1153.02|1150.52|0
1655222270000|2022-06-14 15:57:50|1153.03|1150.53|1153.04|1150.54|1153.04|1150.54|1153.03|1150.53|0
1655222280000|2022-06-14 15:58:00|1153.03|1150.53|1153.26|1150.76|1153.26|1150.76|1152.8|1150.3|0
1655222290000|2022-06-14 15:58:10|1153.25|1150.75|1153.26|1150.76|1153.26|1150.76|1153.25|1150.75|0
1655222300000|2022-06-14 15:58:20|1153.27|1150.77|1153.5|1151|1153.5|1151|1153.27|1150.77|0
1655222310000|2022-06-14 15:58:30|1153.51|1151.01|1153.74|1151.24|1153.74|1151.24|1153.51|1151.01|0
1655222320000|2022-06-14 15:58:40|1153.63|1151.13|1153.74|1151.24|1153.98|1151.48|1153.63|1151.13|0
1655222330000|2022-06-14 15:58:50|1153.73|1151.23|1153.5|1151|1153.73|1151.23|1153.49|1150.99|0
1655222340000|2022-06-14 15:59:00|1153.49|1150.99|1153.73|1151.23|1153.73|1151.23|1153.49|1150.99|0
1655222350000|2022-06-14 15:59:10|1153.51|1151.01|1153.51|1151.01|1153.74|1151.24|1153.51|1151.01|0
1655222360000|2022-06-14 15:59:20|1153.52|1151.02|1153.51|1151.01|1153.74|1151.24|1153.5|1151|0
1655222380000|2022-06-14 15:59:40|1153.5|1151|1153.5|1151|1153.51|1151.01|1153.5|1151|0
1655222390000|2022-06-14 15:59:50|1153.28|1150.78|1153.05|1150.55|1153.28|1150.78|1153.05|1150.55|0
1655222400000|2022-06-14 16:00:00|1153.04|1150.54|1152.57|1150.07|1153.04|1150.54|1152.56|1150.06|0
1655222410000|2022-06-14 16:00:10|1152.8|1150.3|1152.55|1150.05|1152.8|1150.3|1152.55|1150.05|0
1655222420000|2022-06-14 16:00:20|1152.56|1150.06|1152.32|1149.82|1152.57|1150.07|1152.32|1149.82|0
1655222430000|2022-06-14 16:00:30|1152.1|1149.6|1152.09|1149.59|1152.32|1149.82|1152.09|1149.59|0
1655222440000|2022-06-14 16:00:40|1152.08|1149.58|1151.86|1149.36|1152.09|1149.59|1151.86|1149.36|0
1655222450000|2022-06-14 16:00:50|1151.85|1149.35|1152.09|1149.59|1152.09|1149.59|1151.85|1149.35|0
1655222460000|2022-06-14 16:01:00|1152.08|1149.58|1151.85|1149.35|1152.09|1149.59|1151.85|1149.35|0
1655222470000|2022-06-14 16:01:10|1151.86|1149.36|1151.62|1149.12|1151.86|1149.36|1151.62|1149.12|0
1655222480000|2022-06-14 16:01:20|1151.84|1149.34|1151.85|1149.35|1151.85|1149.35|1151.62|1149.12|0
1655222490000|2022-06-14 16:01:30|1151.74|1149.24|1151.86|1149.36|1151.86|1149.36|1151.74|1149.24|0
1655222500000|2022-06-14 16:01:40|1151.87|1149.37|1151.87|1149.37|1151.87|1149.37|1151.86|1149.36|0
1655222510000|2022-06-14 16:01:50|1151.86|1149.36|1151.87|1149.37|1151.87|1149.37|1151.64|1149.14|0
1655222520000|2022-06-14 16:02:00|1151.86|1149.36|1151.62|1149.12|1151.86|1149.36|1151.62|1149.12|0
1655222530000|2022-06-14 16:02:10|1151.61|1149.11|1151.6|1149.1|1151.62|1149.12|1151.5|1149|0
1655222540000|2022-06-14 16:02:20|1151.61|1149.11|1151.6|1149.1|1151.61|1149.11|1151.49|1148.99|0
1655222550000|2022-06-14 16:02:30|1151.61|1149.11|1151.38|1148.88|1151.61|1149.11|1151.37|1148.87|0
1655222560000|2022-06-14 16:02:40|1151.39|1148.89|1151.62|1149.12|1151.62|1149.12|1151.38|1148.88|0
1655222570000|2022-06-14 16:02:50|1151.61|1149.11|1151.37|1148.87|1151.61|1149.11|1151.37|1148.87|0
1655222580000|2022-06-14 16:03:00|1151.14|1148.64|1151.13|1148.63|1151.37|1148.87|1151.13|1148.63|0
1655222590000|2022-06-14 16:03:10|1151.14|1148.64|1151.14|1148.64|1151.14|1148.64|1151.13|1148.63|0
1655222610000|2022-06-14 16:03:30|1151.15|1148.65|1151.37|1148.87|1151.37|1148.87|1151.14|1148.64|0
1655222620000|2022-06-14 16:03:40|1151.15|1148.65|1151.14|1148.64|1151.37|1148.87|1151.13|1148.63|0
1655222630000|2022-06-14 16:03:50|1151.13|1148.63|1151.13|1148.63|1151.13|1148.63|1151.13|1148.63|0
1655222640000|2022-06-14 16:04:00|1150.91|1148.41|1150.91|1148.41|1151.14|1148.64|1150.9|1148.4|0
1655222650000|2022-06-14 16:04:10|1150.9|1148.4|1150.9|1148.4|1150.91|1148.41|1150.9|1148.4|0
1655222660000|2022-06-14 16:04:20|1150.91|1148.41|1150.9|1148.4|1150.91|1148.41|1150.9|1148.4|0
1655222670000|2022-06-14 16:04:30|1150.79|1148.29|1150.92|1148.42|1150.92|1148.42|1150.68|1148.18|0
1655222680000|2022-06-14 16:04:40|1151.14|1148.64|1151.14|1148.64|1151.14|1148.64|1151.14|1148.64|0
1655222690000|2022-06-14 16:04:50|1151.15|1148.65|1150.92|1148.42|1151.15|1148.65|1150.92|1148.42|0
1655222700000|2022-06-14 16:05:00|1150.91|1148.41|1150.92|1148.42|1150.92|1148.42|1150.68|1148.18|0
1655222710000|2022-06-14 16:05:10|1151.14|1148.64|1150.91|1148.41|1151.14|1148.64|1150.79|1148.29|0
1655222720000|2022-06-14 16:05:20|1150.92|1148.42|1150.91|1148.41|1150.92|1148.42|1150.91|1148.41|0
1655222730000|2022-06-14 16:05:30|1150.9|1148.4|1150.68|1148.18|1150.91|1148.41|1150.68|1148.18|0
1655222740000|2022-06-14 16:05:40|1150.9|1148.4|1150.91|1148.41|1151.15|1148.65|1150.68|1148.18|0
1655222750000|2022-06-14 16:05:50|1151.02|1148.52|1151.14|1148.64|1151.14|1148.64|1150.91|1148.41|0
1655222760000|2022-06-14 16:06:00|1151.12|1148.62|1151.02|1148.52|1151.14|1148.64|1150.9|1148.4|0
1655222770000|2022-06-14 16:06:10|1151.13|1148.63|1150.9|1148.4|1151.14|1148.64|1150.9|1148.4|0
1655222780000|2022-06-14 16:06:20|1150.89|1148.39|1150.89|1148.39|1150.89|1148.39|1150.89|1148.39|0
1655222790000|2022-06-14 16:06:30|1150.9|1148.4|1150.67|1148.17|1150.9|1148.4|1150.67|1148.17|0
1655222800000|2022-06-14 16:06:40|1150.68|1148.18|1150.68|1148.18|1150.9|1148.4|1150.68|1148.18|0
1655222810000|2022-06-14 16:06:50|1150.79|1148.29|1150.9|1148.4|1150.91|1148.41|1150.67|1148.17|0
1655222820000|2022-06-14 16:07:00|1150.89|1148.39|1150.66|1148.16|1150.9|1148.4|1150.66|1148.16|0
1655222830000|2022-06-14 16:07:10|1150.44|1147.94|1150.44|1147.94|1150.66|1148.16|1150.44|1147.94|0
1655222840000|2022-06-14 16:07:20|1150.66|1148.16|1150.66|1148.16|1150.67|1148.17|1150.44|1147.94|0
1655222850000|2022-06-14 16:07:30|1150.67|1148.17|1150.91|1148.41|1150.92|1148.42|1150.67|1148.17|0
1655222860000|2022-06-14 16:07:40|1150.92|1148.42|1150.92|1148.42|1150.92|1148.42|1150.91|1148.41|0
1655222870000|2022-06-14 16:07:50|1150.91|1148.41|1151.14|1148.64|1151.14|1148.64|1150.9|1148.4|0
1655222880000|2022-06-14 16:08:00|1151.02|1148.52|1150.68|1148.18|1151.14|1148.64|1150.68|1148.18|0
1655222890000|2022-06-14 16:08:10|1150.67|1148.17|1150.68|1148.18|1150.68|1148.18|1150.67|1148.17|0
1655222900000|2022-06-14 16:08:20|1150.67|1148.17|1150.9|1148.4|1150.9|1148.4|1150.67|1148.17|0
1655222910000|2022-06-14 16:08:30|1150.68|1148.18|1150.91|1148.41|1150.91|1148.41|1150.68|1148.18|0
1655222920000|2022-06-14 16:08:40|1150.9|1148.4|1151.14|1148.64|1151.14|1148.64|1150.68|1148.18|0
1655222930000|2022-06-14 16:08:50|1151.02|1148.52|1151.15|1148.65|1151.15|1148.65|1150.91|1148.41|0
1655222940000|2022-06-14 16:09:00|1151.14|1148.64|1151.14|1148.64|1151.15|1148.65|1150.91|1148.41|0
1655222950000|2022-06-14 16:09:10|1151.13|1148.63|1150.91|1148.41|1151.13|1148.63|1150.91|1148.41|0
1655222960000|2022-06-14 16:09:20|1150.9|1148.4|1150.91|1148.41|1150.91|1148.41|1150.67|1148.17|0
1655222970000|2022-06-14 16:09:30|1150.9|1148.4|1150.91|1148.41|1151.13|1148.63|1150.9|1148.4|0
1655222980000|2022-06-14 16:09:40|1150.9|1148.4|1150.91|1148.41|1150.91|1148.41|1150.9|1148.4|0
1655222990000|2022-06-14 16:09:50|1150.9|1148.4|1150.91|1148.41|1150.91|1148.41|1150.9|1148.4|0
1655223000000|2022-06-14 16:10:00|1150.9|1148.4|1150.9|1148.4|1151.13|1148.63|1150.9|1148.4|0
1655223010000|2022-06-14 16:10:10|1150.91|1148.41|1151.14|1148.64|1151.15|1148.65|1150.91|1148.41|0
1655223020000|2022-06-14 16:10:20|1151.15|1148.65|1150.91|1148.41|1151.15|1148.65|1150.91|1148.41|0
1655223030000|2022-06-14 16:10:30|1150.9|1148.4|1150.68|1148.18|1150.9|1148.4|1150.68|1148.18|0
1655223040000|2022-06-14 16:10:40|1150.67|1148.17|1150.68|1148.18|1150.68|1148.18|1150.67|1148.17|0
1655223050000|2022-06-14 16:10:50|1150.67|1148.17|1150.91|1148.41|1150.91|1148.41|1150.67|1148.17|0
1655223060000|2022-06-14 16:11:00|1150.9|1148.4|1151.13|1148.63|1151.14|1148.64|1150.9|1148.4|0
1655223070000|2022-06-14 16:11:10|1150.91|1148.41|1150.91|1148.41|1150.91|1148.41|1150.91|1148.41|0
1655223080000|2022-06-14 16:11:20|1150.92|1148.42|1151.15|1148.65|1151.15|1148.65|1150.91|1148.41|0
1655223090000|2022-06-14 16:11:30|1151.16|1148.66|1150.92|1148.42|1151.16|1148.66|1150.92|1148.42|0
1655223100000|2022-06-14 16:11:40|1150.91|1148.41|1150.91|1148.41|1150.92|1148.42|1150.91|1148.41|0
1655223110000|2022-06-14 16:11:50|1150.92|1148.42|1150.92|1148.42|1151.15|1148.65|1150.91|1148.41|0
1655223120000|2022-06-14 16:12:00|1150.93|1148.43|1150.92|1148.42|1151.15|1148.65|1150.91|1148.41|0
1655223130000|2022-06-14 16:12:10|1151.14|1148.64|1150.91|1148.41|1151.14|1148.64|1150.91|1148.41|0
1655223140000|2022-06-14 16:12:20|1150.9|1148.4|1150.68|1148.18|1150.9|1148.4|1150.67|1148.17|0
1655223150000|2022-06-14 16:12:30|1150.91|1148.41|1150.68|1148.18|1150.91|1148.41|1150.68|1148.18|0
1655223160000|2022-06-14 16:12:40|1150.67|1148.17|1150.67|1148.17|1150.68|1148.18|1150.67|1148.17|0
1655223170000|2022-06-14 16:12:50|1150.56|1148.06|1150.44|1147.94|1150.67|1148.17|1150.44|1147.94|0
1655223180000|2022-06-14 16:13:00|1150.43|1147.93|1150.67|1148.17|1150.68|1148.18|1150.32|1147.82|0
1655223190000|2022-06-14 16:13:10|1150.68|1148.18|1150.44|1147.94|1150.68|1148.18|1150.43|1147.93|0
1655223200000|2022-06-14 16:13:20|1150.43|1147.93|1150.68|1148.18|1150.68|1148.18|1150.43|1147.93|0
1655223210000|2022-06-14 16:13:30|1150.9|1148.4|1150.68|1148.18|1150.91|1148.41|1150.68|1148.18|0
1655223220000|2022-06-14 16:13:40|1150.67|1148.17|1150.68|1148.18|1150.79|1148.29|1150.67|1148.17|0
1655223230000|2022-06-14 16:13:50|1150.9|1148.4|1150.67|1148.17|1150.9|1148.4|1150.67|1148.17|0
1655223240000|2022-06-14 16:14:00|1150.66|1148.16|1150.44|1147.94|1150.67|1148.17|1150.44|1147.94|0
1655223250000|2022-06-14 16:14:10|1150.43|1147.93|1150.44|1147.94|1150.44|1147.94|1150.43|1147.93|0
1655223260000|2022-06-14 16:14:20|1150.43|1147.93|1150.2|1147.7|1150.44|1147.94|1150.2|1147.7|0
1655223270000|2022-06-14 16:14:30|1150.31|1147.81|1150.2|1147.7|1150.43|1147.93|1150.2|1147.7|0
1655223280000|2022-06-14 16:14:40|1150.19|1147.69|1150.19|1147.69|1150.2|1147.7|1150.19|1147.69|0
1655223290000|2022-06-14 16:14:50|1150.2|1147.7|1150.2|1147.7|1150.2|1147.7|1150.19|1147.69|0
1655223300000|2022-06-14 16:15:00|1150.19|1147.69|1150.19|1147.69|1150.2|1147.7|1150.19|1147.69|0
1655223310000|2022-06-14 16:15:10|1149.97|1147.47|1149.96|1147.46|1150.19|1147.69|1149.96|1147.46|0
1655223320000|2022-06-14 16:15:20|1150.19|1147.69|1149.94|1147.44|1150.19|1147.69|1149.94|1147.44|0
1655223330000|2022-06-14 16:15:30|1149.95|1147.45|1149.95|1147.45|1149.95|1147.45|1149.94|1147.44|0
1655223340000|2022-06-14 16:15:40|1149.96|1147.46|1149.96|1147.46|1149.96|1147.46|1149.96|1147.46|0
1655223350000|2022-06-14 16:15:50|1149.97|1147.47|1150.2|1147.7|1150.2|1147.7|1149.97|1147.47|0
1655223360000|2022-06-14 16:16:00|1150.21|1147.71|1150.43|1147.93|1150.44|1147.94|1150.21|1147.71|0
1655223370000|2022-06-14 16:16:10|1150.21|1147.71|1150.19|1147.69|1150.43|1147.93|1150.19|1147.69|0
1655223390000|2022-06-14 16:16:30|1150.2|1147.7|1150.19|1147.69|1150.2|1147.7|1150.08|1147.58|0
1655223400000|2022-06-14 16:16:40|1150.2|1147.7|1150.42|1147.92|1150.42|1147.92|1150.19|1147.69|0
1655223410000|2022-06-14 16:16:50|1150.43|1147.93|1150.67|1148.17|1150.67|1148.17|1150.43|1147.93|0
1655223420000|2022-06-14 16:17:00|1150.66|1148.16|1150.91|1148.41|1150.91|1148.41|1150.66|1148.16|0
1655223430000|2022-06-14 16:17:10|1150.9|1148.4|1150.9|1148.4|1151.14|1148.64|1150.89|1148.39|0
1655223440000|2022-06-14 16:17:20|1151.01|1148.51|1151.13|1148.63|1151.13|1148.63|1150.9|1148.4|0
1655223450000|2022-06-14 16:17:30|1151.02|1148.52|1150.9|1148.4|1151.14|1148.64|1150.9|1148.4|0
1655223460000|2022-06-14 16:17:40|1150.91|1148.41|1151.13|1148.63|1151.36|1148.86|1150.9|1148.4|0
1655223470000|2022-06-14 16:17:50|1151.12|1148.62|1151.12|1148.62|1151.13|1148.63|1151.12|1148.62|0
1655223480000|2022-06-14 16:18:00|1151.13|1148.63|1151.36|1148.86|1151.36|1148.86|1151.13|1148.63|0
1655223490000|2022-06-14 16:18:10|1151.37|1148.87|1151.59|1149.09|1151.59|1149.09|1151.36|1148.86|0
1655223500000|2022-06-14 16:18:20|1151.81|1149.31|1151.82|1149.32|1151.82|1149.32|1151.7|1149.2|0
1655223510000|2022-06-14 16:18:30|1151.83|1149.33|1151.82|1149.32|1152.05|1149.55|1151.81|1149.31|0
1655223520000|2022-06-14 16:18:40|1151.83|1149.33|1152.05|1149.55|1152.06|1149.56|1151.83|1149.33|0
1655223530000|2022-06-14 16:18:50|1152.04|1149.54|1151.82|1149.32|1152.05|1149.55|1151.82|1149.32|0
1655223540000|2022-06-14 16:19:00|1151.81|1149.31|1152.29|1149.79|1152.29|1149.79|1151.81|1149.31|0
1655223550000|2022-06-14 16:19:10|1152.28|1149.78|1152.28|1149.78|1152.29|1149.79|1152.05|1149.55|0
1655223560000|2022-06-14 16:19:20|1152.29|1149.79|1152.3|1149.8|1152.3|1149.8|1152.29|1149.79|0
1655223570000|2022-06-14 16:19:30|1152.31|1149.81|1152.06|1149.56|1152.53|1150.03|1152.06|1149.56|0
1655223580000|2022-06-14 16:19:40|1152.28|1149.78|1152.29|1149.79|1152.29|1149.79|1152.06|1149.56|0
1655223590000|2022-06-14 16:19:50|1152.3|1149.8|1152.29|1149.79|1152.3|1149.8|1152.28|1149.78|0
1655223600000|2022-06-14 16:20:00|1152.3|1149.8|1152.53|1150.03|1152.53|1150.03|1152.29|1149.79|0
1655223610000|2022-06-14 16:20:10|1152.54|1150.04|1152.77|1150.27|1152.77|1150.27|1152.53|1150.03|0
1655223620000|2022-06-14 16:20:20|1152.78|1150.28|1152.77|1150.27|1152.78|1150.28|1152.76|1150.26|0
1655223630000|2022-06-14 16:20:30|1152.76|1150.26|1152.53|1150.03|1152.77|1150.27|1152.52|1150.02|0
1655223640000|2022-06-14 16:20:40|1152.64|1150.14|1152.52|1150.02|1152.64|1150.14|1152.52|1150.02|0
1655223650000|2022-06-14 16:20:50|1152.3|1149.8|1152.53|1150.03|1152.53|1150.03|1152.29|1149.79|0
1655223660000|2022-06-14 16:21:00|1152.31|1149.81|1152.06|1149.56|1152.31|1149.81|1152.06|1149.56|0
1655223670000|2022-06-14 16:21:10|1152.18|1149.68|1151.82|1149.32|1152.18|1149.68|1151.82|1149.32|0
1655223680000|2022-06-14 16:21:20|1151.81|1149.31|1151.81|1149.31|1151.82|1149.32|1151.59|1149.09|0
1655223690000|2022-06-14 16:21:30|1151.7|1149.2|1152.06|1149.56|1152.06|1149.56|1151.7|1149.2|0
1655223700000|2022-06-14 16:21:40|1152.07|1149.57|1152.29|1149.79|1152.29|1149.79|1152.05|1149.55|0
1655223710000|2022-06-14 16:21:50|1152.06|1149.56|1152.05|1149.55|1152.29|1149.79|1152.05|1149.55|0
1655223720000|2022-06-14 16:22:00|1152.04|1149.54|1152.04|1149.54|1152.05|1149.55|1152.04|1149.54|0
1655223730000|2022-06-14 16:22:10|1151.82|1149.32|1152.04|1149.54|1152.05|1149.55|1151.81|1149.31|0
1655223740000|2022-06-14 16:22:20|1152.05|1149.55|1151.82|1149.32|1152.05|1149.55|1151.82|1149.32|0
1655223750000|2022-06-14 16:22:30|1151.81|1149.31|1151.81|1149.31|1152.04|1149.54|1151.81|1149.31|0
1655223760000|2022-06-14 16:22:40|1151.8|1149.3|1151.8|1149.3|1151.81|1149.31|1151.8|1149.3|0
1655223770000|2022-06-14 16:22:50|1151.58|1149.08|1151.58|1149.08|1151.69|1149.19|1151.58|1149.08|0
1655223780000|2022-06-14 16:23:00|1151.57|1149.07|1151.33|1148.83|1151.58|1149.08|1151.33|1148.83|0
1655223790000|2022-06-14 16:23:10|1151.34|1148.84|1151.33|1148.83|1151.34|1148.84|1151.33|1148.83|0
1655223800000|2022-06-14 16:23:20|1151.34|1148.84|1151.58|1149.08|1151.58|1149.08|1151.34|1148.84|0
1655223810000|2022-06-14 16:23:30|1151.57|1149.07|1151.33|1148.83|1151.57|1149.07|1151.33|1148.83|0
1655223820000|2022-06-14 16:23:40|1151.22|1148.72|1151.33|1148.83|1151.33|1148.83|1151.1|1148.6|0
1655223830000|2022-06-14 16:23:50|1151.32|1148.82|1151.33|1148.83|1151.33|1148.83|1151.1|1148.6|0
1655223840000|2022-06-14 16:24:00|1151.32|1148.82|1151.33|1148.83|1151.33|1148.83|1151.32|1148.82|0
1655223850000|2022-06-14 16:24:10|1151.34|1148.84|1151.34|1148.84|1151.34|1148.84|1151.33|1148.83|0
1655223860000|2022-06-14 16:24:20|1151.33|1148.83|1151.35|1148.85|1151.35|1148.85|1151.33|1148.83|0
1655223870000|2022-06-14 16:24:30|1151.46|1148.96|1151.58|1149.08|1151.58|1149.08|1151.35|1148.85|0
1655223880000|2022-06-14 16:24:40|1151.47|1148.97|1151.58|1149.08|1151.59|1149.09|1151.36|1148.86|0
1655223890000|2022-06-14 16:24:50|1151.59|1149.09|1151.81|1149.31|1151.81|1149.31|1151.58|1149.08|0
1655223900000|2022-06-14 16:25:00|1151.7|1149.2|1151.58|1149.08|1151.81|1149.31|1151.58|1149.08|0
1655223910000|2022-06-14 16:25:10|1151.35|1148.85|1151.35|1148.85|1151.35|1148.85|1151.34|1148.84|0
1655223920000|2022-06-14 16:25:20|1151.34|1148.84|1151.35|1148.85|1151.35|1148.85|1151.34|1148.84|0
1655223930000|2022-06-14 16:25:30|1151.36|1148.86|1151.34|1148.84|1151.58|1149.08|1151.34|1148.84|0
1655223940000|2022-06-14 16:25:40|1151.12|1148.62|1151.11|1148.61|1151.34|1148.84|1151.11|1148.61|0
1655223950000|2022-06-14 16:25:50|1151.22|1148.72|1151.11|1148.61|1151.34|1148.84|1151.11|1148.61|0
1655223960000|2022-06-14 16:26:00|1151.22|1148.72|1151.11|1148.61|1151.22|1148.72|1151.1|1148.6|0
1655223970000|2022-06-14 16:26:10|1151.34|1148.84|1151.34|1148.84|1151.34|1148.84|1151.34|1148.84|0
1655223980000|2022-06-14 16:26:20|1151.33|1148.83|1151.33|1148.83|1151.33|1148.83|1151.1|1148.6|0
1655223990000|2022-06-14 16:26:30|1151.11|1148.61|1151.11|1148.61|1151.33|1148.83|1151.1|1148.6|0
1655224000000|2022-06-14 16:26:40|1151.33|1148.83|1151.34|1148.84|1151.34|1148.84|1151.11|1148.61|0
1655224010000|2022-06-14 16:26:50|1151.33|1148.83|1151.34|1148.84|1151.34|1148.84|1151.11|1148.61|0
1655224020000|2022-06-14 16:27:00|1151.33|1148.83|1151.34|1148.84|1151.34|1148.84|1151.11|1148.61|0
1655224030000|2022-06-14 16:27:10|1151.33|1148.83|1151.34|1148.84|1151.34|1148.84|1151.11|1148.61|0
1655224040000|2022-06-14 16:27:20|1151.11|1148.61|1151.12|1148.62|1151.12|1148.62|1151.11|1148.61|0
1655224050000|2022-06-14 16:27:30|1151.11|1148.61|1151.34|1148.84|1151.35|1148.85|1151.11|1148.61|0
1655224060000|2022-06-14 16:27:40|1151.33|1148.83|1151.1|1148.6|1151.33|1148.83|1151.1|1148.6|0
1655224070000|2022-06-14 16:27:50|1151.11|1148.61|1151.35|1148.85|1151.35|1148.85|1151.11|1148.61|0
1655224080000|2022-06-14 16:28:00|1151.57|1149.07|1151.34|1148.84|1151.57|1149.07|1151.33|1148.83|0
1655224090000|2022-06-14 16:28:10|1151.33|1148.83|1151.34|1148.84|1151.34|1148.84|1151.33|1148.83|0
1655224100000|2022-06-14 16:28:20|1151.33|1148.83|1151.11|1148.61|1151.34|1148.84|1151.11|1148.61|0
1655224110000|2022-06-14 16:28:30|1151.1|1148.6|1151.11|1148.61|1151.33|1148.83|1151.1|1148.6|0
1655224120000|2022-06-14 16:28:40|1151.1|1148.6|1151.1|1148.6|1151.11|1148.61|1151.1|1148.6|0
1655224140000|2022-06-14 16:29:00|1151.11|1148.61|1151.1|1148.6|1151.34|1148.84|1151.1|1148.6|0
1655224150000|2022-06-14 16:29:10|1151.11|1148.61|1151.09|1148.59|1151.11|1148.61|1151.09|1148.59|0
1655224160000|2022-06-14 16:29:20|1151.1|1148.6|1151.11|1148.61|1151.11|1148.61|1151.1|1148.6|0
1655224170000|2022-06-14 16:29:30|1151.1|1148.6|1151.11|1148.61|1151.34|1148.84|1151.1|1148.6|0
1655224180000|2022-06-14 16:29:40|1151.33|1148.83|1151.34|1148.84|1151.34|1148.84|1151.11|1148.61|0
1655224190000|2022-06-14 16:29:50|1151.23|1148.73|1151.34|1148.84|1151.34|1148.84|1151.11|1148.61|0
1655224200000|2022-06-14 16:30:00|1151.33|1148.83|1151.33|1148.83|1151.35|1148.85|1151.11|1148.61|0
1655224210000|2022-06-14 16:30:10|1151.32|1148.82|1151.33|1148.83|1151.34|1148.84|1151.1|1148.6|0
1655224220000|2022-06-14 16:30:20|1151.11|1148.61|1151.33|1148.83|1151.34|1148.84|1151.11|1148.61|0
1655224230000|2022-06-14 16:30:30|1151.34|1148.84|1151.1|1148.6|1151.34|1148.84|1151.1|1148.6|0
1655224240000|2022-06-14 16:30:40|1151.11|1148.61|1151.1|1148.6|1151.33|1148.83|1151.1|1148.6|0
1655224250000|2022-06-14 16:30:50|1151.11|1148.61|1151.34|1148.84|1151.57|1149.07|1151.11|1148.61|0
1655224260000|2022-06-14 16:31:00|1151.46|1148.96|1151.58|1149.08|1151.58|1149.08|1151.34|1148.84|0
1655224270000|2022-06-14 16:31:10|1151.55|1149.05|1151.09|1148.59|1151.55|1149.05|1151.09|1148.59|0
1655224280000|2022-06-14 16:31:20|1151.1|1148.6|1151.1|1148.6|1151.33|1148.83|1151.09|1148.59|0
1655224290000|2022-06-14 16:31:30|1151.09|1148.59|1151.1|1148.6|1151.22|1148.72|1151.09|1148.59|0
1655224300000|2022-06-14 16:31:40|1151.11|1148.61|1151.33|1148.83|1151.33|1148.83|1151.1|1148.6|0
1655224310000|2022-06-14 16:31:50|1151.32|1148.82|1151.09|1148.59|1151.32|1148.82|1151.09|1148.59|0
1655224320000|2022-06-14 16:32:00|1151.1|1148.6|1151.09|1148.59|1151.1|1148.6|1151.09|1148.59|0
1655224330000|2022-06-14 16:32:10|1150.97|1148.47|1150.85|1148.35|1151.09|1148.59|1150.85|1148.35|0
1655224340000|2022-06-14 16:32:20|1150.86|1148.36|1150.62|1148.12|1150.86|1148.36|1150.62|1148.12|0
1655224350000|2022-06-14 16:32:30|1150.61|1148.11|1150.39|1147.89|1150.62|1148.12|1150.39|1147.89|0
1655224360000|2022-06-14 16:32:40|1150.4|1147.9|1150.4|1147.9|1150.4|1147.9|1150.4|1147.9|0
1655224370000|2022-06-14 16:32:50|1150.63|1148.13|1150.65|1148.15|1150.65|1148.15|1150.4|1147.9|0
1655224380000|2022-06-14 16:33:00|1150.64|1148.14|1150.88|1148.38|1150.88|1148.38|1150.64|1148.14|0
1655224390000|2022-06-14 16:33:10|1150.87|1148.37|1151.1|1148.6|1151.11|1148.61|1150.87|1148.37|0
1655224400000|2022-06-14 16:33:20|1151.11|1148.61|1150.87|1148.37|1151.11|1148.61|1150.87|1148.37|0
1655224410000|2022-06-14 16:33:30|1151.09|1148.59|1151.11|1148.61|1151.11|1148.61|1151.09|1148.59|0
1655224420000|2022-06-14 16:33:40|1151.1|1148.6|1151.11|1148.61|1151.11|1148.61|1150.88|1148.38|0
1655224430000|2022-06-14 16:33:50|1151.1|1148.6|1151.1|1148.6|1151.11|1148.61|1151.1|1148.6|0
1655224440000|2022-06-14 16:34:00|1150.88|1148.38|1151.11|1148.61|1151.11|1148.61|1150.87|1148.37|0
1655224450000|2022-06-14 16:34:10|1151.23|1148.73|1151.1|1148.6|1151.34|1148.84|1151.1|1148.6|0
1655224460000|2022-06-14 16:34:20|1151.09|1148.59|1151.09|1148.59|1151.1|1148.6|1150.87|1148.37|0
1655224470000|2022-06-14 16:34:30|1150.87|1148.37|1150.88|1148.38|1151.09|1148.59|1150.87|1148.37|0
1655224480000|2022-06-14 16:34:40|1151.1|1148.6|1150.87|1148.37|1151.1|1148.6|1150.87|1148.37|0
1655224490000|2022-06-14 16:34:50|1150.98|1148.48|1150.86|1148.36|1151.11|1148.61|1150.86|1148.36|0
1655224500000|2022-06-14 16:35:00|1150.63|1148.13|1150.63|1148.13|1150.63|1148.13|1150.62|1148.12|0
1655224510000|2022-06-14 16:35:10|1150.62|1148.12|1150.4|1147.9|1150.62|1148.12|1150.4|1147.9|0
1655224520000|2022-06-14 16:35:20|1150.51|1148.01|1150.86|1148.36|1150.86|1148.36|1150.4|1147.9|0
1655224530000|2022-06-14 16:35:30|1150.87|1148.37|1150.86|1148.36|1151.09|1148.59|1150.86|1148.36|0
1655224540000|2022-06-14 16:35:40|1150.85|1148.35|1150.38|1147.88|1150.85|1148.35|1150.38|1147.88|0
1655224550000|2022-06-14 16:35:50|1150.37|1147.87|1150.37|1147.87|1150.38|1147.88|1150.15|1147.65|0
1655224560000|2022-06-14 16:36:00|1150.15|1147.65|1150.15|1147.65|1150.38|1147.88|1150.15|1147.65|0
1655224570000|2022-06-14 16:36:10|1150.16|1147.66|1150.15|1147.65|1150.38|1147.88|1150.15|1147.65|0
1655224580000|2022-06-14 16:36:20|1150.16|1147.66|1150.39|1147.89|1150.39|1147.89|1150.15|1147.65|0
1655224590000|2022-06-14 16:36:30|1150.61|1148.11|1150.62|1148.12|1150.63|1148.13|1150.61|1148.11|0
1655224600000|2022-06-14 16:36:40|1150.63|1148.13|1150.63|1148.13|1150.63|1148.13|1150.62|1148.12|0
1655224610000|2022-06-14 16:36:50|1150.74|1148.24|1150.87|1148.37|1151.09|1148.59|1150.74|1148.24|0
1655224620000|2022-06-14 16:37:00|1150.86|1148.36|1150.97|1148.47|1151.09|1148.59|1150.86|1148.36|0
1655224630000|2022-06-14 16:37:10|1150.86|1148.36|1151.08|1148.58|1151.09|1148.59|1150.86|1148.36|0
1655224640000|2022-06-14 16:37:20|1151.09|1148.59|1151.08|1148.58|1151.09|1148.59|1150.85|1148.35|0
1655224650000|2022-06-14 16:37:30|1150.97|1148.47|1151.08|1148.58|1151.09|1148.59|1150.97|1148.47|0
1655224660000|2022-06-14 16:37:40|1151.09|1148.59|1151.09|1148.59|1151.09|1148.59|1151.08|1148.58|0
1655224670000|2022-06-14 16:37:50|1151.08|1148.58|1150.84|1148.34|1151.08|1148.58|1150.62|1148.12|0
1655224680000|2022-06-14 16:38:00|1150.83|1148.33|1150.6|1148.1|1150.83|1148.33|1150.6|1148.1|0
1655224690000|2022-06-14 16:38:10|1150.59|1148.09|1150.13|1147.63|1150.59|1148.09|1150.12|1147.62|0
1655224700000|2022-06-14 16:38:20|1150.12|1147.62|1150.37|1147.87|1150.37|1147.87|1150.12|1147.62|0
1655224710000|2022-06-14 16:38:30|1150.6|1148.1|1150.61|1148.11|1150.61|1148.11|1150.6|1148.1|0
1655224720000|2022-06-14 16:38:40|1150.6|1148.1|1150.6|1148.1|1150.6|1148.1|1150.36|1147.86|0
1655224730000|2022-06-14 16:38:50|1150.61|1148.11|1150.37|1147.87|1150.61|1148.11|1150.37|1147.87|0
1655224740000|2022-06-14 16:39:00|1150.6|1148.1|1150.59|1148.09|1150.6|1148.1|1150.59|1148.09|0
1655224750000|2022-06-14 16:39:10|1150.6|1148.1|1150.59|1148.09|1150.6|1148.1|1150.59|1148.09|0
1655224760000|2022-06-14 16:39:20|1150.6|1148.1|1150.83|1148.33|1150.83|1148.33|1150.6|1148.1|0
1655224770000|2022-06-14 16:39:30|1150.82|1148.32|1150.83|1148.33|1150.83|1148.33|1150.6|1148.1|0
1655224780000|2022-06-14 16:39:40|1150.82|1148.32|1150.59|1148.09|1150.83|1148.33|1150.59|1148.09|0
1655224790000|2022-06-14 16:39:50|1150.6|1148.1|1150.82|1148.32|1150.82|1148.32|1150.6|1148.1|0
1655224800000|2022-06-14 16:40:00|1150.6|1148.1|1150.58|1148.08|1150.82|1148.32|1150.58|1148.08|0
1655224810000|2022-06-14 16:40:10|1150.59|1148.09|1150.35|1147.85|1150.59|1148.09|1150.35|1147.85|0
1655224820000|2022-06-14 16:40:20|1150.36|1147.86|1150.36|1147.86|1150.36|1147.86|1150.36|1147.86|0
1655224830000|2022-06-14 16:40:30|1150.37|1147.87|1150.36|1147.86|1150.59|1148.09|1150.36|1147.86|0
1655224840000|2022-06-14 16:40:40|1150.37|1147.87|1150.71|1148.21|1150.83|1148.33|1150.37|1147.87|0
1655224850000|2022-06-14 16:40:50|1150.72|1148.22|1150.83|1148.33|1150.84|1148.34|1150.72|1148.22|0
1655224860000|2022-06-14 16:41:00|1150.84|1148.34|1151.06|1148.56|1151.07|1148.57|1150.83|1148.33|0
1655224870000|2022-06-14 16:41:10|1150.84|1148.34|1150.85|1148.35|1150.86|1148.36|1150.84|1148.34|0
1655224880000|2022-06-14 16:41:20|1150.86|1148.36|1150.86|1148.36|1151.08|1148.58|1150.86|1148.36|0
1655224890000|2022-06-14 16:41:30|1150.97|1148.47|1151.08|1148.58|1151.08|1148.58|1150.86|1148.36|0
1655224900000|2022-06-14 16:41:40|1150.97|1148.47|1150.62|1148.12|1151.08|1148.58|1150.62|1148.12|0
1655224910000|2022-06-14 16:41:50|1150.61|1148.11|1150.6|1148.1|1150.84|1148.34|1150.6|1148.1|0
1655224920000|2022-06-14 16:42:00|1150.59|1148.09|1150.37|1147.87|1150.59|1148.09|1150.37|1147.87|0
1655224930000|2022-06-14 16:42:10|1150.6|1148.1|1150.61|1148.11|1150.61|1148.11|1150.6|1148.1|0
1655224940000|2022-06-14 16:42:20|1150.62|1148.12|1150.84|1148.34|1150.84|1148.34|1150.62|1148.12|0
1655224950000|2022-06-14 16:42:30|1150.85|1148.35|1151.07|1148.57|1151.07|1148.57|1150.84|1148.34|0
1655224960000|2022-06-14 16:42:40|1151.08|1148.58|1151.06|1148.56|1151.08|1148.58|1151.06|1148.56|0
1655224970000|2022-06-14 16:42:50|1151.07|1148.57|1151.08|1148.58|1151.08|1148.58|1151.06|1148.56|0
1655224980000|2022-06-14 16:43:00|1151.19|1148.69|1151.07|1148.57|1151.3|1148.8|1151.07|1148.57|0
1655224990000|2022-06-14 16:43:10|1151.06|1148.56|1151.3|1148.8|1151.3|1148.8|1151.06|1148.56|0
1655225000000|2022-06-14 16:43:20|1151.08|1148.58|1151.06|1148.56|1151.08|1148.58|1151.06|1148.56|0
1655225010000|2022-06-14 16:43:30|1151.07|1148.57|1151.06|1148.56|1151.29|1148.79|1151.05|1148.55|0
1655225030000|2022-06-14 16:43:50|1151.07|1148.57|1151.19|1148.69|1151.3|1148.8|1151.06|1148.56|0
1655225040000|2022-06-14 16:44:00|1151.3|1148.8|1151.08|1148.58|1151.3|1148.8|1151.07|1148.57|0
1655225050000|2022-06-14 16:44:10|1151.07|1148.57|1151.08|1148.58|1151.3|1148.8|1151.07|1148.57|0
1655225060000|2022-06-14 16:44:20|1151.19|1148.69|1151.07|1148.57|1151.19|1148.69|1151.07|1148.57|0
1655225070000|2022-06-14 16:44:30|1151.08|1148.58|1151.08|1148.58|1151.08|1148.58|1151.07|1148.57|0
1655225080000|2022-06-14 16:44:40|1151.07|1148.57|1150.84|1148.34|1151.08|1148.58|1150.84|1148.34|0
1655225090000|2022-06-14 16:44:50|1150.83|1148.33|1150.83|1148.33|1150.84|1148.34|1150.83|1148.33|0
1655225100000|2022-06-14 16:45:00|1150.78|1148.28|1151.01|1148.51|1151.01|1148.51|1150.78|1148.28|0
1655225110000|2022-06-14 16:45:10|1151|1148.5|1150.77|1148.27|1151|1148.5|1150.54|1148.04|0
1655225120000|2022-06-14 16:45:20|1150.76|1148.26|1150.77|1148.27|1150.77|1148.27|1150.54|1148.04|0
1655225140000|2022-06-14 16:45:40|1150.78|1148.28|1150.77|1148.27|1150.78|1148.28|1150.77|1148.27|0
1655225150000|2022-06-14 16:45:50|1150.78|1148.28|1150.54|1148.04|1150.78|1148.28|1150.53|1148.03|0
1655225160000|2022-06-14 16:46:00|1150.53|1148.03|1150.77|1148.27|1150.77|1148.27|1150.53|1148.03|0
1655225180000|2022-06-14 16:46:20|1150.76|1148.26|1150.53|1148.03|1150.77|1148.27|1150.53|1148.03|0
1655225190000|2022-06-14 16:46:30|1150.54|1148.04|1150.76|1148.26|1150.77|1148.27|1150.53|1148.03|0
1655225200000|2022-06-14 16:46:40|1150.77|1148.27|1150.77|1148.27|1150.77|1148.27|1150.77|1148.27|0
1655225210000|2022-06-14 16:46:50|1150.78|1148.28|1150.77|1148.27|1151|1148.5|1150.77|1148.27|0
1655225220000|2022-06-14 16:47:00|1150.78|1148.28|1150.89|1148.39|1151.01|1148.51|1150.78|1148.28|0
1655225230000|2022-06-14 16:47:10|1151.01|1148.51|1151|1148.5|1151.01|1148.51|1151|1148.5|0
1655225240000|2022-06-14 16:47:20|1151.01|1148.51|1151|1148.5|1151.01|1148.51|1150.78|1148.28|0
1655225250000|2022-06-14 16:47:30|1150.78|1148.28|1151.01|1148.51|1151.01|1148.51|1150.77|1148.27|0
1655225260000|2022-06-14 16:47:40|1151.24|1148.74|1151.01|1148.51|1151.24|1148.74|1151.01|1148.51|0
1655225270000|2022-06-14 16:47:50|1151.24|1148.74|1151.01|1148.51|1151.24|1148.74|1151|1148.5|0
1655225280000|2022-06-14 16:48:00|1151|1148.5|1151|1148.5|1151|1148.5|1151|1148.5|0
1655225290000|2022-06-14 16:48:10|1151.01|1148.51|1151.01|1148.51|1151.01|1148.51|1151.01|1148.51|0
1655225300000|2022-06-14 16:48:20|1151.12|1148.62|1151|1148.5|1151.24|1148.74|1151|1148.5|0
1655225310000|2022-06-14 16:48:30|1150.77|1148.27|1150.78|1148.28|1151.01|1148.51|1150.77|1148.27|0
1655225320000|2022-06-14 16:48:40|1150.79|1148.29|1151.01|1148.51|1151.02|1148.52|1150.79|1148.29|0
1655225330000|2022-06-14 16:48:50|1151.02|1148.52|1151.01|1148.51|1151.02|1148.52|1151.01|1148.51|0
1655225340000|2022-06-14 16:49:00|1151.02|1148.52|1151.24|1148.74|1151.24|1148.74|1151.01|1148.51|0
1655225350000|2022-06-14 16:49:10|1151.02|1148.52|1151.24|1148.74|1151.24|1148.74|1151.01|1148.51|0
1655225360000|2022-06-14 16:49:20|1151.02|1148.52|1151.24|1148.74|1151.25|1148.75|1151.02|1148.52|0
1655225380000|2022-06-14 16:49:40|1151.01|1148.51|1151.24|1148.74|1151.24|1148.74|1151.01|1148.51|0
1655225390000|2022-06-14 16:49:50|1151.13|1148.63|1151.24|1148.74|1151.24|1148.74|1151.01|1148.51|0
1655225400000|2022-06-14 16:50:00|1151.13|1148.63|1151.25|1148.75|1151.25|1148.75|1151.01|1148.51|0
1655225410000|2022-06-14 16:50:10|1151.24|1148.74|1150.77|1148.27|1151.24|1148.74|1150.77|1148.27|0
1655225420000|2022-06-14 16:50:20|1150.76|1148.26|1150.77|1148.27|1150.77|1148.27|1150.54|1148.04|0
1655225430000|2022-06-14 16:50:30|1151|1148.5|1150.88|1148.38|1151|1148.5|1150.77|1148.27|0
1655225440000|2022-06-14 16:50:40|1151|1148.5|1151.01|1148.51|1151.12|1148.62|1150.88|1148.38|0
1655225450000|2022-06-14 16:50:50|1151.12|1148.62|1151|1148.5|1151.23|1148.73|1151|1148.5|0
1655225460000|2022-06-14 16:51:00|1150.99|1148.49|1150.99|1148.49|1150.99|1148.49|1150.77|1148.27|0
1655225470000|2022-06-14 16:51:10|1150.77|1148.27|1151|1148.5|1151|1148.5|1150.76|1148.26|0
1655225480000|2022-06-14 16:51:20|1150.99|1148.49|1150.99|1148.49|1151|1148.5|1150.88|1148.38|0
1655225490000|2022-06-14 16:51:30|1151|1148.5|1150.99|1148.49|1151|1148.5|1150.99|1148.49|0
1655225500000|2022-06-14 16:51:40|1151|1148.5|1151.12|1148.62|1151.23|1148.73|1151|1148.5|0
1655225510000|2022-06-14 16:51:50|1151.23|1148.73|1151.23|1148.73|1151.24|1148.74|1151.12|1148.62|0
1655225520000|2022-06-14 16:52:00|1151.24|1148.74|1151.47|1148.97|1151.47|1148.97|1151.23|1148.73|0
1655225530000|2022-06-14 16:52:10|1151.36|1148.86|1151.23|1148.73|1151.47|1148.97|1151.23|1148.73|0
1655225540000|2022-06-14 16:52:20|1151.24|1148.74|1151.24|1148.74|1151.47|1148.97|1151.23|1148.73|0
1655225550000|2022-06-14 16:52:30|1151.47|1148.97|1151.47|1148.97|1151.47|1148.97|1151.24|1148.74|0
1655225560000|2022-06-14 16:52:40|1151.36|1148.86|1151.46|1148.96|1151.47|1148.97|1151.24|1148.74|0
1655225570000|2022-06-14 16:52:50|1151.23|1148.73|1151.35|1148.85|1151.47|1148.97|1151.23|1148.73|0
1655225580000|2022-06-14 16:53:00|1151.46|1148.96|1151.23|1148.73|1151.46|1148.96|1151.23|1148.73|0
1655225590000|2022-06-14 16:53:10|1151.12|1148.62|1151.23|1148.73|1151.23|1148.73|1151.12|1148.62|0
1655225600000|2022-06-14 16:53:20|1151.24|1148.74|1151.24|1148.74|1151.24|1148.74|1151.24|1148.74|0
1655225610000|2022-06-14 16:53:30|1151.46|1148.96|1151.46|1148.96|1151.47|1148.97|1151.46|1148.96|0
1655225620000|2022-06-14 16:53:40|1151.47|1148.97|1151.47|1148.97|1151.47|1148.97|1151.47|1148.97|0
1655225630000|2022-06-14 16:53:50|1151.48|1148.98|1151.7|1149.2|1151.93|1149.43|1151.48|1148.98|0
1655225640000|2022-06-14 16:54:00|1151.93|1149.43|1151.93|1149.43|1151.93|1149.43|1151.7|1149.2|0
1655225650000|2022-06-14 16:54:10|1151.7|1149.2|1151.7|1149.2|1151.93|1149.43|1151.7|1149.2|0
1655225660000|2022-06-14 16:54:20|1151.71|1149.21|1151.82|1149.32|1151.93|1149.43|1151.71|1149.21|0
1655225670000|2022-06-14 16:54:30|1151.7|1149.2|1151.7|1149.2|1151.71|1149.21|1151.7|1149.2|0
1655225680000|2022-06-14 16:54:40|1151.82|1149.32|1151.94|1149.44|1151.94|1149.44|1151.82|1149.32|0
1655225690000|2022-06-14 16:54:50|1151.93|1149.43|1151.7|1149.2|1151.93|1149.43|1151.47|1148.97|0
1655225700000|2022-06-14 16:55:00|1151.93|1149.43|1151.94|1149.44|1151.94|1149.44|1151.93|1149.43|0
1655225710000|2022-06-14 16:55:10|1151.93|1149.43|1151.7|1149.2|1151.94|1149.44|1151.69|1149.19|0
1655225720000|2022-06-14 16:55:20|1151.71|1149.21|1151.94|1149.44|1151.94|1149.44|1151.71|1149.21|0
1655225730000|2022-06-14 16:55:30|1151.95|1149.45|1151.94|1149.44|1152.17|1149.67|1151.93|1149.43|0
1655225740000|2022-06-14 16:55:40|1151.93|1149.43|1152.17|1149.67|1152.17|1149.67|1151.93|1149.43|0
1655225750000|2022-06-14 16:55:50|1152.18|1149.68|1152.17|1149.67|1152.4|1149.9|1152.17|1149.67|0
1655225760000|2022-06-14 16:56:00|1152.18|1149.68|1152.4|1149.9|1152.41|1149.91|1152.17|1149.67|0
1655225770000|2022-06-14 16:56:10|1152.17|1149.67|1152.41|1149.91|1152.41|1149.91|1152.17|1149.67|0
1655225780000|2022-06-14 16:56:20|1152.4|1149.9|1152.64|1150.14|1152.64|1150.14|1152.4|1149.9|0
1655225790000|2022-06-14 16:56:30|1152.63|1150.13|1152.41|1149.91|1152.64|1150.14|1152.41|1149.91|0
1655225800000|2022-06-14 16:56:40|1152.64|1150.14|1152.41|1149.91|1152.64|1150.14|1152.41|1149.91|0
1655225810000|2022-06-14 16:56:50|1152.42|1149.92|1152.42|1149.92|1152.64|1150.14|1152.41|1149.91|0
1655225820000|2022-06-14 16:57:00|1152.41|1149.91|1152.42|1149.92|1152.42|1149.92|1152.41|1149.91|0
1655225830000|2022-06-14 16:57:10|1152.41|1149.91|1152.41|1149.91|1152.42|1149.92|1152.41|1149.91|0
1655225840000|2022-06-14 16:57:20|1152.42|1149.92|1152.41|1149.91|1152.65|1150.15|1152.41|1149.91|0
1655225850000|2022-06-14 16:57:30|1152.4|1149.9|1152.4|1149.9|1152.41|1149.91|1152.4|1149.9|0
1655225860000|2022-06-14 16:57:40|1152.17|1149.67|1152.4|1149.9|1152.4|1149.9|1152.17|1149.67|0
1655225870000|2022-06-14 16:57:50|1152.18|1149.68|1152.17|1149.67|1152.18|1149.68|1152.17|1149.67|0
1655225880000|2022-06-14 16:58:00|1152.18|1149.68|1152.17|1149.67|1152.4|1149.9|1152.17|1149.67|0
1655225890000|2022-06-14 16:58:10|1152.4|1149.9|1152.17|1149.67|1152.4|1149.9|1152.17|1149.67|0
1655225900000|2022-06-14 16:58:20|1152.18|1149.68|1152.17|1149.67|1152.29|1149.79|1152.17|1149.67|0
1655225920000|2022-06-14 16:58:40|1152.18|1149.68|1152.18|1149.68|1152.18|1149.68|1152.18|1149.68|0
1655225930000|2022-06-14 16:58:50|1152.4|1149.9|1152.41|1149.91|1152.41|1149.91|1152.18|1149.68|0
1655225940000|2022-06-14 16:59:00|1152.42|1149.92|1152.18|1149.68|1152.42|1149.92|1152.18|1149.68|0
1655225950000|2022-06-14 16:59:10|1152.19|1149.69|1152.41|1149.91|1152.42|1149.92|1152.19|1149.69|0
1655225970000|2022-06-14 16:59:30|1152.64|1150.14|1152.64|1150.14|1152.64|1150.14|1152.53|1150.03|0
1655225980000|2022-06-14 16:59:40|1152.41|1149.91|1152.64|1150.14|1152.64|1150.14|1152.41|1149.91|0
1655225990000|2022-06-14 16:59:50|1152.41|1149.91|1152.64|1150.14|1152.65|1150.15|1152.41|1149.91|0
1655226000000|2022-06-14 17:00:00|1152.72|1150.22|1152.73|1150.23|1152.96|1150.46|1152.72|1150.22|0
1655226010000|2022-06-14 17:00:10|1152.96|1150.46|1152.72|1150.22|1152.96|1150.46|1152.49|1149.99|0
1655226020000|2022-06-14 17:00:20|1152.71|1150.21|1152.73|1150.23|1152.73|1150.23|1152.71|1150.21|0
1655226030000|2022-06-14 17:00:30|1152.84|1150.34|1152.95|1150.45|1152.96|1150.46|1152.73|1150.23|0
1655226040000|2022-06-14 17:00:40|1152.96|1150.46|1152.96|1150.46|1152.96|1150.46|1152.95|1150.45|0
1655226050000|2022-06-14 17:00:50|1152.97|1150.47|1152.97|1150.47|1152.97|1150.47|1152.96|1150.46|0
1655226060000|2022-06-14 17:01:00|1152.98|1150.48|1152.96|1150.46|1153.2|1150.7|1152.96|1150.46|0
1655226070000|2022-06-14 17:01:10|1152.97|1150.47|1153.19|1150.69|1153.2|1150.7|1152.97|1150.47|0
1655226080000|2022-06-14 17:01:20|1152.97|1150.47|1152.95|1150.45|1152.97|1150.47|1152.95|1150.45|0
1655226090000|2022-06-14 17:01:30|1152.96|1150.46|1152.73|1150.23|1152.96|1150.46|1152.73|1150.23|0
1655226100000|2022-06-14 17:01:40|1152.95|1150.45|1152.95|1150.45|1152.95|1150.45|1152.72|1150.22|0
1655226110000|2022-06-14 17:01:50|1152.94|1150.44|1152.72|1150.22|1152.94|1150.44|1152.72|1150.22|0
1655226130000|2022-06-14 17:02:10|1152.71|1150.21|1152.48|1149.98|1152.72|1150.22|1152.48|1149.98|0
1655226140000|2022-06-14 17:02:20|1152.37|1149.87|1152.25|1149.75|1152.37|1149.87|1152.25|1149.75|0
1655226150000|2022-06-14 17:02:30|1152.24|1149.74|1152.24|1149.74|1152.25|1149.75|1152.24|1149.74|0
1655226170000|2022-06-14 17:02:50|1152.25|1149.75|1152.25|1149.75|1152.25|1149.75|1152.25|1149.75|0
1655226180000|2022-06-14 17:03:00|1152.24|1149.74|1152.24|1149.74|1152.24|1149.74|1152.23|1149.73|0
1655226200000|2022-06-14 17:03:20|1152.23|1149.73|1152.23|1149.73|1152.24|1149.74|1152.23|1149.73|0
1655226210000|2022-06-14 17:03:30|1152.24|1149.74|1152.23|1149.73|1152.24|1149.74|1152.01|1149.51|0
1655226220000|2022-06-14 17:03:40|1152.01|1149.51|1152|1149.5|1152.23|1149.73|1152|1149.5|0
1655226230000|2022-06-14 17:03:50|1152.01|1149.51|1152.01|1149.51|1152.01|1149.51|1152|1149.5|0
1655226240000|2022-06-14 17:04:00|1152|1149.5|1152.24|1149.74|1152.24|1149.74|1152|1149.5|0
1655226250000|2022-06-14 17:04:10|1152.25|1149.75|1152.24|1149.74|1152.25|1149.75|1152.24|1149.74|0
1655226260000|2022-06-14 17:04:20|1152.47|1149.97|1152.24|1149.74|1152.47|1149.97|1152.24|1149.74|0
1655226270000|2022-06-14 17:04:30|1152.36|1149.86|1152.47|1149.97|1152.47|1149.97|1152.25|1149.75|0
1655226280000|2022-06-14 17:04:40|1152.46|1149.96|1152.47|1149.97|1152.47|1149.97|1152.24|1149.74|0
1655226290000|2022-06-14 17:04:50|1152.48|1149.98|1152.71|1150.21|1152.71|1150.21|1152.48|1149.98|0
1655226300000|2022-06-14 17:05:00|1152.7|1150.2|1152.71|1150.21|1152.71|1150.21|1152.48|1149.98|0
1655226310000|2022-06-14 17:05:10|1152.7|1150.2|1152.7|1150.2|1152.71|1150.21|1152.47|1149.97|0
1655226320000|2022-06-14 17:05:20|1152.71|1150.21|1152.71|1150.21|1152.94|1150.44|1152.71|1150.21|0
1655226330000|2022-06-14 17:05:30|1152.7|1150.2|1152.71|1150.21|1152.71|1150.21|1152.47|1149.97|0
1655226340000|2022-06-14 17:05:40|1152.7|1150.2|1152.47|1149.97|1152.7|1150.2|1152.47|1149.97|0
1655226350000|2022-06-14 17:05:50|1152.48|1149.98|1152.59|1150.09|1152.7|1150.2|1152.47|1149.97|0
1655226360000|2022-06-14 17:06:00|1152.47|1149.97|1152.46|1149.96|1152.71|1150.21|1152.46|1149.96|0
1655226370000|2022-06-14 17:06:10|1152.47|1149.97|1152.7|1150.2|1152.7|1150.2|1152.47|1149.97|0
1655226380000|2022-06-14 17:06:20|1152.69|1150.19|1152.7|1150.2|1152.7|1150.2|1152.58|1150.08|0
1655226390000|2022-06-14 17:06:30|1152.71|1150.21|1152.7|1150.2|1152.71|1150.21|1152.7|1150.2|0
1655226400000|2022-06-14 17:06:40|1152.71|1150.21|1152.94|1150.44|1152.94|1150.44|1152.71|1150.21|0
1655226410000|2022-06-14 17:06:50|1152.93|1150.43|1153.41|1150.91|1153.42|1150.92|1152.93|1150.43|0
1655226420000|2022-06-14 17:07:00|1153.42|1150.92|1153.41|1150.91|1153.42|1150.92|1153.41|1150.91|0
1655226430000|2022-06-14 17:07:10|1153.3|1150.8|1153.41|1150.91|1153.42|1150.92|1153.19|1150.69|0
1655226440000|2022-06-14 17:07:20|1153.4|1150.9|1153.4|1150.9|1153.4|1150.9|1153.4|1150.9|0
1655226450000|2022-06-14 17:07:30|1153.41|1150.91|1153.42|1150.92|1153.42|1150.92|1153.41|1150.91|0
1655226460000|2022-06-14 17:07:40|1153.43|1150.93|1153.66|1151.16|1153.66|1151.16|1153.43|1150.93|0
1655226470000|2022-06-14 17:07:50|1153.65|1151.15|1153.66|1151.16|1153.66|1151.16|1153.65|1151.15|0
1655226480000|2022-06-14 17:08:00|1153.68|1151.18|1153.9|1151.4|1153.9|1151.4|1153.68|1151.18|0
1655226490000|2022-06-14 17:08:10|1153.89|1151.39|1153.89|1151.39|1153.9|1151.4|1153.89|1151.39|0
1655226500000|2022-06-14 17:08:20|1153.9|1151.4|1153.9|1151.4|1153.9|1151.4|1153.89|1151.39|0
1655226510000|2022-06-14 17:08:30|1153.91|1151.41|1153.67|1151.17|1153.91|1151.41|1153.66|1151.16|0
1655226520000|2022-06-14 17:08:40|1153.89|1151.39|1153.9|1151.4|1153.9|1151.4|1153.67|1151.17|0
1655226530000|2022-06-14 17:08:50|1153.91|1151.41|1153.91|1151.41|1153.91|1151.41|1153.91|1151.41|0
1655226540000|2022-06-14 17:09:00|1153.9|1151.4|1154.14|1151.64|1154.14|1151.64|1153.9|1151.4|0
1655226550000|2022-06-14 17:09:10|1154.15|1151.65|1154.14|1151.64|1154.15|1151.65|1154.14|1151.64|0
1655226560000|2022-06-14 17:09:20|1154.13|1151.63|1153.91|1151.41|1154.13|1151.63|1153.91|1151.41|0
1655226570000|2022-06-14 17:09:30|1153.92|1151.42|1153.91|1151.41|1154.03|1151.53|1153.91|1151.41|0
1655226580000|2022-06-14 17:09:40|1153.92|1151.42|1154.14|1151.64|1154.14|1151.64|1153.92|1151.42|0
1655226590000|2022-06-14 17:09:50|1154.15|1151.65|1154.03|1151.53|1154.15|1151.65|1154.03|1151.53|0
1655226600000|2022-06-14 17:10:00|1153.92|1151.42|1154.15|1151.65|1154.15|1151.65|1153.91|1151.41|0
1655226610000|2022-06-14 17:10:10|1154.14|1151.64|1153.91|1151.41|1154.14|1151.64|1153.91|1151.41|0
1655226620000|2022-06-14 17:10:20|1153.92|1151.42|1154.03|1151.53|1154.14|1151.64|1153.92|1151.42|0
1655226630000|2022-06-14 17:10:30|1154.02|1151.52|1153.91|1151.41|1154.14|1151.64|1153.91|1151.41|0
1655226640000|2022-06-14 17:10:40|1153.92|1151.42|1153.92|1151.42|1154.15|1151.65|1153.92|1151.42|0
1655226650000|2022-06-14 17:10:50|1154.14|1151.64|1154.14|1151.64|1154.15|1151.65|1154.03|1151.53|0
1655226660000|2022-06-14 17:11:00|1154.15|1151.65|1154.14|1151.64|1154.15|1151.65|1154.14|1151.64|0
1655226670000|2022-06-14 17:11:10|1154.03|1151.53|1153.91|1151.41|1154.03|1151.53|1153.91|1151.41|0
1655226690000|2022-06-14 17:11:30|1153.9|1151.4|1153.9|1151.4|1153.9|1151.4|1153.9|1151.4|0
1655226700000|2022-06-14 17:11:40|1153.89|1151.39|1153.9|1151.4|1153.9|1151.4|1153.89|1151.39|0
1655226710000|2022-06-14 17:11:50|1153.89|1151.39|1153.89|1151.39|1153.9|1151.4|1153.89|1151.39|0
1655226720000|2022-06-14 17:12:00|1153.67|1151.17|1153.66|1151.16|1153.67|1151.17|1153.66|1151.16|0
1655226730000|2022-06-14 17:12:10|1153.67|1151.17|1153.43|1150.93|1153.67|1151.17|1153.43|1150.93|0
1655226740000|2022-06-14 17:12:20|1153.44|1150.94|1153.66|1151.16|1153.66|1151.16|1153.42|1150.92|0
1655226750000|2022-06-14 17:12:30|1153.67|1151.17|1153.67|1151.17|1153.68|1151.18|1153.67|1151.17|0
1655226760000|2022-06-14 17:12:40|1153.68|1151.18|1154.14|1151.64|1154.14|1151.64|1153.68|1151.18|0
1655226770000|2022-06-14 17:12:50|1154.15|1151.65|1154.16|1151.66|1154.16|1151.66|1154.15|1151.65|0
1655226780000|2022-06-14 17:13:00|1154.27|1151.77|1154.38|1151.88|1154.38|1151.88|1154.15|1151.65|0
1655226790000|2022-06-14 17:13:10|1154.26|1151.76|1153.91|1151.41|1154.26|1151.76|1153.91|1151.41|0
1655226800000|2022-06-14 17:13:20|1154.14|1151.64|1154.14|1151.64|1154.14|1151.64|1154.14|1151.64|0
1655226810000|2022-06-14 17:13:30|1154.15|1151.65|1154.14|1151.64|1154.37|1151.87|1154.14|1151.64|0
1655226820000|2022-06-14 17:13:40|1154.13|1151.63|1153.91|1151.41|1154.13|1151.63|1153.91|1151.41|0
1655226830000|2022-06-14 17:13:50|1153.92|1151.42|1153.91|1151.41|1153.92|1151.42|1153.9|1151.4|0
1655226840000|2022-06-14 17:14:00|1153.9|1151.4|1153.67|1151.17|1153.9|1151.4|1153.66|1151.16|0
1655226850000|2022-06-14 17:14:10|1153.66|1151.16|1153.67|1151.17|1153.67|1151.17|1153.43|1150.93|0
1655226860000|2022-06-14 17:14:20|1153.66|1151.16|1153.66|1151.16|1153.66|1151.16|1153.43|1150.93|0
1655226870000|2022-06-14 17:14:30|1153.55|1151.05|1153.43|1150.93|1153.55|1151.05|1153.43|1150.93|0
1655226880000|2022-06-14 17:14:40|1153.44|1150.94|1153.67|1151.17|1153.67|1151.17|1153.43|1150.93|0
1655226890000|2022-06-14 17:14:50|1153.56|1151.06|1153.67|1151.17|1153.67|1151.17|1153.44|1150.94|0
1655226900000|2022-06-14 17:15:00|1153.68|1151.18|1153.67|1151.17|1153.68|1151.18|1153.67|1151.17|0
1655226910000|2022-06-14 17:15:10|1153.68|1151.18|1153.91|1151.41|1153.91|1151.41|1153.68|1151.18|0
1655226920000|2022-06-14 17:15:20|1153.92|1151.42|1153.69|1151.19|1153.92|1151.42|1153.68|1151.18|0
1655226930000|2022-06-14 17:15:30|1153.91|1151.41|1153.8|1151.3|1153.92|1151.42|1153.69|1151.19|0
1655226940000|2022-06-14 17:15:40|1153.91|1151.41|1153.92|1151.42|1153.92|1151.42|1153.69|1151.19|0
1655226950000|2022-06-14 17:15:50|1153.93|1151.43|1153.93|1151.43|1153.93|1151.43|1153.92|1151.42|0
1655226960000|2022-06-14 17:16:00|1154.04|1151.54|1153.93|1151.43|1154.04|1151.54|1153.93|1151.43|0
1655226970000|2022-06-14 17:16:10|1154.15|1151.65|1154.17|1151.67|1154.17|1151.67|1154.15|1151.65|0
1655226980000|2022-06-14 17:16:20|1154.16|1151.66|1154.16|1151.66|1154.16|1151.66|1154.16|1151.66|0
1655226990000|2022-06-14 17:16:30|1154.17|1151.67|1154.17|1151.67|1154.17|1151.67|1154.16|1151.66|0
1655227000000|2022-06-14 17:16:40|1154.4|1151.9|1154.16|1151.66|1154.4|1151.9|1154.15|1151.65|0
1655227010000|2022-06-14 17:16:50|1154.17|1151.67|1154.4|1151.9|1154.4|1151.9|1154.17|1151.67|0
1655227020000|2022-06-14 17:17:00|1154.41|1151.91|1154.87|1152.37|1154.87|1152.37|1154.41|1151.91|0
1655227030000|2022-06-14 17:17:10|1154.88|1152.38|1155.35|1152.85|1155.35|1152.85|1154.88|1152.38|0
1655227040000|2022-06-14 17:17:20|1155.12|1152.62|1155.58|1153.08|1155.58|1153.08|1155.12|1152.62|0
1655227050000|2022-06-14 17:17:30|1155.59|1153.09|1155.58|1153.08|1155.59|1153.09|1155.58|1153.08|0
1655227060000|2022-06-14 17:17:40|1155.59|1153.09|1155.6|1153.1|1155.6|1153.1|1155.59|1153.09|0
1655227070000|2022-06-14 17:17:50|1155.82|1153.32|1155.82|1153.32|1155.82|1153.32|1155.6|1153.1|0
1655227080000|2022-06-14 17:18:00|1155.83|1153.33|1155.58|1153.08|1155.83|1153.33|1155.58|1153.08|0
1655227090000|2022-06-14 17:18:10|1155.35|1152.85|1155.35|1152.85|1155.58|1153.08|1155.35|1152.85|0
1655227100000|2022-06-14 17:18:20|1155.36|1152.86|1155.58|1153.08|1155.58|1153.08|1155.35|1152.85|0
1655227110000|2022-06-14 17:18:30|1155.36|1152.86|1155.58|1153.08|1155.59|1153.09|1155.35|1152.85|0
1655227120000|2022-06-14 17:18:40|1155.59|1153.09|1155.6|1153.1|1155.6|1153.1|1155.58|1153.08|0
1655227130000|2022-06-14 17:18:50|1155.82|1153.32|1155.58|1153.08|1155.82|1153.32|1155.58|1153.08|0
1655227140000|2022-06-14 17:19:00|1155.36|1152.86|1155.47|1152.97|1155.59|1153.09|1155.36|1152.86|0
1655227150000|2022-06-14 17:19:10|1155.58|1153.08|1155.36|1152.86|1155.58|1153.08|1155.35|1152.85|0
1655227160000|2022-06-14 17:19:20|1155.47|1152.97|1155.6|1153.1|1155.6|1153.1|1155.36|1152.86|0
1655227170000|2022-06-14 17:19:30|1155.59|1153.09|1155.61|1153.11|1155.61|1153.11|1155.59|1153.09|0
1655227180000|2022-06-14 17:19:40|1155.6|1153.1|1155.61|1153.11|1155.83|1153.33|1155.6|1153.1|0
1655227190000|2022-06-14 17:19:50|1155.6|1153.1|1155.59|1153.09|1155.6|1153.1|1155.37|1152.87|0
1655227200000|2022-06-14 17:20:00|1155.6|1153.1|1155.6|1153.1|1155.6|1153.1|1155.59|1153.09|0
1655227210000|2022-06-14 17:20:10|1155.59|1153.09|1155.59|1153.09|1155.6|1153.1|1155.48|1152.98|0
1655227220000|2022-06-14 17:20:20|1155.6|1153.1|1155.83|1153.33|1155.83|1153.33|1155.6|1153.1|0
1655227230000|2022-06-14 17:20:30|1155.84|1153.34|1155.6|1153.1|1155.84|1153.34|1155.6|1153.1|0
1655227240000|2022-06-14 17:20:40|1155.71|1153.21|1155.6|1153.1|1155.83|1153.33|1155.59|1153.09|0
1655227250000|2022-06-14 17:20:50|1155.59|1153.09|1155.59|1153.09|1155.6|1153.1|1155.58|1153.08|0
1655227260000|2022-06-14 17:21:00|1155.58|1153.08|1155.59|1153.09|1155.59|1153.09|1155.36|1152.86|0
1655227270000|2022-06-14 17:21:10|1155.58|1153.08|1155.59|1153.09|1155.6|1153.1|1155.36|1152.86|0
1655227280000|2022-06-14 17:21:20|1155.6|1153.1|1155.59|1153.09|1155.6|1153.1|1155.59|1153.09|0
1655227290000|2022-06-14 17:21:30|1155.6|1153.1|1155.72|1153.22|1155.82|1153.32|1155.6|1153.1|0
1655227300000|2022-06-14 17:21:40|1155.83|1153.33|1155.61|1153.11|1155.84|1153.34|1155.6|1153.1|0
1655227310000|2022-06-14 17:21:50|1155.72|1153.22|1155.6|1153.1|1155.84|1153.34|1155.6|1153.1|0
1655227320000|2022-06-14 17:22:00|1155.59|1153.09|1155.6|1153.1|1155.6|1153.1|1155.59|1153.09|0
1655227330000|2022-06-14 17:22:10|1155.59|1153.09|1155.6|1153.1|1155.6|1153.1|1155.59|1153.09|0
1655227340000|2022-06-14 17:22:20|1155.61|1153.11|1156.07|1153.57|1156.08|1153.58|1155.61|1153.11|0
1655227350000|2022-06-14 17:22:30|1156.08|1153.58|1156.08|1153.58|1156.08|1153.58|1156.07|1153.57|0
1655227360000|2022-06-14 17:22:40|1156.07|1153.57|1156.08|1153.58|1156.31|1153.81|1156.07|1153.57|0
1655227370000|2022-06-14 17:22:50|1156.09|1153.59|1156.31|1153.81|1156.31|1153.81|1156.08|1153.58|0
1655227380000|2022-06-14 17:23:00|1156.3|1153.8|1156.3|1153.8|1156.31|1153.81|1156.3|1153.8|0
1655227390000|2022-06-14 17:23:10|1156.31|1153.81|1156.31|1153.81|1156.31|1153.81|1156.31|1153.81|0
1655227400000|2022-06-14 17:23:20|1156.3|1153.8|1156.3|1153.8|1156.31|1153.81|1156.3|1153.8|0
1655227410000|2022-06-14 17:23:30|1156.31|1153.81|1156.54|1154.04|1156.54|1154.04|1156.3|1153.8|0
1655227420000|2022-06-14 17:23:40|1156.53|1154.03|1156.31|1153.81|1156.53|1154.03|1156.3|1153.8|0
1655227430000|2022-06-14 17:23:50|1156.3|1153.8|1156.06|1153.56|1156.3|1153.8|1156.06|1153.56|0
1655227440000|2022-06-14 17:24:00|1156.07|1153.57|1155.82|1153.32|1156.07|1153.57|1155.71|1153.21|0
1655227450000|2022-06-14 17:24:10|1155.6|1153.1|1155.82|1153.32|1155.82|1153.32|1155.58|1153.08|0
1655227460000|2022-06-14 17:24:20|1155.71|1153.21|1155.59|1153.09|1155.83|1153.33|1155.59|1153.09|0
1655227470000|2022-06-14 17:24:30|1155.82|1153.32|1155.59|1153.09|1155.82|1153.32|1155.58|1153.08|0
1655227480000|2022-06-14 17:24:40|1155.58|1153.08|1155.58|1153.08|1155.81|1153.31|1155.58|1153.08|0
1655227490000|2022-06-14 17:24:50|1155.59|1153.09|1155.59|1153.09|1155.59|1153.09|1155.58|1153.08|0
1655227500000|2022-06-14 17:25:00|1155.58|1153.08|1155.57|1153.07|1155.58|1153.08|1155.35|1152.85|0
1655227510000|2022-06-14 17:25:10|1155.35|1152.85|1155.34|1152.84|1155.58|1153.08|1155.34|1152.84|0
1655227520000|2022-06-14 17:25:20|1155.33|1152.83|1155.1|1152.6|1155.33|1152.83|1155.1|1152.6|0
1655227530000|2022-06-14 17:25:30|1155.11|1152.61|1155.1|1152.6|1155.34|1152.84|1155.1|1152.6|0
1655227540000|2022-06-14 17:25:40|1155.11|1152.61|1155.33|1152.83|1155.33|1152.83|1155.1|1152.6|0
1655227550000|2022-06-14 17:25:50|1155.34|1152.84|1155.34|1152.84|1155.34|1152.84|1155.33|1152.83|0
1655227560000|2022-06-14 17:26:00|1155.12|1152.62|1155.11|1152.61|1155.12|1152.62|1155.11|1152.61|0
1655227570000|2022-06-14 17:26:10|1155.1|1152.6|1155.11|1152.61|1155.12|1152.62|1155.1|1152.6|0
1655227580000|2022-06-14 17:26:20|1155.1|1152.6|1154.88|1152.38|1155.11|1152.61|1154.88|1152.38|0
1655227590000|2022-06-14 17:26:30|1154.87|1152.37|1154.64|1152.14|1154.87|1152.37|1154.63|1152.13|0
1655227600000|2022-06-14 17:26:40|1154.75|1152.25|1154.87|1152.37|1154.87|1152.37|1154.63|1152.13|0
1655227610000|2022-06-14 17:26:50|1154.86|1152.36|1154.63|1152.13|1154.87|1152.37|1154.63|1152.13|0
1655227620000|2022-06-14 17:27:00|1154.62|1152.12|1154.64|1152.14|1154.64|1152.14|1154.4|1151.9|0
1655227640000|2022-06-14 17:27:20|1154.63|1152.13|1154.41|1151.91|1154.64|1152.14|1154.41|1151.91|0
1655227650000|2022-06-14 17:27:30|1154.4|1151.9|1154.42|1151.92|1154.42|1151.92|1154.4|1151.9|0
1655227660000|2022-06-14 17:27:40|1154.43|1151.93|1154.42|1151.92|1154.43|1151.93|1154.42|1151.92|0
1655227670000|2022-06-14 17:27:50|1154.43|1151.93|1154.43|1151.93|1154.43|1151.93|1154.43|1151.93|0
1655227680000|2022-06-14 17:28:00|1154.44|1151.94|1154.19|1151.69|1154.44|1151.94|1154.19|1151.69|0
1655227690000|2022-06-14 17:28:10|1153.97|1151.47|1154.2|1151.7|1154.2|1151.7|1153.96|1151.46|0
1655227700000|2022-06-14 17:28:20|1154.19|1151.69|1154.21|1151.71|1154.21|1151.71|1153.97|1151.47|0
1655227710000|2022-06-14 17:28:30|1154.22|1151.72|1154.21|1151.71|1154.22|1151.72|1154.21|1151.71|0
1655227720000|2022-06-14 17:28:40|1154.2|1151.7|1153.97|1151.47|1154.2|1151.7|1153.97|1151.47|0
1655227730000|2022-06-14 17:28:50|1153.75|1151.25|1153.74|1151.24|1153.75|1151.25|1153.74|1151.24|0
1655227740000|2022-06-14 17:29:00|1153.73|1151.23|1153.5|1151|1153.74|1151.24|1153.5|1151|0
1655227750000|2022-06-14 17:29:10|1153.61|1151.11|1153.5|1151|1153.62|1151.12|1153.5|1151|0
1655227760000|2022-06-14 17:29:20|1153.51|1151.01|1153.5|1151|1153.51|1151.01|1153.5|1151|0
1655227770000|2022-06-14 17:29:30|1153.51|1151.01|1153.5|1151|1153.51|1151.01|1153.5|1151|0
1655227780000|2022-06-14 17:29:40|1153.49|1150.99|1153.26|1150.76|1153.5|1151|1153.26|1150.76|0
1655227800000|2022-06-14 17:30:00|1153.25|1150.75|1153.26|1150.76|1153.26|1150.76|1153.02|1150.52|0
1655227810000|2022-06-14 17:30:10|1153.25|1150.75|1153.25|1150.75|1153.5|1151|1153.25|1150.75|0
1655227820000|2022-06-14 17:30:20|1153.14|1150.64|1153.02|1150.52|1153.25|1150.75|1153.02|1150.52|0
1655227830000|2022-06-14 17:30:30|1153.03|1150.53|1153.03|1150.53|1153.14|1150.64|1153.02|1150.52|0
1655227840000|2022-06-14 17:30:40|1153.02|1150.52|1153.03|1150.53|1153.14|1150.64|1153.02|1150.52|0
1655227850000|2022-06-14 17:30:50|1153.02|1150.52|1153.02|1150.52|1153.03|1150.53|1153.01|1150.51|0
1655227860000|2022-06-14 17:31:00|1153.03|1150.53|1153.01|1150.51|1153.03|1150.53|1153.01|1150.51|0
1655227870000|2022-06-14 17:31:10|1152.79|1150.29|1152.79|1150.29|1152.79|1150.29|1152.78|1150.28|0
1655227880000|2022-06-14 17:31:20|1152.78|1150.28|1152.79|1150.29|1152.79|1150.29|1152.78|1150.28|0
1655227890000|2022-06-14 17:31:30|1152.78|1150.28|1152.79|1150.29|1152.79|1150.29|1152.78|1150.28|0
1655227900000|2022-06-14 17:31:40|1152.78|1150.28|1152.79|1150.29|1152.8|1150.3|1152.78|1150.28|0
1655227910000|2022-06-14 17:31:50|1152.78|1150.28|1152.79|1150.29|1152.79|1150.29|1152.78|1150.28|0
1655227920000|2022-06-14 17:32:00|1152.78|1150.28|1152.79|1150.29|1152.8|1150.3|1152.78|1150.28|0
1655227930000|2022-06-14 17:32:10|1152.8|1150.3|1153.03|1150.53|1153.03|1150.53|1152.79|1150.29|0
1655227940000|2022-06-14 17:32:20|1153.04|1150.54|1153.02|1150.52|1153.26|1150.76|1153.02|1150.52|0
1655227950000|2022-06-14 17:32:30|1153.03|1150.53|1153.26|1150.76|1153.26|1150.76|1153.02|1150.52|0
1655227960000|2022-06-14 17:32:40|1153.27|1150.77|1153.25|1150.75|1153.49|1150.99|1153.25|1150.75|0
1655227970000|2022-06-14 17:32:50|1153.03|1150.53|1153.26|1150.76|1153.26|1150.76|1153.02|1150.52|0
1655227980000|2022-06-14 17:33:00|1153.25|1150.75|1153.26|1150.76|1153.26|1150.76|1153.25|1150.75|0
1655227990000|2022-06-14 17:33:10|1153.25|1150.75|1153.02|1150.52|1153.25|1150.75|1153.01|1150.51|0
1655228000000|2022-06-14 17:33:20|1153.01|1150.51|1153.01|1150.51|1153.03|1150.53|1153.01|1150.51|0
1655228010000|2022-06-14 17:33:30|1153.02|1150.52|1152.78|1150.28|1153.02|1150.52|1152.78|1150.28|0
1655228020000|2022-06-14 17:33:40|1152.79|1150.29|1152.79|1150.29|1153.01|1150.51|1152.78|1150.28|0
1655228030000|2022-06-14 17:33:50|1152.78|1150.28|1152.54|1150.04|1152.78|1150.28|1152.54|1150.04|0
1655228040000|2022-06-14 17:34:00|1152.32|1149.82|1152.54|1150.04|1152.54|1150.04|1152.31|1149.81|0
1655228050000|2022-06-14 17:34:10|1152.32|1149.82|1152.09|1149.59|1152.54|1150.04|1152.08|1149.58|0
1655228060000|2022-06-14 17:34:20|1152.08|1149.58|1152.08|1149.58|1152.31|1149.81|1152.08|1149.58|0
1655228070000|2022-06-14 17:34:30|1152.09|1149.59|1152.08|1149.58|1152.09|1149.59|1152.08|1149.58|0
1655228080000|2022-06-14 17:34:40|1152.07|1149.57|1151.85|1149.35|1152.08|1149.58|1151.85|1149.35|0
1655228100000|2022-06-14 17:35:00|1151.84|1149.34|1152.08|1149.58|1152.08|1149.58|1151.84|1149.34|0
1655228110000|2022-06-14 17:35:10|1152.07|1149.57|1152.09|1149.59|1152.09|1149.59|1152.07|1149.57|0
1655228120000|2022-06-14 17:35:20|1152.08|1149.58|1152.08|1149.58|1152.09|1149.59|1152.07|1149.57|0
1655228130000|2022-06-14 17:35:30|1152.07|1149.57|1152.07|1149.57|1152.07|1149.57|1152.07|1149.57|0
1655228140000|2022-06-14 17:35:40|1152.08|1149.58|1152.07|1149.57|1152.08|1149.58|1152.07|1149.57|0
1655228150000|2022-06-14 17:35:50|1151.85|1149.35|1151.85|1149.35|1151.85|1149.35|1151.84|1149.34|0
1655228160000|2022-06-14 17:36:00|1151.84|1149.34|1151.38|1148.88|1151.84|1149.34|1151.37|1148.87|0
1655228170000|2022-06-14 17:36:10|1151.37|1148.87|1151.37|1148.87|1151.61|1149.11|1151.37|1148.87|0
1655228180000|2022-06-14 17:36:20|1151.38|1148.88|1151.62|1149.12|1151.62|1149.12|1151.37|1148.87|0
1655228190000|2022-06-14 17:36:30|1151.84|1149.34|1151.84|1149.34|1151.85|1149.35|1151.62|1149.12|0
1655228200000|2022-06-14 17:36:40|1151.85|1149.35|1151.73|1149.23|1151.85|1149.35|1151.61|1149.11|0
1655228210000|2022-06-14 17:36:50|1151.62|1149.12|1151.6|1149.1|1151.84|1149.34|1151.6|1149.1|0
1655228220000|2022-06-14 17:37:00|1151.59|1149.09|1151.59|1149.09|1151.59|1149.09|1151.59|1149.09|0
1655228230000|2022-06-14 17:37:10|1151.6|1149.1|1151.59|1149.09|1151.6|1149.1|1151.59|1149.09|0
1655228240000|2022-06-14 17:37:20|1151.6|1149.1|1151.59|1149.09|1151.6|1149.1|1151.59|1149.09|0
1655228260000|2022-06-14 17:37:40|1151.6|1149.1|1151.37|1148.87|1151.6|1149.1|1151.36|1148.86|0
1655228270000|2022-06-14 17:37:50|1151.36|1148.86|1151.13|1148.63|1151.37|1148.87|1151.13|1148.63|0
1655228280000|2022-06-14 17:38:00|1151.14|1148.64|1151.37|1148.87|1151.37|1148.87|1151.14|1148.64|0
1655228290000|2022-06-14 17:38:10|1151.38|1148.88|1151.15|1148.65|1151.38|1148.88|1151.15|1148.65|0
1655228300000|2022-06-14 17:38:20|1151.14|1148.64|1150.92|1148.42|1151.15|1148.65|1150.92|1148.42|0
1655228310000|2022-06-14 17:38:30|1150.91|1148.41|1151.15|1148.65|1151.15|1148.65|1150.91|1148.41|0
1655228320000|2022-06-14 17:38:40|1151.16|1148.66|1151.15|1148.65|1151.16|1148.66|1151.15|1148.65|0
1655228330000|2022-06-14 17:38:50|1151.14|1148.64|1151.14|1148.64|1151.15|1148.65|1151.14|1148.64|0
1655228340000|2022-06-14 17:39:00|1150.92|1148.42|1150.92|1148.42|1150.93|1148.43|1150.92|1148.42|0
1655228350000|2022-06-14 17:39:10|1150.91|1148.41|1150.91|1148.41|1150.92|1148.42|1150.68|1148.18|0
1655228360000|2022-06-14 17:39:20|1150.9|1148.4|1150.91|1148.41|1150.91|1148.41|1150.9|1148.4|0
1655228370000|2022-06-14 17:39:30|1150.92|1148.42|1150.91|1148.41|1150.92|1148.42|1150.91|1148.41|0
1655228380000|2022-06-14 17:39:40|1150.9|1148.4|1150.68|1148.18|1150.91|1148.41|1150.67|1148.17|0
1655228390000|2022-06-14 17:39:50|1150.67|1148.17|1150.68|1148.18|1150.79|1148.29|1150.67|1148.17|0
1655228400000|2022-06-14 17:40:00|1150.67|1148.17|1150.45|1147.95|1150.67|1148.17|1150.43|1147.93|0
1655228410000|2022-06-14 17:40:10|1150.46|1147.96|1150.69|1148.19|1150.69|1148.19|1150.45|1147.95|0
1655228420000|2022-06-14 17:40:20|1150.68|1148.18|1150.69|1148.19|1150.69|1148.19|1150.68|1148.18|0
1655228430000|2022-06-14 17:40:30|1150.68|1148.18|1150.8|1148.3|1150.8|1148.3|1150.68|1148.18|0
1655228440000|2022-06-14 17:40:40|1150.91|1148.41|1150.68|1148.18|1150.91|1148.41|1150.68|1148.18|0
1655228450000|2022-06-14 17:40:50|1150.67|1148.17|1150.67|1148.17|1150.68|1148.18|1150.67|1148.17|0
1655228460000|2022-06-14 17:41:00|1150.56|1148.06|1150.44|1147.94|1150.56|1148.06|1150.44|1147.94|0
1655228470000|2022-06-14 17:41:10|1150.43|1147.93|1150.43|1147.93|1150.43|1147.93|1150.43|1147.93|0
1655228480000|2022-06-14 17:41:20|1150.44|1147.94|1150.44|1147.94|1150.44|1147.94|1150.44|1147.94|0
1655228490000|2022-06-14 17:41:30|1150.55|1148.05|1150.67|1148.17|1150.67|1148.17|1150.55|1148.05|0
1655228500000|2022-06-14 17:41:40|1150.68|1148.18|1150.68|1148.18|1150.68|1148.18|1150.67|1148.17|0
1655228510000|2022-06-14 17:41:50|1150.79|1148.29|1150.68|1148.18|1150.79|1148.29|1150.68|1148.18|0
1655228520000|2022-06-14 17:42:00|1150.67|1148.17|1150.44|1147.94|1150.67|1148.17|1150.44|1147.94|0
1655228530000|2022-06-14 17:42:10|1150.45|1147.95|1150.45|1147.95|1150.45|1147.95|1150.44|1147.94|0
1655228540000|2022-06-14 17:42:20|1150.44|1147.94|1150.21|1147.71|1150.45|1147.95|1150.21|1147.71|0
1655228550000|2022-06-14 17:42:30|1150.2|1147.7|1150.2|1147.7|1150.2|1147.7|1150.2|1147.7|0
1655228560000|2022-06-14 17:42:40|1150.19|1147.69|1149.97|1147.47|1150.2|1147.7|1149.97|1147.47|0
1655228570000|2022-06-14 17:42:50|1150.09|1147.59|1149.98|1147.48|1150.2|1147.7|1149.97|1147.47|0
1655228580000|2022-06-14 17:43:00|1149.97|1147.47|1149.97|1147.47|1149.97|1147.47|1149.97|1147.47|0
1655228600000|2022-06-14 17:43:20|1149.98|1147.48|1149.97|1147.47|1149.98|1147.48|1149.97|1147.47|0
1655228610000|2022-06-14 17:43:30|1149.95|1147.45|1149.73|1147.23|1149.95|1147.45|1149.73|1147.23|0
1655228620000|2022-06-14 17:43:40|1149.5|1147|1149.49|1146.99|1149.51|1147.01|1149.49|1146.99|0
1655228630000|2022-06-14 17:43:50|1149.48|1146.98|1149.49|1146.99|1149.49|1146.99|1149.48|1146.98|0
1655228640000|2022-06-14 17:44:00|1149.48|1146.98|1149.25|1146.75|1149.49|1146.99|1149.25|1146.75|0
1655228650000|2022-06-14 17:44:10|1149.24|1146.74|1149.48|1146.98|1149.48|1146.98|1149.24|1146.74|0
1655228660000|2022-06-14 17:44:20|1149.49|1146.99|1149.71|1147.21|1149.72|1147.22|1149.48|1146.98|0
1655228670000|2022-06-14 17:44:30|1149.72|1147.22|1149.72|1147.22|1149.73|1147.23|1149.71|1147.21|0
1655228680000|2022-06-14 17:44:40|1149.5|1147|1149.48|1146.98|1149.71|1147.21|1149.48|1146.98|0
1655228690000|2022-06-14 17:44:50|1149.71|1147.21|1149.72|1147.22|1149.72|1147.22|1149.71|1147.21|0
1655228700000|2022-06-14 17:45:00|1149.65|1147.15|1149.64|1147.14|1149.88|1147.38|1149.64|1147.14|0
1655228710000|2022-06-14 17:45:10|1149.76|1147.26|1149.87|1147.37|1149.87|1147.37|1149.64|1147.14|0
1655228720000|2022-06-14 17:45:20|1149.2|1146.7|1149.66|1147.16|1149.66|1147.16|1149.19|1146.69|0
1655228730000|2022-06-14 17:45:30|1149.77|1147.27|1149.66|1147.16|1149.89|1147.39|1149.66|1147.16|0
1655228750000|2022-06-14 17:45:50|1149.78|1147.28|1149.89|1147.39|1150.12|1147.62|1149.66|1147.16|0
1655228760000|2022-06-14 17:46:00|1149.88|1147.38|1149.66|1147.16|1149.88|1147.38|1149.66|1147.16|0
1655228770000|2022-06-14 17:46:10|1149.65|1147.15|1149.43|1146.93|1149.66|1147.16|1149.43|1146.93|0
1655228780000|2022-06-14 17:46:20|1149.54|1147.04|1149.43|1146.93|1149.66|1147.16|1149.42|1146.92|0
1655228790000|2022-06-14 17:46:30|1149.42|1146.92|1149.2|1146.7|1149.43|1146.93|1149.19|1146.69|0
1655228800000|2022-06-14 17:46:40|1149.42|1146.92|1149.43|1146.93|1149.43|1146.93|1149.42|1146.92|0
1655228810000|2022-06-14 17:46:50|1149.66|1147.16|1149.43|1146.93|1149.66|1147.16|1149.42|1146.92|0
1655228820000|2022-06-14 17:47:00|1149.42|1146.92|1149.66|1147.16|1149.66|1147.16|1149.42|1146.92|0
1655228830000|2022-06-14 17:47:10|1149.65|1147.15|1149.42|1146.92|1149.65|1147.15|1149.42|1146.92|0
1655228850000|2022-06-14 17:47:30|1149.41|1146.91|1149.19|1146.69|1149.41|1146.91|1149.19|1146.69|0
1655228860000|2022-06-14 17:47:40|1149.18|1146.68|1149.18|1146.68|1149.18|1146.68|1149.18|1146.68|0
1655228870000|2022-06-14 17:47:50|1148.95|1146.45|1148.95|1146.45|1148.95|1146.45|1148.95|1146.45|0
1655228880000|2022-06-14 17:48:00|1148.94|1146.44|1148.72|1146.22|1148.94|1146.44|1148.72|1146.22|0
1655228890000|2022-06-14 17:48:10|1148.71|1146.21|1148.71|1146.21|1148.72|1146.22|1148.71|1146.21|0
1655228900000|2022-06-14 17:48:20|1148.72|1146.22|1148.95|1146.45|1148.95|1146.45|1148.71|1146.21|0
1655228910000|2022-06-14 17:48:30|1148.96|1146.46|1149.19|1146.69|1149.19|1146.69|1148.95|1146.45|0
1655228920000|2022-06-14 17:48:40|1149.18|1146.68|1148.95|1146.45|1149.18|1146.68|1148.95|1146.45|0
1655228930000|2022-06-14 17:48:50|1148.96|1146.46|1149.19|1146.69|1149.19|1146.69|1148.96|1146.46|0
1655228940000|2022-06-14 17:49:00|1149.42|1146.92|1149.19|1146.69|1149.42|1146.92|1149.19|1146.69|0
1655228950000|2022-06-14 17:49:10|1149.31|1146.81|1149.19|1146.69|1149.31|1146.81|1149.19|1146.69|0
1655228960000|2022-06-14 17:49:20|1149.18|1146.68|1149.42|1146.92|1149.42|1146.92|1149.18|1146.68|0
1655228980000|2022-06-14 17:49:40|1149.43|1146.93|1149.41|1146.91|1149.43|1146.93|1149.19|1146.69|0
1655228990000|2022-06-14 17:49:50|1149.19|1146.69|1149.41|1146.91|1149.41|1146.91|1149.18|1146.68|0
1655229000000|2022-06-14 17:50:00|1149.42|1146.92|1149.19|1146.69|1149.42|1146.92|1149.19|1146.69|0
1655229020000|2022-06-14 17:50:20|1149.2|1146.7|1149.19|1146.69|1149.42|1146.92|1149.19|1146.69|0
1655229040000|2022-06-14 17:50:40|1149.41|1146.91|1149.41|1146.91|1149.42|1146.92|1149.19|1146.69|0
1655229050000|2022-06-14 17:50:50|1149.18|1146.68|1149.42|1146.92|1149.65|1147.15|1149.18|1146.68|0
1655229060000|2022-06-14 17:51:00|1149.43|1146.93|1149.65|1147.15|1149.66|1147.16|1149.42|1146.92|0
1655229070000|2022-06-14 17:51:10|1149.66|1147.16|1149.42|1146.92|1149.66|1147.16|1149.42|1146.92|0
1655229080000|2022-06-14 17:51:20|1149.54|1147.04|1149.65|1147.15|1149.65|1147.15|1149.42|1146.92|0
1655229090000|2022-06-14 17:51:30|1149.54|1147.04|1149.65|1147.15|1149.65|1147.15|1149.53|1147.03|0
1655229100000|2022-06-14 17:51:40|1149.66|1147.16|1149.65|1147.15|1149.88|1147.38|1149.65|1147.15|0
1655229110000|2022-06-14 17:51:50|1149.64|1147.14|1149.65|1147.15|1149.65|1147.15|1149.64|1147.14|0
1655229120000|2022-06-14 17:52:00|1149.64|1147.14|1149.88|1147.38|1149.88|1147.38|1149.64|1147.14|0
1655229130000|2022-06-14 17:52:10|1149.87|1147.37|1149.87|1147.37|1149.87|1147.37|1149.64|1147.14|0
1655229140000|2022-06-14 17:52:20|1149.64|1147.14|1149.87|1147.37|1149.87|1147.37|1149.64|1147.14|0
1655229150000|2022-06-14 17:52:30|1149.76|1147.26|1149.87|1147.37|1149.87|1147.37|1149.64|1147.14|0
1655229160000|2022-06-14 17:52:40|1149.88|1147.38|1149.87|1147.37|1149.88|1147.38|1149.87|1147.37|0
1655229180000|2022-06-14 17:53:00|1149.65|1147.15|1149.64|1147.14|1149.76|1147.26|1149.64|1147.14|0
1655229190000|2022-06-14 17:53:10|1149.65|1147.15|1149.87|1147.37|1149.88|1147.38|1149.64|1147.14|0
1655229200000|2022-06-14 17:53:20|1149.88|1147.38|1150.11|1147.61|1150.11|1147.61|1149.87|1147.37|0
1655229230000|2022-06-14 17:53:50|1150.12|1147.62|1150.11|1147.61|1150.35|1147.85|1150.11|1147.61|0
1655229240000|2022-06-14 17:54:00|1150.12|1147.62|1150.35|1147.85|1150.35|1147.85|1150.11|1147.61|0
1655229250000|2022-06-14 17:54:10|1150.34|1147.84|1150.35|1147.85|1150.35|1147.85|1150.34|1147.84|0
1655229260000|2022-06-14 17:54:20|1150.34|1147.84|1150.35|1147.85|1150.35|1147.85|1150.34|1147.84|0
1655229270000|2022-06-14 17:54:30|1150.34|1147.84|1150.34|1147.84|1150.35|1147.85|1150.11|1147.61|0
1655229280000|2022-06-14 17:54:40|1150.23|1147.73|1150.35|1147.85|1150.35|1147.85|1150.11|1147.61|0
1655229290000|2022-06-14 17:54:50|1150.34|1147.84|1150.34|1147.84|1150.34|1147.84|1150.34|1147.84|0
1655229300000|2022-06-14 17:55:00|1150.33|1147.83|1150.1|1147.6|1150.34|1147.84|1150.1|1147.6|0
1655229310000|2022-06-14 17:55:10|1150.11|1147.61|1150.33|1147.83|1150.33|1147.83|1150.11|1147.61|0
1655229320000|2022-06-14 17:55:20|1150.34|1147.84|1150.34|1147.84|1150.34|1147.84|1150.33|1147.83|0
1655229330000|2022-06-14 17:55:30|1150.56|1148.06|1150.56|1148.06|1150.57|1148.07|1150.34|1147.84|0
1655229340000|2022-06-14 17:55:40|1150.57|1148.07|1150.57|1148.07|1150.57|1148.07|1150.57|1148.07|0
1655229350000|2022-06-14 17:55:50|1150.56|1148.06|1150.45|1147.95|1150.57|1148.07|1150.33|1147.83|0
1655229360000|2022-06-14 17:56:00|1150.33|1147.83|1150.56|1148.06|1150.56|1148.06|1150.33|1147.83|0
1655229370000|2022-06-14 17:56:10|1150.57|1148.07|1150.81|1148.31|1150.81|1148.31|1150.57|1148.07|0
1655229380000|2022-06-14 17:56:20|1150.8|1148.3|1150.8|1148.3|1150.8|1148.3|1150.56|1148.06|0
1655229390000|2022-06-14 17:56:30|1150.81|1148.31|1150.8|1148.3|1150.81|1148.31|1150.57|1148.07|0
1655229400000|2022-06-14 17:56:40|1150.81|1148.31|1150.8|1148.3|1150.81|1148.31|1150.58|1148.08|0
1655229410000|2022-06-14 17:56:50|1150.81|1148.31|1150.58|1148.08|1150.81|1148.31|1150.58|1148.08|0
1655229420000|2022-06-14 17:57:00|1150.69|1148.19|1150.8|1148.3|1150.8|1148.3|1150.57|1148.07|0
1655229430000|2022-06-14 17:57:10|1150.81|1148.31|1150.81|1148.31|1150.81|1148.31|1150.8|1148.3|0
1655229440000|2022-06-14 17:57:20|1151.04|1148.54|1151.04|1148.54|1151.04|1148.54|1151.04|1148.54|0
1655229450000|2022-06-14 17:57:30|1151.03|1148.53|1150.8|1148.3|1151.03|1148.53|1150.8|1148.3|0
1655229470000|2022-06-14 17:57:50|1150.81|1148.31|1151.04|1148.54|1151.04|1148.54|1150.81|1148.31|0
1655229480000|2022-06-14 17:58:00|1151.03|1148.53|1151.03|1148.53|1151.03|1148.53|1151.03|1148.53|0
1655229490000|2022-06-14 17:58:10|1151.04|1148.54|1151.04|1148.54|1151.04|1148.54|1151.03|1148.53|0
1655229500000|2022-06-14 17:58:20|1151.27|1148.77|1151.16|1148.66|1151.27|1148.77|1151.04|1148.54|0
1655229510000|2022-06-14 17:58:30|1151.27|1148.77|1151.27|1148.77|1151.27|1148.77|1151.15|1148.65|0
1655229520000|2022-06-14 17:58:40|1151.26|1148.76|1150.8|1148.3|1151.26|1148.76|1150.79|1148.29|0
1655229530000|2022-06-14 17:58:50|1150.79|1148.29|1150.57|1148.07|1150.8|1148.3|1150.57|1148.07|0
1655229540000|2022-06-14 17:59:00|1150.56|1148.06|1150.34|1147.84|1150.57|1148.07|1150.34|1147.84|0
1655229550000|2022-06-14 17:59:10|1150.45|1147.95|1150.33|1147.83|1150.57|1148.07|1150.33|1147.83|0
1655229560000|2022-06-14 17:59:20|1150.1|1147.6|1150.33|1147.83|1150.33|1147.83|1150.1|1147.6|0
1655229570000|2022-06-14 17:59:30|1150.34|1147.84|1150.56|1148.06|1150.56|1148.06|1150.34|1147.84|0
1655229580000|2022-06-14 17:59:40|1150.57|1148.07|1150.56|1148.06|1150.57|1148.07|1150.56|1148.06|0
1655229590000|2022-06-14 17:59:50|1150.55|1148.05|1150.55|1148.05|1150.56|1148.06|1150.32|1147.82|0
1655229600000|2022-06-14 18:00:00|1150.4|1147.9|1150.63|1148.13|1150.64|1148.14|1150.39|1147.89|0
1655229610000|2022-06-14 18:00:10|1150.62|1148.12|1150.64|1148.14|1150.64|1148.14|1150.62|1148.12|0
1655229620000|2022-06-14 18:00:20|1150.63|1148.13|1150.86|1148.36|1150.87|1148.37|1150.63|1148.13|0
1655229630000|2022-06-14 18:00:30|1150.87|1148.37|1150.87|1148.37|1150.87|1148.37|1150.64|1148.14|0
1655229640000|2022-06-14 18:00:40|1150.88|1148.38|1150.88|1148.38|1150.88|1148.38|1150.87|1148.37|0
1655229650000|2022-06-14 18:00:50|1150.87|1148.37|1150.87|1148.37|1150.88|1148.38|1150.87|1148.37|0
1655229660000|2022-06-14 18:01:00|1150.88|1148.38|1151.1|1148.6|1151.11|1148.61|1150.87|1148.37|0
1655229670000|2022-06-14 18:01:10|1150.99|1148.49|1150.87|1148.37|1151.11|1148.61|1150.87|1148.37|0
1655229690000|2022-06-14 18:01:30|1150.88|1148.38|1151.11|1148.61|1151.11|1148.61|1150.88|1148.38|0
1655229700000|2022-06-14 18:01:40|1151.12|1148.62|1151.35|1148.85|1151.35|1148.85|1151.11|1148.61|0
1655229710000|2022-06-14 18:01:50|1151.36|1148.86|1151.58|1149.08|1151.59|1149.09|1151.35|1148.85|0
1655229720000|2022-06-14 18:02:00|1151.57|1149.07|1151.35|1148.85|1151.57|1149.07|1151.34|1148.84|0
1655229730000|2022-06-14 18:02:10|1151.34|1148.84|1151.35|1148.85|1151.35|1148.85|1151.11|1148.61|0
1655229740000|2022-06-14 18:02:20|1151.34|1148.84|1151.34|1148.84|1151.34|1148.84|1151.11|1148.61|0
1655229750000|2022-06-14 18:02:30|1151.35|1148.85|1151.35|1148.85|1151.35|1148.85|1151.34|1148.84|0
1655229760000|2022-06-14 18:02:40|1151.34|1148.84|1151.35|1148.85|1151.35|1148.85|1151.34|1148.84|0
1655229770000|2022-06-14 18:02:50|1151.34|1148.84|1151.11|1148.61|1151.34|1148.84|1151.11|1148.61|0
1655229780000|2022-06-14 18:03:00|1151.1|1148.6|1151.1|1148.6|1151.11|1148.61|1151.1|1148.6|0
1655229790000|2022-06-14 18:03:10|1151.11|1148.61|1151.1|1148.6|1151.11|1148.61|1151.1|1148.6|0
1655229800000|2022-06-14 18:03:20|1151.11|1148.61|1151.1|1148.6|1151.11|1148.61|1151.1|1148.6|0
1655229810000|2022-06-14 18:03:30|1151.11|1148.61|1151.34|1148.84|1151.34|1148.84|1151.1|1148.6|0
1655229820000|2022-06-14 18:03:40|1151.11|1148.61|1151.11|1148.61|1151.11|1148.61|1151.11|1148.61|0
1655229830000|2022-06-14 18:03:50|1151.12|1148.62|1151.34|1148.84|1151.34|1148.84|1151.12|1148.62|0
1655229840000|2022-06-14 18:04:00|1151.35|1148.85|1151.57|1149.07|1151.58|1149.08|1151.35|1148.85|0
1655229850000|2022-06-14 18:04:10|1151.35|1148.85|1151.34|1148.84|1151.35|1148.85|1151.33|1148.83|0
1655229860000|2022-06-14 18:04:20|1151.35|1148.85|1151.35|1148.85|1151.35|1148.85|1151.35|1148.85|0
1655229870000|2022-06-14 18:04:30|1151.33|1148.83|1151.1|1148.6|1151.33|1148.83|1151.1|1148.6|0
1655229880000|2022-06-14 18:04:40|1151.11|1148.61|1151.1|1148.6|1151.11|1148.61|1151.1|1148.6|0
1655229890000|2022-06-14 18:04:50|1151.11|1148.61|1151.1|1148.6|1151.34|1148.84|1151.1|1148.6|0
1655229900000|2022-06-14 18:05:00|1151.11|1148.61|1151.11|1148.61|1151.34|1148.84|1151.1|1148.6|0
1655229910000|2022-06-14 18:05:10|1151.1|1148.6|1151.1|1148.6|1151.1|1148.6|1150.87|1148.37|0
1655229920000|2022-06-14 18:05:20|1151.11|1148.61|1151.11|1148.61|1151.11|1148.61|1151.11|1148.61|0
1655229930000|2022-06-14 18:05:30|1151.34|1148.84|1151.11|1148.61|1151.34|1148.84|1151.1|1148.6|0
1655229940000|2022-06-14 18:05:40|1151.1|1148.6|1151.34|1148.84|1151.34|1148.84|1151.1|1148.6|0
1655229950000|2022-06-14 18:05:50|1151.33|1148.83|1151.34|1148.84|1151.34|1148.84|1151.33|1148.83|0
1655229960000|2022-06-14 18:06:00|1151.36|1148.86|1151.58|1149.08|1151.58|1149.08|1151.36|1148.86|0
1655229970000|2022-06-14 18:06:10|1151.57|1149.07|1151.81|1149.31|1151.82|1149.32|1151.57|1149.07|0
1655229980000|2022-06-14 18:06:20|1151.59|1149.09|1151.58|1149.08|1151.82|1149.32|1151.58|1149.08|0
1655229990000|2022-06-14 18:06:30|1151.57|1149.07|1151.81|1149.31|1151.81|1149.31|1151.57|1149.07|0
1655230000000|2022-06-14 18:06:40|1151.82|1149.32|1151.81|1149.31|1151.82|1149.32|1151.8|1149.3|0
1655230010000|2022-06-14 18:06:50|1151.7|1149.2|1151.81|1149.31|1151.81|1149.31|1151.58|1149.08|0
1655230020000|2022-06-14 18:07:00|1151.82|1149.32|1152.06|1149.56|1152.06|1149.56|1151.82|1149.32|0
1655230030000|2022-06-14 18:07:10|1152.05|1149.55|1152.05|1149.55|1152.06|1149.56|1151.83|1149.33|0
1655230040000|2022-06-14 18:07:20|1151.94|1149.44|1152.06|1149.56|1152.07|1149.57|1151.94|1149.44|0
1655230050000|2022-06-14 18:07:30|1152.07|1149.57|1152.07|1149.57|1152.07|1149.57|1152.06|1149.56|0
1655230060000|2022-06-14 18:07:40|1152.29|1149.79|1152.06|1149.56|1152.3|1149.8|1152.06|1149.56|0
1655230070000|2022-06-14 18:07:50|1152.07|1149.57|1152.3|1149.8|1152.3|1149.8|1152.07|1149.57|0
1655230080000|2022-06-14 18:08:00|1152.29|1149.79|1152.3|1149.8|1152.53|1150.03|1152.29|1149.79|0
1655230090000|2022-06-14 18:08:10|1152.41|1149.91|1152.53|1150.03|1152.53|1150.03|1152.3|1149.8|0
1655230100000|2022-06-14 18:08:20|1152.52|1150.02|1152.54|1150.04|1152.54|1150.04|1152.3|1149.8|0
1655230110000|2022-06-14 18:08:30|1152.76|1150.26|1152.52|1150.02|1152.76|1150.26|1152.52|1150.02|0
1655230120000|2022-06-14 18:08:40|1152.3|1149.8|1152.29|1149.79|1152.3|1149.8|1152.29|1149.79|0
1655230130000|2022-06-14 18:08:50|1152.3|1149.8|1152.3|1149.8|1152.3|1149.8|1152.3|1149.8|0
1655230160000|2022-06-14 18:09:20|1152.31|1149.81|1152.53|1150.03|1152.53|1150.03|1152.31|1149.81|0
1655230180000|2022-06-14 18:09:40|1152.52|1150.02|1152.52|1150.02|1152.52|1150.02|1152.52|1150.02|0
1655230190000|2022-06-14 18:09:50|1152.51|1150.01|1152.52|1150.02|1152.52|1150.02|1152.51|1150.01|0
1655230200000|2022-06-14 18:10:00|1152.51|1150.01|1152.28|1149.78|1152.51|1150.01|1152.27|1149.77|0
1655230210000|2022-06-14 18:10:10|1152.27|1149.77|1152.04|1149.54|1152.28|1149.78|1152.04|1149.54|0
1655230220000|2022-06-14 18:10:20|1151.82|1149.32|1151.81|1149.31|1151.82|1149.32|1151.81|1149.31|0
1655230230000|2022-06-14 18:10:30|1151.82|1149.32|1151.81|1149.31|1151.82|1149.32|1151.8|1149.3|0
1655230240000|2022-06-14 18:10:40|1151.8|1149.3|1151.82|1149.32|1151.82|1149.32|1151.8|1149.3|0
1655230250000|2022-06-14 18:10:50|1152.04|1149.54|1151.82|1149.32|1152.05|1149.55|1151.82|1149.32|0
1655230260000|2022-06-14 18:11:00|1151.81|1149.31|1151.82|1149.32|1151.82|1149.32|1151.81|1149.31|0
1655230270000|2022-06-14 18:11:10|1151.83|1149.33|1151.81|1149.31|1152.05|1149.55|1151.81|1149.31|0
1655230280000|2022-06-14 18:11:20|1151.8|1149.3|1151.58|1149.08|1151.8|1149.3|1151.58|1149.08|0
1655230290000|2022-06-14 18:11:30|1151.57|1149.07|1151.34|1148.84|1151.58|1149.08|1151.34|1148.84|0
1655230300000|2022-06-14 18:11:40|1151.33|1148.83|1151.34|1148.84|1151.34|1148.84|1151.33|1148.83|0
1655230310000|2022-06-14 18:11:50|1151.33|1148.83|1151.33|1148.83|1151.34|1148.84|1151.33|1148.83|0
1655230320000|2022-06-14 18:12:00|1151.22|1148.72|1151.57|1149.07|1151.58|1149.08|1151.22|1148.72|0
1655230330000|2022-06-14 18:12:10|1151.35|1148.85|1151.34|1148.84|1151.46|1148.96|1151.34|1148.84|0
1655230340000|2022-06-14 18:12:20|1151.35|1148.85|1151.58|1149.08|1151.58|1149.08|1151.34|1148.84|0
1655230350000|2022-06-14 18:12:30|1151.57|1149.07|1151.34|1148.84|1151.58|1149.08|1151.34|1148.84|0
1655230380000|2022-06-14 18:13:00|1151.33|1148.83|1151.1|1148.6|1151.33|1148.83|1151.09|1148.59|0
1655230390000|2022-06-14 18:13:10|1151.22|1148.72|1151.09|1148.59|1151.22|1148.72|1151.09|1148.59|0
1655230400000|2022-06-14 18:13:20|1151.1|1148.6|1151.1|1148.6|1151.1|1148.6|1151.09|1148.59|0
1655230410000|2022-06-14 18:13:30|1151.09|1148.59|1151.09|1148.59|1151.1|1148.6|1151.09|1148.59|0
1655230420000|2022-06-14 18:13:40|1151.1|1148.6|1150.87|1148.37|1151.1|1148.6|1150.86|1148.36|0
1655230430000|2022-06-14 18:13:50|1150.86|1148.36|1150.64|1148.14|1150.86|1148.36|1150.64|1148.14|0
1655230440000|2022-06-14 18:14:00|1150.86|1148.36|1150.63|1148.13|1150.87|1148.37|1150.63|1148.13|0
1655230450000|2022-06-14 18:14:10|1150.41|1147.91|1150.41|1147.91|1150.63|1148.13|1150.41|1147.91|0
1655230460000|2022-06-14 18:14:20|1150.4|1147.9|1150.41|1147.91|1150.41|1147.91|1150.4|1147.9|0
1655230470000|2022-06-14 18:14:30|1150.4|1147.9|1150.4|1147.9|1150.41|1147.91|1150.17|1147.67|0
1655230480000|2022-06-14 18:14:40|1150.41|1147.91|1150.4|1147.9|1150.41|1147.91|1150.4|1147.9|0
1655230490000|2022-06-14 18:14:50|1150.41|1147.91|1150.65|1148.15|1150.65|1148.15|1150.41|1147.91|0
1655230500000|2022-06-14 18:15:00|1150.66|1148.16|1150.88|1148.38|1150.88|1148.38|1150.64|1148.14|0
1655230510000|2022-06-14 18:15:10|1150.87|1148.37|1150.64|1148.14|1150.87|1148.37|1150.64|1148.14|0
1655230520000|2022-06-14 18:15:20|1150.65|1148.15|1150.64|1148.14|1150.65|1148.15|1150.64|1148.14|0
1655230530000|2022-06-14 18:15:30|1150.53|1148.03|1150.88|1148.38|1150.88|1148.38|1150.41|1147.91|0
1655230540000|2022-06-14 18:15:40|1150.89|1148.39|1150.88|1148.38|1150.89|1148.39|1150.88|1148.38|0
1655230550000|2022-06-14 18:15:50|1150.87|1148.37|1150.65|1148.15|1150.88|1148.38|1150.64|1148.14|0
1655230560000|2022-06-14 18:16:00|1150.64|1148.14|1151.11|1148.61|1151.12|1148.62|1150.64|1148.14|0
1655230570000|2022-06-14 18:16:10|1151.1|1148.6|1150.88|1148.38|1151.11|1148.61|1150.87|1148.37|0
1655230580000|2022-06-14 18:16:20|1150.87|1148.37|1150.87|1148.37|1150.88|1148.38|1150.87|1148.37|0
1655230590000|2022-06-14 18:16:30|1150.88|1148.38|1150.87|1148.37|1150.88|1148.38|1150.87|1148.37|0
1655230600000|2022-06-14 18:16:40|1150.88|1148.38|1151.1|1148.6|1151.1|1148.6|1150.87|1148.37|0
1655230610000|2022-06-14 18:16:50|1150.99|1148.49|1151.1|1148.6|1151.1|1148.6|1150.98|1148.48|0
1655230620000|2022-06-14 18:17:00|1151.11|1148.61|1151.09|1148.59|1151.22|1148.72|1151.09|1148.59|0
1655230630000|2022-06-14 18:17:10|1151.1|1148.6|1150.87|1148.37|1151.1|1148.6|1150.87|1148.37|0
1655230640000|2022-06-14 18:17:20|1150.86|1148.36|1150.87|1148.37|1150.87|1148.37|1150.86|1148.36|0
1655230650000|2022-06-14 18:17:30|1151.09|1148.59|1150.87|1148.37|1151.1|1148.6|1150.87|1148.37|0
1655230660000|2022-06-14 18:17:40|1151.09|1148.59|1150.86|1148.36|1151.1|1148.6|1150.86|1148.36|0
1655230670000|2022-06-14 18:17:50|1150.85|1148.35|1150.63|1148.13|1150.85|1148.35|1150.63|1148.13|0
1655230680000|2022-06-14 18:18:00|1150.64|1148.14|1150.87|1148.37|1150.87|1148.37|1150.63|1148.13|0
1655230690000|2022-06-14 18:18:10|1150.88|1148.38|1151.34|1148.84|1151.34|1148.84|1150.87|1148.37|0
1655230700000|2022-06-14 18:18:20|1151.22|1148.72|1151.1|1148.6|1151.34|1148.84|1151.1|1148.6|0
1655230710000|2022-06-14 18:18:30|1151.09|1148.59|1151.1|1148.6|1151.1|1148.6|1150.87|1148.37|0
1655230720000|2022-06-14 18:18:40|1151.11|1148.61|1151.11|1148.61|1151.11|1148.61|1151.1|1148.6|0
1655230730000|2022-06-14 18:18:50|1151.1|1148.6|1151.33|1148.83|1151.34|1148.84|1151.1|1148.6|0
1655230740000|2022-06-14 18:19:00|1151.22|1148.72|1151.22|1148.72|1151.34|1148.84|1151.1|1148.6|0
1655230750000|2022-06-14 18:19:10|1151.33|1148.83|1151.11|1148.61|1151.33|1148.83|1151.1|1148.6|0
1655230760000|2022-06-14 18:19:20|1151.1|1148.6|1151.11|1148.61|1151.22|1148.72|1151.1|1148.6|0
1655230770000|2022-06-14 18:19:30|1151.1|1148.6|1151.34|1148.84|1151.34|1148.84|1151.1|1148.6|0
1655230780000|2022-06-14 18:19:40|1151.33|1148.83|1151.34|1148.84|1151.35|1148.85|1151.33|1148.83|0
1655230800000|2022-06-14 18:20:00|1151.35|1148.85|1151.32|1148.82|1151.57|1149.07|1151.32|1148.82|0
1655230810000|2022-06-14 18:20:10|1151.1|1148.6|1151.57|1149.07|1151.57|1149.07|1151.1|1148.6|0
1655230820000|2022-06-14 18:20:20|1151.58|1149.08|1151.59|1149.09|1151.59|1149.09|1151.57|1149.07|0
1655230830000|2022-06-14 18:20:30|1151.81|1149.31|1152.03|1149.53|1152.03|1149.53|1151.8|1149.3|0
1655230840000|2022-06-14 18:20:40|1151.81|1149.31|1151.8|1149.3|1151.81|1149.31|1151.79|1149.29|0
1655230850000|2022-06-14 18:20:50|1151.79|1149.29|1151.8|1149.3|1151.8|1149.3|1151.57|1149.07|0
1655230860000|2022-06-14 18:21:00|1151.81|1149.31|1152.03|1149.53|1152.04|1149.54|1151.81|1149.31|0
1655230870000|2022-06-14 18:21:10|1152.04|1149.54|1151.81|1149.31|1152.04|1149.54|1151.8|1149.3|0
1655230880000|2022-06-14 18:21:20|1151.8|1149.3|1151.8|1149.3|1151.8|1149.3|1151.79|1149.29|0
1655230890000|2022-06-14 18:21:30|1151.81|1149.31|1152.04|1149.54|1152.04|1149.54|1151.81|1149.31|0
1655230900000|2022-06-14 18:21:40|1152.03|1149.53|1151.8|1149.3|1152.04|1149.54|1151.8|1149.3|0
1655230910000|2022-06-14 18:21:50|1151.81|1149.31|1152.04|1149.54|1152.04|1149.54|1151.8|1149.3|0
1655230920000|2022-06-14 18:22:00|1152.03|1149.53|1152.04|1149.54|1152.04|1149.54|1152.03|1149.53|0
1655230930000|2022-06-14 18:22:10|1152.03|1149.53|1152.04|1149.54|1152.04|1149.54|1152.03|1149.53|0
1655230940000|2022-06-14 18:22:20|1152.03|1149.53|1152.04|1149.54|1152.04|1149.54|1152.03|1149.53|0
1655230950000|2022-06-14 18:22:30|1152.03|1149.53|1152.04|1149.54|1152.04|1149.54|1152.03|1149.53|0
1655230960000|2022-06-14 18:22:40|1152.26|1149.76|1152.04|1149.54|1152.26|1149.76|1152.04|1149.54|0
1655230970000|2022-06-14 18:22:50|1152.03|1149.53|1152.04|1149.54|1152.04|1149.54|1152.03|1149.53|0
1655230980000|2022-06-14 18:23:00|1152.03|1149.53|1152.03|1149.53|1152.04|1149.54|1152.03|1149.53|0
1655230990000|2022-06-14 18:23:10|1152.02|1149.52|1151.79|1149.29|1152.02|1149.52|1151.79|1149.29|0
1655231000000|2022-06-14 18:23:20|1151.8|1149.3|1151.8|1149.3|1151.8|1149.3|1151.68|1149.18|0
1655231020000|2022-06-14 18:23:40|1151.79|1149.29|1151.8|1149.3|1151.8|1149.3|1151.56|1149.06|0
1655231030000|2022-06-14 18:23:50|1151.91|1149.41|1151.92|1149.42|1152.03|1149.53|1151.8|1149.3|0
1655231040000|2022-06-14 18:24:00|1151.8|1149.3|1152.05|1149.55|1152.05|1149.55|1151.8|1149.3|0
1655231050000|2022-06-14 18:24:10|1152.27|1149.77|1152.05|1149.55|1152.27|1149.77|1152.05|1149.55|0
1655231060000|2022-06-14 18:24:20|1152.04|1149.54|1151.81|1149.31|1152.04|1149.54|1151.81|1149.31|0
1655231070000|2022-06-14 18:24:30|1151.8|1149.3|1151.57|1149.07|1151.8|1149.3|1151.57|1149.07|0
1655231080000|2022-06-14 18:24:40|1151.56|1149.06|1151.34|1148.84|1151.57|1149.07|1151.33|1148.83|0
1655231090000|2022-06-14 18:24:50|1151.33|1148.83|1151.33|1148.83|1151.33|1148.83|1151.33|1148.83|0
1655231100000|2022-06-14 18:25:00|1151.32|1148.82|1151.34|1148.84|1151.34|1148.84|1151.32|1148.82|0
1655231110000|2022-06-14 18:25:10|1151.56|1149.06|1151.33|1148.83|1151.57|1149.07|1151.32|1148.82|0
1655231120000|2022-06-14 18:25:20|1151.32|1148.82|1151.33|1148.83|1151.33|1148.83|1151.32|1148.82|0
1655231130000|2022-06-14 18:25:30|1151.32|1148.82|1151.33|1148.83|1151.56|1149.06|1151.32|1148.82|0
1655231140000|2022-06-14 18:25:40|1151.44|1148.94|1151.32|1148.82|1151.44|1148.94|1151.31|1148.81|0
1655231150000|2022-06-14 18:25:50|1151.31|1148.81|1151.09|1148.59|1151.31|1148.81|1151.09|1148.59|0
1655231160000|2022-06-14 18:26:00|1151.1|1148.6|1150.85|1148.35|1151.21|1148.71|1150.85|1148.35|0
1655231170000|2022-06-14 18:26:10|1150.63|1148.13|1150.87|1148.37|1150.87|1148.37|1150.63|1148.13|0
1655231180000|2022-06-14 18:26:20|1150.88|1148.38|1150.87|1148.37|1151.1|1148.6|1150.87|1148.37|0
1655231190000|2022-06-14 18:26:30|1150.99|1148.49|1150.87|1148.37|1150.99|1148.49|1150.86|1148.36|0
1655231200000|2022-06-14 18:26:40|1151.1|1148.6|1151.11|1148.61|1151.11|1148.61|1151.1|1148.6|0
1655231210000|2022-06-14 18:26:50|1151.1|1148.6|1151.11|1148.61|1151.11|1148.61|1151.1|1148.6|0
1655231220000|2022-06-14 18:27:00|1151.12|1148.62|1151.1|1148.6|1151.12|1148.62|1150.88|1148.38|0
1655231230000|2022-06-14 18:27:10|1150.88|1148.38|1151.34|1148.84|1151.34|1148.84|1150.87|1148.37|0
1655231240000|2022-06-14 18:27:20|1151.12|1148.62|1151.36|1148.86|1151.36|1148.86|1151.12|1148.62|0
1655231250000|2022-06-14 18:27:30|1151.35|1148.85|1151.58|1149.08|1151.58|1149.08|1151.34|1148.84|0
1655231260000|2022-06-14 18:27:40|1151.36|1148.86|1151.35|1148.85|1151.36|1148.86|1151.35|1148.85|0
1655231270000|2022-06-14 18:27:50|1151.57|1149.07|1151.12|1148.62|1151.57|1149.07|1151.12|1148.62|0
1655231280000|2022-06-14 18:28:00|1151.13|1148.63|1151.35|1148.85|1151.35|1148.85|1151.13|1148.63|0
1655231290000|2022-06-14 18:28:10|1151.34|1148.84|1151.12|1148.62|1151.34|1148.84|1151.12|1148.62|0
1655231300000|2022-06-14 18:28:20|1151.13|1148.63|1151.35|1148.85|1151.35|1148.85|1151.13|1148.63|0
1655231310000|2022-06-14 18:28:30|1151.34|1148.84|1151.35|1148.85|1151.36|1148.86|1151.12|1148.62|0
1655231320000|2022-06-14 18:28:40|1151.36|1148.86|1151.36|1148.86|1151.36|1148.86|1151.36|1148.86|0
1655231330000|2022-06-14 18:28:50|1151.35|1148.85|1151.58|1149.08|1151.59|1149.09|1151.35|1148.85|0
1655231340000|2022-06-14 18:29:00|1151.47|1148.97|1151.13|1148.63|1151.47|1148.97|1151.12|1148.62|0
1655231350000|2022-06-14 18:29:10|1151.35|1148.85|1151.36|1148.86|1151.36|1148.86|1151.12|1148.62|0
1655231360000|2022-06-14 18:29:20|1151.35|1148.85|1151.12|1148.62|1151.36|1148.86|1151.12|1148.62|0
1655231370000|2022-06-14 18:29:30|1151.13|1148.63|1151.35|1148.85|1151.36|1148.86|1151.12|1148.62|0
1655231380000|2022-06-14 18:29:40|1151.13|1148.63|1151.12|1148.62|1151.13|1148.63|1151.12|1148.62|0
1655231390000|2022-06-14 18:29:50|1151.11|1148.61|1151.12|1148.62|1151.12|1148.62|1151.11|1148.61|0
1655231400000|2022-06-14 18:30:00|1151.11|1148.61|1151|1148.5|1151.11|1148.61|1150.88|1148.38|0
1655231410000|2022-06-14 18:30:10|1150.89|1148.39|1150.99|1148.49|1151.11|1148.61|1150.88|1148.38|0
1655231420000|2022-06-14 18:30:20|1150.88|1148.38|1150.88|1148.38|1150.88|1148.38|1150.64|1148.14|0
1655231430000|2022-06-14 18:30:30|1150.87|1148.37|1150.64|1148.14|1150.87|1148.37|1150.64|1148.14|0
1655231440000|2022-06-14 18:30:40|1150.65|1148.15|1150.63|1148.13|1150.87|1148.37|1150.63|1148.13|0
1655231450000|2022-06-14 18:30:50|1150.64|1148.14|1150.39|1147.89|1150.64|1148.14|1150.39|1147.89|0
1655231460000|2022-06-14 18:31:00|1150.4|1147.9|1150.17|1147.67|1150.4|1147.9|1150.17|1147.67|0
1655231470000|2022-06-14 18:31:10|1150.16|1147.66|1150.41|1147.91|1150.41|1147.91|1150.16|1147.66|0
1655231480000|2022-06-14 18:31:20|1150.4|1147.9|1150.41|1147.91|1150.41|1147.91|1150.4|1147.9|0
1655231490000|2022-06-14 18:31:30|1150.4|1147.9|1150.16|1147.66|1150.4|1147.9|1150.16|1147.66|0
1655231500000|2022-06-14 18:31:40|1150.17|1147.67|1150.18|1147.68|1150.18|1147.68|1150.17|1147.67|0
1655231510000|2022-06-14 18:31:50|1150.4|1147.9|1150.17|1147.67|1150.41|1147.91|1150.17|1147.67|0
1655231520000|2022-06-14 18:32:00|1150.16|1147.66|1150.16|1147.66|1150.16|1147.66|1150.15|1147.65|0
1655231530000|2022-06-14 18:32:10|1150.17|1147.67|1150.39|1147.89|1150.39|1147.89|1150.17|1147.67|0
1655231540000|2022-06-14 18:32:20|1150.4|1147.9|1150.39|1147.89|1150.4|1147.9|1150.38|1147.88|0
1655231550000|2022-06-14 18:32:30|1150.38|1147.88|1150.16|1147.66|1150.39|1147.89|1150.16|1147.66|0
1655231560000|2022-06-14 18:32:40|1150.38|1147.88|1150.39|1147.89|1150.39|1147.89|1150.16|1147.66|0
1655231570000|2022-06-14 18:32:50|1150.38|1147.88|1150.16|1147.66|1150.39|1147.89|1150.15|1147.65|0
1655231580000|2022-06-14 18:33:00|1150.15|1147.65|1150.15|1147.65|1150.15|1147.65|1150.15|1147.65|0
1655231590000|2022-06-14 18:33:10|1150.16|1147.66|1150.38|1147.88|1150.39|1147.89|1150.16|1147.66|0
1655231600000|2022-06-14 18:33:20|1150.39|1147.89|1150.62|1148.12|1150.63|1148.13|1150.39|1147.89|0
1655231610000|2022-06-14 18:33:30|1150.63|1148.13|1150.62|1148.12|1150.63|1148.13|1150.62|1148.12|0
1655231620000|2022-06-14 18:33:40|1150.63|1148.13|1150.86|1148.36|1150.86|1148.36|1150.63|1148.13|0
1655231630000|2022-06-14 18:33:50|1150.87|1148.37|1151.09|1148.59|1151.1|1148.6|1150.87|1148.37|0
1655231640000|2022-06-14 18:34:00|1151.1|1148.6|1151.09|1148.59|1151.33|1148.83|1151.09|1148.59|0
1655231650000|2022-06-14 18:34:10|1151.1|1148.6|1151.09|1148.59|1151.32|1148.82|1151.09|1148.59|0
1655231660000|2022-06-14 18:34:20|1151.1|1148.6|1151.08|1148.58|1151.1|1148.6|1151.08|1148.58|0
1655231670000|2022-06-14 18:34:30|1151.09|1148.59|1151.33|1148.83|1151.33|1148.83|1151.09|1148.59|0
1655231680000|2022-06-14 18:34:40|1151.34|1148.84|1151.56|1149.06|1151.57|1149.07|1151.33|1148.83|0
1655231690000|2022-06-14 18:34:50|1151.55|1149.05|1151.55|1149.05|1151.55|1149.05|1151.32|1148.82|0
1655231700000|2022-06-14 18:35:00|1151.33|1148.83|1151.54|1149.04|1151.56|1149.06|1151.32|1148.82|0
1655231710000|2022-06-14 18:35:10|1151.55|1149.05|1151.32|1148.82|1151.55|1149.05|1151.31|1148.81|0
1655231720000|2022-06-14 18:35:20|1151.31|1148.81|1151.55|1149.05|1151.56|1149.06|1151.31|1148.81|0
1655231730000|2022-06-14 18:35:30|1151.56|1149.06|1151.56|1149.06|1151.57|1149.07|1151.56|1149.06|0
1655231750000|2022-06-14 18:35:50|1151.57|1149.07|1151.56|1149.06|1151.57|1149.07|1151.56|1149.06|0
1655231760000|2022-06-14 18:36:00|1151.57|1149.07|1151.79|1149.29|1151.79|1149.29|1151.56|1149.06|0
1655231770000|2022-06-14 18:36:10|1151.8|1149.3|1151.79|1149.29|1151.8|1149.3|1151.79|1149.29|0
1655231780000|2022-06-14 18:36:20|1151.78|1149.28|1151.55|1149.05|1151.78|1149.28|1151.55|1149.05|0
1655231790000|2022-06-14 18:36:30|1151.54|1149.04|1151.56|1149.06|1151.56|1149.06|1151.32|1148.82|0
1655231800000|2022-06-14 18:36:40|1151.55|1149.05|1151.55|1149.05|1151.56|1149.06|1151.55|1149.05|0
1655231810000|2022-06-14 18:36:50|1151.56|1149.06|1151.56|1149.06|1151.57|1149.07|1151.56|1149.06|0
1655231820000|2022-06-14 18:37:00|1151.55|1149.05|1151.56|1149.06|1151.56|1149.06|1151.55|1149.05|0
1655231830000|2022-06-14 18:37:10|1151.55|1149.05|1151.55|1149.05|1151.56|1149.06|1151.55|1149.05|0
1655231840000|2022-06-14 18:37:20|1151.54|1149.04|1151.56|1149.06|1151.56|1149.06|1151.32|1148.82|0
1655231850000|2022-06-14 18:37:30|1151.57|1149.07|1151.56|1149.06|1151.79|1149.29|1151.56|1149.06|0
1655231860000|2022-06-14 18:37:40|1151.55|1149.05|1151.32|1148.82|1151.55|1149.05|1151.32|1148.82|0
1655231870000|2022-06-14 18:37:50|1151.33|1148.83|1151.44|1148.94|1151.55|1149.05|1151.32|1148.82|0
1655231880000|2022-06-14 18:38:00|1151.55|1149.05|1151.32|1148.82|1151.55|1149.05|1151.31|1148.81|0
1655231890000|2022-06-14 18:38:10|1151.31|1148.81|1151.08|1148.58|1151.31|1148.81|1151.08|1148.58|0
1655231900000|2022-06-14 18:38:20|1151.09|1148.59|1151.09|1148.59|1151.09|1148.59|1151.08|1148.58|0
1655231910000|2022-06-14 18:38:30|1151.2|1148.7|1151.33|1148.83|1151.33|1148.83|1151.09|1148.59|0
1655231920000|2022-06-14 18:38:40|1151.32|1148.82|1151.56|1149.06|1151.57|1149.07|1151.32|1148.82|0
1655231930000|2022-06-14 18:38:50|1151.57|1149.07|1151.57|1149.07|1151.57|1149.07|1151.57|1149.07|0
1655231940000|2022-06-14 18:39:00|1151.58|1149.08|1151.8|1149.3|1151.8|1149.3|1151.57|1149.07|0
1655231950000|2022-06-14 18:39:10|1151.81|1149.31|1151.81|1149.31|1151.81|1149.31|1151.8|1149.3|0
1655231960000|2022-06-14 18:39:20|1151.82|1149.32|1152.03|1149.53|1152.04|1149.54|1151.81|1149.31|0
1655231970000|2022-06-14 18:39:30|1151.92|1149.42|1151.8|1149.3|1152.03|1149.53|1151.8|1149.3|0
1655231980000|2022-06-14 18:39:40|1152.03|1149.53|1152.03|1149.53|1152.04|1149.54|1152.02|1149.52|0
1655231990000|2022-06-14 18:39:50|1152.02|1149.52|1151.79|1149.29|1152.02|1149.52|1151.79|1149.29|0
1655232000000|2022-06-14 18:40:00|1151.78|1149.28|1151.79|1149.29|1151.79|1149.29|1151.78|1149.28|0
1655232010000|2022-06-14 18:40:10|1151.78|1149.28|1151.55|1149.05|1151.78|1149.28|1151.55|1149.05|0
1655232020000|2022-06-14 18:40:20|1151.54|1149.04|1151.31|1148.81|1151.55|1149.05|1151.31|1148.81|0
1655232030000|2022-06-14 18:40:30|1151.3|1148.8|1151.31|1148.81|1151.31|1148.81|1151.3|1148.8|0
1655232040000|2022-06-14 18:40:40|1151.3|1148.8|1151.08|1148.58|1151.3|1148.8|1151.08|1148.58|0
1655232050000|2022-06-14 18:40:50|1151.19|1148.69|1151.31|1148.81|1151.31|1148.81|1151.19|1148.69|0
1655232070000|2022-06-14 18:41:10|1151.3|1148.8|1151.07|1148.57|1151.3|1148.8|1151.07|1148.57|0
1655232080000|2022-06-14 18:41:20|1151.08|1148.58|1151.07|1148.57|1151.31|1148.81|1151.07|1148.57|0
1655232090000|2022-06-14 18:41:30|1150.96|1148.46|1150.85|1148.35|1150.96|1148.46|1150.85|1148.35|0
1655232100000|2022-06-14 18:41:40|1150.84|1148.34|1150.84|1148.34|1150.85|1148.35|1150.84|1148.34|0
1655232110000|2022-06-14 18:41:50|1150.85|1148.35|1150.84|1148.34|1150.85|1148.35|1150.84|1148.34|0
1655232120000|2022-06-14 18:42:00|1150.83|1148.33|1150.38|1147.88|1150.83|1148.33|1150.37|1147.87|0
1655232130000|2022-06-14 18:42:10|1150.37|1147.87|1150.61|1148.11|1150.61|1148.11|1150.37|1147.87|0
1655232140000|2022-06-14 18:42:20|1150.6|1148.1|1150.37|1147.87|1150.6|1148.1|1150.37|1147.87|0
1655232150000|2022-06-14 18:42:30|1150.38|1147.88|1150.38|1147.88|1150.38|1147.88|1150.37|1147.87|0
1655232160000|2022-06-14 18:42:40|1150.37|1147.87|1150.26|1147.76|1150.37|1147.87|1150.14|1147.64|0
1655232170000|2022-06-14 18:42:50|1150.25|1147.75|1150.37|1147.87|1150.37|1147.87|1150.14|1147.64|0
1655232180000|2022-06-14 18:43:00|1150.38|1147.88|1150.37|1147.87|1150.61|1148.11|1150.37|1147.87|0
1655232190000|2022-06-14 18:43:10|1150.36|1147.86|1150.36|1147.86|1150.36|1147.86|1150.25|1147.75|0
1655232200000|2022-06-14 18:43:20|1150.37|1147.87|1150.37|1147.87|1150.37|1147.87|1150.36|1147.86|0
1655232210000|2022-06-14 18:43:30|1150.36|1147.86|1150.38|1147.88|1150.38|1147.88|1150.14|1147.64|0
1655232220000|2022-06-14 18:43:40|1150.49|1147.99|1150.38|1147.88|1150.61|1148.11|1150.38|1147.88|0
1655232230000|2022-06-14 18:43:50|1150.37|1147.87|1150.15|1147.65|1150.37|1147.87|1150.15|1147.65|0
1655232240000|2022-06-14 18:44:00|1150.14|1147.64|1150.14|1147.64|1150.15|1147.65|1150.14|1147.64|0
1655232260000|2022-06-14 18:44:20|1150.13|1147.63|1150.14|1147.64|1150.14|1147.64|1150.13|1147.63|0
1655232270000|2022-06-14 18:44:30|1150.13|1147.63|1150.13|1147.63|1150.14|1147.64|1150.13|1147.63|0
1655232280000|2022-06-14 18:44:40|1150.14|1147.64|1149.9|1147.4|1150.14|1147.64|1149.9|1147.4|0
1655232290000|2022-06-14 18:44:50|1150.01|1147.51|1150.13|1147.63|1150.13|1147.63|1150.01|1147.51|0
1655232300000|2022-06-14 18:45:00|1149.96|1147.46|1150.07|1147.57|1150.08|1147.58|1149.84|1147.34|0
1655232310000|2022-06-14 18:45:10|1150.08|1147.58|1150.08|1147.58|1150.08|1147.58|1150.07|1147.57|0
1655232320000|2022-06-14 18:45:20|1150.3|1147.8|1150.53|1148.03|1150.54|1148.04|1150.3|1147.8|0
1655232330000|2022-06-14 18:45:30|1150.54|1148.04|1150.54|1148.04|1150.77|1148.27|1150.53|1148.03|0
1655232340000|2022-06-14 18:45:40|1150.76|1148.26|1150.77|1148.27|1150.77|1148.27|1150.54|1148.04|0
1655232350000|2022-06-14 18:45:50|1150.76|1148.26|1150.54|1148.04|1150.76|1148.26|1150.3|1147.8|0
1655232360000|2022-06-14 18:46:00|1150.53|1148.03|1150.53|1148.03|1150.54|1148.04|1150.41|1147.91|0
1655232370000|2022-06-14 18:46:10|1150.54|1148.04|1150.3|1147.8|1150.54|1148.04|1150.3|1147.8|0
1655232380000|2022-06-14 18:46:20|1150.29|1147.79|1150.29|1147.79|1150.3|1147.8|1150.29|1147.79|0
1655232390000|2022-06-14 18:46:30|1150.18|1147.68|1150.06|1147.56|1150.29|1147.79|1150.06|1147.56|0
1655232400000|2022-06-14 18:46:40|1150.07|1147.57|1150.06|1147.56|1150.07|1147.57|1150.06|1147.56|0
1655232410000|2022-06-14 18:46:50|1150.07|1147.57|1150.07|1147.57|1150.07|1147.57|1150.07|1147.57|0
1655232420000|2022-06-14 18:47:00|1150.06|1147.56|1150.07|1147.57|1150.07|1147.57|1150.06|1147.56|0
1655232430000|2022-06-14 18:47:10|1150.06|1147.56|1150.06|1147.56|1150.06|1147.56|1149.95|1147.45|0
1655232440000|2022-06-14 18:47:20|1150.07|1147.57|1150.3|1147.8|1150.3|1147.8|1150.06|1147.56|0
1655232450000|2022-06-14 18:47:30|1150.29|1147.79|1150.06|1147.56|1150.29|1147.79|1150.06|1147.56|0
1655232460000|2022-06-14 18:47:40|1150.07|1147.57|1150.06|1147.56|1150.29|1147.79|1150.06|1147.56|0
1655232480000|2022-06-14 18:48:00|1150.05|1147.55|1149.82|1147.32|1150.06|1147.56|1149.82|1147.32|0
1655232490000|2022-06-14 18:48:10|1149.81|1147.31|1149.7|1147.2|1149.81|1147.31|1149.7|1147.2|0
1655232500000|2022-06-14 18:48:20|1149.81|1147.31|1149.59|1147.09|1149.81|1147.31|1149.59|1147.09|0
1655232510000|2022-06-14 18:48:30|1149.7|1147.2|1149.59|1147.09|1149.7|1147.2|1149.58|1147.08|0
1655232520000|2022-06-14 18:48:40|1149.58|1147.08|1149.58|1147.08|1149.58|1147.08|1149.58|1147.08|0
1655232540000|2022-06-14 18:49:00|1149.59|1147.09|1149.58|1147.08|1149.59|1147.09|1149.58|1147.08|0
1655232550000|2022-06-14 18:49:10|1149.59|1147.09|1150.05|1147.55|1150.05|1147.55|1149.59|1147.09|0
1655232560000|2022-06-14 18:49:20|1149.94|1147.44|1149.81|1147.31|1149.94|1147.44|1149.81|1147.31|0
1655232570000|2022-06-14 18:49:30|1149.82|1147.32|1149.58|1147.08|1149.82|1147.32|1149.58|1147.08|0
1655232580000|2022-06-14 18:49:40|1149.59|1147.09|1149.7|1147.2|1149.7|1147.2|1149.58|1147.08|0
1655232590000|2022-06-14 18:49:50|1149.81|1147.31|1149.81|1147.31|1149.81|1147.31|1149.58|1147.08|0
1655232600000|2022-06-14 18:50:00|1149.58|1147.08|1149.58|1147.08|1149.81|1147.31|1149.58|1147.08|0
1655232610000|2022-06-14 18:50:10|1149.57|1147.07|1149.57|1147.07|1149.58|1147.08|1149.57|1147.07|0
1655232630000|2022-06-14 18:50:30|1149.58|1147.08|1149.58|1147.08|1149.58|1147.08|1149.57|1147.07|0
1655232640000|2022-06-14 18:50:40|1149.57|1147.07|1149.57|1147.07|1149.58|1147.08|1149.57|1147.07|0
1655232650000|2022-06-14 18:50:50|1149.34|1146.84|1149.57|1147.07|1149.57|1147.07|1149.34|1146.84|0
1655232670000|2022-06-14 18:51:10|1149.56|1147.06|1149.34|1146.84|1149.56|1147.06|1149.34|1146.84|0
1655232680000|2022-06-14 18:51:20|1149.57|1147.07|1149.57|1147.07|1149.57|1147.07|1149.57|1147.07|0
1655232690000|2022-06-14 18:51:30|1149.58|1147.08|1149.8|1147.3|1149.81|1147.31|1149.58|1147.08|0
1655232700000|2022-06-14 18:51:40|1149.81|1147.31|1150.04|1147.54|1150.04|1147.54|1149.81|1147.31|0
1655232710000|2022-06-14 18:51:50|1150.05|1147.55|1150.28|1147.78|1150.28|1147.78|1150.05|1147.55|0
1655232720000|2022-06-14 18:52:00|1150.05|1147.55|1150.28|1147.78|1150.28|1147.78|1150.05|1147.55|0
1655232730000|2022-06-14 18:52:10|1150.27|1147.77|1150.05|1147.55|1150.28|1147.78|1150.05|1147.55|0
1655232740000|2022-06-14 18:52:20|1150.16|1147.66|1150.29|1147.79|1150.52|1148.02|1150.16|1147.66|0
1655232750000|2022-06-14 18:52:30|1150.28|1147.78|1150.28|1147.78|1150.29|1147.79|1150.28|1147.78|0
1655232770000|2022-06-14 18:52:50|1150.29|1147.79|1150.28|1147.78|1150.29|1147.79|1150.28|1147.78|0
1655232780000|2022-06-14 18:53:00|1150.29|1147.79|1150.52|1148.02|1150.52|1148.02|1150.29|1147.79|0
1655232800000|2022-06-14 18:53:20|1150.51|1148.01|1150.51|1148.01|1150.52|1148.02|1150.29|1147.79|0
1655232810000|2022-06-14 18:53:30|1150.4|1147.9|1150.52|1148.02|1150.52|1148.02|1150.29|1147.79|0
1655232820000|2022-06-14 18:53:40|1150.51|1148.01|1150.52|1148.02|1150.52|1148.02|1150.51|1148.01|0
1655232830000|2022-06-14 18:53:50|1150.51|1148.01|1150.28|1147.78|1150.51|1148.01|1150.28|1147.78|0
1655232840000|2022-06-14 18:54:00|1150.27|1147.77|1150.39|1147.89|1150.51|1148.01|1150.27|1147.77|0
1655232850000|2022-06-14 18:54:10|1150.51|1148.01|1150.51|1148.01|1150.51|1148.01|1150.39|1147.89|0
1655232860000|2022-06-14 18:54:20|1150.5|1148|1150.27|1147.77|1150.5|1148|1150.27|1147.77|0
1655232870000|2022-06-14 18:54:30|1150.28|1147.78|1150.27|1147.77|1150.28|1147.78|1150.27|1147.77|0
1655232880000|2022-06-14 18:54:40|1150.26|1147.76|1150.04|1147.54|1150.26|1147.76|1150.03|1147.53|0
1655232890000|2022-06-14 18:54:50|1150.03|1147.53|1150.03|1147.53|1150.03|1147.53|1150.03|1147.53|0
1655232900000|2022-06-14 18:55:00|1149.8|1147.3|1149.92|1147.42|1150.03|1147.53|1149.8|1147.3|0
1655232910000|2022-06-14 18:55:10|1149.8|1147.3|1149.8|1147.3|1150.03|1147.53|1149.8|1147.3|0
1655232920000|2022-06-14 18:55:20|1150.03|1147.53|1149.8|1147.3|1150.03|1147.53|1149.8|1147.3|0
1655232930000|2022-06-14 18:55:30|1149.92|1147.42|1149.8|1147.3|1150.03|1147.53|1149.8|1147.3|0
1655232940000|2022-06-14 18:55:40|1149.91|1147.41|1149.8|1147.3|1149.92|1147.42|1149.8|1147.3|0
1655232950000|2022-06-14 18:55:50|1149.79|1147.29|1149.8|1147.3|1149.8|1147.3|1149.79|1147.29|0
1655232960000|2022-06-14 18:56:00|1149.79|1147.29|1149.8|1147.3|1149.8|1147.3|1149.79|1147.29|0
1655232970000|2022-06-14 18:56:10|1149.92|1147.42|1150.27|1147.77|1150.27|1147.77|1149.92|1147.42|0
1655232980000|2022-06-14 18:56:20|1150.28|1147.78|1150.27|1147.77|1150.28|1147.78|1150.27|1147.77|0
1655233000000|2022-06-14 18:56:40|1150.26|1147.76|1150.03|1147.53|1150.26|1147.76|1150.03|1147.53|0
1655233010000|2022-06-14 18:56:50|1150.04|1147.54|1150.04|1147.54|1150.04|1147.54|1150.03|1147.53|0
1655233020000|2022-06-14 18:57:00|1150.03|1147.53|1150.27|1147.77|1150.27|1147.77|1150.03|1147.53|0
1655233030000|2022-06-14 18:57:10|1150.26|1147.76|1150.04|1147.54|1150.27|1147.77|1150.04|1147.54|0
1655233040000|2022-06-14 18:57:20|1150.03|1147.53|1150.26|1147.76|1150.26|1147.76|1150.03|1147.53|0
1655233050000|2022-06-14 18:57:30|1150.27|1147.77|1150.27|1147.77|1150.27|1147.77|1150.27|1147.77|0
1655233070000|2022-06-14 18:57:50|1150.28|1147.78|1150.27|1147.77|1150.5|1148|1150.27|1147.77|0
1655233080000|2022-06-14 18:58:00|1150.26|1147.76|1150.26|1147.76|1150.27|1147.77|1150.26|1147.76|0
1655233090000|2022-06-14 18:58:10|1150.27|1147.77|1150.04|1147.54|1150.27|1147.77|1150.04|1147.54|0
1655233100000|2022-06-14 18:58:20|1150.03|1147.53|1150.03|1147.53|1150.03|1147.53|1150.03|1147.53|0
1655233120000|2022-06-14 18:58:40|1150.02|1147.52|1150.03|1147.53|1150.03|1147.53|1149.8|1147.3|0
1655233140000|2022-06-14 18:59:00|1150.02|1147.52|1149.92|1147.42|1150.03|1147.53|1149.8|1147.3|0
1655233150000|2022-06-14 18:59:10|1150.03|1147.53|1149.8|1147.3|1150.03|1147.53|1149.8|1147.3|0
1655233160000|2022-06-14 18:59:20|1149.79|1147.29|1149.79|1147.29|1149.8|1147.3|1149.79|1147.29|0
1655233170000|2022-06-14 18:59:30|1149.8|1147.3|1150.03|1147.53|1150.03|1147.53|1149.79|1147.29|0
1655233190000|2022-06-14 18:59:50|1150.04|1147.54|1150.03|1147.53|1150.26|1147.76|1150.03|1147.53|0
1655233200000|2022-06-14 19:00:00|1150.02|1147.52|1150.03|1147.53|1150.03|1147.53|1150.02|1147.52|0
1655233210000|2022-06-14 19:00:10|1150.14|1147.64|1150.02|1147.52|1150.26|1147.76|1150.02|1147.52|0
1655233220000|2022-06-14 19:00:20|1149.91|1147.41|1149.79|1147.29|1150.02|1147.52|1149.79|1147.29|0
1655233240000|2022-06-14 19:00:40|1149.78|1147.28|1149.8|1147.3|1149.8|1147.3|1149.56|1147.06|0
1655233250000|2022-06-14 19:00:50|1149.79|1147.29|1150.03|1147.53|1150.26|1147.76|1149.79|1147.29|0
1655233260000|2022-06-14 19:01:00|1150.02|1147.52|1150.02|1147.52|1150.26|1147.76|1149.79|1147.29|0
1655233270000|2022-06-14 19:01:10|1149.79|1147.29|1150.03|1147.53|1150.03|1147.53|1149.79|1147.29|0
1655233280000|2022-06-14 19:01:20|1150.02|1147.52|1150.02|1147.52|1150.03|1147.53|1150.02|1147.52|0
1655233320000|2022-06-14 19:02:00|1150.03|1147.53|1150.26|1147.76|1150.26|1147.76|1150.03|1147.53|0
1655233330000|2022-06-14 19:02:10|1150.25|1147.75|1150.25|1147.75|1150.26|1147.76|1150.25|1147.75|0
1655233340000|2022-06-14 19:02:20|1150.14|1147.64|1150.25|1147.75|1150.26|1147.76|1150.03|1147.53|0
1655233350000|2022-06-14 19:02:30|1150.02|1147.52|1150.02|1147.52|1150.02|1147.52|1150.02|1147.52|0
1655233360000|2022-06-14 19:02:40|1150.01|1147.51|1149.79|1147.29|1150.01|1147.51|1149.78|1147.28|0
1655233370000|2022-06-14 19:02:50|1150.02|1147.52|1149.78|1147.28|1150.02|1147.52|1149.78|1147.28|0
1655233380000|2022-06-14 19:03:00|1149.79|1147.29|1149.78|1147.28|1149.79|1147.29|1149.78|1147.28|0
1655233390000|2022-06-14 19:03:10|1149.79|1147.29|1150.02|1147.52|1150.25|1147.75|1149.78|1147.28|0
1655233400000|2022-06-14 19:03:20|1150.25|1147.75|1150.24|1147.74|1150.25|1147.75|1150.02|1147.52|0
1655233410000|2022-06-14 19:03:30|1150.02|1147.52|1150.25|1147.75|1150.25|1147.75|1150.02|1147.52|0
1655233420000|2022-06-14 19:03:40|1150.26|1147.76|1150.26|1147.76|1150.49|1147.99|1150.26|1147.76|0
1655233430000|2022-06-14 19:03:50|1150.25|1147.75|1150.25|1147.75|1150.26|1147.76|1150.25|1147.75|0
1655233440000|2022-06-14 19:04:00|1150.26|1147.76|1150.25|1147.75|1150.48|1147.98|1150.25|1147.75|0
1655233450000|2022-06-14 19:04:10|1150.24|1147.74|1150.26|1147.76|1150.26|1147.76|1150.24|1147.74|0
1655233460000|2022-06-14 19:04:20|1150.38|1147.88|1150.49|1147.99|1150.49|1147.99|1150.26|1147.76|0
1655233470000|2022-06-14 19:04:30|1150.5|1148|1150.62|1148.12|1150.73|1148.23|1150.49|1147.99|0
1655233480000|2022-06-14 19:04:40|1150.61|1148.11|1150.72|1148.22|1150.73|1148.23|1150.61|1148.11|0
1655233490000|2022-06-14 19:04:50|1150.5|1148|1150.49|1147.99|1150.5|1148|1150.49|1147.99|0
1655233500000|2022-06-14 19:05:00|1150.26|1147.76|1150.49|1147.99|1150.5|1148|1150.26|1147.76|0
1655233510000|2022-06-14 19:05:10|1150.38|1147.88|1150.25|1147.75|1150.38|1147.88|1150.14|1147.64|0
1655233520000|2022-06-14 19:05:20|1150.03|1147.53|1150.03|1147.53|1150.25|1147.75|1150.02|1147.52|0
1655233530000|2022-06-14 19:05:30|1150.25|1147.75|1150.26|1147.76|1150.26|1147.76|1150.03|1147.53|0
1655233550000|2022-06-14 19:05:50|1150.25|1147.75|1150.26|1147.76|1150.26|1147.76|1150.25|1147.75|0
1655233560000|2022-06-14 19:06:00|1150.25|1147.75|1150.03|1147.53|1150.25|1147.75|1150.03|1147.53|0
1655233570000|2022-06-14 19:06:10|1150.02|1147.52|1150.02|1147.52|1150.02|1147.52|1150.02|1147.52|0
1655233580000|2022-06-14 19:06:20|1150.01|1147.51|1150.02|1147.52|1150.02|1147.52|1150.01|1147.51|0
1655233600000|2022-06-14 19:06:40|1150.25|1147.75|1150.25|1147.75|1150.25|1147.75|1150.25|1147.75|0
1655233610000|2022-06-14 19:06:50|1150.26|1147.76|1150.02|1147.52|1150.26|1147.76|1150.02|1147.52|0
1655233620000|2022-06-14 19:07:00|1150.01|1147.51|1150.01|1147.51|1150.02|1147.52|1150.01|1147.51|0
1655233630000|2022-06-14 19:07:10|1150.02|1147.52|1150.01|1147.51|1150.02|1147.52|1150.01|1147.51|0
1655233640000|2022-06-14 19:07:20|1150.02|1147.52|1150.01|1147.51|1150.02|1147.52|1150.01|1147.51|0
1655233650000|2022-06-14 19:07:30|1150.02|1147.52|1150.02|1147.52|1150.02|1147.52|1150.01|1147.51|0
1655233660000|2022-06-14 19:07:40|1150.01|1147.51|1149.78|1147.28|1150.01|1147.51|1149.78|1147.28|0
1655233690000|2022-06-14 19:08:10|1149.77|1147.27|1149.77|1147.27|1149.78|1147.28|1149.77|1147.27|0
1655233700000|2022-06-14 19:08:20|1149.66|1147.16|1149.54|1147.04|1149.66|1147.16|1149.54|1147.04|0
1655233710000|2022-06-14 19:08:30|1149.55|1147.05|1149.77|1147.27|1149.77|1147.27|1149.55|1147.05|0
1655233720000|2022-06-14 19:08:40|1149.76|1147.26|1149.77|1147.27|1149.77|1147.27|1149.54|1147.04|0
1655233760000|2022-06-14 19:09:20|1149.54|1147.04|1149.76|1147.26|1149.77|1147.27|1149.53|1147.03|0
1655233770000|2022-06-14 19:09:30|1149.77|1147.27|1149.54|1147.04|1149.77|1147.27|1149.53|1147.03|0
1655233780000|2022-06-14 19:09:40|1149.53|1147.03|1149.53|1147.03|1149.54|1147.04|1149.53|1147.03|0
1655233800000|2022-06-14 19:10:00|1149.54|1147.04|1149.76|1147.26|1149.77|1147.27|1149.54|1147.04|0
1655233810000|2022-06-14 19:10:10|1149.77|1147.27|1150|1147.5|1150|1147.5|1149.76|1147.26|0
1655233820000|2022-06-14 19:10:20|1149.99|1147.49|1149.99|1147.49|1149.99|1147.49|1149.76|1147.26|0
1655233830000|2022-06-14 19:10:30|1150|1147.5|1150|1147.5|1150|1147.5|1149.88|1147.38|0
1655233840000|2022-06-14 19:10:40|1149.99|1147.49|1149.88|1147.38|1149.99|1147.49|1149.88|1147.38|0
1655233850000|2022-06-14 19:10:50|1149.77|1147.27|1149.76|1147.26|1149.77|1147.27|1149.76|1147.26|0
1655233860000|2022-06-14 19:11:00|1149.77|1147.27|1149.88|1147.38|1149.99|1147.49|1149.76|1147.26|0
1655233870000|2022-06-14 19:11:10|1149.99|1147.49|1149.76|1147.26|1150|1147.5|1149.76|1147.26|0
1655233880000|2022-06-14 19:11:20|1149.77|1147.27|1149.88|1147.38|1150|1147.5|1149.76|1147.26|0
1655233890000|2022-06-14 19:11:30|1149.99|1147.49|1150|1147.5|1150.23|1147.73|1149.99|1147.49|0
1655233900000|2022-06-14 19:11:40|1149.99|1147.49|1149.76|1147.26|1149.99|1147.49|1149.76|1147.26|0
1655233910000|2022-06-14 19:11:50|1149.75|1147.25|1149.76|1147.26|1149.76|1147.26|1149.75|1147.25|0
1655233920000|2022-06-14 19:12:00|1149.75|1147.25|1149.75|1147.25|1149.76|1147.26|1149.75|1147.25|0
1655233930000|2022-06-14 19:12:10|1149.53|1147.03|1149.52|1147.02|1149.53|1147.03|1149.52|1147.02|0
1655233940000|2022-06-14 19:12:20|1149.29|1146.79|1149.29|1146.79|1149.52|1147.02|1149.29|1146.79|0
1655233960000|2022-06-14 19:12:40|1149.28|1146.78|1149.29|1146.79|1149.29|1146.79|1149.28|1146.78|0
1655233970000|2022-06-14 19:12:50|1149.28|1146.78|1149.29|1146.79|1149.29|1146.79|1149.28|1146.78|0
1655233980000|2022-06-14 19:13:00|1149.28|1146.78|1149.05|1146.55|1149.28|1146.78|1149.05|1146.55|0
1655233990000|2022-06-14 19:13:10|1148.93|1146.43|1148.82|1146.32|1149.05|1146.55|1148.82|1146.32|0
1655234000000|2022-06-14 19:13:20|1148.81|1146.31|1148.82|1146.32|1148.82|1146.32|1148.81|1146.31|0
1655234010000|2022-06-14 19:13:30|1148.81|1146.31|1148.81|1146.31|1148.82|1146.32|1148.81|1146.31|0
1655234030000|2022-06-14 19:13:50|1148.82|1146.32|1148.58|1146.08|1148.82|1146.32|1148.58|1146.08|0
1655234040000|2022-06-14 19:14:00|1148.81|1146.31|1148.58|1146.08|1148.81|1146.31|1148.58|1146.08|0
1655234060000|2022-06-14 19:14:20|1148.59|1146.09|1148.58|1146.08|1148.81|1146.31|1148.58|1146.08|0
1655234070000|2022-06-14 19:14:30|1148.59|1146.09|1148.59|1146.09|1148.82|1146.32|1148.59|1146.09|0
1655234080000|2022-06-14 19:14:40|1148.58|1146.08|1148.35|1145.85|1148.59|1146.09|1148.35|1145.85|0
1655234100000|2022-06-14 19:15:00|1148.59|1146.09|1148.6|1146.1|1148.6|1146.1|1148.59|1146.09|0
1655234110000|2022-06-14 19:15:10|1148.59|1146.09|1148.37|1145.87|1148.61|1146.11|1148.37|1145.87|0
1655234120000|2022-06-14 19:15:20|1148.48|1145.98|1148.37|1145.87|1148.48|1145.98|1148.36|1145.86|0
1655234130000|2022-06-14 19:15:30|1148.59|1146.09|1148.59|1146.09|1148.59|1146.09|1148.59|1146.09|0
1655234140000|2022-06-14 19:15:40|1148.36|1145.86|1148.59|1146.09|1148.6|1146.1|1148.36|1145.86|0
1655234150000|2022-06-14 19:15:50|1148.37|1145.87|1148.37|1145.87|1148.37|1145.87|1148.37|1145.87|0
1655234160000|2022-06-14 19:16:00|1148.36|1145.86|1148.6|1146.1|1148.6|1146.1|1148.36|1145.86|0
1655234170000|2022-06-14 19:16:10|1148.61|1146.11|1148.6|1146.1|1148.61|1146.11|1148.37|1145.87|0
1655234180000|2022-06-14 19:16:20|1148.59|1146.09|1148.37|1145.87|1148.59|1146.09|1148.37|1145.87|0
1655234190000|2022-06-14 19:16:30|1148.38|1145.88|1148.37|1145.87|1148.6|1146.1|1148.37|1145.87|0
1655234210000|2022-06-14 19:16:50|1148.38|1145.88|1148.36|1145.86|1148.38|1145.88|1148.36|1145.86|0
1655234220000|2022-06-14 19:17:00|1148.37|1145.87|1148.36|1145.86|1148.37|1145.87|1148.36|1145.86|0
1655234230000|2022-06-14 19:17:10|1148.25|1145.75|1148.36|1145.86|1148.36|1145.86|1148.25|1145.75|0
1655234240000|2022-06-14 19:17:20|1148.14|1145.64|1148.36|1145.86|1148.36|1145.86|1148.14|1145.64|0
1655234250000|2022-06-14 19:17:30|1148.37|1145.87|1148.36|1145.86|1148.37|1145.87|1148.25|1145.75|0
1655234260000|2022-06-14 19:17:40|1148.25|1145.75|1148.14|1145.64|1148.37|1145.87|1148.14|1145.64|0
1655234270000|2022-06-14 19:17:50|1148.13|1145.63|1148.13|1145.63|1148.14|1145.64|1148.13|1145.63|0
1655234280000|2022-06-14 19:18:00|1148.12|1145.62|1148.13|1145.63|1148.13|1145.63|1148.12|1145.62|0
1655234290000|2022-06-14 19:18:10|1148.12|1145.62|1147.9|1145.4|1148.12|1145.62|1147.9|1145.4|0
1655234300000|2022-06-14 19:18:20|1147.89|1145.39|1147.89|1145.39|1147.9|1145.4|1147.89|1145.39|0
1655234310000|2022-06-14 19:18:30|1147.9|1145.4|1147.9|1145.4|1147.9|1145.4|1147.89|1145.39|0
1655234320000|2022-06-14 19:18:40|1147.89|1145.39|1147.89|1145.39|1147.9|1145.4|1147.89|1145.39|0
1655234330000|2022-06-14 19:18:50|1147.9|1145.4|1147.9|1145.4|1147.9|1145.4|1147.89|1145.39|0
1655234340000|2022-06-14 19:19:00|1147.89|1145.39|1147.9|1145.4|1147.9|1145.4|1147.89|1145.39|0
1655234350000|2022-06-14 19:19:10|1147.91|1145.41|1147.9|1145.4|1148.13|1145.63|1147.9|1145.4|0
1655234360000|2022-06-14 19:19:20|1147.89|1145.39|1147.89|1145.39|1147.9|1145.4|1147.89|1145.39|0
1655234370000|2022-06-14 19:19:30|1147.66|1145.16|1147.89|1145.39|1147.89|1145.39|1147.66|1145.16|0
1655234380000|2022-06-14 19:19:40|1147.9|1145.4|1147.9|1145.4|1147.9|1145.4|1147.9|1145.4|0
1655234390000|2022-06-14 19:19:50|1147.91|1145.41|1147.91|1145.41|1148.13|1145.63|1147.91|1145.41|0
1655234400000|2022-06-14 19:20:00|1148.13|1145.63|1148.37|1145.87|1148.37|1145.87|1148.13|1145.63|0
1655234410000|2022-06-14 19:20:10|1148.36|1145.86|1148.59|1146.09|1148.6|1146.1|1148.36|1145.86|0
1655234420000|2022-06-14 19:20:20|1148.6|1146.1|1148.6|1146.1|1148.61|1146.11|1148.59|1146.09|0
1655234430000|2022-06-14 19:20:30|1148.59|1146.09|1148.37|1145.87|1148.59|1146.09|1148.36|1145.86|0
1655234440000|2022-06-14 19:20:40|1148.36|1145.86|1148.36|1145.86|1148.37|1145.87|1148.36|1145.86|0
1655234450000|2022-06-14 19:20:50|1148.37|1145.87|1148.59|1146.09|1148.59|1146.09|1148.35|1145.85|0
1655234460000|2022-06-14 19:21:00|1148.58|1146.08|1148.83|1146.33|1148.83|1146.33|1148.58|1146.08|0
1655234470000|2022-06-14 19:21:10|1148.82|1146.32|1148.6|1146.1|1148.82|1146.32|1148.6|1146.1|0
1655234480000|2022-06-14 19:21:20|1148.82|1146.32|1148.84|1146.34|1148.84|1146.34|1148.82|1146.32|0
1655234490000|2022-06-14 19:21:30|1148.85|1146.35|1148.83|1146.33|1148.96|1146.46|1148.83|1146.33|0
1655234500000|2022-06-14 19:21:40|1148.84|1146.34|1149.07|1146.57|1149.07|1146.57|1148.83|1146.33|0
1655234510000|2022-06-14 19:21:50|1148.85|1146.35|1149.08|1146.58|1149.08|1146.58|1148.84|1146.34|0
1655234520000|2022-06-14 19:22:00|1149.07|1146.57|1149.31|1146.81|1149.31|1146.81|1149.07|1146.57|0
1655234530000|2022-06-14 19:22:10|1149.3|1146.8|1149.07|1146.57|1149.31|1146.81|1149.07|1146.57|0
1655234540000|2022-06-14 19:22:20|1149.06|1146.56|1148.84|1146.34|1149.06|1146.56|1148.83|1146.33|0
1655234550000|2022-06-14 19:22:30|1148.85|1146.35|1148.85|1146.35|1149.07|1146.57|1148.84|1146.34|0
1655234560000|2022-06-14 19:22:40|1148.96|1146.46|1148.85|1146.35|1149.07|1146.57|1148.84|1146.34|0
1655234570000|2022-06-14 19:22:50|1148.84|1146.34|1149.07|1146.57|1149.07|1146.57|1148.84|1146.34|0
1655234580000|2022-06-14 19:23:00|1148.96|1146.46|1148.61|1146.11|1148.96|1146.46|1148.61|1146.11|0
1655234590000|2022-06-14 19:23:10|1148.6|1146.1|1148.6|1146.1|1148.61|1146.11|1148.6|1146.1|0
1655234600000|2022-06-14 19:23:20|1148.59|1146.09|1148.38|1145.88|1148.6|1146.1|1148.37|1145.87|0
1655234610000|2022-06-14 19:23:30|1148.37|1145.87|1148.37|1145.87|1148.38|1145.88|1148.37|1145.87|0
1655234620000|2022-06-14 19:23:40|1148.38|1145.88|1148.61|1146.11|1148.61|1146.11|1148.38|1145.88|0
1655234630000|2022-06-14 19:23:50|1148.62|1146.12|1148.6|1146.1|1148.62|1146.12|1148.6|1146.1|0
1655234640000|2022-06-14 19:24:00|1148.61|1146.11|1148.61|1146.11|1148.61|1146.11|1148.6|1146.1|0
1655234650000|2022-06-14 19:24:10|1148.6|1146.1|1148.4|1145.9|1148.62|1146.12|1148.38|1145.88|0
1655234660000|2022-06-14 19:24:20|1148.39|1145.89|1148.39|1145.89|1148.4|1145.9|1148.38|1145.88|0
1655234670000|2022-06-14 19:24:30|1148.4|1145.9|1148.38|1145.88|1148.62|1146.12|1148.38|1145.88|0
1655234680000|2022-06-14 19:24:40|1148.27|1145.77|1148.15|1145.65|1148.38|1145.88|1148.15|1145.65|0
1655234700000|2022-06-14 19:25:00|1148.16|1145.66|1148.16|1145.66|1148.16|1145.66|1147.92|1145.42|0
1655234710000|2022-06-14 19:25:10|1148.17|1145.67|1148.4|1145.9|1148.4|1145.9|1148.17|1145.67|0
1655234720000|2022-06-14 19:25:20|1148.41|1145.91|1148.63|1146.13|1148.63|1146.13|1148.41|1145.91|0
1655234730000|2022-06-14 19:25:30|1148.64|1146.14|1149.11|1146.61|1149.11|1146.61|1148.63|1146.13|0
1655234740000|2022-06-14 19:25:40|1149.12|1146.62|1149.12|1146.62|1149.34|1146.84|1149.11|1146.61|0
1655234750000|2022-06-14 19:25:50|1149.11|1146.61|1149.12|1146.62|1149.13|1146.63|1148.88|1146.38|0
1655234760000|2022-06-14 19:26:00|1149.1|1146.6|1149.11|1146.61|1149.12|1146.62|1148.88|1146.38|0
1655234770000|2022-06-14 19:26:10|1149|1146.5|1148.86|1146.36|1149.11|1146.61|1148.86|1146.36|0
1655234780000|2022-06-14 19:26:20|1148.87|1146.37|1149.12|1146.62|1149.12|1146.62|1148.87|1146.37|0
1655234790000|2022-06-14 19:26:30|1149.11|1146.61|1149.11|1146.61|1149.11|1146.61|1149.11|1146.61|0
1655234800000|2022-06-14 19:26:40|1149.12|1146.62|1149.12|1146.62|1149.12|1146.62|1149.11|1146.61|0
1655234810000|2022-06-14 19:26:50|1149.13|1146.63|1148.9|1146.4|1149.13|1146.63|1148.9|1146.4|0
1655234820000|2022-06-14 19:27:00|1148.91|1146.41|1149.15|1146.65|1149.15|1146.65|1148.91|1146.41|0
1655234830000|2022-06-14 19:27:10|1149.16|1146.66|1149.39|1146.89|1149.39|1146.89|1149.16|1146.66|0
1655234840000|2022-06-14 19:27:20|1149.38|1146.88|1149.62|1147.12|1149.62|1147.12|1149.38|1146.88|0
1655234850000|2022-06-14 19:27:30|1149.6|1147.1|1149.38|1146.88|1149.6|1147.1|1149.15|1146.65|0
1655234860000|2022-06-14 19:27:40|1149.39|1146.89|1149.15|1146.65|1149.39|1146.89|1149.15|1146.65|0
1655234870000|2022-06-14 19:27:50|1149.38|1146.88|1149.39|1146.89|1149.39|1146.89|1149.38|1146.88|0
1655234880000|2022-06-14 19:28:00|1149.38|1146.88|1149.61|1147.11|1149.62|1147.12|1149.38|1146.88|0
1655234890000|2022-06-14 19:28:10|1149.62|1147.12|1149.5|1147|1149.62|1147.12|1149.38|1146.88|0
1655234900000|2022-06-14 19:28:20|1149.61|1147.11|1149.85|1147.35|1149.85|1147.35|1149.61|1147.11|0
1655234910000|2022-06-14 19:28:30|1149.86|1147.36|1149.85|1147.35|1149.86|1147.36|1149.85|1147.35|0
1655234920000|2022-06-14 19:28:40|1149.86|1147.36|1149.62|1147.12|1149.86|1147.36|1149.62|1147.12|0
1655234930000|2022-06-14 19:28:50|1149.61|1147.11|1149.85|1147.35|1149.85|1147.35|1149.61|1147.11|0
1655234940000|2022-06-14 19:29:00|1149.84|1147.34|1150.09|1147.59|1150.09|1147.59|1149.84|1147.34|0
1655234950000|2022-06-14 19:29:10|1150.08|1147.58|1150.09|1147.59|1150.09|1147.59|1150.08|1147.58|0
1655234960000|2022-06-14 19:29:20|1150.1|1147.6|1150.32|1147.82|1150.32|1147.82|1150.09|1147.59|0
1655234970000|2022-06-14 19:29:30|1150.31|1147.81|1150.32|1147.82|1150.33|1147.83|1150.31|1147.81|0
1655234980000|2022-06-14 19:29:40|1150.33|1147.83|1150.32|1147.82|1150.33|1147.83|1150.31|1147.81|0
1655234990000|2022-06-14 19:29:50|1150.31|1147.81|1150.09|1147.59|1150.32|1147.82|1150.09|1147.59|0
1655235000000|2022-06-14 19:30:00|1150.31|1147.81|1150.31|1147.81|1150.44|1147.94|1150.09|1147.59|0
1655235010000|2022-06-14 19:30:10|1150.32|1147.82|1150.56|1148.06|1150.56|1148.06|1150.08|1147.58|0
1655235020000|2022-06-14 19:30:20|1150.78|1148.28|1151.03|1148.53|1151.03|1148.53|1150.78|1148.28|0
1655235030000|2022-06-14 19:30:30|1151.05|1148.55|1151.04|1148.54|1151.27|1148.77|1151.03|1148.53|0
1655235040000|2022-06-14 19:30:40|1151.03|1148.53|1151.27|1148.77|1151.28|1148.78|1151.03|1148.53|0
1655235050000|2022-06-14 19:30:50|1151.28|1148.78|1151.26|1148.76|1151.51|1149.01|1151.26|1148.76|0
1655235060000|2022-06-14 19:31:00|1151.27|1148.77|1151.27|1148.77|1151.5|1149|1151.26|1148.76|0
1655235070000|2022-06-14 19:31:10|1151.38|1148.88|1151.03|1148.53|1151.5|1149|1151.02|1148.52|0
1655235080000|2022-06-14 19:31:20|1151.02|1148.52|1151.03|1148.53|1151.04|1148.54|1151.02|1148.52|0
1655235090000|2022-06-14 19:31:30|1151.15|1148.65|1150.8|1148.3|1151.15|1148.65|1150.8|1148.3|0
1655235100000|2022-06-14 19:31:40|1151.02|1148.52|1151.03|1148.53|1151.03|1148.53|1150.8|1148.3|0
1655235110000|2022-06-14 19:31:50|1151.02|1148.52|1151.04|1148.54|1151.04|1148.54|1150.8|1148.3|0
1655235120000|2022-06-14 19:32:00|1151.05|1148.55|1151.51|1149.01|1151.51|1149.01|1151.05|1148.55|0
1655235130000|2022-06-14 19:32:10|1151.5|1149|1151.51|1149.01|1151.51|1149.01|1151.5|1149|0
1655235140000|2022-06-14 19:32:20|1151.5|1149|1151.74|1149.24|1151.74|1149.24|1151.5|1149|0
1655235150000|2022-06-14 19:32:30|1151.75|1149.25|1151.75|1149.25|1151.75|1149.25|1151.74|1149.24|0
1655235160000|2022-06-14 19:32:40|1151.76|1149.26|1151.98|1149.48|1151.98|1149.48|1151.75|1149.25|0
1655235170000|2022-06-14 19:32:50|1151.99|1149.49|1152.22|1149.72|1152.22|1149.72|1151.99|1149.49|0
1655235180000|2022-06-14 19:33:00|1152.1|1149.6|1152.21|1149.71|1152.22|1149.72|1152.1|1149.6|0
1655235190000|2022-06-14 19:33:10|1152.22|1149.72|1152.05|1149.55|1152.22|1149.72|1151.75|1149.25|0
1655235200000|2022-06-14 19:33:20|1152.06|1149.56|1152.04|1149.54|1152.28|1149.78|1152.04|1149.54|0
1655235210000|2022-06-14 19:33:30|1151.93|1149.43|1151.82|1149.32|1152.05|1149.55|1151.82|1149.32|0
1655235220000|2022-06-14 19:33:40|1151.93|1149.43|1151.58|1149.08|1151.93|1149.43|1151.58|1149.08|0
1655235230000|2022-06-14 19:33:50|1151.8|1149.3|1151.82|1149.32|1151.82|1149.32|1151.58|1149.08|0
1655235240000|2022-06-14 19:34:00|1151.81|1149.31|1151.58|1149.08|1151.82|1149.32|1151.58|1149.08|0
1655235250000|2022-06-14 19:34:10|1151.59|1149.09|1151.58|1149.08|1151.81|1149.31|1151.58|1149.08|0
1655235260000|2022-06-14 19:34:20|1151.59|1149.09|1151.57|1149.07|1151.81|1149.31|1151.57|1149.07|0
1655235270000|2022-06-14 19:34:30|1151.56|1149.06|1151.34|1148.84|1151.57|1149.07|1151.33|1148.83|0
1655235280000|2022-06-14 19:34:40|1151.33|1148.83|1151.56|1149.06|1151.57|1149.07|1151.33|1148.83|0
1655235290000|2022-06-14 19:34:50|1151.57|1149.07|1151.57|1149.07|1151.57|1149.07|1151.56|1149.06|0
1655235300000|2022-06-14 19:35:00|1151.56|1149.06|1152.03|1149.53|1152.03|1149.53|1151.56|1149.06|0
1655235310000|2022-06-14 19:35:10|1152.04|1149.54|1152.27|1149.77|1152.27|1149.77|1152.03|1149.53|0
1655235320000|2022-06-14 19:35:20|1152.26|1149.76|1151.8|1149.3|1152.26|1149.76|1151.8|1149.3|0
1655235330000|2022-06-14 19:35:30|1151.79|1149.29|1151.81|1149.31|1151.81|1149.31|1151.57|1149.07|0
1655235340000|2022-06-14 19:35:40|1152.03|1149.53|1152.02|1149.52|1152.16|1149.66|1152.02|1149.52|0
1655235350000|2022-06-14 19:35:50|1151.91|1149.41|1152.03|1149.53|1152.03|1149.53|1151.8|1149.3|0
1655235360000|2022-06-14 19:36:00|1152.04|1149.54|1152.28|1149.78|1152.5|1150|1152.04|1149.54|0
1655235370000|2022-06-14 19:36:10|1152.5|1150|1152.28|1149.78|1152.51|1150.01|1152.28|1149.78|0
1655235380000|2022-06-14 19:36:20|1152.39|1149.89|1152.28|1149.78|1152.51|1150.01|1152.27|1149.77|0
1655235390000|2022-06-14 19:36:30|1152.27|1149.77|1152.27|1149.77|1152.28|1149.78|1152.26|1149.76|0
1655235400000|2022-06-14 19:36:40|1152.28|1149.78|1152.03|1149.53|1152.28|1149.78|1152.03|1149.53|0
1655235410000|2022-06-14 19:36:50|1152.04|1149.54|1152.03|1149.53|1152.04|1149.54|1152.03|1149.53|0
1655235420000|2022-06-14 19:37:00|1152.04|1149.54|1152.27|1149.77|1152.28|1149.78|1152.04|1149.54|0
1655235430000|2022-06-14 19:37:10|1152.26|1149.76|1152.27|1149.77|1152.27|1149.77|1152.03|1149.53|0
1655235440000|2022-06-14 19:37:20|1152.28|1149.78|1152.27|1149.77|1152.28|1149.78|1152.27|1149.77|0
1655235450000|2022-06-14 19:37:30|1152.28|1149.78|1152.51|1150.01|1152.52|1150.02|1152.27|1149.77|0
1655235460000|2022-06-14 19:37:40|1152.52|1150.02|1152.76|1150.26|1152.77|1150.27|1152.29|1149.79|0
1655235470000|2022-06-14 19:37:50|1152.77|1150.27|1152.99|1150.49|1153|1150.5|1152.77|1150.27|0
1655235480000|2022-06-14 19:38:00|1153|1150.5|1153.24|1150.74|1153.25|1150.75|1153|1150.5|0
1655235490000|2022-06-14 19:38:10|1153.25|1150.75|1153.26|1150.76|1153.26|1150.76|1153.24|1150.74|0
1655235500000|2022-06-14 19:38:20|1153.25|1150.75|1153.24|1150.74|1153.26|1150.76|1153.01|1150.51|0
1655235510000|2022-06-14 19:38:30|1153.25|1150.75|1153.48|1150.98|1153.48|1150.98|1153.13|1150.63|0
1655235520000|2022-06-14 19:38:40|1153.47|1150.97|1153.25|1150.75|1153.47|1150.97|1153.25|1150.75|0
1655235530000|2022-06-14 19:38:50|1153.26|1150.76|1153.48|1150.98|1153.48|1150.98|1153.25|1150.75|0
1655235540000|2022-06-14 19:39:00|1153.49|1150.99|1153.49|1150.99|1153.49|1150.99|1153.48|1150.98|0
1655235550000|2022-06-14 19:39:10|1153.5|1151|1153.73|1151.23|1153.73|1151.23|1153.5|1151|0
1655235560000|2022-06-14 19:39:20|1153.74|1151.24|1153.49|1150.99|1153.74|1151.24|1153.49|1150.99|0
1655235570000|2022-06-14 19:39:30|1153.48|1150.98|1153.48|1150.98|1153.48|1150.98|1153.48|1150.98|0
1655235580000|2022-06-14 19:39:40|1153.47|1150.97|1153.24|1150.74|1153.47|1150.97|1153.24|1150.74|0
1655235590000|2022-06-14 19:39:50|1153.35|1150.85|1153.47|1150.97|1153.48|1150.98|1153.24|1150.74|0
1655235600000|2022-06-14 19:40:00|1153.48|1150.98|1153.72|1151.22|1153.72|1151.22|1153.47|1150.97|0
1655235610000|2022-06-14 19:40:10|1153.71|1151.21|1153.73|1151.23|1153.84|1151.34|1153.71|1151.21|0
1655235620000|2022-06-14 19:40:20|1153.84|1151.34|1153.72|1151.22|1153.96|1151.46|1153.71|1151.21|0
1655235630000|2022-06-14 19:40:30|1153.94|1151.44|1153.71|1151.21|1153.96|1151.46|1153.71|1151.21|0
1655235640000|2022-06-14 19:40:40|1153.7|1151.2|1153.47|1150.97|1153.7|1151.2|1153.47|1150.97|0
1655235650000|2022-06-14 19:40:50|1153.69|1151.19|1153.69|1151.19|1153.7|1151.2|1153.69|1151.19|0
1655235660000|2022-06-14 19:41:00|1153.47|1150.97|1153.46|1150.96|1153.69|1151.19|1153.46|1150.96|0
1655235670000|2022-06-14 19:41:10|1153.57|1151.07|1153.69|1151.19|1153.7|1151.2|1153.46|1150.96|0
1655235680000|2022-06-14 19:41:20|1153.7|1151.2|1153.69|1151.19|1153.7|1151.2|1153.69|1151.19|0
1655235690000|2022-06-14 19:41:30|1153.7|1151.2|1153.94|1151.44|1153.94|1151.44|1153.69|1151.19|0
1655235700000|2022-06-14 19:41:40|1153.95|1151.45|1154.17|1151.67|1154.17|1151.67|1153.95|1151.45|0
1655235710000|2022-06-14 19:41:50|1154.18|1151.68|1154.42|1151.92|1154.42|1151.92|1154.18|1151.68|0
1655235720000|2022-06-14 19:42:00|1154.43|1151.93|1154.66|1152.16|1154.67|1152.17|1154.43|1151.93|0
1655235730000|2022-06-14 19:42:10|1154.65|1152.15|1154.42|1151.92|1154.65|1152.15|1154.42|1151.92|0
1655235740000|2022-06-14 19:42:20|1154.43|1151.93|1154.42|1151.92|1154.65|1152.15|1154.42|1151.92|0
1655235750000|2022-06-14 19:42:30|1154.43|1151.93|1154.19|1151.69|1154.65|1152.15|1154.19|1151.69|0
1655235760000|2022-06-14 19:42:40|1154.18|1151.68|1153.95|1151.45|1154.19|1151.69|1153.95|1151.45|0
1655235770000|2022-06-14 19:42:50|1153.94|1151.44|1153.83|1151.33|1153.94|1151.44|1153.71|1151.21|0
1655235780000|2022-06-14 19:43:00|1153.72|1151.22|1153.47|1150.97|1153.72|1151.22|1153.47|1150.97|0
1655235790000|2022-06-14 19:43:10|1153.46|1150.96|1153.46|1150.96|1153.47|1150.97|1153.46|1150.96|0
1655235800000|2022-06-14 19:43:20|1153.45|1150.95|1153.45|1150.95|1153.46|1150.96|1153.34|1150.84|0
1655235810000|2022-06-14 19:43:30|1153.46|1150.96|1153.69|1151.19|1153.7|1151.2|1153.45|1150.95|0
1655235820000|2022-06-14 19:43:40|1153.7|1151.2|1153.45|1150.95|1153.7|1151.2|1153.45|1150.95|0
1655235830000|2022-06-14 19:43:50|1153.47|1150.97|1153.45|1150.95|1153.69|1151.19|1153.45|1150.95|0
1655235840000|2022-06-14 19:44:00|1153.44|1150.94|1153.22|1150.72|1153.45|1150.95|1153.21|1150.71|0
1655235850000|2022-06-14 19:44:10|1153.23|1150.73|1153.46|1150.96|1153.46|1150.96|1153.22|1150.72|0
1655235860000|2022-06-14 19:44:20|1153.45|1150.95|1153.22|1150.72|1153.45|1150.95|1153.22|1150.72|0
1655235870000|2022-06-14 19:44:30|1153.21|1150.71|1153.21|1150.71|1153.22|1150.72|1152.98|1150.48|0
1655235880000|2022-06-14 19:44:40|1153.1|1150.6|1152.97|1150.47|1153.1|1150.6|1152.97|1150.47|0
1655235890000|2022-06-14 19:44:50|1152.86|1150.36|1152.76|1150.26|1152.97|1150.47|1152.74|1150.24|0
1655235900000|2022-06-14 19:45:00|1152.98|1150.48|1152.75|1150.25|1152.99|1150.49|1152.74|1150.24|0
1655235910000|2022-06-14 19:45:10|1152.74|1150.24|1152.74|1150.24|1152.75|1150.25|1152.63|1150.13|0
1655235920000|2022-06-14 19:45:20|1152.75|1150.25|1152.75|1150.25|1153|1150.5|1152.74|1150.24|0
1655235930000|2022-06-14 19:45:30|1152.74|1150.24|1152.75|1150.25|1152.75|1150.25|1152.74|1150.24|0
1655235940000|2022-06-14 19:45:40|1152.76|1150.26|1152.75|1150.25|1152.99|1150.49|1152.75|1150.25|0
1655235950000|2022-06-14 19:45:50|1152.76|1150.26|1152.99|1150.49|1152.99|1150.49|1152.75|1150.25|0
1655235960000|2022-06-14 19:46:00|1152.88|1150.38|1152.75|1150.25|1152.99|1150.49|1152.75|1150.25|0
1655235970000|2022-06-14 19:46:10|1152.77|1150.27|1152.77|1150.27|1152.99|1150.49|1152.75|1150.25|0
1655235980000|2022-06-14 19:46:20|1152.99|1150.49|1153|1150.5|1153|1150.5|1152.99|1150.49|0
1655235990000|2022-06-14 19:46:30|1152.99|1150.49|1153.24|1150.74|1153.24|1150.74|1152.99|1150.49|0
1655236000000|2022-06-14 19:46:40|1153.23|1150.73|1153.72|1151.22|1153.72|1151.22|1153.23|1150.73|0
1655236010000|2022-06-14 19:46:50|1153.71|1151.21|1153.95|1151.45|1153.95|1151.45|1153.71|1151.21|0
1655236020000|2022-06-14 19:47:00|1153.84|1151.34|1153.47|1150.97|1153.96|1151.46|1153.47|1150.97|0
1655236030000|2022-06-14 19:47:10|1153.46|1150.96|1153.48|1150.98|1153.71|1151.21|1153.46|1150.96|0
1655236040000|2022-06-14 19:47:20|1153.49|1150.99|1153.71|1151.21|1153.73|1151.23|1153.49|1150.99|0
1655236050000|2022-06-14 19:47:30|1153.72|1151.22|1153.71|1151.21|1153.94|1151.44|1153.7|1151.2|0
1655236060000|2022-06-14 19:47:40|1153.72|1151.22|1153.7|1151.2|1153.94|1151.44|1153.7|1151.2|0
1655236070000|2022-06-14 19:47:50|1153.71|1151.21|1153.93|1151.43|1153.94|1151.44|1153.71|1151.21|0
1655236080000|2022-06-14 19:48:00|1153.94|1151.44|1153.94|1151.44|1153.96|1151.46|1153.7|1151.2|0
1655236090000|2022-06-14 19:48:10|1153.93|1151.43|1153.83|1151.33|1153.94|1151.44|1153.71|1151.21|0
1655236100000|2022-06-14 19:48:20|1153.82|1151.32|1153.95|1151.45|1153.95|1151.45|1153.71|1151.21|0
1655236110000|2022-06-14 19:48:30|1153.94|1151.44|1153.94|1151.44|1153.95|1151.45|1153.82|1151.32|0
1655236120000|2022-06-14 19:48:40|1153.95|1151.45|1154.07|1151.57|1154.18|1151.68|1153.95|1151.45|0
1655236130000|2022-06-14 19:48:50|1154.18|1151.68|1154.42|1151.92|1154.42|1151.92|1154.18|1151.68|0
1655236140000|2022-06-14 19:49:00|1154.43|1151.93|1154.9|1152.4|1154.9|1152.4|1154.43|1151.93|0
1655236150000|2022-06-14 19:49:10|1154.89|1152.39|1154.65|1152.15|1154.89|1152.39|1154.41|1151.91|0
1655236160000|2022-06-14 19:49:20|1154.64|1152.14|1154.41|1151.91|1154.64|1152.14|1154.41|1151.91|0
1655236170000|2022-06-14 19:49:30|1154.52|1152.02|1154.64|1152.14|1154.88|1152.38|1154.4|1151.9|0
1655236180000|2022-06-14 19:49:40|1154.63|1152.13|1154.65|1152.15|1154.65|1152.15|1154.63|1152.13|0
1655236190000|2022-06-14 19:49:50|1154.87|1152.37|1154.63|1152.13|1154.88|1152.38|1154.63|1152.13|0
1655236200000|2022-06-14 19:50:00|1154.64|1152.14|1153.69|1151.19|1154.65|1152.15|1153.69|1151.19|0
1655236210000|2022-06-14 19:50:10|1153.68|1151.18|1153.92|1151.42|1153.92|1151.42|1153.44|1150.94|0
1655236220000|2022-06-14 19:50:20|1153.93|1151.43|1154.17|1151.67|1154.4|1151.9|1153.93|1151.43|0
1655236230000|2022-06-14 19:50:30|1154.16|1151.66|1153.92|1151.42|1154.17|1151.67|1153.91|1151.41|0
1655236240000|2022-06-14 19:50:40|1153.91|1151.41|1153.92|1151.42|1153.92|1151.42|1153.68|1151.18|0
1655236250000|2022-06-14 19:50:50|1153.93|1151.43|1153.68|1151.18|1154.16|1151.66|1153.68|1151.18|0
1655236260000|2022-06-14 19:51:00|1153.69|1151.19|1153.92|1151.42|1153.92|1151.42|1153.68|1151.18|0
1655236270000|2022-06-14 19:51:10|1153.91|1151.41|1153.67|1151.17|1153.92|1151.42|1153.67|1151.17|0
1655236280000|2022-06-14 19:51:20|1153.56|1151.06|1153.69|1151.19|1153.69|1151.19|1153.56|1151.06|0
1655236290000|2022-06-14 19:51:30|1153.91|1151.41|1153.91|1151.41|1153.92|1151.42|1153.69|1151.19|0
1655236300000|2022-06-14 19:51:40|1153.92|1151.42|1153.44|1150.94|1153.92|1151.42|1153.44|1150.94|0
1655236310000|2022-06-14 19:51:50|1153.43|1150.93|1153.2|1150.7|1153.44|1150.94|1153.2|1150.7|0
1655236320000|2022-06-14 19:52:00|1153.21|1150.71|1153.67|1151.17|1153.67|1151.17|1153.21|1150.71|0
1655236330000|2022-06-14 19:52:10|1153.66|1151.16|1153.67|1151.17|1153.67|1151.17|1153.44|1150.94|0
1655236340000|2022-06-14 19:52:20|1153.68|1151.18|1154.04|1151.54|1154.04|1151.54|1153.68|1151.18|0
1655236350000|2022-06-14 19:52:30|1154.15|1151.65|1153.92|1151.42|1154.16|1151.66|1153.92|1151.42|0
1655236360000|2022-06-14 19:52:40|1153.91|1151.41|1153.91|1151.41|1154.14|1151.64|1153.91|1151.41|0
1655236370000|2022-06-14 19:52:50|1153.92|1151.42|1153.91|1151.41|1153.92|1151.42|1153.91|1151.41|0
1655236380000|2022-06-14 19:53:00|1153.9|1151.4|1153.67|1151.17|1153.91|1151.41|1153.67|1151.17|0
1655236390000|2022-06-14 19:53:10|1153.66|1151.16|1153.42|1150.92|1153.66|1151.16|1153.42|1150.92|0
1655236400000|2022-06-14 19:53:20|1153.19|1150.69|1153.19|1150.69|1153.43|1150.93|1153.19|1150.69|0
1655236410000|2022-06-14 19:53:30|1153.2|1150.7|1153.2|1150.7|1153.2|1150.7|1153.19|1150.69|0
1655236420000|2022-06-14 19:53:40|1153.19|1150.69|1153.19|1150.69|1153.2|1150.7|1153.19|1150.69|0
1655236430000|2022-06-14 19:53:50|1153.18|1150.68|1152.95|1150.45|1153.18|1150.68|1152.94|1150.44|0
1655236440000|2022-06-14 19:54:00|1152.94|1150.44|1152.95|1150.45|1153.18|1150.68|1152.94|1150.44|0
1655236450000|2022-06-14 19:54:10|1152.94|1150.44|1153.18|1150.68|1153.18|1150.68|1152.93|1150.43|0
1655236460000|2022-06-14 19:54:20|1153.19|1150.69|1153.42|1150.92|1153.42|1150.92|1153.18|1150.68|0
1655236470000|2022-06-14 19:54:30|1153.43|1150.93|1153.43|1150.93|1153.68|1151.18|1153.43|1150.93|0
1655236480000|2022-06-14 19:54:40|1153.42|1150.92|1153.42|1150.92|1153.42|1150.92|1152.94|1150.44|0
1655236490000|2022-06-14 19:54:50|1153.2|1150.7|1153.19|1150.69|1153.44|1150.94|1153.19|1150.69|0
1655236500000|2022-06-14 19:55:00|1153.18|1150.68|1153.18|1150.68|1153.42|1150.92|1153.17|1150.67|0
1655236510000|2022-06-14 19:55:10|1153.19|1150.69|1152.94|1150.44|1153.19|1150.69|1152.83|1150.33|0
1655236520000|2022-06-14 19:55:20|1152.83|1150.33|1153.19|1150.69|1153.19|1150.69|1152.83|1150.33|0
1655236530000|2022-06-14 19:55:30|1153.18|1150.68|1153.21|1150.71|1153.21|1150.71|1152.95|1150.45|0
1655236540000|2022-06-14 19:55:40|1153.2|1150.7|1153.88|1151.38|1153.89|1151.39|1153.2|1150.7|0
1655236550000|2022-06-14 19:55:50|1153.89|1151.39|1153.64|1151.14|1153.89|1151.39|1153.64|1151.14|0
1655236560000|2022-06-14 19:56:00|1153.65|1151.15|1153.63|1151.13|1153.87|1151.37|1153.63|1151.13|0
1655236570000|2022-06-14 19:56:10|1153.62|1151.12|1153.63|1151.13|1153.63|1151.13|1153.4|1150.9|0
1655236580000|2022-06-14 19:56:20|1153.64|1151.14|1153.63|1151.13|1153.87|1151.37|1153.63|1151.13|0
1655236590000|2022-06-14 19:56:30|1153.62|1151.12|1153.63|1151.13|1153.85|1151.35|1153.62|1151.12|0
1655236600000|2022-06-14 19:56:40|1153.62|1151.12|1153.84|1151.34|1153.84|1151.34|1153.61|1151.11|0
1655236610000|2022-06-14 19:56:50|1153.61|1151.11|1153.61|1151.11|1153.62|1151.12|1153.6|1151.1|0
1655236620000|2022-06-14 19:57:00|1153.6|1151.1|1153.6|1151.1|1153.61|1151.11|1153.37|1150.87|0
1655236630000|2022-06-14 19:57:10|1153.61|1151.11|1153.6|1151.1|1153.61|1151.11|1153.6|1151.1|0
1655236640000|2022-06-14 19:57:20|1153.61|1151.11|1153.6|1151.1|1153.61|1151.11|1153.6|1151.1|0
1655236650000|2022-06-14 19:57:30|1153.61|1151.11|1153.61|1151.11|1153.61|1151.11|1153.6|1151.1|0
1655236660000|2022-06-14 19:57:40|1153.83|1151.33|1153.84|1151.34|1153.84|1151.34|1153.83|1151.33|0
1655236670000|2022-06-14 19:57:50|1153.83|1151.33|1153.84|1151.34|1154.06|1151.56|1153.83|1151.33|0
1655236680000|2022-06-14 19:58:00|1154.06|1151.56|1154.07|1151.57|1154.3|1151.8|1154.06|1151.56|0
1655236690000|2022-06-14 19:58:10|1154.06|1151.56|1154.3|1151.8|1154.31|1151.81|1154.06|1151.56|0
1655236700000|2022-06-14 19:58:20|1154.31|1151.81|1154.31|1151.81|1154.31|1151.81|1154.31|1151.81|0
1655236710000|2022-06-14 19:58:30|1154.3|1151.8|1154.31|1151.81|1154.32|1151.82|1154.3|1151.8|0
1655236720000|2022-06-14 19:58:40|1154.3|1151.8|1154.3|1151.8|1154.31|1151.81|1154.3|1151.8|0
1655236730000|2022-06-14 19:58:50|1154.31|1151.81|1154.31|1151.81|1154.32|1151.82|1154.3|1151.8|0
1655236740000|2022-06-14 19:59:00|1154.53|1152.03|1154.28|1151.78|1154.53|1152.03|1154.28|1151.78|0
1655236750000|2022-06-14 19:59:10|1154.29|1151.79|1154.52|1152.02|1154.52|1152.02|1154.28|1151.78|0
1655236760000|2022-06-14 19:59:20|1154.41|1151.91|1154.52|1152.02|1154.52|1152.02|1154.28|1151.78|0
1655236770000|2022-06-14 19:59:30|1154.51|1152.01|1154.52|1152.02|1154.53|1152.03|1154.51|1152.01|0
1655236780000|2022-06-14 19:59:40|1154.53|1152.03|1154.54|1152.04|1154.54|1152.04|1154.52|1152.02|0
1655236790000|2022-06-14 19:59:50|1154.53|1152.03|1154.58|1152.08|1154.58|1152.08|1154.06|1151.56|0
1655236800000|2022-06-14 20:00:00|1154.5|1152|1155.01|1152.51|1155.06|1152.56|1154.5|1152|0
1655236810000|2022-06-14 20:00:10|1155.02|1152.52|1154.66|1152.16|1155.06|1152.56|1154.59|1152.09|0
1655236820000|2022-06-14 20:00:20|1154.71|1152.21|1154.71|1152.21|1154.85|1152.35|1154.66|1152.16|0
1655236830000|2022-06-14 20:00:30|1154.75|1152.25|1154.5|1152|1154.75|1152.25|1154.5|1152|0
1655236840000|2022-06-14 20:00:40|1154.54|1152.04|1154.35|1151.85|1154.54|1152.04|1154.24|1151.74|0
1655236850000|2022-06-14 20:00:50|1154.33|1151.83|1154.35|1151.85|1154.35|1151.85|1154.19|1151.69|0
1655236860000|2022-06-14 20:01:00|1154.33|1151.83|1154.35|1151.85|1154.35|1151.85|1154.24|1151.74|0
1655236870000|2022-06-14 20:01:10|1154.28|1151.78|1154.5|1152|1154.54|1152.04|1154.28|1151.78|0
1655236880000|2022-06-14 20:01:20|1154.49|1151.99|1154.12|1151.62|1154.49|1151.99|1154.05|1151.55|0
1655236890000|2022-06-14 20:01:30|1154.14|1151.64|1154.1|1151.6|1154.14|1151.64|1154.05|1151.55|0
1655236900000|2022-06-14 20:01:40|1154.09|1151.59|1154.05|1151.55|1154.14|1151.64|1154.02|1151.52|0
1655236910000|2022-06-14 20:01:50|1154.04|1151.54|1154.1|1151.6|1154.14|1151.64|1153.93|1151.43|0
1655236920000|2022-06-14 20:02:00|1154.14|1151.64|1154.1|1151.6|1154.24|1151.74|1154.1|1151.6|0
1655236930000|2022-06-14 20:02:10|1154.09|1151.59|1154.02|1151.52|1154.09|1151.59|1153.98|1151.48|0
1655236940000|2022-06-14 20:02:20|1154.03|1151.53|1154.02|1151.52|1154.1|1151.6|1153.98|1151.48|0
1655236950000|2022-06-14 20:02:30|1154.03|1151.53|1153.98|1151.48|1154.05|1151.55|1153.88|1151.38|0
1655236960000|2022-06-14 20:02:40|1154.02|1151.52|1153.88|1151.38|1154.02|1151.52|1153.84|1151.34|0
1655236970000|2022-06-14 20:02:50|1153.93|1151.43|1153.93|1151.43|1153.93|1151.43|1153.84|1151.34|0
1655236980000|2022-06-14 20:03:00|1153.88|1151.38|1153.84|1151.34|1153.88|1151.38|1153.79|1151.29|0
1655236990000|2022-06-14 20:03:10|1153.83|1151.33|1153.62|1151.12|1153.84|1151.34|1153.62|1151.12|0
1655237000000|2022-06-14 20:03:20|1153.6|1151.1|1153.53|1151.03|1153.67|1151.17|1153.53|1151.03|0
1655237010000|2022-06-14 20:03:30|1153.48|1150.98|1153.44|1150.94|1153.48|1150.98|1153.41|1150.91|0
1655237020000|2022-06-14 20:03:40|1153.43|1150.93|1153.32|1150.82|1153.43|1150.93|1153.27|1150.77|0
1655237030000|2022-06-14 20:03:50|1153.27|1150.77|1153.32|1150.82|1153.32|1150.82|1153.22|1150.72|0
1655237040000|2022-06-14 20:04:00|1153.36|1150.86|1153.48|1150.98|1153.48|1150.98|1153.32|1150.82|0
1655237050000|2022-06-14 20:04:10|1153.44|1150.94|1153.41|1150.91|1153.53|1151.03|1153.36|1150.86|0
1655237060000|2022-06-14 20:04:20|1153.32|1150.82|1153.41|1150.91|1153.44|1150.94|1153.32|1150.82|0
1655237070000|2022-06-14 20:04:30|1153.34|1150.84|1153.41|1150.91|1153.41|1150.91|1153.34|1150.84|0
1655237080000|2022-06-14 20:04:40|1153.36|1150.86|1153.36|1150.86|1153.39|1150.89|1153.32|1150.82|0
1655237090000|2022-06-14 20:04:50|1153.37|1150.87|1153.36|1150.86|1153.41|1150.91|1153.36|1150.86|0
1655237100000|2022-06-14 20:05:00|1153.32|1150.82|1153.53|1151.03|1153.62|1151.12|1153.32|1150.82|0
1655237110000|2022-06-14 20:05:10|1153.58|1151.08|1153.72|1151.22|1153.72|1151.22|1153.48|1150.98|0
1655237120000|2022-06-14 20:05:20|1153.74|1151.24|1153.67|1151.17|1153.79|1151.29|1153.62|1151.12|0
1655237130000|2022-06-14 20:05:30|1153.62|1151.12|1153.53|1151.03|1153.67|1151.17|1153.53|1151.03|0
1655237140000|2022-06-14 20:05:40|1153.48|1150.98|1153.48|1150.98|1153.48|1150.98|1153.44|1150.94|0
1655237150000|2022-06-14 20:05:50|1153.46|1150.96|1153.72|1151.22|1153.72|1151.22|1153.46|1150.96|0
1655237160000|2022-06-14 20:06:00|1153.67|1151.17|1153.53|1151.03|1153.74|1151.24|1153.48|1150.98|0
1655237170000|2022-06-14 20:06:10|1153.48|1150.98|1153.58|1151.08|1153.62|1151.12|1153.48|1150.98|0
1655237180000|2022-06-14 20:06:20|1153.62|1151.12|1153.48|1150.98|1153.62|1151.12|1153.48|1150.98|0
1655237190000|2022-06-14 20:06:30|1153.53|1151.03|1153.53|1151.03|1153.53|1151.03|1153.53|1151.03|0
1655237200000|2022-06-14 20:06:40|1153.51|1151.01|1153.53|1151.03|1153.58|1151.08|1153.51|1151.01|0
1655237210000|2022-06-14 20:06:50|1153.44|1150.94|1153.48|1150.98|1153.48|1150.98|1153.44|1150.94|0
1655237220000|2022-06-14 20:07:00|1153.53|1151.03|1153.62|1151.12|1153.62|1151.12|1153.51|1151.01|0
1655237230000|2022-06-14 20:07:10|1153.63|1151.13|1153.72|1151.22|1153.72|1151.22|1153.63|1151.13|0
1655237240000|2022-06-14 20:07:20|1153.74|1151.24|1153.67|1151.17|1153.74|1151.24|1153.67|1151.17|0
1655237250000|2022-06-14 20:07:30|1153.72|1151.22|1153.67|1151.17|1153.72|1151.22|1153.65|1151.15|0
1655237260000|2022-06-14 20:07:40|1153.65|1151.15|1153.67|1151.17|1153.72|1151.22|1153.65|1151.15|0
1655237270000|2022-06-14 20:07:50|1153.65|1151.15|1153.67|1151.17|1153.67|1151.17|1153.62|1151.12|0
1655237280000|2022-06-14 20:08:00|1153.72|1151.22|1153.72|1151.22|1153.72|1151.22|1153.72|1151.22|0
1655237290000|2022-06-14 20:08:10|1153.74|1151.24|1153.84|1151.34|1153.84|1151.34|1153.74|1151.24|0
1655237300000|2022-06-14 20:08:20|1153.88|1151.38|1153.98|1151.48|1154.02|1151.52|1153.88|1151.38|0
1655237310000|2022-06-14 20:08:30|1153.97|1151.47|1153.91|1151.41|1153.98|1151.48|1153.84|1151.34|0
1655237320000|2022-06-14 20:08:40|1153.93|1151.43|1153.88|1151.38|1153.93|1151.43|1153.84|1151.34|0
1655237330000|2022-06-14 20:08:50|1153.86|1151.36|1153.84|1151.34|1153.86|1151.36|1153.79|1151.29|0
1655237340000|2022-06-14 20:09:00|1153.83|1151.33|1153.98|1151.48|1153.98|1151.48|1153.77|1151.27|0
1655237350000|2022-06-14 20:09:10|1153.97|1151.47|1153.88|1151.38|1153.97|1151.47|1153.88|1151.38|0
1655237360000|2022-06-14 20:09:20|1153.93|1151.43|1153.93|1151.43|1153.98|1151.48|1153.93|1151.43|0
1655237370000|2022-06-14 20:09:30|1154|1151.5|1153.93|1151.43|1154.02|1151.52|1153.93|1151.43|0
1655237380000|2022-06-14 20:09:40|1153.88|1151.38|1153.88|1151.38|1153.93|1151.43|1153.88|1151.38|0
1655237390000|2022-06-14 20:09:50|1153.93|1151.43|1153.79|1151.29|1153.93|1151.43|1153.79|1151.29|0
1655237400000|2022-06-14 20:10:00|1153.84|1151.34|1153.93|1151.43|1153.95|1151.45|1153.84|1151.34|0
1655237410000|2022-06-14 20:10:10|1153.88|1151.38|1153.79|1151.29|1153.88|1151.38|1153.79|1151.29|0
1655237420000|2022-06-14 20:10:20|1153.84|1151.34|1153.72|1151.22|1153.84|1151.34|1153.72|1151.22|0
1655237430000|2022-06-14 20:10:30|1153.79|1151.29|1153.74|1151.24|1153.79|1151.29|1153.74|1151.24|0
1655237440000|2022-06-14 20:10:40|1153.79|1151.29|1153.79|1151.29|1153.79|1151.29|1153.74|1151.24|0
1655237450000|2022-06-14 20:10:50|1153.84|1151.34|1153.79|1151.29|1153.84|1151.34|1153.79|1151.29|0
1655237460000|2022-06-14 20:11:00|1153.84|1151.34|1153.98|1151.48|1154.02|1151.52|1153.81|1151.31|0
1655237470000|2022-06-14 20:11:10|1153.97|1151.47|1153.98|1151.48|1153.98|1151.48|1153.84|1151.34|0
1655237480000|2022-06-14 20:11:20|1153.97|1151.47|1153.98|1151.48|1153.98|1151.48|1153.93|1151.43|0
1655237490000|2022-06-14 20:11:30|1153.97|1151.47|1153.97|1151.47|1154.02|1151.52|1153.93|1151.43|0
1655237500000|2022-06-14 20:11:40|1153.93|1151.43|1153.93|1151.43|1153.93|1151.43|1153.88|1151.38|0
1655237510000|2022-06-14 20:11:50|1153.84|1151.34|1153.93|1151.43|1153.93|1151.43|1153.84|1151.34|0
1655237520000|2022-06-14 20:12:00|1153.98|1151.48|1153.98|1151.48|1154.02|1151.52|1153.98|1151.48|0
1655237530000|2022-06-14 20:12:10|1153.95|1151.45|1153.88|1151.38|1153.95|1151.45|1153.88|1151.38|0
1655237540000|2022-06-14 20:12:20|1153.93|1151.43|1153.88|1151.38|1153.93|1151.43|1153.88|1151.38|0
1655237550000|2022-06-14 20:12:30|1153.91|1151.41|1154.02|1151.52|1154.02|1151.52|1153.88|1151.38|0
1655237560000|2022-06-14 20:12:40|1154.03|1151.53|1154.02|1151.52|1154.05|1151.55|1154.02|1151.52|0
1655237570000|2022-06-14 20:12:50|1153.98|1151.48|1153.98|1151.48|1153.98|1151.48|1153.93|1151.43|0
1655237580000|2022-06-14 20:13:00|1154.02|1151.52|1154.14|1151.64|1154.14|1151.64|1154.02|1151.52|0
1655237590000|2022-06-14 20:13:10|1154.19|1151.69|1154.24|1151.74|1154.24|1151.74|1154.14|1151.64|0
1655237600000|2022-06-14 20:13:20|1154.23|1151.73|1154.21|1151.71|1154.24|1151.74|1154.19|1151.69|0
1655237610000|2022-06-14 20:13:30|1154.24|1151.74|1154.24|1151.74|1154.28|1151.78|1154.19|1151.69|0
1655237620000|2022-06-14 20:13:40|1154.21|1151.71|1154.14|1151.64|1154.21|1151.71|1154.14|1151.64|0
1655237630000|2022-06-14 20:13:50|1154.1|1151.6|1154.1|1151.6|1154.1|1151.6|1154.02|1151.52|0
1655237640000|2022-06-14 20:14:00|1154.09|1151.59|1153.84|1151.34|1154.09|1151.59|1153.84|1151.34|0
1655237650000|2022-06-14 20:14:10|1153.88|1151.38|1153.74|1151.24|1153.88|1151.38|1153.74|1151.24|0
1655237660000|2022-06-14 20:14:20|1153.79|1151.29|1153.72|1151.22|1153.79|1151.29|1153.67|1151.17|0
1655237670000|2022-06-14 20:14:30|1153.69|1151.19|1153.69|1151.19|1153.74|1151.24|1153.67|1151.17|0
1655237680000|2022-06-14 20:14:40|1153.67|1151.17|1153.67|1151.17|1153.72|1151.22|1153.67|1151.17|0
1655237690000|2022-06-14 20:14:50|1153.58|1151.08|1153.53|1151.03|1153.58|1151.08|1153.44|1150.94|0
1655237700000|2022-06-14 20:15:00|1153.51|1151.01|1153.41|1150.91|1153.53|1151.03|1153.36|1150.86|0
1655237710000|2022-06-14 20:15:10|1153.44|1150.94|1153.44|1150.94|1153.44|1150.94|1153.41|1150.91|0
1655237720000|2022-06-14 20:15:20|1153.48|1150.98|1153.44|1150.94|1153.48|1150.98|1153.41|1150.91|0
1655237730000|2022-06-14 20:15:30|1153.48|1150.98|1153.48|1150.98|1153.48|1150.98|1153.44|1150.94|0
1655237740000|2022-06-14 20:15:40|1153.49|1150.99|1153.67|1151.17|1153.67|1151.17|1153.49|1150.99|0
1655237750000|2022-06-14 20:15:50|1153.62|1151.12|1153.44|1150.94|1153.62|1151.12|1153.44|1150.94|0
1655237760000|2022-06-14 20:16:00|1153.43|1150.93|1153.29|1150.79|1153.43|1150.93|1153.27|1150.77|0
1655237770000|2022-06-14 20:16:10|1153.27|1150.77|1153.36|1150.86|1153.44|1150.94|1153.27|1150.77|0
1655237780000|2022-06-14 20:16:20|1153.37|1150.87|1153.34|1150.84|1153.41|1150.91|1153.27|1150.77|0
1655237790000|2022-06-14 20:16:30|1153.36|1150.86|1153.27|1150.77|1153.36|1150.86|1153.27|1150.77|0
1655237800000|2022-06-14 20:16:40|1153.28|1150.78|1153.53|1151.03|1153.53|1151.03|1153.28|1150.78|0
1655237810000|2022-06-14 20:16:50|1153.44|1150.94|1153.44|1150.94|1153.48|1150.98|1153.41|1150.91|0
1655237830000|2022-06-14 20:17:10|1153.43|1150.93|1153.48|1150.98|1153.51|1151.01|1153.41|1150.91|0
1655237840000|2022-06-14 20:17:20|1153.53|1151.03|1153.44|1150.94|1153.53|1151.03|1153.44|1150.94|0
1655237850000|2022-06-14 20:17:30|1153.43|1150.93|1153.36|1150.86|1153.43|1150.93|1153.32|1150.82|0
1655237860000|2022-06-14 20:17:40|1153.37|1150.87|1153.36|1150.86|1153.41|1150.91|1153.36|1150.86|0
1655237870000|2022-06-14 20:17:50|1153.32|1150.82|1153.32|1150.82|1153.32|1150.82|1153.32|1150.82|0
1655237880000|2022-06-14 20:18:00|1153.27|1150.77|1153.36|1150.86|1153.36|1150.86|1153.27|1150.77|0
1655237890000|2022-06-14 20:18:10|1153.32|1150.82|1153.32|1150.82|1153.41|1150.91|1153.32|1150.82|0
1655237900000|2022-06-14 20:18:20|1153.36|1150.86|1153.41|1150.91|1153.44|1150.94|1153.36|1150.86|0
1655237910000|2022-06-14 20:18:30|1153.44|1150.94|1153.44|1150.94|1153.44|1150.94|1153.41|1150.91|0
1655237920000|2022-06-14 20:18:40|1153.43|1150.93|1153.41|1150.91|1153.44|1150.94|1153.41|1150.91|0
1655237930000|2022-06-14 20:18:50|1153.36|1150.86|1153.36|1150.86|1153.36|1150.86|1153.36|1150.86|0
1655237940000|2022-06-14 20:19:00|1153.32|1150.82|1153.36|1150.86|1153.36|1150.86|1153.32|1150.82|0
1655237950000|2022-06-14 20:19:10|1153.34|1150.84|1153.36|1150.86|1153.36|1150.86|1153.32|1150.82|0
1655237960000|2022-06-14 20:19:20|1153.32|1150.82|1153.36|1150.86|1153.36|1150.86|1153.32|1150.82|0
1655237980000|2022-06-14 20:19:40|1153.34|1150.84|1153.32|1150.82|1153.34|1150.84|1153.32|1150.82|0
1655237990000|2022-06-14 20:19:50|1153.36|1150.86|1153.44|1150.94|1153.48|1150.98|1153.36|1150.86|0
1655238000000|2022-06-14 20:20:00|1153.43|1150.93|1153.36|1150.86|1153.43|1150.93|1153.36|1150.86|0
1655238010000|2022-06-14 20:20:10|1153.32|1150.82|1153.36|1150.86|1153.39|1150.89|1153.32|1150.82|0
1655238020000|2022-06-14 20:20:20|1153.37|1150.87|1153.32|1150.82|1153.41|1150.91|1153.32|1150.82|0
1655238030000|2022-06-14 20:20:30|1153.36|1150.86|1153.41|1150.91|1153.41|1150.91|1153.32|1150.82|0
1655238040000|2022-06-14 20:20:40|1153.44|1150.94|1153.36|1150.86|1153.44|1150.94|1153.36|1150.86|0
1655238060000|2022-06-14 20:21:00|1153.37|1150.87|1153.41|1150.91|1153.41|1150.91|1153.36|1150.86|0
1655238070000|2022-06-14 20:21:10|1153.44|1150.94|1153.48|1150.98|1153.48|1150.98|1153.41|1150.91|0
1655238080000|2022-06-14 20:21:20|1153.41|1150.91|1153.44|1150.94|1153.44|1150.94|1153.41|1150.91|0
1655238090000|2022-06-14 20:21:30|1153.48|1150.98|1153.44|1150.94|1153.48|1150.98|1153.44|1150.94|0
1655238100000|2022-06-14 20:21:40|1153.43|1150.93|1153.41|1150.91|1153.43|1150.93|1153.41|1150.91|0
1655238110000|2022-06-14 20:21:50|1153.44|1150.94|1153.44|1150.94|1153.44|1150.94|1153.44|1150.94|0
1655238120000|2022-06-14 20:22:00|1153.48|1150.98|1153.53|1151.03|1153.58|1151.08|1153.48|1150.98|0
1655238130000|2022-06-14 20:22:10|1153.58|1151.08|1153.58|1151.08|1153.58|1151.08|1153.53|1151.03|0
1655238140000|2022-06-14 20:22:20|1153.57|1151.07|1153.53|1151.03|1153.57|1151.07|1153.53|1151.03|0
1655238150000|2022-06-14 20:22:30|1153.48|1150.98|1153.48|1150.98|1153.48|1150.98|1153.48|1150.98|0
1655238160000|2022-06-14 20:22:40|1153.44|1150.94|1153.46|1150.96|1153.46|1150.96|1153.44|1150.94|0
1655238180000|2022-06-14 20:23:00|1153.48|1150.98|1153.51|1151.01|1153.53|1151.03|1153.48|1150.98|0
1655238190000|2022-06-14 20:23:10|1153.53|1151.03|1153.51|1151.01|1153.53|1151.03|1153.48|1150.98|0
1655238200000|2022-06-14 20:23:20|1153.53|1151.03|1153.53|1151.03|1153.53|1151.03|1153.53|1151.03|0
1655238210000|2022-06-14 20:23:30|1153.51|1151.01|1153.48|1150.98|1153.51|1151.01|1153.48|1150.98|0
1655238240000|2022-06-14 20:24:00|1153.53|1151.03|1153.48|1150.98|1153.58|1151.08|1153.48|1150.98|0
1655238260000|2022-06-14 20:24:20|1153.51|1151.01|1153.53|1151.03|1153.53|1151.03|1153.51|1151.01|0
1655238270000|2022-06-14 20:24:30|1153.51|1151.01|1153.48|1150.98|1153.51|1151.01|1153.48|1150.98|0
1655238280000|2022-06-14 20:24:40|1153.46|1150.96|1153.53|1151.03|1153.53|1151.03|1153.46|1150.96|0
1655238290000|2022-06-14 20:24:50|1153.54|1151.04|1153.67|1151.17|1153.67|1151.17|1153.54|1151.04|0
1655238300000|2022-06-14 20:25:00|1153.72|1151.22|1153.67|1151.17|1153.72|1151.22|1153.67|1151.17|0
1655238310000|2022-06-14 20:25:10|1153.65|1151.15|1153.6|1151.1|1153.67|1151.17|1153.6|1151.1|0
1655238320000|2022-06-14 20:25:20|1153.58|1151.08|1153.6|1151.1|1153.6|1151.1|1153.58|1151.08|0
1655238330000|2022-06-14 20:25:30|1153.62|1151.12|1153.53|1151.03|1153.62|1151.12|1153.53|1151.03|0
1655238340000|2022-06-14 20:25:40|1153.55|1151.05|1153.55|1151.05|1153.55|1151.05|1153.55|1151.05|0
1655238350000|2022-06-14 20:25:50|1153.53|1151.03|1153.44|1150.94|1153.53|1151.03|1153.44|1150.94|0
1655238360000|2022-06-14 20:26:00|1153.48|1150.98|1153.51|1151.01|1153.55|1151.05|1153.48|1150.98|0
1655238370000|2022-06-14 20:26:10|1153.48|1150.98|1153.53|1151.03|1153.53|1151.03|1153.48|1150.98|0
1655238380000|2022-06-14 20:26:20|1153.55|1151.05|1153.55|1151.05|1153.55|1151.05|1153.53|1151.03|0
1655238390000|2022-06-14 20:26:30|1153.58|1151.08|1153.55|1151.05|1153.58|1151.08|1153.55|1151.05|0
1655238400000|2022-06-14 20:26:40|1153.48|1150.98|1153.48|1150.98|1153.48|1150.98|1153.46|1150.96|0
1655238410000|2022-06-14 20:26:50|1153.44|1150.94|1153.48|1150.98|1153.53|1151.03|1153.44|1150.94|0
1655238420000|2022-06-14 20:27:00|1153.44|1150.94|1153.46|1150.96|1153.46|1150.96|1153.44|1150.94|0
1655238430000|2022-06-14 20:27:10|1153.44|1150.94|1153.48|1150.98|1153.48|1150.98|1153.41|1150.91|0
1655238440000|2022-06-14 20:27:20|1153.51|1151.01|1153.51|1151.01|1153.53|1151.03|1153.48|1150.98|0
1655238450000|2022-06-14 20:27:30|1153.48|1150.98|1153.48|1150.98|1153.53|1151.03|1153.48|1150.98|0
1655238460000|2022-06-14 20:27:40|1153.44|1150.94|1153.46|1150.96|1153.48|1150.98|1153.44|1150.94|0
1655238470000|2022-06-14 20:27:50|1153.48|1150.98|1153.48|1150.98|1153.48|1150.98|1153.48|1150.98|0
1655238480000|2022-06-14 20:28:00|1153.53|1151.03|1153.53|1151.03|1153.53|1151.03|1153.53|1151.03|0
1655238490000|2022-06-14 20:28:10|1153.55|1151.05|1153.53|1151.03|1153.58|1151.08|1153.53|1151.03|0
1655238500000|2022-06-14 20:28:20|1153.55|1151.05|1153.53|1151.03|1153.55|1151.05|1153.53|1151.03|0
1655238510000|2022-06-14 20:28:30|1153.48|1150.98|1153.46|1150.96|1153.48|1150.98|1153.46|1150.96|0
1655238520000|2022-06-14 20:28:40|1153.44|1150.94|1153.44|1150.94|1153.44|1150.94|1153.41|1150.91|0
1655238540000|2022-06-14 20:29:00|1153.43|1150.93|1153.46|1150.96|1153.48|1150.98|1153.41|1150.91|0
1655238550000|2022-06-14 20:29:10|1153.45|1150.95|1153.39|1150.89|1153.45|1150.95|1153.36|1150.86|0
1655238560000|2022-06-14 20:29:20|1153.41|1150.91|1153.36|1150.86|1153.41|1150.91|1153.36|1150.86|0
1655238570000|2022-06-14 20:29:30|1153.34|1150.84|1153.36|1150.86|1153.36|1150.86|1153.32|1150.82|0
1655238580000|2022-06-14 20:29:40|1153.37|1150.87|1153.36|1150.86|1153.41|1150.91|1153.36|1150.86|0
1655238590000|2022-06-14 20:29:50|1153.32|1150.82|1153.32|1150.82|1153.32|1150.82|1153.29|1150.79|0
1655238600000|2022-06-14 20:30:00|1153.36|1150.86|1153.36|1150.86|1153.41|1150.91|1153.32|1150.82|0
1655238610000|2022-06-14 20:30:10|1153.37|1150.87|1153.39|1150.89|1153.41|1150.91|1153.37|1150.87|0
1655238620000|2022-06-14 20:30:20|1153.36|1150.86|1153.36|1150.86|1153.41|1150.91|1153.36|1150.86|0
1655238630000|2022-06-14 20:30:30|1153.37|1150.87|1153.41|1150.91|1153.41|1150.91|1153.37|1150.87|0
1655238650000|2022-06-14 20:30:50|1153.42|1150.92|1153.51|1151.01|1153.51|1151.01|1153.42|1150.92|0
1655238660000|2022-06-14 20:31:00|1153.48|1150.98|1153.48|1150.98|1153.53|1151.03|1153.44|1150.94|0
1655238670000|2022-06-14 20:31:10|1153.51|1151.01|1153.53|1151.03|1153.53|1151.03|1153.51|1151.01|0
1655238680000|2022-06-14 20:31:20|1153.58|1151.08|1153.58|1151.08|1153.62|1151.12|1153.53|1151.03|0
1655238690000|2022-06-14 20:31:30|1153.62|1151.12|1153.67|1151.17|1153.67|1151.17|1153.62|1151.12|0
1655238700000|2022-06-14 20:31:40|1153.72|1151.22|1153.67|1151.17|1153.72|1151.22|1153.67|1151.17|0
1655238710000|2022-06-14 20:31:50|1153.72|1151.22|1153.72|1151.22|1153.72|1151.22|1153.72|1151.22|0
1655238720000|2022-06-14 20:32:00|1153.69|1151.19|1153.72|1151.22|1153.72|1151.22|1153.67|1151.17|0
1655238730000|2022-06-14 20:32:10|1153.69|1151.19|1153.72|1151.22|1153.72|1151.22|1153.69|1151.19|0
1655238740000|2022-06-14 20:32:20|1153.81|1151.31|1153.79|1151.29|1153.84|1151.34|1153.79|1151.29|0
1655238760000|2022-06-14 20:32:40|1153.81|1151.31|1153.79|1151.29|1153.84|1151.34|1153.79|1151.29|0
1655238770000|2022-06-14 20:32:50|1153.81|1151.31|1153.79|1151.29|1153.88|1151.38|1153.74|1151.24|0
1655238790000|2022-06-14 20:33:10|1153.81|1151.31|1153.88|1151.38|1153.88|1151.38|1153.81|1151.31|0
1655238800000|2022-06-14 20:33:20|1153.91|1151.41|1153.93|1151.43|1153.93|1151.43|1153.91|1151.41|0
1655238820000|2022-06-14 20:33:40|1153.98|1151.48|1153.93|1151.43|1153.98|1151.48|1153.93|1151.43|0
1655238830000|2022-06-14 20:33:50|1153.98|1151.48|1154.07|1151.57|1154.07|1151.57|1153.98|1151.48|0
1655238840000|2022-06-14 20:34:00|1154.1|1151.6|1154.07|1151.57|1154.1|1151.6|1153.98|1151.48|0
1655238850000|2022-06-14 20:34:10|1154.05|1151.55|1154.1|1151.6|1154.1|1151.6|1154.05|1151.55|0
1655238860000|2022-06-14 20:34:20|1154.09|1151.59|1153.95|1151.45|1154.09|1151.59|1153.88|1151.38|0
1655238870000|2022-06-14 20:34:30|1153.96|1151.46|1153.95|1151.45|1154|1151.5|1153.88|1151.38|0
1655238880000|2022-06-14 20:34:40|1153.93|1151.43|1153.88|1151.38|1153.93|1151.43|1153.88|1151.38|0
1655238890000|2022-06-14 20:34:50|1153.86|1151.36|1153.79|1151.29|1153.88|1151.38|1153.79|1151.29|0
1655238900000|2022-06-14 20:35:00|1153.81|1151.31|1153.86|1151.36|1153.86|1151.36|1153.74|1151.24|0
1655238910000|2022-06-14 20:35:10|1153.91|1151.41|1153.93|1151.43|1154.02|1151.52|1153.91|1151.41|0
1655238920000|2022-06-14 20:35:20|1153.91|1151.41|1153.84|1151.34|1153.91|1151.41|1153.84|1151.34|0
1655238930000|2022-06-14 20:35:30|1153.83|1151.33|1153.79|1151.29|1153.84|1151.34|1153.79|1151.29|0
1655238940000|2022-06-14 20:35:40|1153.81|1151.31|1153.81|1151.31|1153.84|1151.34|1153.79|1151.29|0
1655238950000|2022-06-14 20:35:50|1153.86|1151.36|1153.84|1151.34|1153.86|1151.36|1153.81|1151.31|0
1655238960000|2022-06-14 20:36:00|1153.83|1151.33|1153.86|1151.36|1153.88|1151.38|1153.81|1151.31|0
1655238970000|2022-06-14 20:36:10|1153.84|1151.34|1153.93|1151.43|1153.93|1151.43|1153.84|1151.34|0
1655238980000|2022-06-14 20:36:20|1153.98|1151.48|1154|1151.5|1154|1151.5|1153.98|1151.48|0
1655238990000|2022-06-14 20:36:30|1154.02|1151.52|1153.98|1151.48|1154.02|1151.52|1153.93|1151.43|0
1655239000000|2022-06-14 20:36:40|1154.02|1151.52|1154.02|1151.52|1154.05|1151.55|1154.02|1151.52|0
1655239010000|2022-06-14 20:36:50|1154.03|1151.53|1154.02|1151.52|1154.1|1151.6|1154.02|1151.52|0
1655239020000|2022-06-14 20:37:00|1154|1151.5|1154.02|1151.52|1154.02|1151.52|1154|1151.5|0
1655239030000|2022-06-14 20:37:10|1153.98|1151.48|1153.98|1151.48|1154.02|1151.52|1153.98|1151.48|0
1655239040000|2022-06-14 20:37:20|1153.97|1151.47|1153.98|1151.48|1153.98|1151.48|1153.93|1151.43|0
1655239050000|2022-06-14 20:37:30|1153.97|1151.47|1153.93|1151.43|1153.97|1151.47|1153.93|1151.43|0
1655239060000|2022-06-14 20:37:40|1153.84|1151.34|1153.79|1151.29|1153.84|1151.34|1153.77|1151.27|0
1655239070000|2022-06-14 20:37:50|1153.77|1151.27|1153.88|1151.38|1153.88|1151.38|1153.77|1151.27|0
1655239080000|2022-06-14 20:38:00|1153.86|1151.36|1153.86|1151.36|1153.86|1151.36|1153.84|1151.34|0
1655239090000|2022-06-14 20:38:10|1153.84|1151.34|1153.88|1151.38|1153.88|1151.38|1153.79|1151.29|0
1655239100000|2022-06-14 20:38:20|1153.91|1151.41|1153.93|1151.43|1153.93|1151.43|1153.86|1151.36|0
1655239110000|2022-06-14 20:38:30|1153.91|1151.41|1153.88|1151.38|1153.91|1151.41|1153.86|1151.36|0
1655239120000|2022-06-14 20:38:40|1153.93|1151.43|1153.95|1151.45|1153.95|1151.45|1153.93|1151.43|0
1655239130000|2022-06-14 20:38:50|1153.98|1151.48|1153.95|1151.45|1153.98|1151.48|1153.95|1151.45|0
1655239140000|2022-06-14 20:39:00|1153.98|1151.48|1154.05|1151.55|1154.05|1151.55|1153.98|1151.48|0
1655239150000|2022-06-14 20:39:10|1154.02|1151.52|1153.98|1151.48|1154.02|1151.52|1153.98|1151.48|0
1655239160000|2022-06-14 20:39:20|1154.05|1151.55|1154.05|1151.55|1154.05|1151.55|1154.02|1151.52|0
1655239170000|2022-06-14 20:39:30|1154.02|1151.52|1154.05|1151.55|1154.05|1151.55|1154.02|1151.52|0
1655239180000|2022-06-14 20:39:40|1154.04|1151.54|1153.98|1151.48|1154.04|1151.54|1153.98|1151.48|0
1655239190000|2022-06-14 20:39:50|1154.02|1151.52|1154.05|1151.55|1154.05|1151.55|1154.02|1151.52|0
1655239200000|2022-06-14 20:40:00|1154.02|1151.52|1154.1|1151.6|1154.1|1151.6|1154.02|1151.52|0
1655239210000|2022-06-14 20:40:10|1154.09|1151.59|1154.02|1151.52|1154.09|1151.59|1154.02|1151.52|0
1655239220000|2022-06-14 20:40:20|1154.03|1151.53|1154.1|1151.6|1154.1|1151.6|1154.03|1151.53|0
1655239230000|2022-06-14 20:40:30|1154.14|1151.64|1154.14|1151.64|1154.14|1151.64|1154.14|1151.64|0
1655239240000|2022-06-14 20:40:40|1154.12|1151.62|1154.14|1151.64|1154.14|1151.64|1154.12|1151.62|0
1655239250000|2022-06-14 20:40:50|1154.12|1151.62|1154.05|1151.55|1154.12|1151.62|1154.05|1151.55|0
1655239260000|2022-06-14 20:41:00|1154.02|1151.52|1154.02|1151.52|1154.02|1151.52|1154.02|1151.52|0
1655239280000|2022-06-14 20:41:20|1153.98|1151.48|1154.05|1151.55|1154.1|1151.6|1153.98|1151.48|0
1655239300000|2022-06-14 20:41:40|1154.07|1151.57|1154.1|1151.6|1154.1|1151.6|1154.07|1151.57|0
1655239310000|2022-06-14 20:41:50|1154.09|1151.59|1154.05|1151.55|1154.09|1151.59|1154.05|1151.55|0
1655239320000|2022-06-14 20:42:00|1154.1|1151.6|1154.14|1151.64|1154.14|1151.64|1154.1|1151.6|0
1655239340000|2022-06-14 20:42:20|1154.17|1151.67|1154.19|1151.69|1154.28|1151.78|1154.17|1151.67|0
1655239350000|2022-06-14 20:42:30|1154.24|1151.74|1154.24|1151.74|1154.24|1151.74|1154.21|1151.71|0
1655239360000|2022-06-14 20:42:40|1154.28|1151.78|1154.35|1151.85|1154.35|1151.85|1154.28|1151.78|0
1655239370000|2022-06-14 20:42:50|1154.33|1151.83|1154.33|1151.83|1154.33|1151.83|1154.33|1151.83|0
1655239380000|2022-06-14 20:43:00|1154.35|1151.85|1154.35|1151.85|1154.35|1151.85|1154.33|1151.83|0
1655239390000|2022-06-14 20:43:10|1154.33|1151.83|1154.35|1151.85|1154.35|1151.85|1154.33|1151.83|0
1655239400000|2022-06-14 20:43:20|1154.33|1151.83|1154.24|1151.74|1154.33|1151.83|1154.24|1151.74|0
1655239410000|2022-06-14 20:43:30|1154.26|1151.76|1154.33|1151.83|1154.33|1151.83|1154.24|1151.74|0
1655239420000|2022-06-14 20:43:40|1154.35|1151.85|1154.33|1151.83|1154.35|1151.85|1154.33|1151.83|0
1655239430000|2022-06-14 20:43:50|1154.35|1151.85|1154.33|1151.83|1154.35|1151.85|1154.28|1151.78|0
1655239440000|2022-06-14 20:44:00|1154.28|1151.78|1154.31|1151.81|1154.35|1151.85|1154.28|1151.78|0
1655239450000|2022-06-14 20:44:10|1154.28|1151.78|1154.28|1151.78|1154.33|1151.83|1154.28|1151.78|0
1655239460000|2022-06-14 20:44:20|1154.29|1151.79|1154.33|1151.83|1154.33|1151.83|1154.29|1151.79|0
1655239470000|2022-06-14 20:44:30|1154.28|1151.78|1154.33|1151.83|1154.33|1151.83|1154.28|1151.78|0
1655239480000|2022-06-14 20:44:40|1154.28|1151.78|1154.28|1151.78|1154.28|1151.78|1154.28|1151.78|0
1655239490000|2022-06-14 20:44:50|1154.29|1151.79|1154.35|1151.85|1154.35|1151.85|1154.29|1151.79|0
1655239500000|2022-06-14 20:45:00|1154.36|1151.86|1154.33|1151.83|1154.38|1151.88|1154.33|1151.83|0
1655239510000|2022-06-14 20:45:10|1154.28|1151.78|1154.17|1151.67|1154.28|1151.78|1154.17|1151.67|0
1655239520000|2022-06-14 20:45:20|1154.16|1151.66|1154.19|1151.69|1154.31|1151.81|1154.14|1151.64|0
1655239530000|2022-06-14 20:45:30|1154.21|1151.71|1154.21|1151.71|1154.21|1151.71|1154.19|1151.69|0
1655239540000|2022-06-14 20:45:40|1154.19|1151.69|1154.19|1151.69|1154.21|1151.71|1154.19|1151.69|0
1655239550000|2022-06-14 20:45:50|1154.14|1151.64|1154.14|1151.64|1154.17|1151.67|1154.14|1151.64|0
1655239560000|2022-06-14 20:46:00|1154.19|1151.69|1154.26|1151.76|1154.28|1151.78|1154.17|1151.67|0
1655239570000|2022-06-14 20:46:10|1154.24|1151.74|1154.24|1151.74|1154.24|1151.74|1154.24|1151.74|0
1655239580000|2022-06-14 20:46:20|1154.33|1151.83|1154.33|1151.83|1154.33|1151.83|1154.33|1151.83|0
1655239600000|2022-06-14 20:46:40|1154.24|1151.74|1154.28|1151.78|1154.33|1151.83|1154.24|1151.74|0
1655239610000|2022-06-14 20:46:50|1154.26|1151.76|1154.24|1151.74|1154.26|1151.76|1154.24|1151.74|0
1655239620000|2022-06-14 20:47:00|1154.23|1151.73|1154.19|1151.69|1154.23|1151.73|1154.19|1151.69|0
1655239630000|2022-06-14 20:47:10|1154.17|1151.67|1154.17|1151.67|1154.17|1151.67|1154.14|1151.64|0
1655239640000|2022-06-14 20:47:20|1154.16|1151.66|1154.1|1151.6|1154.16|1151.66|1154.1|1151.6|0
1655239650000|2022-06-14 20:47:30|1154.12|1151.62|1154.26|1151.76|1154.26|1151.76|1154.12|1151.62|0
1655239660000|2022-06-14 20:47:40|1154.28|1151.78|1154.33|1151.83|1154.4|1151.9|1154.28|1151.78|0
1655239670000|2022-06-14 20:47:50|1154.38|1151.88|1154.35|1151.85|1154.38|1151.88|1154.35|1151.85|0
1655239680000|2022-06-14 20:48:00|1154.36|1151.86|1154.35|1151.85|1154.4|1151.9|1154.35|1151.85|0
1655239690000|2022-06-14 20:48:10|1154.36|1151.86|1154.5|1152|1154.5|1152|1154.33|1151.83|0
1655239700000|2022-06-14 20:48:20|1154.49|1151.99|1154.38|1151.88|1154.49|1151.99|1154.38|1151.88|0
1655239710000|2022-06-14 20:48:30|1154.37|1151.87|1154.24|1151.74|1154.37|1151.87|1154.24|1151.74|0
1655239720000|2022-06-14 20:48:40|1154.35|1151.85|1154.33|1151.83|1154.35|1151.85|1154.33|1151.83|0
1655239730000|2022-06-14 20:48:50|1154.35|1151.85|1154.35|1151.85|1154.35|1151.85|1154.35|1151.85|0
1655239740000|2022-06-14 20:49:00|1154.36|1151.86|1154.4|1151.9|1154.42|1151.92|1154.36|1151.86|0
1655239750000|2022-06-14 20:49:10|1154.47|1151.97|1154.52|1152.02|1154.54|1152.04|1154.38|1151.88|0
1655239760000|2022-06-14 20:49:20|1154.54|1152.04|1154.54|1152.04|1154.54|1152.04|1154.47|1151.97|0
1655239770000|2022-06-14 20:49:30|1154.55|1152.05|1154.61|1152.11|1154.66|1152.16|1154.55|1152.05|0
1655239780000|2022-06-14 20:49:40|1154.64|1152.14|1154.64|1152.14|1154.66|1152.16|1154.59|1152.09|0
1655239800000|2022-06-14 20:50:00|1154.61|1152.11|1154.59|1152.09|1154.64|1152.14|1154.59|1152.09|0
1655239810000|2022-06-14 20:50:10|1154.54|1152.04|1154.52|1152.02|1154.59|1152.09|1154.52|1152.02|0
1655239820000|2022-06-14 20:50:20|1154.57|1152.07|1154.57|1152.07|1154.57|1152.07|1154.57|1152.07|0
1655239830000|2022-06-14 20:50:30|1154.59|1152.09|1154.57|1152.07|1154.59|1152.09|1154.54|1152.04|0
1655239840000|2022-06-14 20:50:40|1154.56|1152.06|1154.64|1152.14|1154.64|1152.14|1154.54|1152.04|0
1655239850000|2022-06-14 20:50:50|1154.66|1152.16|1154.66|1152.16|1154.66|1152.16|1154.64|1152.14|0
1655239870000|2022-06-14 20:51:10|1154.68|1152.18|1154.71|1152.21|1154.73|1152.23|1154.68|1152.18|0
1655239880000|2022-06-14 20:51:20|1154.66|1152.16|1154.64|1152.14|1154.66|1152.16|1154.64|1152.14|0
1655239890000|2022-06-14 20:51:30|1154.63|1152.13|1154.54|1152.04|1154.63|1152.13|1154.54|1152.04|0
1655239900000|2022-06-14 20:51:40|1154.57|1152.07|1154.59|1152.09|1154.59|1152.09|1154.54|1152.04|0
1655239910000|2022-06-14 20:51:50|1154.61|1152.11|1154.64|1152.14|1154.66|1152.16|1154.61|1152.11|0
1655239920000|2022-06-14 20:52:00|1154.66|1152.16|1154.71|1152.21|1154.71|1152.21|1154.64|1152.14|0
1655239930000|2022-06-14 20:52:10|1154.66|1152.16|1154.66|1152.16|1154.68|1152.18|1154.66|1152.16|0
1655239940000|2022-06-14 20:52:20|1154.64|1152.14|1154.66|1152.16|1154.66|1152.16|1154.61|1152.11|0
1655239950000|2022-06-14 20:52:30|1154.68|1152.18|1154.68|1152.18|1154.68|1152.18|1154.68|1152.18|0
1655239960000|2022-06-14 20:52:40|1154.69|1152.19|1154.66|1152.16|1154.71|1152.21|1154.66|1152.16|0
1655239970000|2022-06-14 20:52:50|1154.64|1152.14|1154.59|1152.09|1154.64|1152.14|1154.59|1152.09|0
1655239990000|2022-06-14 20:53:10|1154.52|1152.02|1154.54|1152.04|1154.54|1152.04|1154.5|1152|0
1655240000000|2022-06-14 20:53:20|1154.55|1152.05|1154.68|1152.18|1154.71|1152.21|1154.55|1152.05|0
1655240010000|2022-06-14 20:53:30|1154.66|1152.16|1154.66|1152.16|1154.71|1152.21|1154.66|1152.16|0
1655240020000|2022-06-14 20:53:40|1154.68|1152.18|1154.71|1152.21|1154.71|1152.21|1154.68|1152.18|0
1655240030000|2022-06-14 20:53:50|1154.73|1152.23|1154.66|1152.16|1154.75|1152.25|1154.66|1152.16|0
1655240040000|2022-06-14 20:54:00|1154.68|1152.18|1154.66|1152.16|1154.68|1152.18|1154.66|1152.16|0
1655240050000|2022-06-14 20:54:10|1154.64|1152.14|1154.64|1152.14|1154.66|1152.16|1154.64|1152.14|0
1655240060000|2022-06-14 20:54:20|1154.63|1152.13|1154.57|1152.07|1154.63|1152.13|1154.54|1152.04|0
1655240070000|2022-06-14 20:54:30|1154.59|1152.09|1154.59|1152.09|1154.59|1152.09|1154.59|1152.09|0
1655240080000|2022-06-14 20:54:40|1154.61|1152.11|1154.61|1152.11|1154.61|1152.11|1154.61|1152.11|0
1655240090000|2022-06-14 20:54:50|1154.59|1152.09|1154.61|1152.11|1154.61|1152.11|1154.59|1152.09|0
1655240100000|2022-06-14 20:55:00|1154.64|1152.14|1154.33|1151.83|1154.64|1152.14|1154.33|1151.83|0
1655240110000|2022-06-14 20:55:10|1154.31|1151.81|1154.31|1151.81|1154.31|1151.81|1154.28|1151.78|0
1655240120000|2022-06-14 20:55:20|1154.3|1151.8|1154.4|1151.9|1154.4|1151.9|1154.26|1151.76|0
1655240130000|2022-06-14 20:55:30|1154.38|1151.88|1154.38|1151.88|1154.38|1151.88|1154.38|1151.88|0
1655240140000|2022-06-14 20:55:40|1154.35|1151.85|1154.35|1151.85|1154.35|1151.85|1154.35|1151.85|0
1655240150000|2022-06-14 20:55:50|1154.33|1151.83|1154.33|1151.83|1154.33|1151.83|1154.33|1151.83|0
1655240160000|2022-06-14 20:56:00|1154.28|1151.78|1154.28|1151.78|1154.28|1151.78|1154.28|1151.78|0
1655240170000|2022-06-14 20:56:10|1154.24|1151.74|1154.24|1151.74|1154.24|1151.74|1154.24|1151.74|0
1655240180000|2022-06-14 20:56:20|1154.21|1151.71|1154.24|1151.74|1154.26|1151.76|1154.21|1151.71|0
1655240190000|2022-06-14 20:56:30|1154.23|1151.73|1154.26|1151.76|1154.28|1151.78|1154.14|1151.64|0
1655240200000|2022-06-14 20:56:40|1154.24|1151.74|1154.14|1151.64|1154.35|1151.85|1154.07|1151.57|0
1655240210000|2022-06-14 20:56:50|1154.19|1151.69|1154.19|1151.69|1154.19|1151.69|1154.19|1151.69|0
1655240220000|2022-06-14 20:57:00|1154.17|1151.67|1154.19|1151.69|1154.19|1151.69|1154.17|1151.67|0
1655240230000|2022-06-14 20:57:10|1154.24|1151.74|1154.24|1151.74|1154.24|1151.74|1154.24|1151.74|0
1655240240000|2022-06-14 20:57:20|1154.26|1151.76|1154.24|1151.74|1154.26|1151.76|1154.24|1151.74|0
1655240250000|2022-06-14 20:57:30|1154.28|1151.78|1154.33|1151.83|1154.33|1151.83|1154.24|1151.74|0
1655240260000|2022-06-14 20:57:40|1154.35|1151.85|1154.45|1151.95|1154.54|1152.04|1154.35|1151.85|0
1655240270000|2022-06-14 20:57:50|1154.47|1151.97|1154.54|1152.04|1154.54|1152.04|1154.47|1151.97|0
1655240280000|2022-06-14 20:58:00|1154.59|1152.09|1154.59|1152.09|1154.59|1152.09|1154.57|1152.07|0
1655240290000|2022-06-14 20:58:10|1154.64|1152.14|1154.57|1152.07|1154.64|1152.14|1154.54|1152.04|0
1655240300000|2022-06-14 20:58:20|1154.59|1152.09|1154.66|1152.16|1154.66|1152.16|1154.59|1152.09|0
1655240310000|2022-06-14 20:58:30|1154.64|1152.14|1154.59|1152.09|1154.75|1152.25|1154.47|1151.97|0
1655240320000|2022-06-14 20:58:40|1154.61|1152.11|1154.68|1152.18|1154.68|1152.18|1154.59|1152.09|0
1655240330000|2022-06-14 20:58:50|1154.69|1152.19|1154.64|1152.14|1154.71|1152.21|1154.64|1152.14|0
1655240340000|2022-06-14 20:59:00|1154.61|1152.11|1154.61|1152.11|1154.61|1152.11|1154.57|1152.07|0
1655240350000|2022-06-14 20:59:10|1154.64|1152.14|1154.75|1152.25|1154.75|1152.25|1154.61|1152.11|0
1655240360000|2022-06-14 20:59:20|1154.71|1152.21|1154.75|1152.25|1154.75|1152.25|1154.66|1152.16|0
1655240370000|2022-06-14 20:59:30|1154.73|1152.23|1154.73|1152.23|1154.75|1152.25|1154.71|1152.21|0
1655240380000|2022-06-14 20:59:40|1154.75|1152.25|1154.75|1152.25|1154.75|1152.25|1154.75|1152.25|0
1655240390000|2022-06-14 20:59:50|1154.76|1152.26|1154.78|1152.28|1154.78|1152.28|1154.73|1152.23|0
1655240400000|2022-06-14 21:00:00|1154.75|1152.25|1154.75|1152.25|1154.75|1152.25|1154.59|1152.09|0
1655240410000|2022-06-14 21:00:10|1154.76|1152.26|1154.76|1152.26|1154.76|1152.26|1154.76|1152.26|0
1655240420000|2022-06-14 21:00:20|1154.78|1152.28|1154.75|1152.25|1154.78|1152.28|1154.75|1152.25|0
1655240440000|2022-06-14 21:00:40|1154.76|1152.26|1154.78|1152.28|1154.78|1152.28|1154.76|1152.26|0
1655240450000|2022-06-14 21:00:50|1154.75|1152.25|1154.75|1152.25|1154.78|1152.28|1154.75|1152.25|0
1655240470000|2022-06-14 21:01:10|1154.76|1152.26|1154.78|1152.28|1154.78|1152.28|1154.76|1152.26|0
1655240590000|2022-06-14 21:03:10|1154.82|1152.32|1154.78|1152.28|1154.82|1152.32|1154.78|1152.28|0
1655240650000|2022-06-14 21:04:10|1154.82|1152.32|1154.8|1152.3|1154.82|1152.32|1154.8|1152.3|0
1655240690000|2022-06-14 21:04:50|1154.82|1152.32|1154.82|1152.32|1154.82|1152.32|1154.82|1152.32|0
1655240720000|2022-06-14 21:05:20|1154.83|1152.33|1154.85|1152.35|1154.85|1152.35|1154.83|1152.33|0
1655240750000|2022-06-14 21:05:50|1154.82|1152.32|1154.82|1152.32|1154.82|1152.32|1154.82|1152.32|0
1655240780000|2022-06-14 21:06:20|1154.8|1152.3|1154.8|1152.3|1154.8|1152.3|1154.8|1152.3|0
1655240800000|2022-06-14 21:06:40|1154.78|1152.28|1154.78|1152.28|1154.78|1152.28|1154.78|1152.28|0
1655240810000|2022-06-14 21:06:50|1154.73|1152.23|1154.73|1152.23|1154.73|1152.23|1154.73|1152.23|0
1655240840000|2022-06-14 21:07:20|1154.71|1152.21|1154.71|1152.21|1154.71|1152.21|1154.71|1152.21|0
1655240850000|2022-06-14 21:07:30|1154.73|1152.23|1154.64|1152.14|1154.73|1152.23|1154.64|1152.14|0
1655240860000|2022-06-14 21:07:40|1154.68|1152.18|1154.64|1152.14|1154.68|1152.18|1154.64|1152.14|0
1655240870000|2022-06-14 21:07:50|1154.66|1152.16|1154.66|1152.16|1154.66|1152.16|1154.66|1152.16|0
1655240890000|2022-06-14 21:08:10|1154.64|1152.14|1154.64|1152.14|1154.64|1152.14|1154.64|1152.14|0
1655240900000|2022-06-14 21:08:20|1154.63|1152.13|1154.47|1151.97|1154.63|1152.13|1154.47|1151.97|0
1655240910000|2022-06-14 21:08:30|1154.45|1151.95|1154.54|1152.04|1154.57|1152.07|1154.45|1151.95|0
1655240920000|2022-06-14 21:08:40|1154.57|1152.07|1154.57|1152.07|1154.57|1152.07|1154.57|1152.07|0
1655240990000|2022-06-14 21:09:50|1154.61|1152.11|1154.61|1152.11|1154.61|1152.11|1154.61|1152.11|0
1655241040000|2022-06-14 21:10:40|1154.64|1152.14|1154.66|1152.16|1154.66|1152.16|1154.64|1152.14|0
1655241060000|2022-06-14 21:11:00|1154.68|1152.18|1154.68|1152.18|1154.68|1152.18|1154.68|1152.18|0
1655241210000|2022-06-14 21:13:30|1154.66|1152.16|1154.66|1152.16|1154.66|1152.16|1154.66|1152.16|0
1655241260000|2022-06-14 21:14:20|1154.71|1152.21|1154.71|1152.21|1154.71|1152.21|1154.71|1152.21|0
1655241400000|2022-06-14 21:16:40|1154.68|1152.18|1154.68|1152.18|1154.68|1152.18|1154.68|1152.18|0
1655241410000|2022-06-14 21:16:50|1154.71|1152.21|1154.71|1152.21|1154.71|1152.21|1154.71|1152.21|0
1655241420000|2022-06-14 21:17:00|1154.7|1152.2|1154.64|1152.14|1154.7|1152.2|1154.64|1152.14|0
1655241450000|2022-06-14 21:17:30|1154.61|1152.11|1154.61|1152.11|1154.61|1152.11|1154.61|1152.11|0
1655241470000|2022-06-14 21:17:50|1154.64|1152.14|1154.61|1152.11|1154.64|1152.14|1154.61|1152.11|0
1655241480000|2022-06-14 21:18:00|1154.64|1152.14|1154.64|1152.14|1154.64|1152.14|1154.64|1152.14|0
1655241490000|2022-06-14 21:18:10|1154.61|1152.11|1154.61|1152.11|1154.61|1152.11|1154.61|1152.11|0
1655241530000|2022-06-14 21:18:50|1154.59|1152.09|1154.59|1152.09|1154.59|1152.09|1154.59|1152.09|0
1655241540000|2022-06-14 21:19:00|1154.57|1152.07|1154.57|1152.07|1154.57|1152.07|1154.57|1152.07|0
1655241650000|2022-06-14 21:20:50|1154.56|1152.06|1154.54|1152.04|1154.56|1152.06|1154.54|1152.04|0
1655241740000|2022-06-14 21:22:20|1154.57|1152.07|1154.57|1152.07|1154.57|1152.07|1154.57|1152.07|0
1655241760000|2022-06-14 21:22:40|1154.54|1152.04|1154.54|1152.04|1154.54|1152.04|1154.54|1152.04|0
1655241790000|2022-06-14 21:23:10|1154.57|1152.07|1154.61|1152.11|1154.61|1152.11|1154.57|1152.07|0
1655241910000|2022-06-14 21:25:10|1154.59|1152.09|1154.59|1152.09|1154.59|1152.09|1154.59|1152.09|0
1655242010000|2022-06-14 21:26:50|1154.57|1152.07|1154.57|1152.07|1154.57|1152.07|1154.57|1152.07|0
1655242110000|2022-06-14 21:28:30|1154.54|1152.04|1154.54|1152.04|1154.54|1152.04|1154.54|1152.04|0
1655242160000|2022-06-14 21:29:20|1154.57|1152.07|1154.57|1152.07|1154.57|1152.07|1154.57|1152.07|0
1655242400000|2022-06-14 21:33:20|1154.59|1152.09|1154.59|1152.09|1154.59|1152.09|1154.59|1152.09|0
1655242430000|2022-06-14 21:33:50|1154.57|1152.07|1154.57|1152.07|1154.57|1152.07|1154.57|1152.07|0
1655242540000|2022-06-14 21:35:40|1154.54|1152.04|1154.54|1152.04|1154.54|1152.04|1154.54|1152.04|0
1655242570000|2022-06-14 21:36:10|1154.57|1152.07|1154.57|1152.07|1154.57|1152.07|1154.57|1152.07|0
1655242650000|2022-06-14 21:37:30|1154.61|1152.11|1154.61|1152.11|1154.61|1152.11|1154.61|1152.11|0
1655242800000|2022-06-14 21:40:00|1154.64|1152.14|1154.64|1152.14|1154.64|1152.14|1154.64|1152.14|0
1655242830000|2022-06-14 21:40:30|1154.61|1152.11|1154.61|1152.11|1154.61|1152.11|1154.61|1152.11|0
1655242890000|2022-06-14 21:41:30|1154.64|1152.14|1154.64|1152.14|1154.64|1152.14|1154.64|1152.14|0
1655242910000|2022-06-14 21:41:50|1154.66|1152.16|1154.66|1152.16|1154.66|1152.16|1154.66|1152.16|0
1655242920000|2022-06-14 21:42:00|1154.68|1152.18|1154.68|1152.18|1154.68|1152.18|1154.68|1152.18|0
1655242930000|2022-06-14 21:42:10|1154.69|1152.19|1154.71|1152.21|1154.71|1152.21|1154.69|1152.19|0
1655242980000|2022-06-14 21:43:00|1154.78|1152.28|1154.78|1152.28|1154.78|1152.28|1154.78|1152.28|0
1655243090000|2022-06-14 21:44:50|1154.82|1152.32|1154.82|1152.32|1154.82|1152.32|1154.82|1152.32|0
1655243110000|2022-06-14 21:45:10|1154.8|1152.3|1154.82|1152.32|1154.82|1152.32|1154.8|1152.3|0
1655243150000|2022-06-14 21:45:50|1154.8|1152.3|1154.8|1152.3|1154.8|1152.3|1154.8|1152.3|0
1655243160000|2022-06-14 21:46:00|1154.82|1152.32|1154.82|1152.32|1154.82|1152.32|1154.82|1152.32|0
1655243170000|2022-06-14 21:46:10|1154.8|1152.3|1154.82|1152.32|1154.82|1152.32|1154.8|1152.3|0
1655243240000|2022-06-14 21:47:20|1154.78|1152.28|1154.78|1152.28|1154.78|1152.28|1154.78|1152.28|0
1655243250000|2022-06-14 21:47:30|1154.82|1152.32|1154.82|1152.32|1154.82|1152.32|1154.82|1152.32|0
1655243400000|2022-06-14 21:50:00|1154.83|1152.33|1154.83|1152.33|1154.83|1152.33|1154.83|1152.33|0
1655243420000|2022-06-14 21:50:20|1154.82|1152.32|1154.82|1152.32|1154.82|1152.32|1154.82|1152.32|0
1655243460000|2022-06-14 21:51:00|1154.8|1152.3|1154.8|1152.3|1154.8|1152.3|1154.8|1152.3|0
1655243480000|2022-06-14 21:51:20|1154.75|1152.25|1154.75|1152.25|1154.75|1152.25|1154.75|1152.25|0
1655243500000|2022-06-14 21:51:40|1154.68|1152.18|1154.68|1152.18|1154.68|1152.18|1154.68|1152.18|0
1655243510000|2022-06-14 21:51:50|1154.71|1152.21|1154.71|1152.21|1154.71|1152.21|1154.71|1152.21|0
1655243550000|2022-06-14 21:52:30|1154.68|1152.18|1154.68|1152.18|1154.68|1152.18|1154.68|1152.18|0
1655243570000|2022-06-14 21:52:50|1154.69|1152.19|1154.71|1152.21|1154.71|1152.21|1154.69|1152.19|0
1655243600000|2022-06-14 21:53:20|1154.73|1152.23|1154.73|1152.23|1154.73|1152.23|1154.73|1152.23|0
1655243610000|2022-06-14 21:53:30|1154.71|1152.21|1154.71|1152.21|1154.73|1152.23|1154.68|1152.18|0
1655243640000|2022-06-14 21:54:00|1154.73|1152.23|1154.73|1152.23|1154.73|1152.23|1154.73|1152.23|0
1655243680000|2022-06-14 21:54:40|1154.71|1152.21|1154.73|1152.23|1154.73|1152.23|1154.71|1152.21|0
1655243690000|2022-06-14 21:54:50|1154.71|1152.21|1154.73|1152.23|1154.73|1152.23|1154.71|1152.21|0
1655243730000|2022-06-14 21:55:30|1154.68|1152.18|1154.68|1152.18|1154.68|1152.18|1154.68|1152.18|0
1655243740000|2022-06-14 21:55:40|1154.69|1152.19|1154.71|1152.21|1154.71|1152.21|1154.69|1152.19|0
1655243800000|2022-06-14 21:56:40|1154.68|1152.18|1154.68|1152.18|1154.68|1152.18|1154.68|1152.18|0
1655243810000|2022-06-14 21:56:50|1154.71|1152.21|1154.71|1152.21|1154.71|1152.21|1154.71|1152.21|0
1655243930000|2022-06-14 21:58:50|1154.73|1152.23|1154.73|1152.23|1154.73|1152.23|1154.73|1152.23|0
1655244000000|2022-06-14 22:00:00|1154.74|1152.24|1155.18|1152.68|1155.18|1152.68|1154.74|1152.24|0
1655244010000|2022-06-14 22:00:10|1155.15|1152.65|1155.25|1152.75|1155.25|1152.75|1155.13|1152.63|0
1655244020000|2022-06-14 22:00:20|1155.27|1152.77|1155.27|1152.77|1155.27|1152.77|1155.25|1152.75|0
1655244030000|2022-06-14 22:00:30|1155.25|1152.75|1155.25|1152.75|1155.27|1152.77|1155.25|1152.75|0
1655244040000|2022-06-14 22:00:40|1155.23|1152.73|1155.04|1152.54|1155.23|1152.73|1155.04|1152.54|0
1655244050000|2022-06-14 22:00:50|1155.06|1152.56|1155.3|1152.8|1155.3|1152.8|1155.06|1152.56|0
1655244060000|2022-06-14 22:01:00|1155.27|1152.77|1155.18|1152.68|1155.27|1152.77|1155.13|1152.63|0
1655244070000|2022-06-14 22:01:10|1155.15|1152.65|1155.13|1152.63|1155.15|1152.65|1155.11|1152.61|0
1655244080000|2022-06-14 22:01:20|1155.15|1152.65|1155.13|1152.63|1155.15|1152.65|1155.13|1152.63|0
1655244090000|2022-06-14 22:01:30|1155.18|1152.68|1155.23|1152.73|1155.23|1152.73|1155.18|1152.68|0
1655244100000|2022-06-14 22:01:40|1155.22|1152.72|1155.2|1152.7|1155.22|1152.72|1155.15|1152.65|0
1655244110000|2022-06-14 22:01:50|1155.23|1152.73|1155.2|1152.7|1155.23|1152.73|1155.2|1152.7|0
1655244120000|2022-06-14 22:02:00|1155.18|1152.68|1154.99|1152.49|1155.25|1152.75|1154.97|1152.47|0
1655244130000|2022-06-14 22:02:10|1154.97|1152.47|1155.01|1152.51|1155.06|1152.56|1154.94|1152.44|0
1655244140000|2022-06-14 22:02:20|1155.04|1152.54|1155.04|1152.54|1155.11|1152.61|1154.97|1152.47|0
1655244150000|2022-06-14 22:02:30|1155.06|1152.56|1155.13|1152.63|1155.15|1152.65|1155.06|1152.56|0
1655244160000|2022-06-14 22:02:40|1155.11|1152.61|1155.18|1152.68|1155.18|1152.68|1155.08|1152.58|0
1655244170000|2022-06-14 22:02:50|1155.2|1152.7|1155.27|1152.77|1155.27|1152.77|1155.2|1152.7|0
1655244180000|2022-06-14 22:03:00|1155.25|1152.75|1155.2|1152.7|1155.25|1152.75|1155.2|1152.7|0
1655244190000|2022-06-14 22:03:10|1155.18|1152.68|1155.2|1152.7|1155.23|1152.73|1155.15|1152.65|0
1655244200000|2022-06-14 22:03:20|1155.23|1152.73|1155.37|1152.87|1155.37|1152.87|1155.2|1152.7|0
1655244210000|2022-06-14 22:03:30|1155.34|1152.84|1155.53|1153.03|1155.55|1153.05|1155.34|1152.84|0
1655244220000|2022-06-14 22:03:40|1155.51|1153.01|1155.56|1153.06|1155.56|1153.06|1155.51|1153.01|0
1655244230000|2022-06-14 22:03:50|1155.55|1153.05|1155.58|1153.08|1155.58|1153.08|1155.55|1153.05|0
1655244240000|2022-06-14 22:04:00|1155.56|1153.06|1155.55|1153.05|1155.58|1153.08|1155.55|1153.05|0
1655244250000|2022-06-14 22:04:10|1155.53|1153.03|1155.51|1153.01|1155.53|1153.03|1155.51|1153.01|0
1655244260000|2022-06-14 22:04:20|1155.55|1153.05|1155.56|1153.06|1155.56|1153.06|1155.51|1153.01|0
1655244270000|2022-06-14 22:04:30|1155.55|1153.05|1155.53|1153.03|1155.55|1153.05|1155.53|1153.03|0
1655244280000|2022-06-14 22:04:40|1155.51|1153.01|1155.51|1153.01|1155.53|1153.03|1155.51|1153.01|0
1655244290000|2022-06-14 22:04:50|1155.53|1153.03|1155.53|1153.03|1155.55|1153.05|1155.53|1153.03|0
1655244300000|2022-06-14 22:05:00|1155.55|1153.05|1155.53|1153.03|1155.56|1153.06|1155.53|1153.03|0
1655244310000|2022-06-14 22:05:10|1155.51|1153.01|1155.56|1153.06|1155.58|1153.08|1155.51|1153.01|0
1655244320000|2022-06-14 22:05:20|1155.55|1153.05|1155.55|1153.05|1155.56|1153.06|1155.55|1153.05|0
1655244330000|2022-06-14 22:05:30|1155.56|1153.06|1155.67|1153.17|1155.67|1153.17|1155.56|1153.06|0
1655244340000|2022-06-14 22:05:40|1155.7|1153.2|1155.77|1153.27|1155.77|1153.27|1155.67|1153.17|0
1655244350000|2022-06-14 22:05:50|1155.74|1153.24|1155.72|1153.22|1155.74|1153.24|1155.72|1153.22|0
1655244370000|2022-06-14 22:06:10|1155.77|1153.27|1155.67|1153.17|1155.77|1153.27|1155.67|1153.17|0
1655244380000|2022-06-14 22:06:20|1155.65|1153.15|1155.63|1153.13|1155.65|1153.15|1155.63|1153.13|0
1655244410000|2022-06-14 22:06:50|1155.65|1153.15|1155.67|1153.17|1155.67|1153.17|1155.65|1153.15|0
1655244420000|2022-06-14 22:07:00|1155.68|1153.18|1155.74|1153.24|1155.77|1153.27|1155.68|1153.18|0
1655244430000|2022-06-14 22:07:10|1155.72|1153.22|1155.72|1153.22|1155.79|1153.29|1155.72|1153.22|0
1655244440000|2022-06-14 22:07:20|1155.65|1153.15|1155.58|1153.08|1155.65|1153.15|1155.58|1153.08|0
1655244450000|2022-06-14 22:07:30|1155.6|1153.1|1155.58|1153.08|1155.63|1153.13|1155.58|1153.08|0
1655244480000|2022-06-14 22:08:00|1155.63|1153.13|1155.63|1153.13|1155.63|1153.13|1155.63|1153.13|0
1655244490000|2022-06-14 22:08:10|1155.72|1153.22|1155.72|1153.22|1155.72|1153.22|1155.72|1153.22|0
1655244500000|2022-06-14 22:08:20|1155.67|1153.17|1155.72|1153.22|1155.72|1153.22|1155.67|1153.17|0
1655244510000|2022-06-14 22:08:30|1155.7|1153.2|1155.7|1153.2|1155.7|1153.2|1155.7|1153.2|0
1655244520000|2022-06-14 22:08:40|1155.67|1153.17|1155.58|1153.08|1155.67|1153.17|1155.58|1153.08|0
1655244530000|2022-06-14 22:08:50|1155.65|1153.15|1155.63|1153.13|1155.65|1153.15|1155.63|1153.13|0
1655244540000|2022-06-14 22:09:00|1155.62|1153.12|1155.58|1153.08|1155.62|1153.12|1155.58|1153.08|0
1655244550000|2022-06-14 22:09:10|1155.57|1153.07|1155.34|1152.84|1155.57|1153.07|1155.27|1152.77|0
1655244560000|2022-06-14 22:09:20|1155.32|1152.82|1155.27|1152.77|1155.32|1152.82|1155.25|1152.75|0
1655244570000|2022-06-14 22:09:30|1155.3|1152.8|1155.25|1152.75|1155.3|1152.8|1155.25|1152.75|0
1655244580000|2022-06-14 22:09:40|1155.27|1152.77|1155.25|1152.75|1155.27|1152.77|1155.25|1152.75|0
1655244590000|2022-06-14 22:09:50|1155.27|1152.77|1155.32|1152.82|1155.32|1152.82|1155.25|1152.75|0
1655244600000|2022-06-14 22:10:00|1155.37|1152.87|1155.37|1152.87|1155.37|1152.87|1155.32|1152.82|0
1655244610000|2022-06-14 22:10:10|1155.34|1152.84|1155.25|1152.75|1155.34|1152.84|1155.25|1152.75|0
1655244640000|2022-06-14 22:10:40|1155.3|1152.8|1155.25|1152.75|1155.3|1152.8|1155.25|1152.75|0
1655244660000|2022-06-14 22:11:00|1155.27|1152.77|1155.25|1152.75|1155.27|1152.77|1155.25|1152.75|0
1655244680000|2022-06-14 22:11:20|1155.27|1152.77|1155.3|1152.8|1155.32|1152.82|1155.27|1152.77|0
1655244690000|2022-06-14 22:11:30|1155.32|1152.82|1155.32|1152.82|1155.32|1152.82|1155.27|1152.77|0
1655244700000|2022-06-14 22:11:40|1155.34|1152.84|1155.37|1152.87|1155.37|1152.87|1155.32|1152.82|0
1655244710000|2022-06-14 22:11:50|1155.39|1152.89|1155.44|1152.94|1155.44|1152.94|1155.39|1152.89|0
1655244720000|2022-06-14 22:12:00|1155.46|1152.96|1155.72|1153.22|1155.72|1153.22|1155.41|1152.91|0
1655244730000|2022-06-14 22:12:10|1155.7|1153.2|1155.7|1153.2|1155.74|1153.24|1155.7|1153.2|0
1655244740000|2022-06-14 22:12:20|1155.67|1153.17|1155.67|1153.17|1155.67|1153.17|1155.67|1153.17|0
1655244750000|2022-06-14 22:12:30|1155.7|1153.2|1155.7|1153.2|1155.72|1153.22|1155.67|1153.17|0
1655244760000|2022-06-14 22:12:40|1155.72|1153.22|1155.74|1153.24|1155.74|1153.24|1155.67|1153.17|0
1655244770000|2022-06-14 22:12:50|1155.72|1153.22|1155.7|1153.2|1155.77|1153.27|1155.7|1153.2|0
1655244780000|2022-06-14 22:13:00|1155.67|1153.17|1155.72|1153.22|1155.72|1153.22|1155.67|1153.17|0
1655244790000|2022-06-14 22:13:10|1155.7|1153.2|1155.72|1153.22|1155.72|1153.22|1155.7|1153.2|0
1655244800000|2022-06-14 22:13:20|1155.7|1153.2|1155.72|1153.22|1155.72|1153.22|1155.7|1153.2|0
1655244810000|2022-06-14 22:13:30|1155.7|1153.2|1155.7|1153.2|1155.72|1153.22|1155.7|1153.2|0
1655244820000|2022-06-14 22:13:40|1155.72|1153.22|1155.7|1153.2|1155.72|1153.22|1155.67|1153.17|0
1655244830000|2022-06-14 22:13:50|1155.67|1153.17|1155.77|1153.27|1155.77|1153.27|1155.67|1153.17|0
1655244840000|2022-06-14 22:14:00|1155.74|1153.24|1155.63|1153.13|1155.74|1153.24|1155.58|1153.08|0
1655244850000|2022-06-14 22:14:10|1155.65|1153.15|1155.7|1153.2|1155.7|1153.2|1155.65|1153.15|0
1655244860000|2022-06-14 22:14:20|1155.72|1153.22|1155.7|1153.2|1155.72|1153.22|1155.65|1153.15|0
1655244870000|2022-06-14 22:14:30|1155.72|1153.22|1155.65|1153.15|1155.72|1153.22|1155.65|1153.15|0
1655244880000|2022-06-14 22:14:40|1155.67|1153.17|1155.7|1153.2|1155.72|1153.22|1155.65|1153.15|0
1655244890000|2022-06-14 22:14:50|1155.67|1153.17|1155.65|1153.15|1155.7|1153.2|1155.65|1153.15|0
1655244900000|2022-06-14 22:15:00|1155.67|1153.17|1155.67|1153.17|1155.7|1153.2|1155.65|1153.15|0
1655244910000|2022-06-14 22:15:10|1155.65|1153.15|1155.65|1153.15|1155.65|1153.15|1155.65|1153.15|0
1655244920000|2022-06-14 22:15:20|1155.67|1153.17|1155.65|1153.15|1155.67|1153.17|1155.65|1153.15|0
1655244930000|2022-06-14 22:15:30|1155.63|1153.13|1155.67|1153.17|1155.67|1153.17|1155.63|1153.13|0
1655244940000|2022-06-14 22:15:40|1155.7|1153.2|1155.67|1153.17|1155.7|1153.2|1155.67|1153.17|0
1655244950000|2022-06-14 22:15:50|1155.68|1153.18|1155.72|1153.22|1155.72|1153.22|1155.68|1153.18|0
1655244960000|2022-06-14 22:16:00|1155.67|1153.17|1155.67|1153.17|1155.67|1153.17|1155.67|1153.17|0
1655244970000|2022-06-14 22:16:10|1155.7|1153.2|1155.67|1153.17|1155.7|1153.2|1155.65|1153.15|0
1655244980000|2022-06-14 22:16:20|1155.65|1153.15|1155.65|1153.15|1155.65|1153.15|1155.63|1153.13|0
1655244990000|2022-06-14 22:16:30|1155.67|1153.17|1155.67|1153.17|1155.67|1153.17|1155.67|1153.17|0
1655245000000|2022-06-14 22:16:40|1155.65|1153.15|1155.65|1153.15|1155.65|1153.15|1155.63|1153.13|0
1655245010000|2022-06-14 22:16:50|1155.67|1153.17|1155.65|1153.15|1155.67|1153.17|1155.65|1153.15|0
1655245020000|2022-06-14 22:17:00|1155.63|1153.13|1155.65|1153.15|1155.72|1153.22|1155.63|1153.13|0
1655245030000|2022-06-14 22:17:10|1155.63|1153.13|1155.6|1153.1|1155.63|1153.13|1155.6|1153.1|0
1655245040000|2022-06-14 22:17:20|1155.63|1153.13|1155.58|1153.08|1155.63|1153.13|1155.56|1153.06|0
1655245050000|2022-06-14 22:17:30|1155.63|1153.13|1155.65|1153.15|1155.65|1153.15|1155.63|1153.13|0
1655245060000|2022-06-14 22:17:40|1155.6|1153.1|1155.67|1153.17|1155.67|1153.17|1155.6|1153.1|0
1655245070000|2022-06-14 22:17:50|1155.65|1153.15|1155.65|1153.15|1155.67|1153.17|1155.65|1153.15|0
1655245080000|2022-06-14 22:18:00|1155.67|1153.17|1155.51|1153.01|1155.67|1153.17|1155.51|1153.01|0
1655245090000|2022-06-14 22:18:10|1155.48|1152.98|1155.41|1152.91|1155.48|1152.98|1155.41|1152.91|0
1655245100000|2022-06-14 22:18:20|1155.37|1152.87|1155.44|1152.94|1155.44|1152.94|1155.34|1152.84|0
1655245110000|2022-06-14 22:18:30|1155.41|1152.91|1155.39|1152.89|1155.44|1152.94|1155.39|1152.89|0
1655245120000|2022-06-14 22:18:40|1155.37|1152.87|1155.37|1152.87|1155.37|1152.87|1155.37|1152.87|0
1655245130000|2022-06-14 22:18:50|1155.34|1152.84|1155.3|1152.8|1155.34|1152.84|1155.27|1152.77|0
1655245140000|2022-06-14 22:19:00|1155.37|1152.87|1155.37|1152.87|1155.37|1152.87|1155.37|1152.87|0
1655245150000|2022-06-14 22:19:10|1155.39|1152.89|1155.37|1152.87|1155.39|1152.89|1155.34|1152.84|0
1655245160000|2022-06-14 22:19:20|1155.34|1152.84|1155.32|1152.82|1155.34|1152.84|1155.32|1152.82|0
1655245170000|2022-06-14 22:19:30|1155.3|1152.8|1155.3|1152.8|1155.3|1152.8|1155.25|1152.75|0
1655245180000|2022-06-14 22:19:40|1155.27|1152.77|1155.2|1152.7|1155.27|1152.77|1155.15|1152.65|0
1655245190000|2022-06-14 22:19:50|1155.23|1152.73|1155.25|1152.75|1155.27|1152.77|1155.2|1152.7|0
1655245200000|2022-06-14 22:20:00|1155.32|1152.82|1155.15|1152.65|1155.32|1152.82|1155.15|1152.65|0
1655245210000|2022-06-14 22:20:10|1155.16|1152.66|1155.25|1152.75|1155.25|1152.75|1155.16|1152.66|0
1655245220000|2022-06-14 22:20:20|1155.23|1152.73|1155.32|1152.82|1155.32|1152.82|1155.23|1152.73|0
1655245230000|2022-06-14 22:20:30|1155.37|1152.87|1155.44|1152.94|1155.44|1152.94|1155.34|1152.84|0
1655245240000|2022-06-14 22:20:40|1155.48|1152.98|1155.53|1153.03|1155.55|1153.05|1155.46|1152.96|0
1655245250000|2022-06-14 22:20:50|1155.51|1153.01|1155.41|1152.91|1155.51|1153.01|1155.32|1152.82|0
1655245260000|2022-06-14 22:21:00|1155.39|1152.89|1155.46|1152.96|1155.46|1152.96|1155.39|1152.89|0
1655245270000|2022-06-14 22:21:10|1155.51|1153.01|1155.53|1153.03|1155.55|1153.05|1155.51|1153.01|0
1655245280000|2022-06-14 22:21:20|1155.56|1153.06|1155.55|1153.05|1155.56|1153.06|1155.55|1153.05|0
1655245290000|2022-06-14 22:21:30|1155.56|1153.06|1155.6|1153.1|1155.63|1153.13|1155.53|1153.03|0
1655245300000|2022-06-14 22:21:40|1155.63|1153.13|1155.67|1153.17|1155.67|1153.17|1155.6|1153.1|0
1655245320000|2022-06-14 22:22:00|1155.68|1153.18|1155.77|1153.27|1155.77|1153.27|1155.68|1153.18|0
1655245330000|2022-06-14 22:22:10|1155.81|1153.31|1155.81|1153.31|1155.81|1153.31|1155.81|1153.31|0
1655245340000|2022-06-14 22:22:20|1155.77|1153.27|1155.81|1153.31|1155.84|1153.34|1155.77|1153.27|0
1655245350000|2022-06-14 22:22:30|1155.84|1153.34|1155.84|1153.34|1155.86|1153.36|1155.81|1153.31|0
1655245360000|2022-06-14 22:22:40|1155.86|1153.36|1155.86|1153.36|1155.86|1153.36|1155.84|1153.34|0
1655245370000|2022-06-14 22:22:50|1155.84|1153.34|1155.81|1153.31|1155.86|1153.36|1155.81|1153.31|0
1655245380000|2022-06-14 22:23:00|1155.84|1153.34|1155.89|1153.39|1155.89|1153.39|1155.84|1153.34|0
1655245390000|2022-06-14 22:23:10|1155.91|1153.41|1155.89|1153.39|1155.91|1153.41|1155.89|1153.39|0
1655245400000|2022-06-14 22:23:20|1155.88|1153.38|1155.86|1153.36|1155.88|1153.38|1155.86|1153.36|0
1655245420000|2022-06-14 22:23:40|1155.77|1153.27|1155.84|1153.34|1155.84|1153.34|1155.74|1153.24|0
1655245430000|2022-06-14 22:23:50|1155.81|1153.31|1155.86|1153.36|1155.86|1153.36|1155.81|1153.31|0
1655245440000|2022-06-14 22:24:00|1155.79|1153.29|1155.77|1153.27|1155.81|1153.31|1155.77|1153.27|0
1655245450000|2022-06-14 22:24:10|1155.74|1153.24|1155.72|1153.22|1155.74|1153.24|1155.72|1153.22|0
1655245460000|2022-06-14 22:24:20|1155.74|1153.24|1155.77|1153.27|1155.77|1153.27|1155.74|1153.24|0
1655245480000|2022-06-14 22:24:40|1155.86|1153.36|1155.89|1153.39|1155.89|1153.39|1155.86|1153.36|0
1655245490000|2022-06-14 22:24:50|1155.93|1153.43|1155.98|1153.48|1155.98|1153.48|1155.93|1153.43|0
1655245500000|2022-06-14 22:25:00|1155.96|1153.46|1155.96|1153.46|1155.96|1153.46|1155.96|1153.46|0
1655245510000|2022-06-14 22:25:10|1155.98|1153.48|1155.98|1153.48|1155.98|1153.48|1155.98|1153.48|0
1655245520000|2022-06-14 22:25:20|1155.96|1153.46|1155.86|1153.36|1155.96|1153.46|1155.86|1153.36|0
1655245530000|2022-06-14 22:25:30|1155.89|1153.39|1155.86|1153.36|1155.89|1153.39|1155.86|1153.36|0
1655245550000|2022-06-14 22:25:50|1155.89|1153.39|1155.86|1153.36|1155.89|1153.39|1155.86|1153.36|0
1655245580000|2022-06-14 22:26:20|1155.93|1153.43|1155.91|1153.41|1155.93|1153.43|1155.91|1153.41|0
1655245590000|2022-06-14 22:26:30|1155.93|1153.43|1155.91|1153.41|1155.93|1153.43|1155.91|1153.41|0
1655245600000|2022-06-14 22:26:40|1155.93|1153.43|1155.93|1153.43|1155.93|1153.43|1155.91|1153.41|0
1655245620000|2022-06-14 22:27:00|1155.91|1153.41|1155.98|1153.48|1155.98|1153.48|1155.89|1153.39|0
1655245630000|2022-06-14 22:27:10|1156.03|1153.53|1155.98|1153.48|1156.03|1153.53|1155.98|1153.48|0
1655245650000|2022-06-14 22:27:30|1156|1153.5|1156|1153.5|1156|1153.5|1156|1153.5|0
1655245670000|2022-06-14 22:27:50|1156.03|1153.53|1156|1153.5|1156.03|1153.53|1156|1153.5|0
1655245680000|2022-06-14 22:28:00|1156.03|1153.53|1155.98|1153.48|1156.03|1153.53|1155.98|1153.48|0
1655245700000|2022-06-14 22:28:20|1156|1153.5|1156|1153.5|1156|1153.5|1156|1153.5|0
1655245710000|2022-06-14 22:28:30|1155.98|1153.48|1155.98|1153.48|1155.98|1153.48|1155.98|1153.48|0
1655245720000|2022-06-14 22:28:40|1155.93|1153.43|1155.93|1153.43|1155.96|1153.46|1155.93|1153.43|0
1655245740000|2022-06-14 22:29:00|1155.91|1153.41|1155.91|1153.41|1155.91|1153.41|1155.91|1153.41|0
1655245750000|2022-06-14 22:29:10|1155.89|1153.39|1155.86|1153.36|1155.89|1153.39|1155.86|1153.36|0
1655245760000|2022-06-14 22:29:20|1155.81|1153.31|1155.84|1153.34|1155.84|1153.34|1155.81|1153.31|0
1655245770000|2022-06-14 22:29:30|1155.86|1153.36|1155.81|1153.31|1155.86|1153.36|1155.81|1153.31|0
1655245780000|2022-06-14 22:29:40|1155.84|1153.34|1155.84|1153.34|1155.84|1153.34|1155.84|1153.34|0
1655245790000|2022-06-14 22:29:50|1155.86|1153.36|1155.86|1153.36|1155.86|1153.36|1155.84|1153.34|0
1655245800000|2022-06-14 22:30:00|1155.84|1153.34|1155.93|1153.43|1155.93|1153.43|1155.84|1153.34|0
1655245810000|2022-06-14 22:30:10|1155.91|1153.41|1155.91|1153.41|1155.91|1153.41|1155.91|1153.41|0
1655245820000|2022-06-14 22:30:20|1155.93|1153.43|1155.93|1153.43|1155.93|1153.43|1155.93|1153.43|0
1655245830000|2022-06-14 22:30:30|1155.91|1153.41|1155.91|1153.41|1155.93|1153.43|1155.91|1153.41|0
1655245840000|2022-06-14 22:30:40|1155.89|1153.39|1155.86|1153.36|1155.89|1153.39|1155.86|1153.36|0
1655245860000|2022-06-14 22:31:00|1155.84|1153.34|1155.86|1153.36|1155.86|1153.36|1155.84|1153.34|0
1655245870000|2022-06-14 22:31:10|1155.89|1153.39|1155.86|1153.36|1155.89|1153.39|1155.86|1153.36|0
1655245880000|2022-06-14 22:31:20|1155.89|1153.39|1155.86|1153.36|1155.89|1153.39|1155.86|1153.36|0
1655245890000|2022-06-14 22:31:30|1155.89|1153.39|1155.89|1153.39|1155.89|1153.39|1155.89|1153.39|0
1655245900000|2022-06-14 22:31:40|1155.88|1153.38|1155.86|1153.36|1155.88|1153.38|1155.86|1153.36|0
1655245910000|2022-06-14 22:31:50|1155.89|1153.39|1155.98|1153.48|1155.98|1153.48|1155.89|1153.39|0
1655245920000|2022-06-14 22:32:00|1156.05|1153.55|1156.12|1153.62|1156.12|1153.62|1156.05|1153.55|0
1655245930000|2022-06-14 22:32:10|1156.07|1153.57|1156.07|1153.57|1156.07|1153.57|1156.07|1153.57|0
1655245940000|2022-06-14 22:32:20|1156.05|1153.55|1156.03|1153.53|1156.07|1153.57|1156.03|1153.53|0
1655245950000|2022-06-14 22:32:30|1156|1153.5|1156|1153.5|1156.03|1153.53|1156|1153.5|0
1655245960000|2022-06-14 22:32:40|1156.03|1153.53|1156.03|1153.53|1156.03|1153.53|1156.03|1153.53|0
1655245980000|2022-06-14 22:33:00|1156.02|1153.52|1155.98|1153.48|1156.02|1153.52|1155.98|1153.48|0
1655245990000|2022-06-14 22:33:10|1155.93|1153.43|1155.93|1153.43|1155.93|1153.43|1155.93|1153.43|0
1655246000000|2022-06-14 22:33:20|1155.91|1153.41|1155.98|1153.48|1155.98|1153.48|1155.89|1153.39|0
1655246010000|2022-06-14 22:33:30|1155.96|1153.46|1155.96|1153.46|1155.96|1153.46|1155.96|1153.46|0
1655246020000|2022-06-14 22:33:40|1155.98|1153.48|1156.07|1153.57|1156.07|1153.57|1155.96|1153.46|0
1655246030000|2022-06-14 22:33:50|1156.05|1153.55|1156.07|1153.57|1156.07|1153.57|1156.03|1153.53|0
1655246070000|2022-06-14 22:34:30|1156.08|1153.58|1156.12|1153.62|1156.12|1153.62|1156.08|1153.58|0
1655246080000|2022-06-14 22:34:40|1156.14|1153.64|1156.19|1153.69|1156.19|1153.69|1156.14|1153.64|0
1655246090000|2022-06-14 22:34:50|1156.17|1153.67|1156.12|1153.62|1156.17|1153.67|1156.12|1153.62|0
1655246100000|2022-06-14 22:35:00|1156.17|1153.67|1156.14|1153.64|1156.17|1153.67|1156.14|1153.64|0
1655246110000|2022-06-14 22:35:10|1156.12|1153.62|1156.12|1153.62|1156.12|1153.62|1156.12|1153.62|0
1655246120000|2022-06-14 22:35:20|1156.1|1153.6|1156.03|1153.53|1156.12|1153.62|1156.03|1153.53|0
1655246130000|2022-06-14 22:35:30|1156|1153.5|1156.03|1153.53|1156.03|1153.53|1155.98|1153.48|0
1655246150000|2022-06-14 22:35:50|1156|1153.5|1156.03|1153.53|1156.03|1153.53|1156|1153.5|0
1655246160000|2022-06-14 22:36:00|1156.05|1153.55|1156.07|1153.57|1156.07|1153.57|1156.05|1153.55|0
1655246170000|2022-06-14 22:36:10|1156.03|1153.53|1156.03|1153.53|1156.03|1153.53|1156.03|1153.53|0
1655246180000|2022-06-14 22:36:20|1156.05|1153.55|1156.03|1153.53|1156.05|1153.55|1156.03|1153.53|0
1655246190000|2022-06-14 22:36:30|1156.05|1153.55|1156.03|1153.53|1156.05|1153.55|1156.03|1153.53|0
1655246200000|2022-06-14 22:36:40|1156|1153.5|1155.98|1153.48|1156|1153.5|1155.98|1153.48|0
1655246220000|2022-06-14 22:37:00|1155.96|1153.46|1155.96|1153.46|1155.96|1153.46|1155.96|1153.46|0
1655246230000|2022-06-14 22:37:10|1155.95|1153.45|1155.98|1153.48|1155.98|1153.48|1155.93|1153.43|0
1655246240000|2022-06-14 22:37:20|1155.96|1153.46|1155.96|1153.46|1155.98|1153.48|1155.96|1153.46|0
1655246250000|2022-06-14 22:37:30|1155.95|1153.45|1156.03|1153.53|1156.03|1153.53|1155.93|1153.43|0
1655246260000|2022-06-14 22:37:40|1156.07|1153.57|1156.1|1153.6|1156.1|1153.6|1156.07|1153.57|0
1655246270000|2022-06-14 22:37:50|1156.12|1153.62|1156.12|1153.62|1156.19|1153.69|1156.12|1153.62|0
1655246280000|2022-06-14 22:38:00|1156.1|1153.6|1156.12|1153.62|1156.12|1153.62|1156.1|1153.6|0
1655246290000|2022-06-14 22:38:10|1156.1|1153.6|1156.1|1153.6|1156.12|1153.62|1156.1|1153.6|0
1655246300000|2022-06-14 22:38:20|1156.07|1153.57|1156.12|1153.62|1156.12|1153.62|1156.07|1153.57|0
1655246310000|2022-06-14 22:38:30|1156.1|1153.6|1156.22|1153.72|1156.22|1153.72|1156.1|1153.6|0
1655246320000|2022-06-14 22:38:40|1156.21|1153.71|1156.19|1153.69|1156.26|1153.76|1156.19|1153.69|0
1655246330000|2022-06-14 22:38:50|1156.22|1153.72|1156.19|1153.69|1156.22|1153.72|1156.17|1153.67|0
1655246340000|2022-06-14 22:39:00|1156.24|1153.74|1156.24|1153.74|1156.24|1153.74|1156.24|1153.74|0
1655246350000|2022-06-14 22:39:10|1156.22|1153.72|1156.19|1153.69|1156.24|1153.74|1156.19|1153.69|0
1655246360000|2022-06-14 22:39:20|1156.24|1153.74|1156.24|1153.74|1156.24|1153.74|1156.24|1153.74|0
1655246370000|2022-06-14 22:39:30|1156.19|1153.69|1156.19|1153.69|1156.19|1153.69|1156.19|1153.69|0
1655246380000|2022-06-14 22:39:40|1156.22|1153.72|1156.22|1153.72|1156.24|1153.74|1156.22|1153.72|0
1655246390000|2022-06-14 22:39:50|1156.21|1153.71|1156.24|1153.74|1156.24|1153.74|1156.19|1153.69|0
1655246400000|2022-06-14 22:40:00|1156.26|1153.76|1156.26|1153.76|1156.26|1153.76|1156.26|1153.76|0
1655246410000|2022-06-14 22:40:10|1156.24|1153.74|1156.24|1153.74|1156.26|1153.76|1156.24|1153.74|0
1655246440000|2022-06-14 22:40:40|1156.29|1153.79|1156.29|1153.79|1156.29|1153.79|1156.29|1153.79|0
1655246460000|2022-06-14 22:41:00|1156.3|1153.8|1156.59|1154.09|1156.69|1154.19|1156.3|1153.8|0
1655246470000|2022-06-14 22:41:10|1156.54|1154.04|1156.54|1154.04|1156.54|1154.04|1156.54|1154.04|0
1655246490000|2022-06-14 22:41:30|1156.52|1154.02|1156.5|1154|1156.52|1154.02|1156.47|1153.97|0
1655246500000|2022-06-14 22:41:40|1156.47|1153.97|1156.38|1153.88|1156.47|1153.97|1156.38|1153.88|0
1655246510000|2022-06-14 22:41:50|1156.43|1153.93|1156.47|1153.97|1156.5|1154|1156.43|1153.93|0
1655246520000|2022-06-14 22:42:00|1156.5|1154|1156.59|1154.09|1156.59|1154.09|1156.5|1154|0
1655246530000|2022-06-14 22:42:10|1156.64|1154.14|1156.64|1154.14|1156.64|1154.14|1156.59|1154.09|0
1655246540000|2022-06-14 22:42:20|1156.59|1154.09|1156.52|1154.02|1156.59|1154.09|1156.5|1154|0
1655246550000|2022-06-14 22:42:30|1156.53|1154.03|1156.64|1154.14|1156.69|1154.19|1156.53|1154.03|0
1655246570000|2022-06-14 22:42:50|1156.62|1154.12|1156.59|1154.09|1156.64|1154.14|1156.59|1154.09|0
1655246580000|2022-06-14 22:43:00|1156.57|1154.07|1156.59|1154.09|1156.62|1154.12|1156.57|1154.07|0
1655246590000|2022-06-14 22:43:10|1156.57|1154.07|1156.54|1154.04|1156.57|1154.07|1156.54|1154.04|0
1655246600000|2022-06-14 22:43:20|1156.52|1154.02|1156.5|1154|1156.52|1154.02|1156.5|1154|0
1655246610000|2022-06-14 22:43:30|1156.47|1153.97|1156.47|1153.97|1156.5|1154|1156.47|1153.97|0
1655246620000|2022-06-14 22:43:40|1156.43|1153.93|1156.43|1153.93|1156.43|1153.93|1156.38|1153.88|0
1655246630000|2022-06-14 22:43:50|1156.47|1153.97|1156.43|1153.93|1156.47|1153.97|1156.43|1153.93|0
1655246640000|2022-06-14 22:44:00|1156.47|1153.97|1156.43|1153.93|1156.54|1154.04|1156.43|1153.93|0
1655246650000|2022-06-14 22:44:10|1156.42|1153.92|1156.4|1153.9|1156.43|1153.93|1156.38|1153.88|0
1655246660000|2022-06-14 22:44:20|1156.38|1153.88|1156.38|1153.88|1156.4|1153.9|1156.38|1153.88|0
1655246670000|2022-06-14 22:44:30|1156.36|1153.86|1156.4|1153.9|1156.43|1153.93|1156.36|1153.86|0
1655246680000|2022-06-14 22:44:40|1156.41|1153.91|1156.47|1153.97|1156.47|1153.97|1156.41|1153.91|0
1655246690000|2022-06-14 22:44:50|1156.38|1153.88|1156.4|1153.9|1156.4|1153.9|1156.38|1153.88|0
1655246700000|2022-06-14 22:45:00|1156.43|1153.93|1156.5|1154|1156.5|1154|1156.43|1153.93|0
1655246710000|2022-06-14 22:45:10|1156.47|1153.97|1156.5|1154|1156.5|1154|1156.47|1153.97|0
1655246720000|2022-06-14 22:45:20|1156.47|1153.97|1156.5|1154|1156.5|1154|1156.47|1153.97|0
1655246730000|2022-06-14 22:45:30|1156.54|1154.04|1156.57|1154.07|1156.57|1154.07|1156.5|1154|0
1655246740000|2022-06-14 22:45:40|1156.59|1154.09|1156.59|1154.09|1156.59|1154.09|1156.59|1154.09|0
1655246750000|2022-06-14 22:45:50|1156.57|1154.07|1156.54|1154.04|1156.57|1154.07|1156.54|1154.04|0
1655246760000|2022-06-14 22:46:00|1156.5|1154|1156.5|1154|1156.52|1154.02|1156.5|1154|0
1655246770000|2022-06-14 22:46:10|1156.47|1153.97|1156.45|1153.95|1156.47|1153.97|1156.45|1153.95|0
1655246780000|2022-06-14 22:46:20|1156.47|1153.97|1156.5|1154|1156.5|1154|1156.47|1153.97|0
1655246810000|2022-06-14 22:46:50|1156.49|1153.99|1156.47|1153.97|1156.49|1153.99|1156.45|1153.95|0
1655246820000|2022-06-14 22:47:00|1156.48|1153.98|1156.5|1154|1156.5|1154|1156.48|1153.98|0
1655246840000|2022-06-14 22:47:20|1156.47|1153.97|1156.47|1153.97|1156.47|1153.97|1156.47|1153.97|0
1655246850000|2022-06-14 22:47:30|1156.45|1153.95|1156.47|1153.97|1156.47|1153.97|1156.45|1153.95|0
1655246870000|2022-06-14 22:47:50|1156.45|1153.95|1156.45|1153.95|1156.45|1153.95|1156.45|1153.95|0
1655246880000|2022-06-14 22:48:00|1156.5|1154|1156.5|1154|1156.5|1154|1156.5|1154|0
1655246890000|2022-06-14 22:48:10|1156.52|1154.02|1156.52|1154.02|1156.52|1154.02|1156.52|1154.02|0
1655246900000|2022-06-14 22:48:20|1156.54|1154.04|1156.54|1154.04|1156.54|1154.04|1156.54|1154.04|0
1655246910000|2022-06-14 22:48:30|1156.55|1154.05|1156.54|1154.04|1156.57|1154.07|1156.54|1154.04|0
1655246940000|2022-06-14 22:49:00|1156.55|1154.05|1156.57|1154.07|1156.59|1154.09|1156.55|1154.05|0
1655246950000|2022-06-14 22:49:10|1156.59|1154.09|1156.54|1154.04|1156.59|1154.09|1156.52|1154.02|0
1655246980000|2022-06-14 22:49:40|1156.52|1154.02|1156.5|1154|1156.52|1154.02|1156.5|1154|0
1655246990000|2022-06-14 22:49:50|1156.52|1154.02|1156.5|1154|1156.52|1154.02|1156.5|1154|0
1655247000000|2022-06-14 22:50:00|1156.54|1154.04|1156.5|1154|1156.54|1154.04|1156.5|1154|0
1655247010000|2022-06-14 22:50:10|1156.54|1154.04|1156.5|1154|1156.54|1154.04|1156.5|1154|0
1655247030000|2022-06-14 22:50:30|1156.52|1154.02|1156.5|1154|1156.54|1154.04|1156.5|1154|0
1655247060000|2022-06-14 22:51:00|1156.47|1153.97|1156.47|1153.97|1156.47|1153.97|1156.47|1153.97|0
1655247080000|2022-06-14 22:51:20|1156.45|1153.95|1156.45|1153.95|1156.45|1153.95|1156.45|1153.95|0
1655247090000|2022-06-14 22:51:30|1156.43|1153.93|1156.43|1153.93|1156.43|1153.93|1156.43|1153.93|0
1655247100000|2022-06-14 22:51:40|1156.4|1153.9|1156.4|1153.9|1156.4|1153.9|1156.4|1153.9|0
1655247110000|2022-06-14 22:51:50|1156.38|1153.88|1156.36|1153.86|1156.38|1153.88|1156.36|1153.86|0
1655247120000|2022-06-14 22:52:00|1156.38|1153.88|1156.33|1153.83|1156.38|1153.88|1156.33|1153.83|0
1655247140000|2022-06-14 22:52:20|1156.38|1153.88|1156.38|1153.88|1156.38|1153.88|1156.36|1153.86|0
1655247150000|2022-06-14 22:52:30|1156.33|1153.83|1156.29|1153.79|1156.33|1153.83|1156.29|1153.79|0
1655247170000|2022-06-14 22:52:50|1156.28|1153.78|1156.19|1153.69|1156.28|1153.78|1156.19|1153.69|0
1655247180000|2022-06-14 22:53:00|1156.17|1153.67|1156.19|1153.69|1156.19|1153.69|1156.17|1153.67|0
1655247190000|2022-06-14 22:53:10|1156.24|1153.74|1156.19|1153.69|1156.24|1153.74|1156.19|1153.69|0
1655247200000|2022-06-14 22:53:20|1156.17|1153.67|1156.17|1153.67|1156.17|1153.67|1156.12|1153.62|0
1655247210000|2022-06-14 22:53:30|1156.19|1153.69|1156.19|1153.69|1156.19|1153.69|1156.17|1153.67|0
1655247220000|2022-06-14 22:53:40|1156.17|1153.67|1156.17|1153.67|1156.17|1153.67|1156.12|1153.62|0
1655247240000|2022-06-14 22:54:00|1156.19|1153.69|1156.07|1153.57|1156.19|1153.69|1156.03|1153.53|0
1655247250000|2022-06-14 22:54:10|1155.98|1153.48|1156.03|1153.53|1156.03|1153.53|1155.98|1153.48|0
1655247260000|2022-06-14 22:54:20|1156.07|1153.57|1155.98|1153.48|1156.07|1153.57|1155.98|1153.48|0
1655247270000|2022-06-14 22:54:30|1156.03|1153.53|1156.03|1153.53|1156.03|1153.53|1156.03|1153.53|0
1655247290000|2022-06-14 22:54:50|1156|1153.5|1155.98|1153.48|1156|1153.5|1155.98|1153.48|0
1655247300000|2022-06-14 22:55:00|1155.96|1153.46|1155.89|1153.39|1155.96|1153.46|1155.89|1153.39|0
1655247310000|2022-06-14 22:55:10|1155.88|1153.38|1155.98|1153.48|1155.98|1153.48|1155.86|1153.36|0
1655247330000|2022-06-14 22:55:30|1155.96|1153.46|1155.89|1153.39|1155.96|1153.46|1155.89|1153.39|0
1655247350000|2022-06-14 22:55:50|1155.93|1153.43|1155.93|1153.43|1155.93|1153.43|1155.93|1153.43|0
1655247370000|2022-06-14 22:56:10|1155.98|1153.48|1155.98|1153.48|1155.98|1153.48|1155.98|1153.48|0
1655247380000|2022-06-14 22:56:20|1155.89|1153.39|1155.93|1153.43|1155.93|1153.43|1155.89|1153.39|0
1655247400000|2022-06-14 22:56:40|1155.91|1153.41|1155.89|1153.39|1155.91|1153.41|1155.89|1153.39|0
1655247440000|2022-06-14 22:57:20|1155.91|1153.41|1155.93|1153.43|1155.96|1153.46|1155.91|1153.41|0
1655247480000|2022-06-14 22:58:00|1155.89|1153.39|1155.93|1153.43|1155.93|1153.43|1155.89|1153.39|0
1655247510000|2022-06-14 22:58:30|1155.98|1153.48|1155.98|1153.48|1155.98|1153.48|1155.98|1153.48|0
1655247520000|2022-06-14 22:58:40|1155.96|1153.46|1155.93|1153.43|1155.96|1153.46|1155.93|1153.43|0
1655247530000|2022-06-14 22:58:50|1155.96|1153.46|1155.96|1153.46|1155.96|1153.46|1155.96|1153.46|0
1655247540000|2022-06-14 22:59:00|1155.95|1153.45|1155.89|1153.39|1155.95|1153.45|1155.89|1153.39|0
1655247550000|2022-06-14 22:59:10|1155.88|1153.38|1155.89|1153.39|1155.89|1153.39|1155.86|1153.36|0
1655247570000|2022-06-14 22:59:30|1155.88|1153.38|1155.86|1153.36|1155.88|1153.38|1155.86|1153.36|0
1655247590000|2022-06-14 22:59:50|1155.81|1153.31|1155.72|1153.22|1155.81|1153.31|1155.72|1153.22|0
1655247600000|2022-06-14 23:00:00|1155.77|1153.27|1155.81|1153.31|1155.81|1153.31|1155.77|1153.27|0
1655247610000|2022-06-14 23:00:10|1155.77|1153.27|1155.77|1153.27|1155.77|1153.27|1155.72|1153.22|0
1655247620000|2022-06-14 23:00:20|1155.74|1153.24|1155.74|1153.24|1155.74|1153.24|1155.74|1153.24|0
1655247630000|2022-06-14 23:00:30|1155.77|1153.27|1155.77|1153.27|1155.77|1153.27|1155.74|1153.24|0
1655247650000|2022-06-14 23:00:50|1155.81|1153.31|1155.81|1153.31|1155.81|1153.31|1155.81|1153.31|0
1655247660000|2022-06-14 23:01:00|1155.77|1153.27|1155.77|1153.27|1155.77|1153.27|1155.77|1153.27|0
1655247680000|2022-06-14 23:01:20|1155.74|1153.24|1155.74|1153.24|1155.74|1153.24|1155.74|1153.24|0
1655247690000|2022-06-14 23:01:30|1155.72|1153.22|1155.74|1153.24|1155.74|1153.24|1155.72|1153.22|0
1655247700000|2022-06-14 23:01:40|1155.77|1153.27|1155.72|1153.22|1155.77|1153.27|1155.72|1153.22|0
1655247710000|2022-06-14 23:01:50|1155.74|1153.24|1155.77|1153.27|1155.77|1153.27|1155.74|1153.24|0
1655247730000|2022-06-14 23:02:10|1155.79|1153.29|1155.79|1153.29|1155.79|1153.29|1155.79|1153.29|0
1655247740000|2022-06-14 23:02:20|1155.81|1153.31|1155.81|1153.31|1155.81|1153.31|1155.81|1153.31|0
1655247750000|2022-06-14 23:02:30|1155.82|1153.32|1155.89|1153.39|1155.89|1153.39|1155.82|1153.32|0
1655247770000|2022-06-14 23:02:50|1155.91|1153.41|1155.95|1153.45|1155.96|1153.46|1155.91|1153.41|0
1655247780000|2022-06-14 23:03:00|1155.93|1153.43|1155.98|1153.48|1155.98|1153.48|1155.93|1153.43|0
1655247790000|2022-06-14 23:03:10|1156|1153.5|1155.96|1153.46|1156|1153.5|1155.93|1153.43|0
1655247800000|2022-06-14 23:03:20|1155.98|1153.48|1155.93|1153.43|1155.98|1153.48|1155.93|1153.43|0
1655247810000|2022-06-14 23:03:30|1155.96|1153.46|1155.93|1153.43|1155.96|1153.46|1155.93|1153.43|0
1655247820000|2022-06-14 23:03:40|1155.98|1153.48|1155.98|1153.48|1155.98|1153.48|1155.96|1153.46|0
1655247830000|2022-06-14 23:03:50|1156|1153.5|1156|1153.5|1156|1153.5|1156|1153.5|0
1655247840000|2022-06-14 23:04:00|1155.98|1153.48|1155.98|1153.48|1155.98|1153.48|1155.98|1153.48|0
1655247860000|2022-06-14 23:04:20|1155.93|1153.43|1155.93|1153.43|1155.93|1153.43|1155.93|1153.43|0
1655247890000|2022-06-14 23:04:50|1155.91|1153.41|1155.89|1153.39|1155.91|1153.41|1155.89|1153.39|0
1655247900000|2022-06-14 23:05:00|1155.91|1153.41|1155.93|1153.43|1155.93|1153.43|1155.89|1153.39|0
1655247910000|2022-06-14 23:05:10|1155.91|1153.41|1155.86|1153.36|1155.91|1153.41|1155.86|1153.36|0
1655247920000|2022-06-14 23:05:20|1155.84|1153.34|1155.81|1153.31|1155.84|1153.34|1155.81|1153.31|0
1655247930000|2022-06-14 23:05:30|1155.82|1153.32|1155.81|1153.31|1155.86|1153.36|1155.81|1153.31|0
1655247940000|2022-06-14 23:05:40|1155.84|1153.34|1155.89|1153.39|1155.89|1153.39|1155.84|1153.34|0
1655247950000|2022-06-14 23:05:50|1155.88|1153.38|1155.89|1153.39|1155.89|1153.39|1155.86|1153.36|0
1655247960000|2022-06-14 23:06:00|1155.88|1153.38|1155.86|1153.36|1155.88|1153.38|1155.86|1153.36|0
1655247990000|2022-06-14 23:06:30|1155.84|1153.34|1155.84|1153.34|1155.84|1153.34|1155.84|1153.34|0
1655248000000|2022-06-14 23:06:40|1155.81|1153.31|1155.81|1153.31|1155.81|1153.31|1155.81|1153.31|0
1655248020000|2022-06-14 23:07:00|1155.79|1153.29|1155.77|1153.27|1155.79|1153.29|1155.72|1153.22|0
1655248030000|2022-06-14 23:07:10|1155.79|1153.29|1155.77|1153.27|1155.81|1153.31|1155.77|1153.27|0
1655248090000|2022-06-14 23:08:10|1155.79|1153.29|1155.86|1153.36|1155.86|1153.36|1155.79|1153.29|0
1655248100000|2022-06-14 23:08:20|1155.84|1153.34|1155.77|1153.27|1155.89|1153.39|1155.77|1153.27|0
1655248110000|2022-06-14 23:08:30|1155.79|1153.29|1155.77|1153.27|1155.81|1153.31|1155.77|1153.27|0
1655248120000|2022-06-14 23:08:40|1155.79|1153.29|1155.81|1153.31|1155.81|1153.31|1155.79|1153.29|0
1655248140000|2022-06-14 23:09:00|1155.77|1153.27|1155.77|1153.27|1155.77|1153.27|1155.77|1153.27|0
1655248160000|2022-06-14 23:09:20|1155.74|1153.24|1155.77|1153.27|1155.77|1153.27|1155.74|1153.24|0
1655248170000|2022-06-14 23:09:30|1155.72|1153.22|1155.72|1153.22|1155.74|1153.24|1155.72|1153.22|0
1655248200000|2022-06-14 23:10:00|1155.63|1153.13|1155.67|1153.17|1155.67|1153.17|1155.58|1153.08|0
1655248220000|2022-06-14 23:10:20|1155.65|1153.15|1155.67|1153.17|1155.67|1153.17|1155.63|1153.13|0
1655248230000|2022-06-14 23:10:30|1155.65|1153.15|1155.65|1153.15|1155.65|1153.15|1155.65|1153.15|0
1655248240000|2022-06-14 23:10:40|1155.63|1153.13|1155.65|1153.15|1155.65|1153.15|1155.63|1153.13|0
1655248250000|2022-06-14 23:10:50|1155.63|1153.13|1155.63|1153.13|1155.63|1153.13|1155.6|1153.1|0
1655248260000|2022-06-14 23:11:00|1155.62|1153.12|1155.58|1153.08|1155.62|1153.12|1155.58|1153.08|0
1655248270000|2022-06-14 23:11:10|1155.56|1153.06|1155.55|1153.05|1155.56|1153.06|1155.55|1153.05|0
1655248280000|2022-06-14 23:11:20|1155.53|1153.03|1155.51|1153.01|1155.53|1153.03|1155.51|1153.01|0
1655248290000|2022-06-14 23:11:30|1155.46|1152.96|1155.37|1152.87|1155.46|1152.96|1155.3|1152.8|0
1655248300000|2022-06-14 23:11:40|1155.39|1152.89|1155.44|1152.94|1155.46|1152.96|1155.37|1152.87|0
1655248310000|2022-06-14 23:11:50|1155.46|1152.96|1155.51|1153.01|1155.51|1153.01|1155.46|1152.96|0
1655248320000|2022-06-14 23:12:00|1155.48|1152.98|1155.46|1152.96|1155.48|1152.98|1155.46|1152.96|0
1655248330000|2022-06-14 23:12:10|1155.41|1152.91|1155.41|1152.91|1155.44|1152.94|1155.41|1152.91|0
1655248340000|2022-06-14 23:12:20|1155.39|1152.89|1155.39|1152.89|1155.41|1152.91|1155.37|1152.87|0
1655248350000|2022-06-14 23:12:30|1155.41|1152.91|1155.25|1152.75|1155.41|1152.91|1155.25|1152.75|0
1655248360000|2022-06-14 23:12:40|1155.27|1152.77|1155.25|1152.75|1155.27|1152.77|1155.25|1152.75|0
1655248390000|2022-06-14 23:13:10|1155.23|1152.73|1155.15|1152.65|1155.23|1152.73|1155.15|1152.65|0
1655248400000|2022-06-14 23:13:20|1155.16|1152.66|1155.15|1152.65|1155.25|1152.75|1155.15|1152.65|0
1655248410000|2022-06-14 23:13:30|1155.16|1152.66|1155.2|1152.7|1155.2|1152.7|1155.15|1152.65|0
1655248430000|2022-06-14 23:13:50|1155.15|1152.65|1155.2|1152.7|1155.2|1152.7|1155.15|1152.65|0
1655248440000|2022-06-14 23:14:00|1155.15|1152.65|1155.11|1152.61|1155.2|1152.7|1155.01|1152.51|0
1655248450000|2022-06-14 23:14:10|1155.15|1152.65|1155.13|1152.63|1155.15|1152.65|1155.13|1152.63|0
1655248460000|2022-06-14 23:14:20|1155.11|1152.61|1155.11|1152.61|1155.11|1152.61|1155.11|1152.61|0
1655248470000|2022-06-14 23:14:30|1155.15|1152.65|1155.15|1152.65|1155.15|1152.65|1155.13|1152.63|0
1655248480000|2022-06-14 23:14:40|1155.16|1152.66|1155.25|1152.75|1155.25|1152.75|1155.16|1152.66|0
1655248490000|2022-06-14 23:14:50|1155.27|1152.77|1155.32|1152.82|1155.32|1152.82|1155.25|1152.75|0
1655248500000|2022-06-14 23:15:00|1155.34|1152.84|1155.3|1152.8|1155.34|1152.84|1155.27|1152.77|0
1655248510000|2022-06-14 23:15:10|1155.27|1152.77|1155.32|1152.82|1155.34|1152.84|1155.27|1152.77|0
1655248520000|2022-06-14 23:15:20|1155.3|1152.8|1155.32|1152.82|1155.32|1152.82|1155.27|1152.77|0
1655248530000|2022-06-14 23:15:30|1155.34|1152.84|1155.3|1152.8|1155.34|1152.84|1155.3|1152.8|0
1655248540000|2022-06-14 23:15:40|1155.27|1152.77|1155.32|1152.82|1155.32|1152.82|1155.27|1152.77|0
1655248550000|2022-06-14 23:15:50|1155.27|1152.77|1155.25|1152.75|1155.27|1152.77|1155.25|1152.75|0
1655248560000|2022-06-14 23:16:00|1155.27|1152.77|1155.2|1152.7|1155.27|1152.77|1155.2|1152.7|0
1655248570000|2022-06-14 23:16:10|1155.18|1152.68|1155.15|1152.65|1155.2|1152.7|1155.15|1152.65|0
1655248590000|2022-06-14 23:16:30|1155.11|1152.61|1155.11|1152.61|1155.11|1152.61|1155.11|1152.61|0
1655248600000|2022-06-14 23:16:40|1155.08|1152.58|1155.01|1152.51|1155.08|1152.58|1155.01|1152.51|0
1655248610000|2022-06-14 23:16:50|1154.97|1152.47|1155.01|1152.51|1155.01|1152.51|1154.97|1152.47|0
1655248620000|2022-06-14 23:17:00|1155.04|1152.54|1155.01|1152.51|1155.06|1152.56|1155.01|1152.51|0
1655248630000|2022-06-14 23:17:10|1155.04|1152.54|1155.01|1152.51|1155.04|1152.54|1154.99|1152.49|0
1655248650000|2022-06-14 23:17:30|1155.02|1152.52|1155.11|1152.61|1155.11|1152.61|1155.02|1152.52|0
1655248660000|2022-06-14 23:17:40|1155.13|1152.63|1155.15|1152.65|1155.2|1152.7|1155.13|1152.63|0
1655248670000|2022-06-14 23:17:50|1155.13|1152.63|1155.15|1152.65|1155.15|1152.65|1155.11|1152.61|0
1655248680000|2022-06-14 23:18:00|1155.13|1152.63|1155.11|1152.61|1155.13|1152.63|1155.11|1152.61|0
1655248690000|2022-06-14 23:18:10|1155.08|1152.58|1155.06|1152.56|1155.08|1152.58|1155.06|1152.56|0
1655248700000|2022-06-14 23:18:20|1155.04|1152.54|1155.06|1152.56|1155.06|1152.56|1154.99|1152.49|0
1655248710000|2022-06-14 23:18:30|1155.01|1152.51|1155.06|1152.56|1155.06|1152.56|1155.01|1152.51|0
1655248730000|2022-06-14 23:18:50|1155.08|1152.58|1155.08|1152.58|1155.08|1152.58|1155.08|1152.58|0
1655248740000|2022-06-14 23:19:00|1155.09|1152.59|1155.15|1152.65|1155.15|1152.65|1155.09|1152.59|0
1655248770000|2022-06-14 23:19:30|1155.16|1152.66|1155.23|1152.73|1155.23|1152.73|1155.16|1152.66|0
1655248780000|2022-06-14 23:19:40|1155.25|1152.75|1155.23|1152.73|1155.25|1152.75|1155.23|1152.73|0
1655248790000|2022-06-14 23:19:50|1155.25|1152.75|1155.25|1152.75|1155.25|1152.75|1155.25|1152.75|0
1655248800000|2022-06-14 23:20:00|1155.23|1152.73|1155.2|1152.7|1155.23|1152.73|1155.2|1152.7|0
1655248810000|2022-06-14 23:20:10|1155.18|1152.68|1155.2|1152.7|1155.2|1152.7|1155.18|1152.68|0
1655248840000|2022-06-14 23:20:40|1155.18|1152.68|1155.15|1152.65|1155.18|1152.68|1155.15|1152.65|0
1655248850000|2022-06-14 23:20:50|1155.11|1152.61|1155.11|1152.61|1155.11|1152.61|1155.11|1152.61|0
1655248860000|2022-06-14 23:21:00|1155.13|1152.63|1155.11|1152.61|1155.13|1152.63|1155.11|1152.61|0
1655248870000|2022-06-14 23:21:10|1155.15|1152.65|1155.06|1152.56|1155.15|1152.65|1155.06|1152.56|0
1655248880000|2022-06-14 23:21:20|1155.11|1152.61|1155.2|1152.7|1155.2|1152.7|1155.11|1152.61|0
1655248900000|2022-06-14 23:21:40|1155.18|1152.68|1155.18|1152.68|1155.2|1152.7|1155.18|1152.68|0
1655248910000|2022-06-14 23:21:50|1155.11|1152.61|1155.11|1152.61|1155.15|1152.65|1155.11|1152.61|0
1655248920000|2022-06-14 23:22:00|1155.15|1152.65|1155.15|1152.65|1155.2|1152.7|1155.15|1152.65|0
1655248930000|2022-06-14 23:22:10|1155.16|1152.66|1155.2|1152.7|1155.2|1152.7|1155.16|1152.66|0
1655248940000|2022-06-14 23:22:20|1155.25|1152.75|1155.2|1152.7|1155.25|1152.75|1155.2|1152.7|0
1655248950000|2022-06-14 23:22:30|1155.23|1152.73|1155.2|1152.7|1155.23|1152.73|1155.2|1152.7|0
1655248960000|2022-06-14 23:22:40|1155.25|1152.75|1155.32|1152.82|1155.32|1152.82|1155.25|1152.75|0
1655248980000|2022-06-14 23:23:00|1155.34|1152.84|1155.41|1152.91|1155.41|1152.91|1155.34|1152.84|0
1655248990000|2022-06-14 23:23:10|1155.39|1152.89|1155.39|1152.89|1155.41|1152.91|1155.39|1152.89|0
1655249000000|2022-06-14 23:23:20|1155.41|1152.91|1155.46|1152.96|1155.46|1152.96|1155.39|1152.89|0
1655249010000|2022-06-14 23:23:30|1155.51|1153.01|1155.51|1153.01|1155.51|1153.01|1155.51|1153.01|0
1655249020000|2022-06-14 23:23:40|1155.55|1153.05|1155.55|1153.05|1155.55|1153.05|1155.55|1153.05|0
1655249030000|2022-06-14 23:23:50|1155.56|1153.06|1155.58|1153.08|1155.58|1153.08|1155.56|1153.06|0
1655249040000|2022-06-14 23:24:00|1155.63|1153.13|1155.77|1153.27|1155.77|1153.27|1155.63|1153.13|0
1655249050000|2022-06-14 23:24:10|1155.81|1153.31|1156.03|1153.53|1156.03|1153.53|1155.81|1153.31|0
1655249060000|2022-06-14 23:24:20|1156.02|1153.52|1155.98|1153.48|1156.03|1153.53|1155.98|1153.48|0
1655249070000|2022-06-14 23:24:30|1156.03|1153.53|1156.07|1153.57|1156.07|1153.57|1156.03|1153.53|0
1655249080000|2022-06-14 23:24:40|1156.05|1153.55|1156.12|1153.62|1156.12|1153.62|1156.03|1153.53|0
1655249090000|2022-06-14 23:24:50|1156.17|1153.67|1156.17|1153.67|1156.17|1153.67|1156.17|1153.67|0
1655249100000|2022-06-14 23:25:00|1156.19|1153.69|1156.19|1153.69|1156.19|1153.69|1156.19|1153.69|0
1655249110000|2022-06-14 23:25:10|1156.17|1153.67|1156.17|1153.67|1156.19|1153.69|1156.17|1153.67|0
1655249120000|2022-06-14 23:25:20|1156.19|1153.69|1156.19|1153.69|1156.19|1153.69|1156.19|1153.69|0
1655249130000|2022-06-14 23:25:30|1156.17|1153.67|1156.17|1153.67|1156.17|1153.67|1156.17|1153.67|0
1655249140000|2022-06-14 23:25:40|1156.19|1153.69|1156.19|1153.69|1156.19|1153.69|1156.19|1153.69|0
1655249150000|2022-06-14 23:25:50|1156.24|1153.74|1156.24|1153.74|1156.24|1153.74|1156.24|1153.74|0
1655249160000|2022-06-14 23:26:00|1156.29|1153.79|1156.24|1153.74|1156.29|1153.79|1156.24|1153.74|0
1655249170000|2022-06-14 23:26:10|1156.26|1153.76|1156.26|1153.76|1156.29|1153.79|1156.24|1153.74|0
1655249180000|2022-06-14 23:26:20|1156.29|1153.79|1156.24|1153.74|1156.29|1153.79|1156.24|1153.74|0
1655249190000|2022-06-14 23:26:30|1156.19|1153.69|1156.19|1153.69|1156.19|1153.69|1156.19|1153.69|0
1655249200000|2022-06-14 23:26:40|1156.17|1153.67|1156.19|1153.69|1156.19|1153.69|1156.17|1153.67|0
1655249220000|2022-06-14 23:27:00|1156.24|1153.74|1156.24|1153.74|1156.24|1153.74|1156.24|1153.74|0
1655249260000|2022-06-14 23:27:40|1156.19|1153.69|1156.19|1153.69|1156.19|1153.69|1156.17|1153.67|0
1655249270000|2022-06-14 23:27:50|1156.17|1153.67|1156.17|1153.67|1156.17|1153.67|1156.17|1153.67|0
1655249280000|2022-06-14 23:28:00|1156.19|1153.69|1156.24|1153.74|1156.24|1153.74|1156.19|1153.69|0
1655249320000|2022-06-14 23:28:40|1156.33|1153.83|1156.33|1153.83|1156.33|1153.83|1156.31|1153.81|0
1655249330000|2022-06-14 23:28:50|1156.29|1153.79|1156.29|1153.79|1156.29|1153.79|1156.29|1153.79|0
1655249350000|2022-06-14 23:29:10|1156.28|1153.78|1156.19|1153.69|1156.28|1153.78|1156.19|1153.69|0
1655249360000|2022-06-14 23:29:20|1156.17|1153.67|1156.19|1153.69|1156.19|1153.69|1156.17|1153.67|0
1655249370000|2022-06-14 23:29:30|1156.17|1153.67|1156.17|1153.67|1156.17|1153.67|1156.17|1153.67|0
1655249410000|2022-06-14 23:30:10|1156.19|1153.69|1156.17|1153.67|1156.19|1153.69|1156.17|1153.67|0
1655249420000|2022-06-14 23:30:20|1156.19|1153.69|1156.17|1153.67|1156.19|1153.69|1156.17|1153.67|0
1655249460000|2022-06-14 23:31:00|1156.19|1153.69|1156.19|1153.69|1156.19|1153.69|1156.19|1153.69|0
1655249480000|2022-06-14 23:31:20|1156.17|1153.67|1156.12|1153.62|1156.17|1153.67|1156.12|1153.62|0
1655249500000|2022-06-14 23:31:40|1156.1|1153.6|1156.19|1153.69|1156.19|1153.69|1156.07|1153.57|0
1655249520000|2022-06-14 23:32:00|1156.17|1153.67|1156.19|1153.69|1156.19|1153.69|1156.17|1153.67|0
1655249530000|2022-06-14 23:32:10|1156.17|1153.67|1156.17|1153.67|1156.17|1153.67|1156.17|1153.67|0
1655249550000|2022-06-14 23:32:30|1156.16|1153.66|1156.07|1153.57|1156.16|1153.66|1156.07|1153.57|0
1655249560000|2022-06-14 23:32:40|1156.05|1153.55|1156.03|1153.53|1156.05|1153.55|1156.03|1153.53|0
1655249580000|2022-06-14 23:33:00|1156.05|1153.55|1156.07|1153.57|1156.07|1153.57|1156.05|1153.55|0
1655249590000|2022-06-14 23:33:10|1156.05|1153.55|1156.03|1153.53|1156.05|1153.55|1156.03|1153.53|0
1655249600000|2022-06-14 23:33:20|1156.07|1153.57|1156.07|1153.57|1156.07|1153.57|1156.07|1153.57|0
1655249610000|2022-06-14 23:33:30|1156.05|1153.55|1156.03|1153.53|1156.05|1153.55|1156.03|1153.53|0
1655249640000|2022-06-14 23:34:00|1156.07|1153.57|1156.07|1153.57|1156.07|1153.57|1156.07|1153.57|0
1655249670000|2022-06-14 23:34:30|1156.08|1153.58|1156.24|1153.74|1156.24|1153.74|1156.08|1153.58|0
1655249680000|2022-06-14 23:34:40|1156.29|1153.79|1156.33|1153.83|1156.33|1153.83|1156.29|1153.79|0
1655249690000|2022-06-14 23:34:50|1156.29|1153.79|1156.29|1153.79|1156.29|1153.79|1156.29|1153.79|0
1655249710000|2022-06-14 23:35:10|1156.28|1153.78|1156.29|1153.79|1156.29|1153.79|1156.26|1153.76|0
1655249720000|2022-06-14 23:35:20|1156.28|1153.78|1156.19|1153.69|1156.28|1153.78|1156.19|1153.69|0
1655249730000|2022-06-14 23:35:30|1156.17|1153.67|1156.17|1153.67|1156.17|1153.67|1156.17|1153.67|0
1655249740000|2022-06-14 23:35:40|1156.16|1153.66|1156.12|1153.62|1156.16|1153.66|1156.12|1153.62|0
1655249750000|2022-06-14 23:35:50|1156.14|1153.64|1156.12|1153.62|1156.14|1153.64|1156.12|1153.62|0
1655249760000|2022-06-14 23:36:00|1156.1|1153.6|1156.1|1153.6|1156.1|1153.6|1156.1|1153.6|0
1655249770000|2022-06-14 23:36:10|1156.12|1153.62|1156.17|1153.67|1156.17|1153.67|1156.1|1153.6|0
1655249780000|2022-06-14 23:36:20|1156.14|1153.64|1156.14|1153.64|1156.14|1153.64|1156.12|1153.62|0
1655249790000|2022-06-14 23:36:30|1156.17|1153.67|1156.12|1153.62|1156.17|1153.67|1156.1|1153.6|0
1655249800000|2022-06-14 23:36:40|1156.1|1153.6|1156.07|1153.57|1156.1|1153.6|1156.07|1153.57|0
1655249810000|2022-06-14 23:36:50|1156.1|1153.6|1156.07|1153.57|1156.1|1153.6|1156.07|1153.57|0
1655249820000|2022-06-14 23:37:00|1156.05|1153.55|1156.03|1153.53|1156.05|1153.55|1156.03|1153.53|0
1655249830000|2022-06-14 23:37:10|1156.07|1153.57|1156.07|1153.57|1156.07|1153.57|1156.05|1153.55|0
1655249850000|2022-06-14 23:37:30|1156.1|1153.6|1156.07|1153.57|1156.1|1153.6|1156.07|1153.57|0
1655249880000|2022-06-14 23:38:00|1156.1|1153.6|1156.07|1153.57|1156.1|1153.6|1156.07|1153.57|0
1655249890000|2022-06-14 23:38:10|1156.05|1153.55|1156.05|1153.55|1156.05|1153.55|1156.05|1153.55|0
1655249900000|2022-06-14 23:38:20|1156.03|1153.53|1155.89|1153.39|1156.03|1153.53|1155.86|1153.36|0
1655249910000|2022-06-14 23:38:30|1155.88|1153.38|1155.81|1153.31|1155.89|1153.39|1155.81|1153.31|0
1655249930000|2022-06-14 23:38:50|1155.82|1153.32|1155.89|1153.39|1155.89|1153.39|1155.82|1153.32|0
1655249940000|2022-06-14 23:39:00|1155.93|1153.43|1155.89|1153.39|1155.98|1153.48|1155.89|1153.39|0
1655249950000|2022-06-14 23:39:10|1155.91|1153.41|1155.96|1153.46|1155.96|1153.46|1155.91|1153.41|0
1655249960000|2022-06-14 23:39:20|1155.98|1153.48|1155.98|1153.48|1155.98|1153.48|1155.96|1153.46|0
1655249970000|2022-06-14 23:39:30|1156|1153.5|1156.03|1153.53|1156.03|1153.53|1156|1153.5|0
1655249980000|2022-06-14 23:39:40|1156|1153.5|1156.07|1153.57|1156.07|1153.57|1156|1153.5|0
1655249990000|2022-06-14 23:39:50|1156.08|1153.58|1156.29|1153.79|1156.29|1153.79|1156.08|1153.58|0
1655250000000|2022-06-14 23:40:00|1156.28|1153.78|1156.26|1153.76|1156.28|1153.78|1156.26|1153.76|0
1655250010000|2022-06-14 23:40:10|1156.29|1153.79|1156.24|1153.74|1156.29|1153.79|1156.19|1153.69|0
1655250020000|2022-06-14 23:40:20|1156.21|1153.71|1156.24|1153.74|1156.24|1153.74|1156.19|1153.69|0
1655250030000|2022-06-14 23:40:30|1156.21|1153.71|1156.19|1153.69|1156.21|1153.71|1156.19|1153.69|0
1655250040000|2022-06-14 23:40:40|1156.17|1153.67|1156.19|1153.69|1156.19|1153.69|1156.17|1153.67|0
1655250050000|2022-06-14 23:40:50|1156.17|1153.67|1156.12|1153.62|1156.17|1153.67|1156.12|1153.62|0
1655250070000|2022-06-14 23:41:10|1156.07|1153.57|1156.07|1153.57|1156.1|1153.6|1156.07|1153.57|0
1655250090000|2022-06-14 23:41:30|1156.05|1153.55|1156.03|1153.53|1156.05|1153.55|1156.03|1153.53|0
1655250140000|2022-06-14 23:42:20|1156|1153.5|1156|1153.5|1156|1153.5|1155.98|1153.48|0
1655250150000|2022-06-14 23:42:30|1156.03|1153.53|1156.03|1153.53|1156.03|1153.53|1155.98|1153.48|0
1655250170000|2022-06-14 23:42:50|1156.05|1153.55|1156.03|1153.53|1156.12|1153.62|1156.03|1153.53|0
1655250180000|2022-06-14 23:43:00|1156.05|1153.55|1156.07|1153.57|1156.07|1153.57|1156.05|1153.55|0
1655250190000|2022-06-14 23:43:10|1156.05|1153.55|1156.05|1153.55|1156.05|1153.55|1156.05|1153.55|0
1655250200000|2022-06-14 23:43:20|1156.03|1153.53|1156.1|1153.6|1156.1|1153.6|1156.03|1153.53|0
1655250210000|2022-06-14 23:43:30|1156.07|1153.57|1156.1|1153.6|1156.1|1153.6|1156.07|1153.57|0
1655250220000|2022-06-14 23:43:40|1156.07|1153.57|1156.07|1153.57|1156.07|1153.57|1156.07|1153.57|0
1655250230000|2022-06-14 23:43:50|1156.08|1153.58|1156.12|1153.62|1156.12|1153.62|1156.08|1153.58|0
1655250240000|2022-06-14 23:44:00|1156.14|1153.64|1156.12|1153.62|1156.17|1153.67|1156.12|1153.62|0
1655250250000|2022-06-14 23:44:10|1156.14|1153.64|1156.14|1153.64|1156.14|1153.64|1156.14|1153.64|0
1655250260000|2022-06-14 23:44:20|1156.17|1153.67|1156.17|1153.67|1156.17|1153.67|1156.17|1153.67|0
1655250270000|2022-06-14 23:44:30|1156.24|1153.74|1156.33|1153.83|1156.33|1153.83|1156.24|1153.74|0
1655250280000|2022-06-14 23:44:40|1156.29|1153.79|1156.29|1153.79|1156.29|1153.79|1156.24|1153.74|0
1655250290000|2022-06-14 23:44:50|1156.33|1153.83|1156.43|1153.93|1156.43|1153.93|1156.33|1153.83|0
1655250300000|2022-06-14 23:45:00|1156.47|1153.97|1156.47|1153.97|1156.5|1154|1156.47|1153.97|0
1655250310000|2022-06-14 23:45:10|1156.5|1154|1156.47|1153.97|1156.5|1154|1156.47|1153.97|0
1655250320000|2022-06-14 23:45:20|1156.5|1154|1156.43|1153.93|1156.5|1154|1156.4|1153.9|0
1655250330000|2022-06-14 23:45:30|1156.4|1153.9|1156.5|1154|1156.5|1154|1156.38|1153.88|0
1655250340000|2022-06-14 23:45:40|1156.47|1153.97|1156.47|1153.97|1156.47|1153.97|1156.38|1153.88|0
1655250350000|2022-06-14 23:45:50|1156.45|1153.95|1156.47|1153.97|1156.5|1154|1156.45|1153.95|0
1655250360000|2022-06-14 23:46:00|1156.48|1153.98|1156.61|1154.11|1156.61|1154.11|1156.47|1153.97|0
1655250370000|2022-06-14 23:46:10|1156.62|1154.12|1156.64|1154.14|1156.69|1154.19|1156.54|1154.04|0
1655250380000|2022-06-14 23:46:20|1156.69|1154.19|1156.73|1154.23|1156.73|1154.23|1156.66|1154.16|0
1655250390000|2022-06-14 23:46:30|1156.69|1154.19|1156.54|1154.04|1156.69|1154.19|1156.54|1154.04|0
1655250400000|2022-06-14 23:46:40|1156.52|1154.02|1156.5|1154|1156.52|1154.02|1156.5|1154|0
1655250410000|2022-06-14 23:46:50|1156.52|1154.02|1156.54|1154.04|1156.54|1154.04|1156.5|1154|0
1655250420000|2022-06-14 23:47:00|1156.55|1154.05|1156.54|1154.04|1156.59|1154.09|1156.5|1154|0
1655250430000|2022-06-14 23:47:10|1156.5|1154|1156.5|1154|1156.54|1154.04|1156.5|1154|0
1655250440000|2022-06-14 23:47:20|1156.47|1153.97|1156.47|1153.97|1156.5|1154|1156.45|1153.95|0
1655250450000|2022-06-14 23:47:30|1156.5|1154|1156.52|1154.02|1156.52|1154.02|1156.5|1154|0
1655250460000|2022-06-14 23:47:40|1156.5|1154|1156.5|1154|1156.54|1154.04|1156.5|1154|0
1655250470000|2022-06-14 23:47:50|1156.47|1153.97|1156.69|1154.19|1156.69|1154.19|1156.47|1153.97|0
1655250480000|2022-06-14 23:48:00|1156.68|1154.18|1156.66|1154.16|1156.69|1154.19|1156.64|1154.14|0
1655250490000|2022-06-14 23:48:10|1156.69|1154.19|1156.69|1154.19|1156.73|1154.23|1156.69|1154.19|0
1655250500000|2022-06-14 23:48:20|1156.73|1154.23|1156.78|1154.28|1156.78|1154.28|1156.73|1154.23|0
1655250510000|2022-06-14 23:48:30|1156.73|1154.23|1156.73|1154.23|1156.73|1154.23|1156.73|1154.23|0
1655250520000|2022-06-14 23:48:40|1156.78|1154.28|1156.78|1154.28|1156.78|1154.28|1156.76|1154.26|0
1655250530000|2022-06-14 23:48:50|1156.8|1154.3|1156.78|1154.28|1156.8|1154.3|1156.78|1154.28|0
1655250540000|2022-06-14 23:49:00|1156.8|1154.3|1156.8|1154.3|1156.85|1154.35|1156.8|1154.3|0
1655250550000|2022-06-14 23:49:10|1156.78|1154.28|1156.83|1154.33|1156.83|1154.33|1156.78|1154.28|0
1655250560000|2022-06-14 23:49:20|1156.8|1154.3|1156.8|1154.3|1156.8|1154.3|1156.8|1154.3|0
1655250570000|2022-06-14 23:49:30|1156.81|1154.31|1156.94|1154.44|1156.94|1154.44|1156.81|1154.31|0
1655250580000|2022-06-14 23:49:40|1156.9|1154.4|1156.9|1154.4|1156.94|1154.44|1156.9|1154.4|0
1655250590000|2022-06-14 23:49:50|1156.92|1154.42|1156.94|1154.44|1156.94|1154.44|1156.92|1154.42|0
1655250600000|2022-06-14 23:50:00|1156.95|1154.45|1157.11|1154.61|1157.11|1154.61|1156.94|1154.44|0
1655250620000|2022-06-14 23:50:20|1157.16|1154.66|1157.11|1154.61|1157.16|1154.66|1157.11|1154.61|0
1655250630000|2022-06-14 23:50:30|1157.16|1154.66|1157.11|1154.61|1157.16|1154.66|1157.11|1154.61|0
1655250650000|2022-06-14 23:50:50|1157.09|1154.59|1157.09|1154.59|1157.09|1154.59|1157.09|1154.59|0
1655250660000|2022-06-14 23:51:00|1157.11|1154.61|1157.09|1154.59|1157.16|1154.66|1157.09|1154.59|0
1655250670000|2022-06-14 23:51:10|1157.08|1154.58|1157.04|1154.54|1157.08|1154.58|1157.04|1154.54|0
1655250680000|2022-06-14 23:51:20|1156.99|1154.49|1156.99|1154.49|1156.99|1154.49|1156.99|1154.49|0
1655250690000|2022-06-14 23:51:30|1157.04|1154.54|1157.09|1154.59|1157.09|1154.59|1157.04|1154.54|0
1655250700000|2022-06-14 23:51:40|1157.08|1154.58|1157.04|1154.54|1157.08|1154.58|1157.04|1154.54|0
1655250710000|2022-06-14 23:51:50|1157.09|1154.59|1157.16|1154.66|1157.16|1154.66|1157.06|1154.56|0
1655250720000|2022-06-14 23:52:00|1157.25|1154.75|1157.3|1154.8|1157.32|1154.82|1157.25|1154.75|0
1655250730000|2022-06-14 23:52:10|1157.25|1154.75|1157.3|1154.8|1157.3|1154.8|1157.25|1154.75|0
1655250740000|2022-06-14 23:52:20|1157.32|1154.82|1157.34|1154.84|1157.34|1154.84|1157.32|1154.82|0
1655250760000|2022-06-14 23:52:40|1157.35|1154.85|1157.25|1154.75|1157.39|1154.89|1157.25|1154.75|0
1655250770000|2022-06-14 23:52:50|1157.27|1154.77|1157.3|1154.8|1157.3|1154.8|1157.25|1154.75|0
1655250780000|2022-06-14 23:53:00|1157.27|1154.77|1157.32|1154.82|1157.34|1154.84|1157.27|1154.77|0
1655250790000|2022-06-14 23:53:10|1157.34|1154.84|1157.42|1154.92|1157.42|1154.92|1157.34|1154.84|0
1655250800000|2022-06-14 23:53:20|1157.46|1154.96|1157.56|1155.06|1157.56|1155.06|1157.46|1154.96|0
1655250810000|2022-06-14 23:53:30|1157.6|1155.1|1157.56|1155.06|1157.6|1155.1|1157.56|1155.06|0
1655250820000|2022-06-14 23:53:40|1157.6|1155.1|1157.6|1155.1|1157.6|1155.1|1157.56|1155.06|0
1655250830000|2022-06-14 23:53:50|1157.63|1155.13|1157.65|1155.15|1157.65|1155.15|1157.6|1155.1|0
1655250840000|2022-06-14 23:54:00|1157.6|1155.1|1157.6|1155.1|1157.6|1155.1|1157.6|1155.1|0
1655250850000|2022-06-14 23:54:10|1157.61|1155.11|1157.51|1155.01|1157.65|1155.15|1157.51|1155.01|0
1655250860000|2022-06-14 23:54:20|1157.46|1154.96|1157.46|1154.96|1157.51|1155.01|1157.46|1154.96|0
1655250870000|2022-06-14 23:54:30|1157.44|1154.94|1157.51|1155.01|1157.51|1155.01|1157.44|1154.94|0
1655250880000|2022-06-14 23:54:40|1157.53|1155.03|1157.65|1155.15|1157.65|1155.15|1157.53|1155.03|0
1655250890000|2022-06-14 23:54:50|1157.67|1155.17|1157.63|1155.13|1157.7|1155.2|1157.6|1155.1|0
1655250900000|2022-06-14 23:55:00|1157.65|1155.15|1157.6|1155.1|1157.65|1155.15|1157.6|1155.1|0
1655250910000|2022-06-14 23:55:10|1157.61|1155.11|1157.65|1155.15|1157.65|1155.15|1157.61|1155.11|0
1655250920000|2022-06-14 23:55:20|1157.63|1155.13|1157.7|1155.2|1157.7|1155.2|1157.6|1155.1|0
1655250930000|2022-06-14 23:55:30|1157.72|1155.22|1157.79|1155.29|1157.82|1155.32|1157.72|1155.22|0
1655250940000|2022-06-14 23:55:40|1157.77|1155.27|1157.86|1155.36|1157.86|1155.36|1157.72|1155.22|0
1655250950000|2022-06-14 23:55:50|1157.82|1155.32|1157.77|1155.27|1157.86|1155.36|1157.77|1155.27|0
1655250960000|2022-06-14 23:56:00|1157.79|1155.29|1157.77|1155.27|1157.82|1155.32|1157.77|1155.27|0
1655250970000|2022-06-14 23:56:10|1157.82|1155.32|1157.86|1155.36|1157.86|1155.36|1157.82|1155.32|0
1655250980000|2022-06-14 23:56:20|1157.82|1155.32|1157.91|1155.41|1157.91|1155.41|1157.82|1155.32|0
1655250990000|2022-06-14 23:56:30|1157.86|1155.36|1157.91|1155.41|1157.96|1155.46|1157.86|1155.36|0
1655251000000|2022-06-14 23:56:40|1157.89|1155.39|1157.91|1155.41|1157.91|1155.41|1157.86|1155.36|0
1655251010000|2022-06-14 23:56:50|1157.86|1155.36|1157.91|1155.41|1157.91|1155.41|1157.86|1155.36|0
1655251020000|2022-06-14 23:57:00|1157.93|1155.43|1157.91|1155.41|1157.93|1155.43|1157.86|1155.36|0
1655251030000|2022-06-14 23:57:10|1157.93|1155.43|1157.91|1155.41|1157.96|1155.46|1157.91|1155.41|0
1655251040000|2022-06-14 23:57:20|1157.86|1155.36|1157.96|1155.46|1157.96|1155.46|1157.86|1155.36|0
1655251050000|2022-06-14 23:57:30|1158|1155.5|1158.08|1155.58|1158.08|1155.58|1158|1155.5|0
1655251060000|2022-06-14 23:57:40|1158.12|1155.62|1158.12|1155.62|1158.17|1155.67|1158.08|1155.58|0
1655251070000|2022-06-14 23:57:50|1158.15|1155.65|1158.22|1155.72|1158.22|1155.72|1158.15|1155.65|0
1655251080000|2022-06-14 23:58:00|1158.31|1155.81|1158.38|1155.88|1158.43|1155.93|1158.31|1155.81|0
1655251090000|2022-06-14 23:58:10|1158.4|1155.9|1158.38|1155.88|1158.43|1155.93|1158.38|1155.88|0
1655251100000|2022-06-14 23:58:20|1158.36|1155.86|1158.22|1155.72|1158.36|1155.86|1158.22|1155.72|0
1655251110000|2022-06-14 23:58:30|1158.26|1155.76|1158.17|1155.67|1158.26|1155.76|1158.17|1155.67|0
1655251120000|2022-06-14 23:58:40|1158.19|1155.69|1158.17|1155.67|1158.19|1155.69|1158.17|1155.67|0
1655251130000|2022-06-14 23:58:50|1158.12|1155.62|1158.12|1155.62|1158.17|1155.67|1158.12|1155.62|0
1655251140000|2022-06-14 23:59:00|1158.08|1155.58|1158.03|1155.53|1158.15|1155.65|1158.03|1155.53|0
1655251150000|2022-06-14 23:59:10|1158.08|1155.58|1158.08|1155.58|1158.08|1155.58|1158.03|1155.53|0
1655251160000|2022-06-14 23:59:20|1158.07|1155.57|1157.86|1155.36|1158.07|1155.57|1157.86|1155.36|0
1655251170000|2022-06-14 23:59:30|1157.91|1155.41|1157.91|1155.41|1157.91|1155.41|1157.86|1155.36|0
1655251180000|2022-06-14 23:59:40|1157.96|1155.46|1157.91|1155.41|1157.96|1155.46|1157.91|1155.41|0
1655251190000|2022-06-14 23:59:50|1157.86|1155.36|1157.86|1155.36|1157.86|1155.36|1157.77|1155.27|0
1655251200000|2022-06-15 00:00:00|1157.82|1155.32|1157.65|1155.15|1157.86|1155.36|1157.65|1155.15|0
1655251210000|2022-06-15 00:00:10|1157.6|1155.1|1157.7|1155.2|1157.77|1155.27|1157.56|1155.06|0
1655251220000|2022-06-15 00:00:20|1157.72|1155.22|1157.7|1155.2|1157.77|1155.27|1157.7|1155.2|0
1655251230000|2022-06-15 00:00:30|1157.72|1155.22|1157.91|1155.41|1157.91|1155.41|1157.7|1155.2|0
1655251240000|2022-06-15 00:00:40|1157.96|1155.46|1157.82|1155.32|1158|1155.5|1157.72|1155.22|0
1655251250000|2022-06-15 00:00:50|1157.86|1155.36|1157.72|1155.22|1157.86|1155.36|1157.72|1155.22|0
1655251260000|2022-06-15 00:01:00|1157.77|1155.27|1157.6|1155.1|1157.77|1155.27|1157.56|1155.06|0
1655251270000|2022-06-15 00:01:10|1157.61|1155.11|1157.7|1155.2|1157.77|1155.27|1157.61|1155.11|0
1655251280000|2022-06-15 00:01:20|1157.67|1155.17|1157.75|1155.25|1157.82|1155.32|1157.65|1155.15|0
1655251290000|2022-06-15 00:01:30|1157.79|1155.29|1157.6|1155.1|1157.82|1155.32|1157.6|1155.1|0
1655251300000|2022-06-15 00:01:40|1157.63|1155.13|1157.56|1155.06|1157.67|1155.17|1157.56|1155.06|0
1655251310000|2022-06-15 00:01:50|1157.58|1155.08|1157.72|1155.22|1157.77|1155.27|1157.58|1155.08|0
1655251320000|2022-06-15 00:02:00|1157.75|1155.25|1157.77|1155.27|1157.77|1155.27|1157.65|1155.15|0
1655251330000|2022-06-15 00:02:10|1157.72|1155.22|1157.7|1155.2|1157.77|1155.27|1157.7|1155.2|0
1655251340000|2022-06-15 00:02:20|1157.65|1155.15|1157.75|1155.25|1157.75|1155.25|1157.65|1155.15|0
1655251350000|2022-06-15 00:02:30|1157.77|1155.27|1157.7|1155.2|1157.82|1155.32|1157.7|1155.2|0
1655251360000|2022-06-15 00:02:40|1157.72|1155.22|1157.72|1155.22|1157.75|1155.25|1157.7|1155.2|0
1655251370000|2022-06-15 00:02:50|1157.7|1155.2|1157.72|1155.22|1157.72|1155.22|1157.7|1155.2|0
1655251380000|2022-06-15 00:03:00|1157.7|1155.2|1157.67|1155.17|1157.7|1155.2|1157.6|1155.1|0
1655251390000|2022-06-15 00:03:10|1157.68|1155.18|1157.7|1155.2|1157.77|1155.27|1157.68|1155.18|0
1655251400000|2022-06-15 00:03:20|1157.65|1155.15|1157.6|1155.1|1157.65|1155.15|1157.6|1155.1|0
1655251410000|2022-06-15 00:03:30|1157.61|1155.11|1157.72|1155.22|1157.72|1155.22|1157.61|1155.11|0
1655251420000|2022-06-15 00:03:40|1157.7|1155.2|1157.7|1155.2|1157.7|1155.2|1157.65|1155.15|0
1655251430000|2022-06-15 00:03:50|1157.67|1155.17|1157.72|1155.22|1157.72|1155.22|1157.67|1155.17|0
1655251440000|2022-06-15 00:04:00|1157.75|1155.25|1157.77|1155.27|1157.77|1155.27|1157.72|1155.22|0
1655251450000|2022-06-15 00:04:10|1157.82|1155.32|1157.86|1155.36|1157.91|1155.41|1157.82|1155.32|0
1655251460000|2022-06-15 00:04:20|1157.82|1155.32|1157.86|1155.36|1157.86|1155.36|1157.77|1155.27|0
1655251470000|2022-06-15 00:04:30|1157.89|1155.39|1157.91|1155.41|1157.91|1155.41|1157.79|1155.29|0
1655251480000|2022-06-15 00:04:40|1157.93|1155.43|1157.96|1155.46|1157.96|1155.46|1157.91|1155.41|0
1655251490000|2022-06-15 00:04:50|1157.93|1155.43|1157.91|1155.41|1157.93|1155.43|1157.91|1155.41|0
1655251500000|2022-06-15 00:05:00|1157.86|1155.36|1157.65|1155.15|1157.86|1155.36|1157.65|1155.15|0
1655251510000|2022-06-15 00:05:10|1157.67|1155.17|1157.7|1155.2|1157.7|1155.2|1157.65|1155.15|0
1655251520000|2022-06-15 00:05:20|1157.72|1155.22|1157.72|1155.22|1157.75|1155.25|1157.72|1155.22|0
1655251530000|2022-06-15 00:05:30|1157.7|1155.2|1157.56|1155.06|1157.7|1155.2|1157.56|1155.06|0
1655251540000|2022-06-15 00:05:40|1157.58|1155.08|1157.56|1155.06|1157.58|1155.08|1157.51|1155.01|0
1655251550000|2022-06-15 00:05:50|1157.53|1155.03|1157.46|1154.96|1157.53|1155.03|1157.46|1154.96|0
1655251560000|2022-06-15 00:06:00|1157.42|1154.92|1157.34|1154.84|1157.42|1154.92|1157.32|1154.82|0
1655251570000|2022-06-15 00:06:10|1157.35|1154.85|1157.25|1154.75|1157.39|1154.89|1157.25|1154.75|0
1655251580000|2022-06-15 00:06:20|1157.27|1154.77|1157.2|1154.7|1157.27|1154.77|1157.2|1154.7|0
1655251590000|2022-06-15 00:06:30|1157.21|1154.71|1157.11|1154.61|1157.25|1154.75|1157.09|1154.59|0
1655251600000|2022-06-15 00:06:40|1157.16|1154.66|1157.16|1154.66|1157.2|1154.7|1157.09|1154.59|0
1655251610000|2022-06-15 00:06:50|1157.13|1154.63|1157.16|1154.66|1157.16|1154.66|1157.11|1154.61|0
1655251620000|2022-06-15 00:07:00|1157.2|1154.7|1157.16|1154.66|1157.23|1154.73|1157.16|1154.66|0
1655251630000|2022-06-15 00:07:10|1157.18|1154.68|1157.16|1154.66|1157.25|1154.75|1157.16|1154.66|0
1655251640000|2022-06-15 00:07:20|1157.2|1154.7|1157.2|1154.7|1157.25|1154.75|1157.2|1154.7|0
1655251650000|2022-06-15 00:07:30|1157.21|1154.71|1157.25|1154.75|1157.34|1154.84|1157.21|1154.71|0
1655251660000|2022-06-15 00:07:40|1157.2|1154.7|1157.25|1154.75|1157.25|1154.75|1157.2|1154.7|0
1655251670000|2022-06-15 00:07:50|1157.2|1154.7|1157.25|1154.75|1157.25|1154.75|1157.2|1154.7|0
1655251680000|2022-06-15 00:08:00|1157.27|1154.77|1157.2|1154.7|1157.27|1154.77|1157.2|1154.7|0
1655251690000|2022-06-15 00:08:10|1157.23|1154.73|1157.3|1154.8|1157.3|1154.8|1157.2|1154.7|0
1655251700000|2022-06-15 00:08:20|1157.32|1154.82|1157.3|1154.8|1157.34|1154.84|1157.3|1154.8|0
1655251710000|2022-06-15 00:08:30|1157.34|1154.84|1157.25|1154.75|1157.34|1154.84|1157.25|1154.75|0
1655251720000|2022-06-15 00:08:40|1157.26|1154.76|1157.39|1154.89|1157.42|1154.92|1157.26|1154.76|0
1655251730000|2022-06-15 00:08:50|1157.34|1154.84|1157.3|1154.8|1157.34|1154.84|1157.25|1154.75|0
1655251740000|2022-06-15 00:09:00|1157.27|1154.77|1157.34|1154.84|1157.39|1154.89|1157.25|1154.75|0
1655251750000|2022-06-15 00:09:10|1157.32|1154.82|1157.25|1154.75|1157.32|1154.82|1157.25|1154.75|0
1655251760000|2022-06-15 00:09:20|1157.27|1154.77|1157.34|1154.84|1157.34|1154.84|1157.25|1154.75|0
1655251770000|2022-06-15 00:09:30|1157.32|1154.82|1157.35|1154.85|1157.42|1154.92|1157.32|1154.82|0
1655251780000|2022-06-15 00:09:40|1157.39|1154.89|1157.34|1154.84|1157.39|1154.89|1157.34|1154.84|0
1655251790000|2022-06-15 00:09:50|1157.32|1154.82|1157.42|1154.92|1157.42|1154.92|1157.32|1154.82|0
1655251800000|2022-06-15 00:10:00|1157.41|1154.91|1157.25|1154.75|1157.41|1154.91|1157.25|1154.75|0
1655251810000|2022-06-15 00:10:10|1157.3|1154.8|1157.27|1154.77|1157.34|1154.84|1157.25|1154.75|0
1655251820000|2022-06-15 00:10:20|1157.28|1154.78|1157.37|1154.87|1157.41|1154.91|1157.28|1154.78|0
1655251830000|2022-06-15 00:10:30|1157.39|1154.89|1157.39|1154.89|1157.39|1154.89|1157.39|1154.89|0
1655251840000|2022-06-15 00:10:40|1157.42|1154.92|1157.34|1154.84|1157.44|1154.94|1157.34|1154.84|0
1655251850000|2022-06-15 00:10:50|1157.35|1154.85|1157.37|1154.87|1157.39|1154.89|1157.34|1154.84|0
1655251860000|2022-06-15 00:11:00|1157.34|1154.84|1157.2|1154.7|1157.34|1154.84|1157.2|1154.7|0
1655251870000|2022-06-15 00:11:10|1157.23|1154.73|1157.25|1154.75|1157.3|1154.8|1157.2|1154.7|0
1655251880000|2022-06-15 00:11:20|1157.2|1154.7|1157.25|1154.75|1157.3|1154.8|1157.2|1154.7|0
1655251890000|2022-06-15 00:11:30|1157.2|1154.7|1157.23|1154.73|1157.25|1154.75|1157.2|1154.7|0
1655251900000|2022-06-15 00:11:40|1157.25|1154.75|1157.2|1154.7|1157.25|1154.75|1157.2|1154.7|0
1655251910000|2022-06-15 00:11:50|1157.18|1154.68|1157.2|1154.7|1157.2|1154.7|1157.18|1154.68|0
1655251920000|2022-06-15 00:12:00|1157.18|1154.68|1157.25|1154.75|1157.25|1154.75|1157.16|1154.66|0
1655251930000|2022-06-15 00:12:10|1157.3|1154.8|1157.3|1154.8|1157.3|1154.8|1157.3|1154.8|0
1655251940000|2022-06-15 00:12:20|1157.34|1154.84|1157.3|1154.8|1157.39|1154.89|1157.25|1154.75|0
1655251950000|2022-06-15 00:12:30|1157.27|1154.77|1157.3|1154.8|1157.3|1154.8|1157.25|1154.75|0
1655251960000|2022-06-15 00:12:40|1157.25|1154.75|1157.18|1154.68|1157.25|1154.75|1157.11|1154.61|0
1655251970000|2022-06-15 00:12:50|1157.16|1154.66|1157.2|1154.7|1157.2|1154.7|1157.16|1154.66|0
1655251980000|2022-06-15 00:13:00|1157.18|1154.68|1157.25|1154.75|1157.25|1154.75|1157.16|1154.66|0
1655251990000|2022-06-15 00:13:10|1157.2|1154.7|1157.25|1154.75|1157.3|1154.8|1157.16|1154.66|0
1655252000000|2022-06-15 00:13:20|1157.3|1154.8|1157.3|1154.8|1157.3|1154.8|1157.27|1154.77|0
1655252010000|2022-06-15 00:13:30|1157.34|1154.84|1157.27|1154.77|1157.34|1154.84|1157.27|1154.77|0
1655252020000|2022-06-15 00:13:40|1157.25|1154.75|1157.2|1154.7|1157.25|1154.75|1157.2|1154.7|0
1655252030000|2022-06-15 00:13:50|1157.23|1154.73|1157.34|1154.84|1157.34|1154.84|1157.23|1154.73|0
1655252040000|2022-06-15 00:14:00|1157.32|1154.82|1157.3|1154.8|1157.34|1154.84|1157.3|1154.8|0
1655252050000|2022-06-15 00:14:10|1157.32|1154.82|1157.3|1154.8|1157.34|1154.84|1157.3|1154.8|0
1655252060000|2022-06-15 00:14:20|1157.25|1154.75|1157.25|1154.75|1157.25|1154.75|1157.25|1154.75|0
1655252070000|2022-06-15 00:14:30|1157.3|1154.8|1157.3|1154.8|1157.34|1154.84|1157.3|1154.8|0
1655252080000|2022-06-15 00:14:40|1157.32|1154.82|1157.39|1154.89|1157.39|1154.89|1157.3|1154.8|0
1655252090000|2022-06-15 00:14:50|1157.41|1154.91|1157.39|1154.89|1157.41|1154.91|1157.39|1154.89|0
1655252100000|2022-06-15 00:15:00|1157.3|1154.8|1157.16|1154.66|1157.3|1154.8|1157.16|1154.66|0
1655252110000|2022-06-15 00:15:10|1156.19|1153.69|1156.19|1153.69|1156.19|1153.69|1156.19|1153.69|0
1655252120000|2022-06-15 00:15:20|1156.3|1153.8|1156.64|1154.14|1156.64|1154.14|1156.3|1153.8|0
1655252140000|2022-06-15 00:15:40|1156.65|1154.15|1157.21|1154.71|1157.21|1154.71|1156.64|1154.14|0
1655252150000|2022-06-15 00:15:50|1157.32|1154.82|1157.32|1154.82|1157.43|1154.93|1157.32|1154.82|0
1655252160000|2022-06-15 00:16:00|1157.55|1155.05|1158.01|1155.51|1158.01|1155.51|1157.55|1155.05|0
1655252170000|2022-06-15 00:16:10|1158|1155.5|1157.78|1155.28|1158|1155.5|1157.78|1155.28|0
1655252190000|2022-06-15 00:16:30|1157.77|1155.27|1157.78|1155.28|1157.78|1155.28|1157.77|1155.27|0
1655252200000|2022-06-15 00:16:40|1157.77|1155.27|1157.77|1155.27|1157.77|1155.27|1157.77|1155.27|0
1655252210000|2022-06-15 00:16:50|1157.54|1155.04|1157.2|1154.7|1157.54|1155.04|1157.09|1154.59|0
1655252220000|2022-06-15 00:17:00|1157.09|1154.59|1157.09|1154.59|1157.09|1154.59|1157.09|1154.59|0
1655252230000|2022-06-15 00:17:10|1156.86|1154.36|1156.86|1154.36|1156.86|1154.36|1156.86|1154.36|0
1655252240000|2022-06-15 00:17:20|1156.98|1154.48|1156.86|1154.36|1156.98|1154.48|1156.75|1154.25|0
1655252260000|2022-06-15 00:17:40|1157.09|1154.59|1157.09|1154.59|1157.09|1154.59|1157.09|1154.59|0
1655252280000|2022-06-15 00:18:00|1157.1|1154.6|1157.55|1155.05|1157.55|1155.05|1157.1|1154.6|0
1655252300000|2022-06-15 00:18:20|1157.78|1155.28|1157.78|1155.28|1157.78|1155.28|1157.55|1155.05|0
1655252310000|2022-06-15 00:18:30|1157.67|1155.17|1157.55|1155.05|1157.67|1155.17|1157.55|1155.05|0
1655252320000|2022-06-15 00:18:40|1157.56|1155.06|1157.79|1155.29|1157.79|1155.29|1157.55|1155.05|0
1655252330000|2022-06-15 00:18:50|1157.9|1155.4|1158.01|1155.51|1158.01|1155.51|1157.79|1155.29|0
1655252340000|2022-06-15 00:19:00|1158.02|1155.52|1158.02|1155.52|1158.02|1155.52|1158.01|1155.51|0
1655252360000|2022-06-15 00:19:20|1158.01|1155.51|1158.01|1155.51|1158.01|1155.51|1158.01|1155.51|0
1655252370000|2022-06-15 00:19:30|1157.9|1155.4|1157.9|1155.4|1157.9|1155.4|1157.79|1155.29|0
1655252380000|2022-06-15 00:19:40|1157.78|1155.28|1157.9|1155.4|1157.9|1155.4|1157.78|1155.28|0
1655252390000|2022-06-15 00:19:50|1158.01|1155.51|1157.9|1155.4|1158.01|1155.51|1157.79|1155.29|0
1655252400000|2022-06-15 00:20:00|1157.79|1155.29|1157.79|1155.29|1157.79|1155.29|1157.79|1155.29|0
1655252430000|2022-06-15 00:20:30|1157.78|1155.28|1157.55|1155.05|1157.79|1155.29|1157.55|1155.05|0
1655252460000|2022-06-15 00:21:00|1157.44|1154.94|1157.32|1154.82|1157.44|1154.94|1157.32|1154.82|0
1655252470000|2022-06-15 00:21:10|1157.21|1154.71|1157.1|1154.6|1157.21|1154.71|1157.1|1154.6|0
1655252510000|2022-06-15 00:21:50|1157.21|1154.71|1156.87|1154.37|1157.33|1154.83|1156.87|1154.37|0
1655252520000|2022-06-15 00:22:00|1156.64|1154.14|1156.64|1154.14|1156.64|1154.14|1156.64|1154.14|0
1655252530000|2022-06-15 00:22:10|1156.86|1154.36|1156.86|1154.36|1156.87|1154.37|1156.86|1154.36|0
1655252560000|2022-06-15 00:22:40|1156.75|1154.25|1156.75|1154.25|1156.86|1154.36|1156.64|1154.14|0
1655252570000|2022-06-15 00:22:50|1156.64|1154.14|1156.64|1154.14|1156.75|1154.25|1156.64|1154.14|0
1655252580000|2022-06-15 00:23:00|1156.63|1154.13|1156.64|1154.14|1156.64|1154.14|1156.63|1154.13|0
1655252590000|2022-06-15 00:23:10|1156.63|1154.13|1156.64|1154.14|1156.64|1154.14|1156.63|1154.13|0
1655252600000|2022-06-15 00:23:20|1156.87|1154.37|1156.64|1154.14|1156.87|1154.37|1156.64|1154.14|0
1655252640000|2022-06-15 00:24:00|1156.65|1154.15|1156.64|1154.14|1156.65|1154.15|1156.64|1154.14|0
1655252650000|2022-06-15 00:24:10|1156.65|1154.15|1156.65|1154.15|1156.65|1154.15|1156.65|1154.15|0
1655252670000|2022-06-15 00:24:30|1156.87|1154.37|1156.87|1154.37|1156.87|1154.37|1156.87|1154.37|0
1655252680000|2022-06-15 00:24:40|1156.65|1154.15|1156.65|1154.15|1156.65|1154.15|1156.65|1154.15|0
1655252690000|2022-06-15 00:24:50|1156.76|1154.26|1156.76|1154.26|1156.76|1154.26|1156.76|1154.26|0
1655252700000|2022-06-15 00:25:00|1156.65|1154.15|1156.87|1154.37|1156.87|1154.37|1156.65|1154.15|0
1655252710000|2022-06-15 00:25:10|1156.76|1154.26|1156.65|1154.15|1156.76|1154.26|1156.65|1154.15|0
1655252730000|2022-06-15 00:25:30|1156.42|1153.92|1156.42|1153.92|1156.42|1153.92|1156.42|1153.92|0
1655252740000|2022-06-15 00:25:40|1156.43|1153.93|1156.19|1153.69|1156.54|1154.04|1156.19|1153.69|0
1655252760000|2022-06-15 00:26:00|1155.96|1153.46|1155.96|1153.46|1156.19|1153.69|1155.96|1153.46|0
1655252790000|2022-06-15 00:26:30|1155.73|1153.23|1155.96|1153.46|1155.96|1153.46|1155.73|1153.23|0
1655252800000|2022-06-15 00:26:40|1156.18|1153.68|1156.42|1153.92|1156.42|1153.92|1156.18|1153.68|0
1655252810000|2022-06-15 00:26:50|1156.3|1153.8|1156.18|1153.68|1156.3|1153.8|1156.18|1153.68|0
1655252820000|2022-06-15 00:27:00|1156.19|1153.69|1156.3|1153.8|1156.3|1153.8|1156.18|1153.68|0
1655252830000|2022-06-15 00:27:10|1156.19|1153.69|1156.18|1153.68|1156.3|1153.8|1156.18|1153.68|0
1655252850000|2022-06-15 00:27:30|1155.96|1153.46|1155.96|1153.46|1155.96|1153.46|1155.95|1153.45|0
1655252860000|2022-06-15 00:27:40|1155.84|1153.34|1155.96|1153.46|1155.96|1153.46|1155.73|1153.23|0
1655252870000|2022-06-15 00:27:50|1155.95|1153.45|1155.96|1153.46|1155.96|1153.46|1155.95|1153.45|0
1655252880000|2022-06-15 00:28:00|1155.95|1153.45|1155.96|1153.46|1155.96|1153.46|1155.95|1153.45|0
1655252890000|2022-06-15 00:28:10|1155.95|1153.45|1155.95|1153.45|1155.96|1153.46|1155.95|1153.45|0
1655252910000|2022-06-15 00:28:30|1155.84|1153.34|1155.73|1153.23|1155.84|1153.34|1155.73|1153.23|0
1655252940000|2022-06-15 00:29:00|1155.74|1153.24|1155.96|1153.46|1155.96|1153.46|1155.74|1153.24|0
1655252950000|2022-06-15 00:29:10|1155.74|1153.24|1155.85|1153.35|1155.85|1153.35|1155.74|1153.24|0
1655252960000|2022-06-15 00:29:20|1155.84|1153.34|1155.73|1153.23|1155.85|1153.35|1155.73|1153.23|0
1655252970000|2022-06-15 00:29:30|1155.84|1153.34|1155.84|1153.34|1155.96|1153.46|1155.84|1153.34|0
1655252980000|2022-06-15 00:29:40|1155.96|1153.46|1155.96|1153.46|1155.96|1153.46|1155.96|1153.46|0
1655253000000|2022-06-15 00:30:00|1155.84|1153.34|1155.73|1153.23|1155.84|1153.34|1155.73|1153.23|0
1655253010000|2022-06-15 00:30:10|1155.84|1153.34|1155.73|1153.23|1155.84|1153.34|1155.73|1153.23|0
1655253050000|2022-06-15 00:30:50|1155.96|1153.46|1155.96|1153.46|1155.96|1153.46|1155.96|1153.46|0
1655253080000|2022-06-15 00:31:20|1156.07|1153.57|1156.07|1153.57|1156.07|1153.57|1156.07|1153.57|0
1655253090000|2022-06-15 00:31:30|1155.96|1153.46|1155.96|1153.46|1155.96|1153.46|1155.96|1153.46|0
1655253110000|2022-06-15 00:31:50|1156.07|1153.57|1156.19|1153.69|1156.19|1153.69|1156.07|1153.57|0
1655253120000|2022-06-15 00:32:00|1156.42|1153.92|1156.42|1153.92|1156.42|1153.92|1156.42|1153.92|0
1655253140000|2022-06-15 00:32:20|1156.41|1153.91|1156.19|1153.69|1156.41|1153.91|1156.19|1153.69|0
1655253190000|2022-06-15 00:33:10|1156.18|1153.68|1156.19|1153.69|1156.19|1153.69|1156.18|1153.68|0
1655253200000|2022-06-15 00:33:20|1156.42|1153.92|1156.42|1153.92|1156.42|1153.92|1156.42|1153.92|0
1655253230000|2022-06-15 00:33:50|1156.65|1154.15|1156.65|1154.15|1156.65|1154.15|1156.65|1154.15|0
1655253240000|2022-06-15 00:34:00|1156.88|1154.38|1156.88|1154.38|1156.88|1154.38|1156.65|1154.15|0
1655253250000|2022-06-15 00:34:10|1156.65|1154.15|1156.65|1154.15|1156.65|1154.15|1156.65|1154.15|0
1655253260000|2022-06-15 00:34:20|1156.53|1154.03|1156.42|1153.92|1156.65|1154.15|1156.42|1153.92|0
1655253270000|2022-06-15 00:34:30|1156.41|1153.91|1156.19|1153.69|1156.41|1153.91|1156.19|1153.69|0
1655253280000|2022-06-15 00:34:40|1156.3|1153.8|1156.19|1153.69|1156.42|1153.92|1156.19|1153.69|0
1655253290000|2022-06-15 00:34:50|1156.42|1153.92|1156.19|1153.69|1156.42|1153.92|1156.19|1153.69|0
1655253310000|2022-06-15 00:35:10|1156.08|1153.58|1155.96|1153.46|1156.08|1153.58|1155.96|1153.46|0
1655253350000|2022-06-15 00:35:50|1155.95|1153.45|1155.73|1153.23|1155.95|1153.45|1155.73|1153.23|0
1655253440000|2022-06-15 00:37:20|1155.96|1153.46|1155.96|1153.46|1155.96|1153.46|1155.96|1153.46|0
1655253450000|2022-06-15 00:37:30|1155.73|1153.23|1155.73|1153.23|1155.73|1153.23|1155.73|1153.23|0
1655253460000|2022-06-15 00:37:40|1155.74|1153.24|1155.96|1153.46|1155.96|1153.46|1155.74|1153.24|0
1655253490000|2022-06-15 00:38:10|1155.97|1153.47|1156.19|1153.69|1156.19|1153.69|1155.97|1153.47|0
1655253500000|2022-06-15 00:38:20|1156.2|1153.7|1156.43|1153.93|1156.43|1153.93|1156.2|1153.7|0
1655253510000|2022-06-15 00:38:30|1156.42|1153.92|1156.2|1153.7|1156.42|1153.92|1156.19|1153.69|0
1655253520000|2022-06-15 00:38:40|1156.31|1153.81|1156.42|1153.92|1156.42|1153.92|1156.31|1153.81|0
1655253530000|2022-06-15 00:38:50|1156.19|1153.69|1156.19|1153.69|1156.19|1153.69|1156.19|1153.69|0
1655253540000|2022-06-15 00:39:00|1155.96|1153.46|1155.96|1153.46|1155.96|1153.46|1155.96|1153.46|0
1655253560000|2022-06-15 00:39:20|1155.97|1153.47|1156.08|1153.58|1156.19|1153.69|1155.97|1153.47|0
1655253570000|2022-06-15 00:39:30|1156.19|1153.69|1156.19|1153.69|1156.19|1153.69|1156.08|1153.58|0
1655253580000|2022-06-15 00:39:40|1156.2|1153.7|1156.31|1153.81|1156.42|1153.92|1156.2|1153.7|0
1655253590000|2022-06-15 00:39:50|1156.2|1153.7|1156.2|1153.7|1156.31|1153.81|1156.19|1153.69|0
1655253600000|2022-06-15 00:40:00|1156.42|1153.92|1156.2|1153.7|1156.43|1153.93|1156.19|1153.69|0
1655253610000|2022-06-15 00:40:10|1156.19|1153.69|1156.19|1153.69|1156.19|1153.69|1156.19|1153.69|0
1655253620000|2022-06-15 00:40:20|1156.2|1153.7|1156.08|1153.58|1156.2|1153.7|1155.97|1153.47|0
1655253630000|2022-06-15 00:40:30|1155.97|1153.47|1155.97|1153.47|1155.97|1153.47|1155.97|1153.47|0
1655253640000|2022-06-15 00:40:40|1155.96|1153.46|1155.96|1153.46|1155.97|1153.47|1155.96|1153.46|0
1655253650000|2022-06-15 00:40:50|1155.74|1153.24|1155.74|1153.24|1155.74|1153.24|1155.74|1153.24|0
1655253660000|2022-06-15 00:41:00|1155.73|1153.23|1155.73|1153.23|1155.73|1153.23|1155.73|1153.23|0
1655253670000|2022-06-15 00:41:10|1155.62|1153.12|1155.85|1153.35|1155.85|1153.35|1155.62|1153.12|0
1655253680000|2022-06-15 00:41:20|1155.96|1153.46|1155.85|1153.35|1155.97|1153.47|1155.85|1153.35|0
1655253690000|2022-06-15 00:41:30|1155.74|1153.24|1155.97|1153.47|1155.97|1153.47|1155.74|1153.24|0
1655253700000|2022-06-15 00:41:40|1155.74|1153.24|1155.85|1153.35|1155.85|1153.35|1155.74|1153.24|0
1655253710000|2022-06-15 00:41:50|1155.86|1153.36|1155.52|1153.02|1155.86|1153.36|1155.52|1153.02|0
1655253720000|2022-06-15 00:42:00|1155.74|1153.24|1155.63|1153.13|1155.74|1153.24|1155.52|1153.02|0
1655253730000|2022-06-15 00:42:10|1155.52|1153.02|1155.74|1153.24|1155.74|1153.24|1155.52|1153.02|0
1655253770000|2022-06-15 00:42:50|1155.75|1153.25|1155.74|1153.24|1155.75|1153.25|1155.74|1153.24|0
1655253790000|2022-06-15 00:43:10|1155.52|1153.02|1155.52|1153.02|1155.52|1153.02|1155.51|1153.01|0
1655253800000|2022-06-15 00:43:20|1155.74|1153.24|1155.51|1153.01|1155.74|1153.24|1155.51|1153.01|0
1655253820000|2022-06-15 00:43:40|1155.29|1152.79|1155.28|1152.78|1155.29|1152.79|1155.28|1152.78|0
1655253830000|2022-06-15 00:43:50|1155.29|1152.79|1155.28|1152.78|1155.29|1152.79|1155.28|1152.78|0
1655253840000|2022-06-15 00:44:00|1155.29|1152.79|1155.52|1153.02|1155.52|1153.02|1155.29|1152.79|0
1655253850000|2022-06-15 00:44:10|1155.74|1153.24|1155.74|1153.24|1155.74|1153.24|1155.74|1153.24|0
1655253860000|2022-06-15 00:44:20|1155.52|1153.02|1155.28|1152.78|1155.52|1153.02|1155.28|1152.78|0
1655253870000|2022-06-15 00:44:30|1155.51|1153.01|1155.51|1153.01|1155.51|1153.01|1155.51|1153.01|0
1655253880000|2022-06-15 00:44:40|1155.39|1152.89|1155.28|1152.78|1155.39|1152.89|1155.28|1152.78|0
1655253890000|2022-06-15 00:44:50|1155.39|1152.89|1155.51|1153.01|1155.51|1153.01|1155.39|1152.89|0
1655253900000|2022-06-15 00:45:00|1155.28|1152.78|1155.51|1153.01|1155.51|1153.01|1155.28|1152.78|0
1655253920000|2022-06-15 00:45:20|1155.62|1153.12|1155.62|1153.12|1155.73|1153.23|1155.51|1153.01|0
1655253930000|2022-06-15 00:45:30|1155.73|1153.23|1155.51|1153.01|1155.73|1153.23|1155.51|1153.01|0
1655253940000|2022-06-15 00:45:40|1155.62|1153.12|1155.73|1153.23|1155.73|1153.23|1155.51|1153.01|0
1655253950000|2022-06-15 00:45:50|1155.85|1153.35|1155.96|1153.46|1155.96|1153.46|1155.73|1153.23|0
1655253960000|2022-06-15 00:46:00|1155.73|1153.23|1155.51|1153.01|1155.73|1153.23|1155.51|1153.01|0
1655253990000|2022-06-15 00:46:30|1155.62|1153.12|1155.51|1153.01|1155.73|1153.23|1155.51|1153.01|0
1655254000000|2022-06-15 00:46:40|1155.62|1153.12|1155.73|1153.23|1155.73|1153.23|1155.51|1153.01|0
1655254020000|2022-06-15 00:47:00|1155.96|1153.46|1155.96|1153.46|1155.96|1153.46|1155.96|1153.46|0
1655254040000|2022-06-15 00:47:20|1155.73|1153.23|1155.73|1153.23|1155.73|1153.23|1155.73|1153.23|0
1655254060000|2022-06-15 00:47:40|1155.62|1153.12|1155.62|1153.12|1155.73|1153.23|1155.62|1153.12|0
1655254070000|2022-06-15 00:47:50|1155.5|1153|1155.5|1153|1155.5|1153|1155.5|1153|0
1655254090000|2022-06-15 00:48:10|1155.27|1152.77|1155.39|1152.89|1155.5|1153|1155.27|1152.77|0
1655254100000|2022-06-15 00:48:20|1155.27|1152.77|1155.5|1153|1155.5|1153|1155.27|1152.77|0
1655254120000|2022-06-15 00:48:40|1155.73|1153.23|1155.73|1153.23|1155.73|1153.23|1155.5|1153|0
1655254130000|2022-06-15 00:48:50|1155.62|1153.12|1155.73|1153.23|1155.73|1153.23|1155.61|1153.11|0
1655254140000|2022-06-15 00:49:00|1155.72|1153.22|1155.5|1153|1155.72|1153.22|1155.5|1153|0
1655254160000|2022-06-15 00:49:20|1155.49|1152.99|1155.49|1152.99|1155.5|1153|1155.49|1152.99|0
1655254170000|2022-06-15 00:49:30|1155.5|1153|1155.27|1152.77|1155.5|1153|1155.27|1152.77|0
1655254180000|2022-06-15 00:49:40|1155.26|1152.76|1155.27|1152.77|1155.27|1152.77|1155.04|1152.54|0
1655254190000|2022-06-15 00:49:50|1155.5|1153|1155.5|1153|1155.5|1153|1155.5|1153|0
1655254200000|2022-06-15 00:50:00|1155.49|1152.99|1155.38|1152.88|1155.49|1152.99|1155.27|1152.77|0
1655254210000|2022-06-15 00:50:10|1155.27|1152.77|1155.03|1152.53|1155.27|1152.77|1155.03|1152.53|0
1655254230000|2022-06-15 00:50:30|1155.04|1152.54|1155.04|1152.54|1155.04|1152.54|1155.04|1152.54|0
1655254240000|2022-06-15 00:50:40|1155.03|1152.53|1155.03|1152.53|1155.04|1152.54|1154.81|1152.31|0
1655254250000|2022-06-15 00:50:50|1154.92|1152.42|1155.03|1152.53|1155.03|1152.53|1154.92|1152.42|0
1655254260000|2022-06-15 00:51:00|1154.81|1152.31|1154.92|1152.42|1155.03|1152.53|1154.81|1152.31|0
1655254270000|2022-06-15 00:51:10|1155.03|1152.53|1155.03|1152.53|1155.03|1152.53|1154.81|1152.31|0
1655254280000|2022-06-15 00:51:20|1154.92|1152.42|1154.92|1152.42|1154.92|1152.42|1154.92|1152.42|0
1655254290000|2022-06-15 00:51:30|1154.81|1152.31|1155.04|1152.54|1155.04|1152.54|1154.81|1152.31|0
1655254300000|2022-06-15 00:51:40|1155.03|1152.53|1155.03|1152.53|1155.03|1152.53|1155.03|1152.53|0
1655254310000|2022-06-15 00:51:50|1155.04|1152.54|1155.04|1152.54|1155.04|1152.54|1155.04|1152.54|0
1655254320000|2022-06-15 00:52:00|1155.03|1152.53|1155.03|1152.53|1155.04|1152.54|1155.03|1152.53|0
1655254330000|2022-06-15 00:52:10|1155.04|1152.54|1155.04|1152.54|1155.04|1152.54|1155.03|1152.53|0
1655254340000|2022-06-15 00:52:20|1155.03|1152.53|1155.03|1152.53|1155.03|1152.53|1155.03|1152.53|0
1655254360000|2022-06-15 00:52:40|1154.92|1152.42|1154.8|1152.3|1155.03|1152.53|1154.8|1152.3|0
1655254370000|2022-06-15 00:52:50|1154.69|1152.19|1154.69|1152.19|1154.8|1152.3|1154.69|1152.19|0
1655254380000|2022-06-15 00:53:00|1154.57|1152.07|1154.57|1152.07|1154.57|1152.07|1154.57|1152.07|0
1655254420000|2022-06-15 00:53:40|1154.69|1152.19|1154.69|1152.19|1154.69|1152.19|1154.57|1152.07|0
1655254430000|2022-06-15 00:53:50|1154.8|1152.3|1154.69|1152.19|1154.8|1152.3|1154.69|1152.19|0
1655254440000|2022-06-15 00:54:00|1154.57|1152.07|1154.69|1152.19|1154.8|1152.3|1154.57|1152.07|0
1655254460000|2022-06-15 00:54:20|1154.57|1152.07|1154.69|1152.19|1154.8|1152.3|1154.57|1152.07|0
1655254470000|2022-06-15 00:54:30|1154.8|1152.3|1154.69|1152.19|1154.8|1152.3|1154.69|1152.19|0
1655254480000|2022-06-15 00:54:40|1154.8|1152.3|1154.8|1152.3|1154.8|1152.3|1154.8|1152.3|0
1655254500000|2022-06-15 00:55:00|1154.81|1152.31|1154.81|1152.31|1154.81|1152.31|1154.8|1152.3|0
1655254510000|2022-06-15 00:55:10|1154.8|1152.3|1154.81|1152.31|1154.81|1152.31|1154.8|1152.3|0
1655254540000|2022-06-15 00:55:40|1154.8|1152.3|1154.8|1152.3|1154.8|1152.3|1154.69|1152.19|0
1655254550000|2022-06-15 00:55:50|1154.81|1152.31|1154.81|1152.31|1154.81|1152.31|1154.81|1152.31|0
1655254560000|2022-06-15 00:56:00|1154.8|1152.3|1154.8|1152.3|1154.81|1152.31|1154.8|1152.3|0
1655254570000|2022-06-15 00:56:10|1154.69|1152.19|1154.8|1152.3|1154.8|1152.3|1154.57|1152.07|0
1655254580000|2022-06-15 00:56:20|1154.69|1152.19|1154.57|1152.07|1154.8|1152.3|1154.57|1152.07|0
1655254590000|2022-06-15 00:56:30|1154.69|1152.19|1154.69|1152.19|1154.69|1152.19|1154.57|1152.07|0
1655254600000|2022-06-15 00:56:40|1154.57|1152.07|1154.57|1152.07|1154.68|1152.18|1154.57|1152.07|0
1655254660000|2022-06-15 00:57:40|1154.58|1152.08|1154.8|1152.3|1154.8|1152.3|1154.58|1152.08|0
1655254670000|2022-06-15 00:57:50|1154.58|1152.08|1154.8|1152.3|1154.8|1152.3|1154.58|1152.08|0
1655254680000|2022-06-15 00:58:00|1154.81|1152.31|1154.8|1152.3|1154.81|1152.31|1154.8|1152.3|0
1655254690000|2022-06-15 00:58:10|1154.81|1152.31|1154.81|1152.31|1154.81|1152.31|1154.81|1152.31|0
1655254710000|2022-06-15 00:58:30|1155.03|1152.53|1155.04|1152.54|1155.04|1152.54|1154.81|1152.31|0
1655254720000|2022-06-15 00:58:40|1154.93|1152.43|1154.92|1152.42|1154.93|1152.43|1154.92|1152.42|0
1655254730000|2022-06-15 00:58:50|1154.93|1152.43|1155.04|1152.54|1155.04|1152.54|1154.92|1152.42|0
1655254740000|2022-06-15 00:59:00|1154.93|1152.43|1155.04|1152.54|1155.04|1152.54|1154.93|1152.43|0
1655254750000|2022-06-15 00:59:10|1155.16|1152.66|1155.04|1152.54|1155.27|1152.77|1154.93|1152.43|0
1655254760000|2022-06-15 00:59:20|1154.93|1152.43|1154.81|1152.31|1154.93|1152.43|1154.81|1152.31|0
1655254790000|2022-06-15 00:59:50|1154.82|1152.32|1155.04|1152.54|1155.04|1152.54|1154.82|1152.32|0
1655254820000|2022-06-15 01:00:20|1155.16|1152.66|1155.16|1152.66|1155.27|1152.77|1155.04|1152.54|0
1655254830000|2022-06-15 01:00:30|1155.04|1152.54|1155.04|1152.54|1155.04|1152.54|1155.04|1152.54|0
1655254840000|2022-06-15 01:00:40|1155.27|1152.77|1155.27|1152.77|1155.27|1152.77|1155.27|1152.77|0
1655254850000|2022-06-15 01:00:50|1155.16|1152.66|1155.27|1152.77|1155.27|1152.77|1155.16|1152.66|0
1655254860000|2022-06-15 01:01:00|1155.04|1152.54|1155.15|1152.65|1155.27|1152.77|1155.04|1152.54|0
1655254870000|2022-06-15 01:01:10|1155.04|1152.54|1155.04|1152.54|1155.04|1152.54|1155.04|1152.54|0
1655254880000|2022-06-15 01:01:20|1155.15|1152.65|1155.27|1152.77|1155.27|1152.77|1155.15|1152.65|0
1655254910000|2022-06-15 01:01:50|1155.26|1152.76|1155.27|1152.77|1155.27|1152.77|1155.26|1152.76|0
1655254920000|2022-06-15 01:02:00|1155.26|1152.76|1155.26|1152.76|1155.27|1152.77|1155.26|1152.76|0
1655254930000|2022-06-15 01:02:10|1155.27|1152.77|1155.27|1152.77|1155.27|1152.77|1155.26|1152.76|0
1655254950000|2022-06-15 01:02:30|1155.5|1153|1155.61|1153.11|1155.61|1153.11|1155.5|1153|0
1655254960000|2022-06-15 01:02:40|1155.73|1153.23|1155.73|1153.23|1155.73|1153.23|1155.62|1153.12|0
1655254970000|2022-06-15 01:02:50|1155.5|1153|1155.5|1153|1155.5|1153|1155.5|1153|0
1655254980000|2022-06-15 01:03:00|1155.51|1153.01|1155.5|1153|1155.73|1153.23|1155.5|1153|0
1655254990000|2022-06-15 01:03:10|1155.51|1153.01|1155.73|1153.23|1155.73|1153.23|1155.51|1153.01|0
1655255020000|2022-06-15 01:03:40|1155.96|1153.46|1155.96|1153.46|1155.96|1153.46|1155.96|1153.46|0
1655255030000|2022-06-15 01:03:50|1155.97|1153.47|1156.19|1153.69|1156.19|1153.69|1155.97|1153.47|0
1655255040000|2022-06-15 01:04:00|1156.31|1153.81|1156.31|1153.81|1156.42|1153.92|1156.19|1153.69|0
1655255050000|2022-06-15 01:04:10|1156.42|1153.92|1156.65|1154.15|1156.65|1154.15|1156.42|1153.92|0
1655255060000|2022-06-15 01:04:20|1156.54|1154.04|1156.42|1153.92|1156.54|1154.04|1156.42|1153.92|0
1655255080000|2022-06-15 01:04:40|1156.31|1153.81|1156.42|1153.92|1156.42|1153.92|1156.31|1153.81|0
1655255090000|2022-06-15 01:04:50|1156.3|1153.8|1156.42|1153.92|1156.42|1153.92|1156.3|1153.8|0
1655255100000|2022-06-15 01:05:00|1156.19|1153.69|1156.19|1153.69|1156.19|1153.69|1156.19|1153.69|0
1655255110000|2022-06-15 01:05:10|1155.96|1153.46|1155.96|1153.46|1155.96|1153.46|1155.96|1153.46|0
1655255120000|2022-06-15 01:05:20|1156.19|1153.69|1156.19|1153.69|1156.19|1153.69|1156.19|1153.69|0
1655255130000|2022-06-15 01:05:30|1156.18|1153.68|1155.96|1153.46|1156.18|1153.68|1155.96|1153.46|0
1655255150000|2022-06-15 01:05:50|1155.94|1153.44|1155.49|1152.99|1155.94|1153.44|1155.49|1152.99|0
1655255170000|2022-06-15 01:06:10|1155.5|1153|1155.72|1153.22|1155.72|1153.22|1155.5|1153|0
1655255180000|2022-06-15 01:06:20|1155.73|1153.23|1155.73|1153.23|1155.84|1153.34|1155.73|1153.23|0
1655255190000|2022-06-15 01:06:30|1155.84|1153.34|1155.73|1153.23|1155.84|1153.34|1155.73|1153.23|0
1655255200000|2022-06-15 01:06:40|1155.72|1153.22|1155.72|1153.22|1155.72|1153.22|1155.72|1153.22|0
1655255210000|2022-06-15 01:06:50|1155.73|1153.23|1155.73|1153.23|1155.73|1153.23|1155.73|1153.23|0
1655255240000|2022-06-15 01:07:20|1155.72|1153.22|1155.61|1153.11|1155.72|1153.22|1155.5|1153|0
1655255250000|2022-06-15 01:07:30|1155.5|1153|1155.73|1153.23|1155.73|1153.23|1155.5|1153|0
1655255290000|2022-06-15 01:08:10|1155.74|1153.24|1155.96|1153.46|1155.96|1153.46|1155.74|1153.24|0
1655255370000|2022-06-15 01:09:30|1155.97|1153.47|1155.96|1153.46|1155.97|1153.47|1155.96|1153.46|0
1655255380000|2022-06-15 01:09:40|1155.97|1153.47|1155.97|1153.47|1155.97|1153.47|1155.96|1153.46|0
1655255390000|2022-06-15 01:09:50|1155.96|1153.46|1155.96|1153.46|1155.96|1153.46|1155.96|1153.46|0
1655255400000|2022-06-15 01:10:00|1155.97|1153.47|1155.97|1153.47|1155.97|1153.47|1155.97|1153.47|0
1655255410000|2022-06-15 01:10:10|1156.08|1153.58|1155.97|1153.47|1156.08|1153.58|1155.97|1153.47|0
1655255420000|2022-06-15 01:10:20|1156.09|1153.59|1155.97|1153.47|1156.2|1153.7|1155.97|1153.47|0
1655255440000|2022-06-15 01:10:40|1156.09|1153.59|1155.97|1153.47|1156.09|1153.59|1155.97|1153.47|0
1655255450000|2022-06-15 01:10:50|1155.98|1153.48|1155.98|1153.48|1155.98|1153.48|1155.86|1153.36|0
1655255480000|2022-06-15 01:11:20|1155.97|1153.47|1155.75|1153.25|1155.97|1153.47|1155.75|1153.25|0
1655255520000|2022-06-15 01:12:00|1155.87|1153.37|1155.75|1153.25|1155.98|1153.48|1155.75|1153.25|0
1655255560000|2022-06-15 01:12:40|1155.52|1153.02|1155.52|1153.02|1155.52|1153.02|1155.52|1153.02|0
1655255590000|2022-06-15 01:13:10|1155.41|1152.91|1155.41|1152.91|1155.41|1152.91|1155.41|1152.91|0
1655255600000|2022-06-15 01:13:20|1155.52|1153.02|1155.52|1153.02|1155.52|1153.02|1155.52|1153.02|0
1655255610000|2022-06-15 01:13:30|1155.29|1152.79|1155.29|1152.79|1155.29|1152.79|1155.29|1152.79|0
1655255660000|2022-06-15 01:14:20|1155.28|1152.78|1155.29|1152.79|1155.29|1152.79|1155.06|1152.56|0
1655255670000|2022-06-15 01:14:30|1155.28|1152.78|1155.06|1152.56|1155.28|1152.78|1155.06|1152.56|0
1655255680000|2022-06-15 01:14:40|1154.83|1152.33|1154.83|1152.33|1154.83|1152.33|1154.83|1152.33|0
1655255700000|2022-06-15 01:15:00|1154.6|1152.1|1154.6|1152.1|1154.83|1152.33|1154.37|1151.87|0
1655255710000|2022-06-15 01:15:10|1154.59|1152.09|1154.37|1151.87|1154.6|1152.1|1154.37|1151.87|0
1655255720000|2022-06-15 01:15:20|1154.48|1151.98|1154.59|1152.09|1154.59|1152.09|1154.37|1151.87|0
1655255740000|2022-06-15 01:15:40|1154.6|1152.1|1154.83|1152.33|1154.83|1152.33|1154.6|1152.1|0
1655255760000|2022-06-15 01:16:00|1154.82|1152.32|1154.83|1152.33|1154.83|1152.33|1154.82|1152.32|0
1655255770000|2022-06-15 01:16:10|1154.82|1152.32|1154.83|1152.33|1154.83|1152.33|1154.82|1152.32|0
1655255790000|2022-06-15 01:16:30|1154.82|1152.32|1155.06|1152.56|1155.06|1152.56|1154.82|1152.32|0
1655255800000|2022-06-15 01:16:40|1155.05|1152.55|1155.06|1152.56|1155.06|1152.56|1154.83|1152.33|0
1655255810000|2022-06-15 01:16:50|1155.17|1152.67|1155.06|1152.56|1155.18|1152.68|1155.06|1152.56|0
1655255820000|2022-06-15 01:17:00|1155.17|1152.67|1155.52|1153.02|1155.52|1153.02|1155.17|1152.67|0
1655255840000|2022-06-15 01:17:20|1155.29|1152.79|1155.06|1152.56|1155.29|1152.79|1155.06|1152.56|0
1655255860000|2022-06-15 01:17:40|1155.05|1152.55|1155.06|1152.56|1155.06|1152.56|1154.83|1152.33|0
1655255870000|2022-06-15 01:17:50|1155.05|1152.55|1154.94|1152.44|1155.05|1152.55|1154.83|1152.33|0
1655255880000|2022-06-15 01:18:00|1154.83|1152.33|1154.82|1152.32|1154.83|1152.33|1154.82|1152.32|0
1655255890000|2022-06-15 01:18:10|1154.83|1152.33|1155.17|1152.67|1155.29|1152.79|1154.83|1152.33|0
1655255900000|2022-06-15 01:18:20|1155.29|1152.79|1155.29|1152.79|1155.29|1152.79|1155.29|1152.79|0
1655255930000|2022-06-15 01:18:50|1155.28|1152.78|1155.29|1152.79|1155.29|1152.79|1155.28|1152.78|0
1655255940000|2022-06-15 01:19:00|1155.52|1153.02|1155.52|1153.02|1155.52|1153.02|1155.52|1153.02|0
1655255950000|2022-06-15 01:19:10|1155.4|1152.9|1155.4|1152.9|1155.52|1153.02|1155.29|1152.79|0
1655255960000|2022-06-15 01:19:20|1155.41|1152.91|1155.4|1152.9|1155.52|1153.02|1155.29|1152.79|0
1655255970000|2022-06-15 01:19:30|1155.29|1152.79|1155.4|1152.9|1155.4|1152.9|1155.29|1152.79|0
1655255980000|2022-06-15 01:19:40|1155.07|1152.57|1155.29|1152.79|1155.29|1152.79|1155.06|1152.56|0
1655256010000|2022-06-15 01:20:10|1155.4|1152.9|1155.29|1152.79|1155.4|1152.9|1155.29|1152.79|0
1655256030000|2022-06-15 01:20:30|1155.28|1152.78|1155.28|1152.78|1155.28|1152.78|1155.28|1152.78|0
1655256040000|2022-06-15 01:20:40|1155.06|1152.56|1155.28|1152.78|1155.28|1152.78|1155.06|1152.56|0
1655256050000|2022-06-15 01:20:50|1155.17|1152.67|1155.75|1153.25|1155.75|1153.25|1155.17|1152.67|0
1655256060000|2022-06-15 01:21:00|1155.86|1153.36|1155.98|1153.48|1155.98|1153.48|1155.86|1153.36|0
1655256070000|2022-06-15 01:21:10|1155.97|1153.47|1155.97|1153.47|1155.98|1153.48|1155.86|1153.36|0
1655256080000|2022-06-15 01:21:20|1155.98|1153.48|1155.97|1153.47|1155.98|1153.48|1155.86|1153.36|0
1655256090000|2022-06-15 01:21:30|1155.98|1153.48|1156.2|1153.7|1156.2|1153.7|1155.98|1153.48|0
1655256100000|2022-06-15 01:21:40|1156.09|1153.59|1156.08|1153.58|1156.2|1153.7|1155.97|1153.47|0
1655256110000|2022-06-15 01:21:50|1156.2|1153.7|1155.97|1153.47|1156.2|1153.7|1155.97|1153.47|0
1655256120000|2022-06-15 01:22:00|1156.08|1153.58|1155.97|1153.47|1156.2|1153.7|1155.97|1153.47|0
1655256130000|2022-06-15 01:22:10|1156.08|1153.58|1156.08|1153.58|1156.08|1153.58|1156.08|1153.58|0
1655256140000|2022-06-15 01:22:20|1155.97|1153.47|1156.19|1153.69|1156.2|1153.7|1155.97|1153.47|0
1655256150000|2022-06-15 01:22:30|1156.2|1153.7|1156.2|1153.7|1156.2|1153.7|1156.2|1153.7|0
1655256160000|2022-06-15 01:22:40|1156.19|1153.69|1156.2|1153.7|1156.2|1153.7|1156.19|1153.69|0
1655256170000|2022-06-15 01:22:50|1156.19|1153.69|1156.19|1153.69|1156.19|1153.69|1156.19|1153.69|0
1655256190000|2022-06-15 01:23:10|1156.31|1153.81|1156.42|1153.92|1156.42|1153.92|1156.31|1153.81|0
1655256210000|2022-06-15 01:23:30|1156.54|1154.04|1156.54|1154.04|1156.54|1154.04|1156.53|1154.03|0
1655256220000|2022-06-15 01:23:40|1156.42|1153.92|1156.65|1154.15|1156.65|1154.15|1156.42|1153.92|0
1655256230000|2022-06-15 01:23:50|1156.54|1154.04|1156.66|1154.16|1156.66|1154.16|1156.54|1154.04|0
1655256240000|2022-06-15 01:24:00|1156.65|1154.15|1156.42|1153.92|1156.65|1154.15|1156.42|1153.92|0
1655256250000|2022-06-15 01:24:10|1156.54|1154.04|1156.54|1154.04|1156.54|1154.04|1156.54|1154.04|0
1655256260000|2022-06-15 01:24:20|1156.43|1153.93|1156.42|1153.92|1156.54|1154.04|1156.42|1153.92|0
1655256270000|2022-06-15 01:24:30|1156.43|1153.93|1156.65|1154.15|1156.65|1154.15|1156.43|1153.93|0
1655256280000|2022-06-15 01:24:40|1156.66|1154.16|1156.88|1154.38|1156.88|1154.38|1156.65|1154.15|0
1655256290000|2022-06-15 01:24:50|1156.89|1154.39|1157|1154.5|1157.12|1154.62|1156.88|1154.38|0
1655256300000|2022-06-15 01:25:00|1157.12|1154.62|1156.89|1154.39|1157.12|1154.62|1156.89|1154.39|0
1655256310000|2022-06-15 01:25:10|1157.12|1154.62|1157.13|1154.63|1157.13|1154.63|1157.12|1154.62|0
1655256320000|2022-06-15 01:25:20|1157.35|1154.85|1157.35|1154.85|1157.35|1154.85|1157.35|1154.85|0
1655256330000|2022-06-15 01:25:30|1157.36|1154.86|1157.35|1154.85|1157.36|1154.86|1157.35|1154.85|0
1655256340000|2022-06-15 01:25:40|1157.36|1154.86|1157.47|1154.97|1157.47|1154.97|1157.35|1154.85|0
1655256350000|2022-06-15 01:25:50|1157.36|1154.86|1157.58|1155.08|1157.58|1155.08|1157.35|1154.85|0
1655256360000|2022-06-15 01:26:00|1157.36|1154.86|1157.36|1154.86|1157.58|1155.08|1157.36|1154.86|0
1655256370000|2022-06-15 01:26:10|1157.35|1154.85|1157.36|1154.86|1157.36|1154.86|1157.35|1154.85|0
1655256380000|2022-06-15 01:26:20|1157.35|1154.85|1157.36|1154.86|1157.36|1154.86|1157.35|1154.85|0
1655256390000|2022-06-15 01:26:30|1157.35|1154.85|1157.47|1154.97|1157.47|1154.97|1157.35|1154.85|0
1655256400000|2022-06-15 01:26:40|1157.58|1155.08|1157.59|1155.09|1157.59|1155.09|1157.58|1155.08|0
1655256410000|2022-06-15 01:26:50|1157.81|1155.31|1157.58|1155.08|1157.81|1155.31|1157.58|1155.08|0
1655256420000|2022-06-15 01:27:00|1157.59|1155.09|1157.58|1155.08|1157.59|1155.09|1157.58|1155.08|0
1655256430000|2022-06-15 01:27:10|1157.35|1154.85|1157.35|1154.85|1157.35|1154.85|1157.35|1154.85|0
1655256450000|2022-06-15 01:27:30|1157.24|1154.74|1157.12|1154.62|1157.24|1154.74|1156.89|1154.39|0
1655256460000|2022-06-15 01:27:40|1157|1154.5|1157.12|1154.62|1157.12|1154.62|1157|1154.5|0
1655256490000|2022-06-15 01:28:10|1157.11|1154.61|1156.89|1154.39|1157.11|1154.61|1156.89|1154.39|0
1655256500000|2022-06-15 01:28:20|1156.88|1154.38|1156.88|1154.38|1156.89|1154.39|1156.88|1154.38|0
1655256510000|2022-06-15 01:28:30|1156.89|1154.39|1156.66|1154.16|1156.89|1154.39|1156.66|1154.16|0
1655256520000|2022-06-15 01:28:40|1156.89|1154.39|1156.89|1154.39|1156.89|1154.39|1156.89|1154.39|0
1655256530000|2022-06-15 01:28:50|1156.88|1154.38|1156.88|1154.38|1156.89|1154.39|1156.88|1154.38|0
1655256540000|2022-06-15 01:29:00|1156.89|1154.39|1156.89|1154.39|1156.89|1154.39|1156.88|1154.38|0
1655256570000|2022-06-15 01:29:30|1156.9|1154.4|1157.12|1154.62|1157.12|1154.62|1156.9|1154.4|0
1655256590000|2022-06-15 01:29:50|1156.89|1154.39|1156.89|1154.39|1156.89|1154.39|1156.89|1154.39|0
1655256600000|2022-06-15 01:30:00|1157.12|1154.62|1156.89|1154.39|1157.12|1154.62|1156.89|1154.39|0
1655256610000|2022-06-15 01:30:10|1156.66|1154.16|1156.66|1154.16|1156.89|1154.39|1156.66|1154.16|0
1655256620000|2022-06-15 01:30:20|1156.88|1154.38|1156.89|1154.39|1157.11|1154.61|1156.77|1154.27|0
1655256640000|2022-06-15 01:30:40|1156.77|1154.27|1156.66|1154.16|1156.89|1154.39|1156.66|1154.16|0
1655256660000|2022-06-15 01:31:00|1156.89|1154.39|1156.89|1154.39|1156.89|1154.39|1156.89|1154.39|0
1655256670000|2022-06-15 01:31:10|1156.77|1154.27|1156.66|1154.16|1156.77|1154.27|1156.66|1154.16|0
1655256680000|2022-06-15 01:31:20|1156.89|1154.39|1156.89|1154.39|1156.89|1154.39|1156.66|1154.16|0
1655256720000|2022-06-15 01:32:00|1157.12|1154.62|1157.12|1154.62|1157.12|1154.62|1157.12|1154.62|0
1655256740000|2022-06-15 01:32:20|1157|1154.5|1157|1154.5|1157|1154.5|1156.89|1154.39|0
1655256750000|2022-06-15 01:32:30|1156.89|1154.39|1156.89|1154.39|1157|1154.5|1156.89|1154.39|0
1655256760000|2022-06-15 01:32:40|1157|1154.5|1156.89|1154.39|1157|1154.5|1156.89|1154.39|0
1655256770000|2022-06-15 01:32:50|1156.88|1154.38|1156.88|1154.38|1156.89|1154.39|1156.88|1154.38|0
1655256780000|2022-06-15 01:33:00|1156.89|1154.39|1157|1154.5|1157|1154.5|1156.88|1154.38|0
1655256790000|2022-06-15 01:33:10|1157.11|1154.61|1157.12|1154.62|1157.12|1154.62|1157.11|1154.61|0
1655256800000|2022-06-15 01:33:20|1157.24|1154.74|1157.57|1155.07|1157.57|1155.07|1157.12|1154.62|0
1655256830000|2022-06-15 01:33:50|1157.34|1154.84|1157.35|1154.85|1157.35|1154.85|1157.34|1154.84|0
1655256840000|2022-06-15 01:34:00|1157.58|1155.08|1157.35|1154.85|1157.58|1155.08|1157.35|1154.85|0
1655256850000|2022-06-15 01:34:10|1157.34|1154.84|1157.12|1154.62|1157.34|1154.84|1157.12|1154.62|0
1655256860000|2022-06-15 01:34:20|1157.34|1154.84|1157.35|1154.85|1157.35|1154.85|1157.34|1154.84|0
1655256870000|2022-06-15 01:34:30|1157.34|1154.84|1157.35|1154.85|1157.35|1154.85|1157.34|1154.84|0
1655256880000|2022-06-15 01:34:40|1157.34|1154.84|1157.35|1154.85|1157.35|1154.85|1157.34|1154.84|0
1655256890000|2022-06-15 01:34:50|1157.46|1154.96|1157.46|1154.96|1157.46|1154.96|1157.46|1154.96|0
1655256900000|2022-06-15 01:35:00|1157.58|1155.08|1157.35|1154.85|1157.58|1155.08|1157.35|1154.85|0
1655256910000|2022-06-15 01:35:10|1157.12|1154.62|1157.12|1154.62|1157.23|1154.73|1157.12|1154.62|0
1655256920000|2022-06-15 01:35:20|1157|1154.5|1157.12|1154.62|1157.12|1154.62|1157|1154.5|0
1655256930000|2022-06-15 01:35:30|1157.11|1154.61|1157|1154.5|1157.12|1154.62|1157|1154.5|0
1655256940000|2022-06-15 01:35:40|1157.11|1154.61|1156.89|1154.39|1157.12|1154.62|1156.88|1154.38|0
1655256950000|2022-06-15 01:35:50|1156.88|1154.38|1156.77|1154.27|1156.89|1154.39|1156.66|1154.16|0
1655256960000|2022-06-15 01:36:00|1156.66|1154.16|1156.89|1154.39|1156.89|1154.39|1156.66|1154.16|0
1655256970000|2022-06-15 01:36:10|1156.78|1154.28|1156.89|1154.39|1156.89|1154.39|1156.66|1154.16|0
1655256980000|2022-06-15 01:36:20|1156.78|1154.28|1156.89|1154.39|1156.89|1154.39|1156.66|1154.16|0
1655256990000|2022-06-15 01:36:30|1156.77|1154.27|1156.66|1154.16|1156.77|1154.27|1156.54|1154.04|0
1655257010000|2022-06-15 01:36:50|1156.77|1154.27|1156.89|1154.39|1156.89|1154.39|1156.66|1154.16|0
1655257020000|2022-06-15 01:37:00|1156.9|1154.4|1156.9|1154.4|1156.9|1154.4|1156.89|1154.39|0
1655257030000|2022-06-15 01:37:10|1156.89|1154.39|1156.9|1154.4|1156.9|1154.4|1156.89|1154.39|0
1655257040000|2022-06-15 01:37:20|1156.89|1154.39|1156.89|1154.39|1156.89|1154.39|1156.89|1154.39|0
1655257050000|2022-06-15 01:37:30|1156.9|1154.4|1157.35|1154.85|1157.35|1154.85|1156.89|1154.39|0
1655257070000|2022-06-15 01:37:50|1157.24|1154.74|1157.24|1154.74|1157.24|1154.74|1157.24|1154.74|0
1655257080000|2022-06-15 01:38:00|1157.35|1154.85|1157.35|1154.85|1157.35|1154.85|1157.24|1154.74|0
1655257090000|2022-06-15 01:38:10|1157.24|1154.74|1157.12|1154.62|1157.35|1154.85|1157.12|1154.62|0
1655257130000|2022-06-15 01:38:50|1157.13|1154.63|1157.35|1154.85|1157.35|1154.85|1157.12|1154.62|0
1655257140000|2022-06-15 01:39:00|1157.13|1154.63|1157.12|1154.62|1157.35|1154.85|1157.12|1154.62|0
1655257150000|2022-06-15 01:39:10|1157.35|1154.85|1157.12|1154.62|1157.35|1154.85|1157.12|1154.62|0
1655257160000|2022-06-15 01:39:20|1157.35|1154.85|1157.35|1154.85|1157.35|1154.85|1157.35|1154.85|0
1655257190000|2022-06-15 01:39:50|1157.57|1155.07|1157.35|1154.85|1157.57|1155.07|1157.35|1154.85|0
1655257200000|2022-06-15 01:40:00|1157.46|1154.96|1157.35|1154.85|1157.58|1155.08|1157.35|1154.85|0
1655257210000|2022-06-15 01:40:10|1157.34|1154.84|1157.35|1154.85|1157.35|1154.85|1157.12|1154.62|0
1655257220000|2022-06-15 01:40:20|1157.58|1155.08|1157.58|1155.08|1157.58|1155.08|1157.58|1155.08|0
1655257230000|2022-06-15 01:40:30|1157.47|1154.97|1157.58|1155.08|1157.58|1155.08|1157.35|1154.85|0
1655257260000|2022-06-15 01:41:00|1157.47|1154.97|1157.58|1155.08|1157.58|1155.08|1157.35|1154.85|0
1655257270000|2022-06-15 01:41:10|1157.47|1154.97|1157.35|1154.85|1157.47|1154.97|1157.35|1154.85|0
1655257310000|2022-06-15 01:41:50|1157.34|1154.84|1157.35|1154.85|1157.35|1154.85|1157.23|1154.73|0
1655257320000|2022-06-15 01:42:00|1157.34|1154.84|1157.34|1154.84|1157.34|1154.84|1157.23|1154.73|0
1655257330000|2022-06-15 01:42:10|1157.35|1154.85|1157.34|1154.84|1157.35|1154.85|1157.34|1154.84|0
1655257340000|2022-06-15 01:42:20|1157.35|1154.85|1157.58|1155.08|1157.58|1155.08|1157.34|1154.84|0
1655257350000|2022-06-15 01:42:30|1157.69|1155.19|1157.69|1155.19|1157.69|1155.19|1157.69|1155.19|0
1655257360000|2022-06-15 01:42:40|1157.8|1155.3|1157.69|1155.19|1157.8|1155.3|1157.69|1155.19|0
1655257370000|2022-06-15 01:42:50|1157.8|1155.3|1157.81|1155.31|1157.81|1155.31|1157.8|1155.3|0
1655257380000|2022-06-15 01:43:00|1157.8|1155.3|1157.81|1155.31|1158.04|1155.54|1157.69|1155.19|0
1655257390000|2022-06-15 01:43:10|1158.04|1155.54|1158.04|1155.54|1158.04|1155.54|1158.04|1155.54|0
1655257410000|2022-06-15 01:43:30|1157.92|1155.42|1157.8|1155.3|1157.92|1155.42|1157.8|1155.3|0
1655257420000|2022-06-15 01:43:40|1157.58|1155.08|1157.8|1155.3|1157.8|1155.3|1157.58|1155.08|0
1655257430000|2022-06-15 01:43:50|1157.81|1155.31|1157.81|1155.31|1157.81|1155.31|1157.81|1155.31|0
1655257440000|2022-06-15 01:44:00|1158.04|1155.54|1158.04|1155.54|1158.04|1155.54|1158.04|1155.54|0
1655257500000|2022-06-15 01:45:00|1158.27|1155.77|1158.04|1155.54|1158.27|1155.77|1158.04|1155.54|0
1655257510000|2022-06-15 01:45:10|1158.03|1155.53|1157.81|1155.31|1158.03|1155.53|1157.81|1155.31|0
1655257520000|2022-06-15 01:45:20|1157.92|1155.42|1157.81|1155.31|1158.03|1155.53|1157.81|1155.31|0
1655257530000|2022-06-15 01:45:30|1158.04|1155.54|1157.92|1155.42|1158.04|1155.54|1157.92|1155.42|0
1655257540000|2022-06-15 01:45:40|1157.81|1155.31|1157.81|1155.31|1157.81|1155.31|1157.81|1155.31|0
1655257560000|2022-06-15 01:46:00|1157.93|1155.43|1157.58|1155.08|1157.93|1155.43|1157.58|1155.08|0
1655257580000|2022-06-15 01:46:20|1157.35|1154.85|1157.35|1154.85|1157.35|1154.85|1157.35|1154.85|0
1655257590000|2022-06-15 01:46:30|1157.34|1154.84|1157.35|1154.85|1157.35|1154.85|1157.12|1154.62|0
1655257610000|2022-06-15 01:46:50|1157.34|1154.84|1157.35|1154.85|1157.35|1154.85|1157.34|1154.84|0
1655257620000|2022-06-15 01:47:00|1157.58|1155.08|1157.58|1155.08|1157.58|1155.08|1157.58|1155.08|0
1655257630000|2022-06-15 01:47:10|1157.46|1154.96|1157.35|1154.85|1157.46|1154.96|1157.35|1154.85|0
1655257650000|2022-06-15 01:47:30|1157.36|1154.86|1157.58|1155.08|1157.58|1155.08|1157.36|1154.86|0
1655257660000|2022-06-15 01:47:40|1157.59|1155.09|1157.58|1155.08|1157.59|1155.09|1157.58|1155.08|0
1655257670000|2022-06-15 01:47:50|1157.59|1155.09|1157.58|1155.08|1157.59|1155.09|1157.58|1155.08|0
1655257680000|2022-06-15 01:48:00|1157.59|1155.09|1157.81|1155.31|1157.81|1155.31|1157.58|1155.08|0
1655257690000|2022-06-15 01:48:10|1157.82|1155.32|1157.81|1155.31|1157.82|1155.32|1157.81|1155.31|0
1655257700000|2022-06-15 01:48:20|1157.82|1155.32|1157.82|1155.32|1157.82|1155.32|1157.82|1155.32|0
1655257730000|2022-06-15 01:48:50|1157.93|1155.43|1158.05|1155.55|1158.05|1155.55|1157.93|1155.43|0
1655257750000|2022-06-15 01:49:10|1158.04|1155.54|1157.81|1155.31|1158.04|1155.54|1157.81|1155.31|0
1655257760000|2022-06-15 01:49:20|1157.82|1155.32|1157.81|1155.31|1157.93|1155.43|1157.81|1155.31|0
1655257770000|2022-06-15 01:49:30|1157.82|1155.32|1157.81|1155.31|1157.93|1155.43|1157.81|1155.31|0
1655257780000|2022-06-15 01:49:40|1157.7|1155.2|1157.59|1155.09|1157.7|1155.2|1157.59|1155.09|0
1655257790000|2022-06-15 01:49:50|1157.58|1155.08|1157.58|1155.08|1157.81|1155.31|1157.58|1155.08|0
1655257800000|2022-06-15 01:50:00|1157.7|1155.2|1157.81|1155.31|1157.81|1155.31|1157.7|1155.2|0
1655257820000|2022-06-15 01:50:20|1157.7|1155.2|1157.58|1155.08|1157.7|1155.2|1157.58|1155.08|0
1655257830000|2022-06-15 01:50:30|1157.69|1155.19|1157.58|1155.08|1157.7|1155.2|1157.58|1155.08|0
1655257840000|2022-06-15 01:50:40|1157.69|1155.19|1157.81|1155.31|1157.81|1155.31|1157.58|1155.08|0
1655257850000|2022-06-15 01:50:50|1157.8|1155.3|1157.8|1155.3|1157.8|1155.3|1157.8|1155.3|0
1655257860000|2022-06-15 01:51:00|1157.81|1155.31|1157.8|1155.3|1157.81|1155.31|1157.8|1155.3|0
1655257870000|2022-06-15 01:51:10|1157.58|1155.08|1157.8|1155.3|1157.8|1155.3|1157.58|1155.08|0
1655257890000|2022-06-15 01:51:30|1157.57|1155.07|1157.69|1155.19|1157.69|1155.19|1157.57|1155.07|0
1655257900000|2022-06-15 01:51:40|1157.57|1155.07|1157.68|1155.18|1157.69|1155.19|1157.57|1155.07|0
1655257910000|2022-06-15 01:51:50|1157.57|1155.07|1157.57|1155.07|1157.57|1155.07|1157.57|1155.07|0
1655257920000|2022-06-15 01:52:00|1157.58|1155.08|1157.57|1155.07|1157.69|1155.19|1157.57|1155.07|0
1655257930000|2022-06-15 01:52:10|1157.35|1154.85|1157.34|1154.84|1157.35|1154.85|1157.34|1154.84|0
1655257940000|2022-06-15 01:52:20|1157.35|1154.85|1157.34|1154.84|1157.35|1154.85|1157.34|1154.84|0
1655257950000|2022-06-15 01:52:30|1157.35|1154.85|1157.34|1154.84|1157.35|1154.85|1157.34|1154.84|0
1655257960000|2022-06-15 01:52:40|1157.23|1154.73|1157.34|1154.84|1157.34|1154.84|1157.12|1154.62|0
1655257970000|2022-06-15 01:52:50|1157.11|1154.61|1157.34|1154.84|1157.34|1154.84|1157.11|1154.61|0
1655257980000|2022-06-15 01:53:00|1157.23|1154.73|1157.11|1154.61|1157.34|1154.84|1157.11|1154.61|0
1655257990000|2022-06-15 01:53:10|1157.22|1154.72|1157.11|1154.61|1157.22|1154.72|1157.11|1154.61|0
1655258010000|2022-06-15 01:53:30|1156.99|1154.49|1156.87|1154.37|1157.1|1154.6|1156.87|1154.37|0
1655258020000|2022-06-15 01:53:40|1156.88|1154.38|1156.87|1154.37|1156.88|1154.38|1156.87|1154.37|0
1655258070000|2022-06-15 01:54:30|1156.86|1154.36|1156.87|1154.37|1156.87|1154.37|1156.86|1154.36|0
1655258080000|2022-06-15 01:54:40|1156.86|1154.36|1156.87|1154.37|1156.87|1154.37|1156.86|1154.36|0
1655258090000|2022-06-15 01:54:50|1156.86|1154.36|1156.87|1154.37|1156.87|1154.37|1156.86|1154.36|0
1655258170000|2022-06-15 01:56:10|1156.88|1154.38|1156.88|1154.38|1156.88|1154.38|1156.88|1154.38|0
1655258180000|2022-06-15 01:56:20|1156.87|1154.37|1156.87|1154.37|1156.88|1154.38|1156.87|1154.37|0
1655258220000|2022-06-15 01:57:00|1156.99|1154.49|1156.88|1154.38|1156.99|1154.49|1156.88|1154.38|0
1655258230000|2022-06-15 01:57:10|1156.99|1154.49|1157.1|1154.6|1157.1|1154.6|1156.88|1154.38|0
1655258240000|2022-06-15 01:57:20|1156.99|1154.49|1156.99|1154.49|1156.99|1154.49|1156.99|1154.49|0
1655258250000|2022-06-15 01:57:30|1157.1|1154.6|1156.99|1154.49|1157.1|1154.6|1156.99|1154.49|0
1655258260000|2022-06-15 01:57:40|1156.88|1154.38|1157.11|1154.61|1157.11|1154.61|1156.88|1154.38|0
1655258310000|2022-06-15 01:58:30|1157.1|1154.6|1156.99|1154.49|1157.1|1154.6|1156.88|1154.38|0
1655258320000|2022-06-15 01:58:40|1156.87|1154.37|1156.99|1154.49|1156.99|1154.49|1156.87|1154.37|0
1655258330000|2022-06-15 01:58:50|1156.88|1154.38|1156.88|1154.38|1156.99|1154.49|1156.88|1154.38|0
1655258340000|2022-06-15 01:59:00|1156.87|1154.37|1156.87|1154.37|1156.87|1154.37|1156.87|1154.37|0
1655258350000|2022-06-15 01:59:10|1156.65|1154.15|1156.65|1154.15|1156.65|1154.15|1156.65|1154.15|0
1655258360000|2022-06-15 01:59:20|1156.76|1154.26|1156.65|1154.15|1156.87|1154.37|1156.65|1154.15|0
1655258370000|2022-06-15 01:59:30|1156.76|1154.26|1156.65|1154.15|1156.76|1154.26|1156.65|1154.15|0
1655258400000|2022-06-15 02:00:00|1156.66|1154.16|1156.65|1154.15|1156.88|1154.38|1156.65|1154.15|0
1655258410000|2022-06-15 02:00:10|1156.66|1154.16|1156.66|1154.16|1156.88|1154.38|1156.65|1154.15|0
1655258420000|2022-06-15 02:00:20|1156.77|1154.27|1156.88|1154.38|1156.88|1154.38|1156.77|1154.27|0
1655258430000|2022-06-15 02:00:30|1156.65|1154.15|1156.76|1154.26|1156.77|1154.27|1156.65|1154.15|0
1655258440000|2022-06-15 02:00:40|1156.77|1154.27|1156.65|1154.15|1156.77|1154.27|1156.65|1154.15|0
1655258460000|2022-06-15 02:01:00|1156.77|1154.27|1156.88|1154.38|1156.88|1154.38|1156.76|1154.26|0
1655258470000|2022-06-15 02:01:10|1156.87|1154.37|1156.77|1154.27|1156.88|1154.38|1156.65|1154.15|0
1655258480000|2022-06-15 02:01:20|1156.88|1154.38|1156.88|1154.38|1156.88|1154.38|1156.88|1154.38|0
1655258490000|2022-06-15 02:01:30|1156.77|1154.27|1156.76|1154.26|1156.77|1154.27|1156.65|1154.15|0
1655258500000|2022-06-15 02:01:40|1156.77|1154.27|1156.65|1154.15|1156.77|1154.27|1156.65|1154.15|0
1655258510000|2022-06-15 02:01:50|1156.66|1154.16|1156.65|1154.15|1156.88|1154.38|1156.65|1154.15|0
1655258520000|2022-06-15 02:02:00|1156.66|1154.16|1156.65|1154.15|1156.88|1154.38|1156.65|1154.15|0
1655258530000|2022-06-15 02:02:10|1156.66|1154.16|1156.88|1154.38|1156.88|1154.38|1156.65|1154.15|0
1655258570000|2022-06-15 02:02:50|1156.77|1154.27|1156.88|1154.38|1156.88|1154.38|1156.77|1154.27|0
1655258580000|2022-06-15 02:03:00|1156.89|1154.39|1157.11|1154.61|1157.11|1154.61|1156.89|1154.39|0
1655258590000|2022-06-15 02:03:10|1157.12|1154.62|1157.11|1154.61|1157.23|1154.73|1157.11|1154.61|0
1655258620000|2022-06-15 02:03:40|1157.12|1154.62|1157.34|1154.84|1157.34|1154.84|1157.12|1154.62|0
1655258630000|2022-06-15 02:03:50|1157.23|1154.73|1157.34|1154.84|1157.34|1154.84|1157.23|1154.73|0
1655258660000|2022-06-15 02:04:20|1157.23|1154.73|1157.34|1154.84|1157.34|1154.84|1157.22|1154.72|0
1655258670000|2022-06-15 02:04:30|1157.22|1154.72|1157.11|1154.61|1157.34|1154.84|1157.11|1154.61|0
1655258690000|2022-06-15 02:04:50|1157.22|1154.72|1157.22|1154.72|1157.34|1154.84|1157.22|1154.72|0
1655258700000|2022-06-15 02:05:00|1157.23|1154.73|1157.34|1154.84|1157.34|1154.84|1157.23|1154.73|0
1655258720000|2022-06-15 02:05:20|1157.23|1154.73|1157.22|1154.72|1157.23|1154.73|1157.11|1154.61|0
1655258730000|2022-06-15 02:05:30|1157.11|1154.61|1157.11|1154.61|1157.22|1154.72|1157.11|1154.61|0
1655258740000|2022-06-15 02:05:40|1157.22|1154.72|1157.11|1154.61|1157.22|1154.72|1157.11|1154.61|0
1655258780000|2022-06-15 02:06:20|1156.88|1154.38|1156.99|1154.49|1156.99|1154.49|1156.88|1154.38|0
1655258790000|2022-06-15 02:06:30|1156.88|1154.38|1156.88|1154.38|1157.11|1154.61|1156.87|1154.37|0
1655258800000|2022-06-15 02:06:40|1156.87|1154.37|1156.88|1154.38|1156.88|1154.38|1156.76|1154.26|0
1655258820000|2022-06-15 02:07:00|1156.76|1154.26|1156.88|1154.38|1156.88|1154.38|1156.76|1154.26|0
1655258850000|2022-06-15 02:07:30|1157.11|1154.61|1156.88|1154.38|1157.11|1154.61|1156.88|1154.38|0
1655258860000|2022-06-15 02:07:40|1157.11|1154.61|1156.99|1154.49|1157.11|1154.61|1156.99|1154.49|0
1655258870000|2022-06-15 02:07:50|1157|1154.5|1156.88|1154.38|1157.11|1154.61|1156.88|1154.38|0
1655258880000|2022-06-15 02:08:00|1157.11|1154.61|1157.11|1154.61|1157.12|1154.62|1157.11|1154.61|0
1655258890000|2022-06-15 02:08:10|1157.12|1154.62|1157.11|1154.61|1157.23|1154.73|1157|1154.5|0
1655258900000|2022-06-15 02:08:20|1157|1154.5|1157.11|1154.61|1157.11|1154.61|1156.88|1154.38|0
1655258910000|2022-06-15 02:08:30|1157|1154.5|1157.11|1154.61|1157.11|1154.61|1157|1154.5|0
1655258920000|2022-06-15 02:08:40|1156.88|1154.38|1156.88|1154.38|1156.99|1154.49|1156.88|1154.38|0
1655258930000|2022-06-15 02:08:50|1156.99|1154.49|1156.88|1154.38|1157|1154.5|1156.88|1154.38|0
1655258940000|2022-06-15 02:09:00|1156.99|1154.49|1157.12|1154.62|1157.12|1154.62|1156.99|1154.49|0
1655258950000|2022-06-15 02:09:10|1157.23|1154.73|1157.23|1154.73|1157.23|1154.73|1157.23|1154.73|0
1655258960000|2022-06-15 02:09:20|1157.34|1154.84|1157.34|1154.84|1157.35|1154.85|1157.12|1154.62|0
1655258970000|2022-06-15 02:09:30|1157.23|1154.73|1157.12|1154.62|1157.35|1154.85|1157.12|1154.62|0
1655258980000|2022-06-15 02:09:40|1157.23|1154.73|1157.12|1154.62|1157.23|1154.73|1157.12|1154.62|0
1655258990000|2022-06-15 02:09:50|1157.23|1154.73|1157.23|1154.73|1157.23|1154.73|1157.23|1154.73|0
1655259000000|2022-06-15 02:10:00|1157.12|1154.62|1157.12|1154.62|1157.12|1154.62|1157.12|1154.62|0
1655259070000|2022-06-15 02:11:10|1156.89|1154.39|1156.89|1154.39|1156.89|1154.39|1156.89|1154.39|0
1655259100000|2022-06-15 02:11:40|1156.66|1154.16|1156.66|1154.16|1156.66|1154.16|1156.66|1154.16|0
1655259110000|2022-06-15 02:11:50|1156.89|1154.39|1156.78|1154.28|1156.89|1154.39|1156.78|1154.28|0
1655259120000|2022-06-15 02:12:00|1156.89|1154.39|1156.66|1154.16|1156.89|1154.39|1156.66|1154.16|0
1655259130000|2022-06-15 02:12:10|1156.78|1154.28|1156.89|1154.39|1156.89|1154.39|1156.78|1154.28|0
1655259140000|2022-06-15 02:12:20|1156.78|1154.28|1156.89|1154.39|1156.89|1154.39|1156.78|1154.28|0
1655259190000|2022-06-15 02:13:10|1157.01|1154.51|1157.12|1154.62|1157.12|1154.62|1157.01|1154.51|0
1655259290000|2022-06-15 02:14:50|1157.13|1154.63|1157.12|1154.62|1157.13|1154.63|1157.12|1154.62|0
1655259300000|2022-06-15 02:15:00|1157.13|1154.63|1157.12|1154.62|1157.13|1154.63|1157.12|1154.62|0
1655259320000|2022-06-15 02:15:20|1157.13|1154.63|1157.12|1154.62|1157.13|1154.63|1157.12|1154.62|0
1655259340000|2022-06-15 02:15:40|1156.9|1154.4|1156.9|1154.4|1156.9|1154.4|1156.9|1154.4|0
1655259350000|2022-06-15 02:15:50|1157.12|1154.62|1157.12|1154.62|1157.12|1154.62|1157.12|1154.62|0
1655259370000|2022-06-15 02:16:10|1156.9|1154.4|1157.12|1154.62|1157.12|1154.62|1156.9|1154.4|0
1655259380000|2022-06-15 02:16:20|1157.01|1154.51|1156.89|1154.39|1157.01|1154.51|1156.89|1154.39|0
1655259410000|2022-06-15 02:16:50|1156.9|1154.4|1156.9|1154.4|1156.9|1154.4|1156.9|1154.4|0
1655259420000|2022-06-15 02:17:00|1156.89|1154.39|1156.89|1154.39|1156.89|1154.39|1156.89|1154.39|0
1655259430000|2022-06-15 02:17:10|1156.9|1154.4|1156.9|1154.4|1156.9|1154.4|1156.89|1154.39|0
1655259440000|2022-06-15 02:17:20|1156.89|1154.39|1156.89|1154.39|1156.89|1154.39|1156.66|1154.16|0
1655259470000|2022-06-15 02:17:50|1156.88|1154.38|1156.66|1154.16|1156.88|1154.38|1156.66|1154.16|0
1655259480000|2022-06-15 02:18:00|1156.89|1154.39|1156.89|1154.39|1156.89|1154.39|1156.89|1154.39|0
1655259490000|2022-06-15 02:18:10|1157.12|1154.62|1156.89|1154.39|1157.12|1154.62|1156.89|1154.39|0
1655259500000|2022-06-15 02:18:20|1157.12|1154.62|1157.12|1154.62|1157.12|1154.62|1157.12|1154.62|0
1655259510000|2022-06-15 02:18:30|1157.13|1154.63|1157.13|1154.63|1157.13|1154.63|1157.13|1154.63|0
1655259520000|2022-06-15 02:18:40|1157.24|1154.74|1157.12|1154.62|1157.24|1154.74|1157.12|1154.62|0
1655259530000|2022-06-15 02:18:50|1157.13|1154.63|1157.12|1154.62|1157.13|1154.63|1157.12|1154.62|0
1655259540000|2022-06-15 02:19:00|1157.13|1154.63|1157.24|1154.74|1157.24|1154.74|1157.13|1154.63|0
1655259550000|2022-06-15 02:19:10|1157.13|1154.63|1157.24|1154.74|1157.24|1154.74|1157.13|1154.63|0
1655259560000|2022-06-15 02:19:20|1157.13|1154.63|1157.13|1154.63|1157.24|1154.74|1157.13|1154.63|0
1655259570000|2022-06-15 02:19:30|1157.12|1154.62|1157.12|1154.62|1157.12|1154.62|1156.89|1154.39|0
1655259590000|2022-06-15 02:19:50|1157.13|1154.63|1157.13|1154.63|1157.13|1154.63|1157.13|1154.63|0
1655259600000|2022-06-15 02:20:00|1157.35|1154.85|1157.12|1154.62|1157.35|1154.85|1157.12|1154.62|0
1655259610000|2022-06-15 02:20:10|1157.24|1154.74|1157.12|1154.62|1157.35|1154.85|1157.12|1154.62|0
1655259660000|2022-06-15 02:21:00|1157.23|1154.73|1157.35|1154.85|1157.35|1154.85|1157.23|1154.73|0
1655259720000|2022-06-15 02:22:00|1157.12|1154.62|1157.12|1154.62|1157.12|1154.62|1157.12|1154.62|0
1655259730000|2022-06-15 02:22:10|1157.23|1154.73|1157.23|1154.73|1157.23|1154.73|1157.23|1154.73|0
1655259740000|2022-06-15 02:22:20|1157.12|1154.62|1157.35|1154.85|1157.35|1154.85|1157.12|1154.62|0
1655259800000|2022-06-15 02:23:20|1157.36|1154.86|1157.36|1154.86|1157.36|1154.86|1157.36|1154.86|0
1655259830000|2022-06-15 02:23:50|1157.47|1154.97|1157.36|1154.86|1157.58|1155.08|1157.36|1154.86|0
1655259860000|2022-06-15 02:24:20|1157.35|1154.85|1157.35|1154.85|1157.35|1154.85|1157.35|1154.85|0
1655259880000|2022-06-15 02:24:40|1157.13|1154.63|1157.13|1154.63|1157.13|1154.63|1157.13|1154.63|0
1655259890000|2022-06-15 02:24:50|1157.35|1154.85|1157.13|1154.63|1157.35|1154.85|1157.13|1154.63|0
1655259900000|2022-06-15 02:25:00|1157.24|1154.74|1157.13|1154.63|1157.24|1154.74|1157.13|1154.63|0
1655259910000|2022-06-15 02:25:10|1157.24|1154.74|1157.13|1154.63|1157.24|1154.74|1157.13|1154.63|0
1655259920000|2022-06-15 02:25:20|1157.12|1154.62|1157.12|1154.62|1157.12|1154.62|1157.12|1154.62|0
1655259930000|2022-06-15 02:25:30|1157.13|1154.63|1157.12|1154.62|1157.13|1154.63|1157.12|1154.62|0
1655259940000|2022-06-15 02:25:40|1157.13|1154.63|1157.12|1154.62|1157.13|1154.63|1157.12|1154.62|0
1655259950000|2022-06-15 02:25:50|1157.13|1154.63|1157.13|1154.63|1157.13|1154.63|1157.12|1154.62|0
1655259960000|2022-06-15 02:26:00|1157.24|1154.74|1157.35|1154.85|1157.35|1154.85|1157.24|1154.74|0
1655259970000|2022-06-15 02:26:10|1157.58|1155.08|1157.58|1155.08|1157.58|1155.08|1157.58|1155.08|0
1655259980000|2022-06-15 02:26:20|1157.35|1154.85|1157.35|1154.85|1157.35|1154.85|1157.35|1154.85|0
1655260050000|2022-06-15 02:27:30|1157.23|1154.73|1157.35|1154.85|1157.35|1154.85|1157.23|1154.73|0
1655260060000|2022-06-15 02:27:40|1157.23|1154.73|1157.23|1154.73|1157.23|1154.73|1157.23|1154.73|0
1655260070000|2022-06-15 02:27:50|1157.35|1154.85|1157.35|1154.85|1157.35|1154.85|1157.35|1154.85|0
1655260080000|2022-06-15 02:28:00|1157.34|1154.84|1157.34|1154.84|1157.34|1154.84|1157.34|1154.84|0
1655260120000|2022-06-15 02:28:40|1157.23|1154.73|1157.34|1154.84|1157.34|1154.84|1157.23|1154.73|0
1655260130000|2022-06-15 02:28:50|1157.23|1154.73|1157.34|1154.84|1157.34|1154.84|1157.12|1154.62|0
1655260140000|2022-06-15 02:29:00|1157.23|1154.73|1157.34|1154.84|1157.34|1154.84|1157.23|1154.73|0
1655260150000|2022-06-15 02:29:10|1157.12|1154.62|1157.11|1154.61|1157.12|1154.62|1157.11|1154.61|0
1655260170000|2022-06-15 02:29:30|1157|1154.5|1157.11|1154.61|1157.11|1154.61|1156.88|1154.38|0
1655260180000|2022-06-15 02:29:40|1156.88|1154.38|1156.88|1154.38|1157|1154.5|1156.88|1154.38|0
1655260190000|2022-06-15 02:29:50|1157.11|1154.61|1157.11|1154.61|1157.11|1154.61|1157.11|1154.61|0
1655260240000|2022-06-15 02:30:40|1157.12|1154.62|1157.23|1154.73|1157.23|1154.73|1157.11|1154.61|0
1655260250000|2022-06-15 02:30:50|1157.12|1154.62|1157.23|1154.73|1157.34|1154.84|1157.12|1154.62|0
1655260260000|2022-06-15 02:31:00|1157.34|1154.84|1157.35|1154.85|1157.35|1154.85|1157.34|1154.84|0
1655260270000|2022-06-15 02:31:10|1157.34|1154.84|1157.34|1154.84|1157.34|1154.84|1157.34|1154.84|0
1655260280000|2022-06-15 02:31:20|1157.11|1154.61|1157.11|1154.61|1157.11|1154.61|1157.11|1154.61|0
1655260360000|2022-06-15 02:32:40|1157.22|1154.72|1157.34|1154.84|1157.34|1154.84|1157.22|1154.72|0
1655260370000|2022-06-15 02:32:50|1157.22|1154.72|1157.11|1154.61|1157.34|1154.84|1157.11|1154.61|0
1655260390000|2022-06-15 02:33:10|1157.22|1154.72|1157.11|1154.61|1157.22|1154.72|1157.11|1154.61|0
1655260460000|2022-06-15 02:34:20|1157.12|1154.62|1157.11|1154.61|1157.23|1154.73|1157.11|1154.61|0
1655260470000|2022-06-15 02:34:30|1157.23|1154.73|1157.34|1154.84|1157.34|1154.84|1157.23|1154.73|0
1655260480000|2022-06-15 02:34:40|1157.23|1154.73|1157.23|1154.73|1157.23|1154.73|1157.23|1154.73|0
1655260490000|2022-06-15 02:34:50|1157.34|1154.84|1157.34|1154.84|1157.34|1154.84|1157.34|1154.84|0
1655260500000|2022-06-15 02:35:00|1157.35|1154.85|1157.35|1154.85|1157.35|1154.85|1157.34|1154.84|0
1655260510000|2022-06-15 02:35:10|1157.34|1154.84|1157.35|1154.85|1157.35|1154.85|1157.34|1154.84|0
1655260520000|2022-06-15 02:35:20|1157.34|1154.84|1157.35|1154.85|1157.35|1154.85|1157.34|1154.84|0
1655260550000|2022-06-15 02:35:50|1157.58|1155.08|1157.58|1155.08|1157.58|1155.08|1157.58|1155.08|0
1655260560000|2022-06-15 02:36:00|1157.57|1155.07|1157.57|1155.07|1157.57|1155.07|1157.57|1155.07|0
1655260570000|2022-06-15 02:36:10|1157.58|1155.08|1157.57|1155.07|1157.58|1155.08|1157.57|1155.07|0
1655260580000|2022-06-15 02:36:20|1157.46|1154.96|1157.57|1155.07|1157.57|1155.07|1157.46|1154.96|0
1655260590000|2022-06-15 02:36:30|1157.35|1154.85|1157.35|1154.85|1157.35|1154.85|1157.35|1154.85|0
1655260600000|2022-06-15 02:36:40|1157.57|1155.07|1157.57|1155.07|1157.57|1155.07|1157.57|1155.07|0
1655260610000|2022-06-15 02:36:50|1157.58|1155.08|1157.58|1155.08|1157.58|1155.08|1157.57|1155.07|0
1655260620000|2022-06-15 02:37:00|1157.57|1155.07|1157.58|1155.08|1157.58|1155.08|1157.57|1155.07|0
1655260630000|2022-06-15 02:37:10|1157.8|1155.3|1157.58|1155.08|1157.8|1155.3|1157.58|1155.08|0
1655260660000|2022-06-15 02:37:40|1157.8|1155.3|1157.69|1155.19|1157.81|1155.31|1157.69|1155.19|0
1655260670000|2022-06-15 02:37:50|1157.8|1155.3|1157.8|1155.3|1157.8|1155.3|1157.58|1155.08|0
1655260680000|2022-06-15 02:38:00|1157.69|1155.19|1157.58|1155.08|1157.69|1155.19|1157.58|1155.08|0
1655260690000|2022-06-15 02:38:10|1157.69|1155.19|1157.58|1155.08|1157.69|1155.19|1157.58|1155.08|0
1655260760000|2022-06-15 02:39:20|1157.69|1155.19|1157.81|1155.31|1157.81|1155.31|1157.69|1155.19|0
1655260770000|2022-06-15 02:39:30|1157.7|1155.2|1157.7|1155.2|1157.7|1155.2|1157.7|1155.2|0
1655260780000|2022-06-15 02:39:40|1157.59|1155.09|1157.58|1155.08|1157.59|1155.09|1157.58|1155.08|0
1655260790000|2022-06-15 02:39:50|1157.59|1155.09|1157.81|1155.31|1157.81|1155.31|1157.59|1155.09|0
1655260840000|2022-06-15 02:40:40|1157.59|1155.09|1157.58|1155.08|1157.81|1155.31|1157.58|1155.08|0
1655260850000|2022-06-15 02:40:50|1157.59|1155.09|1157.81|1155.31|1157.81|1155.31|1157.59|1155.09|0
1655260890000|2022-06-15 02:41:30|1157.93|1155.43|1158.04|1155.54|1158.04|1155.54|1157.93|1155.43|0
1655260910000|2022-06-15 02:41:50|1157.81|1155.31|1158.04|1155.54|1158.04|1155.54|1157.81|1155.31|0
1655260950000|2022-06-15 02:42:30|1158.05|1155.55|1158.05|1155.55|1158.05|1155.55|1158.05|1155.55|0
1655260960000|2022-06-15 02:42:40|1158.04|1155.54|1158.04|1155.54|1158.05|1155.55|1158.04|1155.54|0
1655261000000|2022-06-15 02:43:20|1157.92|1155.42|1158.04|1155.54|1158.04|1155.54|1157.92|1155.42|0
1655261010000|2022-06-15 02:43:30|1157.81|1155.31|1157.81|1155.31|1157.81|1155.31|1157.81|1155.31|0
1655261020000|2022-06-15 02:43:40|1158.04|1155.54|1158.04|1155.54|1158.04|1155.54|1158.04|1155.54|0
1655261070000|2022-06-15 02:44:30|1157.93|1155.43|1158.04|1155.54|1158.04|1155.54|1157.81|1155.31|0
1655261090000|2022-06-15 02:44:50|1158.05|1155.55|1158.05|1155.55|1158.05|1155.55|1158.05|1155.55|0
1655261100000|2022-06-15 02:45:00|1158.04|1155.54|1158.04|1155.54|1158.04|1155.54|1158.04|1155.54|0
1655261110000|2022-06-15 02:45:10|1158.05|1155.55|1158.27|1155.77|1158.27|1155.77|1158.05|1155.55|0
1655261120000|2022-06-15 02:45:20|1158.28|1155.78|1158.27|1155.77|1158.28|1155.78|1158.27|1155.77|0
1655261130000|2022-06-15 02:45:30|1158.16|1155.66|1158.04|1155.54|1158.27|1155.77|1158.04|1155.54|0
1655261230000|2022-06-15 02:47:10|1157.92|1155.42|1157.92|1155.42|1157.92|1155.42|1157.92|1155.42|0
1655261240000|2022-06-15 02:47:20|1157.81|1155.31|1157.81|1155.31|1157.81|1155.31|1157.81|1155.31|0
1655261250000|2022-06-15 02:47:30|1157.92|1155.42|1157.92|1155.42|1157.92|1155.42|1157.92|1155.42|0
1655261260000|2022-06-15 02:47:40|1157.81|1155.31|1157.8|1155.3|1157.81|1155.31|1157.8|1155.3|0
1655261270000|2022-06-15 02:47:50|1157.57|1155.07|1157.8|1155.3|1157.8|1155.3|1157.57|1155.07|0
1655261350000|2022-06-15 02:49:10|1158.03|1155.53|1158.03|1155.53|1158.03|1155.53|1158.03|1155.53|0
1655261360000|2022-06-15 02:49:20|1157.8|1155.3|1157.57|1155.07|1157.8|1155.3|1157.57|1155.07|0
1655261370000|2022-06-15 02:49:30|1157.8|1155.3|1157.8|1155.3|1157.8|1155.3|1157.8|1155.3|0
1655261470000|2022-06-15 02:51:10|1157.68|1155.18|1157.68|1155.18|1157.8|1155.3|1157.68|1155.18|0
1655261480000|2022-06-15 02:51:20|1157.57|1155.07|1157.68|1155.18|1157.68|1155.18|1157.57|1155.07|0
1655261490000|2022-06-15 02:51:30|1157.79|1155.29|1157.79|1155.29|1157.8|1155.3|1157.79|1155.29|0
1655261500000|2022-06-15 02:51:40|1157.68|1155.18|1157.8|1155.3|1157.8|1155.3|1157.68|1155.18|0
1655261510000|2022-06-15 02:51:50|1157.79|1155.29|1157.8|1155.3|1157.8|1155.3|1157.79|1155.29|0
1655261550000|2022-06-15 02:52:30|1158.03|1155.53|1157.91|1155.41|1158.03|1155.53|1157.8|1155.3|0
1655261560000|2022-06-15 02:52:40|1157.8|1155.3|1157.91|1155.41|1158.03|1155.53|1157.8|1155.3|0
1655261570000|2022-06-15 02:52:50|1157.8|1155.3|1157.8|1155.3|1157.8|1155.3|1157.8|1155.3|0
1655261580000|2022-06-15 02:53:00|1157.91|1155.41|1158.03|1155.53|1158.03|1155.53|1157.91|1155.41|0
1655261590000|2022-06-15 02:53:10|1157.91|1155.41|1157.8|1155.3|1157.91|1155.41|1157.8|1155.3|0
1655261680000|2022-06-15 02:54:40|1157.79|1155.29|1157.8|1155.3|1157.8|1155.3|1157.79|1155.29|0
1655261710000|2022-06-15 02:55:10|1157.79|1155.29|1157.8|1155.3|1157.8|1155.3|1157.79|1155.29|0
1655261720000|2022-06-15 02:55:20|1157.79|1155.29|1157.8|1155.3|1157.8|1155.3|1157.79|1155.29|0
1655261740000|2022-06-15 02:55:40|1157.79|1155.29|1157.79|1155.29|1157.8|1155.3|1157.79|1155.29|0
1655261760000|2022-06-15 02:56:00|1157.8|1155.3|1157.8|1155.3|1157.8|1155.3|1157.79|1155.29|0
1655261770000|2022-06-15 02:56:10|1157.91|1155.41|1158.03|1155.53|1158.03|1155.53|1157.91|1155.41|0
1655261850000|2022-06-15 02:57:30|1157.8|1155.3|1158.03|1155.53|1158.03|1155.53|1157.8|1155.3|0
1655261870000|2022-06-15 02:57:50|1158.14|1155.64|1158.14|1155.64|1158.15|1155.65|1158.03|1155.53|0
1655261880000|2022-06-15 02:58:00|1158.26|1155.76|1158.15|1155.65|1158.26|1155.76|1158.15|1155.65|0
1655261890000|2022-06-15 02:58:10|1158.03|1155.53|1158.03|1155.53|1158.03|1155.53|1158.03|1155.53|0
1655261900000|2022-06-15 02:58:20|1158.15|1155.65|1158.03|1155.53|1158.15|1155.65|1158.03|1155.53|0
1655261940000|2022-06-15 02:59:00|1157.92|1155.42|1157.91|1155.41|1157.92|1155.42|1157.8|1155.3|0
1655261950000|2022-06-15 02:59:10|1157.8|1155.3|1157.8|1155.3|1157.8|1155.3|1157.8|1155.3|0
1655261970000|2022-06-15 02:59:30|1157.79|1155.29|1157.79|1155.29|1157.8|1155.3|1157.79|1155.29|0
1655261990000|2022-06-15 02:59:50|1157.8|1155.3|1157.79|1155.29|1157.8|1155.3|1157.79|1155.29|0
1655262000000|2022-06-15 03:00:00|1157.8|1155.3|1158.02|1155.52|1158.02|1155.52|1157.8|1155.3|0
1655262010000|2022-06-15 03:00:10|1158.03|1155.53|1158.03|1155.53|1158.03|1155.53|1158.03|1155.53|0
1655262030000|2022-06-15 03:00:30|1158.02|1155.52|1158.02|1155.52|1158.02|1155.52|1158.02|1155.52|0
1655262050000|2022-06-15 03:00:50|1157.8|1155.3|1157.91|1155.41|1158.02|1155.52|1157.79|1155.29|0
1655262060000|2022-06-15 03:01:00|1157.79|1155.29|1158.02|1155.52|1158.02|1155.52|1157.79|1155.29|0
1655262090000|2022-06-15 03:01:30|1157.91|1155.41|1158.02|1155.52|1158.03|1155.53|1157.91|1155.41|0
1655262100000|2022-06-15 03:01:40|1158.03|1155.53|1158.02|1155.52|1158.03|1155.53|1158.02|1155.52|0
1655262110000|2022-06-15 03:01:50|1158.03|1155.53|1158.03|1155.53|1158.03|1155.53|1158.03|1155.53|0
1655262130000|2022-06-15 03:02:10|1158.02|1155.52|1158.03|1155.53|1158.03|1155.53|1158.02|1155.52|0
1655262170000|2022-06-15 03:02:50|1157.8|1155.3|1157.8|1155.3|1158.03|1155.53|1157.8|1155.3|0
1655262180000|2022-06-15 03:03:00|1158.02|1155.52|1157.91|1155.41|1158.02|1155.52|1157.8|1155.3|0
1655262190000|2022-06-15 03:03:10|1157.8|1155.3|1158.03|1155.53|1158.03|1155.53|1157.8|1155.3|0
1655262210000|2022-06-15 03:03:30|1158.02|1155.52|1158.02|1155.52|1158.02|1155.52|1158.02|1155.52|0
1655262230000|2022-06-15 03:03:50|1157.91|1155.41|1158.03|1155.53|1158.03|1155.53|1157.91|1155.41|0
1655262240000|2022-06-15 03:04:00|1158.02|1155.52|1158.02|1155.52|1158.02|1155.52|1158.02|1155.52|0
1655262250000|2022-06-15 03:04:10|1158.03|1155.53|1158.03|1155.53|1158.03|1155.53|1158.03|1155.53|0
1655262280000|2022-06-15 03:04:40|1158.02|1155.52|1157.91|1155.41|1158.02|1155.52|1157.8|1155.3|0
1655262290000|2022-06-15 03:04:50|1158.02|1155.52|1158.02|1155.52|1158.02|1155.52|1157.91|1155.41|0
1655262300000|2022-06-15 03:05:00|1157.91|1155.41|1157.8|1155.3|1158.02|1155.52|1157.8|1155.3|0
1655262310000|2022-06-15 03:05:10|1157.91|1155.41|1157.91|1155.41|1157.91|1155.41|1157.91|1155.41|0
1655262320000|2022-06-15 03:05:20|1158.02|1155.52|1158.02|1155.52|1158.02|1155.52|1158.02|1155.52|0
1655262330000|2022-06-15 03:05:30|1158.03|1155.53|1158.03|1155.53|1158.03|1155.53|1158.03|1155.53|0
1655262340000|2022-06-15 03:05:40|1158.14|1155.64|1158.26|1155.76|1158.26|1155.76|1158.14|1155.64|0
1655262350000|2022-06-15 03:05:50|1158.25|1155.75|1158.26|1155.76|1158.26|1155.76|1158.25|1155.75|0
1655262360000|2022-06-15 03:06:00|1158.25|1155.75|1158.14|1155.64|1158.25|1155.75|1158.14|1155.64|0
1655262370000|2022-06-15 03:06:10|1158.25|1155.75|1158.26|1155.76|1158.26|1155.76|1158.25|1155.75|0
1655262460000|2022-06-15 03:07:40|1158.25|1155.75|1158.26|1155.76|1158.26|1155.76|1158.25|1155.75|0
1655262490000|2022-06-15 03:08:10|1158.25|1155.75|1158.48|1155.98|1158.48|1155.98|1158.25|1155.75|0
1655262530000|2022-06-15 03:08:50|1158.71|1156.21|1158.59|1156.09|1158.71|1156.21|1158.59|1156.09|0
1655262550000|2022-06-15 03:09:10|1158.71|1156.21|1158.71|1156.21|1158.71|1156.21|1158.71|1156.21|0
1655262570000|2022-06-15 03:09:30|1158.7|1156.2|1158.48|1155.98|1158.7|1156.2|1158.48|1155.98|0
1655262590000|2022-06-15 03:09:50|1158.47|1155.97|1158.47|1155.97|1158.47|1155.97|1158.47|1155.97|0
1655262600000|2022-06-15 03:10:00|1158.48|1155.98|1158.47|1155.97|1158.48|1155.98|1158.47|1155.97|0
1655262610000|2022-06-15 03:10:10|1158.48|1155.98|1158.48|1155.98|1158.48|1155.98|1158.47|1155.97|0
1655262620000|2022-06-15 03:10:20|1158.71|1156.21|1158.71|1156.21|1158.71|1156.21|1158.71|1156.21|0
1655262670000|2022-06-15 03:11:10|1158.7|1156.2|1158.7|1156.2|1158.7|1156.2|1158.7|1156.2|0
1655262700000|2022-06-15 03:11:40|1158.71|1156.21|1158.71|1156.21|1158.71|1156.21|1158.71|1156.21|0
1655262780000|2022-06-15 03:13:00|1158.93|1156.43|1158.93|1156.43|1158.93|1156.43|1158.93|1156.43|0
1655262800000|2022-06-15 03:13:20|1158.94|1156.44|1159.16|1156.66|1159.16|1156.66|1158.94|1156.44|0
1655262860000|2022-06-15 03:14:20|1158.94|1156.44|1159.16|1156.66|1159.16|1156.66|1158.93|1156.43|0
1655262870000|2022-06-15 03:14:30|1159.05|1156.55|1158.93|1156.43|1159.05|1156.55|1158.93|1156.43|0
1655262880000|2022-06-15 03:14:40|1158.94|1156.44|1159.05|1156.55|1159.16|1156.66|1158.94|1156.44|0
1655262890000|2022-06-15 03:14:50|1159.16|1156.66|1159.16|1156.66|1159.16|1156.66|1159.16|1156.66|0
1655262900000|2022-06-15 03:15:00|1159.17|1156.67|1159.17|1156.67|1159.17|1156.67|1159.17|1156.67|0
1655262910000|2022-06-15 03:15:10|1159.16|1156.66|1159.16|1156.66|1159.17|1156.67|1159.16|1156.66|0
1655262960000|2022-06-15 03:16:00|1159.17|1156.67|1159.17|1156.67|1159.17|1156.67|1159.17|1156.67|0
1655262980000|2022-06-15 03:16:20|1159.16|1156.66|1159.16|1156.66|1159.16|1156.66|1159.16|1156.66|0
1655263010000|2022-06-15 03:16:50|1159.39|1156.89|1159.39|1156.89|1159.39|1156.89|1159.39|1156.89|0
1655263030000|2022-06-15 03:17:10|1159.16|1156.66|1159.16|1156.66|1159.16|1156.66|1159.16|1156.66|0
1655263060000|2022-06-15 03:17:40|1159.15|1156.65|1158.93|1156.43|1159.15|1156.65|1158.93|1156.43|0
1655263120000|2022-06-15 03:18:40|1158.92|1156.42|1158.7|1156.2|1158.92|1156.42|1158.7|1156.2|0
1655263140000|2022-06-15 03:19:00|1158.92|1156.42|1158.92|1156.42|1158.92|1156.42|1158.92|1156.42|0
1655263160000|2022-06-15 03:19:20|1158.93|1156.43|1158.93|1156.43|1158.93|1156.43|1158.93|1156.43|0
1655263220000|2022-06-15 03:20:20|1158.92|1156.42|1158.92|1156.42|1158.92|1156.42|1158.92|1156.42|0
1655263230000|2022-06-15 03:20:30|1158.81|1156.31|1158.7|1156.2|1158.93|1156.43|1158.7|1156.2|0
1655263250000|2022-06-15 03:20:50|1158.69|1156.19|1158.7|1156.2|1158.7|1156.2|1158.69|1156.19|0
1655263260000|2022-06-15 03:21:00|1158.69|1156.19|1158.69|1156.19|1158.69|1156.19|1158.69|1156.19|0
1655263360000|2022-06-15 03:22:40|1158.46|1155.96|1158.46|1155.96|1158.46|1155.96|1158.46|1155.96|0
1655263370000|2022-06-15 03:22:50|1158.69|1156.19|1158.69|1156.19|1158.69|1156.19|1158.69|1156.19|0
1655263450000|2022-06-15 03:24:10|1158.92|1156.42|1158.92|1156.42|1158.92|1156.42|1158.92|1156.42|0
1655263490000|2022-06-15 03:24:50|1158.69|1156.19|1158.92|1156.42|1158.92|1156.42|1158.69|1156.19|0
1655263500000|2022-06-15 03:25:00|1158.8|1156.3|1158.69|1156.19|1158.92|1156.42|1158.69|1156.19|0
1655263510000|2022-06-15 03:25:10|1158.68|1156.18|1158.68|1156.18|1158.68|1156.18|1158.46|1155.96|0
1655263520000|2022-06-15 03:25:20|1158.69|1156.19|1158.68|1156.18|1158.69|1156.19|1158.68|1156.18|0
1655263530000|2022-06-15 03:25:30|1158.69|1156.19|1158.69|1156.19|1158.69|1156.19|1158.69|1156.19|0
1655263540000|2022-06-15 03:25:40|1158.68|1156.18|1158.68|1156.18|1158.69|1156.19|1158.68|1156.18|0
1655263550000|2022-06-15 03:25:50|1158.69|1156.19|1158.69|1156.19|1158.69|1156.19|1158.68|1156.18|0
1655263560000|2022-06-15 03:26:00|1158.68|1156.18|1158.68|1156.18|1158.69|1156.19|1158.68|1156.18|0
1655263570000|2022-06-15 03:26:10|1158.69|1156.19|1158.69|1156.19|1158.69|1156.19|1158.69|1156.19|0
1655263610000|2022-06-15 03:26:50|1158.68|1156.18|1158.68|1156.18|1158.68|1156.18|1158.68|1156.18|0
1655263620000|2022-06-15 03:27:00|1158.69|1156.19|1158.69|1156.19|1158.69|1156.19|1158.69|1156.19|0
1655263640000|2022-06-15 03:27:20|1158.92|1156.42|1158.69|1156.19|1158.92|1156.42|1158.69|1156.19|0
1655263700000|2022-06-15 03:28:20|1158.68|1156.18|1158.69|1156.19|1158.69|1156.19|1158.68|1156.18|0
1655263740000|2022-06-15 03:29:00|1158.8|1156.3|1158.92|1156.42|1158.92|1156.42|1158.8|1156.3|0
1655263800000|2022-06-15 03:30:00|1158.69|1156.19|1158.69|1156.19|1158.69|1156.19|1158.69|1156.19|0
1655263810000|2022-06-15 03:30:10|1158.58|1156.08|1158.69|1156.19|1158.69|1156.19|1158.58|1156.08|0
1655263820000|2022-06-15 03:30:20|1158.46|1155.96|1158.58|1156.08|1158.58|1156.08|1158.46|1155.96|0
1655263830000|2022-06-15 03:30:30|1158.57|1156.07|1158.46|1155.96|1158.57|1156.07|1158.46|1155.96|0
1655263840000|2022-06-15 03:30:40|1158.58|1156.08|1158.46|1155.96|1158.58|1156.08|1158.46|1155.96|0
1655263850000|2022-06-15 03:30:50|1158.58|1156.08|1158.58|1156.08|1158.58|1156.08|1158.46|1155.96|0
1655263870000|2022-06-15 03:31:10|1158.46|1155.96|1158.46|1155.96|1158.46|1155.96|1158.46|1155.96|0
1655263880000|2022-06-15 03:31:20|1158.47|1155.97|1158.46|1155.96|1158.47|1155.97|1158.46|1155.96|0
1655264040000|2022-06-15 03:34:00|1158.23|1155.73|1158.23|1155.73|1158.34|1155.84|1158.23|1155.73|0
1655264050000|2022-06-15 03:34:10|1158.34|1155.84|1158.34|1155.84|1158.34|1155.84|1158.34|1155.84|0
1655264060000|2022-06-15 03:34:20|1158.46|1155.96|1158.46|1155.96|1158.46|1155.96|1158.46|1155.96|0
1655264100000|2022-06-15 03:35:00|1158.45|1155.95|1158.46|1155.96|1158.46|1155.96|1158.23|1155.73|0
1655264110000|2022-06-15 03:35:10|1158.35|1155.85|1158.23|1155.73|1158.35|1155.85|1158.23|1155.73|0
1655264140000|2022-06-15 03:35:40|1158.12|1155.62|1158|1155.5|1158.12|1155.62|1158|1155.5|0
1655264150000|2022-06-15 03:35:50|1157.77|1155.27|1157.77|1155.27|1157.77|1155.27|1157.77|1155.27|0
1655264170000|2022-06-15 03:36:10|1157.78|1155.28|1157.77|1155.27|1157.78|1155.28|1157.77|1155.27|0
1655264190000|2022-06-15 03:36:30|1157.78|1155.28|1157.89|1155.39|1157.89|1155.39|1157.77|1155.27|0
1655264200000|2022-06-15 03:36:40|1158|1155.5|1157.77|1155.27|1158.01|1155.51|1157.77|1155.27|0
1655264240000|2022-06-15 03:37:20|1157.65|1155.15|1157.77|1155.27|1157.77|1155.27|1157.65|1155.15|0
1655264250000|2022-06-15 03:37:30|1157.65|1155.15|1157.65|1155.15|1157.77|1155.27|1157.65|1155.15|0
1655264260000|2022-06-15 03:37:40|1157.77|1155.27|1157.77|1155.27|1157.77|1155.27|1157.77|1155.27|0
1655264340000|2022-06-15 03:39:00|1157.88|1155.38|1158|1155.5|1158|1155.5|1157.88|1155.38|0
1655264350000|2022-06-15 03:39:10|1157.88|1155.38|1158|1155.5|1158|1155.5|1157.88|1155.38|0
1655264360000|2022-06-15 03:39:20|1157.77|1155.27|1157.77|1155.27|1157.77|1155.27|1157.77|1155.27|0
1655264430000|2022-06-15 03:40:30|1157.54|1155.04|1157.54|1155.04|1157.54|1155.04|1157.54|1155.04|0
1655264440000|2022-06-15 03:40:40|1157.77|1155.27|1157.77|1155.27|1157.77|1155.27|1157.77|1155.27|0
1655264500000|2022-06-15 03:41:40|1157.54|1155.04|1157.77|1155.27|1157.77|1155.27|1157.54|1155.04|0
1655264650000|2022-06-15 03:44:10|1157.54|1155.04|1157.54|1155.04|1157.54|1155.04|1157.54|1155.04|0
1655264690000|2022-06-15 03:44:50|1157.77|1155.27|1157.77|1155.27|1157.77|1155.27|1157.77|1155.27|0
1655264740000|2022-06-15 03:45:40|1157.65|1155.15|1157.54|1155.04|1157.65|1155.15|1157.54|1155.04|0
1655264750000|2022-06-15 03:45:50|1157.65|1155.15|1157.65|1155.15|1157.65|1155.15|1157.65|1155.15|0
1655264770000|2022-06-15 03:46:10|1157.54|1155.04|1157.77|1155.27|1157.77|1155.27|1157.54|1155.04|0
1655264840000|2022-06-15 03:47:20|1157.76|1155.26|1157.77|1155.27|1157.77|1155.27|1157.76|1155.26|0
1655264850000|2022-06-15 03:47:30|1157.99|1155.49|1158|1155.5|1158|1155.5|1157.99|1155.49|0
1655264860000|2022-06-15 03:47:40|1157.99|1155.49|1158|1155.5|1158|1155.5|1157.99|1155.49|0
1655264870000|2022-06-15 03:47:50|1157.99|1155.49|1157.99|1155.49|1158|1155.5|1157.99|1155.49|0
1655264880000|2022-06-15 03:48:00|1157.77|1155.27|1157.77|1155.27|1157.77|1155.27|1157.77|1155.27|0
1655264910000|2022-06-15 03:48:30|1157.76|1155.26|1157.77|1155.27|1157.77|1155.27|1157.76|1155.26|0
1655264920000|2022-06-15 03:48:40|1157.76|1155.26|1157.76|1155.26|1157.76|1155.26|1157.76|1155.26|0
1655264940000|2022-06-15 03:49:00|1157.77|1155.27|1157.77|1155.27|1157.77|1155.27|1157.77|1155.27|0
1655264970000|2022-06-15 03:49:30|1157.99|1155.49|1158|1155.5|1158|1155.5|1157.99|1155.49|0
1655264980000|2022-06-15 03:49:40|1157.99|1155.49|1157.99|1155.49|1157.99|1155.49|1157.99|1155.49|0
1655265010000|2022-06-15 03:50:10|1158|1155.5|1157.99|1155.49|1158|1155.5|1157.99|1155.49|0
1655265090000|2022-06-15 03:51:30|1157.77|1155.27|1157.99|1155.49|1157.99|1155.49|1157.77|1155.27|0
1655265100000|2022-06-15 03:51:40|1157.77|1155.27|1157.77|1155.27|1157.77|1155.27|1157.77|1155.27|0
1655265110000|2022-06-15 03:51:50|1157.76|1155.26|1157.76|1155.26|1157.77|1155.27|1157.76|1155.26|0
1655265120000|2022-06-15 03:52:00|1157.88|1155.38|1157.76|1155.26|1157.88|1155.38|1157.76|1155.26|0
1655265230000|2022-06-15 03:53:50|1157.75|1155.25|1157.75|1155.25|1157.75|1155.25|1157.75|1155.25|0
1655265240000|2022-06-15 03:54:00|1157.53|1155.03|1157.52|1155.02|1157.53|1155.03|1157.52|1155.02|0
1655265250000|2022-06-15 03:54:10|1157.53|1155.03|1157.53|1155.03|1157.53|1155.03|1157.53|1155.03|0
1655265260000|2022-06-15 03:54:20|1157.52|1155.02|1157.52|1155.02|1157.52|1155.02|1157.52|1155.02|0
1655265280000|2022-06-15 03:54:40|1157.53|1155.03|1157.53|1155.03|1157.53|1155.03|1157.53|1155.03|0
1655265300000|2022-06-15 03:55:00|1157.75|1155.25|1157.76|1155.26|1157.76|1155.26|1157.75|1155.25|0
1655265320000|2022-06-15 03:55:20|1157.87|1155.37|1157.76|1155.26|1157.87|1155.37|1157.76|1155.26|0
1655265330000|2022-06-15 03:55:30|1157.87|1155.37|1157.76|1155.26|1157.87|1155.37|1157.76|1155.26|0
1655265360000|2022-06-15 03:56:00|1157.75|1155.25|1157.75|1155.25|1157.75|1155.25|1157.75|1155.25|0
1655265380000|2022-06-15 03:56:20|1157.76|1155.26|1157.76|1155.26|1157.76|1155.26|1157.76|1155.26|0
1655265400000|2022-06-15 03:56:40|1157.75|1155.25|1157.75|1155.25|1157.75|1155.25|1157.75|1155.25|0
1655265420000|2022-06-15 03:57:00|1157.76|1155.26|1157.76|1155.26|1157.76|1155.26|1157.76|1155.26|0
1655265430000|2022-06-15 03:57:10|1157.75|1155.25|1157.75|1155.25|1157.75|1155.25|1157.75|1155.25|0
1655265500000|2022-06-15 03:58:20|1157.52|1155.02|1157.52|1155.02|1157.52|1155.02|1157.52|1155.02|0
1655265570000|2022-06-15 03:59:30|1157.51|1155.01|1157.52|1155.02|1157.52|1155.02|1157.51|1155.01|0
1655265690000|2022-06-15 04:01:30|1157.51|1155.01|1157.51|1155.01|1157.51|1155.01|1157.51|1155.01|0
1655265730000|2022-06-15 04:02:10|1157.52|1155.02|1157.52|1155.02|1157.52|1155.02|1157.52|1155.02|0
1655265780000|2022-06-15 04:03:00|1157.74|1155.24|1157.74|1155.24|1157.74|1155.24|1157.52|1155.02|0
1655265800000|2022-06-15 04:03:20|1157.52|1155.02|1157.52|1155.02|1157.52|1155.02|1157.52|1155.02|0
1655266030000|2022-06-15 04:07:10|1157.63|1155.13|1157.63|1155.13|1157.63|1155.13|1157.63|1155.13|0
1655266040000|2022-06-15 04:07:20|1157.52|1155.02|1157.52|1155.02|1157.63|1155.13|1157.52|1155.02|0
1655266050000|2022-06-15 04:07:30|1157.63|1155.13|1157.64|1155.14|1157.64|1155.14|1157.63|1155.13|0
1655266060000|2022-06-15 04:07:40|1157.52|1155.02|1157.64|1155.14|1157.64|1155.14|1157.52|1155.02|0
1655266070000|2022-06-15 04:07:50|1157.52|1155.02|1157.64|1155.14|1157.64|1155.14|1157.52|1155.02|0
1655266080000|2022-06-15 04:08:00|1157.75|1155.25|1157.64|1155.14|1157.75|1155.25|1157.64|1155.14|0
1655266090000|2022-06-15 04:08:10|1157.63|1155.13|1157.52|1155.02|1157.63|1155.13|1157.52|1155.02|0
1655266110000|2022-06-15 04:08:30|1157.63|1155.13|1157.63|1155.13|1157.63|1155.13|1157.63|1155.13|0
1655266120000|2022-06-15 04:08:40|1157.52|1155.02|1157.52|1155.02|1157.52|1155.02|1157.52|1155.02|0
1655266140000|2022-06-15 04:09:00|1157.75|1155.25|1157.75|1155.25|1157.75|1155.25|1157.75|1155.25|0
1655266150000|2022-06-15 04:09:10|1157.52|1155.02|1157.63|1155.13|1157.63|1155.13|1157.52|1155.02|0
1655266160000|2022-06-15 04:09:20|1157.52|1155.02|1157.52|1155.02|1157.52|1155.02|1157.52|1155.02|0
1655266180000|2022-06-15 04:09:40|1157.63|1155.13|1157.52|1155.02|1157.63|1155.13|1157.52|1155.02|0
1655266190000|2022-06-15 04:09:50|1157.51|1155.01|1157.51|1155.01|1157.51|1155.01|1157.51|1155.01|0
1655266200000|2022-06-15 04:10:00|1157.52|1155.02|1157.52|1155.02|1157.52|1155.02|1157.52|1155.02|0
1655266230000|2022-06-15 04:10:30|1157.51|1155.01|1157.51|1155.01|1157.51|1155.01|1157.29|1154.79|0
1655266240000|2022-06-15 04:10:40|1157.52|1155.02|1157.52|1155.02|1157.52|1155.02|1157.52|1155.02|0
1655266260000|2022-06-15 04:11:00|1157.51|1155.01|1157.51|1155.01|1157.51|1155.01|1157.51|1155.01|0
1655266280000|2022-06-15 04:11:20|1157.52|1155.02|1157.51|1155.01|1157.52|1155.02|1157.51|1155.01|0
1655266290000|2022-06-15 04:11:30|1157.52|1155.02|1157.52|1155.02|1157.52|1155.02|1157.52|1155.02|0
1655266310000|2022-06-15 04:11:50|1157.51|1155.01|1157.52|1155.02|1157.52|1155.02|1157.51|1155.01|0
1655266320000|2022-06-15 04:12:00|1157.51|1155.01|1157.52|1155.02|1157.52|1155.02|1157.51|1155.01|0
1655266340000|2022-06-15 04:12:20|1157.51|1155.01|1157.51|1155.01|1157.51|1155.01|1157.51|1155.01|0
1655266350000|2022-06-15 04:12:30|1157.52|1155.02|1157.52|1155.02|1157.52|1155.02|1157.52|1155.02|0
1655266370000|2022-06-15 04:12:50|1157.51|1155.01|1157.51|1155.01|1157.51|1155.01|1157.51|1155.01|0
1655266410000|2022-06-15 04:13:30|1157.4|1154.9|1157.51|1155.01|1157.51|1155.01|1157.4|1154.9|0
1655266440000|2022-06-15 04:14:00|1157.52|1155.02|1157.51|1155.01|1157.52|1155.02|1157.51|1155.01|0
1655266500000|2022-06-15 04:15:00|1157.74|1155.24|1157.74|1155.24|1157.74|1155.24|1157.74|1155.24|0
1655266510000|2022-06-15 04:15:10|1157.75|1155.25|1157.75|1155.25|1157.75|1155.25|1157.75|1155.25|0
1655266730000|2022-06-15 04:18:50|1157.98|1155.48|1157.98|1155.48|1157.98|1155.48|1157.98|1155.48|0
1655266800000|2022-06-15 04:20:00|1157.75|1155.25|1157.75|1155.25|1157.75|1155.25|1157.75|1155.25|0
1655266930000|2022-06-15 04:22:10|1157.86|1155.36|1157.86|1155.36|1157.86|1155.36|1157.75|1155.25|0
1655266940000|2022-06-15 04:22:20|1157.98|1155.48|1157.86|1155.36|1157.98|1155.48|1157.75|1155.25|0
1655266950000|2022-06-15 04:22:30|1157.75|1155.25|1157.75|1155.25|1157.75|1155.25|1157.75|1155.25|0
1655266960000|2022-06-15 04:22:40|1157.86|1155.36|1157.98|1155.48|1157.98|1155.48|1157.86|1155.36|0
1655267130000|2022-06-15 04:25:30|1157.87|1155.37|1157.87|1155.37|1157.87|1155.37|1157.87|1155.37|0
1655267140000|2022-06-15 04:25:40|1157.76|1155.26|1157.75|1155.25|1157.87|1155.37|1157.75|1155.25|0
1655267290000|2022-06-15 04:28:10|1157.74|1155.24|1157.63|1155.13|1157.74|1155.24|1157.63|1155.13|0
1655267300000|2022-06-15 04:28:20|1157.74|1155.24|1157.74|1155.24|1157.74|1155.24|1157.74|1155.24|0
1655267320000|2022-06-15 04:28:40|1157.75|1155.25|1157.75|1155.25|1157.75|1155.25|1157.75|1155.25|0
1655267340000|2022-06-15 04:29:00|1157.74|1155.24|1157.75|1155.25|1157.75|1155.25|1157.74|1155.24|0
1655267360000|2022-06-15 04:29:20|1157.74|1155.24|1157.74|1155.24|1157.74|1155.24|1157.74|1155.24|0
1655267400000|2022-06-15 04:30:00|1157.51|1155.01|1157.74|1155.24|1157.74|1155.24|1157.51|1155.01|0
1655267450000|2022-06-15 04:30:50|1157.62|1155.12|1157.62|1155.12|1157.62|1155.12|1157.62|1155.12|0
1655267460000|2022-06-15 04:31:00|1157.51|1155.01|1157.39|1154.89|1157.62|1155.12|1157.27|1154.77|0
1655267470000|2022-06-15 04:31:10|1157.38|1154.88|1157.38|1154.88|1157.39|1154.89|1157.38|1154.88|0
1655267480000|2022-06-15 04:31:20|1157.5|1155|1157.27|1154.77|1157.5|1155|1157.27|1154.77|0
1655267490000|2022-06-15 04:31:30|1157.26|1154.76|1157.27|1154.77|1157.27|1154.77|1157.04|1154.54|0
1655267500000|2022-06-15 04:31:40|1157.26|1154.76|1157.27|1154.77|1157.27|1154.77|1157.15|1154.65|0
1655267510000|2022-06-15 04:31:50|1157.16|1154.66|1157.26|1154.76|1157.26|1154.76|1157.15|1154.65|0
1655267520000|2022-06-15 04:32:00|1157.04|1154.54|1157.26|1154.76|1157.27|1154.77|1157.04|1154.54|0
1655267530000|2022-06-15 04:32:10|1157.27|1154.77|1157.27|1154.77|1157.27|1154.77|1157.27|1154.77|0
1655267540000|2022-06-15 04:32:20|1157.04|1154.54|1157.04|1154.54|1157.04|1154.54|1157.04|1154.54|0
1655267550000|2022-06-15 04:32:30|1157.15|1154.65|1157.15|1154.65|1157.27|1154.77|1157.15|1154.65|0
1655267560000|2022-06-15 04:32:40|1157.27|1154.77|1157.27|1154.77|1157.27|1154.77|1157.27|1154.77|0
1655267620000|2022-06-15 04:33:40|1157.5|1155|1157.5|1155|1157.5|1155|1157.5|1155|0
1655267670000|2022-06-15 04:34:30|1157.49|1154.99|1157.27|1154.77|1157.49|1154.99|1157.27|1154.77|0
1655267680000|2022-06-15 04:34:40|1157.49|1154.99|1157.49|1154.99|1157.49|1154.99|1157.49|1154.99|0
1655267700000|2022-06-15 04:35:00|1157.27|1154.77|1157.27|1154.77|1157.27|1154.77|1157.27|1154.77|0
1655267720000|2022-06-15 04:35:20|1157.49|1154.99|1157.49|1154.99|1157.49|1154.99|1157.49|1154.99|0
1655267770000|2022-06-15 04:36:10|1157.61|1155.11|1157.5|1155|1157.72|1155.22|1157.5|1155|0
1655267780000|2022-06-15 04:36:20|1157.49|1154.99|1157.49|1154.99|1157.49|1154.99|1157.49|1154.99|0
1655267830000|2022-06-15 04:37:10|1157.26|1154.76|1157.49|1154.99|1157.49|1154.99|1157.26|1154.76|0
1655267900000|2022-06-15 04:38:20|1157.61|1155.11|1157.61|1155.11|1157.61|1155.11|1157.49|1154.99|0
1655267930000|2022-06-15 04:38:50|1157.72|1155.22|1157.72|1155.22|1157.72|1155.22|1157.72|1155.22|0
1655268070000|2022-06-15 04:41:10|1157.73|1155.23|1157.73|1155.23|1157.95|1155.45|1157.73|1155.23|0
1655268080000|2022-06-15 04:41:20|1157.95|1155.45|1157.73|1155.23|1157.95|1155.45|1157.73|1155.23|0
1655268090000|2022-06-15 04:41:30|1157.72|1155.22|1157.84|1155.34|1157.95|1155.45|1157.72|1155.22|0
1655268100000|2022-06-15 04:41:40|1157.73|1155.23|1157.73|1155.23|1157.84|1155.34|1157.73|1155.23|0
1655268120000|2022-06-15 04:42:00|1157.95|1155.45|1157.95|1155.45|1157.95|1155.45|1157.95|1155.45|0
1655268130000|2022-06-15 04:42:10|1157.96|1155.46|1157.96|1155.46|1157.96|1155.46|1157.96|1155.46|0
1655268140000|2022-06-15 04:42:20|1158.07|1155.57|1158.07|1155.57|1158.18|1155.68|1157.96|1155.46|0
1655268150000|2022-06-15 04:42:30|1158.18|1155.68|1158.18|1155.68|1158.18|1155.68|1158.18|1155.68|0
1655268170000|2022-06-15 04:42:50|1157.96|1155.46|1157.96|1155.46|1157.96|1155.46|1157.96|1155.46|0
1655268180000|2022-06-15 04:43:00|1157.95|1155.45|1158.07|1155.57|1158.07|1155.57|1157.95|1155.45|0
1655268190000|2022-06-15 04:43:10|1157.96|1155.46|1157.95|1155.45|1158.07|1155.57|1157.95|1155.45|0
1655268230000|2022-06-15 04:43:50|1158.07|1155.57|1158.07|1155.57|1158.07|1155.57|1158.07|1155.57|0
1655268240000|2022-06-15 04:44:00|1157.95|1155.45|1158.18|1155.68|1158.18|1155.68|1157.95|1155.45|0
1655268250000|2022-06-15 04:44:10|1157.96|1155.46|1158.07|1155.57|1158.07|1155.57|1157.96|1155.46|0
1655268260000|2022-06-15 04:44:20|1157.96|1155.46|1157.95|1155.45|1157.96|1155.46|1157.95|1155.45|0
1655268290000|2022-06-15 04:44:50|1158.07|1155.57|1158.07|1155.57|1158.07|1155.57|1157.95|1155.45|0
1655268300000|2022-06-15 04:45:00|1158.18|1155.68|1157.95|1155.45|1158.18|1155.68|1157.95|1155.45|0
1655268310000|2022-06-15 04:45:10|1158.07|1155.57|1157.95|1155.45|1158.07|1155.57|1157.95|1155.45|0
1655268340000|2022-06-15 04:45:40|1157.84|1155.34|1157.84|1155.34|1157.84|1155.34|1157.84|1155.34|0
1655268360000|2022-06-15 04:46:00|1157.72|1155.22|1157.84|1155.34|1157.84|1155.34|1157.72|1155.22|0
1655268390000|2022-06-15 04:46:30|1157.95|1155.45|1157.95|1155.45|1157.95|1155.45|1157.95|1155.45|0
1655268430000|2022-06-15 04:47:10|1157.84|1155.34|1157.95|1155.45|1157.95|1155.45|1157.84|1155.34|0
1655268440000|2022-06-15 04:47:20|1157.84|1155.34|1157.95|1155.45|1157.95|1155.45|1157.84|1155.34|0
1655268500000|2022-06-15 04:48:20|1157.72|1155.22|1157.72|1155.22|1157.72|1155.22|1157.72|1155.22|0
1655268510000|2022-06-15 04:48:30|1157.61|1155.11|1157.61|1155.11|1157.72|1155.22|1157.61|1155.11|0
1655268520000|2022-06-15 04:48:40|1157.49|1154.99|1157.72|1155.22|1157.72|1155.22|1157.49|1154.99|0
1655268550000|2022-06-15 04:49:10|1157.71|1155.21|1157.71|1155.21|1157.71|1155.21|1157.71|1155.21|0
1655268560000|2022-06-15 04:49:20|1157.72|1155.22|1157.49|1154.99|1157.72|1155.22|1157.49|1154.99|0
1655268700000|2022-06-15 04:51:40|1157.26|1154.76|1157.26|1154.76|1157.26|1154.76|1157.26|1154.76|0
1655268720000|2022-06-15 04:52:00|1157.03|1154.53|1157.03|1154.53|1157.03|1154.53|1157.03|1154.53|0
1655268740000|2022-06-15 04:52:20|1157.26|1154.76|1157.26|1154.76|1157.26|1154.76|1157.26|1154.76|0
1655268760000|2022-06-15 04:52:40|1157.48|1154.98|1157.49|1154.99|1157.49|1154.99|1157.48|1154.98|0
1655268770000|2022-06-15 04:52:50|1157.26|1154.76|1157.26|1154.76|1157.26|1154.76|1157.26|1154.76|0
1655268790000|2022-06-15 04:53:10|1157.03|1154.53|1157.26|1154.76|1157.26|1154.76|1157.03|1154.53|0
1655268810000|2022-06-15 04:53:30|1157.03|1154.53|1157.26|1154.76|1157.26|1154.76|1157.03|1154.53|0
1655268820000|2022-06-15 04:53:40|1157.14|1154.64|1157.14|1154.64|1157.26|1154.76|1157.02|1154.52|0
1655268830000|2022-06-15 04:53:50|1157.25|1154.75|1157.25|1154.75|1157.25|1154.75|1157.02|1154.52|0
1655268850000|2022-06-15 04:54:10|1157.03|1154.53|1157.02|1154.52|1157.03|1154.53|1157.02|1154.52|0
1655268860000|2022-06-15 04:54:20|1157.03|1154.53|1157.25|1154.75|1157.25|1154.75|1157.03|1154.53|0
1655268870000|2022-06-15 04:54:30|1157.03|1154.53|1157.03|1154.53|1157.03|1154.53|1157.03|1154.53|0
1655268880000|2022-06-15 04:54:40|1157.25|1154.75|1157.25|1154.75|1157.25|1154.75|1157.25|1154.75|0
1655268890000|2022-06-15 04:54:50|1157.03|1154.53|1157.03|1154.53|1157.03|1154.53|1157.03|1154.53|0
1655268900000|2022-06-15 04:55:00|1157.25|1154.75|1157.25|1154.75|1157.25|1154.75|1157.25|1154.75|0
1655268910000|2022-06-15 04:55:10|1157.14|1154.64|1157.25|1154.75|1157.25|1154.75|1157.14|1154.64|0
1655268920000|2022-06-15 04:55:20|1157.03|1154.53|1157.02|1154.52|1157.03|1154.53|1157.02|1154.52|0
1655268930000|2022-06-15 04:55:30|1157.03|1154.53|1157.03|1154.53|1157.03|1154.53|1157.03|1154.53|0
1655268940000|2022-06-15 04:55:40|1157.02|1154.52|1157.02|1154.52|1157.02|1154.52|1157.02|1154.52|0
1655268950000|2022-06-15 04:55:50|1156.8|1154.3|1156.8|1154.3|1156.8|1154.3|1156.8|1154.3|0
1655268960000|2022-06-15 04:56:00|1156.79|1154.29|1156.8|1154.3|1156.8|1154.3|1156.79|1154.29|0
1655268980000|2022-06-15 04:56:20|1156.79|1154.29|1156.57|1154.07|1156.79|1154.29|1156.57|1154.07|0
1655268990000|2022-06-15 04:56:30|1156.34|1153.84|1156.33|1153.83|1156.34|1153.84|1156.11|1153.61|0
1655269010000|2022-06-15 04:56:50|1156.22|1153.72|1156.22|1153.72|1156.22|1153.72|1156.22|1153.72|0
1655269020000|2022-06-15 04:57:00|1156.1|1153.6|1156.1|1153.6|1156.1|1153.6|1156.1|1153.6|0
1655269030000|2022-06-15 04:57:10|1156.11|1153.61|1156.22|1153.72|1156.33|1153.83|1156.11|1153.61|0
1655269040000|2022-06-15 04:57:20|1156.33|1153.83|1156.22|1153.72|1156.33|1153.83|1156.22|1153.72|0
1655269050000|2022-06-15 04:57:30|1156.33|1153.83|1156.33|1153.83|1156.33|1153.83|1156.33|1153.83|0
1655269060000|2022-06-15 04:57:40|1156.11|1153.61|1156.33|1153.83|1156.33|1153.83|1156.11|1153.61|0
1655269070000|2022-06-15 04:57:50|1156.11|1153.61|1156.11|1153.61|1156.11|1153.61|1156.11|1153.61|0
1655269080000|2022-06-15 04:58:00|1156.1|1153.6|1156.1|1153.6|1156.1|1153.6|1156.1|1153.6|0
1655269090000|2022-06-15 04:58:10|1155.88|1153.38|1155.88|1153.38|1155.88|1153.38|1155.88|1153.38|0
1655269100000|2022-06-15 04:58:20|1155.87|1153.37|1155.87|1153.37|1155.88|1153.38|1155.87|1153.37|0
1655269110000|2022-06-15 04:58:30|1155.88|1153.38|1155.88|1153.38|1155.88|1153.38|1155.87|1153.37|0
1655269120000|2022-06-15 04:58:40|1155.99|1153.49|1156.11|1153.61|1156.11|1153.61|1155.99|1153.49|0
1655269150000|2022-06-15 04:59:10|1156.1|1153.6|1156.1|1153.6|1156.1|1153.6|1155.99|1153.49|0
1655269160000|2022-06-15 04:59:20|1155.88|1153.38|1155.88|1153.38|1155.88|1153.38|1155.88|1153.38|0
1655269170000|2022-06-15 04:59:30|1155.99|1153.49|1155.99|1153.49|1156.1|1153.6|1155.99|1153.49|0
1655269180000|2022-06-15 04:59:40|1156.1|1153.6|1156.11|1153.61|1156.11|1153.61|1156.1|1153.6|0
1655269200000|2022-06-15 05:00:00|1156.34|1153.84|1156.12|1153.62|1156.34|1153.84|1156.11|1153.61|0
1655269210000|2022-06-15 05:00:10|1156.11|1153.61|1156.34|1153.84|1156.35|1153.85|1156.11|1153.61|0
1655269230000|2022-06-15 05:00:30|1156.35|1153.85|1156.34|1153.84|1156.35|1153.85|1156.34|1153.84|0
1655269250000|2022-06-15 05:00:50|1156.23|1153.73|1156.11|1153.61|1156.34|1153.84|1156.11|1153.61|0
1655269260000|2022-06-15 05:01:00|1156.23|1153.73|1155.88|1153.38|1156.23|1153.73|1155.88|1153.38|0
1655269270000|2022-06-15 05:01:10|1156.11|1153.61|1156.11|1153.61|1156.11|1153.61|1156.11|1153.61|0
1655269280000|2022-06-15 05:01:20|1155.88|1153.38|1156.11|1153.61|1156.11|1153.61|1155.88|1153.38|0
1655269310000|2022-06-15 05:01:50|1156.12|1153.62|1156.23|1153.73|1156.34|1153.84|1156.12|1153.62|0
1655269320000|2022-06-15 05:02:00|1156.34|1153.84|1156.35|1153.85|1156.35|1153.85|1156.23|1153.73|0
1655269340000|2022-06-15 05:02:20|1156.23|1153.73|1156.23|1153.73|1156.35|1153.85|1156.23|1153.73|0
1655269350000|2022-06-15 05:02:30|1156.35|1153.85|1156.12|1153.62|1156.35|1153.85|1156.12|1153.62|0
1655269360000|2022-06-15 05:02:40|1156.13|1153.63|1156.12|1153.62|1156.13|1153.63|1156.12|1153.62|0
1655269380000|2022-06-15 05:03:00|1156.13|1153.63|1156.13|1153.63|1156.13|1153.63|1156.13|1153.63|0
1655269390000|2022-06-15 05:03:10|1156.12|1153.62|1155.9|1153.4|1156.13|1153.63|1155.9|1153.4|0
1655269450000|2022-06-15 05:04:10|1156.13|1153.63|1156.13|1153.63|1156.13|1153.63|1156.13|1153.63|0
1655269470000|2022-06-15 05:04:30|1156.12|1153.62|1155.89|1153.39|1156.12|1153.62|1155.89|1153.39|0
1655269480000|2022-06-15 05:04:40|1155.88|1153.38|1155.88|1153.38|1155.88|1153.38|1155.66|1153.16|0
1655269500000|2022-06-15 05:05:00|1155.66|1153.16|1155.65|1153.15|1155.66|1153.16|1155.65|1153.15|0
1655269540000|2022-06-15 05:05:40|1155.64|1153.14|1155.64|1153.14|1155.64|1153.14|1155.64|1153.14|0
1655269550000|2022-06-15 05:05:50|1155.65|1153.15|1155.65|1153.15|1155.65|1153.15|1155.65|1153.15|0
1655269560000|2022-06-15 05:06:00|1155.88|1153.38|1155.77|1153.27|1155.88|1153.38|1155.65|1153.15|0
1655269570000|2022-06-15 05:06:10|1155.65|1153.15|1155.77|1153.27|1155.88|1153.38|1155.65|1153.15|0
1655269580000|2022-06-15 05:06:20|1155.88|1153.38|1155.88|1153.38|1155.89|1153.39|1155.88|1153.38|0
1655269590000|2022-06-15 05:06:30|1155.89|1153.39|1155.88|1153.38|1155.89|1153.39|1155.66|1153.16|0
1655269600000|2022-06-15 05:06:40|1155.77|1153.27|1155.88|1153.38|1155.88|1153.38|1155.77|1153.27|0
1655269620000|2022-06-15 05:07:00|1155.89|1153.39|1155.88|1153.38|1156.11|1153.61|1155.88|1153.38|0
1655269640000|2022-06-15 05:07:20|1155.87|1153.37|1155.88|1153.38|1155.88|1153.38|1155.87|1153.37|0
1655269650000|2022-06-15 05:07:30|1156.1|1153.6|1156.11|1153.61|1156.11|1153.61|1156.1|1153.6|0
1655269660000|2022-06-15 05:07:40|1156.34|1153.84|1156.34|1153.84|1156.34|1153.84|1156.34|1153.84|0
1655269670000|2022-06-15 05:07:50|1156.56|1154.06|1156.57|1154.07|1156.57|1154.07|1156.56|1154.06|0
1655269690000|2022-06-15 05:08:10|1156.68|1154.18|1156.57|1154.07|1156.68|1154.18|1156.57|1154.07|0
1655269700000|2022-06-15 05:08:20|1156.68|1154.18|1156.56|1154.06|1156.68|1154.18|1156.56|1154.06|0
1655269710000|2022-06-15 05:08:30|1156.68|1154.18|1156.56|1154.06|1156.68|1154.18|1156.56|1154.06|0
1655269720000|2022-06-15 05:08:40|1156.79|1154.29|1156.68|1154.18|1156.79|1154.29|1156.68|1154.18|0
1655269730000|2022-06-15 05:08:50|1156.79|1154.29|1156.79|1154.29|1156.79|1154.29|1156.79|1154.29|0
1655269750000|2022-06-15 05:09:10|1156.68|1154.18|1156.79|1154.29|1156.79|1154.29|1156.68|1154.18|0
1655269760000|2022-06-15 05:09:20|1156.56|1154.06|1156.56|1154.06|1156.79|1154.29|1156.56|1154.06|0
1655269770000|2022-06-15 05:09:30|1156.67|1154.17|1156.56|1154.06|1156.79|1154.29|1156.56|1154.06|0
1655269780000|2022-06-15 05:09:40|1156.55|1154.05|1156.56|1154.06|1156.56|1154.06|1156.55|1154.05|0
1655269840000|2022-06-15 05:10:40|1156.79|1154.29|1156.79|1154.29|1156.79|1154.29|1156.79|1154.29|0
1655269850000|2022-06-15 05:10:50|1156.68|1154.18|1156.67|1154.17|1156.79|1154.29|1156.56|1154.06|0
1655269860000|2022-06-15 05:11:00|1156.56|1154.06|1156.79|1154.29|1156.79|1154.29|1156.55|1154.05|0
1655269870000|2022-06-15 05:11:10|1156.78|1154.28|1156.56|1154.06|1156.78|1154.28|1156.56|1154.06|0
1655269890000|2022-06-15 05:11:30|1156.67|1154.17|1156.55|1154.05|1156.67|1154.17|1156.55|1154.05|0
1655269900000|2022-06-15 05:11:40|1156.56|1154.06|1156.55|1154.05|1156.67|1154.17|1156.55|1154.05|0
1655269910000|2022-06-15 05:11:50|1156.56|1154.06|1156.56|1154.06|1156.56|1154.06|1156.55|1154.05|0
1655269920000|2022-06-15 05:12:00|1156.55|1154.05|1156.32|1153.82|1156.55|1154.05|1156.32|1153.82|0
1655269940000|2022-06-15 05:12:20|1156.33|1153.83|1156.33|1153.83|1156.33|1153.83|1156.33|1153.83|0
1655269990000|2022-06-15 05:13:10|1156.32|1153.82|1156.32|1153.82|1156.33|1153.83|1156.32|1153.82|0
1655270000000|2022-06-15 05:13:20|1156.1|1153.6|1156.32|1153.82|1156.33|1153.83|1156.1|1153.6|0
1655270030000|2022-06-15 05:13:50|1156.09|1153.59|1156.09|1153.59|1156.09|1153.59|1156.09|1153.59|0
1655270040000|2022-06-15 05:14:00|1156.1|1153.6|1156.32|1153.82|1156.32|1153.82|1156.09|1153.59|0
1655270050000|2022-06-15 05:14:10|1156.33|1153.83|1156.32|1153.82|1156.33|1153.83|1156.32|1153.82|0
1655270070000|2022-06-15 05:14:30|1156.33|1153.83|1156.32|1153.82|1156.33|1153.83|1156.32|1153.82|0
1655270080000|2022-06-15 05:14:40|1156.1|1153.6|1156.32|1153.82|1156.32|1153.82|1156.1|1153.6|0
1655270100000|2022-06-15 05:15:00|1156.33|1153.83|1156.33|1153.83|1156.44|1153.94|1156.32|1153.82|0
1655270110000|2022-06-15 05:15:10|1156.32|1153.82|1156.55|1154.05|1156.55|1154.05|1156.32|1153.82|0
1655270130000|2022-06-15 05:15:30|1156.67|1154.17|1156.66|1154.16|1156.78|1154.28|1156.55|1154.05|0
1655270140000|2022-06-15 05:15:40|1156.67|1154.17|1156.78|1154.28|1156.78|1154.28|1156.67|1154.17|0
1655270160000|2022-06-15 05:16:00|1157.01|1154.51|1157.01|1154.51|1157.01|1154.51|1157.01|1154.51|0
1655270180000|2022-06-15 05:16:20|1157.02|1154.52|1157.01|1154.51|1157.02|1154.52|1157.01|1154.51|0
1655270190000|2022-06-15 05:16:30|1157.02|1154.52|1157.13|1154.63|1157.24|1154.74|1157.02|1154.52|0
1655270200000|2022-06-15 05:16:40|1157.02|1154.52|1157.13|1154.63|1157.24|1154.74|1157.02|1154.52|0
1655270210000|2022-06-15 05:16:50|1157.02|1154.52|1157.01|1154.51|1157.13|1154.63|1157.01|1154.51|0
1655270220000|2022-06-15 05:17:00|1157.13|1154.63|1157.24|1154.74|1157.24|1154.74|1157.13|1154.63|0
1655270230000|2022-06-15 05:17:10|1157.13|1154.63|1157.13|1154.63|1157.24|1154.74|1157.01|1154.51|0
1655270240000|2022-06-15 05:17:20|1157.01|1154.51|1157.24|1154.74|1157.24|1154.74|1156.78|1154.28|0
1655270250000|2022-06-15 05:17:30|1157.01|1154.51|1157.24|1154.74|1157.24|1154.74|1157.01|1154.51|0
1655270260000|2022-06-15 05:17:40|1157.01|1154.51|1157.01|1154.51|1157.01|1154.51|1157.01|1154.51|0
1655270280000|2022-06-15 05:18:00|1157.24|1154.74|1157.01|1154.51|1157.24|1154.74|1157.01|1154.51|0
1655270290000|2022-06-15 05:18:10|1157.13|1154.63|1157.02|1154.52|1157.24|1154.74|1157.01|1154.51|0
1655270300000|2022-06-15 05:18:20|1157.01|1154.51|1157.13|1154.63|1157.24|1154.74|1157.01|1154.51|0
1655270310000|2022-06-15 05:18:30|1157.01|1154.51|1157.02|1154.52|1157.02|1154.52|1157.01|1154.51|0
1655270330000|2022-06-15 05:18:50|1157.13|1154.63|1157.13|1154.63|1157.24|1154.74|1157.13|1154.63|0
1655270340000|2022-06-15 05:19:00|1157.02|1154.52|1157.13|1154.63|1157.13|1154.63|1157.01|1154.51|0
1655270350000|2022-06-15 05:19:10|1157.12|1154.62|1157.12|1154.62|1157.24|1154.74|1157.01|1154.51|0
1655270360000|2022-06-15 05:19:20|1157.24|1154.74|1157.24|1154.74|1157.24|1154.74|1157.13|1154.63|0
1655270430000|2022-06-15 05:20:30|1157.12|1154.62|1157.24|1154.74|1157.24|1154.74|1157.12|1154.62|0
1655270480000|2022-06-15 05:21:20|1157.47|1154.97|1157.47|1154.97|1157.47|1154.97|1157.36|1154.86|0
1655270520000|2022-06-15 05:22:00|1157.24|1154.74|1157.47|1154.97|1157.47|1154.97|1157.24|1154.74|0
1655270530000|2022-06-15 05:22:10|1157.46|1154.96|1157.35|1154.85|1157.46|1154.96|1157.35|1154.85|0
1655270540000|2022-06-15 05:22:20|1157.24|1154.74|1157.24|1154.74|1157.35|1154.85|1157.24|1154.74|0
1655270550000|2022-06-15 05:22:30|1157.23|1154.73|1157.23|1154.73|1157.23|1154.73|1157.23|1154.73|0
1655270560000|2022-06-15 05:22:40|1157.24|1154.74|1157.01|1154.51|1157.24|1154.74|1157.01|1154.51|0
1655270600000|2022-06-15 05:23:20|1156.78|1154.28|1156.78|1154.28|1156.78|1154.28|1156.78|1154.28|0
1655270610000|2022-06-15 05:23:30|1157.01|1154.51|1156.78|1154.28|1157.01|1154.51|1156.78|1154.28|0
1655270640000|2022-06-15 05:24:00|1156.66|1154.16|1156.55|1154.05|1156.66|1154.16|1156.55|1154.05|0
1655270650000|2022-06-15 05:24:10|1156.54|1154.04|1156.54|1154.04|1156.55|1154.05|1156.54|1154.04|0
1655270660000|2022-06-15 05:24:20|1156.43|1153.93|1156.54|1154.04|1156.54|1154.04|1156.31|1153.81|0
1655270670000|2022-06-15 05:24:30|1156.53|1154.03|1156.53|1154.03|1156.53|1154.03|1156.53|1154.03|0
1655270680000|2022-06-15 05:24:40|1156.31|1153.81|1156.31|1153.81|1156.31|1153.81|1156.08|1153.58|0
1655270690000|2022-06-15 05:24:50|1156.19|1153.69|1156.3|1153.8|1156.31|1153.81|1156.19|1153.69|0
1655270700000|2022-06-15 05:25:00|1156.31|1153.81|1156.08|1153.58|1156.31|1153.81|1156.08|1153.58|0
1655270710000|2022-06-15 05:25:10|1156.3|1153.8|1156.08|1153.58|1156.3|1153.8|1156.08|1153.58|0
1655270730000|2022-06-15 05:25:30|1155.85|1153.35|1155.85|1153.35|1155.85|1153.35|1155.85|1153.35|0
1655270740000|2022-06-15 05:25:40|1155.73|1153.23|1155.62|1153.12|1155.73|1153.23|1155.62|1153.12|0
1655270750000|2022-06-15 05:25:50|1155.61|1153.11|1155.85|1153.35|1155.85|1153.35|1155.61|1153.11|0
1655270760000|2022-06-15 05:26:00|1155.84|1153.34|1155.84|1153.34|1155.85|1153.35|1155.73|1153.23|0
1655270770000|2022-06-15 05:26:10|1155.85|1153.35|1155.85|1153.35|1155.85|1153.35|1155.85|1153.35|0
1655270800000|2022-06-15 05:26:40|1155.62|1153.12|1155.62|1153.12|1155.62|1153.12|1155.62|1153.12|0
1655270820000|2022-06-15 05:27:00|1155.4|1152.9|1155.39|1152.89|1155.4|1152.9|1155.17|1152.67|0
1655270830000|2022-06-15 05:27:10|1155.4|1152.9|1155.62|1153.12|1155.62|1153.12|1155.39|1152.89|0
1655270840000|2022-06-15 05:27:20|1155.51|1153.01|1155.51|1153.01|1155.62|1153.12|1155.51|1153.01|0
1655270850000|2022-06-15 05:27:30|1155.4|1152.9|1155.39|1152.89|1155.4|1152.9|1155.39|1152.89|0
1655270860000|2022-06-15 05:27:40|1155.4|1152.9|1155.39|1152.89|1155.62|1153.12|1155.39|1152.89|0
1655270880000|2022-06-15 05:28:00|1155.4|1152.9|1155.4|1152.9|1155.4|1152.9|1155.4|1152.9|0
1655270890000|2022-06-15 05:28:10|1155.62|1153.12|1155.62|1153.12|1155.62|1153.12|1155.62|1153.12|0
1655270900000|2022-06-15 05:28:20|1155.51|1153.01|1155.39|1152.89|1155.51|1153.01|1155.39|1152.89|0
1655270920000|2022-06-15 05:28:40|1155.61|1153.11|1155.62|1153.12|1155.62|1153.12|1155.61|1153.11|0
1655270930000|2022-06-15 05:28:50|1155.61|1153.11|1155.39|1152.89|1155.61|1153.11|1155.39|1152.89|0
1655270950000|2022-06-15 05:29:10|1155.62|1153.12|1155.62|1153.12|1155.62|1153.12|1155.62|1153.12|0
1655270970000|2022-06-15 05:29:30|1155.63|1153.13|1155.63|1153.13|1155.63|1153.13|1155.62|1153.12|0
1655270980000|2022-06-15 05:29:40|1155.62|1153.12|1155.4|1152.9|1155.62|1153.12|1155.4|1152.9|0
1655270990000|2022-06-15 05:29:50|1155.63|1153.13|1155.63|1153.13|1155.63|1153.13|1155.63|1153.13|0
1655271000000|2022-06-15 05:30:00|1155.86|1153.36|1155.86|1153.36|1155.86|1153.36|1155.63|1153.13|0
1655271010000|2022-06-15 05:30:10|1155.87|1153.37|1155.86|1153.36|1156.09|1153.59|1155.86|1153.36|0
1655271020000|2022-06-15 05:30:20|1155.87|1153.37|1155.64|1153.14|1155.87|1153.37|1155.64|1153.14|0
1655271030000|2022-06-15 05:30:30|1155.87|1153.37|1155.63|1153.13|1155.87|1153.37|1155.63|1153.13|0
1655271040000|2022-06-15 05:30:40|1155.52|1153.02|1155.52|1153.02|1155.52|1153.02|1155.52|1153.02|0
1655271050000|2022-06-15 05:30:50|1155.51|1153.01|1155.63|1153.13|1155.63|1153.13|1155.4|1152.9|0
1655271060000|2022-06-15 05:31:00|1155.62|1153.12|1155.4|1152.9|1155.62|1153.12|1155.4|1152.9|0
1655271080000|2022-06-15 05:31:20|1155.51|1153.01|1155.4|1152.9|1155.63|1153.13|1155.4|1152.9|0
1655271090000|2022-06-15 05:31:30|1155.41|1152.91|1155.41|1152.91|1155.64|1153.14|1155.41|1152.91|0
1655271100000|2022-06-15 05:31:40|1155.4|1152.9|1155.18|1152.68|1155.41|1152.91|1155.18|1152.68|0
1655271110000|2022-06-15 05:31:50|1154.95|1152.45|1154.95|1152.45|1154.95|1152.45|1154.95|1152.45|0
1655271130000|2022-06-15 05:32:10|1154.72|1152.22|1154.95|1152.45|1154.95|1152.45|1154.72|1152.22|0
1655271150000|2022-06-15 05:32:30|1154.96|1152.46|1154.96|1152.46|1154.96|1152.46|1154.95|1152.45|0
1655271160000|2022-06-15 05:32:40|1155.18|1152.68|1154.95|1152.45|1155.18|1152.68|1154.95|1152.45|0
1655271170000|2022-06-15 05:32:50|1154.96|1152.46|1154.95|1152.45|1154.96|1152.46|1154.95|1152.45|0
1655271200000|2022-06-15 05:33:20|1154.96|1152.46|1154.96|1152.46|1154.96|1152.46|1154.96|1152.46|0
1655271280000|2022-06-15 05:34:40|1154.73|1152.23|1154.73|1152.23|1154.73|1152.23|1154.73|1152.23|0
1655271310000|2022-06-15 05:35:10|1154.5|1152|1154.5|1152|1154.5|1152|1154.5|1152|0
1655271320000|2022-06-15 05:35:20|1154.51|1152.01|1154.51|1152.01|1154.51|1152.01|1154.5|1152|0
1655271330000|2022-06-15 05:35:30|1154.52|1152.02|1154.73|1152.23|1154.74|1152.24|1154.52|1152.02|0
1655271340000|2022-06-15 05:35:40|1154.51|1152.01|1154.51|1152.01|1154.51|1152.01|1154.51|1152.01|0
1655271350000|2022-06-15 05:35:50|1154.28|1151.78|1154.28|1151.78|1154.28|1151.78|1154.28|1151.78|0
1655271370000|2022-06-15 05:36:10|1154.51|1152.01|1154.51|1152.01|1154.52|1152.02|1154.51|1152.01|0
1655271430000|2022-06-15 05:37:10|1154.52|1152.02|1154.75|1152.25|1154.75|1152.25|1154.52|1152.02|0
1655271440000|2022-06-15 05:37:20|1154.74|1152.24|1154.74|1152.24|1154.75|1152.25|1154.74|1152.24|0
1655271450000|2022-06-15 05:37:30|1154.75|1152.25|1154.52|1152.02|1154.75|1152.25|1154.52|1152.02|0
1655271470000|2022-06-15 05:37:50|1154.51|1152.01|1154.52|1152.02|1154.52|1152.02|1154.51|1152.01|0
1655271480000|2022-06-15 05:38:00|1154.63|1152.13|1154.75|1152.25|1154.75|1152.25|1154.52|1152.02|0
1655271490000|2022-06-15 05:38:10|1154.52|1152.02|1154.52|1152.02|1154.52|1152.02|1154.52|1152.02|0
1655271500000|2022-06-15 05:38:20|1154.53|1152.03|1154.53|1152.03|1154.53|1152.03|1154.53|1152.03|0
1655271520000|2022-06-15 05:38:40|1154.52|1152.02|1154.53|1152.03|1154.53|1152.03|1154.52|1152.02|0
1655271530000|2022-06-15 05:38:50|1154.52|1152.02|1154.52|1152.02|1154.53|1152.03|1154.52|1152.02|0
1655271540000|2022-06-15 05:39:00|1154.29|1151.79|1154.29|1151.79|1154.29|1151.79|1154.29|1151.79|0
1655271550000|2022-06-15 05:39:10|1154.3|1151.8|1154.29|1151.79|1154.52|1152.02|1154.29|1151.79|0
1655271580000|2022-06-15 05:39:40|1154.3|1151.8|1154.3|1151.8|1154.3|1151.8|1154.3|1151.8|0
1655271590000|2022-06-15 05:39:50|1154.53|1152.03|1154.53|1152.03|1154.53|1152.03|1154.52|1152.02|0
1655271620000|2022-06-15 05:40:20|1154.52|1152.02|1154.3|1151.8|1154.52|1152.02|1154.3|1151.8|0
1655271660000|2022-06-15 05:41:00|1154.29|1151.79|1154.29|1151.79|1154.29|1151.79|1154.29|1151.79|0
1655271690000|2022-06-15 05:41:30|1154.07|1151.57|1154.06|1151.56|1154.07|1151.57|1154.06|1151.56|0
1655271700000|2022-06-15 05:41:40|1154.07|1151.57|1154.06|1151.56|1154.07|1151.57|1154.06|1151.56|0
1655271710000|2022-06-15 05:41:50|1154.07|1151.57|1154.07|1151.57|1154.07|1151.57|1154.07|1151.57|0
1655271720000|2022-06-15 05:42:00|1154.06|1151.56|1154.07|1151.57|1154.07|1151.57|1154.06|1151.56|0
1655271730000|2022-06-15 05:42:10|1154.29|1151.79|1154.3|1151.8|1154.3|1151.8|1154.29|1151.79|0
1655271740000|2022-06-15 05:42:20|1154.53|1152.03|1154.53|1152.03|1154.53|1152.03|1154.53|1152.03|0
1655271750000|2022-06-15 05:42:30|1154.3|1151.8|1154.3|1151.8|1154.3|1151.8|1154.3|1151.8|0
1655271790000|2022-06-15 05:43:10|1154.53|1152.03|1154.53|1152.03|1154.53|1152.03|1154.53|1152.03|0
1655271810000|2022-06-15 05:43:30|1154.52|1152.02|1154.52|1152.02|1154.52|1152.02|1154.52|1152.02|0
1655271820000|2022-06-15 05:43:40|1154.41|1151.91|1154.3|1151.8|1154.41|1151.91|1154.3|1151.8|0
1655271840000|2022-06-15 05:44:00|1154.53|1152.03|1154.53|1152.03|1154.53|1152.03|1154.53|1152.03|0
1655271850000|2022-06-15 05:44:10|1154.76|1152.26|1154.76|1152.26|1154.76|1152.26|1154.76|1152.26|0
1655271860000|2022-06-15 05:44:20|1154.99|1152.49|1154.99|1152.49|1154.99|1152.49|1154.99|1152.49|0
1655271870000|2022-06-15 05:44:30|1154.76|1152.26|1154.76|1152.26|1154.76|1152.26|1154.76|1152.26|0
1655271890000|2022-06-15 05:44:50|1154.77|1152.27|1154.77|1152.27|1154.77|1152.27|1154.77|1152.27|0
1655271900000|2022-06-15 05:45:00|1154.76|1152.26|1154.76|1152.26|1154.76|1152.26|1154.76|1152.26|0
1655271920000|2022-06-15 05:45:20|1154.88|1152.38|1154.76|1152.26|1154.88|1152.38|1154.76|1152.26|0
1655271940000|2022-06-15 05:45:40|1154.87|1152.37|1154.99|1152.49|1154.99|1152.49|1154.87|1152.37|0
1655271950000|2022-06-15 05:45:50|1154.87|1152.37|1154.87|1152.37|1154.87|1152.37|1154.87|1152.37|0
1655271960000|2022-06-15 05:46:00|1154.99|1152.49|1154.99|1152.49|1154.99|1152.49|1154.87|1152.37|0
1655271980000|2022-06-15 05:46:20|1155.1|1152.6|1155.22|1152.72|1155.22|1152.72|1155.1|1152.6|0
1655272000000|2022-06-15 05:46:40|1155.45|1152.95|1155.45|1152.95|1155.45|1152.95|1155.45|1152.95|0
1655272010000|2022-06-15 05:46:50|1155.67|1153.17|1155.67|1153.17|1155.68|1153.18|1155.67|1153.17|0
1655272020000|2022-06-15 05:47:00|1155.68|1153.18|1155.67|1153.17|1155.9|1153.4|1155.67|1153.17|0
1655272030000|2022-06-15 05:47:10|1155.68|1153.18|1156.13|1153.63|1156.13|1153.63|1155.68|1153.18|0
1655272040000|2022-06-15 05:47:20|1156.35|1153.85|1156.35|1153.85|1156.35|1153.85|1156.35|1153.85|0
1655272050000|2022-06-15 05:47:30|1156.36|1153.86|1156.36|1153.86|1156.59|1154.09|1156.35|1153.85|0
1655272060000|2022-06-15 05:47:40|1156.59|1154.09|1156.59|1154.09|1156.59|1154.09|1156.59|1154.09|0
1655272070000|2022-06-15 05:47:50|1156.58|1154.08|1156.59|1154.09|1156.59|1154.09|1156.58|1154.08|0
1655272090000|2022-06-15 05:48:10|1156.82|1154.32|1156.82|1154.32|1156.82|1154.32|1156.82|1154.32|0
1655272110000|2022-06-15 05:48:30|1156.81|1154.31|1156.82|1154.32|1156.93|1154.43|1156.81|1154.31|0
1655272120000|2022-06-15 05:48:40|1156.81|1154.31|1156.82|1154.32|1156.82|1154.32|1156.81|1154.31|0
1655272130000|2022-06-15 05:48:50|1156.81|1154.31|1156.81|1154.31|1156.82|1154.32|1156.81|1154.31|0
1655272140000|2022-06-15 05:49:00|1156.82|1154.32|1156.81|1154.31|1156.82|1154.32|1156.81|1154.31|0
1655272150000|2022-06-15 05:49:10|1156.82|1154.32|1156.82|1154.32|1156.93|1154.43|1156.81|1154.31|0
1655272170000|2022-06-15 05:49:30|1157.05|1154.55|1157.05|1154.55|1157.05|1154.55|1156.93|1154.43|0
1655272200000|2022-06-15 05:50:00|1157.04|1154.54|1157.04|1154.54|1157.04|1154.54|1157.04|1154.54|0
1655272210000|2022-06-15 05:50:10|1157.05|1154.55|1157.05|1154.55|1157.05|1154.55|1157.05|1154.55|0
1655272230000|2022-06-15 05:50:30|1157.04|1154.54|1156.93|1154.43|1157.05|1154.55|1156.82|1154.32|0
1655272240000|2022-06-15 05:50:40|1156.82|1154.32|1157.05|1154.55|1157.05|1154.55|1156.82|1154.32|0
1655272260000|2022-06-15 05:51:00|1157.16|1154.66|1157.04|1154.54|1157.16|1154.66|1156.82|1154.32|0
1655272270000|2022-06-15 05:51:10|1156.93|1154.43|1157.05|1154.55|1157.05|1154.55|1156.93|1154.43|0
1655272280000|2022-06-15 05:51:20|1157.27|1154.77|1157.05|1154.55|1157.27|1154.77|1157.05|1154.55|0
1655272290000|2022-06-15 05:51:30|1157.16|1154.66|1157.05|1154.55|1157.27|1154.77|1157.05|1154.55|0
1655272300000|2022-06-15 05:51:40|1157.04|1154.54|1156.81|1154.31|1157.04|1154.54|1156.81|1154.31|0
1655272310000|2022-06-15 05:51:50|1156.82|1154.32|1157.27|1154.77|1157.27|1154.77|1156.82|1154.32|0
1655272330000|2022-06-15 05:52:10|1157.5|1155|1157.73|1155.23|1157.73|1155.23|1157.5|1155|0
1655272340000|2022-06-15 05:52:20|1157.96|1155.46|1157.96|1155.46|1157.96|1155.46|1157.96|1155.46|0
1655272350000|2022-06-15 05:52:30|1158.18|1155.68|1158.19|1155.69|1158.19|1155.69|1158.18|1155.68|0
1655272370000|2022-06-15 05:52:50|1158.18|1155.68|1158.41|1155.91|1158.41|1155.91|1158.18|1155.68|0
1655272380000|2022-06-15 05:53:00|1158.18|1155.68|1158.86|1156.36|1158.86|1156.36|1158.18|1155.68|0
1655272390000|2022-06-15 05:53:10|1158.87|1156.37|1158.86|1156.36|1158.87|1156.37|1158.86|1156.36|0
1655272400000|2022-06-15 05:53:20|1159.09|1156.59|1159.32|1156.82|1159.32|1156.82|1159.09|1156.59|0
1655272410000|2022-06-15 05:53:30|1159.33|1156.83|1159.44|1156.94|1159.55|1157.05|1159.33|1156.83|0
1655272420000|2022-06-15 05:53:40|1159.55|1157.05|1159.44|1156.94|1159.55|1157.05|1159.33|1156.83|0
1655272430000|2022-06-15 05:53:50|1159.33|1156.83|1159.55|1157.05|1159.55|1157.05|1159.32|1156.82|0
1655272460000|2022-06-15 05:54:20|1159.33|1156.83|1159.55|1157.05|1159.78|1157.28|1159.32|1156.82|0
1655272470000|2022-06-15 05:54:30|1159.32|1156.82|1159.32|1156.82|1159.32|1156.82|1159.32|1156.82|0
1655272480000|2022-06-15 05:54:40|1159.44|1156.94|1159.32|1156.82|1159.44|1156.94|1159.32|1156.82|0
1655272490000|2022-06-15 05:54:50|1159.55|1157.05|1159.77|1157.27|1159.89|1157.39|1159.55|1157.05|0
1655272500000|2022-06-15 05:55:00|1159.78|1157.28|1159.77|1157.27|1159.78|1157.28|1159.77|1157.27|0
1655272510000|2022-06-15 05:55:10|1159.55|1157.05|1159.77|1157.27|1159.77|1157.27|1159.54|1157.04|0
1655272520000|2022-06-15 05:55:20|1160|1157.5|1160.22|1157.72|1160.22|1157.72|1160|1157.5|0
1655272530000|2022-06-15 05:55:30|1160.21|1157.71|1160.22|1157.72|1160.22|1157.72|1160.21|1157.71|0
1655272550000|2022-06-15 05:55:50|1160.33|1157.83|1160.45|1157.95|1160.45|1157.95|1160.33|1157.83|0
1655272560000|2022-06-15 05:56:00|1160.46|1157.96|1160.68|1158.18|1160.68|1158.18|1160.46|1157.96|0
1655272580000|2022-06-15 05:56:20|1160.69|1158.19|1160.69|1158.19|1160.69|1158.19|1160.69|1158.19|0
1655272590000|2022-06-15 05:56:30|1160.68|1158.18|1160.68|1158.18|1160.69|1158.19|1160.57|1158.07|0
1655272600000|2022-06-15 05:56:40|1160.9|1158.4|1160.9|1158.4|1160.9|1158.4|1160.9|1158.4|0
1655272610000|2022-06-15 05:56:50|1160.91|1158.41|1160.91|1158.41|1160.91|1158.41|1160.91|1158.41|0
1655272620000|2022-06-15 05:57:00|1161.13|1158.63|1160.91|1158.41|1161.14|1158.64|1160.91|1158.41|0
1655272630000|2022-06-15 05:57:10|1160.68|1158.18|1160.68|1158.18|1160.68|1158.18|1160.57|1158.07|0
1655272640000|2022-06-15 05:57:20|1160.91|1158.41|1160.91|1158.41|1160.91|1158.41|1160.91|1158.41|0
1655272650000|2022-06-15 05:57:30|1160.68|1158.18|1161.36|1158.86|1161.37|1158.87|1160.68|1158.18|0
1655272660000|2022-06-15 05:57:40|1161.37|1158.87|1161.6|1159.1|1161.6|1159.1|1161.37|1158.87|0
1655272670000|2022-06-15 05:57:50|1161.59|1159.09|1161.37|1158.87|1161.59|1159.09|1161.37|1158.87|0
1655272680000|2022-06-15 05:58:00|1161.36|1158.86|1161.14|1158.64|1161.36|1158.86|1161.14|1158.64|0
1655272690000|2022-06-15 05:58:10|1161.13|1158.63|1161.14|1158.64|1161.14|1158.64|1161.13|1158.63|0
1655272720000|2022-06-15 05:58:40|1160.91|1158.41|1161.14|1158.64|1161.14|1158.64|1160.91|1158.41|0
1655272730000|2022-06-15 05:58:50|1161.13|1158.63|1160.9|1158.4|1161.13|1158.63|1160.9|1158.4|0
1655272740000|2022-06-15 05:59:00|1160.91|1158.41|1160.79|1158.29|1160.91|1158.41|1160.67|1158.17|0
1655272750000|2022-06-15 05:59:10|1160.68|1158.18|1160.33|1157.83|1160.68|1158.18|1160.33|1157.83|0
1655272760000|2022-06-15 05:59:20|1160.22|1157.72|1159.98|1157.48|1160.22|1157.72|1159.98|1157.48|0
1655272770000|2022-06-15 05:59:30|1159.75|1157.25|1159.75|1157.25|1159.76|1157.26|1159.75|1157.25|0
1655272780000|2022-06-15 05:59:40|1160.2|1157.7|1160.21|1157.71|1160.21|1157.71|1160.2|1157.7|0
1655272790000|2022-06-15 05:59:50|1160.2|1157.7|1160.2|1157.7|1160.43|1157.93|1160.2|1157.7|0
1655272800000|2022-06-15 06:00:00|1160.19|1157.69|1159.31|1156.81|1160.19|1157.69|1159.29|1156.79|0
1655272810000|2022-06-15 06:00:10|1159.3|1156.8|1160.22|1157.72|1160.22|1157.72|1159.3|1156.8|0
1655272820000|2022-06-15 06:00:20|1160.44|1157.94|1160.44|1157.94|1160.68|1158.18|1160.44|1157.94|0
1655272840000|2022-06-15 06:00:40|1160.89|1158.39|1160.9|1158.4|1160.9|1158.4|1160.89|1158.39|0
1655272850000|2022-06-15 06:00:50|1161.12|1158.62|1161.12|1158.62|1161.12|1158.62|1160.9|1158.4|0
1655272860000|2022-06-15 06:01:00|1161.13|1158.63|1161.12|1158.62|1161.35|1158.85|1161.01|1158.51|0
1655272870000|2022-06-15 06:01:10|1161.13|1158.63|1161.12|1158.62|1161.35|1158.85|1161.12|1158.62|0
1655272880000|2022-06-15 06:01:20|1160.89|1158.39|1160.2|1157.7|1160.89|1158.39|1160.2|1157.7|0
1655272890000|2022-06-15 06:01:30|1160.21|1157.71|1160.2|1157.7|1160.43|1157.93|1160.2|1157.7|0
1655272900000|2022-06-15 06:01:40|1160.21|1157.71|1160.43|1157.93|1160.43|1157.93|1160.2|1157.7|0
1655272910000|2022-06-15 06:01:50|1160.42|1157.92|1160.66|1158.16|1160.66|1158.16|1160.42|1157.92|0
1655272920000|2022-06-15 06:02:00|1160.77|1158.27|1160.66|1158.16|1160.77|1158.27|1160.66|1158.16|0
1655272930000|2022-06-15 06:02:10|1160.43|1157.93|1160.43|1157.93|1160.43|1157.93|1160.43|1157.93|0
1655272940000|2022-06-15 06:02:20|1160.44|1157.94|1159.97|1157.47|1160.44|1157.94|1159.97|1157.47|0
1655272950000|2022-06-15 06:02:30|1160.19|1157.69|1160.2|1157.7|1160.2|1157.7|1160.19|1157.69|0
1655272960000|2022-06-15 06:02:40|1160.19|1157.69|1159.97|1157.47|1160.2|1157.7|1159.97|1157.47|0
1655272980000|2022-06-15 06:03:00|1159.96|1157.46|1159.74|1157.24|1159.97|1157.47|1159.73|1157.23|0
1655272990000|2022-06-15 06:03:10|1159.73|1157.23|1159.73|1157.23|1159.74|1157.24|1159.73|1157.23|0
1655273000000|2022-06-15 06:03:20|1159.62|1157.12|1159.28|1156.78|1159.62|1157.12|1159.27|1156.77|0
1655273010000|2022-06-15 06:03:30|1159.27|1156.77|1159.5|1157|1159.51|1157.01|1159.27|1156.77|0
1655273020000|2022-06-15 06:03:40|1159.51|1157.01|1159.51|1157.01|1159.51|1157.01|1159.5|1157|0
1655273030000|2022-06-15 06:03:50|1159.73|1157.23|1159.5|1157|1159.74|1157.24|1159.5|1157|0
1655273040000|2022-06-15 06:04:00|1159.51|1157.01|1159.74|1157.24|1159.74|1157.24|1159.5|1157|0
1655273050000|2022-06-15 06:04:10|1159.96|1157.46|1159.96|1157.46|1159.96|1157.46|1159.96|1157.46|0
1655273070000|2022-06-15 06:04:30|1160.19|1157.69|1160.19|1157.69|1160.19|1157.69|1160.19|1157.69|0
1655273080000|2022-06-15 06:04:40|1160.41|1157.91|1160.42|1157.92|1160.42|1157.92|1160.41|1157.91|0
1655273090000|2022-06-15 06:04:50|1160.64|1158.14|1160.65|1158.15|1160.65|1158.15|1160.64|1158.14|0
1655273100000|2022-06-15 06:05:00|1160.88|1158.38|1161.11|1158.61|1161.11|1158.61|1160.87|1158.37|0
1655273110000|2022-06-15 06:05:10|1161.1|1158.6|1160.88|1158.38|1161.11|1158.61|1160.87|1158.37|0
1655273120000|2022-06-15 06:05:20|1161.1|1158.6|1160.88|1158.38|1161.1|1158.6|1160.87|1158.37|0
1655273130000|2022-06-15 06:05:30|1160.65|1158.15|1160.87|1158.37|1160.88|1158.38|1160.65|1158.15|0
1655273140000|2022-06-15 06:05:40|1160.88|1158.38|1160.87|1158.37|1160.88|1158.38|1160.87|1158.37|0
1655273150000|2022-06-15 06:05:50|1161.1|1158.6|1161.1|1158.6|1161.1|1158.6|1161.1|1158.6|0
1655273160000|2022-06-15 06:06:00|1161.33|1158.83|1161.32|1158.82|1161.33|1158.83|1161.1|1158.6|0
1655273170000|2022-06-15 06:06:10|1161.55|1159.05|1161.78|1159.28|1161.78|1159.28|1161.55|1159.05|0
1655273180000|2022-06-15 06:06:20|1161.79|1159.29|1162.02|1159.52|1162.02|1159.52|1161.79|1159.29|0
1655273190000|2022-06-15 06:06:30|1162.25|1159.75|1162.48|1159.98|1162.48|1159.98|1162.02|1159.52|0
1655273200000|2022-06-15 06:06:40|1162.47|1159.97|1162.47|1159.97|1162.7|1160.2|1162.47|1159.97|0
1655273210000|2022-06-15 06:06:50|1162.7|1160.2|1162.7|1160.2|1162.7|1160.2|1162.7|1160.2|0
1655273220000|2022-06-15 06:07:00|1162.71|1160.21|1162.93|1160.43|1162.93|1160.43|1162.7|1160.2|0
1655273230000|2022-06-15 06:07:10|1163.15|1160.65|1163.13|1160.63|1163.36|1160.86|1163.13|1160.63|0
1655273240000|2022-06-15 06:07:20|1162.9|1160.4|1162.9|1160.4|1162.9|1160.4|1162.9|1160.4|0
1655273250000|2022-06-15 06:07:30|1162.67|1160.17|1163.13|1160.63|1163.13|1160.63|1162.67|1160.17|0
1655273260000|2022-06-15 06:07:40|1162.9|1160.4|1162.9|1160.4|1162.9|1160.4|1162.9|1160.4|0
1655273270000|2022-06-15 06:07:50|1163.13|1160.63|1163.13|1160.63|1163.13|1160.63|1163.13|1160.63|0
1655273280000|2022-06-15 06:08:00|1163.12|1160.62|1162.9|1160.4|1163.12|1160.62|1162.67|1160.17|0
1655273290000|2022-06-15 06:08:10|1162.67|1160.17|1162.67|1160.17|1162.67|1160.17|1162.67|1160.17|0
1655273300000|2022-06-15 06:08:20|1162.68|1160.18|1162.79|1160.29|1162.79|1160.29|1162.67|1160.17|0
1655273310000|2022-06-15 06:08:30|1162.8|1160.3|1162.92|1160.42|1163.15|1160.65|1162.56|1160.06|0
1655273320000|2022-06-15 06:08:40|1163.14|1160.64|1162.92|1160.42|1163.14|1160.64|1162.69|1160.19|0
1655273330000|2022-06-15 06:08:50|1162.81|1160.31|1162.69|1160.19|1162.81|1160.31|1162.69|1160.19|0
1655273350000|2022-06-15 06:09:10|1162.76|1160.26|1163.22|1160.72|1163.22|1160.72|1162.76|1160.26|0
1655273360000|2022-06-15 06:09:20|1163.45|1160.95|1163.45|1160.95|1163.45|1160.95|1163.44|1160.94|0
1655273370000|2022-06-15 06:09:30|1163.44|1160.94|1163.68|1161.18|1163.68|1161.18|1163.44|1160.94|0
1655273380000|2022-06-15 06:09:40|1163.67|1161.17|1163.9|1161.4|1163.9|1161.4|1163.67|1161.17|0
1655273390000|2022-06-15 06:09:50|1164.01|1161.51|1163.9|1161.4|1164.13|1161.63|1163.9|1161.4|0
1655273400000|2022-06-15 06:10:00|1164.13|1161.63|1163.9|1161.4|1164.13|1161.63|1163.9|1161.4|0
1655273410000|2022-06-15 06:10:10|1163.89|1161.39|1164.12|1161.62|1164.12|1161.62|1163.89|1161.39|0
1655273420000|2022-06-15 06:10:20|1163.9|1161.4|1163.67|1161.17|1163.9|1161.4|1163.67|1161.17|0
1655273430000|2022-06-15 06:10:30|1163.89|1161.39|1163.43|1160.93|1163.89|1161.39|1163.43|1160.93|0
1655273440000|2022-06-15 06:10:40|1163.44|1160.94|1163.44|1160.94|1163.67|1161.17|1163.44|1160.94|0
1655273450000|2022-06-15 06:10:50|1163.43|1160.93|1163.67|1161.17|1163.67|1161.17|1163.43|1160.93|0
1655273460000|2022-06-15 06:11:00|1163.66|1161.16|1163.66|1161.16|1163.89|1161.39|1163.66|1161.16|0
1655273470000|2022-06-15 06:11:10|1163.43|1160.93|1163.5|1161|1163.66|1161.16|1163.43|1160.93|0
1655273480000|2022-06-15 06:11:20|1163.51|1161.01|1163.51|1161.01|1163.51|1161.01|1163.5|1161|0
1655273490000|2022-06-15 06:11:30|1163.52|1161.02|1163.51|1161.01|1163.74|1161.24|1163.51|1161.01|0
1655273510000|2022-06-15 06:11:50|1163.28|1160.78|1163.28|1160.78|1163.28|1160.78|1162.83|1160.33|0
1655273520000|2022-06-15 06:12:00|1163.27|1160.77|1163.28|1160.78|1163.28|1160.78|1163.05|1160.55|0
1655273530000|2022-06-15 06:12:10|1163.06|1160.56|1163.51|1161.01|1163.51|1161.01|1163.06|1160.56|0
1655273540000|2022-06-15 06:12:20|1163.74|1161.24|1163.75|1161.25|1163.75|1161.25|1163.51|1161.01|0
1655273550000|2022-06-15 06:12:30|1163.74|1161.24|1163.74|1161.24|1163.75|1161.25|1163.74|1161.24|0
1655273560000|2022-06-15 06:12:40|1163.52|1161.02|1163.29|1160.79|1163.52|1161.02|1163.28|1160.78|0
1655273570000|2022-06-15 06:12:50|1163.28|1160.78|1163.29|1160.79|1163.51|1161.01|1163.28|1160.78|0
1655273580000|2022-06-15 06:13:00|1163.28|1160.78|1163.06|1160.56|1163.28|1160.78|1163.05|1160.55|0
1655273590000|2022-06-15 06:13:10|1163.05|1160.55|1163.06|1160.56|1163.06|1160.56|1163.05|1160.55|0
1655273600000|2022-06-15 06:13:20|1162.83|1160.33|1162.83|1160.33|1163.05|1160.55|1162.83|1160.33|0
1655273610000|2022-06-15 06:13:30|1162.6|1160.1|1162.6|1160.1|1162.6|1160.1|1162.6|1160.1|0
1655273620000|2022-06-15 06:13:40|1162.83|1160.33|1162.83|1160.33|1162.83|1160.33|1162.6|1160.1|0
1655273630000|2022-06-15 06:13:50|1162.61|1160.11|1162.61|1160.11|1162.61|1160.11|1162.61|1160.11|0
1655273640000|2022-06-15 06:14:00|1162.6|1160.1|1162.38|1159.88|1162.6|1160.1|1162.38|1159.88|0
1655273650000|2022-06-15 06:14:10|1162.37|1159.87|1161.92|1159.42|1162.38|1159.88|1161.92|1159.42|0
1655273660000|2022-06-15 06:14:20|1162.15|1159.65|1162.15|1159.65|1162.15|1159.65|1161.92|1159.42|0
1655273670000|2022-06-15 06:14:30|1162.04|1159.54|1161.93|1159.43|1162.15|1159.65|1161.93|1159.43|0
1655273680000|2022-06-15 06:14:40|1161.92|1159.42|1161.92|1159.42|1161.92|1159.42|1161.92|1159.42|0
1655273690000|2022-06-15 06:14:50|1162.15|1159.65|1161.92|1159.42|1162.15|1159.65|1161.92|1159.42|0
1655273710000|2022-06-15 06:15:10|1161.91|1159.41|1161.46|1158.96|1161.91|1159.41|1161.46|1158.96|0
1655273720000|2022-06-15 06:15:20|1161.69|1159.19|1161.8|1159.3|1161.92|1159.42|1161.69|1159.19|0
1655273730000|2022-06-15 06:15:30|1161.92|1159.42|1161.46|1158.96|1161.92|1159.42|1161.46|1158.96|0
1655273740000|2022-06-15 06:15:40|1161.45|1158.95|1161.23|1158.73|1161.46|1158.96|1161.23|1158.73|0
1655273750000|2022-06-15 06:15:50|1161.12|1158.62|1161|1158.5|1161.23|1158.73|1161|1158.5|0
1655273760000|2022-06-15 06:16:00|1160.85|1158.35|1160.85|1158.35|1160.85|1158.35|1160.85|1158.35|0
1655273770000|2022-06-15 06:16:10|1160.86|1158.36|1161.08|1158.58|1161.08|1158.58|1160.86|1158.36|0
1655273780000|2022-06-15 06:16:20|1160.86|1158.36|1160.86|1158.36|1161.08|1158.58|1160.85|1158.35|0
1655273790000|2022-06-15 06:16:30|1161.08|1158.58|1161.31|1158.81|1161.31|1158.81|1161.08|1158.58|0
1655273800000|2022-06-15 06:16:40|1161.32|1158.82|1160.77|1158.27|1161.55|1159.05|1160.54|1158.04|0
1655273810000|2022-06-15 06:16:50|1161|1158.5|1160.77|1158.27|1161|1158.5|1160.77|1158.27|0
1655273830000|2022-06-15 06:17:10|1160.76|1158.26|1160.76|1158.26|1160.99|1158.49|1160.76|1158.26|0
1655273840000|2022-06-15 06:17:20|1160.77|1158.27|1160.22|1157.72|1160.99|1158.49|1159.99|1157.49|0
1655273850000|2022-06-15 06:17:30|1160.23|1157.73|1160.23|1157.73|1160.23|1157.73|1160.23|1157.73|0
1655273860000|2022-06-15 06:17:40|1160.45|1157.95|1160.22|1157.72|1160.45|1157.95|1160.22|1157.72|0
1655273870000|2022-06-15 06:17:50|1160.23|1157.73|1160.45|1157.95|1160.45|1157.95|1160.22|1157.72|0
1655273900000|2022-06-15 06:18:20|1160.22|1157.72|1160.45|1157.95|1160.67|1158.17|1160.22|1157.72|0
1655273910000|2022-06-15 06:18:30|1160.68|1158.18|1160.66|1158.16|1160.68|1158.18|1160.66|1158.16|0
1655273920000|2022-06-15 06:18:40|1160.65|1158.15|1160.65|1158.15|1160.65|1158.15|1160.65|1158.15|0
1655273950000|2022-06-15 06:19:10|1160.77|1158.27|1160.65|1158.15|1160.77|1158.27|1160.65|1158.15|0
1655273960000|2022-06-15 06:19:20|1160.88|1158.38|1160.65|1158.15|1160.88|1158.38|1160.65|1158.15|0
1655273970000|2022-06-15 06:19:30|1160.66|1158.16|1160.65|1158.15|1161.11|1158.61|1160.65|1158.15|0
1655273980000|2022-06-15 06:19:40|1160.42|1157.92|1160.65|1158.15|1160.65|1158.15|1160.42|1157.92|0
1655273990000|2022-06-15 06:19:50|1160.76|1158.26|1160.65|1158.15|1160.76|1158.26|1160.65|1158.15|0
1655274000000|2022-06-15 06:20:00|1160.76|1158.26|1160.88|1158.38|1161.11|1158.61|1160.76|1158.26|0
1655274010000|2022-06-15 06:20:10|1161.11|1158.61|1160.88|1158.38|1161.11|1158.61|1160.88|1158.38|0
1655274020000|2022-06-15 06:20:20|1161.1|1158.6|1161.11|1158.61|1161.11|1158.61|1160.88|1158.38|0
1655274030000|2022-06-15 06:20:30|1161.34|1158.84|1161.34|1158.84|1161.34|1158.84|1161.34|1158.84|0
1655274040000|2022-06-15 06:20:40|1161.33|1158.83|1161.11|1158.61|1161.45|1158.95|1161.11|1158.61|0
1655274050000|2022-06-15 06:20:50|1161.1|1158.6|1161.56|1159.06|1161.56|1159.06|1161.1|1158.6|0
1655274060000|2022-06-15 06:21:00|1161.57|1159.07|1161.79|1159.29|1161.79|1159.29|1161.57|1159.07|0
1655274070000|2022-06-15 06:21:10|1161.8|1159.3|1161.8|1159.3|1161.8|1159.3|1161.79|1159.29|0
1655274080000|2022-06-15 06:21:20|1162.02|1159.52|1162.02|1159.52|1162.02|1159.52|1161.79|1159.29|0
1655274090000|2022-06-15 06:21:30|1161.91|1159.41|1162.02|1159.52|1162.03|1159.53|1161.79|1159.29|0
1655274100000|2022-06-15 06:21:40|1162.13|1159.63|1162.02|1159.52|1162.25|1159.75|1162.02|1159.52|0
1655274110000|2022-06-15 06:21:50|1161.91|1159.41|1162.03|1159.53|1162.03|1159.53|1161.8|1159.3|0
1655274120000|2022-06-15 06:22:00|1162.25|1159.75|1161.71|1159.21|1162.25|1159.75|1161.25|1158.75|0
1655274130000|2022-06-15 06:22:10|1161.83|1159.33|1161.94|1159.44|1161.94|1159.44|1161.71|1159.21|0
1655274140000|2022-06-15 06:22:20|1161.71|1159.21|1161.71|1159.21|1161.71|1159.21|1161.71|1159.21|0
1655274160000|2022-06-15 06:22:40|1161.7|1159.2|1161.94|1159.44|1161.94|1159.44|1161.7|1159.2|0
1655274170000|2022-06-15 06:22:50|1161.93|1159.43|1162.38|1159.88|1162.39|1159.89|1161.93|1159.43|0
1655274180000|2022-06-15 06:23:00|1162.16|1159.66|1162.15|1159.65|1162.38|1159.88|1162.15|1159.65|0
1655274190000|2022-06-15 06:23:10|1162.16|1159.66|1162.38|1159.88|1162.38|1159.88|1162.15|1159.65|0
1655274210000|2022-06-15 06:23:30|1162.39|1159.89|1162.61|1160.11|1162.61|1160.11|1162.38|1159.88|0
1655274220000|2022-06-15 06:23:40|1162.39|1159.89|1162.38|1159.88|1162.39|1159.89|1162.38|1159.88|0
1655274230000|2022-06-15 06:23:50|1162.39|1159.89|1162.16|1159.66|1162.39|1159.89|1162.16|1159.66|0
1655274240000|2022-06-15 06:24:00|1161.16|1158.66|1160.93|1158.43|1161.16|1158.66|1160.93|1158.43|0
1655274250000|2022-06-15 06:24:10|1161.15|1158.65|1160.93|1158.43|1161.16|1158.66|1160.93|1158.43|0
1655274260000|2022-06-15 06:24:20|1161.15|1158.65|1161.16|1158.66|1161.16|1158.66|1161.15|1158.65|0
1655274270000|2022-06-15 06:24:30|1160.93|1158.43|1160.93|1158.43|1160.93|1158.43|1160.93|1158.43|0
1655274280000|2022-06-15 06:24:40|1161.16|1158.66|1161.16|1158.66|1161.16|1158.66|1161.16|1158.66|0
1655274290000|2022-06-15 06:24:50|1160.93|1158.43|1160.93|1158.43|1161.16|1158.66|1160.93|1158.43|0
1655274300000|2022-06-15 06:25:00|1160.92|1158.42|1160.7|1158.2|1160.93|1158.43|1160.69|1158.19|0
1655274310000|2022-06-15 06:25:10|1160.69|1158.19|1160.47|1157.97|1160.7|1158.2|1160.47|1157.97|0
1655274320000|2022-06-15 06:25:20|1160.24|1157.74|1160.02|1157.52|1160.24|1157.74|1160.02|1157.52|0
1655274330000|2022-06-15 06:25:30|1160.01|1157.51|1159.78|1157.28|1160.13|1157.63|1159.78|1157.28|0
1655274340000|2022-06-15 06:25:40|1159.79|1157.29|1159.79|1157.29|1159.79|1157.29|1159.79|1157.29|0
1655274350000|2022-06-15 06:25:50|1159.78|1157.28|1157.78|1155.28|1159.79|1157.29|1157.56|1155.06|0
1655274360000|2022-06-15 06:26:00|1157.56|1155.06|1157.78|1155.28|1157.79|1155.29|1157.56|1155.06|0
1655274370000|2022-06-15 06:26:10|1157.79|1155.29|1155.78|1153.28|1157.79|1155.29|1155.56|1153.06|0
1655274380000|2022-06-15 06:26:20|1155.79|1153.29|1155.79|1153.29|1155.79|1153.29|1155.79|1153.29|0
1655274390000|2022-06-15 06:26:30|1155.8|1153.3|1156.25|1153.75|1156.25|1153.75|1155.8|1153.3|0
1655274400000|2022-06-15 06:26:40|1156.48|1153.98|1156.48|1153.98|1156.48|1153.98|1156.48|1153.98|0
1655274410000|2022-06-15 06:26:50|1156.25|1153.75|1156.48|1153.98|1156.48|1153.98|1156.25|1153.75|0
1655274430000|2022-06-15 06:27:10|1156.49|1153.99|1156.49|1153.99|1156.49|1153.99|1156.49|1153.99|0
1655274440000|2022-06-15 06:27:20|1156.48|1153.98|1156.25|1153.75|1156.48|1153.98|1156.03|1153.53|0
1655274450000|2022-06-15 06:27:30|1156.26|1153.76|1156.48|1153.98|1156.49|1153.99|1156.26|1153.76|0
1655274460000|2022-06-15 06:27:40|1156.26|1153.76|1156.03|1153.53|1156.26|1153.76|1156.03|1153.53|0
1655274470000|2022-06-15 06:27:50|1156.04|1153.54|1156.27|1153.77|1156.27|1153.77|1156.03|1153.53|0
1655274480000|2022-06-15 06:28:00|1156.26|1153.76|1156.04|1153.54|1156.26|1153.76|1156.04|1153.54|0
1655274490000|2022-06-15 06:28:10|1156.27|1153.77|1156.04|1153.54|1156.27|1153.77|1156.04|1153.54|0
1655274500000|2022-06-15 06:28:20|1156.27|1153.77|1156.04|1153.54|1156.27|1153.77|1156.04|1153.54|0
1655274510000|2022-06-15 06:28:30|1155.81|1153.31|1156.04|1153.54|1156.04|1153.54|1155.81|1153.31|0
1655274530000|2022-06-15 06:28:50|1155.81|1153.31|1155.81|1153.31|1155.81|1153.31|1155.81|1153.31|0
1655274540000|2022-06-15 06:29:00|1155.58|1153.08|1155.7|1153.2|1155.81|1153.31|1155.58|1153.08|0
1655274550000|2022-06-15 06:29:10|1155.58|1153.08|1155.81|1153.31|1155.81|1153.31|1155.58|1153.08|0
1655274560000|2022-06-15 06:29:20|1156.04|1153.54|1156.03|1153.53|1156.04|1153.54|1156.03|1153.53|0
1655274580000|2022-06-15 06:29:40|1155.81|1153.31|1155.58|1153.08|1155.81|1153.31|1155.58|1153.08|0
1655274590000|2022-06-15 06:29:50|1155.8|1153.3|1155.81|1153.31|1155.81|1153.31|1155.8|1153.3|0
1655274600000|2022-06-15 06:30:00|1155.8|1153.3|1155.57|1153.07|1155.8|1153.3|1155.57|1153.07|0
1655274610000|2022-06-15 06:30:10|1155.58|1153.08|1155.57|1153.07|1155.58|1153.08|1155.57|1153.07|0
1655274620000|2022-06-15 06:30:20|1155.35|1152.85|1155.57|1153.07|1155.58|1153.08|1155.35|1152.85|0
1655274630000|2022-06-15 06:30:30|1155.35|1152.85|1155.34|1152.84|1155.35|1152.85|1155.34|1152.84|0
1655274640000|2022-06-15 06:30:40|1155.35|1152.85|1155.34|1152.84|1155.57|1153.07|1155.34|1152.84|0
1655274650000|2022-06-15 06:30:50|1155.33|1152.83|1155.33|1152.83|1155.33|1152.83|1155.33|1152.83|0
1655274660000|2022-06-15 06:31:00|1155.34|1152.84|1155.34|1152.84|1155.34|1152.84|1155.34|1152.84|0
1655274680000|2022-06-15 06:31:20|1155.33|1152.83|1155.1|1152.6|1155.33|1152.83|1155.1|1152.6|0
1655274690000|2022-06-15 06:31:30|1154.88|1152.38|1154.65|1152.15|1155.1|1152.6|1154.65|1152.15|0
1655274700000|2022-06-15 06:31:40|1154.88|1152.38|1154.65|1152.15|1154.88|1152.38|1154.65|1152.15|0
1655274710000|2022-06-15 06:31:50|1154.42|1151.92|1154.42|1151.92|1154.42|1151.92|1154.2|1151.7|0
1655274720000|2022-06-15 06:32:00|1154.31|1151.81|1154.2|1151.7|1154.31|1151.81|1154.2|1151.7|0
1655274740000|2022-06-15 06:32:20|1154.31|1151.81|1153.97|1151.47|1154.43|1151.93|1153.97|1151.47|0
1655274750000|2022-06-15 06:32:30|1154.2|1151.7|1154.43|1151.93|1154.43|1151.93|1154.2|1151.7|0
1655274760000|2022-06-15 06:32:40|1154.66|1152.16|1154.66|1152.16|1154.66|1152.16|1154.66|1152.16|0
1655274780000|2022-06-15 06:33:00|1154.77|1152.27|1154.55|1152.05|1154.78|1152.28|1154.43|1151.93|0
1655274790000|2022-06-15 06:33:10|1154.43|1151.93|1154.66|1152.16|1154.66|1152.16|1154.43|1151.93|0
1655274800000|2022-06-15 06:33:20|1154.88|1152.38|1154.89|1152.39|1155|1152.5|1154.88|1152.38|0
1655274810000|2022-06-15 06:33:30|1154.66|1152.16|1154.66|1152.16|1154.66|1152.16|1154.66|1152.16|0
1655274830000|2022-06-15 06:33:50|1154.65|1152.15|1154.65|1152.15|1154.65|1152.15|1154.65|1152.15|0
1655274840000|2022-06-15 06:34:00|1154.43|1151.93|1154.43|1151.93|1154.66|1152.16|1154.43|1151.93|0
1655274850000|2022-06-15 06:34:10|1154.66|1152.16|1154.66|1152.16|1154.66|1152.16|1154.66|1152.16|0
1655274860000|2022-06-15 06:34:20|1154.89|1152.39|1154.66|1152.16|1154.89|1152.39|1154.66|1152.16|0
1655274880000|2022-06-15 06:34:40|1154.65|1152.15|1154.66|1152.16|1154.66|1152.16|1154.43|1151.93|0
1655274890000|2022-06-15 06:34:50|1154.88|1152.38|1154.89|1152.39|1154.89|1152.39|1154.88|1152.38|0
1655274900000|2022-06-15 06:35:00|1154.88|1152.38|1155.11|1152.61|1155.11|1152.61|1154.88|1152.38|0
1655274910000|2022-06-15 06:35:10|1155.12|1152.62|1155.34|1152.84|1155.34|1152.84|1155.12|1152.62|0
1655274920000|2022-06-15 06:35:20|1155.12|1152.62|1155.57|1153.07|1155.57|1153.07|1155.11|1152.61|0
1655274930000|2022-06-15 06:35:30|1155.35|1152.85|1155.8|1153.3|1155.8|1153.3|1155.35|1152.85|0
1655274940000|2022-06-15 06:35:40|1155.69|1153.19|1155.57|1153.07|1155.69|1153.19|1155.57|1153.07|0
1655274950000|2022-06-15 06:35:50|1155.34|1152.84|1155.57|1153.07|1155.57|1153.07|1155.34|1152.84|0
1655274960000|2022-06-15 06:36:00|1155.56|1153.06|1155.57|1153.07|1155.57|1153.07|1155.34|1152.84|0
1655274970000|2022-06-15 06:36:10|1155.34|1152.84|1155.34|1152.84|1155.34|1152.84|1155.34|1152.84|0
1655274990000|2022-06-15 06:36:30|1155.11|1152.61|1155.11|1152.61|1155.23|1152.73|1155.11|1152.61|0
1655275000000|2022-06-15 06:36:40|1154.88|1152.38|1155.11|1152.61|1155.11|1152.61|1154.88|1152.38|0
1655275020000|2022-06-15 06:37:00|1155.12|1152.62|1155.11|1152.61|1155.34|1152.84|1155.11|1152.61|0
1655275030000|2022-06-15 06:37:10|1155.34|1152.84|1155.11|1152.61|1155.34|1152.84|1155.11|1152.61|0
1655275040000|2022-06-15 06:37:20|1155.34|1152.84|1155.11|1152.61|1155.34|1152.84|1155.11|1152.61|0
1655275050000|2022-06-15 06:37:30|1155.34|1152.84|1155.22|1152.72|1155.34|1152.84|1155.11|1152.61|0
1655275060000|2022-06-15 06:37:40|1155.34|1152.84|1155.57|1153.07|1155.57|1153.07|1155.34|1152.84|0
1655275070000|2022-06-15 06:37:50|1155.56|1153.06|1155.41|1152.91|1155.56|1153.06|1155.34|1152.84|0
1655275080000|2022-06-15 06:38:00|1155.63|1153.13|1155.64|1153.14|1155.64|1153.14|1155.63|1153.13|0
1655275090000|2022-06-15 06:38:10|1155.63|1153.13|1155.63|1153.13|1155.64|1153.14|1155.63|1153.13|0
1655275100000|2022-06-15 06:38:20|1155.41|1152.91|1155.52|1153.02|1155.52|1153.02|1155.4|1152.9|0
1655275110000|2022-06-15 06:38:30|1155.51|1153.01|1155.4|1152.9|1155.63|1153.13|1155.4|1152.9|0
1655275120000|2022-06-15 06:38:40|1155.62|1153.12|1155.86|1153.36|1155.86|1153.36|1155.62|1153.12|0
1655275130000|2022-06-15 06:38:50|1155.85|1153.35|1155.86|1153.36|1155.97|1153.47|1155.85|1153.35|0
1655275140000|2022-06-15 06:39:00|1155.85|1153.35|1156.08|1153.58|1156.09|1153.59|1155.85|1153.35|0
1655275160000|2022-06-15 06:39:20|1156.07|1153.57|1155.85|1153.35|1156.08|1153.58|1155.85|1153.35|0
1655275170000|2022-06-15 06:39:30|1156.08|1153.58|1155.85|1153.35|1156.08|1153.58|1155.85|1153.35|0
1655275180000|2022-06-15 06:39:40|1155.96|1153.46|1156.31|1153.81|1156.31|1153.81|1155.85|1153.35|0
1655275190000|2022-06-15 06:39:50|1156.3|1153.8|1156.31|1153.81|1156.31|1153.81|1156.3|1153.8|0
1655275200000|2022-06-15 06:40:00|1156.08|1153.58|1156.31|1153.81|1156.31|1153.81|1156.08|1153.58|0
1655275210000|2022-06-15 06:40:10|1156.54|1154.04|1156.42|1153.92|1156.54|1154.04|1156.42|1153.92|0
1655275220000|2022-06-15 06:40:20|1156.31|1153.81|1156.31|1153.81|1156.42|1153.92|1156.31|1153.81|0
1655275240000|2022-06-15 06:40:40|1156.53|1154.03|1156.54|1154.04|1156.54|1154.04|1156.53|1154.03|0
1655275250000|2022-06-15 06:40:50|1156.53|1154.03|1156.53|1154.03|1156.53|1154.03|1156.53|1154.03|0
1655275260000|2022-06-15 06:41:00|1156.54|1154.04|1156.53|1154.03|1156.76|1154.26|1156.53|1154.03|0
1655275270000|2022-06-15 06:41:10|1156.65|1154.15|1156.65|1154.15|1156.65|1154.15|1156.65|1154.15|0
1655275280000|2022-06-15 06:41:20|1156.76|1154.26|1156.31|1153.81|1156.76|1154.26|1156.31|1153.81|0
1655275290000|2022-06-15 06:41:30|1156.3|1153.8|1156.3|1153.8|1156.31|1153.81|1156.3|1153.8|0
1655275300000|2022-06-15 06:41:40|1156.08|1153.58|1156.08|1153.58|1156.08|1153.58|1156.07|1153.57|0
1655275310000|2022-06-15 06:41:50|1156.07|1153.57|1155.85|1153.35|1156.08|1153.58|1155.85|1153.35|0
1655275320000|2022-06-15 06:42:00|1156.07|1153.57|1156.08|1153.58|1156.08|1153.58|1156.07|1153.57|0
1655275330000|2022-06-15 06:42:10|1156.31|1153.81|1156.3|1153.8|1156.31|1153.81|1156.08|1153.58|0
1655275340000|2022-06-15 06:42:20|1156.08|1153.58|1156.07|1153.57|1156.08|1153.58|1156.07|1153.57|0
1655275350000|2022-06-15 06:42:30|1156.08|1153.58|1156.07|1153.57|1156.08|1153.58|1156.07|1153.57|0
1655275360000|2022-06-15 06:42:40|1156.52|1154.02|1156.3|1153.8|1156.53|1154.03|1156.3|1153.8|0
1655275370000|2022-06-15 06:42:50|1156.08|1153.58|1156.19|1153.69|1156.19|1153.69|1156.07|1153.57|0
1655275380000|2022-06-15 06:43:00|1156.08|1153.58|1156.3|1153.8|1156.3|1153.8|1156.07|1153.57|0
1655275390000|2022-06-15 06:43:10|1156.31|1153.81|1156.31|1153.81|1156.53|1154.03|1156.3|1153.8|0
1655275400000|2022-06-15 06:43:20|1156.3|1153.8|1156.31|1153.81|1156.31|1153.81|1156.3|1153.8|0
1655275410000|2022-06-15 06:43:30|1156.53|1154.03|1156.08|1153.58|1156.53|1154.03|1156.08|1153.58|0
1655275420000|2022-06-15 06:43:40|1155.86|1153.36|1155.85|1153.35|1155.86|1153.36|1155.62|1153.12|0
1655275430000|2022-06-15 06:43:50|1155.62|1153.12|1155.63|1153.13|1155.63|1153.13|1155.51|1153.01|0
1655275440000|2022-06-15 06:44:00|1155.62|1153.12|1155.85|1153.35|1155.86|1153.36|1155.62|1153.12|0
1655275450000|2022-06-15 06:44:10|1155.86|1153.36|1155.86|1153.36|1155.86|1153.36|1155.85|1153.35|0
1655275460000|2022-06-15 06:44:20|1155.85|1153.35|1156.08|1153.58|1156.08|1153.58|1155.63|1153.13|0
1655275480000|2022-06-15 06:44:40|1156.31|1153.81|1156.31|1153.81|1156.31|1153.81|1156.31|1153.81|0
1655275490000|2022-06-15 06:44:50|1156.53|1154.03|1156.53|1154.03|1156.54|1154.04|1156.53|1154.03|0
1655275500000|2022-06-15 06:45:00|1156.54|1154.04|1156.54|1154.04|1156.54|1154.04|1156.53|1154.03|0
1655275510000|2022-06-15 06:45:10|1156.53|1154.03|1156.54|1154.04|1156.54|1154.04|1156.53|1154.03|0
1655275520000|2022-06-15 06:45:20|1156.53|1154.03|1156.3|1153.8|1156.54|1154.04|1156.3|1153.8|0
1655275540000|2022-06-15 06:45:40|1156.53|1154.03|1156.53|1154.03|1156.53|1154.03|1156.53|1154.03|0
1655275550000|2022-06-15 06:45:50|1156.52|1154.02|1156.07|1153.57|1156.53|1154.03|1156.07|1153.57|0
1655275560000|2022-06-15 06:46:00|1156.3|1153.8|1156.3|1153.8|1156.3|1153.8|1156.3|1153.8|0
1655275570000|2022-06-15 06:46:10|1156.07|1153.57|1156.3|1153.8|1156.3|1153.8|1156.07|1153.57|0
1655275580000|2022-06-15 06:46:20|1156.52|1154.02|1156.53|1154.03|1156.53|1154.03|1156.52|1154.02|0
1655275600000|2022-06-15 06:46:40|1156.52|1154.02|1156.53|1154.03|1156.53|1154.03|1156.3|1153.8|0
1655275610000|2022-06-15 06:46:50|1156.41|1153.91|1156.53|1154.03|1156.53|1154.03|1156.3|1153.8|0
1655275620000|2022-06-15 06:47:00|1156.52|1154.02|1156.3|1153.8|1156.52|1154.02|1156.3|1153.8|0
1655275630000|2022-06-15 06:47:10|1156.18|1153.68|1156.3|1153.8|1156.3|1153.8|1156.18|1153.68|0
1655275640000|2022-06-15 06:47:20|1156.18|1153.68|1156.53|1154.03|1156.53|1154.03|1156.18|1153.68|0
1655275650000|2022-06-15 06:47:30|1156.52|1154.02|1156.52|1154.02|1156.52|1154.02|1156.52|1154.02|0
1655275660000|2022-06-15 06:47:40|1156.3|1153.8|1156.52|1154.02|1156.53|1154.03|1156.3|1153.8|0
1655275700000|2022-06-15 06:48:20|1156.75|1154.25|1156.52|1154.02|1156.75|1154.25|1156.52|1154.02|0
1655275710000|2022-06-15 06:48:30|1156.75|1154.25|1156.75|1154.25|1156.75|1154.25|1156.75|1154.25|0
1655275720000|2022-06-15 06:48:40|1156.74|1154.24|1156.75|1154.25|1156.75|1154.25|1156.52|1154.02|0
1655275730000|2022-06-15 06:48:50|1156.74|1154.24|1156.52|1154.02|1156.74|1154.24|1156.52|1154.02|0
1655275760000|2022-06-15 06:49:20|1156.3|1153.8|1156.29|1153.79|1156.3|1153.8|1156.07|1153.57|0
1655275770000|2022-06-15 06:49:30|1156.18|1153.68|1156.06|1153.56|1156.29|1153.79|1156.06|1153.56|0
1655275790000|2022-06-15 06:49:50|1155.83|1153.33|1155.83|1153.33|1155.83|1153.33|1155.83|1153.33|0
1655275800000|2022-06-15 06:50:00|1155.72|1153.22|1155.83|1153.33|1155.83|1153.33|1155.72|1153.22|0
1655275810000|2022-06-15 06:50:10|1155.61|1153.11|1155.61|1153.11|1155.83|1153.33|1155.61|1153.11|0
1655275820000|2022-06-15 06:50:20|1155.83|1153.33|1156.06|1153.56|1156.06|1153.56|1155.83|1153.33|0
1655275830000|2022-06-15 06:50:30|1155.95|1153.45|1156.29|1153.79|1156.29|1153.79|1155.84|1153.34|0
1655275840000|2022-06-15 06:50:40|1156.3|1153.8|1156.29|1153.79|1156.3|1153.8|1156.29|1153.79|0
1655275850000|2022-06-15 06:50:50|1156.3|1153.8|1156.29|1153.79|1156.3|1153.8|1156.29|1153.79|0
1655275860000|2022-06-15 06:51:00|1156.07|1153.57|1156.07|1153.57|1156.07|1153.57|1156.07|1153.57|0
1655275870000|2022-06-15 06:51:10|1156.06|1153.56|1156.06|1153.56|1156.07|1153.57|1156.06|1153.56|0
1655275880000|2022-06-15 06:51:20|1155.84|1153.34|1156.06|1153.56|1156.06|1153.56|1155.83|1153.33|0
1655275890000|2022-06-15 06:51:30|1155.83|1153.33|1156.06|1153.56|1156.06|1153.56|1155.83|1153.33|0
1655275900000|2022-06-15 06:51:40|1155.83|1153.33|1156.05|1153.55|1156.05|1153.55|1155.83|1153.33|0
1655275910000|2022-06-15 06:51:50|1156.06|1153.56|1155.83|1153.33|1156.06|1153.56|1155.83|1153.33|0
1655275920000|2022-06-15 06:52:00|1155.61|1153.11|1155.6|1153.1|1155.61|1153.11|1155.6|1153.1|0
1655275930000|2022-06-15 06:52:10|1155.38|1152.88|1155.38|1152.88|1155.49|1152.99|1155.38|1152.88|0
1655275970000|2022-06-15 06:52:50|1155.61|1153.11|1155.61|1153.11|1155.61|1153.11|1155.61|1153.11|0
1655275980000|2022-06-15 06:53:00|1155.6|1153.1|1155.38|1152.88|1155.61|1153.11|1155.38|1152.88|0
1655275990000|2022-06-15 06:53:10|1155.61|1153.11|1155.6|1153.1|1155.61|1153.11|1155.6|1153.1|0
1655276000000|2022-06-15 06:53:20|1155.49|1152.99|1155.61|1153.11|1155.61|1153.11|1155.38|1152.88|0
1655276010000|2022-06-15 06:53:30|1155.62|1153.12|1155.61|1153.11|1155.84|1153.34|1155.61|1153.11|0
1655276020000|2022-06-15 06:53:40|1155.62|1153.12|1155.84|1153.34|1155.84|1153.34|1155.62|1153.12|0
1655276030000|2022-06-15 06:53:50|1155.85|1153.35|1156.07|1153.57|1156.07|1153.57|1155.85|1153.35|0
1655276040000|2022-06-15 06:54:00|1155.85|1153.35|1155.62|1153.12|1155.85|1153.35|1155.61|1153.11|0
1655276050000|2022-06-15 06:54:10|1155.85|1153.35|1155.85|1153.35|1155.85|1153.35|1155.84|1153.34|0
1655276070000|2022-06-15 06:54:30|1156.07|1153.57|1156.08|1153.58|1156.08|1153.58|1156.07|1153.57|0
1655276080000|2022-06-15 06:54:40|1156.07|1153.57|1156.08|1153.58|1156.08|1153.58|1156.07|1153.57|0
1655276100000|2022-06-15 06:55:00|1156.07|1153.57|1156.07|1153.57|1156.07|1153.57|1155.85|1153.35|0
1655276110000|2022-06-15 06:55:10|1156.08|1153.58|1156.08|1153.58|1156.08|1153.58|1156.07|1153.57|0
1655276120000|2022-06-15 06:55:20|1156.07|1153.57|1156.08|1153.58|1156.08|1153.58|1156.07|1153.57|0
1655276140000|2022-06-15 06:55:40|1156.3|1153.8|1156.31|1153.81|1156.53|1154.03|1156.3|1153.8|0
1655276160000|2022-06-15 06:56:00|1156.3|1153.8|1156.53|1154.03|1156.53|1154.03|1156.3|1153.8|0
1655276170000|2022-06-15 06:56:10|1156.54|1154.04|1156.54|1154.04|1156.54|1154.04|1156.54|1154.04|0
1655276180000|2022-06-15 06:56:20|1156.53|1154.03|1156.54|1154.04|1156.54|1154.04|1156.53|1154.03|0
1655276190000|2022-06-15 06:56:30|1156.76|1154.26|1156.77|1154.27|1156.77|1154.27|1156.76|1154.26|0
1655276200000|2022-06-15 06:56:40|1156.88|1154.38|1156.75|1154.25|1156.88|1154.38|1156.75|1154.25|0
1655276210000|2022-06-15 06:56:50|1156.76|1154.26|1156.76|1154.26|1156.76|1154.26|1156.64|1154.14|0
1655276220000|2022-06-15 06:57:00|1156.75|1154.25|1156.53|1154.03|1156.75|1154.25|1156.53|1154.03|0
1655276230000|2022-06-15 06:57:10|1156.76|1154.26|1156.75|1154.25|1156.76|1154.26|1156.75|1154.25|0
1655276240000|2022-06-15 06:57:20|1156.76|1154.26|1156.76|1154.26|1156.76|1154.26|1156.76|1154.26|0
1655276260000|2022-06-15 06:57:40|1156.98|1154.48|1156.87|1154.37|1156.98|1154.48|1156.75|1154.25|0
1655276270000|2022-06-15 06:57:50|1156.98|1154.48|1156.98|1154.48|1156.98|1154.48|1156.75|1154.25|0
1655276280000|2022-06-15 06:58:00|1156.86|1154.36|1156.52|1154.02|1156.98|1154.48|1156.52|1154.02|0
1655276290000|2022-06-15 06:58:10|1156.53|1154.03|1156.53|1154.03|1156.53|1154.03|1156.53|1154.03|0
1655276300000|2022-06-15 06:58:20|1156.52|1154.02|1156.53|1154.03|1156.53|1154.03|1156.52|1154.02|0
1655276310000|2022-06-15 06:58:30|1156.52|1154.02|1156.53|1154.03|1156.53|1154.03|1156.52|1154.02|0
1655276330000|2022-06-15 06:58:50|1156.52|1154.02|1156.53|1154.03|1156.75|1154.25|1156.52|1154.02|0
1655276350000|2022-06-15 06:59:10|1156.64|1154.14|1156.75|1154.25|1156.76|1154.26|1156.53|1154.03|0
1655276360000|2022-06-15 06:59:20|1156.76|1154.26|1156.75|1154.25|1156.76|1154.26|1156.75|1154.25|0
1655276370000|2022-06-15 06:59:30|1156.98|1154.48|1156.75|1154.25|1156.98|1154.48|1156.52|1154.02|0
1655276380000|2022-06-15 06:59:40|1156.74|1154.24|1156.74|1154.24|1156.75|1154.25|1156.52|1154.02|0
1655276390000|2022-06-15 06:59:50|1156.52|1154.02|1156.52|1154.02|1156.74|1154.24|1156.52|1154.02|0
1655276400000|2022-06-15 07:00:00|1156.74|1154.24|1156.98|1154.48|1157.21|1154.71|1156.52|1154.02|0
1655276410000|2022-06-15 07:00:10|1157.2|1154.7|1156.75|1154.25|1157.44|1154.94|1156.75|1154.25|0
1655276420000|2022-06-15 07:00:20|1156.98|1154.48|1156.52|1154.02|1156.98|1154.48|1156.29|1153.79|0
1655276430000|2022-06-15 07:00:30|1156.75|1154.25|1158.43|1155.93|1158.43|1155.93|1156.75|1154.25|0
1655276440000|2022-06-15 07:00:40|1158.32|1155.82|1158.32|1155.82|1158.43|1155.93|1158.2|1155.7|0
1655276450000|2022-06-15 07:00:50|1158.43|1155.93|1158.43|1155.93|1158.66|1156.16|1158.43|1155.93|0
1655276460000|2022-06-15 07:01:00|1158.21|1155.71|1158.89|1156.39|1159.12|1156.62|1157.98|1155.48|0
1655276470000|2022-06-15 07:01:10|1159.11|1156.61|1161.12|1158.62|1161.12|1158.62|1158.89|1156.39|0
1655276480000|2022-06-15 07:01:20|1161.34|1158.84|1160.11|1157.61|1161.35|1158.85|1160.11|1157.61|0
1655276490000|2022-06-15 07:01:30|1160.12|1157.62|1160.57|1158.07|1160.57|1158.07|1160.11|1157.61|0
1655276500000|2022-06-15 07:01:40|1160.34|1157.84|1160.57|1158.07|1160.57|1158.07|1160.34|1157.84|0
1655276510000|2022-06-15 07:01:50|1160.79|1158.29|1160.8|1158.3|1160.8|1158.3|1160.79|1158.29|0
1655276520000|2022-06-15 07:02:00|1160.79|1158.29|1161.02|1158.52|1161.25|1158.75|1160.79|1158.29|0
1655276530000|2022-06-15 07:02:10|1161.24|1158.74|1161.24|1158.74|1161.47|1158.97|1161.24|1158.74|0
1655276540000|2022-06-15 07:02:20|1161.25|1158.75|1161.24|1158.74|1161.7|1159.2|1161.01|1158.51|0
1655276550000|2022-06-15 07:02:30|1161.01|1158.51|1160.55|1158.05|1161.24|1158.74|1160.33|1157.83|0
1655276560000|2022-06-15 07:02:40|1160.56|1158.06|1160.78|1158.28|1160.78|1158.28|1160.56|1158.06|0
1655276570000|2022-06-15 07:02:50|1160.79|1158.29|1160.79|1158.29|1161.01|1158.51|1160.78|1158.28|0
1655276580000|2022-06-15 07:03:00|1160.78|1158.28|1157.78|1155.28|1160.79|1158.29|1157.78|1155.28|0
1655276590000|2022-06-15 07:03:10|1157.11|1154.61|1150.86|1148.36|1157.11|1154.61|1150.86|1148.36|0
1655276600000|2022-06-15 07:03:20|1151.09|1148.59|1153.1|1152.6|1153.1|1152.6|1150.86|1148.36|0
1655276610000|2022-06-15 07:03:30|1153.15|1152.65|1153.55|1153.05|1153.9|1153.4|1152.95|1152.45|7
1655276620000|2022-06-15 07:03:40|1153.6|1153.1|1152.9|1152.4|1154|1153.5|1152.75|1152.25|0
1655276630000|2022-06-15 07:03:50|1152.85|1152.35|1152.8|1152.3|1153.55|1153.05|1152.8|1152.3|10
1655276640000|2022-06-15 07:04:00|1153.3|1152.8|1153.8|1153.3|1153.8|1153.3|1152.8|1152.3|0
1655276650000|2022-06-15 07:04:10|1152.8|1152.3|1153.8|1153.3|1153.95|1153.45|1152.8|1152.3|0
1655276670000|2022-06-15 07:04:30|1152.8|1152.3|1153.55|1153.05|1153.85|1153.35|1152.8|1152.3|0
1655276690000|2022-06-15 07:04:50|1152.8|1152.3|1152.8|1152.3|1154|1153.5|1152.8|1152.3|10
1655276750000|2022-06-15 07:05:50|1152.9|1152.4|1152.3|1151.8|1152.9|1152.4|1151.95|1151.45|0
1655276760000|2022-06-15 07:06:00|1152.35|1151.85|1152.45|1151.95|1152.85|1152.35|1152.3|1151.8|0
1655276770000|2022-06-15 07:06:10|1152.5|1152|1152.55|1152.05|1152.55|1152.05|1152.35|1151.85|0
1655276780000|2022-06-15 07:06:20|1152.6|1152.1|1152.75|1152.25|1152.95|1152.45|1152.45|1151.95|0
1655276790000|2022-06-15 07:06:30|1152.7|1152.2|1152.35|1151.85|1152.7|1152.2|1152.35|1151.85|0
1655276800000|2022-06-15 07:06:40|1152.3|1151.8|1152.45|1151.95|1152.55|1152.05|1152.25|1151.75|0
1655276810000|2022-06-15 07:06:50|1152.5|1152|1152.65|1152.15|1152.75|1152.25|1152.5|1152|0
1655276820000|2022-06-15 07:07:00|1152.7|1152.2|1152.2|1151.7|1152.7|1152.2|1152.15|1151.65|0
1655276830000|2022-06-15 07:07:10|1152.15|1151.65|1151.75|1151.25|1152.25|1151.75|1151.65|1151.15|0
1655276840000|2022-06-15 07:07:20|1151.7|1151.2|1151.95|1151.45|1152.25|1151.75|1151.7|1151.2|0
1655276850000|2022-06-15 07:07:30|1152|1151.5|1151.95|1151.45|1152.15|1151.65|1151.8|1151.3|0
1655276860000|2022-06-15 07:07:40|1152|1151.5|1152.15|1151.65|1152.2|1151.7|1151.95|1151.45|0
1655276870000|2022-06-15 07:07:50|1152.1|1151.6|1151.55|1151.05|1152.1|1151.6|1151.55|1151.05|0
1655276880000|2022-06-15 07:08:00|1151.5|1151|1151.15|1150.65|1151.5|1151|1151.15|1150.65|10
1655276890000|2022-06-15 07:08:10|1150.45|1149.95|1149.55|1149.05|1150.45|1149.95|1149.55|1149.05|0
1655276900000|2022-06-15 07:08:20|1149.5|1149|1149.45|1148.95|1149.5|1149|1149.15|1148.65|0
1655276910000|2022-06-15 07:08:30|1149.5|1149|1149.45|1148.95|1149.5|1149|1149.35|1148.85|0
1655276920000|2022-06-15 07:08:40|1149.4|1148.9|1149.75|1149.25|1149.75|1149.25|1149.35|1148.85|0
1655276930000|2022-06-15 07:08:50|1149.8|1149.3|1149.95|1149.45|1149.95|1149.45|1149.75|1149.25|0
1655276940000|2022-06-15 07:09:00|1150|1149.5|1150.35|1149.85|1150.65|1150.15|1150|1149.5|0
1655276950000|2022-06-15 07:09:10|1150.3|1149.8|1150.3|1149.8|1150.35|1149.85|1150.25|1149.75|0
1655276960000|2022-06-15 07:09:20|1150.25|1149.75|1149.9|1149.4|1150.35|1149.85|1149.85|1149.35|0
1655276970000|2022-06-15 07:09:30|1149.85|1149.35|1151.05|1150.55|1151.1|1150.6|1149.55|1149.05|10
1655276980000|2022-06-15 07:09:40|1151|1150.5|1151.2|1150.7|1151.2|1150.7|1150.95|1150.45|10
1655276990000|2022-06-15 07:09:50|1151.25|1150.75|1151.7|1151.2|1151.75|1151.25|1151.1|1150.6|0
1655277000000|2022-06-15 07:10:00|1151.75|1151.25|1151.65|1151.15|1151.85|1151.35|1151.6|1151.1|0
1655277010000|2022-06-15 07:10:10|1151.7|1151.2|1151.45|1150.95|1151.75|1151.25|1151.45|1150.95|0
1655277020000|2022-06-15 07:10:20|1151.5|1151|1150.75|1150.25|1151.5|1151|1150.75|1150.25|0
1655277030000|2022-06-15 07:10:30|1150.8|1150.3|1150.9|1150.4|1151.05|1150.55|1150.55|1150.05|10
1655277040000|2022-06-15 07:10:40|1150.85|1150.35|1150.7|1150.2|1150.95|1150.45|1150.7|1150.2|0
1655277050000|2022-06-15 07:10:50|1150.65|1150.15|1150.8|1150.3|1150.8|1150.3|1150.55|1150.05|0
1655277060000|2022-06-15 07:11:00|1150.85|1150.35|1150.75|1150.25|1150.9|1150.4|1150.7|1150.2|0
1655277070000|2022-06-15 07:11:10|1150.8|1150.3|1150.6|1150.1|1150.8|1150.3|1150.6|1150.1|0
1655277080000|2022-06-15 07:11:20|1150.55|1150.05|1150.5|1150|1150.55|1150.05|1150.5|1150|0
1655277190000|2022-06-15 07:13:10|1149.4|1148.9|1148.65|1148.15|1149.4|1148.9|1148.65|1148.15|0
1655277200000|2022-06-15 07:13:20|1148.7|1148.2|1149|1148.5|1149.05|1148.55|1148.7|1148.2|0
1655277210000|2022-06-15 07:13:30|1149.1|1148.6|1148.65|1148.15|1149.1|1148.6|1148.65|1148.15|0
1655277220000|2022-06-15 07:13:40|1148.6|1148.1|1148.3|1147.8|1148.6|1148.1|1148.2|1147.7|0
1655277230000|2022-06-15 07:13:50|1148.4|1147.9|1149|1148.5|1149|1148.5|1148.4|1147.9|0
1655277240000|2022-06-15 07:14:00|1148.95|1148.45|1149.65|1149.15|1149.65|1149.15|1148.95|1148.45|8
1655277250000|2022-06-15 07:14:10|1149.6|1149.1|1149.7|1149.2|1149.7|1149.2|1149.6|1149.1|0
1655277260000|2022-06-15 07:14:20|1149.75|1149.25|1149.7|1149.2|1149.75|1149.25|1149.7|1149.2|0
1655277430000|2022-06-15 07:17:10|1147.2|1146.7|1147.05|1146.55|1147.2|1146.7|1146.85|1146.35|0
1655277440000|2022-06-15 07:17:20|1147|1146.5|1146.95|1146.45|1147|1146.5|1146.95|1146.45|0
1655277450000|2022-06-15 07:17:30|1146.9|1146.4|1146.95|1146.45|1146.95|1146.45|1146.85|1146.35|0
1655277460000|2022-06-15 07:17:40|1147|1146.5|1147.15|1146.65|1147.15|1146.65|1147|1146.5|0
1655277470000|2022-06-15 07:17:50|1147.1|1146.6|1147.35|1146.85|1147.35|1146.85|1147.1|1146.6|0
1655277480000|2022-06-15 07:18:00|1147.3|1146.8|1147.45|1146.95|1147.45|1146.95|1147.3|1146.8|0
1655277490000|2022-06-15 07:18:10|1147.4|1146.9|1147.65|1147.15|1147.65|1147.15|1147.35|1146.85|0
1655277500000|2022-06-15 07:18:20|1147.75|1147.25|1147.65|1147.15|1147.75|1147.25|1147.65|1147.15|0
1655277510000|2022-06-15 07:18:30|1147.7|1147.2|1147.55|1147.05|1147.7|1147.2|1147.45|1146.95|0
1655277520000|2022-06-15 07:18:40|1147.6|1147.1|1147.85|1147.35|1147.9|1147.4|1147.6|1147.1|0
1655277530000|2022-06-15 07:18:50|1147.9|1147.4|1147.95|1147.45|1148|1147.5|1147.9|1147.4|0
1655277540000|2022-06-15 07:19:00|1147.9|1147.4|1147.85|1147.35|1147.9|1147.4|1147.8|1147.3|0
1655277550000|2022-06-15 07:19:10|1147.95|1147.45|1147.65|1147.15|1148|1147.5|1147.65|1147.15|0
1655277560000|2022-06-15 07:19:20|1147.7|1147.2|1147.65|1147.15|1147.9|1147.4|1147.65|1147.15|0
1655277570000|2022-06-15 07:19:30|1147.7|1147.2|1147.8|1147.3|1147.8|1147.3|1147.7|1147.2|0
1655277580000|2022-06-15 07:19:40|1147.85|1147.35|1147.85|1147.35|1147.9|1147.4|1147.75|1147.25|0
1655277590000|2022-06-15 07:19:50|1147.9|1147.4|1148|1147.5|1148.3|1147.8|1147.85|1147.35|174
1655277600000|2022-06-15 07:20:00|1148.05|1147.55|1148|1147.5|1148.05|1147.55|1147.9|1147.4|0
1655277610000|2022-06-15 07:20:10|1147.95|1147.45|1148|1147.5|1148|1147.5|1147.95|1147.45|0
1655277620000|2022-06-15 07:20:20|1147.95|1147.45|1147.95|1147.45|1148|1147.5|1147.95|1147.45|0
1655277630000|2022-06-15 07:20:30|1147.9|1147.4|1147.5|1147|1147.9|1147.4|1147.5|1147|0
1655277640000|2022-06-15 07:20:40|1147.45|1146.95|1147.25|1146.75|1147.45|1146.95|1147.25|1146.75|0
1655277650000|2022-06-15 07:20:50|1147.2|1146.7|1147|1146.5|1147.2|1146.7|1147|1146.5|0
1655277660000|2022-06-15 07:21:00|1146.95|1146.45|1146.9|1146.4|1146.95|1146.45|1146.9|1146.4|0
1655277750000|2022-06-15 07:22:30|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|0
1655277760000|2022-06-15 07:22:40|1147.55|1147.05|1148.4|1147.9|1148.4|1147.9|1147.3|1146.8|13
1655277770000|2022-06-15 07:22:50|1148.35|1147.85|1148.25|1147.75|1148.35|1147.85|1148.25|1147.75|0
1655277780000|2022-06-15 07:23:00|1147.85|1147.35|1147.6|1147.1|1147.85|1147.35|1147.6|1147.1|0
1655277790000|2022-06-15 07:23:10|1147.55|1147.05|1147.45|1146.95|1147.55|1147.05|1147.4|1146.9|0
1655277800000|2022-06-15 07:23:20|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|0
1655277810000|2022-06-15 07:23:30|1147.05|1146.55|1147|1146.5|1147.1|1146.6|1147|1146.5|1
1655277820000|2022-06-15 07:23:40|1146.95|1146.45|1146.9|1146.4|1146.95|1146.45|1146.9|1146.4|0
1655277830000|2022-06-15 07:23:50|1146.8|1146.3|1146.6|1146.1|1146.8|1146.3|1146.55|1146.05|0
1655277840000|2022-06-15 07:24:00|1146.5|1146|1146.7|1146.2|1146.75|1146.25|1146.4|1145.9|0
1655277850000|2022-06-15 07:24:10|1146.65|1146.15|1146.55|1146.05|1146.65|1146.15|1146.55|1146.05|0
1655277860000|2022-06-15 07:24:20|1146.4|1145.9|1145.95|1145.45|1146.4|1145.9|1145.9|1145.4|0
1655277870000|2022-06-15 07:24:30|1145.7|1145.2|1145.7|1145.2|1145.8|1145.3|1145.5|1145|0
1655277880000|2022-06-15 07:24:40|1145.55|1145.05|1145.55|1145.05|1145.55|1145.05|1145.55|1145.05|0
1655277890000|2022-06-15 07:24:50|1145.6|1145.1|1145.6|1145.1|1145.6|1145.1|1145.6|1145.1|0
1655277900000|2022-06-15 07:25:00|1145.65|1145.15|1145.6|1145.1|1145.65|1145.15|1145.6|1145.1|0
1655277910000|2022-06-15 07:25:10|1145.5|1145|1145.4|1144.9|1145.5|1145|1145.4|1144.9|0
1655277920000|2022-06-15 07:25:20|1145.35|1144.85|1145.15|1144.65|1145.35|1144.85|1145.1|1144.6|0
1655277930000|2022-06-15 07:25:30|1145.1|1144.6|1144.55|1144.05|1145.1|1144.6|1144.55|1144.05|0
1655277940000|2022-06-15 07:25:40|1144.6|1144.1|1144.4|1143.9|1144.6|1144.1|1144.3|1143.8|0
1655277950000|2022-06-15 07:25:50|1144.45|1143.95|1144.6|1144.1|1144.7|1144.2|1144.45|1143.95|0
1655277960000|2022-06-15 07:26:00|1144.5|1144|1144.15|1143.65|1144.5|1144|1144.15|1143.65|0
1655277970000|2022-06-15 07:26:10|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|1144.15|1143.65|0
1655277980000|2022-06-15 07:26:20|1144.1|1143.6|1144.05|1143.55|1144.1|1143.6|1144.05|1143.55|0
1655277990000|2022-06-15 07:26:30|1143.9|1143.4|1144|1143.5|1144|1143.5|1143.9|1143.4|0
1655278000000|2022-06-15 07:26:40|1144.1|1143.6|1143.95|1143.45|1144.1|1143.6|1143.95|1143.45|0
1655278010000|2022-06-15 07:26:50|1143.85|1143.35|1143.65|1143.15|1143.9|1143.4|1143.65|1143.15|0
1655278020000|2022-06-15 07:27:00|1143.55|1143.05|1143.45|1142.95|1143.6|1143.1|1143.4|1142.9|0
1655278030000|2022-06-15 07:27:10|1143.5|1143|1143.6|1143.1|1143.6|1143.1|1143.5|1143|0
1655278040000|2022-06-15 07:27:20|1143.65|1143.15|1143.7|1143.2|1143.75|1143.25|1143.65|1143.15|0
1655278050000|2022-06-15 07:27:30|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|0
1655278060000|2022-06-15 07:27:40|1143.75|1143.25|1143.95|1143.45|1143.95|1143.45|1143.75|1143.25|0
1655278070000|2022-06-15 07:27:50|1143.9|1143.4|1143.65|1143.15|1143.9|1143.4|1143.65|1143.15|0
1655278080000|2022-06-15 07:28:00|1143.55|1143.05|1143.65|1143.15|1143.7|1143.2|1143.55|1143.05|0
1655278090000|2022-06-15 07:28:10|1143.7|1143.2|1143.35|1142.85|1143.7|1143.2|1143.35|1142.85|0
1655278100000|2022-06-15 07:28:20|1143.4|1142.9|1142.95|1142.45|1143.4|1142.9|1142.9|1142.4|0
1655278110000|2022-06-15 07:28:30|1142.9|1142.4|1142.85|1142.35|1142.95|1142.45|1142.85|1142.35|0
1655278120000|2022-06-15 07:28:40|1142.75|1142.25|1142.5|1142|1142.75|1142.25|1142.5|1142|0
1655278130000|2022-06-15 07:28:50|1142.55|1142.05|1142.55|1142.05|1142.6|1142.1|1142.55|1142.05|0
1655278140000|2022-06-15 07:29:00|1142.6|1142.1|1142.8|1142.3|1142.8|1142.3|1142.6|1142.1|0
1655278150000|2022-06-15 07:29:10|1142.7|1142.2|1142.5|1142|1142.7|1142.2|1142.45|1141.95|0
1655278160000|2022-06-15 07:29:20|1142.45|1141.95|1142.6|1142.1|1142.65|1142.15|1142.35|1141.85|0
1655278170000|2022-06-15 07:29:30|1142.55|1142.05|1142.25|1141.75|1142.55|1142.05|1142.25|1141.75|0
1655278180000|2022-06-15 07:29:40|1142.35|1141.85|1142.35|1141.85|1142.35|1141.85|1142.35|1141.85|0
1655278190000|2022-06-15 07:29:50|1142.25|1141.75|1142|1141.5|1142.25|1141.75|1141.85|1141.35|0
1655278200000|2022-06-15 07:30:00|1141.95|1141.45|1142.1|1141.6|1142.1|1141.6|1141.95|1141.45|0
1655278210000|2022-06-15 07:30:10|1142.15|1141.65|1142.1|1141.6|1142.25|1141.75|1142|1141.5|0
1655278220000|2022-06-15 07:30:20|1142.15|1141.65|1142.3|1141.8|1142.4|1141.9|1142.1|1141.6|0
1655278230000|2022-06-15 07:30:30|1142.2|1141.7|1142.35|1141.85|1142.35|1141.85|1142.2|1141.7|0
1655278240000|2022-06-15 07:30:40|1142.3|1141.8|1142.7|1142.2|1142.7|1142.2|1142.3|1141.8|0
1655278250000|2022-06-15 07:30:50|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.5|1142|0
1655278260000|2022-06-15 07:31:00|1142.5|1142|1142.5|1142|1142.5|1142|1142.45|1141.95|0
1655278270000|2022-06-15 07:31:10|1142.45|1141.95|1142.5|1142|1142.5|1142|1142.45|1141.95|0
1655278280000|2022-06-15 07:31:20|1142.45|1141.95|1141.15|1140.65|1142.45|1141.95|1141.15|1140.65|10
1655278290000|2022-06-15 07:31:30|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|0
1655278310000|2022-06-15 07:31:50|1140.6|1140.1|1140.95|1140.45|1140.95|1140.45|1140.6|1140.1|0
1655278320000|2022-06-15 07:32:00|1141.3|1140.8|1141.3|1140.8|1141.35|1140.85|1141.3|1140.8|0
1655278330000|2022-06-15 07:32:10|1141.25|1140.75|1140.9|1140.4|1141.25|1140.75|1140.9|1140.4|0
1655278350000|2022-06-15 07:32:30|1140.85|1140.35|1140.25|1139.75|1140.85|1140.35|1140.25|1139.75|0
1655278360000|2022-06-15 07:32:40|1140.2|1139.7|1140.15|1139.65|1140.2|1139.7|1140.15|1139.65|0
1655278370000|2022-06-15 07:32:50|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|0
1655278380000|2022-06-15 07:33:00|1140.05|1139.55|1139.35|1138.85|1140.05|1139.55|1139.35|1138.85|0
1655278390000|2022-06-15 07:33:10|1139.4|1138.9|1139.4|1138.9|1139.4|1138.9|1139.4|1138.9|0
1655278410000|2022-06-15 07:33:30|1139.45|1138.95|1139.65|1139.15|1139.65|1139.15|1139.45|1138.95|0
1655278420000|2022-06-15 07:33:40|1139.7|1139.2|1140.2|1139.7|1140.2|1139.7|1139.7|1139.2|0
1655278430000|2022-06-15 07:33:50|1140.25|1139.75|1140.25|1139.75|1140.25|1139.75|1140.25|1139.75|0
1655278440000|2022-06-15 07:34:00|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|0
1655278500000|2022-06-15 07:35:00|1140.25|1139.75|1140.15|1139.65|1140.25|1139.75|1140.15|1139.65|0
1655278520000|2022-06-15 07:35:20|1140.1|1139.6|1139.5|1139|1140.1|1139.6|1139.4|1138.9|0
1655278530000|2022-06-15 07:35:30|1139.35|1138.85|1139.3|1138.8|1139.35|1138.85|1139.3|1138.8|0
1655278540000|2022-06-15 07:35:40|1139.35|1138.85|1139.45|1138.95|1139.45|1138.95|1139.35|1138.85|0
1655278550000|2022-06-15 07:35:50|1139.75|1139.25|1139.8|1139.3|1139.8|1139.3|1139.75|1139.25|0
1655278560000|2022-06-15 07:36:00|1139.85|1139.35|1139.9|1139.4|1139.9|1139.4|1139.85|1139.35|0
1655278570000|2022-06-15 07:36:10|1139.95|1139.45|1139.95|1139.45|1139.95|1139.45|1139.95|1139.45|0
1655278580000|2022-06-15 07:36:20|1140|1139.5|1140.45|1139.95|1140.45|1139.95|1140|1139.5|0
1655278590000|2022-06-15 07:36:30|1140.5|1140|1141.05|1140.55|1141.05|1140.55|1140.5|1140|0
1655278600000|2022-06-15 07:36:40|1141|1140.5|1140|1139.5|1141|1140.5|1140|1139.5|2
1655278610000|2022-06-15 07:36:50|1139.95|1139.45|1139.9|1139.4|1139.95|1139.45|1139.9|1139.4|0
1655278620000|2022-06-15 07:37:00|1139.85|1139.35|1139.85|1139.35|1139.85|1139.35|1139.85|1139.35|0
1655278630000|2022-06-15 07:37:10|1139.8|1139.3|1139.7|1139.2|1139.8|1139.3|1139.7|1139.2|0
1655278640000|2022-06-15 07:37:20|1139.65|1139.15|1139.35|1138.85|1139.65|1139.15|1139.35|1138.85|0
1655278670000|2022-06-15 07:37:50|1139.65|1139.15|1140.25|1139.75|1140.25|1139.75|1139.65|1139.15|0
1655278680000|2022-06-15 07:38:00|1140.3|1139.8|1140.5|1140|1140.65|1140.15|1140.3|1139.8|0
1655278690000|2022-06-15 07:38:10|1140.65|1140.15|1140.7|1140.2|1140.75|1140.25|1140.65|1140.15|0
1655278700000|2022-06-15 07:38:20|1140.75|1140.25|1141|1140.5|1141.1|1140.6|1140.75|1140.25|0
1655278710000|2022-06-15 07:38:30|1140.95|1140.45|1140.9|1140.4|1140.95|1140.45|1140.8|1140.3|0
1655278730000|2022-06-15 07:38:50|1140.85|1140.35|1140.95|1140.45|1140.95|1140.45|1140.85|1140.35|0
1655278740000|2022-06-15 07:39:00|1140.9|1140.4|1140.7|1140.2|1140.95|1140.45|1140.65|1140.15|0
1655278750000|2022-06-15 07:39:10|1140.6|1140.1|1140.25|1139.75|1140.6|1140.1|1140.1|1139.6|0
1655278760000|2022-06-15 07:39:20|1140.2|1139.7|1140.35|1139.85|1140.35|1139.85|1140.2|1139.7|0
1655278770000|2022-06-15 07:39:30|1140.4|1139.9|1140.2|1139.7|1140.4|1139.9|1140.2|1139.7|0
1655278780000|2022-06-15 07:39:40|1140.15|1139.65|1139.85|1139.35|1140.15|1139.65|1139.8|1139.3|0
1655278790000|2022-06-15 07:39:50|1139.75|1139.25|1139.85|1139.35|1139.9|1139.4|1139.75|1139.25|0
1655278800000|2022-06-15 07:40:00|1139.8|1139.3|1139.4|1138.9|1139.8|1139.3|1139.4|1138.9|0
1655278810000|2022-06-15 07:40:10|1139.45|1138.95|1139.4|1138.9|1139.45|1138.95|1139.35|1138.85|0
1655278820000|2022-06-15 07:40:20|1139.35|1138.85|1139.3|1138.8|1139.35|1138.85|1139.3|1138.8|0
1655278830000|2022-06-15 07:40:30|1139.25|1138.75|1138.55|1138.05|1139.25|1138.75|1138.45|1137.95|0
1655278840000|2022-06-15 07:40:40|1138.4|1137.9|1138.65|1138.15|1138.65|1138.15|1138.35|1137.85|0
1655278850000|2022-06-15 07:40:50|1138.7|1138.2|1138.75|1138.25|1138.8|1138.3|1138.7|1138.2|0
1655278860000|2022-06-15 07:41:00|1138.8|1138.3|1139.1|1138.6|1139.1|1138.6|1138.8|1138.3|0
1655278870000|2022-06-15 07:41:10|1139.05|1138.55|1139.15|1138.65|1139.15|1138.65|1139.05|1138.55|0
1655278880000|2022-06-15 07:41:20|1139.2|1138.7|1138.85|1138.35|1139.25|1138.75|1138.6|1138.1|0
1655278890000|2022-06-15 07:41:30|1138.95|1138.45|1139|1138.5|1139.15|1138.65|1138.9|1138.4|0
1655278900000|2022-06-15 07:41:40|1138.95|1138.45|1138.9|1138.4|1138.95|1138.45|1138.9|1138.4|0
1655278910000|2022-06-15 07:41:50|1138.85|1138.35|1138.7|1138.2|1138.85|1138.35|1138.65|1138.15|0
1655278920000|2022-06-15 07:42:00|1138.65|1138.15|1138.15|1137.65|1138.65|1138.15|1138.05|1137.55|0
1655278930000|2022-06-15 07:42:10|1138.1|1137.6|1137.9|1137.4|1138.1|1137.6|1137.9|1137.4|0
1655278940000|2022-06-15 07:42:20|1137.95|1137.45|1137.9|1137.4|1138|1137.5|1137.9|1137.4|0
1655278950000|2022-06-15 07:42:30|1137.85|1137.35|1137.75|1137.25|1137.9|1137.4|1137.7|1137.2|0
1655278960000|2022-06-15 07:42:40|1137.8|1137.3|1137.8|1137.3|1137.95|1137.45|1137.8|1137.3|0
1655278970000|2022-06-15 07:42:50|1137.75|1137.25|1137.45|1136.95|1137.75|1137.25|1137.45|1136.95|1
1655278980000|2022-06-15 07:43:00|1137.5|1137|1137.55|1137.05|1137.6|1137.1|1137.45|1136.95|0
1655278990000|2022-06-15 07:43:10|1137.5|1137|1137.35|1136.85|1137.5|1137|1137.35|1136.85|0
1655279000000|2022-06-15 07:43:20|1137.3|1136.8|1137.35|1136.85|1137.35|1136.85|1137.2|1136.7|0
1655279010000|2022-06-15 07:43:30|1137.3|1136.8|1137.25|1136.75|1137.3|1136.8|1137.2|1136.7|0
1655279020000|2022-06-15 07:43:40|1137.3|1136.8|1137.95|1137.45|1137.95|1137.45|1137.3|1136.8|0
1655279030000|2022-06-15 07:43:50|1138|1137.5|1138.05|1137.55|1138.2|1137.7|1138|1137.5|0
1655279040000|2022-06-15 07:44:00|1138|1137.5|1137.9|1137.4|1138|1137.5|1137.8|1137.3|0
1655279050000|2022-06-15 07:44:10|1138|1137.5|1138.55|1138.05|1138.55|1138.05|1138|1137.5|0
1655279060000|2022-06-15 07:44:20|1138.6|1138.1|1138.9|1138.4|1138.9|1138.4|1138.6|1138.1|0
1655279070000|2022-06-15 07:44:30|1138.85|1138.35|1139.05|1138.55|1139.25|1138.75|1138.85|1138.35|0
1655279080000|2022-06-15 07:44:40|1139.1|1138.6|1138.9|1138.4|1139.1|1138.6|1138.9|1138.4|0
1655279090000|2022-06-15 07:44:50|1138.85|1138.35|1137.75|1137.25|1138.85|1138.35|1137.3|1136.8|10
1655279100000|2022-06-15 07:45:00|1137.85|1137.35|1137.8|1137.3|1137.9|1137.4|1137.8|1137.3|0
1655279110000|2022-06-15 07:45:10|1137.85|1137.35|1137.85|1137.35|1137.85|1137.35|1137.8|1137.3|0
1655279120000|2022-06-15 07:45:20|1137.8|1137.3|1137.8|1137.3|1137.85|1137.35|1137.8|1137.3|0
1655279130000|2022-06-15 07:45:30|1137.85|1137.35|1137.9|1137.4|1137.95|1137.45|1137.75|1137.25|0
1655279140000|2022-06-15 07:45:40|1137.85|1137.35|1138.75|1138.25|1138.75|1138.25|1137.85|1137.35|0
1655279150000|2022-06-15 07:45:50|1138.7|1138.2|1138.5|1138|1138.75|1138.25|1138.5|1138|0
1655279160000|2022-06-15 07:46:00|1138.35|1137.85|1138.15|1137.65|1138.35|1137.85|1138.1|1137.6|0
1655279170000|2022-06-15 07:46:10|1138.2|1137.7|1138.3|1137.8|1138.3|1137.8|1138.2|1137.7|0
1655279180000|2022-06-15 07:46:20|1138.35|1137.85|1138.2|1137.7|1138.35|1137.85|1138.2|1137.7|0
1655279190000|2022-06-15 07:46:30|1138.15|1137.65|1138.1|1137.6|1138.15|1137.65|1138.1|1137.6|0
1655279200000|2022-06-15 07:46:40|1138.05|1137.55|1138.45|1137.95|1138.45|1137.95|1138.05|1137.55|0
1655279210000|2022-06-15 07:46:50|1138.5|1138|1138.65|1138.15|1138.65|1138.15|1138.5|1138|0
1655279220000|2022-06-15 07:47:00|1138.7|1138.2|1138.7|1138.2|1139|1138.5|1138.7|1138.2|0
1655279230000|2022-06-15 07:47:10|1138.75|1138.25|1137.6|1137.1|1138.75|1138.25|1137.45|1136.95|0
1655279240000|2022-06-15 07:47:20|1137.55|1137.05|1136.95|1136.45|1137.55|1137.05|1136.8|1136.3|0
1655279250000|2022-06-15 07:47:30|1137|1136.5|1137.25|1136.75|1137.3|1136.8|1136.8|1136.3|0
1655279260000|2022-06-15 07:47:40|1137.2|1136.7|1136.8|1136.3|1137.25|1136.75|1136.75|1136.25|0
1655279270000|2022-06-15 07:47:50|1136.75|1136.25|1136.7|1136.2|1136.75|1136.25|1136.7|1136.2|0
1655279280000|2022-06-15 07:48:00|1136.65|1136.15|1136.65|1136.15|1136.75|1136.25|1136.65|1136.15|0
1655279290000|2022-06-15 07:48:10|1136.7|1136.2|1137.3|1136.8|1137.4|1136.9|1136.7|1136.2|0
1655279300000|2022-06-15 07:48:20|1137.25|1136.75|1137.15|1136.65|1137.3|1136.8|1137.1|1136.6|0
1655279310000|2022-06-15 07:48:30|1137.1|1136.6|1136.85|1136.35|1137.1|1136.6|1136.75|1136.25|0
1655279320000|2022-06-15 07:48:40|1136.9|1136.4|1137.6|1137.1|1137.6|1137.1|1136.9|1136.4|0
1655279330000|2022-06-15 07:48:50|1137.55|1137.05|1137.35|1136.85|1137.6|1137.1|1137.35|1136.85|0
1655279340000|2022-06-15 07:49:00|1137.3|1136.8|1137.2|1136.7|1137.3|1136.8|1137.15|1136.65|0
1655279350000|2022-06-15 07:49:10|1137.3|1136.8|1137.65|1137.15|1137.7|1137.2|1137.3|1136.8|0
1655279360000|2022-06-15 07:49:20|1137.7|1137.2|1137.75|1137.25|1137.75|1137.25|1137.65|1137.15|0
1655279370000|2022-06-15 07:49:30|1137.8|1137.3|1137.75|1137.25|1137.9|1137.4|1137.75|1137.25|0
1655279380000|2022-06-15 07:49:40|1137.7|1137.2|1137.45|1136.95|1137.7|1137.2|1137.3|1136.8|0
1655279390000|2022-06-15 07:49:50|1137.6|1137.1|1137.9|1137.4|1137.95|1137.45|1137.6|1137.1|0
1655279400000|2022-06-15 07:50:00|1137.6|1137.1|1137.85|1137.35|1137.95|1137.45|1137.6|1137.1|0
1655279410000|2022-06-15 07:50:10|1137.9|1137.4|1138.3|1137.8|1138.3|1137.8|1137.9|1137.4|0
1655279420000|2022-06-15 07:50:20|1138.4|1137.9|1138.75|1138.25|1138.75|1138.25|1138.4|1137.9|0
1655279430000|2022-06-15 07:50:30|1138.8|1138.3|1139.15|1138.65|1139.2|1138.7|1138.75|1138.25|3
1655279440000|2022-06-15 07:50:40|1139.25|1138.75|1139.45|1138.95|1139.5|1139|1139.25|1138.75|4
1655279450000|2022-06-15 07:50:50|1139.5|1139|1139.65|1139.15|1139.7|1139.2|1139.5|1139|0
1655279460000|2022-06-15 07:51:00|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|1139.65|1139.15|0
1655279470000|2022-06-15 07:51:10|1139.75|1139.25|1139.7|1139.2|1139.75|1139.25|1139.5|1139|0
1655279480000|2022-06-15 07:51:20|1139.75|1139.25|1140.15|1139.65|1140.15|1139.65|1139.75|1139.25|0
1655279490000|2022-06-15 07:51:30|1140.25|1139.75|1140.6|1140.1|1140.6|1140.1|1140.2|1139.7|0
1655279500000|2022-06-15 07:51:40|1140.7|1140.2|1141|1140.5|1141|1140.5|1140.7|1140.2|0
1655279510000|2022-06-15 07:51:50|1141.1|1140.6|1141.05|1140.55|1141.3|1140.8|1141.05|1140.55|0
1655279520000|2022-06-15 07:52:00|1141.1|1140.6|1141|1140.5|1141.1|1140.6|1141|1140.5|0
1655279530000|2022-06-15 07:52:10|1140.95|1140.45|1141.1|1140.6|1141.1|1140.6|1140.8|1140.3|0
1655279540000|2022-06-15 07:52:20|1141.15|1140.65|1141.85|1141.35|1141.9|1141.4|1141.15|1140.65|0
1655279550000|2022-06-15 07:52:30|1141.8|1141.3|1141.7|1141.2|1141.85|1141.35|1141.7|1141.2|0
1655279560000|2022-06-15 07:52:40|1141.75|1141.25|1141.85|1141.35|1141.85|1141.35|1141.75|1141.25|0
1655279570000|2022-06-15 07:52:50|1141.8|1141.3|1141.9|1141.4|1142|1141.5|1141.8|1141.3|0
1655279580000|2022-06-15 07:53:00|1141.95|1141.45|1141.8|1141.3|1141.95|1141.45|1141.8|1141.3|0
1655279590000|2022-06-15 07:53:10|1141.85|1141.35|1141.5|1141|1141.85|1141.35|1141.5|1141|0
1655279600000|2022-06-15 07:53:20|1141.45|1140.95|1141.55|1141.05|1141.55|1141.05|1141.45|1140.95|0
1655279610000|2022-06-15 07:53:30|1141.6|1141.1|1141.75|1141.25|1141.75|1141.25|1141.6|1141.1|0
1655279620000|2022-06-15 07:53:40|1142|1141.5|1142|1141.5|1142|1141.5|1141.9|1141.4|0
1655279630000|2022-06-15 07:53:50|1142.05|1141.55|1142.3|1141.8|1142.4|1141.9|1142.05|1141.55|0
1655279640000|2022-06-15 07:54:00|1142.25|1141.75|1141.9|1141.4|1142.25|1141.75|1141.8|1141.3|0
1655279650000|2022-06-15 07:54:10|1141.85|1141.35|1141.95|1141.45|1142|1141.5|1141.8|1141.3|0
1655279660000|2022-06-15 07:54:20|1141.9|1141.4|1142.1|1141.6|1142.2|1141.7|1141.9|1141.4|0
1655279670000|2022-06-15 07:54:30|1142.05|1141.55|1142.05|1141.55|1142.1|1141.6|1142.05|1141.55|0
1655279680000|2022-06-15 07:54:40|1142.1|1141.6|1141.9|1141.4|1142.1|1141.6|1141.9|1141.4|0
1655279690000|2022-06-15 07:54:50|1141.95|1141.45|1142.05|1141.55|1142.05|1141.55|1141.95|1141.45|0
1655279700000|2022-06-15 07:55:00|1142|1141.5|1142.25|1141.75|1142.25|1141.75|1141.95|1141.45|0
1655279710000|2022-06-15 07:55:10|1142.3|1141.8|1142.35|1141.85|1142.4|1141.9|1142.25|1141.75|0
1655279720000|2022-06-15 07:55:20|1142.3|1141.8|1142.35|1141.85|1142.35|1141.85|1142.3|1141.8|0
1655279730000|2022-06-15 07:55:30|1142.3|1141.8|1142.35|1141.85|1142.35|1141.85|1142.2|1141.7|0
1655279740000|2022-06-15 07:55:40|1142.4|1141.9|1142.45|1141.95|1142.5|1142|1142.4|1141.9|0
1655279750000|2022-06-15 07:55:50|1142.5|1142|1142.85|1142.35|1142.85|1142.35|1142.5|1142|0
1655279760000|2022-06-15 07:56:00|1142.9|1142.4|1142.95|1142.45|1142.95|1142.45|1142.85|1142.35|0
1655279770000|2022-06-15 07:56:10|1143|1142.5|1143.2|1142.7|1143.2|1142.7|1143|1142.5|0
1655279780000|2022-06-15 07:56:20|1143.3|1142.8|1143.9|1143.4|1143.95|1143.45|1143.25|1142.75|10
1655279790000|2022-06-15 07:56:30|1143.95|1143.45|1143.85|1143.35|1144|1143.5|1143.85|1143.35|0
1655279800000|2022-06-15 07:56:40|1143.9|1143.4|1144.05|1143.55|1144.05|1143.55|1143.9|1143.4|0
1655279810000|2022-06-15 07:56:50|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|0
1655279820000|2022-06-15 07:57:00|1143.95|1143.45|1143.9|1143.4|1143.95|1143.45|1143.9|1143.4|0
1655279830000|2022-06-15 07:57:10|1143.8|1143.3|1143.8|1143.3|1143.9|1143.4|1143.8|1143.3|0
1655279840000|2022-06-15 07:57:20|1143.85|1143.35|1143.95|1143.45|1143.95|1143.45|1143.85|1143.35|0
1655279860000|2022-06-15 07:57:40|1144.1|1143.6|1144.4|1143.9|1144.45|1143.95|1144.1|1143.6|0
1655279870000|2022-06-15 07:57:50|1144.45|1143.95|1144.8|1144.3|1144.8|1144.3|1144.45|1143.95|0
1655279880000|2022-06-15 07:58:00|1144.9|1144.4|1144.55|1144.05|1144.9|1144.4|1144.55|1144.05|0
1655279890000|2022-06-15 07:58:10|1144.4|1143.9|1144.3|1143.8|1144.4|1143.9|1144.3|1143.8|1
1655279900000|2022-06-15 07:58:20|1144.25|1143.75|1144.25|1143.75|1144.25|1143.75|1144.25|1143.75|0
1655279910000|2022-06-15 07:58:30|1144.2|1143.7|1143.8|1143.3|1144.2|1143.7|1143.8|1143.3|0
1655279920000|2022-06-15 07:58:40|1143.85|1143.35|1143.9|1143.4|1143.9|1143.4|1143.85|1143.35|0
1655279930000|2022-06-15 07:58:50|1143.75|1143.25|1143.7|1143.2|1143.85|1143.35|1143.7|1143.2|0
1655279940000|2022-06-15 07:59:00|1143.65|1143.15|1143.65|1143.15|1143.65|1143.15|1143.65|1143.15|0
1655279950000|2022-06-15 07:59:10|1143.55|1143.05|1143.6|1143.1|1143.6|1143.1|1143.55|1143.05|0
1655279960000|2022-06-15 07:59:20|1143.55|1143.05|1143.5|1143|1143.55|1143.05|1143.45|1142.95|0
1655279970000|2022-06-15 07:59:30|1143.55|1143.05|1143.55|1143.05|1143.55|1143.05|1143.55|1143.05|0
1655279980000|2022-06-15 07:59:40|1143.5|1143|1143.55|1143.05|1143.55|1143.05|1143.5|1143|0
1655279990000|2022-06-15 07:59:50|1143.6|1143.1|1143.7|1143.2|1143.75|1143.25|1143.6|1143.1|0
1655280000000|2022-06-15 08:00:00|1143.55|1143.05|1143.95|1143.45|1143.95|1143.45|1143.55|1143.05|0
1655280010000|2022-06-15 08:00:10|1144|1143.5|1145.05|1144.55|1145.05|1144.55|1144|1143.5|0
1655280020000|2022-06-15 08:00:20|1145.1|1144.6|1145.4|1144.9|1145.4|1144.9|1145.1|1144.6|0
1655280030000|2022-06-15 08:00:30|1145.45|1144.95|1145.6|1145.1|1145.65|1145.15|1145.45|1144.95|0
1655280040000|2022-06-15 08:00:40|1145.65|1145.15|1145.4|1144.9|1145.65|1145.15|1145.35|1144.85|0
1655280050000|2022-06-15 08:00:50|1145.35|1144.85|1145.1|1144.6|1145.35|1144.85|1145.1|1144.6|0
1655280060000|2022-06-15 08:01:00|1145.15|1144.65|1145.6|1145.1|1145.6|1145.1|1145.15|1144.65|0
1655280070000|2022-06-15 08:01:10|1145.55|1145.05|1145.5|1145|1145.55|1145.05|1145.5|1145|0
1655280080000|2022-06-15 08:01:20|1145.55|1145.05|1145.85|1145.35|1145.85|1145.35|1145.55|1145.05|0
1655280090000|2022-06-15 08:01:30|1145.8|1145.3|1145.4|1144.9|1145.8|1145.3|1145.4|1144.9|0
1655280100000|2022-06-15 08:01:40|1145.55|1145.05|1145.5|1145|1145.55|1145.05|1145.45|1144.95|0
1655280110000|2022-06-15 08:01:50|1145.55|1145.05|1145.55|1145.05|1145.6|1145.1|1145.55|1145.05|0
1655280120000|2022-06-15 08:02:00|1145.5|1145|1145.55|1145.05|1145.55|1145.05|1145.5|1145|0
1655280130000|2022-06-15 08:02:10|1145.5|1145|1145.3|1144.8|1145.5|1145|1145.25|1144.75|0
1655280140000|2022-06-15 08:02:20|1145.35|1144.85|1145.3|1144.8|1145.35|1144.85|1145.25|1144.75|0
1655280150000|2022-06-15 08:02:30|1145.25|1144.75|1145.2|1144.7|1145.25|1144.75|1145.2|1144.7|0
1655280160000|2022-06-15 08:02:40|1145.15|1144.65|1145.25|1144.75|1145.25|1144.75|1145.05|1144.55|0
1655280170000|2022-06-15 08:02:50|1145.2|1144.7|1145|1144.5|1145.2|1144.7|1145|1144.5|0
1655280180000|2022-06-15 08:03:00|1144.95|1144.45|1144.85|1144.35|1145|1144.5|1144.5|1144|0
1655280190000|2022-06-15 08:03:10|1144.8|1144.3|1144.7|1144.2|1144.8|1144.3|1144.7|1144.2|0
1655280200000|2022-06-15 08:03:20|1144.65|1144.15|1144.5|1144|1144.65|1144.15|1144.5|1144|0
1655280210000|2022-06-15 08:03:30|1144.55|1144.05|1144.65|1144.15|1144.65|1144.15|1144.55|1144.05|0
1655280220000|2022-06-15 08:03:40|1144.7|1144.2|1144.75|1144.25|1144.75|1144.25|1144.7|1144.2|0
1655280230000|2022-06-15 08:03:50|1144.9|1144.4|1144.85|1144.35|1144.9|1144.4|1144.85|1144.35|0
1655280240000|2022-06-15 08:04:00|1144.9|1144.4|1144.85|1144.35|1144.9|1144.4|1144.85|1144.35|0
1655280250000|2022-06-15 08:04:10|1144.9|1144.4|1144.95|1144.45|1145|1144.5|1144.9|1144.4|0
1655280260000|2022-06-15 08:04:20|1144.9|1144.4|1145.05|1144.55|1145.05|1144.55|1144.75|1144.25|0
1655280270000|2022-06-15 08:04:30|1145|1144.5|1145.3|1144.8|1145.3|1144.8|1145|1144.5|0
1655280280000|2022-06-15 08:04:40|1145.35|1144.85|1145.1|1144.6|1145.4|1144.9|1145.1|1144.6|0
1655280290000|2022-06-15 08:04:50|1145.15|1144.65|1145.15|1144.65|1145.15|1144.65|1145.15|1144.65|0
1655280300000|2022-06-15 08:05:00|1145.25|1144.75|1145.7|1145.2|1145.7|1145.2|1145.25|1144.75|0
1655280310000|2022-06-15 08:05:10|1145.65|1145.15|1145.6|1145.1|1145.65|1145.15|1145.45|1144.95|0
1655280320000|2022-06-15 08:05:20|1145.7|1145.2|1145.55|1145.05|1145.8|1145.3|1145.55|1145.05|0
1655280330000|2022-06-15 08:05:30|1145.6|1145.1|1146.15|1145.65|1146.2|1145.7|1145.6|1145.1|0
1655280340000|2022-06-15 08:05:40|1146.1|1145.6|1146.25|1145.75|1146.25|1145.75|1146.1|1145.6|0
1655280350000|2022-06-15 08:05:50|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|0
1655280360000|2022-06-15 08:06:00|1146.3|1145.8|1146|1145.5|1146.3|1145.8|1146|1145.5|0
1655280370000|2022-06-15 08:06:10|1145.95|1145.45|1145.85|1145.35|1145.95|1145.45|1145.85|1145.35|0
1655280380000|2022-06-15 08:06:20|1145.8|1145.3|1145.65|1145.15|1145.8|1145.3|1145.55|1145.05|0
1655280390000|2022-06-15 08:06:30|1145.7|1145.2|1145.95|1145.45|1146.05|1145.55|1145.7|1145.2|1
1655280400000|2022-06-15 08:06:40|1146|1145.5|1145.95|1145.45|1146.05|1145.55|1145.95|1145.45|0
1655280410000|2022-06-15 08:06:50|1145.9|1145.4|1145.75|1145.25|1145.9|1145.4|1145.75|1145.25|0
1655280420000|2022-06-15 08:07:00|1145.8|1145.3|1145.75|1145.25|1145.8|1145.3|1145.75|1145.25|0
1655280430000|2022-06-15 08:07:10|1145.8|1145.3|1146.05|1145.55|1146.1|1145.6|1145.8|1145.3|0
1655280440000|2022-06-15 08:07:20|1146.1|1145.6|1146.2|1145.7|1146.2|1145.7|1146.1|1145.6|0
1655280450000|2022-06-15 08:07:30|1146.15|1145.65|1146.1|1145.6|1146.15|1145.65|1146.05|1145.55|0
1655280460000|2022-06-15 08:07:40|1146.2|1145.7|1146.6|1146.1|1146.65|1146.15|1146.2|1145.7|0
1655280470000|2022-06-15 08:07:50|1146.5|1146|1146.7|1146.2|1146.7|1146.2|1146.5|1146|0
1655280480000|2022-06-15 08:08:00|1146.65|1146.15|1146.7|1146.2|1146.7|1146.2|1146.65|1146.15|0
1655280490000|2022-06-15 08:08:10|1146.65|1146.15|1146.3|1145.8|1146.65|1146.15|1146.3|1145.8|0
1655280500000|2022-06-15 08:08:20|1146.35|1145.85|1146.6|1146.1|1146.6|1146.1|1146.35|1145.85|0
1655280510000|2022-06-15 08:08:30|1146.5|1146|1146.35|1145.85|1146.5|1146|1146.3|1145.8|0
1655280520000|2022-06-15 08:08:40|1146.25|1145.75|1146.05|1145.55|1146.3|1145.8|1146.05|1145.55|0
1655280530000|2022-06-15 08:08:50|1146|1145.5|1145.55|1145.05|1146|1145.5|1145.15|1144.65|0
1655280540000|2022-06-15 08:09:00|1145.65|1145.15|1145.85|1145.35|1145.85|1145.35|1145.65|1145.15|0
1655280550000|2022-06-15 08:09:10|1145.8|1145.3|1145.75|1145.25|1145.8|1145.3|1145.75|1145.25|0
1655280560000|2022-06-15 08:09:20|1145.7|1145.2|1145.65|1145.15|1145.7|1145.2|1145.65|1145.15|0
1655280570000|2022-06-15 08:09:30|1145.6|1145.1|1146.1|1145.6|1146.1|1145.6|1145.6|1145.1|0
1655280580000|2022-06-15 08:09:40|1146.05|1145.55|1146|1145.5|1146.05|1145.55|1146|1145.5|0
1655280590000|2022-06-15 08:09:50|1145.95|1145.45|1145.95|1145.45|1145.95|1145.45|1145.85|1145.35|0
1655280600000|2022-06-15 08:10:00|1146|1145.5|1145.95|1145.45|1146.1|1145.6|1145.95|1145.45|0
1655280610000|2022-06-15 08:10:10|1146|1145.5|1146.1|1145.6|1146.1|1145.6|1146|1145.5|0
1655280620000|2022-06-15 08:10:20|1146.05|1145.55|1145.9|1145.4|1146.05|1145.55|1145.9|1145.4|0
1655280630000|2022-06-15 08:10:30|1145.85|1145.35|1145.85|1145.35|1145.85|1145.35|1145.85|1145.35|0
1655280640000|2022-06-15 08:10:40|1145.9|1145.4|1146|1145.5|1146|1145.5|1145.9|1145.4|0
1655280650000|2022-06-15 08:10:50|1146.1|1145.6|1146.3|1145.8|1146.35|1145.85|1146.05|1145.55|0
1655280660000|2022-06-15 08:11:00|1146.25|1145.75|1146.4|1145.9|1146.4|1145.9|1146.25|1145.75|0
1655280670000|2022-06-15 08:11:10|1146.35|1145.85|1146.35|1145.85|1146.35|1145.85|1146.35|1145.85|0
1655280680000|2022-06-15 08:11:20|1146.45|1145.95|1146.35|1145.85|1146.45|1145.95|1146.35|1145.85|0
1655280690000|2022-06-15 08:11:30|1146.3|1145.8|1145.95|1145.45|1146.3|1145.8|1145.95|1145.45|0
1655280700000|2022-06-15 08:11:40|1145.9|1145.4|1145.7|1145.2|1145.9|1145.4|1145.7|1145.2|0
1655280710000|2022-06-15 08:11:50|1145.85|1145.35|1145.7|1145.2|1146|1145.5|1145.65|1145.15|0
1655280720000|2022-06-15 08:12:00|1145.75|1145.25|1145.95|1145.45|1146|1145.5|1145.75|1145.25|0
1655280730000|2022-06-15 08:12:10|1146|1145.5|1146|1145.5|1146.1|1145.6|1146|1145.5|0
1655280740000|2022-06-15 08:12:20|1146.2|1145.7|1146.35|1145.85|1146.4|1145.9|1146.2|1145.7|0
1655280750000|2022-06-15 08:12:30|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|1146.35|1145.85|0
1655280760000|2022-06-15 08:12:40|1146.45|1145.95|1146.45|1145.95|1146.5|1146|1146.45|1145.95|0
1655280770000|2022-06-15 08:12:50|1146.5|1146|1146.7|1146.2|1146.7|1146.2|1146.5|1146|0
1655280780000|2022-06-15 08:13:00|1146.65|1146.15|1146.65|1146.15|1146.65|1146.15|1146.65|1146.15|0
1655280790000|2022-06-15 08:13:10|1146.7|1146.2|1146.9|1146.4|1146.9|1146.4|1146.7|1146.2|0
1655280800000|2022-06-15 08:13:20|1146.95|1146.45|1147.1|1146.6|1147.1|1146.6|1146.95|1146.45|0
1655280810000|2022-06-15 08:13:30|1147.15|1146.65|1147.15|1146.65|1147.2|1146.7|1147.1|1146.6|0
1655280820000|2022-06-15 08:13:40|1147.05|1146.55|1147.4|1146.9|1147.4|1146.9|1146.95|1146.45|0
1655280830000|2022-06-15 08:13:50|1147.45|1146.95|1148.2|1147.7|1148.2|1147.7|1147.45|1146.95|0
1655280840000|2022-06-15 08:14:00|1148.15|1147.65|1148.15|1147.65|1148.15|1147.65|1148.15|1147.65|0
1655280860000|2022-06-15 08:14:20|1148.2|1147.7|1148.25|1147.75|1148.45|1147.95|1148.2|1147.7|0
1655280870000|2022-06-15 08:14:30|1148.2|1147.7|1147.95|1147.45|1148.2|1147.7|1147.95|1147.45|0
1655280880000|2022-06-15 08:14:40|1147.85|1147.35|1147.8|1147.3|1147.9|1147.4|1147.75|1147.25|0
1655280890000|2022-06-15 08:14:50|1147.75|1147.25|1147.9|1147.4|1147.9|1147.4|1147.75|1147.25|0
1655280900000|2022-06-15 08:15:00|1147.85|1147.35|1147.95|1147.45|1147.95|1147.45|1147.7|1147.2|0
1655280920000|2022-06-15 08:15:20|1148.1|1147.6|1148.35|1147.85|1148.35|1147.85|1148.05|1147.55|0
1655280930000|2022-06-15 08:15:30|1148.4|1147.9|1148.75|1148.25|1148.85|1148.35|1148.35|1147.85|0
1655280940000|2022-06-15 08:15:40|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.75|1148.25|0
1655280950000|2022-06-15 08:15:50|1148.85|1148.35|1149|1148.5|1149.1|1148.6|1148.85|1148.35|0
1655280960000|2022-06-15 08:16:00|1149.05|1148.55|1148.95|1148.45|1149.05|1148.55|1148.9|1148.4|0
1655280970000|2022-06-15 08:16:10|1149|1148.5|1149.75|1149.25|1149.75|1149.25|1149|1148.5|0
1655280980000|2022-06-15 08:16:20|1149.7|1149.2|1149.35|1148.85|1149.7|1149.2|1149.35|1148.85|0
1655280990000|2022-06-15 08:16:30|1149.4|1148.9|1149.4|1148.9|1149.5|1149|1149.4|1148.9|0
1655281000000|2022-06-15 08:16:40|1149.2|1148.7|1149.2|1148.7|1149.25|1148.75|1149.1|1148.6|0
1655281010000|2022-06-15 08:16:50|1149.1|1148.6|1149.25|1148.75|1149.25|1148.75|1149.05|1148.55|0
1655281020000|2022-06-15 08:17:00|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|0
1655281030000|2022-06-15 08:17:10|1149.25|1148.75|1149.55|1149.05|1149.55|1149.05|1149.25|1148.75|0
1655281040000|2022-06-15 08:17:20|1149.65|1149.15|1150|1149.5|1150|1149.5|1149.6|1149.1|0
1655281050000|2022-06-15 08:17:30|1150.1|1149.6|1150.35|1149.85|1150.45|1149.95|1150.1|1149.6|0
1655281060000|2022-06-15 08:17:40|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|0
1655281070000|2022-06-15 08:17:50|1150.35|1149.85|1150.25|1149.75|1150.4|1149.9|1150.25|1149.75|0
1655281080000|2022-06-15 08:18:00|1150.15|1149.65|1150.15|1149.65|1150.15|1149.65|1150.05|1149.55|0
1655281090000|2022-06-15 08:18:10|1150.1|1149.6|1149.85|1149.35|1150.1|1149.6|1149.85|1149.35|0
1655281100000|2022-06-15 08:18:20|1149.9|1149.4|1149.95|1149.45|1149.95|1149.45|1149.8|1149.3|0
1655281110000|2022-06-15 08:18:30|1149.85|1149.35|1149.8|1149.3|1149.85|1149.35|1149.75|1149.25|0
1655281130000|2022-06-15 08:18:50|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|0
1655281140000|2022-06-15 08:19:00|1149.65|1149.15|1149.6|1149.1|1149.65|1149.15|1149.55|1149.05|0
1655281150000|2022-06-15 08:19:10|1149.55|1149.05|1149.55|1149.05|1149.6|1149.1|1149.55|1149.05|0
1655281160000|2022-06-15 08:19:20|1149.65|1149.15|1149.65|1149.15|1149.65|1149.15|1149.65|1149.15|0
1655281180000|2022-06-15 08:19:40|1149.6|1149.1|1149.45|1148.95|1149.6|1149.1|1149.45|1148.95|0
1655281190000|2022-06-15 08:19:50|1149.55|1149.05|1149.9|1149.4|1149.9|1149.4|1149.55|1149.05|0
1655281200000|2022-06-15 08:20:00|1150|1149.5|1150.1|1149.6|1150.15|1149.65|1150|1149.5|0
1655281210000|2022-06-15 08:20:10|1150.2|1149.7|1150.2|1149.7|1150.25|1149.75|1150.2|1149.7|0
1655281220000|2022-06-15 08:20:20|1150.25|1149.75|1150.35|1149.85|1150.35|1149.85|1150.2|1149.7|0
1655281230000|2022-06-15 08:20:30|1150.4|1149.9|1150.45|1149.95|1150.6|1150.1|1150.4|1149.9|0
1655281240000|2022-06-15 08:20:40|1150.5|1150|1150.6|1150.1|1150.65|1150.15|1150.5|1150|0
1655281260000|2022-06-15 08:21:00|1150.75|1150.25|1150.75|1150.25|1151.15|1150.65|1150.75|1150.25|0
1655281270000|2022-06-15 08:21:10|1150.7|1150.2|1150.35|1149.85|1150.75|1150.25|1150.35|1149.85|0
1655281280000|2022-06-15 08:21:20|1150.45|1149.95|1150.45|1149.95|1150.45|1149.95|1150.45|1149.95|0
1655281310000|2022-06-15 08:21:50|1150.55|1150.05|1150.55|1150.05|1150.55|1150.05|1150.55|1150.05|0
1655281320000|2022-06-15 08:22:00|1150.65|1150.15|1150.7|1150.2|1150.7|1150.2|1150.6|1150.1|0
1655281330000|2022-06-15 08:22:10|1150.65|1150.15|1150.6|1150.1|1150.65|1150.15|1150.6|1150.1|0
1655281340000|2022-06-15 08:22:20|1150.55|1150.05|1149.8|1149.3|1150.55|1150.05|1149.8|1149.3|0
1655281380000|2022-06-15 08:23:00|1149.85|1149.35|1149.9|1149.4|1149.9|1149.4|1149.85|1149.35|0
1655281390000|2022-06-15 08:23:10|1150|1149.5|1150.05|1149.55|1150.05|1149.55|1150|1149.5|0
1655281400000|2022-06-15 08:23:20|1150.3|1149.8|1150.75|1150.25|1150.75|1150.25|1150.3|1149.8|0
1655281420000|2022-06-15 08:23:40|1150.65|1150.15|1150.65|1150.15|1150.65|1150.15|1150.65|1150.15|0
1655281430000|2022-06-15 08:23:50|1150.6|1150.1|1150.55|1150.05|1150.6|1150.1|1150.55|1150.05|0
1655281440000|2022-06-15 08:24:00|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|0
1655281490000|2022-06-15 08:24:50|1150.55|1150.05|1150.55|1150.05|1150.55|1150.05|1150.55|1150.05|0
1655281500000|2022-06-15 08:25:00|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|0
1655281530000|2022-06-15 08:25:30|1150.65|1150.15|1150.65|1150.15|1150.65|1150.15|1150.65|1150.15|0
1655281540000|2022-06-15 08:25:40|1150.7|1150.2|1151.05|1150.55|1151.1|1150.6|1150.7|1150.2|0
1655281570000|2022-06-15 08:26:10|1151.1|1150.6|1151.15|1150.65|1151.15|1150.65|1151.1|1150.6|0
1655281580000|2022-06-15 08:26:20|1151.2|1150.7|1151.7|1151.2|1151.7|1151.2|1151.2|1150.7|0
1655281590000|2022-06-15 08:26:30|1151.75|1151.25|1151.75|1151.25|1151.75|1151.25|1151.75|1151.25|0
1655281610000|2022-06-15 08:26:50|1151.65|1151.15|1151.5|1151|1151.65|1151.15|1151.5|1151|0
1655281620000|2022-06-15 08:27:00|1151.45|1150.95|1150.9|1150.4|1151.45|1150.95|1150.9|1150.4|0
1655281640000|2022-06-15 08:27:20|1150.95|1150.45|1151.05|1150.55|1151.05|1150.55|1150.95|1150.45|0
1655281670000|2022-06-15 08:27:50|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|0
1655281680000|2022-06-15 08:28:00|1150.95|1150.45|1150.4|1149.9|1150.95|1150.45|1150.4|1149.9|0
1655281690000|2022-06-15 08:28:10|1150.35|1149.85|1150.25|1149.75|1150.35|1149.85|1150.25|1149.75|0
1655281700000|2022-06-15 08:28:20|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|0
1655281720000|2022-06-15 08:28:40|1150.15|1149.65|1150.15|1149.65|1150.15|1149.65|1150.15|1149.65|0
1655281740000|2022-06-15 08:29:00|1150|1149.5|1150.15|1149.65|1150.15|1149.65|1150|1149.5|0
1655281750000|2022-06-15 08:29:10|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|0
1655281760000|2022-06-15 08:29:20|1150.05|1149.55|1149.95|1149.45|1150.05|1149.55|1149.9|1149.4|0
1655281770000|2022-06-15 08:29:30|1150|1149.5|1149.95|1149.45|1150.05|1149.55|1149.95|1149.45|0
1655281780000|2022-06-15 08:29:40|1149.9|1149.4|1149.9|1149.4|1150|1149.5|1149.8|1149.3|0
1655281790000|2022-06-15 08:29:50|1149.95|1149.45|1149.95|1149.45|1150.1|1149.6|1149.95|1149.45|0
1655281800000|2022-06-15 08:30:00|1149.9|1149.4|1149.85|1149.35|1149.9|1149.4|1149.7|1149.2|0
1655281810000|2022-06-15 08:30:10|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|0
1655281820000|2022-06-15 08:30:20|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|0
1655281830000|2022-06-15 08:30:30|1150.05|1149.55|1150.7|1150.2|1150.7|1150.2|1150.05|1149.55|0
1655281840000|2022-06-15 08:30:40|1150.95|1150.45|1151.45|1150.95|1151.45|1150.95|1150.95|1150.45|0
1655281850000|2022-06-15 08:30:50|1151.5|1151|1151.5|1151|1151.55|1151.05|1151.45|1150.95|0
1655281860000|2022-06-15 08:31:00|1151.55|1151.05|1151.6|1151.1|1151.65|1151.15|1151.55|1151.05|0
1655281870000|2022-06-15 08:31:10|1151.55|1151.05|1151.95|1151.45|1151.95|1151.45|1151.55|1151.05|6
1655281880000|2022-06-15 08:31:20|1152.05|1151.55|1152.25|1151.75|1152.25|1151.75|1152.05|1151.55|0
1655281890000|2022-06-15 08:31:30|1152.2|1151.7|1152.1|1151.6|1152.2|1151.7|1152.1|1151.6|0
1655281900000|2022-06-15 08:31:40|1152.15|1151.65|1151.95|1151.45|1152.15|1151.65|1151.85|1151.35|0
1655281920000|2022-06-15 08:32:00|1152.05|1151.55|1152.15|1151.65|1152.15|1151.65|1152.05|1151.55|0
1655281940000|2022-06-15 08:32:20|1152.1|1151.6|1152.05|1151.55|1152.1|1151.6|1152.05|1151.55|0
1655281950000|2022-06-15 08:32:30|1152|1151.5|1151.95|1151.45|1152|1151.5|1151.95|1151.45|0
1655281960000|2022-06-15 08:32:40|1151.9|1151.4|1151.85|1151.35|1151.9|1151.4|1151.75|1151.25|0
1655281970000|2022-06-15 08:32:50|1151.8|1151.3|1151.85|1151.35|1151.9|1151.4|1151.75|1151.25|0
1655281980000|2022-06-15 08:33:00|1151.9|1151.4|1152.15|1151.65|1152.15|1151.65|1151.9|1151.4|0
1655281990000|2022-06-15 08:33:10|1152.2|1151.7|1152.25|1151.75|1152.3|1151.8|1152.2|1151.7|0
1655282000000|2022-06-15 08:33:20|1152.3|1151.8|1152.45|1151.95|1152.55|1152.05|1152.3|1151.8|0
1655282010000|2022-06-15 08:33:30|1152.55|1152.05|1152.3|1151.8|1152.55|1152.05|1152.25|1151.75|0
1655282020000|2022-06-15 08:33:40|1152.35|1151.85|1152.45|1151.95|1152.45|1151.95|1152.35|1151.85|0
1655282040000|2022-06-15 08:34:00|1152.4|1151.9|1152.35|1151.85|1152.4|1151.9|1152.25|1151.75|0
1655282050000|2022-06-15 08:34:10|1152.3|1151.8|1152.35|1151.85|1152.35|1151.85|1152.3|1151.8|0
1655282060000|2022-06-15 08:34:20|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|0
1655282070000|2022-06-15 08:34:30|1152.25|1151.75|1152.05|1151.55|1152.25|1151.75|1151.9|1151.4|0
1655282080000|2022-06-15 08:34:40|1152.15|1151.65|1152.35|1151.85|1152.35|1151.85|1152.15|1151.65|0
1655282090000|2022-06-15 08:34:50|1152.45|1151.95|1153|1152.5|1153|1152.5|1152.45|1151.95|0
1655282100000|2022-06-15 08:35:00|1153.05|1152.55|1152.7|1152.2|1153.05|1152.55|1152.7|1152.2|0
1655282110000|2022-06-15 08:35:10|1152.75|1152.25|1152.7|1152.2|1152.75|1152.25|1152.7|1152.2|0
1655282120000|2022-06-15 08:35:20|1152.75|1152.25|1152.75|1152.25|1152.75|1152.25|1152.75|1152.25|0
1655282130000|2022-06-15 08:35:30|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|1152.65|1152.15|0
1655282140000|2022-06-15 08:35:40|1152.75|1152.25|1152.7|1152.2|1152.75|1152.25|1152.7|1152.2|0
1655282160000|2022-06-15 08:36:00|1152.65|1152.15|1152.55|1152.05|1152.65|1152.15|1152.55|1152.05|0
1655282170000|2022-06-15 08:36:10|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|0
1655282180000|2022-06-15 08:36:20|1152.55|1152.05|1152.5|1152|1152.55|1152.05|1152.5|1152|0
1655282190000|2022-06-15 08:36:30|1152.45|1151.95|1152.35|1151.85|1152.45|1151.95|1152.35|1151.85|0
1655282200000|2022-06-15 08:36:40|1152.4|1151.9|1152.3|1151.8|1152.4|1151.9|1152.3|1151.8|0
1655282210000|2022-06-15 08:36:50|1152.35|1151.85|1152.35|1151.85|1152.35|1151.85|1152.35|1151.85|0
1655282220000|2022-06-15 08:37:00|1152.4|1151.9|1152.35|1151.85|1152.4|1151.9|1152.35|1151.85|0
1655282230000|2022-06-15 08:37:10|1152.3|1151.8|1152.2|1151.7|1152.3|1151.8|1152.2|1151.7|0
1655282240000|2022-06-15 08:37:20|1152.25|1151.75|1152.25|1151.75|1152.25|1151.75|1152.2|1151.7|0
1655282250000|2022-06-15 08:37:30|1152.2|1151.7|1151.85|1151.35|1152.2|1151.7|1151.75|1151.25|0
1655282260000|2022-06-15 08:37:40|1151.9|1151.4|1151.95|1151.45|1151.95|1151.45|1151.9|1151.4|0
1655282270000|2022-06-15 08:37:50|1151.9|1151.4|1152.4|1151.9|1152.4|1151.9|1151.9|1151.4|0
1655282280000|2022-06-15 08:38:00|1152.45|1151.95|1152.45|1151.95|1152.45|1151.95|1152.45|1151.95|0
1655282290000|2022-06-15 08:38:10|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|1152.55|1152.05|0
1655282300000|2022-06-15 08:38:20|1152.65|1152.15|1152.65|1152.15|1152.65|1152.15|1152.65|1152.15|0
1655282310000|2022-06-15 08:38:30|1152.75|1152.25|1152.75|1152.25|1152.9|1152.4|1152.75|1152.25|0
1655282340000|2022-06-15 08:39:00|1152.7|1152.2|1152.05|1151.55|1152.7|1152.2|1152.05|1151.55|0
1655282350000|2022-06-15 08:39:10|1151.95|1151.45|1151.7|1151.2|1152|1151.5|1151.65|1151.15|0
1655282360000|2022-06-15 08:39:20|1151.65|1151.15|1151.15|1150.65|1151.65|1151.15|1151.15|1150.65|0
1655282370000|2022-06-15 08:39:30|1151.1|1150.6|1150.8|1150.3|1151.1|1150.6|1150.8|1150.3|0
1655282380000|2022-06-15 08:39:40|1150.75|1150.25|1151.3|1150.8|1151.35|1150.85|1150.7|1150.2|0
1655282390000|2022-06-15 08:39:50|1151.35|1150.85|1150.55|1150.05|1151.35|1150.85|1150.55|1150.05|11
1655282400000|2022-06-15 08:40:00|1150.95|1150.45|1150.6|1150.1|1150.95|1150.45|1150.6|1150.1|0
1655282410000|2022-06-15 08:40:10|1150.65|1150.15|1150.9|1150.4|1151.4|1150.9|1150.65|1150.15|21
1655282420000|2022-06-15 08:40:20|1150.85|1150.35|1150.85|1150.35|1150.9|1150.4|1150.85|1150.35|0
1655282430000|2022-06-15 08:40:30|1151|1150.5|1151.35|1150.85|1151.6|1151.1|1151|1150.5|0
1655282440000|2022-06-15 08:40:40|1151.3|1150.8|1151.45|1150.95|1151.45|1150.95|1151.3|1150.8|0
1655282450000|2022-06-15 08:40:50|1151.4|1150.9|1151.25|1150.75|1151.4|1150.9|1151.25|1150.75|0
1655282460000|2022-06-15 08:41:00|1151.3|1150.8|1151.35|1150.85|1151.35|1150.85|1151.25|1150.75|0
1655282470000|2022-06-15 08:41:10|1151.55|1151.05|1151.6|1151.1|1151.6|1151.1|1151.55|1151.05|0
1655282490000|2022-06-15 08:41:30|1151.65|1151.15|1151.65|1151.15|1151.65|1151.15|1151.65|1151.15|0
1655282500000|2022-06-15 08:41:40|1151.85|1151.35|1151.65|1151.15|1151.85|1151.35|1151.6|1151.1|0
1655282510000|2022-06-15 08:41:50|1151.7|1151.2|1151.8|1151.3|1151.8|1151.3|1151.7|1151.2|0
1655282520000|2022-06-15 08:42:00|1151.85|1151.35|1151.8|1151.3|1151.85|1151.35|1151.8|1151.3|0
1655282530000|2022-06-15 08:42:10|1151.75|1151.25|1151.75|1151.25|1151.75|1151.25|1151.75|1151.25|0
1655282540000|2022-06-15 08:42:20|1151.65|1151.15|1151.5|1151|1151.7|1151.2|1151.45|1150.95|1
1655282550000|2022-06-15 08:42:30|1151.45|1150.95|1151.35|1150.85|1151.5|1151|1151.35|1150.85|0
1655282560000|2022-06-15 08:42:40|1151.4|1150.9|1151.45|1150.95|1151.45|1150.95|1151.35|1150.85|0
1655282570000|2022-06-15 08:42:50|1151.5|1151|1151.55|1151.05|1151.55|1151.05|1151.5|1151|0
1655282580000|2022-06-15 08:43:00|1151.6|1151.1|1151.55|1151.05|1151.8|1151.3|1151.55|1151.05|0
1655282590000|2022-06-15 08:43:10|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|0
1655282600000|2022-06-15 08:43:20|1151.4|1150.9|1151.2|1150.7|1151.45|1150.95|1151.15|1150.65|1
1655282610000|2022-06-15 08:43:30|1151.25|1150.75|1151.3|1150.8|1151.35|1150.85|1151.25|1150.75|0
1655282630000|2022-06-15 08:43:50|1151.35|1150.85|1151.4|1150.9|1151.4|1150.9|1151.35|1150.85|0
1655282640000|2022-06-15 08:44:00|1151.45|1150.95|1151.7|1151.2|1151.7|1151.2|1151.45|1150.95|0
1655282660000|2022-06-15 08:44:20|1151.5|1151|1151.75|1151.25|1151.75|1151.25|1151.5|1151|0
1655282670000|2022-06-15 08:44:30|1151.7|1151.2|1151.8|1151.3|1151.9|1151.4|1151.7|1151.2|0
1655282680000|2022-06-15 08:44:40|1151.85|1151.35|1151.9|1151.4|1151.9|1151.4|1151.85|1151.35|0
1655282690000|2022-06-15 08:44:50|1152.05|1151.55|1151.95|1151.45|1152.05|1151.55|1151.95|1151.45|0
1655282700000|2022-06-15 08:45:00|1152|1151.5|1151.95|1151.45|1152.05|1151.55|1151.95|1151.45|0
1655282710000|2022-06-15 08:45:10|1151.9|1151.4|1151.75|1151.25|1151.9|1151.4|1151.75|1151.25|0
1655282720000|2022-06-15 08:45:20|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|0
1655282730000|2022-06-15 08:45:30|1151.9|1151.4|1151.85|1151.35|1151.9|1151.4|1151.85|1151.35|0
1655282750000|2022-06-15 08:45:50|1151.8|1151.3|1151.75|1151.25|1151.8|1151.3|1151.7|1151.2|0
1655282760000|2022-06-15 08:46:00|1151.65|1151.15|1151.7|1151.2|1151.7|1151.2|1151.65|1151.15|0
1655282770000|2022-06-15 08:46:10|1151.65|1151.15|1151.3|1150.8|1151.65|1151.15|1151.2|1150.7|0
1655282780000|2022-06-15 08:46:20|1151.35|1150.85|1151.15|1150.65|1151.35|1150.85|1151.15|1150.65|0
1655282790000|2022-06-15 08:46:30|1151.05|1150.55|1150.9|1150.4|1151.05|1150.55|1150.85|1150.35|0
1655282800000|2022-06-15 08:46:40|1150.95|1150.45|1150.95|1150.45|1150.95|1150.45|1150.85|1150.35|0
1655282810000|2022-06-15 08:46:50|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|0
1655282820000|2022-06-15 08:47:00|1151.05|1150.55|1151.05|1150.55|1151.05|1150.55|1151.05|1150.55|0
1655282840000|2022-06-15 08:47:20|1151.1|1150.6|1151.35|1150.85|1151.35|1150.85|1151.1|1150.6|0
1655282850000|2022-06-15 08:47:30|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|0
1655282860000|2022-06-15 08:47:40|1151.35|1150.85|1151.25|1150.75|1151.35|1150.85|1151.25|1150.75|0
1655282870000|2022-06-15 08:47:50|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|0
1655282880000|2022-06-15 08:48:00|1151.25|1150.75|1151.25|1150.75|1151.25|1150.75|1151.15|1150.65|0
1655282890000|2022-06-15 08:48:10|1151.35|1150.85|1151.35|1150.85|1151.35|1150.85|1151.3|1150.8|0
1655282900000|2022-06-15 08:48:20|1151.3|1150.8|1151.35|1150.85|1151.35|1150.85|1151.3|1150.8|0
1655282910000|2022-06-15 08:48:30|1151.3|1150.8|1151.15|1150.65|1151.3|1150.8|1151.15|1150.65|0
1655282920000|2022-06-15 08:48:40|1151.05|1150.55|1151|1150.5|1151.05|1150.55|1150.95|1150.45|0
1655282930000|2022-06-15 08:48:50|1150.95|1150.45|1150.95|1150.45|1150.95|1150.45|1150.95|1150.45|0
1655282940000|2022-06-15 08:49:00|1150.85|1150.35|1150.85|1150.35|1150.85|1150.35|1150.8|1150.3|0
1655282950000|2022-06-15 08:49:10|1150.8|1150.3|1150.5|1150|1150.8|1150.3|1150.5|1150|0
1655282970000|2022-06-15 08:49:30|1150.45|1149.95|1150.25|1149.75|1150.45|1149.95|1150.25|1149.75|0
1655282980000|2022-06-15 08:49:40|1150.2|1149.7|1150.15|1149.65|1150.2|1149.7|1150.15|1149.65|0
1655282990000|2022-06-15 08:49:50|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|0
1655283000000|2022-06-15 08:50:00|1150.05|1149.55|1149.95|1149.45|1150.05|1149.55|1149.9|1149.4|0
1655283010000|2022-06-15 08:50:10|1149.85|1149.35|1149.9|1149.4|1149.9|1149.4|1149.85|1149.35|0
1655283020000|2022-06-15 08:50:20|1150|1149.5|1150.25|1149.75|1150.3|1149.8|1150|1149.5|0
1655283030000|2022-06-15 08:50:30|1150.3|1149.8|1150.05|1149.55|1150.3|1149.8|1150|1149.5|0
1655283040000|2022-06-15 08:50:40|1150|1149.5|1149.6|1149.1|1150|1149.5|1149.5|1149|0
1655283050000|2022-06-15 08:50:50|1149.7|1149.2|1149.6|1149.1|1149.7|1149.2|1149.6|1149.1|0
1655283060000|2022-06-15 08:51:00|1149.55|1149.05|1149.4|1148.9|1149.55|1149.05|1149.4|1148.9|0
1655283070000|2022-06-15 08:51:10|1149.35|1148.85|1149.2|1148.7|1149.35|1148.85|1149.2|1148.7|0
1655283080000|2022-06-15 08:51:20|1149.15|1148.65|1149.25|1148.75|1149.45|1148.95|1149.15|1148.65|0
1655283090000|2022-06-15 08:51:30|1149.3|1148.8|1149.2|1148.7|1149.3|1148.8|1149.15|1148.65|0
1655283100000|2022-06-15 08:51:40|1149.25|1148.75|1149.55|1149.05|1149.55|1149.05|1149.25|1148.75|0
1655283110000|2022-06-15 08:51:50|1149.7|1149.2|1149.7|1149.2|1149.85|1149.35|1149.7|1149.2|0
1655283130000|2022-06-15 08:52:10|1149.6|1149.1|1149.6|1149.1|1149.6|1149.1|1149.6|1149.1|0
1655283140000|2022-06-15 08:52:20|1149.5|1149|1149.55|1149.05|1149.55|1149.05|1149.5|1149|0
1655283150000|2022-06-15 08:52:30|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|0
1655283160000|2022-06-15 08:52:40|1149.6|1149.1|1149.6|1149.1|1149.6|1149.1|1149.6|1149.1|0
1655283180000|2022-06-15 08:53:00|1149.65|1149.15|1149.8|1149.3|1149.8|1149.3|1149.65|1149.15|0
1655283190000|2022-06-15 08:53:10|1149.75|1149.25|1149.7|1149.2|1149.75|1149.25|1149.7|1149.2|0
1655283210000|2022-06-15 08:53:30|1149.65|1149.15|1149.55|1149.05|1149.65|1149.15|1149.5|1149|0
1655283220000|2022-06-15 08:53:40|1149.5|1149|1149.45|1148.95|1149.5|1149|1149.45|1148.95|0
1655283240000|2022-06-15 08:54:00|1149.5|1149|1149.8|1149.3|1149.8|1149.3|1149.5|1149|0
1655283250000|2022-06-15 08:54:10|1149.85|1149.35|1150.1|1149.6|1150.15|1149.65|1149.85|1149.35|0
1655283260000|2022-06-15 08:54:20|1150.15|1149.65|1150.3|1149.8|1150.35|1149.85|1150.15|1149.65|0
1655283270000|2022-06-15 08:54:30|1150.4|1149.9|1150.5|1150|1150.5|1150|1150.4|1149.9|0
1655283290000|2022-06-15 08:54:50|1150.55|1150.05|1150.65|1150.15|1150.65|1150.15|1150.55|1150.05|0
1655283300000|2022-06-15 08:55:00|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|0
1655283310000|2022-06-15 08:55:10|1150.85|1150.35|1150.9|1150.4|1150.9|1150.4|1150.8|1150.3|0
1655283320000|2022-06-15 08:55:20|1151|1150.5|1150.9|1150.4|1151|1150.5|1150.9|1150.4|0
1655283330000|2022-06-15 08:55:30|1150.95|1150.45|1151.15|1150.65|1151.3|1150.8|1150.95|1150.45|0
1655283340000|2022-06-15 08:55:40|1151.25|1150.75|1151.25|1150.75|1151.25|1150.75|1151.25|1150.75|0
1655283350000|2022-06-15 08:55:50|1151.3|1150.8|1151.4|1150.9|1151.4|1150.9|1151.3|1150.8|0
1655283360000|2022-06-15 08:56:00|1151.3|1150.8|1151.15|1150.65|1151.3|1150.8|1151.05|1150.55|0
1655283370000|2022-06-15 08:56:10|1151.2|1150.7|1151.15|1150.65|1151.3|1150.8|1151.15|1150.65|0
1655283380000|2022-06-15 08:56:20|1151.1|1150.6|1151.05|1150.55|1151.1|1150.6|1151.05|1150.55|0
1655283390000|2022-06-15 08:56:30|1151.1|1150.6|1151.05|1150.55|1151.1|1150.6|1151.05|1150.55|0
1655283400000|2022-06-15 08:56:40|1151.15|1150.65|1151.15|1150.65|1151.15|1150.65|1151.1|1150.6|0
1655283410000|2022-06-15 08:56:50|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|0
1655283420000|2022-06-15 08:57:00|1151.15|1150.65|1151.15|1150.65|1151.15|1150.65|1151.15|1150.65|0
1655283440000|2022-06-15 08:57:20|1151.1|1150.6|1150.75|1150.25|1151.1|1150.6|1150.75|1150.25|1
1655283450000|2022-06-15 08:57:30|1150.65|1150.15|1151.05|1150.55|1151.05|1150.55|1150.65|1150.15|0
1655283470000|2022-06-15 08:57:50|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|0
1655283480000|2022-06-15 08:58:00|1151.05|1150.55|1151.05|1150.55|1151.05|1150.55|1151.05|1150.55|0
1655283490000|2022-06-15 08:58:10|1151|1150.5|1150.9|1150.4|1151|1150.5|1150.9|1150.4|0
1655283500000|2022-06-15 08:58:20|1150.95|1150.45|1151.05|1150.55|1151.05|1150.55|1150.9|1150.4|0
1655283540000|2022-06-15 08:59:00|1151.1|1150.6|1151.35|1150.85|1151.35|1150.85|1151.1|1150.6|0
1655283550000|2022-06-15 08:59:10|1151.4|1150.9|1151.6|1151.1|1151.6|1151.1|1151.4|1150.9|0
1655283570000|2022-06-15 08:59:30|1151.55|1151.05|1151.5|1151|1151.55|1151.05|1151.45|1150.95|0
1655283580000|2022-06-15 08:59:40|1151.45|1150.95|1151.45|1150.95|1151.45|1150.95|1151.45|1150.95|0
1655283590000|2022-06-15 08:59:50|1151.4|1150.9|1151.7|1151.2|1151.7|1151.2|1151.3|1150.8|0
1655283600000|2022-06-15 09:00:00|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|0
1655283610000|2022-06-15 09:00:10|1151.55|1151.05|1151.2|1150.7|1151.55|1151.05|1151.15|1150.65|0
1655283620000|2022-06-15 09:00:20|1151.25|1150.75|1151.15|1150.65|1151.25|1150.75|1151.15|1150.65|0
1655283630000|2022-06-15 09:00:30|1151.2|1150.7|1151.05|1150.55|1151.2|1150.7|1151.05|1150.55|0
1655283640000|2022-06-15 09:00:40|1151|1150.5|1151|1150.5|1151.05|1150.55|1150.85|1150.35|0
1655283650000|2022-06-15 09:00:50|1150.95|1150.45|1150.8|1150.3|1150.95|1150.45|1150.75|1150.25|0
1655283660000|2022-06-15 09:01:00|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|0
1655283690000|2022-06-15 09:01:30|1150.85|1150.35|1150.8|1150.3|1150.85|1150.35|1150.75|1150.25|0
1655283710000|2022-06-15 09:01:50|1150.85|1150.35|1150.95|1150.45|1150.95|1150.45|1150.85|1150.35|0
1655283720000|2022-06-15 09:02:00|1151|1150.5|1151|1150.5|1151.15|1150.65|1150.95|1150.45|0
1655283730000|2022-06-15 09:02:10|1151.1|1150.6|1151.25|1150.75|1151.25|1150.75|1151.1|1150.6|0
1655283740000|2022-06-15 09:02:20|1151.3|1150.8|1151.55|1151.05|1151.55|1151.05|1151.3|1150.8|0
1655283750000|2022-06-15 09:02:30|1151.5|1151|1151.5|1151|1151.5|1151|1151.45|1150.95|0
1655283780000|2022-06-15 09:03:00|1151.45|1150.95|1151.45|1150.95|1151.45|1150.95|1151.4|1150.9|0
1655283790000|2022-06-15 09:03:10|1151.4|1150.9|1151.2|1150.7|1151.4|1150.9|1151.2|1150.7|0
1655283800000|2022-06-15 09:03:20|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|0
1655283810000|2022-06-15 09:03:30|1151.2|1150.7|1150.55|1150.05|1151.2|1150.7|1150.55|1150.05|0
1655283820000|2022-06-15 09:03:40|1150.6|1150.1|1150.35|1149.85|1150.65|1150.15|1150.3|1149.8|0
1655283830000|2022-06-15 09:03:50|1150.3|1149.8|1150.05|1149.55|1150.3|1149.8|1150|1149.5|0
1655283840000|2022-06-15 09:04:00|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|0
1655283850000|2022-06-15 09:04:10|1150.05|1149.55|1149.95|1149.45|1150.05|1149.55|1149.95|1149.45|0
1655283860000|2022-06-15 09:04:20|1149.85|1149.35|1149.8|1149.3|1149.9|1149.4|1149.8|1149.3|0
1655283870000|2022-06-15 09:04:30|1149.75|1149.25|1149.8|1149.3|1149.8|1149.3|1149.75|1149.25|0
1655283880000|2022-06-15 09:04:40|1149.75|1149.25|1149.1|1148.6|1149.75|1149.25|1149.1|1148.6|0
1655283890000|2022-06-15 09:04:50|1149.15|1148.65|1149.1|1148.6|1149.15|1148.65|1149.1|1148.6|0
1655283900000|2022-06-15 09:05:00|1149.05|1148.55|1149.05|1148.55|1149.05|1148.55|1148.95|1148.45|0
1655283910000|2022-06-15 09:05:10|1149|1148.5|1149.1|1148.6|1149.1|1148.6|1149|1148.5|0
1655283920000|2022-06-15 09:05:20|1149.45|1148.95|1149.2|1148.7|1149.45|1148.95|1149.2|1148.7|0
1655283930000|2022-06-15 09:05:30|1149.15|1148.65|1149.1|1148.6|1149.15|1148.65|1149.05|1148.55|0
1655283970000|2022-06-15 09:06:10|1149.05|1148.55|1149|1148.5|1149.05|1148.55|1149|1148.5|0
1655283980000|2022-06-15 09:06:20|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.85|1148.35|0
1655283990000|2022-06-15 09:06:30|1149|1148.5|1149.35|1148.85|1149.35|1148.85|1149|1148.5|0
1655284000000|2022-06-15 09:06:40|1149.4|1148.9|1149.65|1149.15|1149.7|1149.2|1149.4|1148.9|0
1655284010000|2022-06-15 09:06:50|1149.6|1149.1|1149.35|1148.85|1149.6|1149.1|1149.35|1148.85|0
1655284020000|2022-06-15 09:07:00|1149.4|1148.9|1149.4|1148.9|1149.4|1148.9|1149.4|1148.9|0
1655284030000|2022-06-15 09:07:10|1149.35|1148.85|1149.35|1148.85|1149.35|1148.85|1149.35|1148.85|0
1655284040000|2022-06-15 09:07:20|1149.4|1148.9|1149.4|1148.9|1149.4|1148.9|1149.4|1148.9|0
1655284050000|2022-06-15 09:07:30|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|0
1655284070000|2022-06-15 09:07:50|1149.35|1148.85|1149.3|1148.8|1149.35|1148.85|1149.3|1148.8|0
1655284080000|2022-06-15 09:08:00|1149.25|1148.75|1149.2|1148.7|1149.25|1148.75|1149.2|1148.7|0
1655284090000|2022-06-15 09:08:10|1149.15|1148.65|1149.05|1148.55|1149.2|1148.7|1149.05|1148.55|0
1655284100000|2022-06-15 09:08:20|1149.1|1148.6|1149.15|1148.65|1149.15|1148.65|1149.1|1148.6|0
1655284110000|2022-06-15 09:08:30|1149.1|1148.6|1149|1148.5|1149.1|1148.6|1149|1148.5|0
1655284120000|2022-06-15 09:08:40|1148.85|1148.35|1148.85|1148.35|1148.85|1148.35|1148.85|1148.35|0
1655284130000|2022-06-15 09:08:50|1148.8|1148.3|1148.6|1148.1|1148.8|1148.3|1148.6|1148.1|0
1655284140000|2022-06-15 09:09:00|1148.75|1148.25|1148.75|1148.25|1148.75|1148.25|1148.75|1148.25|0
1655284150000|2022-06-15 09:09:10|1148.8|1148.3|1147.7|1147.2|1149|1148.5|1147.7|1147.2|9
1655284160000|2022-06-15 09:09:20|1147.65|1147.15|1147.7|1147.2|1147.7|1147.2|1147|1146.5|0
1655284170000|2022-06-15 09:09:30|1147.75|1147.25|1147.7|1147.2|1147.75|1147.25|1147.7|1147.2|0
1655284180000|2022-06-15 09:09:40|1147.75|1147.25|1147.75|1147.25|1147.75|1147.25|1147.75|1147.25|0
1655284190000|2022-06-15 09:09:50|1147.85|1147.35|1148.35|1147.85|1148.35|1147.85|1147.85|1147.35|0
1655284200000|2022-06-15 09:10:00|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|0
1655284210000|2022-06-15 09:10:10|1148.45|1147.95|1148.45|1147.95|1148.45|1147.95|1148.45|1147.95|0
1655284240000|2022-06-15 09:10:40|1148.75|1148.25|1148.85|1148.35|1148.85|1148.35|1148.75|1148.25|0
1655284270000|2022-06-15 09:11:10|1148.9|1148.4|1149.2|1148.7|1149.2|1148.7|1148.9|1148.4|0
1655284290000|2022-06-15 09:11:30|1149.25|1148.75|1149.25|1148.75|1149.25|1148.75|1149.25|1148.75|0
1655284320000|2022-06-15 09:12:00|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|0
1655284330000|2022-06-15 09:12:10|1149.1|1148.6|1149.05|1148.55|1149.1|1148.6|1149.05|1148.55|0
1655284350000|2022-06-15 09:12:30|1149|1148.5|1148.85|1148.35|1149|1148.5|1148.85|1148.35|0
1655284380000|2022-06-15 09:13:00|1148.8|1148.3|1148.35|1147.85|1148.8|1148.3|1148.35|1147.85|0
1655284390000|2022-06-15 09:13:10|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|0
1655284400000|2022-06-15 09:13:20|1148.5|1148|1148.65|1148.15|1148.65|1148.15|1148.5|1148|0
1655284450000|2022-06-15 09:14:10|1148.7|1148.2|1148.75|1148.25|1148.75|1148.25|1148.7|1148.2|0
1655284460000|2022-06-15 09:14:20|1149.05|1148.55|1149.15|1148.65|1149.15|1148.65|1149.05|1148.55|0
1655284490000|2022-06-15 09:14:50|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|0
1655284500000|2022-06-15 09:15:00|1148.9|1148.4|1148.4|1147.9|1148.9|1148.4|1148.3|1147.8|0
1655284510000|2022-06-15 09:15:10|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|0
1655284550000|2022-06-15 09:15:50|1148.35|1147.85|1148.35|1147.85|1148.35|1147.85|1148.3|1147.8|0
1655284580000|2022-06-15 09:16:20|1148.6|1148.1|1148.7|1148.2|1148.7|1148.2|1148.6|1148.1|0
1655284600000|2022-06-15 09:16:40|1148.75|1148.25|1149.1|1148.6|1149.1|1148.6|1148.75|1148.25|0
1655284610000|2022-06-15 09:16:50|1149.15|1148.65|1149.25|1148.75|1149.25|1148.75|1149.15|1148.65|0
1655284670000|2022-06-15 09:17:50|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|0
1655284690000|2022-06-15 09:18:10|1149.35|1148.85|1149.35|1148.85|1149.35|1148.85|1149.35|1148.85|0
1655284710000|2022-06-15 09:18:30|1149.3|1148.8|1149.15|1148.65|1149.3|1148.8|1149.15|1148.65|0
1655284720000|2022-06-15 09:18:40|1149.05|1148.55|1148.25|1147.75|1149.05|1148.55|1148.25|1147.75|1
1655284730000|2022-06-15 09:18:50|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|0
1655284760000|2022-06-15 09:19:20|1148.1|1147.6|1148|1147.5|1148.1|1147.6|1147.95|1147.45|0
1655284770000|2022-06-15 09:19:30|1147.95|1147.45|1147.9|1147.4|1147.95|1147.45|1147.9|1147.4|0
1655284780000|2022-06-15 09:19:40|1147.85|1147.35|1147.9|1147.4|1147.9|1147.4|1147.85|1147.35|0
1655284790000|2022-06-15 09:19:50|1147.95|1147.45|1147.9|1147.4|1147.95|1147.45|1147.9|1147.4|0
1655284800000|2022-06-15 09:20:00|1147.95|1147.45|1148.05|1147.55|1148.05|1147.55|1147.95|1147.45|0
1655284810000|2022-06-15 09:20:10|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|0
1655284820000|2022-06-15 09:20:20|1148.05|1147.55|1148.15|1147.65|1148.15|1147.65|1148.05|1147.55|0
1655284870000|2022-06-15 09:21:10|1148.1|1147.6|1148|1147.5|1148.1|1147.6|1148|1147.5|0
1655284880000|2022-06-15 09:21:20|1147.95|1147.45|1147.45|1146.95|1147.95|1147.45|1147.4|1146.9|0
1655284890000|2022-06-15 09:21:30|1147.4|1146.9|1147.45|1146.95|1147.45|1146.95|1147.35|1146.85|0
1655284910000|2022-06-15 09:21:50|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|0
1655284940000|2022-06-15 09:22:20|1147.35|1146.85|1147.35|1146.85|1147.35|1146.85|1147.35|1146.85|0
1655284960000|2022-06-15 09:22:40|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|0
1655284970000|2022-06-15 09:22:50|1147.25|1146.75|1147.25|1146.75|1147.25|1146.75|1147.25|1146.75|0
1655284980000|2022-06-15 09:23:00|1147.15|1146.65|1147.15|1146.65|1147.15|1146.65|1147.15|1146.65|0
1655284990000|2022-06-15 09:23:10|1147.1|1146.6|1147.05|1146.55|1147.1|1146.6|1147.05|1146.55|0
1655285000000|2022-06-15 09:23:20|1147|1146.5|1147.05|1146.55|1147.05|1146.55|1147|1146.5|0
1655285010000|2022-06-15 09:23:30|1147.1|1146.6|1147.05|1146.55|1147.15|1146.65|1147.05|1146.55|0
1655285020000|2022-06-15 09:23:40|1147.1|1146.6|1147.25|1146.75|1147.3|1146.8|1147.1|1146.6|0
1655285030000|2022-06-15 09:23:50|1147.35|1146.85|1147.05|1146.55|1147.35|1146.85|1147|1146.5|0
1655285040000|2022-06-15 09:24:00|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|0
1655285050000|2022-06-15 09:24:10|1147.15|1146.65|1147.1|1146.6|1147.15|1146.65|1147.1|1146.6|0
1655285070000|2022-06-15 09:24:30|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|0
1655285080000|2022-06-15 09:24:40|1146.95|1146.45|1146.45|1145.95|1146.95|1146.45|1146.4|1145.9|0
1655285130000|2022-06-15 09:25:30|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|0
1655285160000|2022-06-15 09:26:00|1146.45|1145.95|1146.45|1145.95|1146.45|1145.95|1146.45|1145.95|0
1655285210000|2022-06-15 09:26:50|1146.55|1146.05|1145.85|1145.35|1146.55|1146.05|1145.85|1145.35|0
1655285220000|2022-06-15 09:27:00|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|1145.75|1145.25|0
1655285240000|2022-06-15 09:27:20|1145.85|1145.35|1145.9|1145.4|1145.9|1145.4|1145.85|1145.35|0
1655285260000|2022-06-15 09:27:40|1145.85|1145.35|1145.8|1145.3|1145.85|1145.35|1145.8|1145.3|0
1655285280000|2022-06-15 09:28:00|1145.85|1145.35|1145.85|1145.35|1145.85|1145.35|1145.85|1145.35|0
1655285320000|2022-06-15 09:28:40|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|0
1655285330000|2022-06-15 09:28:50|1145.95|1145.45|1146|1145.5|1146|1145.5|1145.95|1145.45|0
1655285370000|2022-06-15 09:29:30|1145.95|1145.45|1145.95|1145.45|1145.95|1145.45|1145.95|1145.45|0
1655285380000|2022-06-15 09:29:40|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|0
1655285410000|2022-06-15 09:30:10|1145.85|1145.35|1145.95|1145.45|1145.95|1145.45|1145.85|1145.35|0
1655285420000|2022-06-15 09:30:20|1146.1|1145.6|1146.05|1145.55|1146.1|1145.6|1146.05|1145.55|0
1655285440000|2022-06-15 09:30:40|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|0
1655285560000|2022-06-15 09:32:40|1146.05|1145.55|1146.25|1145.75|1146.25|1145.75|1146.05|1145.55|0
1655285580000|2022-06-15 09:33:00|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|0
1655285590000|2022-06-15 09:33:10|1146.15|1145.65|1146.15|1145.65|1146.15|1145.65|1146.15|1145.65|0
1655285650000|2022-06-15 09:34:10|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|0
1655285710000|2022-06-15 09:35:10|1146.05|1145.55|1146.05|1145.55|1146.05|1145.55|1146.05|1145.55|0
1655285730000|2022-06-15 09:35:30|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|0
1655285810000|2022-06-15 09:36:50|1145.95|1145.45|1145.95|1145.45|1145.95|1145.45|1145.95|1145.45|0
1655285820000|2022-06-15 09:37:00|1146|1145.5|1146.15|1145.65|1146.2|1145.7|1146|1145.5|0
1655285830000|2022-06-15 09:37:10|1146.1|1145.6|1146|1145.5|1146.1|1145.6|1146|1145.5|0
1655285850000|2022-06-15 09:37:30|1146.05|1145.55|1146|1145.5|1146.05|1145.55|1146|1145.5|0
1655285860000|2022-06-15 09:37:40|1145.95|1145.45|1146|1145.5|1146|1145.5|1145.95|1145.45|0
1655285870000|2022-06-15 09:37:50|1146.05|1145.55|1145.95|1145.45|1146.3|1145.8|1145.95|1145.45|0
1655285880000|2022-06-15 09:38:00|1146|1145.5|1146.05|1145.55|1146.05|1145.55|1146|1145.5|0
1655285890000|2022-06-15 09:38:10|1146|1145.5|1145.9|1145.4|1146|1145.5|1145.85|1145.35|0
1655285900000|2022-06-15 09:38:20|1145.95|1145.45|1145.9|1145.4|1145.95|1145.45|1145.9|1145.4|0
1655285910000|2022-06-15 09:38:30|1145.8|1145.3|1145.75|1145.25|1145.8|1145.3|1145.75|1145.25|0
1655285920000|2022-06-15 09:38:40|1145.85|1145.35|1145.95|1145.45|1146|1145.5|1145.85|1145.35|0
1655285930000|2022-06-15 09:38:50|1145.9|1145.4|1145.7|1145.2|1145.9|1145.4|1145.7|1145.2|0
1655285940000|2022-06-15 09:39:00|1145.75|1145.25|1145.75|1145.25|1145.85|1145.35|1145.65|1145.15|0
1655285950000|2022-06-15 09:39:10|1145.8|1145.3|1145.85|1145.35|1145.9|1145.4|1145.75|1145.25|0
1655285960000|2022-06-15 09:39:20|1145.8|1145.3|1145.9|1145.4|1145.9|1145.4|1145.75|1145.25|0
1655285980000|2022-06-15 09:39:40|1145.75|1145.25|1145.5|1145|1145.75|1145.25|1145.5|1145|1
1655286000000|2022-06-15 09:40:00|1145.55|1145.05|1145.6|1145.1|1145.6|1145.1|1145.5|1145|0
1655286010000|2022-06-15 09:40:10|1145.55|1145.05|1145.7|1145.2|1145.7|1145.2|1145.2|1144.7|0
1655286020000|2022-06-15 09:40:20|1145.65|1145.15|1145.75|1145.25|1145.85|1145.35|1145.65|1145.15|0
1655286040000|2022-06-15 09:40:40|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|0
1655286050000|2022-06-15 09:40:50|1145.75|1145.25|1145.8|1145.3|1145.8|1145.3|1145.75|1145.25|0
1655286080000|2022-06-15 09:41:20|1145.85|1145.35|1146.15|1145.65|1146.15|1145.65|1145.85|1145.35|0
1655286090000|2022-06-15 09:41:30|1146.1|1145.6|1146.2|1145.7|1146.2|1145.7|1146.1|1145.6|0
1655286100000|2022-06-15 09:41:40|1146.3|1145.8|1146.4|1145.9|1146.5|1146|1146.3|1145.8|0
1655286110000|2022-06-15 09:41:50|1146.45|1145.95|1146.5|1146|1146.5|1146|1146.45|1145.95|0
1655286120000|2022-06-15 09:42:00|1146.6|1146.1|1146.55|1146.05|1146.6|1146.1|1146.55|1146.05|0
1655286150000|2022-06-15 09:42:30|1146.6|1146.1|1146.7|1146.2|1146.7|1146.2|1146.6|1146.1|0
1655286160000|2022-06-15 09:42:40|1146.8|1146.3|1146.9|1146.4|1146.9|1146.4|1146.8|1146.3|0
1655286170000|2022-06-15 09:42:50|1146.95|1146.45|1146.75|1146.25|1146.95|1146.45|1146.7|1146.2|0
1655286180000|2022-06-15 09:43:00|1146.7|1146.2|1146.45|1145.95|1146.75|1146.25|1146.45|1145.95|0
1655286190000|2022-06-15 09:43:10|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|0
1655286220000|2022-06-15 09:43:40|1146.45|1145.95|1146.8|1146.3|1146.9|1146.4|1146.45|1145.95|0
1655286230000|2022-06-15 09:43:50|1146.85|1146.35|1147.25|1146.75|1147.4|1146.9|1146.85|1146.35|0
1655286240000|2022-06-15 09:44:00|1147.2|1146.7|1146.65|1146.15|1147.2|1146.7|1146.65|1146.15|0
1655286250000|2022-06-15 09:44:10|1146.7|1146.2|1146.9|1146.4|1146.9|1146.4|1146.65|1146.15|0
1655286260000|2022-06-15 09:44:20|1146.95|1146.45|1147.5|1147|1147.5|1147|1146.95|1146.45|0
1655286270000|2022-06-15 09:44:30|1147.35|1146.85|1147.35|1146.85|1147.35|1146.85|1147.35|1146.85|0
1655286310000|2022-06-15 09:45:10|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|0
1655286320000|2022-06-15 09:45:20|1147.45|1146.95|1147.9|1147.4|1147.9|1147.4|1147.45|1146.95|0
1655286330000|2022-06-15 09:45:30|1147.85|1147.35|1147.85|1147.35|1147.85|1147.35|1147.85|1147.35|0
1655286340000|2022-06-15 09:45:40|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|0
1655286360000|2022-06-15 09:46:00|1147.85|1147.35|1147.85|1147.35|1147.85|1147.35|1147.85|1147.35|0
1655286380000|2022-06-15 09:46:20|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|0
1655286430000|2022-06-15 09:47:10|1147.85|1147.35|1148.2|1147.7|1148.2|1147.7|1147.85|1147.35|0
1655286440000|2022-06-15 09:47:20|1148.25|1147.75|1148.25|1147.75|1148.25|1147.75|1148.25|1147.75|0
1655286460000|2022-06-15 09:47:40|1148.3|1147.8|1148.35|1147.85|1148.35|1147.85|1148.3|1147.8|0
1655286470000|2022-06-15 09:47:50|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|0
1655286480000|2022-06-15 09:48:00|1148.45|1147.95|1148.45|1147.95|1148.45|1147.95|1148.45|1147.95|0
1655286490000|2022-06-15 09:48:10|1148.7|1148.2|1148.6|1148.1|1148.7|1148.2|1148.6|1148.1|0
1655286500000|2022-06-15 09:48:20|1148.65|1148.15|1148.8|1148.3|1148.8|1148.3|1148.65|1148.15|0
1655286510000|2022-06-15 09:48:30|1148.85|1148.35|1149.25|1148.75|1149.25|1148.75|1148.85|1148.35|0
1655286530000|2022-06-15 09:48:50|1149.3|1148.8|1149.65|1149.15|1149.65|1149.15|1149.3|1148.8|0
1655286550000|2022-06-15 09:49:10|1149.7|1149.2|1149.75|1149.25|1149.75|1149.25|1149.7|1149.2|0
1655286570000|2022-06-15 09:49:30|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|0
1655286630000|2022-06-15 09:50:30|1149.65|1149.15|1149.6|1149.1|1149.65|1149.15|1149.6|1149.1|0
1655286640000|2022-06-15 09:50:40|1149.55|1149.05|1149.55|1149.05|1149.55|1149.05|1149.55|1149.05|0
1655286680000|2022-06-15 09:51:20|1149.6|1149.1|1149.6|1149.1|1149.75|1149.25|1149.6|1149.1|0
1655286690000|2022-06-15 09:51:30|1149.65|1149.15|1149.8|1149.3|1149.8|1149.3|1149.65|1149.15|0
1655286700000|2022-06-15 09:51:40|1149.9|1149.4|1150|1149.5|1150|1149.5|1149.9|1149.4|0
1655286710000|2022-06-15 09:51:50|1149.95|1149.45|1150.05|1149.55|1150.1|1149.6|1149.95|1149.45|0
1655286720000|2022-06-15 09:52:00|1150|1149.5|1149.8|1149.3|1150|1149.5|1149.8|1149.3|0
1655286730000|2022-06-15 09:52:10|1149.85|1149.35|1150.15|1149.65|1150.15|1149.65|1149.85|1149.35|0
1655286740000|2022-06-15 09:52:20|1150.1|1149.6|1149.95|1149.45|1150.1|1149.6|1149.9|1149.4|0
1655286750000|2022-06-15 09:52:30|1149.75|1149.25|1149.65|1149.15|1149.8|1149.3|1149.65|1149.15|0
1655286760000|2022-06-15 09:52:40|1149.75|1149.25|1149.7|1149.2|1149.75|1149.25|1149.7|1149.2|0
1655286780000|2022-06-15 09:53:00|1149.8|1149.3|1149.9|1149.4|1149.9|1149.4|1149.8|1149.3|0
1655286790000|2022-06-15 09:53:10|1149.95|1149.45|1149.9|1149.4|1149.95|1149.45|1149.9|1149.4|0
1655286800000|2022-06-15 09:53:20|1149.95|1149.45|1149.95|1149.45|1150.05|1149.55|1149.95|1149.45|0
1655286810000|2022-06-15 09:53:30|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|0
1655286820000|2022-06-15 09:53:40|1149.85|1149.35|1149.75|1149.25|1149.85|1149.35|1149.75|1149.25|0
1655286830000|2022-06-15 09:53:50|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|0
1655286840000|2022-06-15 09:54:00|1149.6|1149.1|1149.6|1149.1|1149.7|1149.2|1149.6|1149.1|0
1655286850000|2022-06-15 09:54:10|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|0
1655286870000|2022-06-15 09:54:30|1149.6|1149.1|1149.55|1149.05|1149.6|1149.1|1149.55|1149.05|0
1655286880000|2022-06-15 09:54:40|1149.6|1149.1|1149.6|1149.1|1149.6|1149.1|1149.6|1149.1|0
1655286890000|2022-06-15 09:54:50|1149.55|1149.05|1149.55|1149.05|1149.55|1149.05|1149.55|1149.05|0
1655286900000|2022-06-15 09:55:00|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|0
1655286920000|2022-06-15 09:55:20|1149.55|1149.05|1149.65|1149.15|1149.65|1149.15|1149.5|1149|0
1655286930000|2022-06-15 09:55:30|1149.6|1149.1|1149.7|1149.2|1149.7|1149.2|1149.6|1149.1|0
1655286940000|2022-06-15 09:55:40|1149.65|1149.15|1149.65|1149.15|1149.75|1149.25|1149.65|1149.15|0
1655286950000|2022-06-15 09:55:50|1149.6|1149.1|1149.5|1149|1149.6|1149.1|1149.5|1149|0
1655286970000|2022-06-15 09:56:10|1149.55|1149.05|1149.55|1149.05|1149.55|1149.05|1149.55|1149.05|0
1655286980000|2022-06-15 09:56:20|1149.5|1149|1149.45|1148.95|1149.5|1149|1149.45|1148.95|0
1655286990000|2022-06-15 09:56:30|1149.55|1149.05|1149.5|1149|1149.55|1149.05|1149.5|1149|0
1655287000000|2022-06-15 09:56:40|1149.55|1149.05|1149.55|1149.05|1149.55|1149.05|1149.55|1149.05|0
1655287010000|2022-06-15 09:56:50|1149.6|1149.1|1149.7|1149.2|1149.7|1149.2|1149.6|1149.1|0
1655287020000|2022-06-15 09:57:00|1149.75|1149.25|1149.7|1149.2|1149.8|1149.3|1149.7|1149.2|0
1655287030000|2022-06-15 09:57:10|1149.65|1149.15|1149.3|1148.8|1149.65|1149.15|1149.3|1148.8|0
1655287040000|2022-06-15 09:57:20|1149.35|1148.85|1149.35|1148.85|1149.4|1148.9|1149.35|1148.85|0
1655287050000|2022-06-15 09:57:30|1149.25|1148.75|1149.3|1148.8|1149.3|1148.8|1149.25|1148.75|0
1655287060000|2022-06-15 09:57:40|1149.35|1148.85|1149.4|1148.9|1149.4|1148.9|1149.35|1148.85|0
1655287070000|2022-06-15 09:57:50|1149.35|1148.85|1149.45|1148.95|1149.55|1149.05|1149.35|1148.85|0
1655287080000|2022-06-15 09:58:00|1149.4|1148.9|1149.25|1148.75|1149.4|1148.9|1149.25|1148.75|0
1655287090000|2022-06-15 09:58:10|1149.3|1148.8|1149.25|1148.75|1149.3|1148.8|1149.2|1148.7|0
1655287110000|2022-06-15 09:58:30|1149.1|1148.6|1149.1|1148.6|1149.15|1148.65|1149.1|1148.6|0
1655287120000|2022-06-15 09:58:40|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|0
1655287140000|2022-06-15 09:59:00|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|0
1655287230000|2022-06-15 10:00:30|1149.15|1148.65|1149.15|1148.65|1149.15|1148.65|1149.15|1148.65|10
1655287240000|2022-06-15 10:00:40|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|0
1655287250000|2022-06-15 10:00:50|1149.05|1148.55|1147.1|1146.6|1149.05|1148.55|1147.1|1146.6|0
1655287260000|2022-06-15 10:01:00|1147.15|1146.65|1147.25|1146.75|1147.3|1146.8|1147.15|1146.65|0
1655287270000|2022-06-15 10:01:10|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.25|1146.75|0
1655287280000|2022-06-15 10:01:20|1147.25|1146.75|1147.3|1146.8|1147.3|1146.8|1147.25|1146.75|0
1655287300000|2022-06-15 10:01:40|1147.25|1146.75|1147.35|1146.85|1147.35|1146.85|1147.25|1146.75|0
1655287320000|2022-06-15 10:02:00|1148.8|1148.3|1150.35|1149.85|1150.6|1150.1|1148.8|1148.3|1
1655287330000|2022-06-15 10:02:10|1150.4|1149.9|1150.55|1150.05|1150.55|1150.05|1150.35|1149.85|0
1655287340000|2022-06-15 10:02:20|1150.5|1150|1150.45|1149.95|1150.55|1150.05|1150.45|1149.95|0
1655287350000|2022-06-15 10:02:30|1150.4|1149.9|1150.25|1149.75|1150.4|1149.9|1150.25|1149.75|0
1655287360000|2022-06-15 10:02:40|1150.15|1149.65|1150.15|1149.65|1150.25|1149.75|1150.15|1149.65|0
1655287370000|2022-06-15 10:02:50|1150.25|1149.75|1150.35|1149.85|1150.35|1149.85|1150.25|1149.75|0
1655287380000|2022-06-15 10:03:00|1150.4|1149.9|1150.65|1150.15|1150.65|1150.15|1150.4|1149.9|0
1655287390000|2022-06-15 10:03:10|1150.6|1150.1|1150.45|1149.95|1150.6|1150.1|1150.45|1149.95|0
1655287400000|2022-06-15 10:03:20|1150.4|1149.9|1150.35|1149.85|1150.45|1149.95|1150.35|1149.85|0
1655287410000|2022-06-15 10:03:30|1150.3|1149.8|1150.15|1149.65|1150.3|1149.8|1150.15|1149.65|0
1655287420000|2022-06-15 10:03:40|1150.05|1149.55|1150.05|1149.55|1150.05|1149.55|1150.05|1149.55|0
1655287430000|2022-06-15 10:03:50|1150|1149.5|1150.05|1149.55|1150.05|1149.55|1150|1149.5|0
1655287440000|2022-06-15 10:04:00|1150.1|1149.6|1150.15|1149.65|1150.15|1149.65|1150.05|1149.55|0
1655287450000|2022-06-15 10:04:10|1150.1|1149.6|1150.05|1149.55|1150.1|1149.6|1150.05|1149.55|0
1655287460000|2022-06-15 10:04:20|1150.1|1149.6|1150.15|1149.65|1150.15|1149.65|1150.1|1149.6|0
1655287470000|2022-06-15 10:04:30|1150.1|1149.6|1149.85|1149.35|1150.1|1149.6|1149.85|1149.35|0
1655287480000|2022-06-15 10:04:40|1149.75|1149.25|1149.65|1149.15|1149.75|1149.25|1149.65|1149.15|0
1655287490000|2022-06-15 10:04:50|1149.6|1149.1|1149.45|1148.95|1149.6|1149.1|1149.45|1148.95|0
1655287500000|2022-06-15 10:05:00|1149.4|1148.9|1149.45|1148.95|1149.45|1148.95|1149.4|1148.9|0
1655287510000|2022-06-15 10:05:10|1149.5|1149|1150.05|1149.55|1150.05|1149.55|1149.5|1149|0
1655287520000|2022-06-15 10:05:20|1150|1149.5|1149.85|1149.35|1150|1149.5|1149.85|1149.35|0
1655287530000|2022-06-15 10:05:30|1149.9|1149.4|1149.95|1149.45|1149.95|1149.45|1149.85|1149.35|0
1655287540000|2022-06-15 10:05:40|1149.9|1149.4|1149.85|1149.35|1149.9|1149.4|1149.85|1149.35|0
1655287550000|2022-06-15 10:05:50|1149.9|1149.4|1149.95|1149.45|1149.95|1149.45|1149.9|1149.4|0
1655287560000|2022-06-15 10:06:00|1149.9|1149.4|1149.95|1149.45|1149.95|1149.45|1149.85|1149.35|0
1655287570000|2022-06-15 10:06:10|1150|1149.5|1150.25|1149.75|1150.45|1149.95|1150|1149.5|0
1655287580000|2022-06-15 10:06:20|1150.2|1149.7|1150.25|1149.75|1150.25|1149.75|1150.2|1149.7|0
1655287590000|2022-06-15 10:06:30|1150.2|1149.7|1150.25|1149.75|1150.25|1149.75|1150.2|1149.7|0
1655287600000|2022-06-15 10:06:40|1150.2|1149.7|1150.15|1149.65|1150.2|1149.7|1150.1|1149.6|0
1655287610000|2022-06-15 10:06:50|1150.05|1149.55|1150.05|1149.55|1150.15|1149.65|1149.95|1149.45|0
1655287620000|2022-06-15 10:07:00|1149.85|1149.35|1150.05|1149.55|1150.15|1149.65|1149.85|1149.35|0
1655287640000|2022-06-15 10:07:20|1150|1149.5|1150.05|1149.55|1150.05|1149.55|1149.85|1149.35|0
1655287650000|2022-06-15 10:07:30|1150|1149.5|1150.15|1149.65|1150.25|1149.75|1149.95|1149.45|0
1655287660000|2022-06-15 10:07:40|1150.2|1149.7|1150.15|1149.65|1150.25|1149.75|1150.15|1149.65|0
1655287670000|2022-06-15 10:07:50|1150.1|1149.6|1150.05|1149.55|1150.1|1149.6|1150.05|1149.55|0
1655287680000|2022-06-15 10:08:00|1150.1|1149.6|1150.15|1149.65|1150.35|1149.85|1150.1|1149.6|0
1655287690000|2022-06-15 10:08:10|1150.2|1149.7|1150.35|1149.85|1150.35|1149.85|1150.2|1149.7|0
1655287700000|2022-06-15 10:08:20|1150.3|1149.8|1150.05|1149.55|1150.3|1149.8|1150.05|1149.55|0
1655287710000|2022-06-15 10:08:30|1150.1|1149.6|1150.35|1149.85|1150.35|1149.85|1150.05|1149.55|0
1655287720000|2022-06-15 10:08:40|1150.3|1149.8|1150.35|1149.85|1150.45|1149.95|1150.25|1149.75|0
1655287740000|2022-06-15 10:09:00|1150.4|1149.9|1150.45|1149.95|1150.45|1149.95|1150.4|1149.9|0
1655287750000|2022-06-15 10:09:10|1150.4|1149.9|1150.65|1150.15|1150.65|1150.15|1150.35|1149.85|0
1655287760000|2022-06-15 10:09:20|1150.55|1150.05|1150.35|1149.85|1150.55|1150.05|1150.35|1149.85|0
1655287770000|2022-06-15 10:09:30|1150.4|1149.9|1150.35|1149.85|1150.45|1149.95|1150.3|1149.8|0
1655287780000|2022-06-15 10:09:40|1150.3|1149.8|1150.25|1149.75|1150.3|1149.8|1150.25|1149.75|0
1655287790000|2022-06-15 10:09:50|1150.3|1149.8|1150.35|1149.85|1150.35|1149.85|1150.25|1149.75|0
1655287800000|2022-06-15 10:10:00|1150.3|1149.8|1150.55|1150.05|1150.55|1150.05|1150.25|1149.75|0
1655287810000|2022-06-15 10:10:10|1150.6|1150.1|1150.45|1149.95|1150.65|1150.15|1150.45|1149.95|0
1655287820000|2022-06-15 10:10:20|1150.5|1150|1150.45|1149.95|1150.55|1150.05|1150.45|1149.95|0
1655287830000|2022-06-15 10:10:30|1150.5|1150|1150.75|1150.25|1150.75|1150.25|1150.5|1150|0
1655287850000|2022-06-15 10:10:50|1150.55|1150.05|1150.55|1150.05|1150.55|1150.05|1150.55|1150.05|0
1655287860000|2022-06-15 10:11:00|1150.5|1150|1150.45|1149.95|1150.5|1150|1150.45|1149.95|0
1655287870000|2022-06-15 10:11:10|1150.5|1150|1150.55|1150.05|1150.6|1150.1|1150.45|1149.95|0
1655287880000|2022-06-15 10:11:20|1150.5|1150|1150.65|1150.15|1150.75|1150.25|1150.45|1149.95|0
1655287910000|2022-06-15 10:11:50|1150.6|1150.1|1150.55|1150.05|1150.6|1150.1|1150.55|1150.05|0
1655287920000|2022-06-15 10:12:00|1150.6|1150.1|1150.65|1150.15|1150.65|1150.15|1150.6|1150.1|0
1655287930000|2022-06-15 10:12:10|1150.6|1150.1|1150.65|1150.15|1150.65|1150.15|1150.55|1150.05|0
1655287940000|2022-06-15 10:12:20|1150.75|1150.25|1150.45|1149.95|1150.8|1150.3|1150.45|1149.95|0
1655287950000|2022-06-15 10:12:30|1150.4|1149.9|1150.45|1149.95|1150.45|1149.95|1150.35|1149.85|0
1655287960000|2022-06-15 10:12:40|1150.5|1150|1150.35|1149.85|1150.55|1150.05|1150.35|1149.85|0
1655287970000|2022-06-15 10:12:50|1150.3|1149.8|1150.05|1149.55|1150.3|1149.8|1150.05|1149.55|0
1655287980000|2022-06-15 10:13:00|1150.15|1149.65|1150.25|1149.75|1150.25|1149.75|1150.05|1149.55|0
1655287990000|2022-06-15 10:13:10|1150.2|1149.7|1150.15|1149.65|1150.2|1149.7|1150.05|1149.55|0
1655288000000|2022-06-15 10:13:20|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|1150.05|1149.55|0
1655288010000|2022-06-15 10:13:30|1150.15|1149.65|1150.15|1149.65|1150.15|1149.65|1150.15|1149.65|0
1655288020000|2022-06-15 10:13:40|1150.2|1149.7|1150.05|1149.55|1150.25|1149.75|1150.05|1149.55|0
1655288030000|2022-06-15 10:13:50|1149.95|1149.45|1149.85|1149.35|1149.95|1149.45|1149.85|1149.35|0
1655288040000|2022-06-15 10:14:00|1149.9|1149.4|1150.15|1149.65|1150.15|1149.65|1149.85|1149.35|0
1655288050000|2022-06-15 10:14:10|1150.25|1149.75|1150.7|1150.2|1150.75|1150.25|1150.25|1149.75|0
1655288060000|2022-06-15 10:14:20|1150.65|1150.15|1150.45|1149.95|1150.65|1150.15|1150.35|1149.85|0
1655288070000|2022-06-15 10:14:30|1150.35|1149.85|1150.45|1149.95|1150.45|1149.95|1150.35|1149.85|0
1655288120000|2022-06-15 10:15:20|1150.5|1150|1150.85|1150.35|1150.85|1150.35|1150.5|1150|0
1655288130000|2022-06-15 10:15:30|1150.8|1150.3|1150.75|1150.25|1150.85|1150.35|1150.75|1150.25|0
1655288140000|2022-06-15 10:15:40|1150.8|1150.3|1150.75|1150.25|1150.85|1150.35|1150.75|1150.25|0
1655288150000|2022-06-15 10:15:50|1150.8|1150.3|1150.95|1150.45|1150.95|1150.45|1150.8|1150.3|0
1655288160000|2022-06-15 10:16:00|1151|1150.5|1151.05|1150.55|1151.05|1150.55|1151|1150.5|0
1655288170000|2022-06-15 10:16:10|1151.15|1150.65|1151.05|1150.55|1151.15|1150.65|1151.05|1150.55|0
1655288180000|2022-06-15 10:16:20|1150.95|1150.45|1150.95|1150.45|1151.05|1150.55|1150.95|1150.45|0
1655288190000|2022-06-15 10:16:30|1150.85|1150.35|1150.95|1150.45|1150.95|1150.45|1150.85|1150.35|0
1655288200000|2022-06-15 10:16:40|1150.9|1150.4|1150.85|1150.35|1150.9|1150.4|1150.85|1150.35|0
1655288210000|2022-06-15 10:16:50|1150.8|1150.3|1150.75|1150.25|1150.85|1150.35|1150.75|1150.25|0
1655288220000|2022-06-15 10:17:00|1150.7|1150.2|1150.55|1150.05|1150.75|1150.25|1150.55|1150.05|0
1655288230000|2022-06-15 10:17:10|1150.45|1149.95|1150.45|1149.95|1150.45|1149.95|1150.45|1149.95|0
1655288240000|2022-06-15 10:17:20|1150.4|1149.9|1150.25|1149.75|1150.4|1149.9|1150.25|1149.75|0
1655288250000|2022-06-15 10:17:30|1150.15|1149.65|1150.05|1149.55|1150.15|1149.65|1150.05|1149.55|0
1655288260000|2022-06-15 10:17:40|1150|1149.5|1149.95|1149.45|1150.05|1149.55|1149.95|1149.45|0
1655288270000|2022-06-15 10:17:50|1150|1149.5|1150.05|1149.55|1150.05|1149.55|1149.95|1149.45|0
1655288290000|2022-06-15 10:18:10|1150|1149.5|1149.95|1149.45|1150|1149.5|1149.95|1149.45|0
1655288300000|2022-06-15 10:18:20|1150|1149.5|1149.35|1148.85|1150.05|1149.55|1149.35|1148.85|0
1655288310000|2022-06-15 10:18:30|1149.4|1148.9|1149.55|1149.05|1149.55|1149.05|1149.4|1148.9|0
1655288320000|2022-06-15 10:18:40|1149.65|1149.15|1149.65|1149.15|1149.65|1149.15|1149.65|1149.15|0
1655288330000|2022-06-15 10:18:50|1149.7|1149.2|1149.95|1149.45|1149.95|1149.45|1149.7|1149.2|0
1655288340000|2022-06-15 10:19:00|1150|1149.5|1150.15|1149.65|1150.15|1149.65|1149.95|1149.45|0
1655288350000|2022-06-15 10:19:10|1150.1|1149.6|1150.05|1149.55|1150.1|1149.6|1150.05|1149.55|0
1655288360000|2022-06-15 10:19:20|1150.1|1149.6|1150.15|1149.65|1150.25|1149.75|1150.1|1149.6|0
1655288390000|2022-06-15 10:19:50|1150.05|1149.55|1150.05|1149.55|1150.05|1149.55|1149.95|1149.45|0
1655288400000|2022-06-15 10:20:00|1150|1149.5|1149.95|1149.45|1150|1149.5|1149.85|1149.35|0
1655288410000|2022-06-15 10:20:10|1149.9|1149.4|1150.05|1149.55|1150.05|1149.55|1149.85|1149.35|0
1655288420000|2022-06-15 10:20:20|1150|1149.5|1149.85|1149.35|1150|1149.5|1149.85|1149.35|0
1655288430000|2022-06-15 10:20:30|1149.9|1149.4|1149.65|1149.15|1149.95|1149.45|1149.65|1149.15|0
1655288440000|2022-06-15 10:20:40|1149.6|1149.1|1149.05|1148.55|1149.6|1149.1|1149.05|1148.55|0
1655288450000|2022-06-15 10:20:50|1148.95|1148.45|1148.95|1148.45|1148.95|1148.45|1148.95|1148.45|0
1655288490000|2022-06-15 10:21:30|1149|1148.5|1149.2|1148.7|1149.2|1148.7|1149|1148.5|0
1655288500000|2022-06-15 10:21:40|1149.25|1148.75|1149.45|1148.95|1149.55|1149.05|1149.25|1148.75|0
1655288510000|2022-06-15 10:21:50|1149.55|1149.05|1149.55|1149.05|1149.55|1149.05|1149.45|1148.95|0
1655288520000|2022-06-15 10:22:00|1149.5|1149|1149.55|1149.05|1149.65|1149.15|1149.45|1148.95|0
1655288530000|2022-06-15 10:22:10|1149.6|1149.1|1149.15|1148.65|1149.65|1149.15|1149.15|1148.65|0
1655288540000|2022-06-15 10:22:20|1149.1|1148.6|1149.05|1148.55|1149.15|1148.65|1149.05|1148.55|0
1655288550000|2022-06-15 10:22:30|1149|1148.5|1148.85|1148.35|1149.05|1148.55|1148.85|1148.35|0
1655288560000|2022-06-15 10:22:40|1148.8|1148.3|1148.95|1148.45|1148.95|1148.45|1148.75|1148.25|0
1655288570000|2022-06-15 10:22:50|1149.25|1148.75|1149.25|1148.75|1149.35|1148.85|1149.25|1148.75|0
1655288580000|2022-06-15 10:23:00|1149.3|1148.8|1149.35|1148.85|1149.35|1148.85|1149.3|1148.8|0
1655288590000|2022-06-15 10:23:10|1149.4|1148.9|1149.25|1148.75|1149.45|1148.95|1149.25|1148.75|0
1655288600000|2022-06-15 10:23:20|1149.2|1148.7|1149.05|1148.55|1149.2|1148.7|1149.05|1148.55|0
1655288610000|2022-06-15 10:23:30|1149.1|1148.6|1149.25|1148.75|1149.35|1148.85|1149.1|1148.6|0
1655288620000|2022-06-15 10:23:40|1149.2|1148.7|1149.15|1148.65|1149.2|1148.7|1149.15|1148.65|0
1655288630000|2022-06-15 10:23:50|1149.1|1148.6|1148.85|1148.35|1149.1|1148.6|1148.85|1148.35|0
1655288640000|2022-06-15 10:24:00|1148.9|1148.4|1148.95|1148.45|1148.95|1148.45|1148.9|1148.4|0
1655288660000|2022-06-15 10:24:20|1148.85|1148.35|1148.95|1148.45|1148.95|1148.45|1148.85|1148.35|0
1655288670000|2022-06-15 10:24:30|1148.9|1148.4|1148.95|1148.45|1148.95|1148.45|1148.75|1148.25|0
1655288680000|2022-06-15 10:24:40|1148.85|1148.35|1149.05|1148.55|1149.05|1148.55|1148.85|1148.35|0
1655288700000|2022-06-15 10:25:00|1149.15|1148.65|1149.15|1148.65|1149.15|1148.65|1149.15|1148.65|0
1655288710000|2022-06-15 10:25:10|1149.05|1148.55|1148.85|1148.35|1149.05|1148.55|1148.85|1148.35|0
1655288720000|2022-06-15 10:25:20|1148.9|1148.4|1148.85|1148.35|1148.95|1148.45|1148.75|1148.25|0
1655288730000|2022-06-15 10:25:30|1148.9|1148.4|1148.95|1148.45|1148.95|1148.45|1148.9|1148.4|0
1655288740000|2022-06-15 10:25:40|1148.85|1148.35|1148.85|1148.35|1148.85|1148.35|1148.85|1148.35|0
1655288750000|2022-06-15 10:25:50|1148.9|1148.4|1149.25|1148.75|1149.25|1148.75|1148.9|1148.4|0
1655288760000|2022-06-15 10:26:00|1149.35|1148.85|1149.35|1148.85|1149.35|1148.85|1149.35|1148.85|0
1655288780000|2022-06-15 10:26:20|1149.3|1148.8|1149.35|1148.85|1149.45|1148.95|1149.3|1148.8|0
1655288790000|2022-06-15 10:26:30|1149.3|1148.8|1149.25|1148.75|1149.35|1148.85|1149.25|1148.75|0
1655288800000|2022-06-15 10:26:40|1149.2|1148.7|1148.95|1148.45|1149.2|1148.7|1148.95|1148.45|0
1655288810000|2022-06-15 10:26:50|1149|1148.5|1148.95|1148.45|1149.05|1148.55|1148.85|1148.35|0
1655288830000|2022-06-15 10:27:10|1148.9|1148.4|1148.85|1148.35|1148.95|1148.45|1148.85|1148.35|0
1655288840000|2022-06-15 10:27:20|1148.9|1148.4|1148.85|1148.35|1148.95|1148.45|1148.85|1148.35|0
1655288860000|2022-06-15 10:27:40|1148.9|1148.4|1148.95|1148.45|1148.95|1148.45|1148.85|1148.35|0
1655288900000|2022-06-15 10:28:20|1149|1148.5|1149.15|1148.65|1149.15|1148.65|1149|1148.5|0
1655288910000|2022-06-15 10:28:30|1149.05|1148.55|1149.05|1148.55|1149.15|1148.65|1149.05|1148.55|0
1655288920000|2022-06-15 10:28:40|1149|1148.5|1148.95|1148.45|1149.05|1148.55|1148.95|1148.45|0
1655288930000|2022-06-15 10:28:50|1149|1148.5|1148.95|1148.45|1149.05|1148.55|1148.95|1148.45|0
1655288940000|2022-06-15 10:29:00|1148.9|1148.4|1149.05|1148.55|1149.05|1148.55|1148.85|1148.35|0
1655288950000|2022-06-15 10:29:10|1149.15|1148.65|1149.15|1148.65|1149.15|1148.65|1149.05|1148.55|0
1655288960000|2022-06-15 10:29:20|1149.2|1148.7|1149.35|1148.85|1149.35|1148.85|1149.2|1148.7|0
1655288970000|2022-06-15 10:29:30|1149.25|1148.75|1149.35|1148.85|1149.35|1148.85|1149.25|1148.75|0
1655288990000|2022-06-15 10:29:50|1149.45|1148.95|1149.55|1149.05|1149.55|1149.05|1149.45|1148.95|0
1655289000000|2022-06-15 10:30:00|1149.6|1149.1|1150.05|1149.55|1150.05|1149.55|1149.6|1149.1|0
1655289010000|2022-06-15 10:30:10|1150|1149.5|1150.05|1149.55|1150.05|1149.55|1149.95|1149.45|0
1655289020000|2022-06-15 10:30:20|1150.1|1149.6|1150.15|1149.65|1150.15|1149.65|1150.05|1149.55|0
1655289040000|2022-06-15 10:30:40|1150.2|1149.7|1150.25|1149.75|1150.25|1149.75|1150.15|1149.65|0
1655289050000|2022-06-15 10:30:50|1150.3|1149.8|1150.45|1149.95|1150.45|1149.95|1150.3|1149.8|0
1655289060000|2022-06-15 10:31:00|1150.5|1150|1150.65|1150.15|1150.75|1150.25|1150.5|1150|0
1655289070000|2022-06-15 10:31:10|1150.6|1150.1|1150.75|1150.25|1150.75|1150.25|1150.45|1149.95|0
1655289080000|2022-06-15 10:31:20|1150.7|1150.2|1150.65|1150.15|1150.7|1150.2|1150.65|1150.15|0
1655289090000|2022-06-15 10:31:30|1150.7|1150.2|1150.75|1150.25|1150.75|1150.25|1150.65|1150.15|0
1655289100000|2022-06-15 10:31:40|1150.65|1150.15|1150.75|1150.25|1150.75|1150.25|1150.65|1150.15|0
1655289110000|2022-06-15 10:31:50|1150.7|1150.2|1150.55|1150.05|1150.7|1150.2|1150.55|1150.05|0
1655289120000|2022-06-15 10:32:00|1150.5|1150|1150.45|1149.95|1150.5|1150|1150.45|1149.95|0
1655289140000|2022-06-15 10:32:20|1150.4|1149.9|1150.35|1149.85|1150.45|1149.95|1150.35|1149.85|0
1655289150000|2022-06-15 10:32:30|1150.4|1149.9|1150.25|1149.75|1150.45|1149.95|1150.25|1149.75|0
1655289160000|2022-06-15 10:32:40|1150.2|1149.7|1149.95|1149.45|1150.25|1149.75|1149.95|1149.45|0
1655289170000|2022-06-15 10:32:50|1150|1149.5|1149.95|1149.45|1150|1149.5|1149.95|1149.45|0
1655289180000|2022-06-15 10:33:00|1150|1149.5|1150.15|1149.65|1150.25|1149.75|1150|1149.5|0
1655289190000|2022-06-15 10:33:10|1150.25|1149.75|1150.35|1149.85|1150.35|1149.85|1150.25|1149.75|0
1655289200000|2022-06-15 10:33:20|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|0
1655289210000|2022-06-15 10:33:30|1150.45|1149.95|1150.45|1149.95|1150.55|1150.05|1150.45|1149.95|0
1655289220000|2022-06-15 10:33:40|1150.5|1150|1150.6|1150.1|1150.65|1150.15|1150.45|1149.95|0
1655289230000|2022-06-15 10:33:50|1150.55|1150.05|1150.45|1149.95|1150.55|1150.05|1150.35|1149.85|0
1655289240000|2022-06-15 10:34:00|1150.55|1150.05|1150.45|1149.95|1150.55|1150.05|1150.4|1149.9|0
1655289250000|2022-06-15 10:34:10|1150.4|1149.9|1150.35|1149.85|1150.45|1149.95|1150.35|1149.85|0
1655289260000|2022-06-15 10:34:20|1150.4|1149.9|1150.45|1149.95|1150.45|1149.95|1150.4|1149.9|0
1655289280000|2022-06-15 10:34:40|1150.35|1149.85|1150.3|1149.8|1150.45|1149.95|1150.25|1149.75|0
1655289290000|2022-06-15 10:34:50|1150.25|1149.75|1150.2|1149.7|1150.25|1149.75|1150.2|1149.7|0
1655289300000|2022-06-15 10:35:00|1150.15|1149.65|1150.25|1149.75|1150.25|1149.75|1150.15|1149.65|0
1655289310000|2022-06-15 10:35:10|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|0
1655289320000|2022-06-15 10:35:20|1150.35|1149.85|1150.35|1149.85|1150.4|1149.9|1150.35|1149.85|0
1655289330000|2022-06-15 10:35:30|1150.4|1149.9|1150.45|1149.95|1150.45|1149.95|1150.35|1149.85|0
1655289340000|2022-06-15 10:35:40|1150.55|1150.05|1150.45|1149.95|1150.55|1150.05|1150.45|1149.95|0
1655289350000|2022-06-15 10:35:50|1150.5|1150|1150.75|1150.25|1150.75|1150.25|1150.5|1150|0
1655289360000|2022-06-15 10:36:00|1150.7|1150.2|1150.85|1150.35|1150.85|1150.35|1150.65|1150.15|0
1655289380000|2022-06-15 10:36:20|1150.9|1150.4|1150.95|1150.45|1150.95|1150.45|1150.9|1150.4|0
1655289390000|2022-06-15 10:36:30|1151.05|1150.55|1151.05|1150.55|1151.05|1150.55|1151.05|1150.55|0
1655289400000|2022-06-15 10:36:40|1151.1|1150.6|1151.15|1150.65|1151.15|1150.65|1151.1|1150.6|0
1655289410000|2022-06-15 10:36:50|1151.05|1150.55|1151.25|1150.75|1151.25|1150.75|1150.95|1150.45|0
1655289420000|2022-06-15 10:37:00|1151.2|1150.7|1151.25|1150.75|1151.25|1150.75|1151.15|1150.65|0
1655289430000|2022-06-15 10:37:10|1151.2|1150.7|1151.25|1150.75|1151.35|1150.85|1151.15|1150.65|0
1655289440000|2022-06-15 10:37:20|1151.3|1150.8|1151.45|1150.95|1151.45|1150.95|1151.3|1150.8|0
1655289460000|2022-06-15 10:37:40|1151.5|1151|1151.55|1151.05|1151.55|1151.05|1151.5|1151|0
1655289480000|2022-06-15 10:38:00|1151.75|1151.25|1151.85|1151.35|1151.85|1151.35|1151.75|1151.25|0
1655289490000|2022-06-15 10:38:10|1151.8|1151.3|1151.5|1151|1151.8|1151.3|1151.5|1151|0
1655289500000|2022-06-15 10:38:20|1151.55|1151.05|1151.65|1151.15|1151.65|1151.15|1151.55|1151.05|0
1655289510000|2022-06-15 10:38:30|1151.6|1151.1|1151.65|1151.15|1151.65|1151.15|1151.55|1151.05|0
1655289540000|2022-06-15 10:39:00|1151.6|1151.1|1151.55|1151.05|1151.6|1151.1|1151.55|1151.05|0
1655289550000|2022-06-15 10:39:10|1151.6|1151.1|1151.95|1151.45|1151.95|1151.45|1151.6|1151.1|0
1655289560000|2022-06-15 10:39:20|1152|1151.5|1152.05|1151.55|1152.05|1151.55|1151.95|1151.45|0
1655289570000|2022-06-15 10:39:30|1152|1151.5|1151.95|1151.45|1152|1151.5|1151.95|1151.45|0
1655289580000|2022-06-15 10:39:40|1151.85|1151.35|1151.85|1151.35|1151.85|1151.35|1151.85|1151.35|0
1655289600000|2022-06-15 10:40:00|1151.9|1151.4|1151.95|1151.45|1151.95|1151.45|1151.9|1151.4|0
1655289610000|2022-06-15 10:40:10|1152|1151.5|1152.15|1151.65|1152.15|1151.65|1152|1151.5|0
1655289620000|2022-06-15 10:40:20|1152.2|1151.7|1152.25|1151.75|1152.25|1151.75|1152.2|1151.7|0
1655289630000|2022-06-15 10:40:30|1152.15|1151.65|1152.05|1151.55|1152.15|1151.65|1152.05|1151.55|0
1655289650000|2022-06-15 10:40:50|1152.25|1151.75|1152.25|1151.75|1152.25|1151.75|1152.15|1151.65|0
1655289660000|2022-06-15 10:41:00|1152.2|1151.7|1152.35|1151.85|1152.35|1151.85|1152.15|1151.65|0
1655289670000|2022-06-15 10:41:10|1152.3|1151.8|1152.35|1151.85|1152.35|1151.85|1152.2|1151.7|0
1655289680000|2022-06-15 10:41:20|1152.25|1151.75|1152.25|1151.75|1152.35|1151.85|1152.25|1151.75|0
1655289690000|2022-06-15 10:41:30|1152.3|1151.8|1152.05|1151.55|1152.35|1151.85|1152.05|1151.55|0
1655289700000|2022-06-15 10:41:40|1152.1|1151.6|1152.15|1151.65|1152.15|1151.65|1152.1|1151.6|0
1655289710000|2022-06-15 10:41:50|1152.25|1151.75|1152.15|1151.65|1152.25|1151.75|1152.15|1151.65|0
1655289720000|2022-06-15 10:42:00|1152.1|1151.6|1152.15|1151.65|1152.15|1151.65|1152.05|1151.55|0
1655289730000|2022-06-15 10:42:10|1152.1|1151.6|1152.05|1151.55|1152.25|1151.75|1152.05|1151.55|0
1655289740000|2022-06-15 10:42:20|1152.1|1151.6|1151.95|1151.45|1152.15|1151.65|1151.95|1151.45|0
1655289750000|2022-06-15 10:42:30|1152.05|1151.55|1152.05|1151.55|1152.05|1151.55|1152.05|1151.55|0
1655289760000|2022-06-15 10:42:40|1152|1151.5|1151.95|1151.45|1152.15|1151.65|1151.95|1151.45|0
1655289770000|2022-06-15 10:42:50|1152|1151.5|1152.05|1151.55|1152.05|1151.55|1151.95|1151.45|0
1655289780000|2022-06-15 10:43:00|1152|1151.5|1151.95|1151.45|1152.05|1151.55|1151.95|1151.45|0
1655289790000|2022-06-15 10:43:10|1151.9|1151.4|1151.85|1151.35|1151.95|1151.45|1151.85|1151.35|0
1655289800000|2022-06-15 10:43:20|1151.75|1151.25|1151.45|1150.95|1151.75|1151.25|1151.45|1150.95|0
1655289810000|2022-06-15 10:43:30|1151.55|1151.05|1151.45|1150.95|1151.55|1151.05|1151.45|1150.95|0
1655289820000|2022-06-15 10:43:40|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|0
1655289830000|2022-06-15 10:43:50|1151.45|1150.95|1151.15|1150.65|1151.45|1150.95|1151.15|1150.65|0
1655289840000|2022-06-15 10:44:00|1151.2|1150.7|1151.15|1150.65|1151.2|1150.7|1151.05|1150.55|0
1655289850000|2022-06-15 10:44:10|1151.25|1150.75|1151.55|1151.05|1151.55|1151.05|1151.25|1150.75|0
1655289860000|2022-06-15 10:44:20|1151.6|1151.1|1151.65|1151.15|1151.65|1151.15|1151.55|1151.05|0
1655289870000|2022-06-15 10:44:30|1151.55|1151.05|1151.35|1150.85|1151.65|1151.15|1151.35|1150.85|0
1655289900000|2022-06-15 10:45:00|1151.4|1150.9|1151.45|1150.95|1151.45|1150.95|1151.35|1150.85|0
1655289910000|2022-06-15 10:45:10|1151.4|1150.9|1151.65|1151.15|1151.65|1151.15|1151.35|1150.85|0
1655289920000|2022-06-15 10:45:20|1151.6|1151.1|1151.3|1150.8|1151.65|1151.15|1151.3|1150.8|0
1655289930000|2022-06-15 10:45:30|1151.35|1150.85|1151.45|1150.95|1151.45|1150.95|1151.3|1150.8|0
1655289940000|2022-06-15 10:45:40|1151.3|1150.8|1151.35|1150.85|1151.35|1150.85|1151.3|1150.8|0
1655289950000|2022-06-15 10:45:50|1151.4|1150.9|1151.45|1150.95|1151.45|1150.95|1151.4|1150.9|0
1655289960000|2022-06-15 10:46:00|1151.4|1150.9|1151.3|1150.8|1151.4|1150.9|1151.3|1150.8|0
1655289970000|2022-06-15 10:46:10|1151.25|1150.75|1151.3|1150.8|1151.3|1150.8|1151.25|1150.75|0
1655289980000|2022-06-15 10:46:20|1151.25|1150.75|1151.3|1150.8|1151.3|1150.8|1151.25|1150.75|0
1655289990000|2022-06-15 10:46:30|1151.35|1150.85|1151.35|1150.85|1151.35|1150.85|1151.35|1150.85|0
1655290000000|2022-06-15 10:46:40|1151.3|1150.8|1151.35|1150.85|1151.45|1150.95|1151.3|1150.8|0
1655290010000|2022-06-15 10:46:50|1151.4|1150.9|1151.35|1150.85|1151.45|1150.95|1151.35|1150.85|0
1655290020000|2022-06-15 10:47:00|1151.4|1150.9|1151.45|1150.95|1151.45|1150.95|1151.4|1150.9|0
1655290030000|2022-06-15 10:47:10|1151.55|1151.05|1151.85|1151.35|1151.85|1151.35|1151.45|1150.95|0
1655290040000|2022-06-15 10:47:20|1151.75|1151.25|1151.7|1151.2|1151.85|1151.35|1151.65|1151.15|0
1655290050000|2022-06-15 10:47:30|1151.75|1151.25|1151.75|1151.25|1151.75|1151.25|1151.7|1151.2|0
1655290060000|2022-06-15 10:47:40|1151.7|1151.2|1151.65|1151.15|1151.7|1151.2|1151.65|1151.15|0
1655290070000|2022-06-15 10:47:50|1151.75|1151.25|1151.85|1151.35|1151.85|1151.35|1151.75|1151.25|0
1655290080000|2022-06-15 10:48:00|1151.8|1151.3|1151.95|1151.45|1151.95|1151.45|1151.75|1151.25|0
1655290090000|2022-06-15 10:48:10|1151.9|1151.4|1151.55|1151.05|1151.9|1151.4|1151.55|1151.05|0
1655290100000|2022-06-15 10:48:20|1151.6|1151.1|1151.65|1151.15|1151.65|1151.15|1151.6|1151.1|0
1655290110000|2022-06-15 10:48:30|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|0
1655290120000|2022-06-15 10:48:40|1151.55|1151.05|1151.45|1150.95|1151.6|1151.1|1151.45|1150.95|0
1655290130000|2022-06-15 10:48:50|1151.5|1151|1151.5|1151|1151.55|1151.05|1151.45|1150.95|0
1655290140000|2022-06-15 10:49:00|1151.55|1151.05|1151.85|1151.35|1151.85|1151.35|1151.55|1151.05|0
1655290150000|2022-06-15 10:49:10|1151.9|1151.4|1151.95|1151.45|1151.95|1151.45|1151.9|1151.4|1
1655290160000|2022-06-15 10:49:20|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|0
1655290170000|2022-06-15 10:49:30|1151.85|1151.35|1151.8|1151.3|1151.85|1151.35|1151.8|1151.3|0
1655290180000|2022-06-15 10:49:40|1151.75|1151.25|1151.75|1151.25|1151.75|1151.25|1151.75|1151.25|0
1655290190000|2022-06-15 10:49:50|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|0
1655290200000|2022-06-15 10:50:00|1151.55|1151.05|1151.45|1150.95|1151.55|1151.05|1151.45|1150.95|1
1655290210000|2022-06-15 10:50:10|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|0
1655290220000|2022-06-15 10:50:20|1151.55|1151.05|1151.7|1151.2|1151.7|1151.2|1151.55|1151.05|0
1655290230000|2022-06-15 10:50:30|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|0
1655290240000|2022-06-15 10:50:40|1151.7|1151.2|1151.65|1151.15|1151.7|1151.2|1151.65|1151.15|0
1655290250000|2022-06-15 10:50:50|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|0
1655290260000|2022-06-15 10:51:00|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|0
1655290270000|2022-06-15 10:51:10|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|0
1655290310000|2022-06-15 10:51:50|1151.85|1151.35|1151.95|1151.45|1152|1151.5|1151.85|1151.35|0
1655290320000|2022-06-15 10:52:00|1151.9|1151.4|1151.7|1151.2|1151.9|1151.4|1151.7|1151.2|0
1655290340000|2022-06-15 10:52:20|1151.65|1151.15|1151.45|1150.95|1151.65|1151.15|1151.45|1150.95|0
1655290350000|2022-06-15 10:52:30|1151.35|1150.85|1151.1|1150.6|1151.35|1150.85|1151.1|1150.6|0
1655290360000|2022-06-15 10:52:40|1151.05|1150.55|1151.05|1150.55|1151.05|1150.55|1150.9|1150.4|0
1655290370000|2022-06-15 10:52:50|1151.1|1150.6|1151.15|1150.65|1151.15|1150.65|1151.1|1150.6|0
1655290390000|2022-06-15 10:53:10|1151.3|1150.8|1151.2|1150.7|1151.3|1150.8|1151.2|1150.7|0
1655290400000|2022-06-15 10:53:20|1151.15|1150.65|1150.8|1150.3|1151.15|1150.65|1150.75|1150.25|0
1655290440000|2022-06-15 10:54:00|1150.85|1150.35|1150.95|1150.45|1150.95|1150.45|1150.85|1150.35|0
1655290450000|2022-06-15 10:54:10|1151.05|1150.55|1151.5|1151|1151.5|1151|1151.05|1150.55|0
1655290460000|2022-06-15 10:54:20|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|0
1655290470000|2022-06-15 10:54:30|1151.75|1151.25|1152.3|1151.8|1152.4|1151.9|1151.75|1151.25|0
1655290480000|2022-06-15 10:54:40|1152.35|1151.85|1152.95|1152.45|1152.95|1152.45|1152.35|1151.85|0
1655290490000|2022-06-15 10:54:50|1153.1|1152.6|1153.2|1152.7|1153.3|1152.8|1152.95|1152.45|0
1655290500000|2022-06-15 10:55:00|1153.25|1152.75|1153.25|1152.75|1153.25|1152.75|1153.25|1152.75|0
1655290510000|2022-06-15 10:55:10|1153.3|1152.8|1153.55|1153.05|1153.6|1153.1|1153.3|1152.8|0
1655290520000|2022-06-15 10:55:20|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|0
1655290550000|2022-06-15 10:55:50|1153.65|1153.15|1153.65|1153.15|1153.7|1153.2|1153.65|1153.15|0
1655290560000|2022-06-15 10:56:00|1153.6|1153.1|1153.5|1153|1153.6|1153.1|1153.4|1152.9|0
1655290570000|2022-06-15 10:56:10|1153.45|1152.95|1153.45|1152.95|1153.45|1152.95|1153.45|1152.95|0
1655290580000|2022-06-15 10:56:20|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|0
1655290590000|2022-06-15 10:56:30|1153.3|1152.8|1153.2|1152.7|1153.3|1152.8|1153.2|1152.7|0
1655290600000|2022-06-15 10:56:40|1153.15|1152.65|1153.15|1152.65|1153.2|1152.7|1153.05|1152.55|0
1655290610000|2022-06-15 10:56:50|1153.1|1152.6|1153.15|1152.65|1153.15|1152.65|1153.1|1152.6|0
1655290620000|2022-06-15 10:57:00|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|0
1655290630000|2022-06-15 10:57:10|1153.1|1152.6|1152.95|1152.45|1153.1|1152.6|1152.9|1152.4|0
1655290640000|2022-06-15 10:57:20|1152.9|1152.4|1152.55|1152.05|1152.9|1152.4|1152.55|1152.05|0
1655290650000|2022-06-15 10:57:30|1152.45|1151.95|1151.9|1151.4|1152.45|1151.95|1151.9|1151.4|0
1655290670000|2022-06-15 10:57:50|1151.85|1151.35|1151.75|1151.25|1151.85|1151.35|1151.7|1151.2|0
1655290680000|2022-06-15 10:58:00|1151.7|1151.2|1151.5|1151|1151.7|1151.2|1151.5|1151|0
1655290690000|2022-06-15 10:58:10|1151.45|1150.95|1151.45|1150.95|1151.45|1150.95|1151.45|1150.95|0
1655290700000|2022-06-15 10:58:20|1151.4|1150.9|1151.3|1150.8|1151.4|1150.9|1151.3|1150.8|0
1655290710000|2022-06-15 10:58:30|1151.4|1150.9|1151.5|1151|1151.5|1151|1151.4|1150.9|0
1655290720000|2022-06-15 10:58:40|1151.7|1151.2|1151.5|1151|1151.7|1151.2|1151.5|1151|0
1655290730000|2022-06-15 10:58:50|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|0
1655290740000|2022-06-15 10:59:00|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|0
1655290770000|2022-06-15 10:59:30|1151.45|1150.95|1151.45|1150.95|1151.45|1150.95|1151.45|1150.95|0
1655290780000|2022-06-15 10:59:40|1151.4|1150.9|1151.3|1150.8|1151.4|1150.9|1151.3|1150.8|0
1655290790000|2022-06-15 10:59:50|1151.2|1150.7|1151.25|1150.75|1151.25|1150.75|1151.2|1150.7|0
1655290800000|2022-06-15 11:00:00|1151.1|1150.6|1151.4|1150.9|1151.4|1150.9|1151.1|1150.6|0
1655290810000|2022-06-15 11:00:10|1151.35|1150.85|1151.4|1150.9|1151.4|1150.9|1151.35|1150.85|0
1655290820000|2022-06-15 11:00:20|1151.1|1150.6|1150.9|1150.4|1151.1|1150.6|1150.9|1150.4|0
1655290840000|2022-06-15 11:00:40|1150.95|1150.45|1150.95|1150.45|1150.95|1150.45|1150.9|1150.4|0
1655290880000|2022-06-15 11:01:20|1150.85|1150.35|1150.7|1150.2|1150.85|1150.35|1150.65|1150.15|0
1655290890000|2022-06-15 11:01:30|1150.6|1150.1|1150.5|1150|1150.6|1150.1|1150.5|1150|0
1655290900000|2022-06-15 11:01:40|1150.4|1149.9|1150.4|1149.9|1150.45|1149.95|1150.4|1149.9|0
1655290920000|2022-06-15 11:02:00|1150.35|1149.85|1150.3|1149.8|1150.35|1149.85|1150.3|1149.8|0
1655290930000|2022-06-15 11:02:10|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|0
1655290940000|2022-06-15 11:02:20|1150.1|1149.6|1150.15|1149.65|1150.15|1149.65|1150.1|1149.6|0
1655290950000|2022-06-15 11:02:30|1150.1|1149.6|1150.45|1149.95|1150.5|1150|1150.1|1149.6|0
1655290960000|2022-06-15 11:02:40|1150.55|1150.05|1150.65|1150.15|1150.65|1150.15|1150.55|1150.05|0
1655290970000|2022-06-15 11:02:50|1150.75|1150.25|1150.8|1150.3|1150.8|1150.3|1150.75|1150.25|0
1655290980000|2022-06-15 11:03:00|1150.75|1150.25|1150.6|1150.1|1150.75|1150.25|1150.6|1150.1|0
1655290990000|2022-06-15 11:03:10|1150.45|1149.95|1150.55|1150.05|1150.55|1150.05|1150.45|1149.95|0
1655291000000|2022-06-15 11:03:20|1150.6|1150.1|1150.95|1150.45|1150.95|1150.45|1150.6|1150.1|0
1655291010000|2022-06-15 11:03:30|1150.9|1150.4|1150.75|1150.25|1150.9|1150.4|1150.75|1150.25|0
1655291020000|2022-06-15 11:03:40|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|0
1655291030000|2022-06-15 11:03:50|1150.6|1150.1|1150.55|1150.05|1150.6|1150.1|1150.55|1150.05|0
1655291050000|2022-06-15 11:04:10|1150.6|1150.1|1150.45|1149.95|1150.6|1150.1|1150.4|1149.9|0
1655291060000|2022-06-15 11:04:20|1150.35|1149.85|1150.3|1149.8|1150.35|1149.85|1150.3|1149.8|0
1655291070000|2022-06-15 11:04:30|1150.35|1149.85|1150.35|1149.85|1150.35|1149.85|1150.35|1149.85|0
1655291080000|2022-06-15 11:04:40|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|0
1655291090000|2022-06-15 11:04:50|1150.2|1149.7|1150.35|1149.85|1150.35|1149.85|1150.2|1149.7|0
1655291130000|2022-06-15 11:05:30|1150.3|1149.8|1150.35|1149.85|1150.35|1149.85|1150.3|1149.8|0
1655291140000|2022-06-15 11:05:40|1150.4|1149.9|1150.45|1149.95|1150.45|1149.95|1150.4|1149.9|0
1655291150000|2022-06-15 11:05:50|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|0
1655291160000|2022-06-15 11:06:00|1150.35|1149.85|1150.2|1149.7|1150.35|1149.85|1150.2|1149.7|0
1655291170000|2022-06-15 11:06:10|1150.25|1149.75|1150.3|1149.8|1150.3|1149.8|1150.25|1149.75|0
1655291200000|2022-06-15 11:06:40|1150.35|1149.85|1150.35|1149.85|1150.35|1149.85|1150.35|1149.85|0
1655291210000|2022-06-15 11:06:50|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|0
1655291240000|2022-06-15 11:07:20|1150.35|1149.85|1150.3|1149.8|1150.35|1149.85|1150.3|1149.8|0
1655291260000|2022-06-15 11:07:40|1150.25|1149.75|1150.25|1149.75|1150.25|1149.75|1150.25|1149.75|0
1655291270000|2022-06-15 11:07:50|1150.2|1149.7|1149.6|1149.1|1150.2|1149.7|1149.6|1149.1|9
1655291280000|2022-06-15 11:08:00|1149.65|1149.15|1149.65|1149.15|1149.65|1149.15|1149.65|1149.15|0
1655291290000|2022-06-15 11:08:10|1149.95|1149.45|1149.9|1149.4|1149.95|1149.45|1149.9|1149.4|0
1655291310000|2022-06-15 11:08:30|1149.85|1149.35|1149.85|1149.35|1149.85|1149.35|1149.85|1149.35|0
1655291340000|2022-06-15 11:09:00|1149.8|1149.3|1149.75|1149.25|1149.8|1149.3|1149.75|1149.25|0
1655291350000|2022-06-15 11:09:10|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|0
1655291360000|2022-06-15 11:09:20|1149.75|1149.25|1149.75|1149.25|1149.75|1149.25|1149.75|1149.25|0
1655291390000|2022-06-15 11:09:50|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|0
1655291400000|2022-06-15 11:10:00|1149.65|1149.15|1149.25|1148.75|1149.65|1149.15|1149.2|1148.7|0
1655291410000|2022-06-15 11:10:10|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|0
1655291420000|2022-06-15 11:10:20|1149.45|1148.95|1148.75|1148.25|1149.5|1149|1148.7|1148.2|0
1655291430000|2022-06-15 11:10:30|1148.8|1148.3|1148.75|1148.25|1148.8|1148.3|1148.75|1148.25|0
1655291440000|2022-06-15 11:10:40|1148.8|1148.3|1149.2|1148.7|1149.2|1148.7|1148.8|1148.3|0
1655291450000|2022-06-15 11:10:50|||||||||1938
1655291460000|2022-06-15 11:11:00|1149.15|1148.65|1149.15|1148.65|1149.15|1148.65|1149.15|1148.65|0
1655291470000|2022-06-15 11:11:10|1149.2|1148.7|1149.25|1148.75|1149.25|1148.75|1149.2|1148.7|0
1655291480000|2022-06-15 11:11:20|1149.3|1148.8|1149.55|1149.05|1149.6|1149.1|1149.3|1148.8|0
1655291490000|2022-06-15 11:11:30|1149.5|1149|1149.35|1148.85|1149.5|1149|1149.35|1148.85|0
1655291500000|2022-06-15 11:11:40|1149.4|1148.9|1149.4|1148.9|1149.45|1148.95|1149.4|1148.9|0
1655291510000|2022-06-15 11:11:50|1149.35|1148.85|1148.6|1148.1|1149.35|1148.85|1148.6|1148.1|0
1655291520000|2022-06-15 11:12:00|1148.65|1148.15|1148.9|1148.4|1148.9|1148.4|1148.65|1148.15|0
1655291530000|2022-06-15 11:12:10|1148.95|1148.45|1149.5|1149|1149.5|1149|1148.95|1148.45|0
1655291540000|2022-06-15 11:12:20|1149.45|1148.95|1149.35|1148.85|1149.45|1148.95|1149.35|1148.85|0
1655291550000|2022-06-15 11:12:30|1149.4|1148.9|1149.45|1148.95|1149.45|1148.95|1149.4|1148.9|0
1655291560000|2022-06-15 11:12:40|1149.4|1148.9|1149.45|1148.95|1149.45|1148.95|1149.4|1148.9|0
1655291570000|2022-06-15 11:12:50|1149.5|1149|1149.6|1149.1|1149.6|1149.1|1149.5|1149|0
1655291580000|2022-06-15 11:13:00|1149.65|1149.15|1149.65|1149.15|1149.65|1149.15|1149.65|1149.15|0
1655291590000|2022-06-15 11:13:10|1149.6|1149.1|1149.55|1149.05|1149.6|1149.1|1149.55|1149.05|0
1655291600000|2022-06-15 11:13:20|1149.6|1149.1|1149.55|1149.05|1149.6|1149.1|1149.55|1149.05|0
1655291610000|2022-06-15 11:13:30|1149.5|1149|1149.5|1149|1149.5|1149|1149.45|1148.95|0
1655291620000|2022-06-15 11:13:40|1149.45|1148.95|1149.45|1148.95|1149.45|1148.95|1149.45|1148.95|0
1655291640000|2022-06-15 11:14:00|1149.5|1149|1149.45|1148.95|1149.5|1149|1149.45|1148.95|0
1655291650000|2022-06-15 11:14:10|1149.4|1148.9|1149.2|1148.7|1149.4|1148.9|1149.1|1148.6|10
1655291670000|2022-06-15 11:14:30|1149.15|1148.65|1149.1|1148.6|1149.15|1148.65|1149.05|1148.55|0
1655291680000|2022-06-15 11:14:40|1149.15|1148.65|1149.6|1149.1|1149.6|1149.1|1149.15|1148.65|0
1655291690000|2022-06-15 11:14:50|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|0
1655291700000|2022-06-15 11:15:00|1149.75|1149.25|1149.9|1149.4|1149.9|1149.4|1149.75|1149.25|0
1655291710000|2022-06-15 11:15:10|1150|1149.5|1149.95|1149.45|1150|1149.5|1149.95|1149.45|0
1655291720000|2022-06-15 11:15:20|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|0
1655291730000|2022-06-15 11:15:30|1150.2|1149.7|1150.15|1149.65|1150.2|1149.7|1150.15|1149.65|0
1655291740000|2022-06-15 11:15:40|1150|1149.5|1149.8|1149.3|1150|1149.5|1149.8|1149.3|0
1655291750000|2022-06-15 11:15:50|1149.85|1149.35|1149.85|1149.35|1149.85|1149.35|1149.85|1149.35|0
1655291770000|2022-06-15 11:16:10|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|0
1655291780000|2022-06-15 11:16:20|1149.85|1149.35|1150|1149.5|1150|1149.5|1149.85|1149.35|0
1655291800000|2022-06-15 11:16:40|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|0
1655291810000|2022-06-15 11:16:50|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|1150.15|1149.65|0
1655291850000|2022-06-15 11:17:30|1150.35|1149.85|1150.3|1149.8|1150.35|1149.85|1150.2|1149.7|0
1655291880000|2022-06-15 11:18:00|1150.2|1149.7|1150.55|1150.05|1150.55|1150.05|1150.2|1149.7|0
1655291890000|2022-06-15 11:18:10|1150.5|1150|1150.4|1149.9|1150.5|1150|1150.4|1149.9|0
1655291900000|2022-06-15 11:18:20|1150.5|1150|1150.95|1150.45|1150.95|1150.45|1150.5|1150|0
1655291910000|2022-06-15 11:18:30|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|0
1655291920000|2022-06-15 11:18:40|1151.1|1150.6|1150.8|1150.3|1151.1|1150.6|1150.75|1150.25|0
1655291940000|2022-06-15 11:19:00|1150.7|1150.2|1150.8|1150.3|1150.8|1150.3|1150.7|1150.2|0
1655291950000|2022-06-15 11:19:10|1150.9|1150.4|1151|1150.5|1151|1150.5|1150.9|1150.4|0
1655291970000|2022-06-15 11:19:30|1151.1|1150.6|1151.4|1150.9|1151.4|1150.9|1151.1|1150.6|0
1655292000000|2022-06-15 11:20:00|1151.35|1150.85|1151.3|1150.8|1151.35|1150.85|1151.3|1150.8|0
1655292010000|2022-06-15 11:20:10|1151.25|1150.75|1151|1150.5|1151.25|1150.75|1151|1150.5|0
1655292020000|2022-06-15 11:20:20|1151.05|1150.55|1151|1150.5|1151.05|1150.55|1151|1150.5|0
1655292030000|2022-06-15 11:20:30|1151.1|1150.6|1151.4|1150.9|1151.4|1150.9|1151.1|1150.6|0
1655292040000|2022-06-15 11:20:40|1151.35|1150.85|1151.45|1150.95|1151.45|1150.95|1151.35|1150.85|0
1655292060000|2022-06-15 11:21:00|1151.5|1151|1151.75|1151.25|1151.8|1151.3|1151.5|1151|0
1655292070000|2022-06-15 11:21:10|1151.8|1151.3|1151.85|1151.35|1151.85|1151.35|1151.8|1151.3|0
1655292080000|2022-06-15 11:21:20|1151.8|1151.3|1151.9|1151.4|1151.9|1151.4|1151.8|1151.3|0
1655292100000|2022-06-15 11:21:40|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|0
1655292120000|2022-06-15 11:22:00|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|0
1655292130000|2022-06-15 11:22:10|1151.75|1151.25|1151.9|1151.4|1151.9|1151.4|1151.75|1151.25|0
1655292140000|2022-06-15 11:22:20|1151.85|1151.35|1151.85|1151.35|1151.85|1151.35|1151.85|1151.35|0
1655292150000|2022-06-15 11:22:30|1152|1151.5|1152.05|1151.55|1152.1|1151.6|1152|1151.5|0
1655292160000|2022-06-15 11:22:40|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|0
1655292170000|2022-06-15 11:22:50|1152.25|1151.75|1151.9|1151.4|1152.25|1151.75|1151.9|1151.4|0
1655292180000|2022-06-15 11:23:00|1151.75|1151.25|1151.75|1151.25|1151.75|1151.25|1151.65|1151.15|0
1655292190000|2022-06-15 11:23:10|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|0
1655292210000|2022-06-15 11:23:30|1151.8|1151.3|1152.1|1151.6|1152.1|1151.6|1151.8|1151.3|0
1655292230000|2022-06-15 11:23:50|1152.05|1151.55|1151.9|1151.4|1152.05|1151.55|1151.9|1151.4|0
1655292250000|2022-06-15 11:24:10|1152|1151.5|1152.05|1151.55|1152.1|1151.6|1152|1151.5|0
1655292270000|2022-06-15 11:24:30|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|0
1655292280000|2022-06-15 11:24:40|1152.25|1151.75|1152.35|1151.85|1152.35|1151.85|1152.2|1151.7|0
1655292290000|2022-06-15 11:24:50|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|0
1655292310000|2022-06-15 11:25:10|1152.25|1151.75|1152.2|1151.7|1152.25|1151.75|1152.2|1151.7|0
1655292320000|2022-06-15 11:25:20|1152.15|1151.65|1151.85|1151.35|1152.15|1151.65|1151.85|1151.35|0
1655292330000|2022-06-15 11:25:30|1151.8|1151.3|1151.9|1151.4|1151.9|1151.4|1151.8|1151.3|0
1655292350000|2022-06-15 11:25:50|1151.95|1151.45|1152.1|1151.6|1152.1|1151.6|1151.95|1151.45|0
1655292360000|2022-06-15 11:26:00|1152.05|1151.55|1151.95|1151.45|1152.05|1151.55|1151.95|1151.45|0
1655292370000|2022-06-15 11:26:10|1151.9|1151.4|1152.05|1151.55|1152.05|1151.55|1151.9|1151.4|0
1655292390000|2022-06-15 11:26:30|1152|1151.5|1152|1151.5|1152.05|1151.55|1152|1151.5|1
1655292400000|2022-06-15 11:26:40|1151.95|1151.45|1151.9|1151.4|1152|1151.5|1151.9|1151.4|0
1655292410000|2022-06-15 11:26:50|1151.75|1151.25|1151.95|1151.45|1151.95|1151.45|1151.75|1151.25|0
1655292420000|2022-06-15 11:27:00|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|0
1655292430000|2022-06-15 11:27:10|1152.05|1151.55|1152.05|1151.55|1152.05|1151.55|1152.05|1151.55|0
1655292440000|2022-06-15 11:27:20|1152.2|1151.7|1152.3|1151.8|1152.3|1151.8|1152.2|1151.7|0
1655292450000|2022-06-15 11:27:30|1152.2|1151.7|1152.45|1151.95|1152.45|1151.95|1152.2|1151.7|0
1655292460000|2022-06-15 11:27:40|1152.4|1151.9|1152.3|1151.8|1152.4|1151.9|1152.2|1151.7|0
1655292480000|2022-06-15 11:28:00|1152.35|1151.85|1152.3|1151.8|1152.4|1151.9|1152.3|1151.8|0
1655292490000|2022-06-15 11:28:10|1152.2|1151.7|1152.25|1151.75|1152.25|1151.75|1152.2|1151.7|0
1655292510000|2022-06-15 11:28:30|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|0
1655292520000|2022-06-15 11:28:40|1152.25|1151.75|1152.2|1151.7|1152.25|1151.75|1152.1|1151.6|0
1655292550000|2022-06-15 11:29:10|1152.25|1151.75|1152.8|1152.3|1152.8|1152.3|1152.25|1151.75|0
1655292570000|2022-06-15 11:29:30|1152.75|1152.25|1152.6|1152.1|1152.75|1152.25|1152.6|1152.1|0
1655292580000|2022-06-15 11:29:40|1152.65|1152.15|1152.7|1152.2|1152.7|1152.2|1152.65|1152.15|0
1655292590000|2022-06-15 11:29:50|1152.75|1152.25|1152.85|1152.35|1152.85|1152.35|1152.75|1152.25|0
1655292600000|2022-06-15 11:30:00|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|0
1655292620000|2022-06-15 11:30:20|1152.85|1152.35|1152.85|1152.35|1152.85|1152.35|1152.85|1152.35|0
1655292630000|2022-06-15 11:30:30|1152.95|1152.45|1153.05|1152.55|1153.05|1152.55|1152.95|1152.45|0
1655292640000|2022-06-15 11:30:40|1153.1|1152.6|1153.3|1152.8|1153.35|1152.85|1153.1|1152.6|0
1655292650000|2022-06-15 11:30:50|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|0
1655292660000|2022-06-15 11:31:00|1153.15|1152.65|1153.15|1152.65|1153.15|1152.65|1153.15|1152.65|0
1655292680000|2022-06-15 11:31:20|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|0
1655292690000|2022-06-15 11:31:30|1153.2|1152.7|1153.05|1152.55|1153.2|1152.7|1153.05|1152.55|0
1655292700000|2022-06-15 11:31:40|1153.1|1152.6|1153|1152.5|1153.15|1152.65|1153|1152.5|0
1655292740000|2022-06-15 11:32:20|1153.05|1152.55|1153.15|1152.65|1153.15|1152.65|1153.05|1152.55|0
1655292750000|2022-06-15 11:32:30|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|0
1655292770000|2022-06-15 11:32:50|1153.25|1152.75|1153.35|1152.85|1153.35|1152.85|1153.25|1152.75|0
1655292780000|2022-06-15 11:33:00|1153.3|1152.8|1153.2|1152.7|1153.3|1152.8|1153.15|1152.65|0
1655292790000|2022-06-15 11:33:10|1153.25|1152.75|1153.5|1153|1153.5|1153|1153.25|1152.75|0
1655292800000|2022-06-15 11:33:20|1153.45|1152.95|1153.4|1152.9|1153.45|1152.95|1153.4|1152.9|0
1655292810000|2022-06-15 11:33:30|1153.35|1152.85|1153.35|1152.85|1153.35|1152.85|1153.3|1152.8|0
1655292820000|2022-06-15 11:33:40|1153.3|1152.8|1153.35|1152.85|1153.35|1152.85|1153.3|1152.8|0
1655292830000|2022-06-15 11:33:50|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|0
1655292840000|2022-06-15 11:34:00|1153.45|1152.95|1153.6|1153.1|1153.65|1153.15|1153.45|1152.95|0
1655292850000|2022-06-15 11:34:10|1153.65|1153.15|1154.3|1153.8|1154.3|1153.8|1153.65|1153.15|0
1655292860000|2022-06-15 11:34:20|1154.25|1153.75|1154.2|1153.7|1154.3|1153.8|1154.2|1153.7|0
1655292870000|2022-06-15 11:34:30|1154.15|1153.65|1154.15|1153.65|1154.15|1153.65|1154.1|1153.6|0
1655292880000|2022-06-15 11:34:40|1154.1|1153.6|1154.1|1153.6|1154.1|1153.6|1154.05|1153.55|0
1655292890000|2022-06-15 11:34:50|1154.2|1153.7|1154.5|1154|1154.5|1154|1154.2|1153.7|0
1655292910000|2022-06-15 11:35:10|1154.45|1153.95|1154.4|1153.9|1154.45|1153.95|1154.35|1153.85|0
1655292930000|2022-06-15 11:35:30|1154.35|1153.85|1154.35|1153.85|1154.35|1153.85|1154.35|1153.85|0
1655292940000|2022-06-15 11:35:40|1154.4|1153.9|1154.4|1153.9|1154.4|1153.9|1154.4|1153.9|0
1655292960000|2022-06-15 11:36:00|1154.6|1154.1|1154.5|1154|1154.6|1154.1|1154.5|1154|0
1655292970000|2022-06-15 11:36:10|1154.45|1153.95|1154.4|1153.9|1154.45|1153.95|1154.3|1153.8|0
1655292980000|2022-06-15 11:36:20|1154.35|1153.85|1154.4|1153.9|1154.4|1153.9|1154.35|1153.85|0
1655292990000|2022-06-15 11:36:30|1154.3|1153.8|1154.3|1153.8|1154.3|1153.8|1154.3|1153.8|0
1655293000000|2022-06-15 11:36:40|1154.25|1153.75|1154.25|1153.75|1154.25|1153.75|1154.25|1153.75|0
1655293010000|2022-06-15 11:36:50|1154.05|1153.55|1153.75|1153.25|1154.05|1153.55|1153.75|1153.25|1
1655293020000|2022-06-15 11:37:00|1153.7|1153.2|1153.65|1153.15|1153.7|1153.2|1153.6|1153.1|0
1655293030000|2022-06-15 11:37:10|1153.7|1153.2|1153.8|1153.3|1153.8|1153.3|1153.7|1153.2|0
1655293040000|2022-06-15 11:37:20|1153.9|1153.4|1154.3|1153.8|1154.3|1153.8|1153.9|1153.4|0
1655293080000|2022-06-15 11:38:00|1154.15|1153.65|1154.05|1153.55|1154.15|1153.65|1154|1153.5|0
1655293090000|2022-06-15 11:38:10|1154.1|1153.6|1154.15|1153.65|1154.15|1153.65|1154.1|1153.6|0
1655293100000|2022-06-15 11:38:20|1154.1|1153.6|1154|1153.5|1154.1|1153.6|1154|1153.5|0
1655293110000|2022-06-15 11:38:30|1153.95|1153.45|1153.95|1153.45|1153.95|1153.45|1153.95|1153.45|0
1655293130000|2022-06-15 11:38:50|1153.85|1153.35|1153.7|1153.2|1153.85|1153.35|1153.7|1153.2|1
1655293140000|2022-06-15 11:39:00|1153.6|1153.1|1153.65|1153.15|1153.65|1153.15|1153.6|1153.1|0
1655293150000|2022-06-15 11:39:10|1153.6|1153.1|1153.45|1152.95|1153.6|1153.1|1153.45|1152.95|0
1655293160000|2022-06-15 11:39:20|1153.4|1152.9|1153.55|1153.05|1153.55|1153.05|1153.35|1152.85|0
1655293170000|2022-06-15 11:39:30|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|0
1655293180000|2022-06-15 11:39:40|1153.55|1153.05|1153.5|1153|1153.55|1153.05|1153.5|1153|0
1655293190000|2022-06-15 11:39:50|1153.45|1152.95|1153.4|1152.9|1153.45|1152.95|1153.3|1152.8|0
1655293200000|2022-06-15 11:40:00|1153.75|1153.25|1153.7|1153.2|1153.75|1153.25|1153.7|1153.2|0
1655293210000|2022-06-15 11:40:10|1153.75|1153.25|1153.55|1153.05|1153.75|1153.25|1153.55|1153.05|0
1655293220000|2022-06-15 11:40:20|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|0
1655293240000|2022-06-15 11:40:40|1153.7|1153.2|1153.9|1153.4|1153.95|1153.45|1153.7|1153.2|0
1655293250000|2022-06-15 11:40:50|1153.95|1153.45|1154.1|1153.6|1154.2|1153.7|1153.95|1153.45|0
1655293270000|2022-06-15 11:41:10|1154.15|1153.65|1154.25|1153.75|1154.25|1153.75|1154.15|1153.65|0
1655293280000|2022-06-15 11:41:20|1154.4|1153.9|1154.4|1153.9|1154.4|1153.9|1154.4|1153.9|0
1655293290000|2022-06-15 11:41:30|1154.45|1153.95|1154.6|1154.1|1154.7|1154.2|1154.45|1153.95|0
1655293300000|2022-06-15 11:41:40|1154.55|1154.05|1154.45|1153.95|1154.55|1154.05|1154.45|1153.95|0
1655293310000|2022-06-15 11:41:50|1154.35|1153.85|1154.25|1153.75|1154.4|1153.9|1154.25|1153.75|0
1655293320000|2022-06-15 11:42:00|1154.15|1153.65|1154.15|1153.65|1154.2|1153.7|1154.15|1153.65|0
1655293330000|2022-06-15 11:42:10|1154.05|1153.55|1154.05|1153.55|1154.1|1153.6|1154.05|1153.55|0
1655293340000|2022-06-15 11:42:20|1154.1|1153.6|1154.1|1153.6|1154.1|1153.6|1154.1|1153.6|0
1655293350000|2022-06-15 11:42:30|1154.15|1153.65|1154.15|1153.65|1154.2|1153.7|1154.15|1153.65|0
1655293380000|2022-06-15 11:43:00|1154.2|1153.7|1154.05|1153.55|1154.2|1153.7|1154.05|1153.55|0
1655293390000|2022-06-15 11:43:10|1153.95|1153.45|1154.15|1153.65|1154.15|1153.65|1153.95|1153.45|0
1655293400000|2022-06-15 11:43:20|1154.2|1153.7|1154.3|1153.8|1154.35|1153.85|1154.2|1153.7|0
1655293410000|2022-06-15 11:43:30|1154.25|1153.75|1154.25|1153.75|1154.25|1153.75|1154.25|1153.75|0
1655293420000|2022-06-15 11:43:40|1154.2|1153.7|1153.95|1153.45|1154.2|1153.7|1153.95|1153.45|0
1655293450000|2022-06-15 11:44:10|1154.05|1153.55|1154.3|1153.8|1154.3|1153.8|1153.95|1153.45|0
1655293460000|2022-06-15 11:44:20|1154.35|1153.85|1154.35|1153.85|1154.35|1153.85|1154.35|1153.85|0
1655293470000|2022-06-15 11:44:30|1154.25|1153.75|1154.25|1153.75|1154.25|1153.75|1154.25|1153.75|0
1655293480000|2022-06-15 11:44:40|1154.3|1153.8|1154.25|1153.75|1154.3|1153.8|1154.25|1153.75|0
1655293490000|2022-06-15 11:44:50|1154.3|1153.8|1154.45|1153.95|1154.45|1153.95|1154.3|1153.8|0
1655293500000|2022-06-15 11:45:00|1154.35|1153.85|1154.1|1153.6|1154.35|1153.85|1154.1|1153.6|0
1655293520000|2022-06-15 11:45:20|1154.15|1153.65|1154.15|1153.65|1154.15|1153.65|1154.15|1153.65|0
1655293560000|2022-06-15 11:46:00|1154.25|1153.75|1154.15|1153.65|1154.25|1153.75|1154.15|1153.65|0
1655293580000|2022-06-15 11:46:20|1154.05|1153.55|1154|1153.5|1154.05|1153.55|1153.95|1153.45|0
1655293590000|2022-06-15 11:46:30|1153.95|1153.45|1153.95|1153.45|1153.95|1153.45|1153.95|1153.45|0
1655293600000|2022-06-15 11:46:40|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|0
1655293610000|2022-06-15 11:46:50|1154.05|1153.55|1154.15|1153.65|1154.15|1153.65|1154.05|1153.55|0
1655293620000|2022-06-15 11:47:00|1154.1|1153.6|1154.05|1153.55|1154.1|1153.6|1154.05|1153.55|0
1655293630000|2022-06-15 11:47:10|1154|1153.5|1153.9|1153.4|1154|1153.5|1153.9|1153.4|0
1655293670000|2022-06-15 11:47:50|1153.95|1153.45|1153.9|1153.4|1153.95|1153.45|1153.9|1153.4|0
1655293680000|2022-06-15 11:48:00|1153.85|1153.35|1153.65|1153.15|1153.85|1153.35|1153.6|1153.1|0
1655293690000|2022-06-15 11:48:10|1153.6|1153.1|1153.65|1153.15|1153.65|1153.15|1153.6|1153.1|0
1655293700000|2022-06-15 11:48:20|1153.6|1153.1|1153.1|1152.6|1153.6|1153.1|1153.1|1152.6|0
1655293710000|2022-06-15 11:48:30|1153.15|1152.65|1153.15|1152.65|1153.15|1152.65|1153.15|1152.65|0
1655293720000|2022-06-15 11:48:40|1153.2|1152.7|1153.15|1152.65|1153.2|1152.7|1153.15|1152.65|0
1655293730000|2022-06-15 11:48:50|1153.05|1152.55|1153.05|1152.55|1153.05|1152.55|1152.95|1152.45|0
1655293740000|2022-06-15 11:49:00|1153.1|1152.6|1153.4|1152.9|1153.4|1152.9|1153.1|1152.6|0
1655293750000|2022-06-15 11:49:10|1153.35|1152.85|1153.75|1153.25|1153.85|1153.35|1153.35|1152.85|0
1655293760000|2022-06-15 11:49:20|1153.65|1153.15|1153.65|1153.15|1153.65|1153.15|1153.65|1153.15|0
1655293770000|2022-06-15 11:49:30|1153.7|1153.2|1153.7|1153.2|1153.7|1153.2|1153.7|1153.2|0
1655293780000|2022-06-15 11:49:40|1153.75|1153.25|1153.85|1153.35|1153.85|1153.35|1153.75|1153.25|0
1655293790000|2022-06-15 11:49:50|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|0
1655293800000|2022-06-15 11:50:00|1153.95|1153.45|1153.9|1153.4|1153.95|1153.45|1153.9|1153.4|0
1655293820000|2022-06-15 11:50:20|1153.85|1153.35|1153.75|1153.25|1153.85|1153.35|1153.75|1153.25|0
1655293840000|2022-06-15 11:50:40|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|0
1655293850000|2022-06-15 11:50:50|1153.65|1153.15|1153.55|1153.05|1153.65|1153.15|1153.55|1153.05|0
1655293860000|2022-06-15 11:51:00|1153.6|1153.1|1155.35|1154.85|1155.35|1154.85|1153.6|1153.1|0
1655293870000|2022-06-15 11:51:10|1155.25|1154.75|1155.05|1154.55|1155.25|1154.75|1154.95|1154.45|0
1655293880000|2022-06-15 11:51:20|1155|1154.5|1154.55|1154.05|1155|1154.5|1154.55|1154.05|0
1655293890000|2022-06-15 11:51:30|1154.45|1153.95|1154.15|1153.65|1154.45|1153.95|1154.15|1153.65|0
1655293910000|2022-06-15 11:51:50|1154.1|1153.6|1154.35|1153.85|1154.35|1153.85|1154.1|1153.6|0
1655293920000|2022-06-15 11:52:00|1154.45|1153.95|1154.5|1154|1154.5|1154|1154.4|1153.9|0
1655293930000|2022-06-15 11:52:10|1154.55|1154.05|1154.6|1154.1|1154.65|1154.15|1154.55|1154.05|0
1655293940000|2022-06-15 11:52:20|1154.55|1154.05|1154.2|1153.7|1154.55|1154.05|1154.2|1153.7|0
1655293950000|2022-06-15 11:52:30|1154.25|1153.75|1154.3|1153.8|1154.3|1153.8|1154.25|1153.75|0
1655293960000|2022-06-15 11:52:40|1154.35|1153.85|1154.35|1153.85|1154.35|1153.85|1154.35|1153.85|0
1655293980000|2022-06-15 11:53:00|1154.45|1153.95|1154.9|1154.4|1154.9|1154.4|1154.45|1153.95|0
1655293990000|2022-06-15 11:53:10|1154.85|1154.35|1154.75|1154.25|1154.85|1154.35|1154.75|1154.25|0
1655294010000|2022-06-15 11:53:30|1154.7|1154.2|1154.75|1154.25|1154.75|1154.25|1154.7|1154.2|0
1655294020000|2022-06-15 11:53:40|1154.7|1154.2|1154.55|1154.05|1154.7|1154.2|1154.55|1154.05|0
1655294030000|2022-06-15 11:53:50|1154.45|1153.95|1154.3|1153.8|1154.45|1153.95|1154.25|1153.75|0
1655294040000|2022-06-15 11:54:00|1154.35|1153.85|1154.45|1153.95|1154.45|1153.95|1154.35|1153.85|0
1655294050000|2022-06-15 11:54:10|1154.5|1154|1154.8|1154.3|1154.8|1154.3|1154.5|1154|0
1655294060000|2022-06-15 11:54:20|1154.9|1154.4|1155.15|1154.65|1155.15|1154.65|1154.9|1154.4|0
1655294070000|2022-06-15 11:54:30|1155.2|1154.7|1155.3|1154.8|1155.3|1154.8|1155.2|1154.7|0
1655294080000|2022-06-15 11:54:40|1155.25|1154.75|1155.25|1154.75|1155.25|1154.75|1155.2|1154.7|0
1655294090000|2022-06-15 11:54:50|1155.35|1154.85|1155.85|1155.35|1155.85|1155.35|1155.35|1154.85|0
1655294100000|2022-06-15 11:55:00|1155.95|1155.45|1156|1155.5|1156|1155.5|1155.95|1155.45|0
1655294110000|2022-06-15 11:55:10|1156.1|1155.6|1156.2|1155.7|1156.25|1155.75|1156.1|1155.6|0
1655294130000|2022-06-15 11:55:30|1156.15|1155.65|1156|1155.5|1156.15|1155.65|1156|1155.5|0
1655294140000|2022-06-15 11:55:40|1155.95|1155.45|1155.95|1155.45|1155.95|1155.45|1155.95|1155.45|0
1655294150000|2022-06-15 11:55:50|1155.85|1155.35|1155.85|1155.35|1155.9|1155.4|1155.85|1155.35|0
1655294160000|2022-06-15 11:56:00|1155.75|1155.25|1155.75|1155.25|1155.8|1155.3|1155.75|1155.25|0
1655294170000|2022-06-15 11:56:10|1155.7|1155.2|1155.65|1155.15|1155.7|1155.2|1155.65|1155.15|0
1655294180000|2022-06-15 11:56:20|1155.75|1155.25|1155.8|1155.3|1155.8|1155.3|1155.75|1155.25|0
1655294190000|2022-06-15 11:56:30|1155.85|1155.35|1156.75|1156.25|1156.75|1156.25|1155.85|1155.35|0
1655294210000|2022-06-15 11:56:50|1156.7|1156.2|1156.7|1156.2|1156.7|1156.2|1156.7|1156.2|0
1655294220000|2022-06-15 11:57:00|1156.65|1156.15|1156.65|1156.15|1156.65|1156.15|1156.65|1156.15|0
1655294480000|2022-06-15 12:01:20|1156.95|1156.45|1157|1156.5|1157|1156.5|1156.95|1156.45|0
1655294490000|2022-06-15 12:01:30|1157.05|1156.55|1157.05|1156.55|1157.05|1156.55|1157.05|1156.55|0
1655294510000|2022-06-15 12:01:50|1157.1|1156.6|1157.1|1156.6|1157.1|1156.6|1157.1|1156.6|0
1655294560000|2022-06-15 12:02:40|1157.15|1156.65|1157.15|1156.65|1157.15|1156.65|1157.15|1156.65|0
1655294620000|2022-06-15 12:03:40|1157.2|1156.7|1157.2|1156.7|1157.2|1156.7|1157.2|1156.7|0
1655294640000|2022-06-15 12:04:00|1157.25|1156.75|1157.25|1156.75|1157.25|1156.75|1157.25|1156.75|0
1655294650000|2022-06-15 12:04:10|1157.3|1156.8|1157.35|1156.85|1157.35|1156.85|1157.3|1156.8|0
1655294700000|2022-06-15 12:05:00|1157.4|1156.9|1157.9|1157.4|1157.9|1157.4|1157.4|1156.9|0
1655294710000|2022-06-15 12:05:10|1157.95|1157.45|1158|1157.5|1158|1157.5|1157.95|1157.45|0
1655294730000|2022-06-15 12:05:30|1158.05|1157.55|1158.05|1157.55|1158.05|1157.55|1158.05|1157.55|0
1655294740000|2022-06-15 12:05:40|1158.1|1157.6|1158.1|1157.6|1158.1|1157.6|1158.1|1157.6|0
1655294750000|2022-06-15 12:05:50|1158.15|1157.65|1158.55|1158.05|1158.55|1158.05|1158.15|1157.65|0
1655294760000|2022-06-15 12:06:00|1158.6|1158.1|1158.7|1158.2|1158.7|1158.2|1158.6|1158.1|0
1655294800000|2022-06-15 12:06:40|1158.75|1158.25|1159.2|1158.7|1159.25|1158.75|1158.75|1158.25|0
1655294810000|2022-06-15 12:06:50|1159.25|1158.75|1159.25|1158.75|1159.25|1158.75|1159.25|1158.75|0
1655294840000|2022-06-15 12:07:20|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|0
1655294850000|2022-06-15 12:07:30|1159.05|1158.55|1159.05|1158.55|1159.05|1158.55|1159.05|1158.55|0
1655294870000|2022-06-15 12:07:50|1159|1158.5|1158.3|1157.8|1159|1158.5|1158.25|1157.75|1
1655294880000|2022-06-15 12:08:00|1158.35|1157.85|1158.35|1157.85|1158.35|1157.85|1158.35|1157.85|0
1655294890000|2022-06-15 12:08:10|1158.3|1157.8|1158.3|1157.8|1158.3|1157.8|1158.3|1157.8|0
1655294900000|2022-06-15 12:08:20|1158.4|1157.9|1158.4|1157.9|1158.4|1157.9|1158.4|1157.9|0
1655294930000|2022-06-15 12:08:50|1158.55|1158.05|1158.6|1158.1|1158.6|1158.1|1158.55|1158.05|0
1655294940000|2022-06-15 12:09:00|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|0
1655294950000|2022-06-15 12:09:10|1158.55|1158.05|1158.5|1158|1158.55|1158.05|1158.5|1158|0
1655294960000|2022-06-15 12:09:20|1158.35|1157.85|1158.45|1157.95|1158.45|1157.95|1158.35|1157.85|0
1655294990000|2022-06-15 12:09:50|1158.55|1158.05|1158.55|1158.05|1158.55|1158.05|1158.55|1158.05|0
1655295000000|2022-06-15 12:10:00|1158.7|1158.2|1158.7|1158.2|1158.7|1158.2|1158.7|1158.2|0
1655295010000|2022-06-15 12:10:10|1158.65|1158.15|1158.65|1158.15|1158.65|1158.15|1158.65|1158.15|0
1655295020000|2022-06-15 12:10:20|1158.7|1158.2|1158.75|1158.25|1158.8|1158.3|1158.7|1158.2|0
1655295030000|2022-06-15 12:10:30|1158.8|1158.3|1158.7|1158.2|1158.9|1158.4|1158.7|1158.2|0
1655295040000|2022-06-15 12:10:40|1158.65|1158.15|1158.7|1158.2|1158.9|1158.4|1158.65|1158.15|0
1655295050000|2022-06-15 12:10:50|1158.65|1158.15|1158.85|1158.35|1159.05|1158.55|1158.65|1158.15|0
1655295060000|2022-06-15 12:11:00|1158.8|1158.3|1159.15|1158.65|1159.15|1158.65|1158.65|1158.15|0
1655295070000|2022-06-15 12:11:10|1159.2|1158.7|1159.1|1158.6|1159.35|1158.85|1159.1|1158.6|0
1655295080000|2022-06-15 12:11:20|1159|1158.5|1158.45|1157.95|1159|1158.5|1158.45|1157.95|0
1655295090000|2022-06-15 12:11:30|1158.5|1158|1158.1|1157.6|1158.5|1158|1158.1|1157.6|0
1655295100000|2022-06-15 12:11:40|1158.15|1157.65|1157.5|1157|1158.15|1157.65|1157.45|1156.95|0
1655295110000|2022-06-15 12:11:50|1157.45|1156.95|1157.2|1156.7|1157.45|1156.95|1156.65|1156.15|0
1655295120000|2022-06-15 12:12:00|1157.35|1156.85|1157.15|1156.65|1157.35|1156.85|1156.9|1156.4|0
1655295130000|2022-06-15 12:12:10|1157.25|1156.75|1157.25|1156.75|1157.25|1156.75|1157.25|1156.75|0
1655295140000|2022-06-15 12:12:20|1157.3|1156.8|1157.1|1156.6|1157.35|1156.85|1157.05|1156.55|0
1655295150000|2022-06-15 12:12:30|1157.05|1156.55|1157.05|1156.55|1157.05|1156.55|1157.05|1156.55|0
1655295160000|2022-06-15 12:12:40|1157.1|1156.6|1157.2|1156.7|1157.45|1156.95|1157.1|1156.6|0
1655295170000|2022-06-15 12:12:50|1157.15|1156.65|1156.9|1156.4|1157.15|1156.65|1156.9|1156.4|0
1655295180000|2022-06-15 12:13:00|1156.85|1156.35|1156.3|1155.8|1156.85|1156.35|1156.15|1155.65|0
1655295190000|2022-06-15 12:13:10|1156.35|1155.85|1156.3|1155.8|1156.45|1155.95|1156.25|1155.75|0
1655295200000|2022-06-15 12:13:20|1156.35|1155.85|1156.35|1155.85|1156.35|1155.85|1156.35|1155.85|0
1655295210000|2022-06-15 12:13:30|1156.3|1155.8|1156.35|1155.85|1156.35|1155.85|1156.3|1155.8|0
1655295220000|2022-06-15 12:13:40|1156.4|1155.9|1156.45|1155.95|1156.45|1155.95|1156.4|1155.9|0
1655295240000|2022-06-15 12:14:00|1156.5|1156|1156.6|1156.1|1156.65|1156.15|1156.5|1156|0
1655295250000|2022-06-15 12:14:10|1156.65|1156.15|1156.55|1156.05|1156.65|1156.15|1156.55|1156.05|0
1655295270000|2022-06-15 12:14:30|1156.6|1156.1|1157.45|1156.95|1157.5|1157|1156.6|1156.1|0
1655295280000|2022-06-15 12:14:40|1157.5|1157|1157.5|1157|1157.55|1157.05|1157.4|1156.9|0
1655295290000|2022-06-15 12:14:50|1157.55|1157.05|1157.55|1157.05|1157.55|1157.05|1157.55|1157.05|0
1655295300000|2022-06-15 12:15:00|1157.65|1157.15|1157.7|1157.2|1157.7|1157.2|1157.6|1157.1|0
1655295310000|2022-06-15 12:15:10|1157.75|1157.25|1157.65|1157.15|1157.75|1157.25|1157.65|1157.15|0
1655295320000|2022-06-15 12:15:20|1157.75|1157.25|1157.85|1157.35|1157.85|1157.35|1157.75|1157.25|0
1655295330000|2022-06-15 12:15:30|1157.75|1157.25|1157.75|1157.25|1157.75|1157.25|1157.75|1157.25|0
1655295340000|2022-06-15 12:15:40|1157.65|1157.15|1157.6|1157.1|1157.65|1157.15|1157.55|1157.05|0
1655295350000|2022-06-15 12:15:50|1157.55|1157.05|1157.55|1157.05|1157.55|1157.05|1157.45|1156.95|0
1655295380000|2022-06-15 12:16:20|1157.6|1157.1|1157.6|1157.1|1157.6|1157.1|1157.6|1157.1|0
1655295390000|2022-06-15 12:16:30|1157.55|1157.05|1157.6|1157.1|1157.6|1157.1|1157.55|1157.05|0
1655295400000|2022-06-15 12:16:40|1157.65|1157.15|1157.75|1157.25|1157.85|1157.35|1157.65|1157.15|0
1655295420000|2022-06-15 12:17:00|1157.8|1157.3|1157.8|1157.3|1157.8|1157.3|1157.8|1157.3|0
1655295440000|2022-06-15 12:17:20|1157.7|1157.2|1157.65|1157.15|1157.7|1157.2|1157.65|1157.15|0
1655295460000|2022-06-15 12:17:40|1157.75|1157.25|1157.85|1157.35|1157.85|1157.35|1157.75|1157.25|0
1655295470000|2022-06-15 12:17:50|1157.95|1157.45|1158.05|1157.55|1158.05|1157.55|1157.95|1157.45|0
1655295480000|2022-06-15 12:18:00|1157.95|1157.45|1157.5|1157|1157.95|1157.45|1157.45|1156.95|0
1655295490000|2022-06-15 12:18:10|1157.55|1157.05|1157.55|1157.05|1157.55|1157.05|1157.55|1157.05|0
1655295500000|2022-06-15 12:18:20|1157.65|1157.15|1157.75|1157.25|1157.75|1157.25|1157.65|1157.15|0
1655295510000|2022-06-15 12:18:30|1157.85|1157.35|1158.05|1157.55|1158.05|1157.55|1157.8|1157.3|0
1655295540000|2022-06-15 12:19:00|1158|1157.5|1157.75|1157.25|1158|1157.5|1157.75|1157.25|0
1655295550000|2022-06-15 12:19:10|1157.7|1157.2|1157.6|1157.1|1157.7|1157.2|1157.6|1157.1|0
1655295560000|2022-06-15 12:19:20|1157.55|1157.05|1157.55|1157.05|1157.55|1157.05|1157.55|1157.05|0
1655295570000|2022-06-15 12:19:30|1157.45|1156.95|1157.5|1157|1157.5|1157|1157.45|1156.95|0
1655295580000|2022-06-15 12:19:40|1157.45|1156.95|1157.35|1156.85|1157.45|1156.95|1157.35|1156.85|0
1655295590000|2022-06-15 12:19:50|1157.25|1156.75|1157.1|1156.6|1157.25|1156.75|1157.05|1156.55|0
1655295610000|2022-06-15 12:20:10|1157.15|1156.65|1157.35|1156.85|1157.35|1156.85|1157.15|1156.65|0
1655295620000|2022-06-15 12:20:20|1157.3|1156.8|1156.2|1155.7|1157.3|1156.8|1155.7|1155.2|0
1655295630000|2022-06-15 12:20:30|1156.15|1155.65|1156.1|1155.6|1156.15|1155.65|1155.85|1155.35|0
1655295640000|2022-06-15 12:20:40|1156.05|1155.55|1155.95|1155.45|1156.05|1155.55|1155.95|1155.45|0
1655295650000|2022-06-15 12:20:50|1155.9|1155.4|1155.75|1155.25|1155.9|1155.4|1155.75|1155.25|0
1655295660000|2022-06-15 12:21:00|1155.8|1155.3|1156.1|1155.6|1156.15|1155.65|1155.8|1155.3|0
1655295670000|2022-06-15 12:21:10|1156.05|1155.55|1155.95|1155.45|1156.05|1155.55|1155.95|1155.45|0
1655295680000|2022-06-15 12:21:20|1155.85|1155.35|1155.95|1155.45|1155.95|1155.45|1155.85|1155.35|0
1655295710000|2022-06-15 12:21:50|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|0
1655295720000|2022-06-15 12:22:00|1156.05|1155.55|1156.25|1155.75|1156.25|1155.75|1156.05|1155.55|0
1655295730000|2022-06-15 12:22:10|1156.3|1155.8|1156.4|1155.9|1156.4|1155.9|1156.3|1155.8|0
1655295740000|2022-06-15 12:22:20|1156.35|1155.85|1156.45|1155.95|1156.45|1155.95|1156.35|1155.85|0
1655295750000|2022-06-15 12:22:30|1156.6|1156.1|1156.55|1156.05|1156.6|1156.1|1156.55|1156.05|0
1655295770000|2022-06-15 12:22:50|1156.6|1156.1|1156.65|1156.15|1156.65|1156.15|1156.6|1156.1|0
1655295780000|2022-06-15 12:23:00|1156.7|1156.2|1156.75|1156.25|1156.8|1156.3|1156.7|1156.2|0
1655295790000|2022-06-15 12:23:10|1156.7|1156.2|1156.65|1156.15|1156.7|1156.2|1156.65|1156.15|0
1655295810000|2022-06-15 12:23:30|1156.7|1156.2|1156.9|1156.4|1156.95|1156.45|1156.7|1156.2|0
1655295820000|2022-06-15 12:23:40|1156.95|1156.45|1156.95|1156.45|1156.95|1156.45|1156.95|1156.45|0
1655295830000|2022-06-15 12:23:50|1157|1156.5|1157.05|1156.55|1157.05|1156.55|1157|1156.5|0
1655295840000|2022-06-15 12:24:00|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|0
1655295850000|2022-06-15 12:24:10|1156.95|1156.45|1156.65|1156.15|1156.95|1156.45|1156.65|1156.15|0
1655295860000|2022-06-15 12:24:20|1156.45|1155.95|1156.55|1156.05|1156.55|1156.05|1156.45|1155.95|0
1655295880000|2022-06-15 12:24:40|1156.6|1156.1|1156.75|1156.25|1156.75|1156.25|1156.6|1156.1|0
1655295890000|2022-06-15 12:24:50|1156.7|1156.2|1156.6|1156.1|1156.7|1156.2|1156.6|1156.1|0
1655295900000|2022-06-15 12:25:00|1156.55|1156.05|1156.25|1155.75|1156.55|1156.05|1156.25|1155.75|0
1655295910000|2022-06-15 12:25:10|1156.15|1155.65|1156.3|1155.8|1156.3|1155.8|1156.15|1155.65|0
1655295920000|2022-06-15 12:25:20|1156.35|1155.85|1155.9|1155.4|1156.35|1155.85|1155.9|1155.4|0
1655295930000|2022-06-15 12:25:30|1155.85|1155.35|1155.7|1155.2|1155.85|1155.35|1155.7|1155.2|0
1655295940000|2022-06-15 12:25:40|1155.6|1155.1|1155.5|1155|1155.6|1155.1|1155.45|1154.95|0
1655295970000|2022-06-15 12:26:10|1155.45|1154.95|1155.35|1154.85|1155.45|1154.95|1155.3|1154.8|0
1655295980000|2022-06-15 12:26:20|1155.4|1154.9|1155.35|1154.85|1155.4|1154.9|1155.35|1154.85|0
1655295990000|2022-06-15 12:26:30|1155.4|1154.9|1155.4|1154.9|1155.4|1154.9|1155.4|1154.9|0
1655296010000|2022-06-15 12:26:50|1155.45|1154.95|1155.7|1155.2|1155.7|1155.2|1155.45|1154.95|0
1655296020000|2022-06-15 12:27:00|1155.85|1155.35|1155.85|1155.35|1155.85|1155.35|1155.8|1155.3|0
1655296030000|2022-06-15 12:27:10|1155.95|1155.45|1155.9|1155.4|1155.95|1155.45|1155.9|1155.4|0
1655296040000|2022-06-15 12:27:20|1156|1155.5|1156.05|1155.55|1156.05|1155.55|1156|1155.5|0
1655296050000|2022-06-15 12:27:30|1156.1|1155.6|1156.1|1155.6|1156.1|1155.6|1156|1155.5|0
1655296060000|2022-06-15 12:27:40|1156.05|1155.55|1156|1155.5|1156.05|1155.55|1156|1155.5|0
1655296070000|2022-06-15 12:27:50|1155.95|1155.45|1155.9|1155.4|1155.95|1155.45|1155.9|1155.4|0
1655296080000|2022-06-15 12:28:00|1155.95|1155.45|1155.9|1155.4|1156|1155.5|1155.9|1155.4|0
1655296090000|2022-06-15 12:28:10|1155.8|1155.3|1156.2|1155.7|1156.2|1155.7|1155.8|1155.3|0
1655296100000|2022-06-15 12:28:20|1156.15|1155.65|1156|1155.5|1156.15|1155.65|1156|1155.5|0
1655296110000|2022-06-15 12:28:30|1155.9|1155.4|1155.6|1155.1|1155.9|1155.4|1155.6|1155.1|0
1655296120000|2022-06-15 12:28:40|1155.65|1155.15|1155.3|1154.8|1155.65|1155.15|1155.3|1154.8|0
1655296130000|2022-06-15 12:28:50|1155.25|1154.75|1155.1|1154.6|1155.25|1154.75|1155.1|1154.6|0
1655296140000|2022-06-15 12:29:00|1155.05|1154.55|1154.7|1154.2|1155.05|1154.55|1154.7|1154.2|0
1655296150000|2022-06-15 12:29:10|1154.65|1154.15|1154.6|1154.1|1154.65|1154.15|1154.6|1154.1|0
1655296170000|2022-06-15 12:29:30|1154.8|1154.3|1154.9|1154.4|1154.9|1154.4|1154.8|1154.3|0
1655296180000|2022-06-15 12:29:40|1154.95|1154.45|1154.45|1153.95|1155|1154.5|1154.4|1153.9|0
1655296190000|2022-06-15 12:29:50|1154.4|1153.9|1154.4|1153.9|1154.5|1154|1154.2|1153.7|0
1655296200000|2022-06-15 12:30:00|1154.3|1153.8|1154.1|1153.6|1154.4|1153.9|1154.1|1153.6|0
1655296210000|2022-06-15 12:30:10|1154.05|1153.55|1154.25|1153.75|1154.9|1154.4|1154|1153.5|0
1655296220000|2022-06-15 12:30:20|1154.3|1153.8|1153.15|1152.65|1154.35|1153.85|1153.1|1152.6|0
1655296230000|2022-06-15 12:30:30|1153.25|1152.75|1152.95|1152.45|1153.3|1152.8|1152.95|1152.45|0
1655296240000|2022-06-15 12:30:40|1153|1152.5|1153.05|1152.55|1153.1|1152.6|1152.9|1152.4|0
1655296250000|2022-06-15 12:30:50|1153|1152.5|1153.05|1152.55|1153.05|1152.55|1152.95|1152.45|0
1655296260000|2022-06-15 12:31:00|1153.1|1152.6|1153.25|1152.75|1153.4|1152.9|1153.1|1152.6|0
1655296270000|2022-06-15 12:31:10|1153.3|1152.8|1153.5|1153|1153.55|1153.05|1153.15|1152.65|0
1655296280000|2022-06-15 12:31:20|1153.55|1153.05|1153.6|1153.1|1153.6|1153.1|1153.45|1152.95|0
1655296290000|2022-06-15 12:31:30|1153.65|1153.15|1154.1|1153.6|1154.15|1153.65|1153.65|1153.15|0
1655296300000|2022-06-15 12:31:40|1154.05|1153.55|1153.9|1153.4|1154.15|1153.65|1153.85|1153.35|0
1655296310000|2022-06-15 12:31:50|1153.85|1153.35|1153.85|1153.35|1154.15|1153.65|1153.85|1153.35|0
1655296320000|2022-06-15 12:32:00|1153.8|1153.3|1153.35|1152.85|1153.8|1153.3|1153.35|1152.85|0
1655296330000|2022-06-15 12:32:10|1153.3|1152.8|1153.6|1153.1|1153.75|1153.25|1153.25|1152.75|0
1655296340000|2022-06-15 12:32:20|1153.55|1153.05|1153.65|1153.15|1153.65|1153.15|1153.5|1153|0
1655296350000|2022-06-15 12:32:30|1153.6|1153.1|1153.6|1153.1|1153.65|1153.15|1153.45|1152.95|0
1655296360000|2022-06-15 12:32:40|1153.65|1153.15|1153.8|1153.3|1153.85|1153.35|1153.6|1153.1|0
1655296370000|2022-06-15 12:32:50|1153.85|1153.35|1153.9|1153.4|1153.95|1153.45|1153.8|1153.3|0
1655296380000|2022-06-15 12:33:00|1153.95|1153.45|1153.95|1153.45|1154.05|1153.55|1153.95|1153.45|0
1655296390000|2022-06-15 12:33:10|1154|1153.5|1154.05|1153.55|1154.1|1153.6|1154|1153.5|0
1655296400000|2022-06-15 12:33:20|1154.1|1153.6|1154.2|1153.7|1154.25|1153.75|1154.1|1153.6|0
1655296410000|2022-06-15 12:33:30|1154.25|1153.75|1154.2|1153.7|1154.25|1153.75|1154.2|1153.7|0
1655296420000|2022-06-15 12:33:40|1154.25|1153.75|1153.9|1153.4|1154.4|1153.9|1153.9|1153.4|0
1655296430000|2022-06-15 12:33:50|1153.95|1153.45|1154|1153.5|1154|1153.5|1153.95|1153.45|0
1655296440000|2022-06-15 12:34:00|1154.05|1153.55|1154.2|1153.7|1154.2|1153.7|1154.05|1153.55|0
1655296450000|2022-06-15 12:34:10|1154.25|1153.75|1154.2|1153.7|1154.25|1153.75|1154.2|1153.7|0
1655296460000|2022-06-15 12:34:20|1154.25|1153.75|1154.4|1153.9|1154.4|1153.9|1154.25|1153.75|0
1655296480000|2022-06-15 12:34:40|1154.45|1153.95|1154.5|1154|1154.9|1154.4|1154.45|1153.95|0
1655296490000|2022-06-15 12:34:50|1154.55|1154.05|1154.8|1154.3|1154.8|1154.3|1154.5|1154|0
1655296500000|2022-06-15 12:35:00|1154.7|1154.2|1154.45|1153.95|1154.7|1154.2|1154.45|1153.95|0
1655296510000|2022-06-15 12:35:10|1154.4|1153.9|1154.5|1154|1154.6|1154.1|1154.3|1153.8|0
1655296520000|2022-06-15 12:35:20|1154.45|1153.95|1154.5|1154|1154.5|1154|1154.4|1153.9|0
1655296540000|2022-06-15 12:35:40|1154.45|1153.95|1154.3|1153.8|1154.45|1153.95|1154.3|1153.8|0
1655296550000|2022-06-15 12:35:50|1154.35|1153.85|1154.3|1153.8|1154.4|1153.9|1154.3|1153.8|0
1655296560000|2022-06-15 12:36:00|1154.35|1153.85|1154.2|1153.7|1154.5|1154|1154.2|1153.7|0
1655296570000|2022-06-15 12:36:10|1154.25|1153.75|1154.2|1153.7|1154.3|1153.8|1154.2|1153.7|0
1655296580000|2022-06-15 12:36:20|1154.1|1153.6|1154.2|1153.7|1154.2|1153.7|1154.1|1153.6|0
1655296600000|2022-06-15 12:36:40|1154.15|1153.65|1154.1|1153.6|1154.15|1153.65|1154.1|1153.6|0
1655296610000|2022-06-15 12:36:50|1154.15|1153.65|1154.5|1154|1154.6|1154.1|1154.15|1153.65|0
1655296620000|2022-06-15 12:37:00|1154.45|1153.95|1154.6|1154.1|1154.6|1154.1|1154.4|1153.9|0
1655296630000|2022-06-15 12:37:10|1154.7|1154.2|1154.6|1154.1|1154.7|1154.2|1154.6|1154.1|0
1655296650000|2022-06-15 12:37:30|1154.65|1154.15|1154.8|1154.3|1154.8|1154.3|1154.65|1154.15|0
1655296660000|2022-06-15 12:37:40|1155|1154.5|1155.25|1154.75|1155.3|1154.8|1155|1154.5|0
1655296670000|2022-06-15 12:37:50|1155.2|1154.7|1155|1154.5|1155.2|1154.7|1155|1154.5|0
1655296680000|2022-06-15 12:38:00|1154.9|1154.4|1154.9|1154.4|1155|1154.5|1154.9|1154.4|0
1655296690000|2022-06-15 12:38:10|1154.95|1154.45|1154.95|1154.45|1154.95|1154.45|1154.95|1154.45|0
1655296700000|2022-06-15 12:38:20|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|0
1655296710000|2022-06-15 12:38:30|1154.95|1154.45|1154.8|1154.3|1155|1154.5|1154.8|1154.3|0
1655296720000|2022-06-15 12:38:40|1154.75|1154.25|1154.8|1154.3|1154.8|1154.3|1154.75|1154.25|0
1655296730000|2022-06-15 12:38:50|1154.6|1154.1|1154.6|1154.1|1154.6|1154.1|1154.6|1154.1|0
1655296740000|2022-06-15 12:39:00|1154.5|1154|1154.55|1154.05|1154.55|1154.05|1154.5|1154|0
1655296750000|2022-06-15 12:39:10|1154.6|1154.1|1154.7|1154.2|1154.7|1154.2|1154.6|1154.1|0
1655296770000|2022-06-15 12:39:30|1154.75|1154.25|1154.9|1154.4|1154.9|1154.4|1154.75|1154.25|0
1655296800000|2022-06-15 12:40:00|1155.1|1154.6|1155.15|1154.65|1155.15|1154.65|1155.1|1154.6|0
1655296810000|2022-06-15 12:40:10|1155.2|1154.7|1155.3|1154.8|1155.3|1154.8|1155.2|1154.7|0
1655296820000|2022-06-15 12:40:20|1155.35|1154.85|1155.35|1154.85|1155.35|1154.85|1155.35|1154.85|0
1655296830000|2022-06-15 12:40:30|1155.3|1154.8|1155.3|1154.8|1155.3|1154.8|1155.3|1154.8|0
1655296840000|2022-06-15 12:40:40|1155.25|1154.75|1155.15|1154.65|1155.25|1154.75|1155.15|1154.65|0
1655296850000|2022-06-15 12:40:50|1155.2|1154.7|1155.3|1154.8|1155.3|1154.8|1155.2|1154.7|0
1655296860000|2022-06-15 12:41:00|1155.35|1154.85|1155.4|1154.9|1155.4|1154.9|1155.35|1154.85|0
1655296870000|2022-06-15 12:41:10|1155.5|1155|1155.65|1155.15|1155.7|1155.2|1155.5|1155|0
1655296880000|2022-06-15 12:41:20|1155.6|1155.1|1155.2|1154.7|1155.6|1155.1|1155.2|1154.7|0
1655296890000|2022-06-15 12:41:30|1155.25|1154.75|1155.05|1154.55|1155.25|1154.75|1155.05|1154.55|0
1655296900000|2022-06-15 12:41:40|1155|1154.5|1154.7|1154.2|1155|1154.5|1154.7|1154.2|0
1655296910000|2022-06-15 12:41:50|1154.75|1154.25|1154.75|1154.25|1154.75|1154.25|1154.75|1154.25|0
1655296920000|2022-06-15 12:42:00|1154.8|1154.3|1155.05|1154.55|1155.05|1154.55|1154.8|1154.3|0
1655296930000|2022-06-15 12:42:10|1155.15|1154.65|1155.2|1154.7|1155.2|1154.7|1155.15|1154.65|0
1655296940000|2022-06-15 12:42:20|1155.3|1154.8|1155.35|1154.85|1155.35|1154.85|1155.3|1154.8|0
1655296960000|2022-06-15 12:42:40|1155.3|1154.8|1155.4|1154.9|1155.5|1155|1155.3|1154.8|0
1655296970000|2022-06-15 12:42:50|1155.35|1154.85|1155|1154.5|1155.35|1154.85|1155|1154.5|0
1655296980000|2022-06-15 12:43:00|1155.05|1154.55|1155.05|1154.55|1155.05|1154.55|1155.05|1154.55|0
1655296990000|2022-06-15 12:43:10|1155.15|1154.65|1155.15|1154.65|1155.15|1154.65|1155.15|1154.65|0
1655297010000|2022-06-15 12:43:30|1155.25|1154.75|1155.45|1154.95|1155.45|1154.95|1155.25|1154.75|0
1655297020000|2022-06-15 12:43:40|1155.55|1155.05|1155.9|1155.4|1155.95|1155.45|1155.55|1155.05|0
1655297030000|2022-06-15 12:43:50|1155.95|1155.45|1156.05|1155.55|1156.05|1155.55|1155.95|1155.45|0
1655297040000|2022-06-15 12:44:00|1156|1155.5|1156.2|1155.7|1156.35|1155.85|1156|1155.5|0
1655297050000|2022-06-15 12:44:10|1156.15|1155.65|1156.5|1156|1156.5|1156|1156.15|1155.65|0
1655297060000|2022-06-15 12:44:20|1156.6|1156.1|1156.6|1156.1|1156.65|1156.15|1156.55|1156.05|0
1655297080000|2022-06-15 12:44:40|1156.55|1156.05|1156.5|1156|1156.55|1156.05|1156.5|1156|0
1655297100000|2022-06-15 12:45:00|1156.55|1156.05|1156.55|1156.05|1156.55|1156.05|1156.55|1156.05|0
1655297120000|2022-06-15 12:45:20|1156.6|1156.1|1156.65|1156.15|1156.65|1156.15|1156.6|1156.1|0
1655297130000|2022-06-15 12:45:30|1156.75|1156.25|1156.7|1156.2|1156.75|1156.25|1156.7|1156.2|0
1655297160000|2022-06-15 12:46:00|1156.75|1156.25|1156.85|1156.35|1156.85|1156.35|1156.75|1156.25|0
1655297180000|2022-06-15 12:46:20|1156.8|1156.3|1156.8|1156.3|1156.8|1156.3|1156.8|1156.3|0
1655297200000|2022-06-15 12:46:40|1156.75|1156.25|1156.65|1156.15|1156.75|1156.25|1156.65|1156.15|0
1655297210000|2022-06-15 12:46:50|1156.4|1155.9|1156.35|1155.85|1156.4|1155.9|1156.35|1155.85|0
1655297230000|2022-06-15 12:47:10|1156.4|1155.9|1156.55|1156.05|1156.55|1156.05|1156.4|1155.9|0
1655297250000|2022-06-15 12:47:30|1156.5|1156|1156.3|1155.8|1156.5|1156|1156.3|1155.8|0
1655297260000|2022-06-15 12:47:40|1156.25|1155.75|1156.25|1155.75|1156.25|1155.75|1156.25|1155.75|0
1655297270000|2022-06-15 12:47:50|1156.3|1155.8|1156.45|1155.95|1156.45|1155.95|1156.3|1155.8|0
1655297280000|2022-06-15 12:48:00|1156.6|1156.1|1156.55|1156.05|1156.6|1156.1|1156.55|1156.05|0
1655297290000|2022-06-15 12:48:10|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|0
1655297320000|2022-06-15 12:48:40|1156.45|1155.95|1156.15|1155.65|1156.45|1155.95|1156.15|1155.65|0
1655297330000|2022-06-15 12:48:50|1156.1|1155.6|1156|1155.5|1156.1|1155.6|1155.95|1155.45|0
1655297350000|2022-06-15 12:49:10|1156.05|1155.55|1156.05|1155.55|1156.1|1155.6|1156.05|1155.55|0
1655297360000|2022-06-15 12:49:20|1156|1155.5|1155.95|1155.45|1156|1155.5|1155.95|1155.45|0
1655297370000|2022-06-15 12:49:30|1156|1155.5|1156.1|1155.6|1156.25|1155.75|1156|1155.5|0
1655297380000|2022-06-15 12:49:40|1156.05|1155.55|1155.95|1155.45|1156.05|1155.55|1155.9|1155.4|0
1655297400000|2022-06-15 12:50:00|1156.05|1155.55|1156.15|1155.65|1156.25|1155.75|1156.05|1155.55|0
1655297410000|2022-06-15 12:50:10|1156.2|1155.7|1156.25|1155.75|1156.25|1155.75|1156.2|1155.7|0
1655297420000|2022-06-15 12:50:20|1156.35|1155.85|1156.35|1155.85|1156.35|1155.85|1156.35|1155.85|0
1655297430000|2022-06-15 12:50:30|1156.45|1155.95|1156.65|1156.15|1156.65|1156.15|1156.45|1155.95|0
1655297440000|2022-06-15 12:50:40|1156.75|1156.25|1156.75|1156.25|1156.75|1156.25|1156.75|1156.25|0
1655297450000|2022-06-15 12:50:50|1156.9|1156.4|1156.9|1156.4|1156.9|1156.4|1156.9|1156.4|0
1655297460000|2022-06-15 12:51:00|1156.85|1156.35|1157|1156.5|1157|1156.5|1156.85|1156.35|0
1655297470000|2022-06-15 12:51:10|1157.05|1156.55|1157.05|1156.55|1157.05|1156.55|1157.05|1156.55|0
1655297480000|2022-06-15 12:51:20|1157.1|1156.6|1157.15|1156.65|1157.15|1156.65|1157.1|1156.6|0
1655297490000|2022-06-15 12:51:30|1157.05|1156.55|1157.1|1156.6|1157.1|1156.6|1157.05|1156.55|0
1655297510000|2022-06-15 12:51:50|1157.05|1156.55|1157.05|1156.55|1157.05|1156.55|1157.05|1156.55|0
1655297520000|2022-06-15 12:52:00|1157.1|1156.6|1157.15|1156.65|1157.15|1156.65|1157.1|1156.6|0
1655297530000|2022-06-15 12:52:10|1157.2|1156.7|1157.4|1156.9|1157.4|1156.9|1157.2|1156.7|0
1655297540000|2022-06-15 12:52:20|1157.35|1156.85|1157.35|1156.85|1157.35|1156.85|1157.35|1156.85|0
1655297560000|2022-06-15 12:52:40|1157.25|1156.75|1157.3|1156.8|1157.3|1156.8|1157.25|1156.75|0
1655297610000|2022-06-15 12:53:30|1157.35|1156.85|1157.4|1156.9|1157.4|1156.9|1157.35|1156.85|0
1655297620000|2022-06-15 12:53:40|1157.45|1156.95|1157.45|1156.95|1157.45|1156.95|1157.45|1156.95|0
1655297630000|2022-06-15 12:53:50|1157.5|1157|1157.45|1156.95|1157.5|1157|1157.45|1156.95|0
1655297640000|2022-06-15 12:54:00|1157.55|1157.05|1157.7|1157.2|1157.7|1157.2|1157.55|1157.05|0
1655297650000|2022-06-15 12:54:10|1157.75|1157.25|1157.8|1157.3|1157.85|1157.35|1157.75|1157.25|0
1655297660000|2022-06-15 12:54:20|1157.75|1157.25|1157.6|1157.1|1157.75|1157.25|1157.55|1157.05|0
1655297670000|2022-06-15 12:54:30|1157.55|1157.05|1157.55|1157.05|1157.55|1157.05|1157.55|1157.05|0
1655297680000|2022-06-15 12:54:40|1157.6|1157.1|1157.5|1157|1157.6|1157.1|1157.45|1156.95|0
1655297690000|2022-06-15 12:54:50|1157.45|1156.95|1157.45|1156.95|1157.45|1156.95|1157.45|1156.95|0
1655297720000|2022-06-15 12:55:20|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|0
1655297730000|2022-06-15 12:55:30|1157.55|1157.05|1157.55|1157.05|1157.55|1157.05|1157.55|1157.05|0
1655297740000|2022-06-15 12:55:40|1157.5|1157|1157.25|1156.75|1157.5|1157|1157.25|1156.75|0
1655297750000|2022-06-15 12:55:50|1157.15|1156.65|1157.15|1156.65|1157.15|1156.65|1157.15|1156.65|0
1655297760000|2022-06-15 12:56:00|1157.05|1156.55|1157.05|1156.55|1157.1|1156.6|1156.9|1156.4|0
1655297770000|2022-06-15 12:56:10|1157.1|1156.6|1157.15|1156.65|1157.15|1156.65|1157.1|1156.6|0
1655297810000|2022-06-15 12:56:50|1157.1|1156.6|1157|1156.5|1157.1|1156.6|1156.95|1156.45|0
1655297830000|2022-06-15 12:57:10|1157.15|1156.65|1157.15|1156.65|1157.15|1156.65|1157.15|1156.65|0
1655297860000|2022-06-15 12:57:40|1157.05|1156.55|1157.05|1156.55|1157.05|1156.55|1157.05|1156.55|0
1655297880000|2022-06-15 12:58:00|1157.25|1156.75|1157.25|1156.75|1157.25|1156.75|1157.25|1156.75|0
1655297890000|2022-06-15 12:58:10|1157.2|1156.7|1157.05|1156.55|1157.2|1156.7|1157.05|1156.55|0
1655297910000|2022-06-15 12:58:30|1157.1|1156.6|1157.15|1156.65|1157.15|1156.65|1157.1|1156.6|0
1655297930000|2022-06-15 12:58:50|1157.1|1156.6|1157.1|1156.6|1157.1|1156.6|1157.1|1156.6|0
1655297940000|2022-06-15 12:59:00|1157.25|1156.75|1157.25|1156.75|1157.25|1156.75|1157.25|1156.75|0
1655297950000|2022-06-15 12:59:10|1157.35|1156.85|1157.35|1156.85|1157.35|1156.85|1157.35|1156.85|0
1655297960000|2022-06-15 12:59:20|1157.45|1156.95|1157.45|1156.95|1157.45|1156.95|1157.45|1156.95|0
1655297980000|2022-06-15 12:59:40|1157.5|1157|1157.5|1157|1157.55|1157.05|1157.5|1157|0
1655297990000|2022-06-15 12:59:50|1157.55|1157.05|1157.7|1157.2|1157.7|1157.2|1157.55|1157.05|0
1655298010000|2022-06-15 13:00:10|1157.75|1157.25|1157.75|1157.25|1157.75|1157.25|1157.75|1157.25|0
1655298030000|2022-06-15 13:00:30|1157.85|1157.35|1158.2|1157.7|1158.2|1157.7|1157.85|1157.35|0
1655298040000|2022-06-15 13:00:40|1158.05|1157.55|1157.75|1157.25|1158.05|1157.55|1157.75|1157.25|0
1655298050000|2022-06-15 13:00:50|1157.8|1157.3|1157.55|1157.05|1157.8|1157.3|1157.5|1157|0
1655298060000|2022-06-15 13:01:00|1157.5|1157|1157.25|1156.75|1157.5|1157|1157.2|1156.7|0
1655298070000|2022-06-15 13:01:10|1157.2|1156.7|1157.05|1156.55|1157.2|1156.7|1157|1156.5|0
1655298080000|2022-06-15 13:01:20|1157.1|1156.6|1157.1|1156.6|1157.1|1156.6|1157.1|1156.6|0
1655298090000|2022-06-15 13:01:30|1157.15|1156.65|1157.2|1156.7|1157.2|1156.7|1157.15|1156.65|0
1655298100000|2022-06-15 13:01:40|1157.15|1156.65|1157.15|1156.65|1157.15|1156.65|1157.15|1156.65|0
1655298120000|2022-06-15 13:02:00|1157.1|1156.6|1157|1156.5|1157.1|1156.6|1157|1156.5|0
1655298130000|2022-06-15 13:02:10|1156.95|1156.45|1157.05|1156.55|1157.05|1156.55|1156.95|1156.45|0
1655298140000|2022-06-15 13:02:20|1157.1|1156.6|1157.15|1156.65|1157.2|1156.7|1157.1|1156.6|0
1655298150000|2022-06-15 13:02:30|1157.2|1156.7|1157.2|1156.7|1157.2|1156.7|1157.2|1156.7|0
1655298160000|2022-06-15 13:02:40|1157.1|1156.6|1157.05|1156.55|1157.1|1156.6|1157.05|1156.55|0
1655298180000|2022-06-15 13:03:00|1157.15|1156.65|1157.15|1156.65|1157.15|1156.65|1157.15|1156.65|0
1655298190000|2022-06-15 13:03:10|1157.2|1156.7|1157.25|1156.75|1157.25|1156.75|1157.2|1156.7|0
1655298200000|2022-06-15 13:03:20|1157.15|1156.65|1156.95|1156.45|1157.15|1156.65|1156.9|1156.4|0
1655298210000|2022-06-15 13:03:30|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|0
1655298220000|2022-06-15 13:03:40|1156.95|1156.45|1156.95|1156.45|1156.95|1156.45|1156.95|1156.45|0
1655298230000|2022-06-15 13:03:50|1157.1|1156.6|1157.1|1156.6|1157.1|1156.6|1157.1|1156.6|0
1655298280000|2022-06-15 13:04:40|1157.05|1156.55|1156.75|1156.25|1157.05|1156.55|1156.7|1156.2|0
1655298310000|2022-06-15 13:05:10|1156.8|1156.3|1156.8|1156.3|1156.8|1156.3|1156.8|1156.3|0
1655298400000|2022-06-15 13:06:40|1156.75|1156.25|1156.25|1155.75|1156.75|1156.25|1156.25|1155.75|0
1655298420000|2022-06-15 13:07:00|1156.3|1155.8|1156.35|1155.85|1156.35|1155.85|1156.3|1155.8|0
1655298440000|2022-06-15 13:07:20|1156.4|1155.9|1156.4|1155.9|1156.4|1155.9|1156.4|1155.9|0
1655298450000|2022-06-15 13:07:30|1156.45|1155.95|1156.45|1155.95|1156.45|1155.95|1156.45|1155.95|0
1655298470000|2022-06-15 13:07:50|1156.5|1156|1157.6|1157.1|1157.6|1157.1|1156.5|1156|8
1655298480000|2022-06-15 13:08:00|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|0
1655298490000|2022-06-15 13:08:10|1157.55|1157.05|1157.6|1157.1|1157.6|1157.1|1157.55|1157.05|0
1655298580000|2022-06-15 13:09:40|1157.55|1157.05|1157.55|1157.05|1157.55|1157.05|1157.55|1157.05|0
1655298610000|2022-06-15 13:10:10|1157.45|1156.95|1157.2|1156.7|1157.45|1156.95|1157.2|1156.7|0
1655298660000|2022-06-15 13:11:00|1157.25|1156.75|1157.3|1156.8|1157.3|1156.8|1157.25|1156.75|0
1655298670000|2022-06-15 13:11:10|1157.45|1156.95|1157.5|1157|1157.5|1157|1157.45|1156.95|0
1655298740000|2022-06-15 13:12:20|1157.45|1156.95|1157.45|1156.95|1157.45|1156.95|1157.45|1156.95|0
1655298760000|2022-06-15 13:12:40|1157.4|1156.9|1154.65|1154.15|1157.4|1156.9|1154.65|1154.15|0
1655298770000|2022-06-15 13:12:50|1154.2|1153.7|1154.9|1154.4|1154.9|1154.4|1154.2|1153.7|0
1655298780000|2022-06-15 13:13:00|1154.95|1154.45|1155.9|1155.4|1156|1155.5|1154.9|1154.4|2
1655298790000|2022-06-15 13:13:10|1155.85|1155.35|1156.1|1155.6|1156.15|1155.65|1155.75|1155.25|0
1655298800000|2022-06-15 13:13:20|1156.15|1155.65|1156.25|1155.75|1156.25|1155.75|1156.1|1155.6|0
1655298810000|2022-06-15 13:13:30|1156.35|1155.85|1156.35|1155.85|1156.5|1156|1156.35|1155.85|0
1655298820000|2022-06-15 13:13:40|1156.4|1155.9|1156.4|1155.9|1156.5|1156|1156.4|1155.9|0
1655298830000|2022-06-15 13:13:50|1156.35|1155.85|1156.4|1155.9|1156.4|1155.9|1156.35|1155.85|0
1655298840000|2022-06-15 13:14:00|1156.45|1155.95|1156.5|1156|1156.5|1156|1156.45|1155.95|0
1655298850000|2022-06-15 13:14:10|1157|1156.5|1156.85|1156.35|1157.2|1156.7|1156.65|1156.15|0
1655298860000|2022-06-15 13:14:20|1156.9|1156.4|1156.8|1156.3|1156.9|1156.4|1156.75|1156.25|0
1655298870000|2022-06-15 13:14:30|1156.85|1156.35|1156.95|1156.45|1156.95|1156.45|1156.85|1156.35|0
1655298880000|2022-06-15 13:14:40|1157.45|1156.95|1156.95|1156.45|1157.45|1156.95|1156.9|1156.4|0
1655298890000|2022-06-15 13:14:50|1156.9|1156.4|1157.2|1156.7|1157.2|1156.7|1156.9|1156.4|0
1655298900000|2022-06-15 13:15:00|1157.25|1156.75|1158.15|1157.65|1158.15|1157.65|1157.2|1156.7|8
1655298910000|2022-06-15 13:15:10|1158.2|1157.7|1158.4|1157.9|1158.4|1157.9|1158.2|1157.7|0
1655298920000|2022-06-15 13:15:20|1158.65|1158.15|1158.6|1158.1|1158.65|1158.15|1158.6|1158.1|0
1655298930000|2022-06-15 13:15:30|1158.65|1158.15|1158.8|1158.3|1158.8|1158.3|1158.65|1158.15|0
1655298940000|2022-06-15 13:15:40|1158.75|1158.25|1158.8|1158.3|1158.8|1158.3|1158.7|1158.2|0
1655298950000|2022-06-15 13:15:50|1158.75|1158.25|1158.7|1158.2|1158.8|1158.3|1158.65|1158.15|0
1655298960000|2022-06-15 13:16:00|1158.75|1158.25|1158.85|1158.35|1158.85|1158.35|1158.75|1158.25|0
1655298970000|2022-06-15 13:16:10|1158.9|1158.4|1158.9|1158.4|1158.95|1158.45|1158.85|1158.35|0
1655298980000|2022-06-15 13:16:20|1158.95|1158.45|1158.9|1158.4|1158.95|1158.45|1158.9|1158.4|0
1655298990000|2022-06-15 13:16:30|1158.95|1158.45|1159.65|1159.15|1159.7|1159.2|1158.9|1158.4|1
1655299000000|2022-06-15 13:16:40|1159.7|1159.2|1159.7|1159.2|1159.75|1159.25|1159.7|1159.2|0
1655299010000|2022-06-15 13:16:50|1159.65|1159.15|1159.35|1158.85|1159.75|1159.25|1159.3|1158.8|0
1655299020000|2022-06-15 13:17:00|1159.3|1158.8|1159.5|1159|1159.5|1159|1159.3|1158.8|0
1655299030000|2022-06-15 13:17:10|1159.55|1159.05|1159.45|1158.95|1159.55|1159.05|1159.45|1158.95|0
1655299040000|2022-06-15 13:17:20|1159.5|1159|1159.5|1159|1159.5|1159|1159.45|1158.95|0
1655299050000|2022-06-15 13:17:30|1159.55|1159.05|1159.9|1159.4|1159.9|1159.4|1159.55|1159.05|0
1655299060000|2022-06-15 13:17:40|1159.95|1159.45|1160.05|1159.55|1160.05|1159.55|1159.85|1159.35|0
1655299080000|2022-06-15 13:18:00|1160|1159.5|1159.9|1159.4|1160|1159.5|1159.8|1159.3|0
1655299090000|2022-06-15 13:18:10|1159.95|1159.45|1159.95|1159.45|1159.95|1159.45|1159.95|1159.45|0
1655299100000|2022-06-15 13:18:20|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|0
1655299110000|2022-06-15 13:18:30|1160.05|1159.55|1160.1|1159.6|1160.1|1159.6|1160.05|1159.55|0
1655299120000|2022-06-15 13:18:40|1160.05|1159.55|1160.15|1159.65|1160.15|1159.65|1159.95|1159.45|0
1655299130000|2022-06-15 13:18:50|1160.2|1159.7|1160.1|1159.6|1160.2|1159.7|1160.05|1159.55|0
1655299140000|2022-06-15 13:19:00|1160|1159.5|1160.9|1160.4|1160.95|1160.45|1160|1159.5|1
1655299150000|2022-06-15 13:19:10|1160.95|1160.45|1160.95|1160.45|1161|1160.5|1160.95|1160.45|0
1655299160000|2022-06-15 13:19:20|1161|1160.5|1161.2|1160.7|1161.25|1160.75|1160.95|1160.45|0
1655299170000|2022-06-15 13:19:30|1161.25|1160.75|1161.35|1160.85|1161.35|1160.85|1161.25|1160.75|0
1655299180000|2022-06-15 13:19:40|1161.4|1160.9|1161.3|1160.8|1161.4|1160.9|1161.2|1160.7|0
1655299190000|2022-06-15 13:19:50|1161.25|1160.75|1161.4|1160.9|1161.45|1160.95|1161.25|1160.75|0
1655299200000|2022-06-15 13:20:00|1161.35|1160.85|1161.35|1160.85|1161.45|1160.95|1161.35|1160.85|0
1655299210000|2022-06-15 13:20:10|1161.3|1160.8|1161.4|1160.9|1161.45|1160.95|1161.3|1160.8|0
1655299220000|2022-06-15 13:20:20|1161.35|1160.85|1161.65|1161.15|1161.7|1161.2|1161.35|1160.85|0
1655299230000|2022-06-15 13:20:30|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|1161.55|1161.05|0
1655299240000|2022-06-15 13:20:40|1161.55|1161.05|1161.4|1160.9|1161.55|1161.05|1161.4|1160.9|0
1655299250000|2022-06-15 13:20:50|1161.35|1160.85|1161.3|1160.8|1161.35|1160.85|1161.25|1160.75|0
1655299260000|2022-06-15 13:21:00|1161.35|1160.85|1161.2|1160.7|1161.35|1160.85|1161.15|1160.65|0
1655299270000|2022-06-15 13:21:10|1161.15|1160.65|1161.3|1160.8|1161.3|1160.8|1161.15|1160.65|0
1655299280000|2022-06-15 13:21:20|1161.35|1160.85|1161.35|1160.85|1161.35|1160.85|1161.3|1160.8|0
1655299290000|2022-06-15 13:21:30|1161.4|1160.9|1161.4|1160.9|1161.4|1160.9|1161.4|1160.9|0
1655299300000|2022-06-15 13:21:40|1161.45|1160.95|1161.65|1161.15|1161.65|1161.15|1161.45|1160.95|0
1655299310000|2022-06-15 13:21:50|1161.6|1161.1|1161.4|1160.9|1161.65|1161.15|1161.4|1160.9|0
1655299320000|2022-06-15 13:22:00|1161.35|1160.85|1161.3|1160.8|1161.35|1160.85|1161.3|1160.8|0
1655299330000|2022-06-15 13:22:10|1161.35|1160.85|1161.3|1160.8|1161.35|1160.85|1161.3|1160.8|0
1655299340000|2022-06-15 13:22:20|1161.35|1160.85|1161.45|1160.95|1161.45|1160.95|1161.35|1160.85|0
1655299350000|2022-06-15 13:22:30|1161.4|1160.9|1161.4|1160.9|1161.45|1160.95|1161.35|1160.85|0
1655299360000|2022-06-15 13:22:40|1161.45|1160.95|1161.55|1161.05|1161.6|1161.1|1161.35|1160.85|0
1655299370000|2022-06-15 13:22:50|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|0
1655299380000|2022-06-15 13:23:00|1161.45|1160.95|1161.45|1160.95|1161.5|1161|1161.45|1160.95|0
1655299400000|2022-06-15 13:23:20|1161.5|1161|1161.6|1161.1|1161.65|1161.15|1161.45|1160.95|0
1655299410000|2022-06-15 13:23:30|1161.55|1161.05|1161.6|1161.1|1161.6|1161.1|1161.55|1161.05|0
1655299440000|2022-06-15 13:24:00|1161.65|1161.15|1161.7|1161.2|1161.7|1161.2|1161.65|1161.15|0
1655299450000|2022-06-15 13:24:10|1161.65|1161.15|1161.8|1161.3|1161.8|1161.3|1161.65|1161.15|0
1655299460000|2022-06-15 13:24:20|1161.85|1161.35|1162.55|1162.05|1162.55|1162.05|1161.8|1161.3|2
1655299470000|2022-06-15 13:24:30|1162.5|1162|1162.3|1161.8|1162.55|1162.05|1162.3|1161.8|0
1655299480000|2022-06-15 13:24:40|1162.35|1161.85|1162.5|1162|1162.5|1162|1162.3|1161.8|0
1655299490000|2022-06-15 13:24:50|1162.45|1161.95|1162.45|1161.95|1162.45|1161.95|1162.45|1161.95|0
1655299500000|2022-06-15 13:25:00|1162.5|1162|1162.45|1161.95|1162.5|1162|1162.45|1161.95|0
1655299510000|2022-06-15 13:25:10|1162.4|1161.9|1162.45|1161.95|1162.45|1161.95|1162.35|1161.85|0
1655299520000|2022-06-15 13:25:20|1162.5|1162|1162.5|1162|1162.5|1162|1162.45|1161.95|0
1655299530000|2022-06-15 13:25:30|1162.55|1162.05|1162.55|1162.05|1162.55|1162.05|1162.5|1162|0
1655299540000|2022-06-15 13:25:40|1162.5|1162|1162.6|1162.1|1162.6|1162.1|1162.5|1162|0
1655299550000|2022-06-15 13:25:50|1162.55|1162.05|1163|1162.5|1163.05|1162.55|1162.55|1162.05|0
1655299560000|2022-06-15 13:26:00|1162.95|1162.45|1163|1162.5|1163|1162.5|1162.9|1162.4|0
1655299570000|2022-06-15 13:26:10|1163.05|1162.55|1163.05|1162.55|1163.05|1162.55|1163|1162.5|0
1655299580000|2022-06-15 13:26:20|1163.1|1162.6|1163.15|1162.65|1163.15|1162.65|1163.05|1162.55|0
1655299590000|2022-06-15 13:26:30|1163.1|1162.6|1162.85|1162.35|1163.1|1162.6|1162.75|1162.25|0
1655299600000|2022-06-15 13:26:40|1162.8|1162.3|1162.8|1162.3|1162.85|1162.35|1162.75|1162.25|0
1655299610000|2022-06-15 13:26:50|1162.85|1162.35|1162.75|1162.25|1162.85|1162.35|1162.75|1162.25|0
1655299620000|2022-06-15 13:27:00|1162.8|1162.3|1162.7|1162.2|1162.85|1162.35|1162.7|1162.2|0
1655299630000|2022-06-15 13:27:10|1162.8|1162.3|1162.75|1162.25|1162.8|1162.3|1162.75|1162.25|0
1655299640000|2022-06-15 13:27:20|1162.7|1162.2|1162.65|1162.15|1162.75|1162.25|1162.65|1162.15|0
1655299650000|2022-06-15 13:27:30|1162.7|1162.2|1162.65|1162.15|1162.7|1162.2|1162.6|1162.1|0
1655299660000|2022-06-15 13:27:40|1162.6|1162.1|1162.4|1161.9|1162.6|1162.1|1162.4|1161.9|0
1655299670000|2022-06-15 13:27:50|1162.45|1161.95|1162.4|1161.9|1162.45|1161.95|1162.35|1161.85|0
1655299680000|2022-06-15 13:28:00|1162.35|1161.85|1162.2|1161.7|1162.35|1161.85|1162.15|1161.65|0
1655299690000|2022-06-15 13:28:10|1162.25|1161.75|1162.2|1161.7|1162.25|1161.75|1162.15|1161.65|0
1655299700000|2022-06-15 13:28:20|1162.15|1161.65|1161.85|1161.35|1162.15|1161.65|1161.85|1161.35|0
1655299710000|2022-06-15 13:28:30|1161.8|1161.3|1161.6|1161.1|1161.9|1161.4|1161.6|1161.1|0
1655299720000|2022-06-15 13:28:40|1161.65|1161.15|1161.5|1161|1161.65|1161.15|1161.3|1160.8|0
1655299730000|2022-06-15 13:28:50|1161.45|1160.95|1161.4|1160.9|1161.45|1160.95|1161.4|1160.9|0
1655299740000|2022-06-15 13:29:00|1161.45|1160.95|1161.5|1161|1161.5|1161|1161.4|1160.9|0
1655299750000|2022-06-15 13:29:10|1161.55|1161.05|1161.5|1161|1161.55|1161.05|1161.5|1161|0
1655299760000|2022-06-15 13:29:20|1161.55|1161.05|1161.65|1161.15|1161.65|1161.15|1161.5|1161|0
1655299770000|2022-06-15 13:29:30|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|0
1655299780000|2022-06-15 13:29:40|1161.65|1161.15|1161.65|1161.15|1161.65|1161.15|1161.6|1161.1|0
1655299790000|2022-06-15 13:29:50|1161.7|1161.2|1161.75|1161.25|1162|1161.5|1161.7|1161.2|0
1655299800000|2022-06-15 13:30:00|1161.8|1161.3|1161.45|1160.95|1162|1161.5|1161.45|1160.95|0
1655299810000|2022-06-15 13:30:10|1161.5|1161|1161.2|1160.7|1161.6|1161.1|1161.1|1160.6|0
1655299820000|2022-06-15 13:30:20|1161.25|1160.75|1160.8|1160.3|1161.3|1160.8|1160.8|1160.3|0
1655299830000|2022-06-15 13:30:30|1160.75|1160.25|1161|1160.5|1161.05|1160.55|1160.45|1159.95|0
1655299840000|2022-06-15 13:30:40|1161.05|1160.55|1160.7|1160.2|1161.15|1160.65|1160.7|1160.2|0
1655299850000|2022-06-15 13:30:50|1160.75|1160.25|1160.45|1159.95|1160.85|1160.35|1160.45|1159.95|0
1655299860000|2022-06-15 13:31:00|1160.5|1160|1160.2|1159.7|1160.5|1160|1160.2|1159.7|0
1655299870000|2022-06-15 13:31:10|1160.25|1159.75|1159.85|1159.35|1160.3|1159.8|1159.75|1159.25|0
1655299880000|2022-06-15 13:31:20|1159.8|1159.3|1159.55|1159.05|1159.8|1159.3|1159.55|1159.05|0
1655299890000|2022-06-15 13:31:30|1159.6|1159.1|1159.5|1159|1159.65|1159.15|1159.5|1159|0
1655299900000|2022-06-15 13:31:40|1159.55|1159.05|1158.65|1158.15|1159.7|1159.2|1158.65|1158.15|0
1655299910000|2022-06-15 13:31:50|1158.6|1158.1|1158.75|1158.25|1158.75|1158.25|1158.25|1157.75|0
1655299920000|2022-06-15 13:32:00|1158.8|1158.3|1158.9|1158.4|1158.9|1158.4|1158.6|1158.1|0
1655299930000|2022-06-15 13:32:10|1158.85|1158.35|1158.5|1158|1158.85|1158.35|1158.4|1157.9|0
1655299940000|2022-06-15 13:32:20|1158.45|1157.95|1158.5|1158|1158.55|1158.05|1158.45|1157.95|0
1655299950000|2022-06-15 13:32:30|1158.55|1158.05|1158.8|1158.3|1158.9|1158.4|1158.55|1158.05|0
1655299960000|2022-06-15 13:32:40|1158.85|1158.35|1159|1158.5|1159|1158.5|1158.8|1158.3|0
1655299970000|2022-06-15 13:32:50|1159.05|1158.55|1159.1|1158.6|1159.1|1158.6|1159|1158.5|0
1655299980000|2022-06-15 13:33:00|1159.05|1158.55|1159.9|1159.4|1159.95|1159.45|1158.95|1158.45|2
1655299990000|2022-06-15 13:33:10|1159.95|1159.45|1160.1|1159.6|1160.15|1159.65|1159.95|1159.45|0
1655300000000|2022-06-15 13:33:20|1160.15|1159.65|1159.85|1159.35|1160.2|1159.7|1159.85|1159.35|0
1655300010000|2022-06-15 13:33:30|1159.9|1159.4|1159.8|1159.3|1159.95|1159.45|1159.8|1159.3|0
1655300020000|2022-06-15 13:33:40|1159.85|1159.35|1158.8|1158.3|1159.85|1159.35|1158.75|1158.25|0
1655300030000|2022-06-15 13:33:50|1158.75|1158.25|1158.45|1157.95|1158.75|1158.25|1158.35|1157.85|0
1655300040000|2022-06-15 13:34:00|1158.5|1158|1158.8|1158.3|1158.8|1158.3|1158.5|1158|0
1655300050000|2022-06-15 13:34:10|1158.85|1158.35|1158.9|1158.4|1159|1158.5|1158.85|1158.35|0
1655300060000|2022-06-15 13:34:20|1158.85|1158.35|1159.2|1158.7|1159.6|1159.1|1158.85|1158.35|0
1655300070000|2022-06-15 13:34:30|1159.25|1158.75|1160.15|1159.65|1160.15|1159.65|1159.2|1158.7|2
1655300080000|2022-06-15 13:34:40|1160.1|1159.6|1160.15|1159.65|1160.15|1159.65|1160.05|1159.55|0
1655300090000|2022-06-15 13:34:50|1160.2|1159.7|1159.9|1159.4|1160.2|1159.7|1159.9|1159.4|0
1655300100000|2022-06-15 13:35:00|1159.95|1159.45|1159.9|1159.4|1159.95|1159.45|1159.8|1159.3|0
1655300110000|2022-06-15 13:35:10|1159.85|1159.35|1160.05|1159.55|1160.1|1159.6|1159.8|1159.3|0
1655300120000|2022-06-15 13:35:20|1160|1159.5|1159.9|1159.4|1160|1159.5|1159.9|1159.4|0
1655300130000|2022-06-15 13:35:30|1159.8|1159.3|1158.95|1158.45|1159.8|1159.3|1158.95|1158.45|0
1655300140000|2022-06-15 13:35:40|1158.9|1158.4|1158.35|1157.85|1158.9|1158.4|1158.3|1157.8|0
1655300150000|2022-06-15 13:35:50|1158.4|1157.9|1157.95|1157.45|1158.4|1157.9|1157.95|1157.45|0
1655300160000|2022-06-15 13:36:00|1158|1157.5|1158|1157.5|1158|1157.5|1157.65|1157.15|0
1655300170000|2022-06-15 13:36:10|1158.05|1157.55|1158|1157.5|1158.6|1158.1|1157.95|1157.45|0
1655300180000|2022-06-15 13:36:20|1157.95|1157.45|1157.7|1157.2|1158|1157.5|1157.65|1157.15|0
1655300190000|2022-06-15 13:36:30|1157.75|1157.25|1158.75|1158.25|1158.75|1158.25|1157.7|1157.2|0
1655300200000|2022-06-15 13:36:40|1158.8|1158.3|1158.9|1158.4|1159|1158.5|1158.75|1158.25|0
1655300210000|2022-06-15 13:36:50|1159|1158.5|1159.75|1159.25|1160.1|1159.6|1159|1158.5|0
1655300220000|2022-06-15 13:37:00|1159.8|1159.3|1160.05|1159.55|1160.55|1160.05|1159.8|1159.3|0
1655300230000|2022-06-15 13:37:10|1160|1159.5|1160.05|1159.55|1160.05|1159.55|1160|1159.5|0
1655300240000|2022-06-15 13:37:20|1160.1|1159.6|1160.1|1159.6|1160.15|1159.65|1160.05|1159.55|0
1655300250000|2022-06-15 13:37:30|1160.15|1159.65|1159.75|1159.25|1160.2|1159.7|1159.75|1159.25|0
1655300260000|2022-06-15 13:37:40|1159.8|1159.3|1159.5|1159|1159.8|1159.3|1159.5|1159|0
1655300270000|2022-06-15 13:37:50|1159.55|1159.05|1159.45|1158.95|1159.55|1159.05|1159.45|1158.95|0
1655300280000|2022-06-15 13:38:00|1159.5|1159|1159.7|1159.2|1159.75|1159.25|1159.5|1159|0
1655300290000|2022-06-15 13:38:10|1159.75|1159.25|1160.3|1159.8|1160.7|1160.2|1159.75|1159.25|0
1655300300000|2022-06-15 13:38:20|1160.35|1159.85|1159.6|1159.1|1160.35|1159.85|1159.6|1159.1|0
1655300310000|2022-06-15 13:38:30|1159.45|1158.95|1159.35|1158.85|1159.5|1159|1159.3|1158.8|0
1655300320000|2022-06-15 13:38:40|1159.25|1158.75|1159.15|1158.65|1159.25|1158.75|1159.15|1158.65|0
1655300330000|2022-06-15 13:38:50|1159.1|1158.6|1158.7|1158.2|1159.1|1158.6|1158.65|1158.15|0
1655300340000|2022-06-15 13:39:00|1158.75|1158.25|1159.6|1159.1|1159.7|1159.2|1158.65|1158.15|0
1655300350000|2022-06-15 13:39:10|1159.65|1159.15|1159.45|1158.95|1159.7|1159.2|1159.4|1158.9|0
1655300360000|2022-06-15 13:39:20|1159.5|1159|1159.65|1159.15|1159.7|1159.2|1159.5|1159|0
1655300370000|2022-06-15 13:39:30|1159.7|1159.2|1160.65|1160.15|1160.75|1160.25|1159.7|1159.2|0
1655300380000|2022-06-15 13:39:40|1160.7|1160.2|1160.7|1160.2|1160.75|1160.25|1160.65|1160.15|0
1655300390000|2022-06-15 13:39:50|1160.6|1160.1|1160.7|1160.2|1160.75|1160.25|1160.6|1160.1|0
1655300400000|2022-06-15 13:40:00|1160.75|1160.25|1160.55|1160.05|1160.75|1160.25|1160.55|1160.05|0
1655300410000|2022-06-15 13:40:10|1160.45|1159.95|1159.7|1159.2|1160.45|1159.95|1159.7|1159.2|0
1655300420000|2022-06-15 13:40:20|1159.75|1159.25|1159.8|1159.3|1159.8|1159.3|1159.7|1159.2|0
1655300430000|2022-06-15 13:40:30|1159.75|1159.25|1159.5|1159|1159.75|1159.25|1159.5|1159|0
1655300440000|2022-06-15 13:40:40|1159.4|1158.9|1159.15|1158.65|1159.45|1158.95|1159.15|1158.65|0
1655300450000|2022-06-15 13:40:50|1159.1|1158.6|1158.45|1157.95|1159.1|1158.6|1158.3|1157.8|0
1655300460000|2022-06-15 13:41:00|1158.4|1157.9|1158.7|1158.2|1159.15|1158.65|1158.4|1157.9|0
1655300470000|2022-06-15 13:41:10|1158.75|1158.25|1159.25|1158.75|1159.65|1159.15|1158.75|1158.25|2
1655300480000|2022-06-15 13:41:20|1159.2|1158.7|1160|1159.5|1160|1159.5|1159.2|1158.7|0
1655300490000|2022-06-15 13:41:30|1160.3|1159.8|1159.65|1159.15|1160.45|1159.95|1159.65|1159.15|14
1655300500000|2022-06-15 13:41:40|1159.6|1159.1|1159.8|1159.3|1159.8|1159.3|1159.6|1159.1|0
1655300510000|2022-06-15 13:41:50|1159.75|1159.25|1159|1158.5|1159.75|1159.25|1159|1158.5|0
1655300520000|2022-06-15 13:42:00|1159.05|1158.55|1158.95|1158.45|1159.05|1158.55|1158.95|1158.45|0
1655300530000|2022-06-15 13:42:10|1158.9|1158.4|1158.9|1158.4|1158.9|1158.4|1158.9|1158.4|0
1655300540000|2022-06-15 13:42:20|1158.85|1158.35|1158.85|1158.35|1158.85|1158.35|1158.85|1158.35|0
1655300550000|2022-06-15 13:42:30|1158.95|1158.45|1159.1|1158.6|1159.35|1158.85|1158.95|1158.45|0
1655300560000|2022-06-15 13:42:40|1159.05|1158.55|1159.9|1159.4|1159.95|1159.45|1159|1158.5|16
1655300570000|2022-06-15 13:42:50|1159.7|1159.2|1159.65|1159.15|1159.7|1159.2|1159.55|1159.05|0
1655300580000|2022-06-15 13:43:00|1159.6|1159.1|1159.45|1158.95|1159.65|1159.15|1159.45|1158.95|0
1655300590000|2022-06-15 13:43:10|1158.8|1158.3|1158.85|1158.35|1159|1158.5|1158.7|1158.2|4
1655300600000|2022-06-15 13:43:20|1158.8|1158.3|1158.15|1157.65|1158.8|1158.3|1158.1|1157.6|0
1655300610000|2022-06-15 13:43:30|1158.1|1157.6|1158.25|1157.75|1158.45|1157.95|1158.1|1157.6|0
1655300620000|2022-06-15 13:43:40|1158.3|1157.8|1158.4|1157.9|1158.4|1157.9|1158.3|1157.8|0
1655300630000|2022-06-15 13:43:50|1158.65|1158.15|1158.85|1158.35|1159.05|1158.55|1158.5|1158|0
1655300640000|2022-06-15 13:44:00|1158.75|1158.25|1158.3|1157.8|1158.75|1158.25|1158.3|1157.8|0
1655300650000|2022-06-15 13:44:10|1158.25|1157.75|1158.05|1157.55|1158.25|1157.75|1158|1157.5|0
1655300660000|2022-06-15 13:44:20|1158.2|1157.7|1157.6|1157.1|1158.2|1157.7|1157.55|1157.05|0
1655300670000|2022-06-15 13:44:30|1157.65|1157.15|1158.5|1158|1158.5|1158|1157.65|1157.15|0
1655300680000|2022-06-15 13:44:40|1158.55|1158.05|1158.6|1158.1|1158.7|1158.2|1158.55|1158.05|0
1655300690000|2022-06-15 13:44:50|1158.65|1158.15|1158.65|1158.15|1158.65|1158.15|1158.6|1158.1|0
1655300700000|2022-06-15 13:45:00|1158.6|1158.1|1158.6|1158.1|1158.6|1158.1|1158.5|1158|0
1655300710000|2022-06-15 13:45:10|1158.55|1158.05|1158.7|1158.2|1158.7|1158.2|1158.45|1157.95|0
1655300720000|2022-06-15 13:45:20|1158.65|1158.15|1158.65|1158.15|1158.65|1158.15|1158.65|1158.15|0
1655300730000|2022-06-15 13:45:30|1158.7|1158.2|1159.05|1158.55|1159.05|1158.55|1158.7|1158.2|0
1655300740000|2022-06-15 13:45:40|1159|1158.5|1158.8|1158.3|1159|1158.5|1158.8|1158.3|0
1655300750000|2022-06-15 13:45:50|1158.75|1158.25|1158.75|1158.25|1158.75|1158.25|1158.75|1158.25|0
1655300760000|2022-06-15 13:46:00|1158.8|1158.3|1158.8|1158.3|1158.8|1158.3|1158.8|1158.3|0
1655300790000|2022-06-15 13:46:30|1158.85|1158.35|1158.85|1158.35|1158.85|1158.35|1158.85|1158.35|0
1655300810000|2022-06-15 13:46:50|1158.9|1158.4|1159|1158.5|1159|1158.5|1158.9|1158.4|0
1655300820000|2022-06-15 13:47:00|1158.9|1158.4|1158.85|1158.35|1158.9|1158.4|1158.85|1158.35|0
1655300850000|2022-06-15 13:47:30|1158.9|1158.4|1159|1158.5|1159.2|1158.7|1158.9|1158.4|0
1655300860000|2022-06-15 13:47:40|1158.95|1158.45|1158.9|1158.4|1158.95|1158.45|1158.9|1158.4|0
1655300880000|2022-06-15 13:48:00|1158.95|1158.45|1158.85|1158.35|1158.95|1158.45|1158.85|1158.35|0
1655300890000|2022-06-15 13:48:10|1158.8|1158.3|1158.6|1158.1|1158.8|1158.3|1158.55|1158.05|0
1655300900000|2022-06-15 13:48:20|1158.65|1158.15|1158.65|1158.15|1158.65|1158.15|1158.65|1158.15|0
1655300910000|2022-06-15 13:48:30|1158.7|1158.2|1159.1|1158.6|1159.1|1158.6|1158.7|1158.2|0
1655300930000|2022-06-15 13:48:50|1159.15|1158.65|1159.2|1158.7|1159.2|1158.7|1159.15|1158.65|0
1655300940000|2022-06-15 13:49:00|1159.15|1158.65|1159.15|1158.65|1159.15|1158.65|1159.15|1158.65|0
1655300950000|2022-06-15 13:49:10|1159|1158.5|1159.05|1158.55|1159.05|1158.55|1158.9|1158.4|0
1655300970000|2022-06-15 13:49:30|1159.1|1158.6|1159.35|1158.85|1159.35|1158.85|1159.1|1158.6|0
1655300980000|2022-06-15 13:49:40|1159.55|1159.05|1159.65|1159.15|1159.75|1159.25|1159.55|1159.05|0
1655300990000|2022-06-15 13:49:50|1159.9|1159.4|1159.75|1159.25|1159.9|1159.4|1159.75|1159.25|0
1655301000000|2022-06-15 13:50:00|1159.95|1159.45|1160.2|1159.7|1160.3|1159.8|1159.95|1159.45|0
1655301010000|2022-06-15 13:50:10|1160.25|1159.75|1160.3|1159.8|1160.45|1159.95|1160.25|1159.75|0
1655301030000|2022-06-15 13:50:30|1160.35|1159.85|1160.35|1159.85|1160.35|1159.85|1160.35|1159.85|0
1655301040000|2022-06-15 13:50:40|1160.4|1159.9|1160.45|1159.95|1160.45|1159.95|1160.4|1159.9|0
1655301050000|2022-06-15 13:50:50|1160.4|1159.9|1160.25|1159.75|1160.4|1159.9|1160.25|1159.75|0
1655301060000|2022-06-15 13:51:00|1159.9|1159.4|1159.95|1159.45|1160|1159.5|1159.9|1159.4|0
1655301070000|2022-06-15 13:51:10|1160.05|1159.55|1160.25|1159.75|1160.25|1159.75|1160.05|1159.55|0
1655301080000|2022-06-15 13:51:20|1160.3|1159.8|1160.85|1160.35|1160.9|1160.4|1160.3|1159.8|0
1655301090000|2022-06-15 13:51:30|1160.9|1160.4|1161.7|1161.2|1161.7|1161.2|1160.9|1160.4|0
1655301100000|2022-06-15 13:51:40|1161.75|1161.25|1161.65|1161.15|1161.75|1161.25|1161.65|1161.15|0
1655301110000|2022-06-15 13:51:50|1161.55|1161.05|1161.2|1160.7|1161.55|1161.05|1161.2|1160.7|0
1655301120000|2022-06-15 13:52:00|1161.15|1160.65|1161.1|1160.6|1161.15|1160.65|1161.1|1160.6|0
1655301130000|2022-06-15 13:52:10|1160.85|1160.35|1161.1|1160.6|1161.1|1160.6|1160.85|1160.35|0
1655301140000|2022-06-15 13:52:20|1161.05|1160.55|1161.05|1160.55|1161.05|1160.55|1161.05|1160.55|0
1655301150000|2022-06-15 13:52:30|1161|1160.5|1161.05|1160.55|1161.05|1160.55|1161|1160.5|0
1655301160000|2022-06-15 13:52:40|1161|1160.5|1160.85|1160.35|1161|1160.5|1160.85|1160.35|0
1655301170000|2022-06-15 13:52:50|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|0
1655301180000|2022-06-15 13:53:00|1160.95|1160.45|1161.2|1160.7|1161.3|1160.8|1160.95|1160.45|0
1655301190000|2022-06-15 13:53:10|1161.15|1160.65|1161.1|1160.6|1161.15|1160.65|1161.1|1160.6|0
1655301200000|2022-06-15 13:53:20|1161.05|1160.55|1161.05|1160.55|1161.05|1160.55|1161.05|1160.55|0
1655301210000|2022-06-15 13:53:30|1160.95|1160.45|1160.5|1160|1160.95|1160.45|1160.45|1159.95|0
1655301220000|2022-06-15 13:53:40|1160.45|1159.95|1160.7|1160.2|1160.7|1160.2|1160.45|1159.95|0
1655301230000|2022-06-15 13:53:50|1160.95|1160.45|1161.1|1160.6|1161.1|1160.6|1160.8|1160.3|0
1655301240000|2022-06-15 13:54:00|1161.15|1160.65|1161.25|1160.75|1161.45|1160.95|1161.15|1160.65|0
1655301250000|2022-06-15 13:54:10|1161.3|1160.8|1161.7|1161.2|1161.7|1161.2|1161.3|1160.8|0
1655301260000|2022-06-15 13:54:20|1161.95|1161.45|1161.85|1161.35|1161.95|1161.45|1161.85|1161.35|0
1655301270000|2022-06-15 13:54:30|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|0
1655301280000|2022-06-15 13:54:40|1161.85|1161.35|1161.95|1161.45|1161.95|1161.45|1161.85|1161.35|0
1655301290000|2022-06-15 13:54:50|1161.9|1161.4|1161.85|1161.35|1161.9|1161.4|1161.85|1161.35|0
1655301310000|2022-06-15 13:55:10|1161.9|1161.4|1162|1161.5|1162|1161.5|1161.9|1161.4|0
1655301320000|2022-06-15 13:55:20|1162.2|1161.7|1162.25|1161.75|1162.25|1161.75|1162.2|1161.7|0
1655301330000|2022-06-15 13:55:30|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|0
1655301340000|2022-06-15 13:55:40|1162.45|1161.95|1162.5|1162|1162.5|1162|1162.45|1161.95|0
1655301350000|2022-06-15 13:55:50|1162.8|1162.3|1162.75|1162.25|1162.8|1162.3|1162.65|1162.15|0
1655301360000|2022-06-15 13:56:00|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|0
1655301370000|2022-06-15 13:56:10|1162.75|1162.25|1162.95|1162.45|1163.05|1162.55|1162.75|1162.25|0
1655301380000|2022-06-15 13:56:20|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|0
1655301390000|2022-06-15 13:56:30|1162.85|1162.35|1162.6|1162.1|1162.85|1162.35|1162.6|1162.1|0
1655301420000|2022-06-15 13:57:00|1162.65|1162.15|1162.65|1162.15|1162.65|1162.15|1162.65|1162.15|0
1655301430000|2022-06-15 13:57:10|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|0
1655301440000|2022-06-15 13:57:20|1162.3|1161.8|1162.3|1161.8|1162.4|1161.9|1162.3|1161.8|0
1655301450000|2022-06-15 13:57:30|1162|1161.5|1161.8|1161.3|1162.1|1161.6|1161.8|1161.3|0
1655301460000|2022-06-15 13:57:40|1161.85|1161.35|1161.95|1161.45|1161.95|1161.45|1161.85|1161.35|0
1655301470000|2022-06-15 13:57:50|1162|1161.5|1162.2|1161.7|1162.2|1161.7|1162|1161.5|0
1655301480000|2022-06-15 13:58:00|1162.15|1161.65|1162.15|1161.65|1162.15|1161.65|1162.05|1161.55|0
1655301490000|2022-06-15 13:58:10|1162.25|1161.75|1162.25|1161.75|1162.25|1161.75|1162.25|1161.75|0
1655301500000|2022-06-15 13:58:20|1162.3|1161.8|1162.35|1161.85|1162.35|1161.85|1162.3|1161.8|0
1655301510000|2022-06-15 13:58:30|1162.2|1161.7|1162.25|1161.75|1162.25|1161.75|1162.2|1161.7|0
1655301520000|2022-06-15 13:58:40|1162.35|1161.85|1162.2|1161.7|1162.35|1161.85|1162.2|1161.7|0
1655301530000|2022-06-15 13:58:50|1162.15|1161.65|1162|1161.5|1162.15|1161.65|1162|1161.5|0
1655301540000|2022-06-15 13:59:00|1161.95|1161.45|1161.75|1161.25|1161.95|1161.45|1161.6|1161.1|0
1655301550000|2022-06-15 13:59:10|1161.85|1161.35|1161.95|1161.45|1162|1161.5|1161.85|1161.35|0
1655301560000|2022-06-15 13:59:20|1162|1161.5|1162.15|1161.65|1162.15|1161.65|1162|1161.5|0
1655301570000|2022-06-15 13:59:30|1162.25|1161.75|1162.3|1161.8|1162.35|1161.85|1162.25|1161.75|0
1655301580000|2022-06-15 13:59:40|1162.25|1161.75|1162.15|1161.65|1162.3|1161.8|1162.15|1161.65|0
1655301590000|2022-06-15 13:59:50|1162.1|1161.6|1162.2|1161.7|1162.2|1161.7|1162.1|1161.6|0
1655301600000|2022-06-15 14:00:00|1162.25|1161.75|1162.3|1161.8|1162.45|1161.95|1162.2|1161.7|0
1655301610000|2022-06-15 14:00:10|1162.25|1161.75|1162.2|1161.7|1162.25|1161.75|1162.2|1161.7|0
1655301620000|2022-06-15 14:00:20|1162.15|1161.65|1162.25|1161.75|1162.25|1161.75|1162.15|1161.65|0
1655301630000|2022-06-15 14:00:30|1162.35|1161.85|1162.45|1161.95|1162.5|1162|1162.35|1161.85|0
1655301640000|2022-06-15 14:00:40|1162.5|1162|1162.3|1161.8|1162.55|1162.05|1162.3|1161.8|0
1655301650000|2022-06-15 14:00:50|1162.15|1161.65|1162.45|1161.95|1162.45|1161.95|1162|1161.5|0
1655301660000|2022-06-15 14:01:00|1162.55|1162.05|1162.55|1162.05|1162.55|1162.05|1162.55|1162.05|0
1655301670000|2022-06-15 14:01:10|1162.6|1162.1|1163.05|1162.55|1163.05|1162.55|1162.6|1162.1|0
1655301680000|2022-06-15 14:01:20|1163|1162.5|1163.2|1162.7|1163.25|1162.75|1163|1162.5|0
1655301690000|2022-06-15 14:01:30|1163.15|1162.65|1163.15|1162.65|1163.15|1162.65|1163.15|1162.65|0
1655301710000|2022-06-15 14:01:50|1163.25|1162.75|1163.35|1162.85|1163.4|1162.9|1163.25|1162.75|0
1655301730000|2022-06-15 14:02:10|1163.4|1162.9|1163.6|1163.1|1163.6|1163.1|1163.4|1162.9|0
1655301740000|2022-06-15 14:02:20|1163.7|1163.2|1164.2|1163.7|1164.2|1163.7|1163.7|1163.2|0
1655301750000|2022-06-15 14:02:30|1164.15|1163.65|1164.15|1163.65|1164.15|1163.65|1164.1|1163.6|0
1655301760000|2022-06-15 14:02:40|1164.1|1163.6|1163.95|1163.45|1164.1|1163.6|1163.75|1163.25|51
1655301770000|2022-06-15 14:02:50|1163.9|1163.4|1164.4|1163.9|1164.45|1163.95|1163.9|1163.4|0
1655301780000|2022-06-15 14:03:00|1164.45|1163.95|1164.65|1164.15|1164.7|1164.2|1164.3|1163.8|8
1655301790000|2022-06-15 14:03:10|1164.7|1164.2|1164.85|1164.35|1164.9|1164.4|1164.3|1163.8|1
1655301800000|2022-06-15 14:03:20|1164.8|1164.3|1164.75|1164.25|1164.9|1164.4|1164.75|1164.25|0
1655301810000|2022-06-15 14:03:30|1164.8|1164.3|1164.9|1164.4|1164.95|1164.45|1164.75|1164.25|0
1655301820000|2022-06-15 14:03:40|1164.95|1164.45|1164.85|1164.35|1165.05|1164.55|1164.8|1164.3|0
1655301830000|2022-06-15 14:03:50|1164.8|1164.3|1165|1164.5|1165.1|1164.6|1164.8|1164.3|0
1655301840000|2022-06-15 14:04:00|1165.05|1164.55|1165.15|1164.65|1165.2|1164.7|1165.05|1164.55|0
1655301850000|2022-06-15 14:04:10|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|0
1655301860000|2022-06-15 14:04:20|1165.25|1164.75|1165.25|1164.75|1165.25|1164.75|1165.25|1164.75|0
1655301870000|2022-06-15 14:04:30|1165.3|1164.8|1165.45|1164.95|1165.45|1164.95|1165.3|1164.8|0
1655301880000|2022-06-15 14:04:40|1165.55|1165.05|1165.55|1165.05|1165.65|1165.15|1165.55|1165.05|0
1655301890000|2022-06-15 14:04:50|1165.6|1165.1|1165.8|1165.3|1165.85|1165.35|1165.5|1165|0
1655301900000|2022-06-15 14:05:00|1165.85|1165.35|1165.75|1165.25|1165.85|1165.35|1165.75|1165.25|0
1655301910000|2022-06-15 14:05:10|1165.8|1165.3|1165.85|1165.35|1165.85|1165.35|1165.75|1165.25|0
1655301920000|2022-06-15 14:05:20|1165.9|1165.4|1165.95|1165.45|1165.95|1165.45|1165.85|1165.35|0
1655301930000|2022-06-15 14:05:30|1166|1165.5|1166.15|1165.65|1166.15|1165.65|1165.45|1164.95|13
1655301940000|2022-06-15 14:05:40|1166.2|1165.7|1166.2|1165.7|1166.7|1166.2|1165.45|1164.95|14
1655301950000|2022-06-15 14:05:50|1166.15|1165.65|1166.2|1165.7|1166.35|1165.85|1166.15|1165.65|1
1655301960000|2022-06-15 14:06:00|1166.25|1165.75|1166.15|1165.65|1166.25|1165.75|1166.15|1165.65|0
1655301970000|2022-06-15 14:06:10|1166.2|1165.7|1166.3|1165.8|1166.35|1165.85|1166.15|1165.65|0
1655301980000|2022-06-15 14:06:20|1166.35|1165.85|1166.45|1165.95|1166.5|1166|1166.3|1165.8|0
1655301990000|2022-06-15 14:06:30|1166.5|1166|1166.55|1166.05|1166.55|1166.05|1166.45|1165.95|0
1655302000000|2022-06-15 14:06:40|1166.5|1166|1166.85|1166.35|1166.85|1166.35|1166.5|1166|0
1655302010000|2022-06-15 14:06:50|1167.5|1167|1167.65|1167.15|1167.65|1167.15|1167.5|1167|10
1655302020000|2022-06-15 14:07:00|1167.7|1167.2|1167.65|1167.15|1167.7|1167.2|1167.6|1167.1|0
1655302030000|2022-06-15 14:07:10|1167.2|1166.7|1167.35|1166.85|1167.6|1167.1|1167.2|1166.7|10
1655302040000|2022-06-15 14:07:20|1167.3|1166.8|1166.85|1166.35|1167.35|1166.85|1166.75|1166.25|0
1655302050000|2022-06-15 14:07:30|1166.8|1166.3|1166.75|1166.25|1166.8|1166.3|1166.75|1166.25|0
1655302060000|2022-06-15 14:07:40|1166.65|1166.15|1166.6|1166.1|1166.65|1166.15|1166.6|1166.1|0
1655302080000|2022-06-15 14:08:00|1167.45|1166.95|1167.6|1167.1|1167.6|1167.1|1167.15|1166.65|24
1655302090000|2022-06-15 14:08:10|1167.2|1166.7|1167.45|1166.95|1167.5|1167|1167.05|1166.55|12
1655302100000|2022-06-15 14:08:20|1167.4|1166.9|1167.15|1166.65|1167.5|1167|1167.15|1166.65|11
1655302110000|2022-06-15 14:08:30|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|1167.1|1166.6|0
1655302130000|2022-06-15 14:08:50|1167.15|1166.65|1167.15|1166.65|1167.15|1166.65|1167.15|1166.65|0
1655302140000|2022-06-15 14:09:00|1167.2|1166.7|1167.1|1166.6|1167.2|1166.7|1167.1|1166.6|0
1655302150000|2022-06-15 14:09:10|1166.6|1166.1|1167.45|1166.95|1167.55|1167.05|1166.6|1166.1|40
1655302160000|2022-06-15 14:09:20|1167.4|1166.9|1167.3|1166.8|1167.4|1166.9|1167.3|1166.8|0
1655302170000|2022-06-15 14:09:30|1167.25|1166.75|1167.05|1166.55|1167.3|1166.8|1167.05|1166.55|0
1655302180000|2022-06-15 14:09:40|1167.1|1166.6|1167.4|1166.9|1167.4|1166.9|1167.1|1166.6|0
1655302200000|2022-06-15 14:10:00|1167.3|1166.8|1167.4|1166.9|1167.5|1167|1167.3|1166.8|0
1655302210000|2022-06-15 14:10:10|1167.35|1166.85|1167.3|1166.8|1167.35|1166.85|1167.25|1166.75|10
1655302220000|2022-06-15 14:10:20|1167.35|1166.85|1167.45|1166.95|1167.45|1166.95|1167.35|1166.85|21
1655302230000|2022-06-15 14:10:30|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|1167.35|1166.85|10
1655302310000|2022-06-15 14:11:50|1167.3|1166.8|1167.25|1166.75|1167.3|1166.8|1167.25|1166.75|0
1655302320000|2022-06-15 14:12:00|1167.2|1166.7|1167.2|1166.7|1167.25|1166.75|1167.15|1166.65|0
1655302330000|2022-06-15 14:12:10|1167.1|1166.6|1167.05|1166.55|1167.2|1166.7|1167.05|1166.55|0
1655302340000|2022-06-15 14:12:20|1167.1|1166.6|1166.05|1165.55|1167.1|1166.6|1164.4|1163.9|65
1655302350000|2022-06-15 14:12:30|1166.1|1165.6|1166.2|1165.7|1166.25|1165.75|1166.05|1165.55|0
1655302360000|2022-06-15 14:12:40|1166.25|1165.75|1166.15|1165.65|1166.25|1165.75|1166.15|1165.65|0
1655302370000|2022-06-15 14:12:50|1166.2|1165.7|1166.2|1165.7|1166.25|1165.75|1166.15|1165.65|0
1655302380000|2022-06-15 14:13:00|1166.25|1165.75|1166.4|1165.9|1166.45|1165.95|1166.25|1165.75|0
1655302390000|2022-06-15 14:13:10|1166.45|1165.95|1166.45|1165.95|1166.45|1165.95|1166.4|1165.9|0
1655302400000|2022-06-15 14:13:20|1166.4|1165.9|1166.55|1166.05|1166.6|1166.1|1166.35|1165.85|0
1655302410000|2022-06-15 14:13:30|1166.6|1166.1|1166.6|1166.1|1166.65|1166.15|1166.55|1166.05|0
1655302420000|2022-06-15 14:13:40|1166.55|1166.05|1166.65|1166.15|1166.65|1166.15|1166.55|1166.05|0
1655302430000|2022-06-15 14:13:50|1166.6|1166.1|1166.45|1165.95|1166.65|1166.15|1166.4|1165.9|0
1655302440000|2022-06-15 14:14:00|1166.4|1165.9|1166.15|1165.65|1166.45|1165.95|1166.05|1165.55|0
1655302450000|2022-06-15 14:14:10|1166.2|1165.7|1166.5|1166|1166.5|1166|1166.2|1165.7|0
1655302460000|2022-06-15 14:14:20|1166.55|1166.05|1166.6|1166.1|1166.65|1166.15|1166.55|1166.05|0
1655302470000|2022-06-15 14:14:30|1166.55|1166.05|1166.6|1166.1|1166.75|1166.25|1166.55|1166.05|0
1655302480000|2022-06-15 14:14:40|1166.55|1166.05|1166.5|1166|1166.55|1166.05|1166.4|1165.9|0
1655302490000|2022-06-15 14:14:50|1166.45|1165.95|1166.35|1165.85|1166.45|1165.95|1166.35|1165.85|0
1655302500000|2022-06-15 14:15:00|1166.25|1165.75|1165.95|1165.45|1166.25|1165.75|1165.95|1165.45|0
1655302510000|2022-06-15 14:15:10|1165.85|1165.35|1166.05|1165.55|1166.05|1165.55|1165.85|1165.35|0
1655302520000|2022-06-15 14:15:20|1166.1|1165.6|1166.55|1166.05|1166.55|1166.05|1166.05|1165.55|0
1655302530000|2022-06-15 14:15:30|1166.45|1165.95|1166.55|1166.05|1166.55|1166.05|1166.45|1165.95|0
1655302550000|2022-06-15 14:15:50|1166.45|1165.95|1166.75|1166.25|1166.75|1166.25|1166.45|1165.95|0
1655302560000|2022-06-15 14:16:00|1166.7|1166.2|1166.85|1166.35|1166.85|1166.35|1166.7|1166.2|0
1655302570000|2022-06-15 14:16:10|1166.8|1166.3|1166.95|1166.45|1167.05|1166.55|1166.8|1166.3|0
1655302580000|2022-06-15 14:16:20|1166.9|1166.4|1167.05|1166.55|1167.05|1166.55|1166.9|1166.4|0
1655302590000|2022-06-15 14:16:30|1167.1|1166.6|1167.2|1166.7|1167.2|1166.7|1167|1166.5|0
1655302600000|2022-06-15 14:16:40|1167.25|1166.75|1167.25|1166.75|1167.25|1166.75|1167.2|1166.7|0
1655302620000|2022-06-15 14:17:00|1167.2|1166.7|1167.25|1166.75|1167.25|1166.75|1167.2|1166.7|0
1655302630000|2022-06-15 14:17:10|1167.15|1166.65|1167.35|1166.85|1167.45|1166.95|1167.15|1166.65|0
1655302640000|2022-06-15 14:17:20|1167.25|1166.75|1167.25|1166.75|1167.35|1166.85|1167.2|1166.7|0
1655302650000|2022-06-15 14:17:30|1167.2|1166.7|1166.95|1166.45|1167.3|1166.8|1166.95|1166.45|0
1655302660000|2022-06-15 14:17:40|1166.85|1166.35|1166.75|1166.25|1166.85|1166.35|1166.65|1166.15|0
1655302670000|2022-06-15 14:17:50|1166.6|1166.1|1166.6|1166.1|1166.6|1166.1|1166.45|1165.95|0
1655302680000|2022-06-15 14:18:00|1166.45|1165.95|1166.75|1166.25|1166.75|1166.25|1166.45|1165.95|0
1655302690000|2022-06-15 14:18:10|1166.7|1166.2|1166.75|1166.25|1166.8|1166.3|1166.7|1166.2|0
1655302700000|2022-06-15 14:18:20|1166.6|1166.1|1166.6|1166.1|1166.75|1166.25|1166.6|1166.1|0
1655302710000|2022-06-15 14:18:30|1166.65|1166.15|1166.25|1165.75|1166.65|1166.15|1166|1165.5|0
1655302720000|2022-06-15 14:18:40|1166.2|1165.7|1166.1|1165.6|1166.35|1165.85|1166.05|1165.55|0
1655302730000|2022-06-15 14:18:50|1166.2|1165.7|1166.1|1165.6|1166.2|1165.7|1166.05|1165.55|0
1655302740000|2022-06-15 14:19:00|1165.8|1165.3|1165.95|1165.45|1166.05|1165.55|1165.8|1165.3|1
1655302750000|2022-06-15 14:19:10|1165.85|1165.35|1165.95|1165.45|1166.1|1165.6|1165.85|1165.35|0
1655302760000|2022-06-15 14:19:20|1166.1|1165.6|1166.05|1165.55|1166.35|1165.85|1165.95|1165.45|0
1655302770000|2022-06-15 14:19:30|1166|1165.5|1166.1|1165.6|1166.25|1165.75|1166|1165.5|0
1655302780000|2022-06-15 14:19:40|1166.15|1165.65|1166|1165.5|1166.15|1165.65|1166|1165.5|0
1655302790000|2022-06-15 14:19:50|1165.95|1165.45|1167.1|1164.6|1167.11|1165.5|1165.7|1164.6|0
1655302800000|2022-06-15 14:20:00|1167.11|1164.61|1167.1|1164.6|1167.11|1164.61|1167.1|1164.6|0
1655302810000|2022-06-15 14:20:10|1167.11|1164.61|1167.1|1164.6|1167.11|1164.61|1167.1|1164.6|0
1655302820000|2022-06-15 14:20:20|1166.88|1164.38|1166.87|1164.37|1167.1|1164.6|1166.87|1164.37|0
1655302830000|2022-06-15 14:20:30|1166.88|1164.38|1166.88|1164.38|1166.88|1164.38|1166.87|1164.37|0
1655302840000|2022-06-15 14:20:40|1166.87|1164.37|1166.65|1164.15|1166.87|1164.37|1166.65|1164.15|0
1655302850000|2022-06-15 14:20:50|1166.64|1164.14|1166.65|1164.15|1166.65|1164.15|1166.42|1163.92|0
1655302860000|2022-06-15 14:21:00|1166.64|1164.14|1166.41|1163.91|1166.64|1164.14|1166.41|1163.91|0
1655302870000|2022-06-15 14:21:10|1166.18|1163.68|1166.64|1164.14|1166.65|1164.15|1166.18|1163.68|0
1655302880000|2022-06-15 14:21:20|1166.65|1164.15|1166.65|1164.15|1166.65|1164.15|1166.65|1164.15|0
1655302890000|2022-06-15 14:21:30|1166.66|1164.16|1166.64|1164.14|1166.88|1164.38|1166.64|1164.14|0
1655302900000|2022-06-15 14:21:40|1166.42|1163.92|1166.65|1164.15|1166.65|1164.15|1166.42|1163.92|0
1655302910000|2022-06-15 14:21:50|1166.88|1164.38|1166.88|1164.38|1166.88|1164.38|1166.88|1164.38|0
1655302920000|2022-06-15 14:22:00|1166.87|1164.37|1166.88|1164.38|1167.11|1164.61|1166.87|1164.37|0
1655302930000|2022-06-15 14:22:10|1167.11|1164.61|1166.88|1164.38|1167.11|1164.61|1166.87|1164.37|0
1655302940000|2022-06-15 14:22:20|1166.65|1164.15|1166.88|1164.38|1166.88|1164.38|1166.65|1164.15|0
1655302950000|2022-06-15 14:22:30|1166.89|1164.39|1167.11|1164.61|1167.11|1164.61|1166.89|1164.39|0
1655302960000|2022-06-15 14:22:40|1167.12|1164.62|1167.11|1164.61|1167.12|1164.62|1166.88|1164.38|0
1655302970000|2022-06-15 14:22:50|1166.89|1164.39|1166.88|1164.38|1167.11|1164.61|1166.88|1164.38|0
1655302980000|2022-06-15 14:23:00|1166.87|1164.37|1166.64|1164.14|1166.87|1164.37|1166.64|1164.14|0
1655302990000|2022-06-15 14:23:10|1166.42|1163.92|1166.42|1163.92|1166.65|1164.15|1166.42|1163.92|0
1655303000000|2022-06-15 14:23:20|1166.41|1163.91|1166.65|1164.15|1166.88|1164.38|1166.41|1163.91|0
1655303020000|2022-06-15 14:23:40|1166.76|1164.26|1166.88|1164.38|1166.88|1164.38|1166.76|1164.26|0
1655303030000|2022-06-15 14:23:50|1166.89|1164.39|1166.89|1164.39|1167.11|1164.61|1166.89|1164.39|0
1655303040000|2022-06-15 14:24:00|1167.11|1164.61|1167.11|1164.61|1167.12|1164.62|1166.88|1164.38|0
1655303050000|2022-06-15 14:24:10|1167.12|1164.62|1166.88|1164.38|1167.12|1164.62|1166.88|1164.38|0
1655303060000|2022-06-15 14:24:20|1166.89|1164.39|1166.78|1164.28|1166.89|1164.39|1166.66|1164.16|0
1655303070000|2022-06-15 14:24:30|1166.89|1164.39|1166.65|1164.15|1166.89|1164.39|1166.65|1164.15|0
1655303080000|2022-06-15 14:24:40|1166.66|1164.16|1166.89|1164.39|1166.89|1164.39|1166.65|1164.15|0
1655303090000|2022-06-15 14:24:50|1166.88|1164.38|1166.66|1164.16|1166.89|1164.39|1166.66|1164.16|0
1655303100000|2022-06-15 14:25:00|1166.43|1163.93|1166.43|1163.93|1166.43|1163.93|1166.43|1163.93|0
1655303110000|2022-06-15 14:25:10|1166.44|1163.94|1166.66|1164.16|1166.67|1164.17|1166.44|1163.94|0
1655303120000|2022-06-15 14:25:20|1166.65|1164.15|1166.43|1163.93|1166.66|1164.16|1166.43|1163.93|0
1655303140000|2022-06-15 14:25:40|1166.65|1164.15|1166.2|1163.7|1166.65|1164.15|1166.2|1163.7|0
1655303150000|2022-06-15 14:25:50|1166.43|1163.93|1166.2|1163.7|1166.43|1163.93|1166.2|1163.7|0
1655303160000|2022-06-15 14:26:00|1166.19|1163.69|1166.43|1163.93|1166.43|1163.93|1165.97|1163.47|0
1655303170000|2022-06-15 14:26:10|1166.32|1163.82|1166.2|1163.7|1166.32|1163.82|1166.2|1163.7|0
1655303180000|2022-06-15 14:26:20|1166.43|1163.93|1166.2|1163.7|1166.43|1163.93|1166.19|1163.69|0
1655303190000|2022-06-15 14:26:30|1166.19|1163.69|1166.19|1163.69|1166.2|1163.7|1166.19|1163.69|0
1655303200000|2022-06-15 14:26:40|1166.2|1163.7|1166.43|1163.93|1166.43|1163.93|1166.2|1163.7|0
1655303210000|2022-06-15 14:26:50|1166.42|1163.92|1166.19|1163.69|1166.42|1163.92|1166.19|1163.69|0
1655303220000|2022-06-15 14:27:00|1166.42|1163.92|1166.42|1163.92|1166.42|1163.92|1166.19|1163.69|0
1655303230000|2022-06-15 14:27:10|1166.43|1163.93|1166.65|1164.15|1166.65|1164.15|1166.42|1163.92|0
1655303240000|2022-06-15 14:27:20|1166.64|1164.14|1166.65|1164.15|1166.65|1164.15|1166.64|1164.14|0
1655303250000|2022-06-15 14:27:30|1166.64|1164.14|1166.64|1164.14|1166.65|1164.15|1166.42|1163.92|0
1655303270000|2022-06-15 14:27:50|1166.65|1164.15|1166.88|1164.38|1166.88|1164.38|1166.64|1164.14|0
1655303280000|2022-06-15 14:28:00|1166.87|1164.37|1167.11|1164.61|1167.11|1164.61|1166.87|1164.37|0
1655303290000|2022-06-15 14:28:10|1167.1|1164.6|1167.1|1164.6|1167.11|1164.61|1166.87|1164.37|0
1655303300000|2022-06-15 14:28:20|1166.98|1164.48|1167.11|1164.61|1167.11|1164.61|1166.87|1164.37|0
1655303310000|2022-06-15 14:28:30|1167.1|1164.6|1167.33|1164.83|1167.33|1164.83|1167.1|1164.6|0
1655303320000|2022-06-15 14:28:40|1167.34|1164.84|1167.33|1164.83|1167.34|1164.84|1167.33|1164.83|0
1655303330000|2022-06-15 14:28:50|1167.34|1164.84|1167.33|1164.83|1167.56|1165.06|1167.33|1164.83|0
1655303340000|2022-06-15 14:29:00|1167.34|1164.84|1167.33|1164.83|1167.34|1164.84|1167.1|1164.6|0
1655303350000|2022-06-15 14:29:10|1167.56|1165.06|1167.1|1164.6|1167.56|1165.06|1167.1|1164.6|0
1655303360000|2022-06-15 14:29:20|1167.09|1164.59|1167.1|1164.6|1167.1|1164.6|1167.09|1164.59|0
1655303370000|2022-06-15 14:29:30|1167.33|1164.83|1167.32|1164.82|1167.33|1164.83|1167.32|1164.82|0
1655303380000|2022-06-15 14:29:40|1167.33|1164.83|1167.32|1164.82|1167.33|1164.83|1167.32|1164.82|0
1655303390000|2022-06-15 14:29:50|1167.33|1164.83|1167.56|1165.06|1167.56|1165.06|1167.32|1164.82|0
1655303400000|2022-06-15 14:30:00|1167.55|1165.05|1167.55|1165.05|1167.56|1165.06|1167.32|1164.82|0
1655303410000|2022-06-15 14:30:10|1167.54|1165.04|1167.55|1165.05|1167.55|1165.05|1167.32|1164.82|0
1655303420000|2022-06-15 14:30:20|1167.54|1165.04|1167.78|1165.28|1167.78|1165.28|1167.31|1164.81|0
1655303430000|2022-06-15 14:30:30|1167.77|1165.27|1167.77|1165.27|1167.78|1165.28|1167.55|1165.05|0
1655303440000|2022-06-15 14:30:40|1167.66|1165.16|1167.32|1164.82|1167.66|1165.16|1167.31|1164.81|0
1655303450000|2022-06-15 14:30:50|1167.31|1164.81|1167.31|1164.81|1167.32|1164.82|1167.08|1164.58|0
1655303460000|2022-06-15 14:31:00|1167.19|1164.69|1167.07|1164.57|1167.3|1164.8|1166.85|1164.35|0
1655303470000|2022-06-15 14:31:10|1167.08|1164.58|1167.07|1164.57|1167.08|1164.58|1167.07|1164.57|0
1655303480000|2022-06-15 14:31:20|1166.85|1164.35|1166.84|1164.34|1166.85|1164.35|1166.84|1164.34|0
1655303490000|2022-06-15 14:31:30|1166.73|1164.23|1166.38|1163.88|1166.73|1164.23|1166.38|1163.88|0
1655303500000|2022-06-15 14:31:40|1166.61|1164.11|1166.14|1163.64|1166.61|1164.11|1166.14|1163.64|0
1655303510000|2022-06-15 14:31:50|1166.37|1163.87|1166.38|1163.88|1166.38|1163.88|1166.26|1163.76|0
1655303520000|2022-06-15 14:32:00|1166.6|1164.1|1166.6|1164.1|1166.61|1164.11|1166.38|1163.88|0
1655303530000|2022-06-15 14:32:10|1166.37|1163.87|1166.37|1163.87|1166.6|1164.1|1166.37|1163.87|0
1655303540000|2022-06-15 14:32:20|1166.14|1163.64|1166.38|1163.88|1166.38|1163.88|1166.14|1163.64|0
1655303550000|2022-06-15 14:32:30|1166.39|1163.89|1166.39|1163.89|1166.39|1163.89|1166.38|1163.88|0
1655303560000|2022-06-15 14:32:40|1166.61|1164.11|1166.84|1164.34|1167.07|1164.57|1166.61|1164.11|0
1655303570000|2022-06-15 14:32:50|1166.85|1164.35|1166.84|1164.34|1167.07|1164.57|1166.84|1164.34|0
1655303580000|2022-06-15 14:33:00|1167.06|1164.56|1167.07|1164.57|1167.07|1164.57|1166.84|1164.34|0
1655303590000|2022-06-15 14:33:10|1167.06|1164.56|1166.83|1164.33|1167.07|1164.57|1166.61|1164.11|0
1655303600000|2022-06-15 14:33:20|1166.84|1164.34|1166.83|1164.33|1166.84|1164.34|1166.61|1164.11|0
1655303610000|2022-06-15 14:33:30|1166.6|1164.1|1166.6|1164.1|1166.61|1164.11|1166.6|1164.1|0
1655303620000|2022-06-15 14:33:40|1166.61|1164.11|1166.6|1164.1|1166.61|1164.11|1166.6|1164.1|0
1655303630000|2022-06-15 14:33:50|1166.38|1163.88|1166.37|1163.87|1166.6|1164.1|1166.37|1163.87|0
1655303640000|2022-06-15 14:34:00|1166.38|1163.88|1166.15|1163.65|1166.38|1163.88|1166.14|1163.64|0
1655303650000|2022-06-15 14:34:10|1166.14|1163.64|1166.38|1163.88|1166.38|1163.88|1166.14|1163.64|0
1655303660000|2022-06-15 14:34:20|1166.49|1163.99|1166.61|1164.11|1166.61|1164.11|1166.49|1163.99|0
1655303670000|2022-06-15 14:34:30|1166.84|1164.34|1166.61|1164.11|1166.84|1164.34|1166.61|1164.11|0
1655303680000|2022-06-15 14:34:40|1166.62|1164.12|1166.84|1164.34|1166.84|1164.34|1166.61|1164.11|0
1655303690000|2022-06-15 14:34:50|1166.73|1164.23|1166.61|1164.11|1166.73|1164.23|1166.61|1164.11|0
1655303700000|2022-06-15 14:35:00|1166.73|1164.23|1167.07|1164.57|1167.07|1164.57|1166.61|1164.11|0
1655303710000|2022-06-15 14:35:10|1167.08|1164.58|1167.07|1164.57|1167.3|1164.8|1167.07|1164.57|0
1655303720000|2022-06-15 14:35:20|1167.08|1164.58|1167.07|1164.57|1167.3|1164.8|1167.07|1164.57|0
1655303730000|2022-06-15 14:35:30|1167.06|1164.56|1167.3|1164.8|1167.3|1164.8|1167.06|1164.56|0
1655303750000|2022-06-15 14:35:50|1167.07|1164.57|1166.61|1164.11|1167.07|1164.57|1166.61|1164.11|0
1655303760000|2022-06-15 14:36:00|1166.62|1164.12|1166.16|1163.66|1166.62|1164.12|1166.16|1163.66|0
1655303770000|2022-06-15 14:36:10|1165.94|1163.44|1165.94|1163.44|1165.94|1163.44|1165.71|1163.21|0
1655303780000|2022-06-15 14:36:20|1165.95|1163.45|1166.17|1163.67|1166.17|1163.67|1165.94|1163.44|0
1655303790000|2022-06-15 14:36:30|1166.18|1163.68|1166.18|1163.68|1166.4|1163.9|1166.17|1163.67|0
1655303800000|2022-06-15 14:36:40|1166.4|1163.9|1166.41|1163.91|1166.41|1163.91|1166.4|1163.9|0
1655303810000|2022-06-15 14:36:50|1166.4|1163.9|1166.4|1163.9|1166.41|1163.91|1166.17|1163.67|0
1655303820000|2022-06-15 14:37:00|1166.29|1163.79|1166.4|1163.9|1166.41|1163.91|1166.17|1163.67|0
1655303830000|2022-06-15 14:37:10|1166.62|1164.12|1166.62|1164.12|1166.62|1164.12|1166.62|1164.12|0
1655303840000|2022-06-15 14:37:20|1166.63|1164.13|1166.63|1164.13|1166.63|1164.13|1166.62|1164.12|0
1655303860000|2022-06-15 14:37:40|1166.62|1164.12|1166.39|1163.89|1166.63|1164.13|1166.39|1163.89|0
1655303870000|2022-06-15 14:37:50|1166.17|1163.67|1166.16|1163.66|1166.17|1163.67|1166.16|1163.66|0
1655303880000|2022-06-15 14:38:00|1165.94|1163.44|1166.17|1163.67|1166.4|1163.9|1165.93|1163.43|0
1655303890000|2022-06-15 14:38:10|1166.39|1163.89|1166.17|1163.67|1166.4|1163.9|1166.17|1163.67|0
1655303900000|2022-06-15 14:38:20|1166.16|1163.66|1166.16|1163.66|1166.16|1163.66|1166.16|1163.66|0
1655303910000|2022-06-15 14:38:30|1166.15|1163.65|1166.15|1163.65|1166.16|1163.66|1166.15|1163.65|0
1655303920000|2022-06-15 14:38:40|1166.16|1163.66|1166.39|1163.89|1166.39|1163.89|1166.16|1163.66|0
1655303930000|2022-06-15 14:38:50|1166.16|1163.66|1166.16|1163.66|1166.16|1163.66|1166.16|1163.66|0
1655303940000|2022-06-15 14:39:00|1166.39|1163.89|1166.39|1163.89|1166.39|1163.89|1166.16|1163.66|0
1655303950000|2022-06-15 14:39:10|1166.38|1163.88|1166.16|1163.66|1166.39|1163.89|1166.16|1163.66|0
1655303960000|2022-06-15 14:39:20|1166.15|1163.65|1166.38|1163.88|1166.39|1163.89|1166.15|1163.65|0
1655303970000|2022-06-15 14:39:30|1166.27|1163.77|1166.38|1163.88|1166.38|1163.88|1166.15|1163.65|0
1655303980000|2022-06-15 14:39:40|1166.39|1163.89|1166.61|1164.11|1166.61|1164.11|1166.38|1163.88|0
1655303990000|2022-06-15 14:39:50|1166.38|1163.88|1166.38|1163.88|1166.38|1163.88|1166.38|1163.88|0
1655304000000|2022-06-15 14:40:00|1166.15|1163.65|1166.38|1163.88|1166.38|1163.88|1166.15|1163.65|0
1655304010000|2022-06-15 14:40:10|1166.15|1163.65|1166.14|1163.64|1166.15|1163.65|1166.14|1163.64|0
1655304020000|2022-06-15 14:40:20|1166.15|1163.65|1166.14|1163.64|1166.37|1163.87|1166.14|1163.64|0
1655304030000|2022-06-15 14:40:30|1166.15|1163.65|1166.37|1163.87|1166.37|1163.87|1166.15|1163.65|0
1655304040000|2022-06-15 14:40:40|1166.15|1163.65|1166.14|1163.64|1166.37|1163.87|1166.14|1163.64|0
1655304060000|2022-06-15 14:41:00|1166.13|1163.63|1166.14|1163.64|1166.14|1163.64|1166.13|1163.63|0
1655304070000|2022-06-15 14:41:10|1166.13|1163.63|1166.37|1163.87|1166.38|1163.88|1166.13|1163.63|0
1655304080000|2022-06-15 14:41:20|1166.38|1163.88|1166.38|1163.88|1166.6|1164.1|1166.37|1163.87|0
1655304090000|2022-06-15 14:41:30|1166.37|1163.87|1166.38|1163.88|1166.38|1163.88|1166.15|1163.65|0
1655304100000|2022-06-15 14:41:40|1166.39|1163.89|1166.38|1163.88|1166.61|1164.11|1166.38|1163.88|0
1655304110000|2022-06-15 14:41:50|1166.39|1163.89|1166.37|1163.87|1166.61|1164.11|1166.14|1163.64|0
1655304120000|2022-06-15 14:42:00|1166.15|1163.65|1166.38|1163.88|1166.38|1163.88|1166.14|1163.64|0
1655304130000|2022-06-15 14:42:10|1166.5|1164|1166.61|1164.11|1166.61|1164.11|1166.38|1163.88|0
1655304140000|2022-06-15 14:42:20|1166.6|1164.1|1166.61|1164.11|1166.61|1164.11|1166.6|1164.1|0
1655304150000|2022-06-15 14:42:30|1166.6|1164.1|1166.61|1164.11|1166.61|1164.11|1166.6|1164.1|0
1655304160000|2022-06-15 14:42:40|1166.6|1164.1|1166.61|1164.11|1166.72|1164.22|1166.6|1164.1|0
1655304170000|2022-06-15 14:42:50|1166.6|1164.1|1166.38|1163.88|1166.6|1164.1|1166.38|1163.88|0
1655304180000|2022-06-15 14:43:00|1166.37|1163.87|1166.14|1163.64|1166.37|1163.87|1166.14|1163.64|0
1655304190000|2022-06-15 14:43:10|1165.91|1163.41|1165.91|1163.41|1166.15|1163.65|1165.91|1163.41|0
1655304200000|2022-06-15 14:43:20|1165.92|1163.42|1165.92|1163.42|1165.92|1163.42|1165.91|1163.41|0
1655304210000|2022-06-15 14:43:30|1166.14|1163.64|1165.91|1163.41|1166.14|1163.64|1165.91|1163.41|0
1655304220000|2022-06-15 14:43:40|1165.92|1163.42|1166.14|1163.64|1166.14|1163.64|1165.91|1163.41|0
1655304230000|2022-06-15 14:43:50|1166.15|1163.65|1166.14|1163.64|1166.26|1163.76|1166.14|1163.64|0
1655304240000|2022-06-15 14:44:00|1166.13|1163.63|1166.13|1163.63|1166.14|1163.64|1165.91|1163.41|0
1655304250000|2022-06-15 14:44:10|1166.14|1163.64|1166.14|1163.64|1166.14|1163.64|1166.13|1163.63|0
1655304260000|2022-06-15 14:44:20|1165.91|1163.41|1165.91|1163.41|1165.91|1163.41|1165.91|1163.41|0
1655304270000|2022-06-15 14:44:30|1165.92|1163.42|1165.91|1163.41|1165.92|1163.42|1165.91|1163.41|0
1655304280000|2022-06-15 14:44:40|1165.92|1163.42|1166.14|1163.64|1166.14|1163.64|1165.91|1163.41|0
1655304290000|2022-06-15 14:44:50|1165.92|1163.42|1165.91|1163.41|1165.92|1163.42|1165.91|1163.41|0
1655304300000|2022-06-15 14:45:00|1165.9|1163.4|1165.9|1163.4|1165.9|1163.4|1165.9|1163.4|0
1655304310000|2022-06-15 14:45:10|1165.68|1163.18|1165.91|1163.41|1165.91|1163.41|1165.68|1163.18|0
1655304320000|2022-06-15 14:45:20|1166.14|1163.64|1166.14|1163.64|1166.14|1163.64|1166.13|1163.63|0
1655304330000|2022-06-15 14:45:30|1166.13|1163.63|1166.14|1163.64|1166.14|1163.64|1166.13|1163.63|0
1655304340000|2022-06-15 14:45:40|1166.13|1163.63|1165.9|1163.4|1166.14|1163.64|1165.9|1163.4|0
1655304350000|2022-06-15 14:45:50|1165.89|1163.39|1165.9|1163.4|1165.9|1163.4|1165.78|1163.28|0
1655304360000|2022-06-15 14:46:00|1165.89|1163.39|1165.66|1163.16|1165.9|1163.4|1165.66|1163.16|0
1655304370000|2022-06-15 14:46:10|1165.67|1163.17|1166.12|1163.62|1166.13|1163.63|1165.67|1163.17|0
1655304380000|2022-06-15 14:46:20|1165.89|1163.39|1166.12|1163.62|1166.12|1163.62|1165.89|1163.39|0
1655304400000|2022-06-15 14:46:40|1166.11|1163.61|1166|1163.5|1166.11|1163.61|1165.88|1163.38|0
1655304410000|2022-06-15 14:46:50|1166.11|1163.61|1165.89|1163.39|1166.11|1163.61|1165.89|1163.39|0
1655304420000|2022-06-15 14:47:00|1165.88|1163.38|1165.89|1163.39|1165.89|1163.39|1165.88|1163.38|0
1655304430000|2022-06-15 14:47:10|1165.88|1163.38|1166.12|1163.62|1166.12|1163.62|1165.88|1163.38|0
1655304440000|2022-06-15 14:47:20|1166.11|1163.61|1166.12|1163.62|1166.12|1163.62|1165.88|1163.38|0
1655304450000|2022-06-15 14:47:30|1166.11|1163.61|1166.12|1163.62|1166.12|1163.62|1166.11|1163.61|0
1655304460000|2022-06-15 14:47:40|1165.89|1163.39|1166.12|1163.62|1166.12|1163.62|1165.89|1163.39|0
1655304470000|2022-06-15 14:47:50|1166.13|1163.63|1166.13|1163.63|1166.13|1163.63|1166.13|1163.63|0
1655304480000|2022-06-15 14:48:00|1166.35|1163.85|1165.89|1163.39|1166.36|1163.86|1165.89|1163.39|0
1655304490000|2022-06-15 14:48:10|1165.9|1163.4|1166.13|1163.63|1166.13|1163.63|1165.89|1163.39|0
1655304500000|2022-06-15 14:48:20|1165.9|1163.4|1165.9|1163.4|1166.13|1163.63|1165.9|1163.4|0
1655304510000|2022-06-15 14:48:30|1166.01|1163.51|1166.13|1163.63|1166.13|1163.63|1166.01|1163.51|0
1655304520000|2022-06-15 14:48:40|1166.14|1163.64|1166.36|1163.86|1166.36|1163.86|1166.13|1163.63|0
1655304530000|2022-06-15 14:48:50|1166.14|1163.64|1165.91|1163.41|1166.14|1163.64|1165.91|1163.41|0
1655304540000|2022-06-15 14:49:00|1166.13|1163.63|1165.9|1163.4|1166.13|1163.63|1165.9|1163.4|0
1655304550000|2022-06-15 14:49:10|1165.67|1163.17|1165.67|1163.17|1165.9|1163.4|1165.67|1163.17|0
1655304560000|2022-06-15 14:49:20|1165.68|1163.18|1165.67|1163.17|1165.9|1163.4|1165.67|1163.17|0
1655304570000|2022-06-15 14:49:30|1165.68|1163.18|1165.67|1163.17|1165.68|1163.18|1165.67|1163.17|0
1655304580000|2022-06-15 14:49:40|1165.68|1163.18|1165.68|1163.18|1165.68|1163.18|1165.67|1163.17|0
1655304590000|2022-06-15 14:49:50|1165.69|1163.19|1165.68|1163.18|1165.69|1163.19|1165.68|1163.18|0
1655304600000|2022-06-15 14:50:00|1165.9|1163.4|1165.91|1163.41|1165.91|1163.41|1165.9|1163.4|0
1655304610000|2022-06-15 14:50:10|1165.9|1163.4|1165.91|1163.41|1165.91|1163.41|1165.9|1163.4|0
1655304620000|2022-06-15 14:50:20|1165.9|1163.4|1165.68|1163.18|1165.9|1163.4|1165.68|1163.18|0
1655304630000|2022-06-15 14:50:30|1165.69|1163.19|1165.91|1163.41|1165.91|1163.41|1165.69|1163.19|0
1655304640000|2022-06-15 14:50:40|1165.9|1163.4|1165.68|1163.18|1165.91|1163.41|1165.68|1163.18|0
1655304650000|2022-06-15 14:50:50|1165.62|1163.12|1165.84|1163.34|1165.85|1163.35|1165.62|1163.12|0
1655304660000|2022-06-15 14:51:00|1165.73|1163.23|1165.61|1163.11|1165.73|1163.23|1165.61|1163.11|0
1655304670000|2022-06-15 14:51:10|1165.5|1163|1165.84|1163.34|1165.84|1163.34|1165.5|1163|0
1655304680000|2022-06-15 14:51:20|1165.85|1163.35|1165.54|1163.04|1165.85|1163.35|1165.54|1163.04|0
1655304700000|2022-06-15 14:51:40|1165.53|1163.03|1165.53|1163.03|1165.54|1163.04|1165.53|1163.03|0
1655304710000|2022-06-15 14:51:50|1165.54|1163.04|1165.54|1163.04|1165.54|1163.04|1165.54|1163.04|0
1655304730000|2022-06-15 14:52:10|1165.53|1163.03|1165.31|1162.81|1165.54|1163.04|1165.31|1162.81|0
1655304760000|2022-06-15 14:52:40|1165.54|1163.04|1165.54|1163.04|1165.54|1163.04|1165.54|1163.04|0
1655304770000|2022-06-15 14:52:50|1165.53|1163.03|1165.31|1162.81|1165.53|1163.03|1165.31|1162.81|0
1655304780000|2022-06-15 14:53:00|1165.3|1162.8|1164.84|1162.34|1165.3|1162.8|1164.84|1162.34|0
1655304790000|2022-06-15 14:53:10|1164.83|1162.33|1164.84|1162.34|1164.84|1162.34|1164.83|1162.33|0
1655304800000|2022-06-15 14:53:20|1164.83|1162.33|1164.6|1162.1|1164.84|1162.34|1164.59|1162.09|0
1655304810000|2022-06-15 14:53:30|1164.48|1161.98|1164.59|1162.09|1164.59|1162.09|1164.37|1161.87|0
1655304820000|2022-06-15 14:53:40|1164.6|1162.1|1164.59|1162.09|1164.6|1162.1|1164.59|1162.09|0
1655304830000|2022-06-15 14:53:50|1164.58|1162.08|1164.6|1162.1|1164.6|1162.1|1164.58|1162.08|0
1655304840000|2022-06-15 14:54:00|1164.59|1162.09|1164.82|1162.32|1164.82|1162.32|1164.59|1162.09|0
1655304850000|2022-06-15 14:54:10|1164.81|1162.31|1164.59|1162.09|1164.82|1162.32|1164.59|1162.09|0
1655304860000|2022-06-15 14:54:20|1164.58|1162.08|1164.58|1162.08|1164.58|1162.08|1164.58|1162.08|0
1655304870000|2022-06-15 14:54:30|1164.59|1162.09|1164.59|1162.09|1164.59|1162.09|1164.58|1162.08|0
1655304890000|2022-06-15 14:54:50|1164.58|1162.08|1164.59|1162.09|1164.6|1162.1|1164.58|1162.08|0
1655304900000|2022-06-15 14:55:00|1164.6|1162.1|1164.82|1162.32|1164.82|1162.32|1164.59|1162.09|0
1655304910000|2022-06-15 14:55:10|1164.83|1162.33|1165.05|1162.55|1165.05|1162.55|1164.82|1162.32|0
1655304920000|2022-06-15 14:55:20|1165.06|1162.56|1164.82|1162.32|1165.06|1162.56|1164.82|1162.32|0
1655304930000|2022-06-15 14:55:30|1164.83|1162.33|1164.94|1162.44|1165.05|1162.55|1164.82|1162.32|0
1655304940000|2022-06-15 14:55:40|1164.82|1162.32|1164.82|1162.32|1165.05|1162.55|1164.82|1162.32|0
1655304950000|2022-06-15 14:55:50|1164.81|1162.31|1164.82|1162.32|1164.82|1162.32|1164.81|1162.31|0
1655304960000|2022-06-15 14:56:00|1164.81|1162.31|1164.82|1162.32|1164.82|1162.32|1164.58|1162.08|0
1655304970000|2022-06-15 14:56:10|1164.83|1162.33|1165.05|1162.55|1165.05|1162.55|1164.82|1162.32|0
1655304980000|2022-06-15 14:56:20|1164.94|1162.44|1164.82|1162.32|1165.05|1162.55|1164.82|1162.32|0
1655304990000|2022-06-15 14:56:30|1164.83|1162.33|1165.05|1162.55|1165.05|1162.55|1164.83|1162.33|0
1655305000000|2022-06-15 14:56:40|1165.06|1162.56|1165.28|1162.78|1165.28|1162.78|1165.05|1162.55|0
1655305010000|2022-06-15 14:56:50|1165.06|1162.56|1165.06|1162.56|1165.29|1162.79|1165.06|1162.56|0
1655305020000|2022-06-15 14:57:00|1165.17|1162.67|1165.29|1162.79|1165.29|1162.79|1165.06|1162.56|0
1655305030000|2022-06-15 14:57:10|1165.28|1162.78|1165.28|1162.78|1165.29|1162.79|1165.28|1162.78|0
1655305050000|2022-06-15 14:57:30|1165.29|1162.79|1165.28|1162.78|1165.29|1162.79|1165.28|1162.78|0
1655305060000|2022-06-15 14:57:40|1165.29|1162.79|1165.29|1162.79|1165.29|1162.79|1165.28|1162.78|0
1655305070000|2022-06-15 14:57:50|1165.28|1162.78|1165.52|1163.02|1165.52|1163.02|1165.28|1162.78|0
1655305080000|2022-06-15 14:58:00|1165.51|1163.01|1165.51|1163.01|1165.52|1163.02|1165.29|1162.79|0
1655305090000|2022-06-15 14:58:10|1165.52|1163.02|1165.75|1163.25|1165.75|1163.25|1165.51|1163.01|0
1655305100000|2022-06-15 14:58:20|1165.74|1163.24|1165.75|1163.25|1165.75|1163.25|1165.74|1163.24|0
1655305110000|2022-06-15 14:58:30|1165.97|1163.47|1165.87|1163.37|1165.98|1163.48|1165.75|1163.25|0
1655305120000|2022-06-15 14:58:40|1165.75|1163.25|1165.98|1163.48|1165.98|1163.48|1165.75|1163.25|0
1655305130000|2022-06-15 14:58:50|1165.99|1163.49|1166.21|1163.71|1166.21|1163.71|1165.98|1163.48|0
1655305140000|2022-06-15 14:59:00|1166.22|1163.72|1166.21|1163.71|1166.22|1163.72|1166.21|1163.71|0
1655305150000|2022-06-15 14:59:10|1165.98|1163.48|1166.2|1163.7|1166.21|1163.71|1165.98|1163.48|0
1655305170000|2022-06-15 14:59:30|1166.21|1163.71|1166.21|1163.71|1166.21|1163.71|1166.2|1163.7|0
1655305180000|2022-06-15 14:59:40|1166.2|1163.7|1166.2|1163.7|1166.21|1163.71|1165.98|1163.48|0
1655305190000|2022-06-15 14:59:50|1166.21|1163.71|1166.21|1163.71|1166.21|1163.71|1166.2|1163.7|0
1655305200000|2022-06-15 15:00:00|1166.2|1163.7|1166.44|1163.94|1166.44|1163.94|1165.98|1163.48|0
1655305210000|2022-06-15 15:00:10|1166.55|1164.05|1166.67|1164.17|1166.67|1164.17|1166.44|1163.94|0
1655305220000|2022-06-15 15:00:20|1166.55|1164.05|1166.67|1164.17|1166.67|1164.17|1166.44|1163.94|0
1655305230000|2022-06-15 15:00:30|1166.66|1164.16|1166.43|1163.93|1166.66|1164.16|1166.43|1163.93|0
1655305240000|2022-06-15 15:00:40|1166.44|1163.94|1166.44|1163.94|1166.66|1164.16|1166.44|1163.94|0
1655305250000|2022-06-15 15:00:50|1166.55|1164.05|1166.43|1163.93|1166.66|1164.16|1166.43|1163.93|0
1655305260000|2022-06-15 15:01:00|1166.42|1163.92|1166.43|1163.93|1166.43|1163.93|1166.42|1163.92|0
1655305270000|2022-06-15 15:01:10|1166.42|1163.92|1166.43|1163.93|1166.43|1163.93|1166.42|1163.92|0
1655305280000|2022-06-15 15:01:20|1166.42|1163.92|1166.19|1163.69|1166.42|1163.92|1166.19|1163.69|0
1655305290000|2022-06-15 15:01:30|1165.97|1163.47|1166.19|1163.69|1166.19|1163.69|1165.97|1163.47|0
1655305300000|2022-06-15 15:01:40|1165.97|1163.47|1166.19|1163.69|1166.19|1163.69|1165.97|1163.47|0
1655305310000|2022-06-15 15:01:50|1166.2|1163.7|1166.19|1163.69|1166.42|1163.92|1166.19|1163.69|0
1655305320000|2022-06-15 15:02:00|1166.2|1163.7|1166.42|1163.92|1166.42|1163.92|1166.2|1163.7|0
1655305330000|2022-06-15 15:02:10|1166.43|1163.93|1166.43|1163.93|1166.43|1163.93|1166.42|1163.92|0
1655305340000|2022-06-15 15:02:20|1166.42|1163.92|1166.42|1163.92|1166.43|1163.93|1166.41|1163.91|0
1655305350000|2022-06-15 15:02:30|1166.65|1164.15|1166.42|1163.92|1166.65|1164.15|1166.42|1163.92|0
1655305360000|2022-06-15 15:02:40|1166.65|1164.15|1166.65|1164.15|1166.65|1164.15|1166.42|1163.92|0
1655305370000|2022-06-15 15:02:50|1166.64|1164.14|1166.64|1164.14|1166.65|1164.15|1166.42|1163.92|0
1655305380000|2022-06-15 15:03:00|1166.65|1164.15|1166.65|1164.15|1166.65|1164.15|1166.42|1163.92|0
1655305390000|2022-06-15 15:03:10|1166.88|1164.38|1166.64|1164.14|1166.88|1164.38|1166.64|1164.14|0
1655305400000|2022-06-15 15:03:20|1166.65|1164.15|1166.65|1164.15|1166.65|1164.15|1166.64|1164.14|0
1655305420000|2022-06-15 15:03:40|1166.87|1164.37|1166.65|1164.15|1166.87|1164.37|1166.65|1164.15|0
1655305430000|2022-06-15 15:03:50|1166.54|1164.04|1166.65|1164.15|1166.65|1164.15|1166.42|1163.92|0
1655305440000|2022-06-15 15:04:00|1166.64|1164.14|1166.41|1163.91|1166.64|1164.14|1166.41|1163.91|0
1655305450000|2022-06-15 15:04:10|1166.42|1163.92|1166.42|1163.92|1166.42|1163.92|1166.41|1163.91|0
1655305460000|2022-06-15 15:04:20|1166.41|1163.91|1166.42|1163.92|1166.42|1163.92|1166.41|1163.91|0
1655305470000|2022-06-15 15:04:30|1166.53|1164.03|1166.65|1164.15|1166.65|1164.15|1166.53|1164.03|0
1655305500000|2022-06-15 15:05:00|1166.77|1164.27|1166.65|1164.15|1166.77|1164.27|1166.65|1164.15|0
1655305510000|2022-06-15 15:05:10|1166.64|1164.14|1166.41|1163.91|1166.64|1164.14|1166.3|1163.8|0
1655305520000|2022-06-15 15:05:20|1166.3|1163.8|1166.18|1163.68|1166.41|1163.91|1166.18|1163.68|0
1655305540000|2022-06-15 15:05:40|1165.96|1163.46|1166.18|1163.68|1166.18|1163.68|1165.95|1163.45|0
1655305550000|2022-06-15 15:05:50|1166.17|1163.67|1166.18|1163.68|1166.41|1163.91|1166.17|1163.67|0
1655305560000|2022-06-15 15:06:00|1166.3|1163.8|1166.63|1164.13|1166.64|1164.14|1166.3|1163.8|0
1655305570000|2022-06-15 15:06:10|1166.64|1164.14|1166.64|1164.14|1166.64|1164.14|1166.41|1163.91|0
1655305580000|2022-06-15 15:06:20|1166.65|1164.15|1166.87|1164.37|1166.87|1164.37|1166.64|1164.14|0
1655305590000|2022-06-15 15:06:30|1166.86|1164.36|1166.87|1164.37|1166.87|1164.37|1166.64|1164.14|0
1655305630000|2022-06-15 15:07:10|1166.88|1164.38|1167.11|1164.61|1167.11|1164.61|1166.87|1164.37|0
1655305640000|2022-06-15 15:07:20|1167.1|1164.6|1167.1|1164.6|1167.1|1164.6|1167.1|1164.6|0
1655305650000|2022-06-15 15:07:30|1166.87|1164.37|1166.65|1164.15|1166.87|1164.37|1166.64|1164.14|0
1655305660000|2022-06-15 15:07:40|1166.87|1164.37|1166.87|1164.37|1166.87|1164.37|1166.65|1164.15|0
1655305670000|2022-06-15 15:07:50|1166.88|1164.38|1166.87|1164.37|1166.88|1164.38|1166.87|1164.37|0
1655305680000|2022-06-15 15:08:00|1166.88|1164.38|1166.64|1164.14|1166.88|1164.38|1166.64|1164.14|0
1655305690000|2022-06-15 15:08:10|1166.65|1164.15|1166.87|1164.37|1166.87|1164.37|1166.65|1164.15|0
1655305700000|2022-06-15 15:08:20|1166.88|1164.38|1166.87|1164.37|1166.88|1164.38|1166.87|1164.37|0
1655305710000|2022-06-15 15:08:30|1166.86|1164.36|1166.86|1164.36|1166.87|1164.37|1166.86|1164.36|0
1655305720000|2022-06-15 15:08:40|1166.87|1164.37|1166.86|1164.36|1166.87|1164.37|1166.86|1164.36|0
1655305740000|2022-06-15 15:09:00|1166.75|1164.25|1166.64|1164.14|1166.75|1164.25|1166.63|1164.13|0
1655305750000|2022-06-15 15:09:10|1166.63|1164.13|1166.41|1163.91|1166.64|1164.14|1166.41|1163.91|0
1655305760000|2022-06-15 15:09:20|1166.4|1163.9|1166.18|1163.68|1166.41|1163.91|1166.18|1163.68|0
1655305770000|2022-06-15 15:09:30|1166.17|1163.67|1166.17|1163.67|1166.17|1163.67|1166.17|1163.67|0
1655305780000|2022-06-15 15:09:40|1166.18|1163.68|1166.41|1163.91|1166.41|1163.91|1166.17|1163.67|0
1655305790000|2022-06-15 15:09:50|1166.4|1163.9|1166.17|1163.67|1166.4|1163.9|1166.17|1163.67|0
1655305810000|2022-06-15 15:10:10|1165.95|1163.45|1165.95|1163.45|1166.17|1163.67|1165.94|1163.44|0
1655305820000|2022-06-15 15:10:20|1165.96|1163.46|1166.18|1163.68|1166.18|1163.68|1165.96|1163.46|0
1655305830000|2022-06-15 15:10:30|1165.96|1163.46|1166.41|1163.91|1166.41|1163.91|1165.95|1163.45|0
1655305840000|2022-06-15 15:10:40|1166.19|1163.69|1166.41|1163.91|1166.41|1163.91|1166.19|1163.69|0
1655305850000|2022-06-15 15:10:50|1166.3|1163.8|1166.18|1163.68|1166.41|1163.91|1166.18|1163.68|0
1655305860000|2022-06-15 15:11:00|1166.29|1163.79|1166.17|1163.67|1166.29|1163.79|1166.17|1163.67|0
1655305870000|2022-06-15 15:11:10|1165.95|1163.45|1165.71|1163.21|1165.95|1163.45|1165.71|1163.21|0
1655305880000|2022-06-15 15:11:20|1165.94|1163.44|1165.7|1163.2|1165.94|1163.44|1165.47|1162.97|0
1655305890000|2022-06-15 15:11:30|1165.47|1162.97|1165.47|1162.97|1165.47|1162.97|1165.47|1162.97|0
1655305900000|2022-06-15 15:11:40|1165.46|1162.96|1165.7|1163.2|1165.7|1163.2|1165.46|1162.96|0
1655305910000|2022-06-15 15:11:50|1165.69|1163.19|1165.7|1163.2|1165.7|1163.2|1165.47|1162.97|0
1655305920000|2022-06-15 15:12:00|1165.71|1163.21|1165.71|1163.21|1165.71|1163.21|1165.7|1163.2|0
1655305940000|2022-06-15 15:12:20|1165.7|1163.2|1165.47|1162.97|1165.71|1163.21|1165.47|1162.97|0
1655305950000|2022-06-15 15:12:30|1165.48|1162.98|1165.48|1162.98|1165.48|1162.98|1165.48|1162.98|0
1655305970000|2022-06-15 15:12:50|1165.47|1162.97|1165.25|1162.75|1165.47|1162.97|1165.25|1162.75|0
1655305980000|2022-06-15 15:13:00|1165.24|1162.74|1165.02|1162.52|1165.24|1162.74|1165.02|1162.52|0
1655305990000|2022-06-15 15:13:10|1165.03|1162.53|1165.03|1162.53|1165.03|1162.53|1165.02|1162.52|0
1655306000000|2022-06-15 15:13:20|1165.02|1162.52|1165.03|1162.53|1165.03|1162.53|1165.02|1162.52|0
1655306010000|2022-06-15 15:13:30|1165.02|1162.52|1165.02|1162.52|1165.02|1162.52|1165.02|1162.52|0
1655306020000|2022-06-15 15:13:40|1165.03|1162.53|1165.03|1162.53|1165.03|1162.53|1164.8|1162.3|0
1655306030000|2022-06-15 15:13:50|1165.02|1162.52|1164.8|1162.3|1165.02|1162.52|1164.79|1162.29|0
1655306040000|2022-06-15 15:14:00|1164.79|1162.29|1164.8|1162.3|1164.8|1162.3|1164.57|1162.07|0
1655306050000|2022-06-15 15:14:10|1164.57|1162.07|1164.57|1162.07|1164.57|1162.07|1164.57|1162.07|0
1655306060000|2022-06-15 15:14:20|1164.58|1162.08|1164.81|1162.31|1164.81|1162.31|1164.58|1162.08|0
1655306070000|2022-06-15 15:14:30|1164.8|1162.3|1164.58|1162.08|1164.8|1162.3|1164.58|1162.08|0
1655306080000|2022-06-15 15:14:40|1164.59|1162.09|1164.58|1162.08|1164.59|1162.09|1164.58|1162.08|0
1655306090000|2022-06-15 15:14:50|1164.57|1162.07|1164.57|1162.07|1164.58|1162.08|1164.57|1162.07|0
1655306100000|2022-06-15 15:15:00|1164.52|1162.02|1164.52|1162.02|1164.53|1162.03|1164.52|1162.02|0
1655306110000|2022-06-15 15:15:10|1164.53|1162.03|1164.52|1162.02|1164.53|1162.03|1164.52|1162.02|0
1655306120000|2022-06-15 15:15:20|1164.53|1162.03|1164.54|1162.04|1164.54|1162.04|1164.52|1162.02|0
1655306130000|2022-06-15 15:15:30|1164.53|1162.03|1164.53|1162.03|1164.76|1162.26|1164.53|1162.03|0
1655306140000|2022-06-15 15:15:40|1164.52|1162.02|1164.76|1162.26|1164.76|1162.26|1164.52|1162.02|0
1655306150000|2022-06-15 15:15:50|1164.77|1162.27|1164.77|1162.27|1164.77|1162.27|1164.76|1162.26|0
1655306160000|2022-06-15 15:16:00|1164.78|1162.28|1164.77|1162.27|1165|1162.5|1164.76|1162.26|0
1655306170000|2022-06-15 15:16:10|1164.78|1162.28|1164.76|1162.26|1165|1162.5|1164.54|1162.04|0
1655306180000|2022-06-15 15:16:20|1164.54|1162.04|1164.54|1162.04|1164.54|1162.04|1164.53|1162.03|0
1655306200000|2022-06-15 15:16:40|1164.55|1162.05|1164.54|1162.04|1164.55|1162.05|1164.54|1162.04|0
1655306210000|2022-06-15 15:16:50|1164.53|1162.03|1164.54|1162.04|1164.54|1162.04|1164.53|1162.03|0
1655306220000|2022-06-15 15:17:00|1164.53|1162.03|1164.54|1162.04|1164.54|1162.04|1164.53|1162.03|0
1655306230000|2022-06-15 15:17:10|1164.53|1162.03|1164.54|1162.04|1164.54|1162.04|1164.31|1161.81|0
1655306240000|2022-06-15 15:17:20|1164.53|1162.03|1164.3|1161.8|1164.53|1162.03|1164.3|1161.8|0
1655306250000|2022-06-15 15:17:30|1164.31|1161.81|1164.53|1162.03|1164.53|1162.03|1164.31|1161.81|0
1655306260000|2022-06-15 15:17:40|1164.31|1161.81|1164.53|1162.03|1164.53|1162.03|1164.31|1161.81|0
1655306270000|2022-06-15 15:17:50|1164.52|1162.02|1164.54|1162.04|1164.54|1162.04|1164.3|1161.8|0
1655306280000|2022-06-15 15:18:00|1164.53|1162.03|1164.76|1162.26|1164.77|1162.27|1164.53|1162.03|0
1655306290000|2022-06-15 15:18:10|1164.77|1162.27|1164.54|1162.04|1164.77|1162.27|1164.54|1162.04|0
1655306300000|2022-06-15 15:18:20|1164.55|1162.05|1164.77|1162.27|1164.77|1162.27|1164.55|1162.05|0
1655306310000|2022-06-15 15:18:30|1164.55|1162.05|1164.55|1162.05|1164.55|1162.05|1164.54|1162.04|0
1655306320000|2022-06-15 15:18:40|1164.54|1162.04|1164.54|1162.04|1164.54|1162.04|1164.54|1162.04|0
1655306330000|2022-06-15 15:18:50|1164.55|1162.05|1164.55|1162.05|1164.56|1162.06|1164.54|1162.04|0
1655306340000|2022-06-15 15:19:00|1164.56|1162.06|1164.78|1162.28|1164.78|1162.28|1164.56|1162.06|0
1655306350000|2022-06-15 15:19:10|1164.79|1162.29|1164.33|1161.83|1164.79|1162.29|1164.33|1161.83|0
1655306360000|2022-06-15 15:19:20|1164.32|1161.82|1164.32|1161.82|1164.33|1161.83|1164.32|1161.82|0
1655306370000|2022-06-15 15:19:30|1164.1|1161.6|1164.32|1161.82|1164.33|1161.83|1164.09|1161.59|0
1655306380000|2022-06-15 15:19:40|1164.31|1161.81|1164.09|1161.59|1164.31|1161.81|1164.09|1161.59|0
1655306390000|2022-06-15 15:19:50|1164.1|1161.6|1164.32|1161.82|1164.32|1161.82|1164.1|1161.6|0
1655306400000|2022-06-15 15:20:00|1164.33|1161.83|1164.1|1161.6|1164.33|1161.83|1164.09|1161.59|0
1655306410000|2022-06-15 15:20:10|1164.11|1161.61|1164.1|1161.6|1164.33|1161.83|1164.1|1161.6|0
1655306420000|2022-06-15 15:20:20|1164.09|1161.59|1164.1|1161.6|1164.1|1161.6|1164.09|1161.59|0
1655306430000|2022-06-15 15:20:30|1164.09|1161.59|1164.09|1161.59|1164.21|1161.71|1164.09|1161.59|0
1655306440000|2022-06-15 15:20:40|1163.87|1161.37|1163.86|1161.36|1163.87|1161.37|1163.86|1161.36|0
1655306450000|2022-06-15 15:20:50|1163.87|1161.37|1163.86|1161.36|1163.87|1161.37|1163.86|1161.36|0
1655306460000|2022-06-15 15:21:00|1163.85|1161.35|1163.63|1161.13|1163.86|1161.36|1163.63|1161.13|0
1655306470000|2022-06-15 15:21:10|1163.64|1161.14|1163.85|1161.35|1163.85|1161.35|1163.63|1161.13|0
1655306480000|2022-06-15 15:21:20|1163.63|1161.13|1163.85|1161.35|1163.85|1161.35|1163.63|1161.13|0
1655306490000|2022-06-15 15:21:30|1163.86|1161.36|1163.85|1161.35|1163.86|1161.36|1163.85|1161.35|0
1655306500000|2022-06-15 15:21:40|1163.63|1161.13|1163.85|1161.35|1163.85|1161.35|1163.62|1161.12|0
1655306510000|2022-06-15 15:21:50|1163.74|1161.24|1163.63|1161.13|1163.85|1161.35|1163.63|1161.13|0
1655306520000|2022-06-15 15:22:00|1163.64|1161.14|1163.63|1161.13|1163.64|1161.14|1163.41|1160.91|0
1655306530000|2022-06-15 15:22:10|1163.64|1161.14|1163.62|1161.12|1163.64|1161.14|1163.4|1160.9|0
1655306540000|2022-06-15 15:22:20|1163.51|1161.01|1163.86|1161.36|1163.86|1161.36|1163.4|1160.9|0
1655306550000|2022-06-15 15:22:30|1163.87|1161.37|1163.65|1161.15|1163.87|1161.37|1163.64|1161.14|0
1655306560000|2022-06-15 15:22:40|1163.87|1161.37|1163.87|1161.37|1163.87|1161.37|1163.65|1161.15|0
1655306570000|2022-06-15 15:22:50|1163.88|1161.38|1163.88|1161.38|1163.88|1161.38|1163.88|1161.38|0
1655306580000|2022-06-15 15:23:00|1163.89|1161.39|1163.89|1161.39|1164.11|1161.61|1163.88|1161.38|0
1655306590000|2022-06-15 15:23:10|1163.88|1161.38|1163.88|1161.38|1163.88|1161.38|1163.88|1161.38|0
1655306600000|2022-06-15 15:23:20|1163.89|1161.39|1163.88|1161.38|1163.89|1161.39|1163.87|1161.37|0
1655306610000|2022-06-15 15:23:30|1163.66|1161.16|1163.89|1161.39|1163.89|1161.39|1163.65|1161.15|0
1655306620000|2022-06-15 15:23:40|1163.9|1161.4|1164.12|1161.62|1164.12|1161.62|1163.9|1161.4|0
1655306630000|2022-06-15 15:23:50|1164.11|1161.61|1163.89|1161.39|1164.11|1161.61|1163.89|1161.39|0
1655306640000|2022-06-15 15:24:00|1163.9|1161.4|1164.12|1161.62|1164.12|1161.62|1163.89|1161.39|0
1655306650000|2022-06-15 15:24:10|1164.34|1161.84|1164.35|1161.85|1164.35|1161.85|1164.12|1161.62|0
1655306660000|2022-06-15 15:24:20|1164.36|1161.86|1164.35|1161.85|1164.36|1161.86|1164.35|1161.85|0
1655306670000|2022-06-15 15:24:30|1164.36|1161.86|1164.34|1161.84|1164.36|1161.86|1164.12|1161.62|0
1655306680000|2022-06-15 15:24:40|1164.23|1161.73|1164.33|1161.83|1164.34|1161.84|1164.12|1161.62|0
1655306690000|2022-06-15 15:24:50|1164.34|1161.84|1164.35|1161.85|1164.35|1161.85|1164.33|1161.83|0
1655306700000|2022-06-15 15:25:00|1164.34|1161.84|1164.34|1161.84|1164.35|1161.85|1164.34|1161.84|0
1655306710000|2022-06-15 15:25:10|1164.33|1161.83|1164.35|1161.85|1164.35|1161.85|1164.33|1161.83|0
1655306720000|2022-06-15 15:25:20|1164.36|1161.86|1164.36|1161.86|1164.36|1161.86|1164.35|1161.85|0
1655306730000|2022-06-15 15:25:30|1164.35|1161.85|1164.13|1161.63|1164.35|1161.85|1164.12|1161.62|0
1655306740000|2022-06-15 15:25:40|1164.35|1161.85|1164.12|1161.62|1164.35|1161.85|1164.12|1161.62|0
1655306750000|2022-06-15 15:25:50|1164.13|1161.63|1164.13|1161.63|1164.13|1161.63|1164.13|1161.63|0
1655306760000|2022-06-15 15:26:00|1164.12|1161.62|1164.13|1161.63|1164.13|1161.63|1164.12|1161.62|0
1655306770000|2022-06-15 15:26:10|1164.12|1161.62|1164.12|1161.62|1164.13|1161.63|1164.12|1161.62|0
1655306780000|2022-06-15 15:26:20|1163.9|1161.4|1163.89|1161.39|1163.9|1161.4|1163.89|1161.39|0
1655306790000|2022-06-15 15:26:30|1163.88|1161.38|1163.89|1161.39|1163.89|1161.39|1163.88|1161.38|0
1655306800000|2022-06-15 15:26:40|1163.88|1161.38|1163.88|1161.38|1163.88|1161.38|1163.88|1161.38|0
1655306810000|2022-06-15 15:26:50|1163.89|1161.39|1163.89|1161.39|1163.9|1161.4|1163.88|1161.38|0
1655306820000|2022-06-15 15:27:00|1163.9|1161.4|1163.66|1161.16|1163.9|1161.4|1163.66|1161.16|0
1655306830000|2022-06-15 15:27:10|1163.67|1161.17|1163.66|1161.16|1163.89|1161.39|1163.66|1161.16|0
1655306840000|2022-06-15 15:27:20|1163.88|1161.38|1163.89|1161.39|1163.9|1161.4|1163.88|1161.38|0
1655306850000|2022-06-15 15:27:30|1163.9|1161.4|1163.89|1161.39|1163.9|1161.4|1163.89|1161.39|0
1655306860000|2022-06-15 15:27:40|1163.88|1161.38|1163.66|1161.16|1163.88|1161.38|1163.66|1161.16|0
1655306870000|2022-06-15 15:27:50|1163.88|1161.38|1163.89|1161.39|1163.9|1161.4|1163.88|1161.38|0
1655306880000|2022-06-15 15:28:00|1163.88|1161.38|1164.12|1161.62|1164.12|1161.62|1163.88|1161.38|0
1655306890000|2022-06-15 15:28:10|1164.11|1161.61|1163.89|1161.39|1164.11|1161.61|1163.89|1161.39|0
1655306900000|2022-06-15 15:28:20|1164.11|1161.61|1164.11|1161.61|1164.12|1161.62|1164.11|1161.61|0
1655306910000|2022-06-15 15:28:30|1163.89|1161.39|1163.9|1161.4|1163.9|1161.4|1163.89|1161.39|0
1655306930000|2022-06-15 15:28:50|1163.91|1161.41|1163.91|1161.41|1163.91|1161.41|1163.91|1161.41|0
1655306940000|2022-06-15 15:29:00|1163.92|1161.42|1163.91|1161.41|1163.92|1161.42|1163.91|1161.41|0
1655306950000|2022-06-15 15:29:10|1163.9|1161.4|1163.92|1161.42|1163.92|1161.42|1163.9|1161.4|0
1655306960000|2022-06-15 15:29:20|1163.91|1161.41|1163.91|1161.41|1163.92|1161.42|1163.91|1161.41|0
1655306970000|2022-06-15 15:29:30|1163.92|1161.42|1163.93|1161.43|1163.93|1161.43|1163.92|1161.42|0
1655306980000|2022-06-15 15:29:40|1163.92|1161.42|1163.92|1161.42|1163.93|1161.43|1163.92|1161.42|0
1655306990000|2022-06-15 15:29:50|1163.93|1161.43|1163.91|1161.41|1163.93|1161.43|1163.91|1161.41|0
1655307000000|2022-06-15 15:30:00|1163.94|1161.44|1163.94|1161.44|1163.94|1161.44|1163.93|1161.43|0
1655307010000|2022-06-15 15:30:10|1163.72|1161.22|1163.72|1161.22|1163.72|1161.22|1163.71|1161.21|0
1655307020000|2022-06-15 15:30:20|1163.71|1161.21|1163.71|1161.21|1163.72|1161.22|1163.71|1161.21|0
1655307030000|2022-06-15 15:30:30|1163.49|1160.99|1163.48|1160.98|1163.71|1161.21|1163.48|1160.98|0
1655307040000|2022-06-15 15:30:40|1163.49|1160.99|1163.48|1160.98|1163.49|1160.99|1163.48|1160.98|0
1655307050000|2022-06-15 15:30:50|1163.25|1160.75|1163.25|1160.75|1163.25|1160.75|1163.24|1160.74|0
1655307060000|2022-06-15 15:31:00|1163.48|1160.98|1163.48|1160.98|1163.71|1161.21|1163.25|1160.75|0
1655307070000|2022-06-15 15:31:10|1163.71|1161.21|1163.71|1161.21|1163.71|1161.21|1163.7|1161.2|0
1655307090000|2022-06-15 15:31:30|1163.49|1160.99|1163.71|1161.21|1163.71|1161.21|1163.48|1160.98|0
1655307100000|2022-06-15 15:31:40|1163.49|1160.99|1163.71|1161.21|1163.72|1161.22|1163.48|1160.98|0
1655307110000|2022-06-15 15:31:50|1163.72|1161.22|1163.72|1161.22|1163.72|1161.22|1163.71|1161.21|0
1655307120000|2022-06-15 15:32:00|1163.71|1161.21|1163.49|1160.99|1163.72|1161.22|1163.49|1160.99|0
1655307130000|2022-06-15 15:32:10|1163.48|1160.98|1163.25|1160.75|1163.48|1160.98|1163.25|1160.75|0
1655307140000|2022-06-15 15:32:20|1163.03|1160.53|1163.14|1160.64|1163.25|1160.75|1163.02|1160.52|0
1655307150000|2022-06-15 15:32:30|1163.25|1160.75|1163.25|1160.75|1163.25|1160.75|1163.25|1160.75|0
1655307160000|2022-06-15 15:32:40|1163.26|1160.76|1163.25|1160.75|1163.48|1160.98|1163.25|1160.75|0
1655307170000|2022-06-15 15:32:50|1163.03|1160.53|1163.25|1160.75|1163.25|1160.75|1163.02|1160.52|0
1655307180000|2022-06-15 15:33:00|1163.03|1160.53|1163.26|1160.76|1163.26|1160.76|1163.03|1160.53|0
1655307190000|2022-06-15 15:33:10|1163.49|1160.99|1163.49|1160.99|1163.49|1160.99|1163.49|1160.99|0
1655307200000|2022-06-15 15:33:20|1163.48|1160.98|1163.25|1160.75|1163.48|1160.98|1163.25|1160.75|0
1655307210000|2022-06-15 15:33:30|1163.24|1160.74|1163.48|1160.98|1163.48|1160.98|1163.24|1160.74|0
1655307220000|2022-06-15 15:33:40|1163.49|1160.99|1163.71|1161.21|1163.71|1161.21|1163.49|1160.99|0
1655307230000|2022-06-15 15:33:50|1163.94|1161.44|1164.39|1161.89|1164.39|1161.89|1163.94|1161.44|0
1655307240000|2022-06-15 15:34:00|1164.17|1161.67|1164.17|1161.67|1164.39|1161.89|1164.16|1161.66|0
1655307250000|2022-06-15 15:34:10|1164.16|1161.66|1164.39|1161.89|1164.39|1161.89|1163.94|1161.44|0
1655307260000|2022-06-15 15:34:20|1164.61|1162.11|1164.84|1162.34|1164.84|1162.34|1164.61|1162.11|0
1655307270000|2022-06-15 15:34:30|1165.06|1162.56|1164.85|1162.35|1165.07|1162.57|1164.84|1162.34|0
1655307280000|2022-06-15 15:34:40|1164.84|1162.34|1164.39|1161.89|1164.84|1162.34|1164.39|1161.89|0
1655307290000|2022-06-15 15:34:50|1164.38|1161.88|1164.15|1161.65|1164.38|1161.88|1164.15|1161.65|0
1655307300000|2022-06-15 15:35:00|1163.93|1161.43|1163.93|1161.43|1164.16|1161.66|1163.7|1161.2|0
1655307310000|2022-06-15 15:35:10|1163.94|1161.44|1164.17|1161.67|1164.17|1161.67|1163.94|1161.44|0
1655307320000|2022-06-15 15:35:20|1164.4|1161.9|1164.17|1161.67|1164.4|1161.9|1164.17|1161.67|0
1655307330000|2022-06-15 15:35:30|1164.4|1161.9|1164.18|1161.68|1164.4|1161.9|1164.17|1161.67|0
1655307340000|2022-06-15 15:35:40|1164.4|1161.9|1164.4|1161.9|1164.4|1161.9|1164.17|1161.67|0
1655307350000|2022-06-15 15:35:50|1164.28|1161.78|1164.18|1161.68|1164.4|1161.9|1164.17|1161.67|0
1655307360000|2022-06-15 15:36:00|1164.17|1161.67|1164.17|1161.67|1164.17|1161.67|1164.17|1161.67|0
1655307370000|2022-06-15 15:36:10|1164.18|1161.68|1164.18|1161.68|1164.4|1161.9|1164.18|1161.68|0
1655307380000|2022-06-15 15:36:20|1164.17|1161.67|1163.95|1161.45|1164.18|1161.68|1163.95|1161.45|0
1655307390000|2022-06-15 15:36:30|1164.17|1161.67|1164.17|1161.67|1164.17|1161.67|1163.95|1161.45|0
1655307400000|2022-06-15 15:36:40|1164.18|1161.68|1163.95|1161.45|1164.18|1161.68|1163.95|1161.45|0
1655307410000|2022-06-15 15:36:50|1163.96|1161.46|1164.18|1161.68|1164.18|1161.68|1163.95|1161.45|0
1655307420000|2022-06-15 15:37:00|1164.17|1161.67|1164.17|1161.67|1164.17|1161.67|1163.95|1161.45|0
1655307430000|2022-06-15 15:37:10|1163.95|1161.45|1164.17|1161.67|1164.17|1161.67|1163.95|1161.45|0
1655307450000|2022-06-15 15:37:30|1163.94|1161.44|1164.16|1161.66|1164.17|1161.67|1163.94|1161.44|0
1655307460000|2022-06-15 15:37:40|1164.17|1161.67|1164.16|1161.66|1164.17|1161.67|1164.16|1161.66|0
1655307470000|2022-06-15 15:37:50|1164.17|1161.67|1164.17|1161.67|1164.4|1161.9|1164.17|1161.67|0
1655307480000|2022-06-15 15:38:00|1164.28|1161.78|1164.4|1161.9|1164.4|1161.9|1164.17|1161.67|0
1655307490000|2022-06-15 15:38:10|1164.62|1162.12|1164.62|1162.12|1164.62|1162.12|1164.62|1162.12|0
1655307500000|2022-06-15 15:38:20|1164.85|1162.35|1164.85|1162.35|1164.86|1162.36|1164.62|1162.12|0
1655307510000|2022-06-15 15:38:30|1164.86|1162.36|1164.86|1162.36|1164.86|1162.36|1164.63|1162.13|0
1655307520000|2022-06-15 15:38:40|1164.63|1162.13|1164.63|1162.13|1164.63|1162.13|1164.63|1162.13|0
1655307530000|2022-06-15 15:38:50|1164.64|1162.14|1164.63|1162.13|1164.87|1162.37|1164.63|1162.13|0
1655307540000|2022-06-15 15:39:00|1164.64|1162.14|1164.64|1162.14|1164.64|1162.14|1164.64|1162.14|0
1655307550000|2022-06-15 15:39:10|1164.87|1162.37|1164.87|1162.37|1164.87|1162.37|1164.87|1162.37|0
1655307560000|2022-06-15 15:39:20|1164.86|1162.36|1164.86|1162.36|1164.87|1162.37|1164.64|1162.14|0
1655307570000|2022-06-15 15:39:30|1164.64|1162.14|1164.64|1162.14|1164.75|1162.25|1164.64|1162.14|0
1655307580000|2022-06-15 15:39:40|1164.41|1161.91|1164.41|1161.91|1164.41|1161.91|1164.41|1161.91|0
1655307590000|2022-06-15 15:39:50|1164.18|1161.68|1164.18|1161.68|1164.18|1161.68|1164.18|1161.68|0
1655307600000|2022-06-15 15:40:00|1163.96|1161.46|1163.96|1161.46|1163.96|1161.46|1163.95|1161.45|0
1655307610000|2022-06-15 15:40:10|1163.95|1161.45|1163.96|1161.46|1163.96|1161.46|1163.95|1161.45|0
1655307630000|2022-06-15 15:40:30|1163.97|1161.47|1164.19|1161.69|1164.19|1161.69|1163.97|1161.47|0
1655307650000|2022-06-15 15:40:50|1164.2|1161.7|1164.42|1161.92|1164.42|1161.92|1164.19|1161.69|0
1655307660000|2022-06-15 15:41:00|1164.19|1161.69|1164.19|1161.69|1164.31|1161.81|1164.19|1161.69|0
1655307670000|2022-06-15 15:41:10|1164.2|1161.7|1164.42|1161.92|1164.42|1161.92|1164.19|1161.69|0
1655307680000|2022-06-15 15:41:20|1164.3|1161.8|1164.19|1161.69|1164.42|1161.92|1164.19|1161.69|0
1655307690000|2022-06-15 15:41:30|1164.42|1161.92|1164.42|1161.92|1164.42|1161.92|1164.42|1161.92|0
1655307730000|2022-06-15 15:42:10|1164.41|1161.91|1164.41|1161.91|1164.42|1161.92|1164.41|1161.91|0
1655307740000|2022-06-15 15:42:20|1164.42|1161.92|1164.42|1161.92|1164.64|1162.14|1164.42|1161.92|0
1655307750000|2022-06-15 15:42:30|1164.41|1161.91|1164.41|1161.91|1164.41|1161.91|1164.41|1161.91|0
1655307760000|2022-06-15 15:42:40|1164.42|1161.92|1164.41|1161.91|1164.42|1161.92|1164.41|1161.91|0
1655307770000|2022-06-15 15:42:50|1164.42|1161.92|1164.18|1161.68|1164.42|1161.92|1164.18|1161.68|0
1655307780000|2022-06-15 15:43:00|1164.4|1161.9|1164.41|1161.91|1164.41|1161.91|1164.18|1161.68|0
1655307790000|2022-06-15 15:43:10|1164.18|1161.68|1164.18|1161.68|1164.41|1161.91|1164.06|1161.56|0
1655307800000|2022-06-15 15:43:20|1164.07|1161.57|1163.95|1161.45|1164.07|1161.57|1163.95|1161.45|0
1655307810000|2022-06-15 15:43:30|1163.94|1161.44|1163.96|1161.46|1163.96|1161.46|1163.94|1161.44|0
1655307820000|2022-06-15 15:43:40|1163.97|1161.47|1163.96|1161.46|1164.19|1161.69|1163.96|1161.46|0
1655307830000|2022-06-15 15:43:50|1163.97|1161.47|1163.97|1161.47|1163.97|1161.47|1163.96|1161.46|0
1655307840000|2022-06-15 15:44:00|1163.96|1161.46|1163.97|1161.47|1163.97|1161.47|1163.96|1161.46|0
1655307850000|2022-06-15 15:44:10|1163.96|1161.46|1163.96|1161.46|1163.96|1161.46|1163.96|1161.46|0
1655307870000|2022-06-15 15:44:30|1163.97|1161.47|1163.72|1161.22|1163.97|1161.47|1163.72|1161.22|0
1655307880000|2022-06-15 15:44:40|1163.73|1161.23|1163.73|1161.23|1163.73|1161.23|1163.73|1161.23|0
1655307900000|2022-06-15 15:45:00|1163.72|1161.22|1163.71|1161.21|1163.95|1161.45|1163.71|1161.21|0
1655307910000|2022-06-15 15:45:10|1163.72|1161.22|1163.84|1161.34|1163.95|1161.45|1163.72|1161.22|0
1655307920000|2022-06-15 15:45:20|1163.73|1161.23|1163.96|1161.46|1163.96|1161.46|1163.73|1161.23|0
1655307930000|2022-06-15 15:45:30|1163.97|1161.47|1163.97|1161.47|1163.97|1161.47|1163.97|1161.47|0
1655307940000|2022-06-15 15:45:40|1163.96|1161.46|1163.97|1161.47|1163.97|1161.47|1163.96|1161.46|0
1655307950000|2022-06-15 15:45:50|1163.98|1161.48|1164.19|1161.69|1164.2|1161.7|1163.98|1161.48|0
1655307960000|2022-06-15 15:46:00|1163.97|1161.47|1163.97|1161.47|1164.19|1161.69|1163.97|1161.47|0
1655307970000|2022-06-15 15:46:10|1163.98|1161.48|1163.98|1161.48|1163.98|1161.48|1163.98|1161.48|0
1655307990000|2022-06-15 15:46:30|1163.97|1161.47|1163.96|1161.46|1163.97|1161.47|1163.96|1161.46|0
1655308000000|2022-06-15 15:46:40|1163.97|1161.47|1163.75|1161.25|1163.97|1161.47|1163.74|1161.24|0
1655308010000|2022-06-15 15:46:50|1163.74|1161.24|1163.74|1161.24|1163.75|1161.25|1163.74|1161.24|0
1655308020000|2022-06-15 15:47:00|1163.75|1161.25|1163.74|1161.24|1163.75|1161.25|1163.74|1161.24|0
1655308030000|2022-06-15 15:47:10|1163.73|1161.23|1163.74|1161.24|1163.74|1161.24|1163.73|1161.23|0
1655308040000|2022-06-15 15:47:20|1163.73|1161.23|1163.73|1161.23|1163.74|1161.24|1163.73|1161.23|0
1655308050000|2022-06-15 15:47:30|1163.74|1161.24|1163.73|1161.23|1163.74|1161.24|1163.73|1161.23|0
1655308060000|2022-06-15 15:47:40|1163.74|1161.24|1163.74|1161.24|1163.74|1161.24|1163.73|1161.23|0
1655308070000|2022-06-15 15:47:50|1163.73|1161.23|1163.74|1161.24|1163.74|1161.24|1163.73|1161.23|0
1655308080000|2022-06-15 15:48:00|1163.75|1161.25|1163.74|1161.24|1163.97|1161.47|1163.74|1161.24|0
1655308090000|2022-06-15 15:48:10|1163.73|1161.23|1163.74|1161.24|1163.74|1161.24|1163.73|1161.23|0
1655308100000|2022-06-15 15:48:20|1163.73|1161.23|1163.73|1161.23|1163.74|1161.24|1163.51|1161.01|0
1655308110000|2022-06-15 15:48:30|1163.51|1161.01|1163.5|1161|1163.73|1161.23|1163.5|1161|0
1655308120000|2022-06-15 15:48:40|1163.51|1161.01|1163.5|1161|1163.51|1161.01|1163.5|1161|0
1655308130000|2022-06-15 15:48:50|1163.51|1161.01|1163.5|1161|1163.51|1161.01|1163.5|1161|0
1655308140000|2022-06-15 15:49:00|1163.51|1161.01|1163.5|1161|1163.51|1161.01|1163.5|1161|0
1655308150000|2022-06-15 15:49:10|1163.51|1161.01|1163.5|1161|1163.51|1161.01|1163.5|1161|0
1655308160000|2022-06-15 15:49:20|1163.51|1161.01|1163.51|1161.01|1163.63|1161.13|1163.5|1161|0
1655308170000|2022-06-15 15:49:30|1163.52|1161.02|1163.73|1161.23|1163.74|1161.24|1163.51|1161.01|0
1655308190000|2022-06-15 15:49:50|1163.72|1161.22|1163.5|1161|1163.73|1161.23|1163.5|1161|0
1655308200000|2022-06-15 15:50:00|1163.49|1160.99|1163.49|1160.99|1163.5|1161|1163.49|1160.99|0
1655308210000|2022-06-15 15:50:10|1163.27|1160.77|1163.49|1160.99|1163.5|1161|1163.27|1160.77|0
1655308220000|2022-06-15 15:50:20|1163.27|1160.77|1163.5|1161|1163.51|1161.01|1163.27|1160.77|0
1655308230000|2022-06-15 15:50:30|1163.51|1161.01|1163.5|1161|1163.51|1161.01|1163.49|1160.99|0
1655308250000|2022-06-15 15:50:50|1163.49|1160.99|1163.49|1160.99|1163.49|1160.99|1163.49|1160.99|0
1655308260000|2022-06-15 15:51:00|1163.51|1161.01|1163.5|1161|1163.51|1161.01|1163.49|1160.99|0
1655308270000|2022-06-15 15:51:10|1163.51|1161.01|1163.5|1161|1163.73|1161.23|1163.49|1160.99|0
1655308280000|2022-06-15 15:51:20|1163.49|1160.99|1163.49|1160.99|1163.49|1160.99|1163.49|1160.99|0
1655308300000|2022-06-15 15:51:40|1163.5|1161|1163.51|1161.01|1163.51|1161.01|1163.5|1161|0
1655308310000|2022-06-15 15:51:50|1163.73|1161.23|1163.73|1161.23|1163.73|1161.23|1163.73|1161.23|0
1655308320000|2022-06-15 15:52:00|1163.74|1161.24|1163.74|1161.24|1163.74|1161.24|1163.73|1161.23|0
1655308330000|2022-06-15 15:52:10|1163.73|1161.23|1163.73|1161.23|1163.74|1161.24|1163.73|1161.23|0
1655308340000|2022-06-15 15:52:20|1163.74|1161.24|1163.51|1161.01|1163.74|1161.24|1163.51|1161.01|0
1655308350000|2022-06-15 15:52:30|1163.73|1161.23|1163.73|1161.23|1163.73|1161.23|1163.51|1161.01|0
1655308360000|2022-06-15 15:52:40|1163.51|1161.01|1163.73|1161.23|1163.73|1161.23|1163.51|1161.01|0
1655308370000|2022-06-15 15:52:50|1163.74|1161.24|1163.74|1161.24|1163.74|1161.24|1163.74|1161.24|0
1655308380000|2022-06-15 15:53:00|1163.73|1161.23|1163.73|1161.23|1163.74|1161.24|1163.73|1161.23|0
1655308390000|2022-06-15 15:53:10|1163.74|1161.24|1163.73|1161.23|1163.74|1161.24|1163.73|1161.23|0
1655308400000|2022-06-15 15:53:20|1163.62|1161.12|1163.73|1161.23|1163.73|1161.23|1163.5|1161|0
1655308410000|2022-06-15 15:53:30|1163.51|1161.01|1163.51|1161.01|1163.52|1161.02|1163.51|1161.01|0
1655308420000|2022-06-15 15:53:40|1163.5|1161|1163.27|1160.77|1163.5|1161|1163.26|1160.76|0
1655308430000|2022-06-15 15:53:50|1163.26|1160.76|1163.27|1160.77|1163.27|1160.77|1163.26|1160.76|0
1655308440000|2022-06-15 15:54:00|1163.28|1160.78|1163.27|1160.77|1163.28|1160.78|1163.27|1160.77|0
1655308450000|2022-06-15 15:54:10|1163.28|1160.78|1163.28|1160.78|1163.28|1160.78|1163.28|1160.78|0
1655308460000|2022-06-15 15:54:20|1163.29|1160.79|1163.51|1161.01|1163.51|1161.01|1163.28|1160.78|0
1655308470000|2022-06-15 15:54:30|1163.52|1161.02|1163.52|1161.02|1163.52|1161.02|1163.52|1161.02|0
1655308480000|2022-06-15 15:54:40|1163.51|1161.01|1163.52|1161.02|1163.52|1161.02|1163.51|1161.01|0
1655308510000|2022-06-15 15:55:10|1163.51|1161.01|1163.75|1161.25|1163.75|1161.25|1163.51|1161.01|0
1655308520000|2022-06-15 15:55:20|1163.76|1161.26|1163.76|1161.26|1163.76|1161.26|1163.76|1161.26|0
1655308530000|2022-06-15 15:55:30|1163.75|1161.25|1163.75|1161.25|1163.76|1161.26|1163.75|1161.25|0
1655308560000|2022-06-15 15:56:00|1163.76|1161.26|1163.98|1161.48|1163.99|1161.49|1163.76|1161.26|0
1655308570000|2022-06-15 15:56:10|1163.97|1161.47|1163.97|1161.47|1163.97|1161.47|1163.97|1161.47|0
1655308580000|2022-06-15 15:56:20|1163.96|1161.46|1163.75|1161.25|1163.96|1161.46|1163.74|1161.24|0
1655308590000|2022-06-15 15:56:30|1163.76|1161.26|1163.98|1161.48|1163.98|1161.48|1163.76|1161.26|0
1655308610000|2022-06-15 15:56:50|1163.99|1161.49|1164.22|1161.72|1164.22|1161.72|1163.98|1161.48|0
1655308620000|2022-06-15 15:57:00|1164.21|1161.71|1164.2|1161.7|1164.21|1161.71|1164.2|1161.7|0
1655308630000|2022-06-15 15:57:10|1164.21|1161.71|1164.2|1161.7|1164.21|1161.71|1164.2|1161.7|0
1655308640000|2022-06-15 15:57:20|1164.21|1161.71|1164.22|1161.72|1164.22|1161.72|1164.21|1161.71|0
1655308650000|2022-06-15 15:57:30|1164.32|1161.82|1164.44|1161.94|1164.45|1161.95|1164.32|1161.82|0
1655308660000|2022-06-15 15:57:40|1164.45|1161.95|1164.45|1161.95|1164.45|1161.95|1164.44|1161.94|0
1655308670000|2022-06-15 15:57:50|1164.44|1161.94|1164.44|1161.94|1164.44|1161.94|1164.43|1161.93|0
1655308680000|2022-06-15 15:58:00|1164.43|1161.93|1164.67|1162.17|1164.67|1162.17|1164.43|1161.93|0
1655308690000|2022-06-15 15:58:10|1164.66|1162.16|1164.45|1161.95|1164.66|1162.16|1164.44|1161.94|0
1655308700000|2022-06-15 15:58:20|1164.44|1161.94|1164.44|1161.94|1164.44|1161.94|1164.43|1161.93|0
1655308710000|2022-06-15 15:58:30|1164.43|1161.93|1164.44|1161.94|1164.44|1161.94|1164.21|1161.71|0
1655308720000|2022-06-15 15:58:40|1164.43|1161.93|1164.21|1161.71|1164.44|1161.94|1164.21|1161.71|0
1655308730000|2022-06-15 15:58:50|1164.22|1161.72|1164.22|1161.72|1164.22|1161.72|1164.21|1161.71|0
1655308740000|2022-06-15 15:59:00|1164.33|1161.83|1164.44|1161.94|1164.45|1161.95|1164.33|1161.83|0
1655308750000|2022-06-15 15:59:10|1164.45|1161.95|1164.45|1161.95|1164.45|1161.95|1164.44|1161.94|0
1655308760000|2022-06-15 15:59:20|1164.44|1161.94|1164.22|1161.72|1164.44|1161.94|1164.22|1161.72|0
1655308770000|2022-06-15 15:59:30|1164.29|1161.79|1164.41|1161.91|1164.41|1161.91|1164.29|1161.79|0
1655308780000|2022-06-15 15:59:40|1164.3|1161.8|1164.29|1161.79|1164.52|1162.02|1164.29|1161.79|0
1655308800000|2022-06-15 16:00:00|1164.28|1161.78|1164.29|1161.79|1164.29|1161.79|1164.28|1161.78|0
1655308810000|2022-06-15 16:00:10|1164.4|1161.9|1164.29|1161.79|1164.51|1162.01|1164.29|1161.79|0
1655308820000|2022-06-15 16:00:20|1164.51|1162.01|1164.29|1161.79|1164.51|1162.01|1164.29|1161.79|0
1655308840000|2022-06-15 16:00:40|1164.51|1162.01|1164.29|1161.79|1164.52|1162.02|1164.29|1161.79|0
1655308850000|2022-06-15 16:00:50|1164.51|1162.01|1164.29|1161.79|1164.52|1162.02|1164.29|1161.79|0
1655308860000|2022-06-15 16:01:00|1164.51|1162.01|1164.52|1162.02|1164.52|1162.02|1164.51|1162.01|0
1655308870000|2022-06-15 16:01:10|1164.53|1162.03|1164.53|1162.03|1164.53|1162.03|1164.52|1162.02|0
1655308880000|2022-06-15 16:01:20|1164.52|1162.02|1164.52|1162.02|1164.52|1162.02|1164.52|1162.02|0
1655308890000|2022-06-15 16:01:30|1164.51|1162.01|1164.29|1161.79|1164.51|1162.01|1164.29|1161.79|0
1655308900000|2022-06-15 16:01:40|1164.28|1161.78|1164.28|1161.78|1164.28|1161.78|1164.28|1161.78|0
1655308910000|2022-06-15 16:01:50|1164.29|1161.79|1164.4|1161.9|1164.51|1162.01|1164.29|1161.79|0
1655308920000|2022-06-15 16:02:00|1164.29|1161.79|1164.52|1162.02|1164.52|1162.02|1164.29|1161.79|0
1655308940000|2022-06-15 16:02:20|1164.53|1162.03|1164.74|1162.24|1164.75|1162.25|1164.53|1162.03|0
1655308950000|2022-06-15 16:02:30|1164.75|1162.25|1164.97|1162.47|1164.97|1162.47|1164.74|1162.24|0
1655308960000|2022-06-15 16:02:40|1164.96|1162.46|1164.97|1162.47|1164.97|1162.47|1164.96|1162.46|0
1655308970000|2022-06-15 16:02:50|1165.19|1162.69|1165.2|1162.7|1165.2|1162.7|1165.19|1162.69|0
1655308980000|2022-06-15 16:03:00|1165.42|1162.92|1165.42|1162.92|1165.43|1162.93|1165.2|1162.7|0
1655308990000|2022-06-15 16:03:10|1165.41|1162.91|1165.19|1162.69|1165.41|1162.91|1165.18|1162.68|0
1655309000000|2022-06-15 16:03:20|1165.18|1162.68|1165.41|1162.91|1165.42|1162.92|1165.18|1162.68|0
1655309020000|2022-06-15 16:03:40|1165.42|1162.92|1165.42|1162.92|1165.42|1162.92|1165.42|1162.92|0
1655309030000|2022-06-15 16:03:50|1165.41|1162.91|1165.41|1162.91|1165.42|1162.92|1165.41|1162.91|0
1655309040000|2022-06-15 16:04:00|1165.4|1162.9|1165.18|1162.68|1165.4|1162.9|1165.18|1162.68|0
1655309070000|2022-06-15 16:04:30|1165.17|1162.67|1165.17|1162.67|1165.17|1162.67|1165.17|1162.67|0
1655309080000|2022-06-15 16:04:40|1165.18|1162.68|1165.41|1162.91|1165.41|1162.91|1165.18|1162.68|0
1655309090000|2022-06-15 16:04:50|1165.4|1162.9|1165.41|1162.91|1165.41|1162.91|1165.4|1162.9|0
1655309100000|2022-06-15 16:05:00|1165.4|1162.9|1165.41|1162.91|1165.41|1162.91|1165.4|1162.9|0
1655309110000|2022-06-15 16:05:10|1165.4|1162.9|1165.18|1162.68|1165.4|1162.9|1165.18|1162.68|0
1655309120000|2022-06-15 16:05:20|1165.17|1162.67|1165.17|1162.67|1165.18|1162.68|1165.17|1162.67|0
1655309130000|2022-06-15 16:05:30|1165.06|1162.56|1164.94|1162.44|1165.06|1162.56|1164.94|1162.44|0
1655309140000|2022-06-15 16:05:40|1164.95|1162.45|1164.72|1162.22|1164.95|1162.45|1164.72|1162.22|0
1655309150000|2022-06-15 16:05:50|1164.71|1162.21|1164.72|1162.22|1164.72|1162.22|1164.71|1162.21|0
1655309160000|2022-06-15 16:06:00|1164.71|1162.21|1164.71|1162.21|1164.71|1162.21|1164.71|1162.21|0
1655309170000|2022-06-15 16:06:10|1164.72|1162.22|1164.71|1162.21|1164.72|1162.22|1164.71|1162.21|0
1655309180000|2022-06-15 16:06:20|1164.72|1162.22|1164.72|1162.22|1164.72|1162.22|1164.72|1162.22|0
1655309190000|2022-06-15 16:06:30|1164.71|1162.21|1164.48|1161.98|1164.71|1162.21|1164.48|1161.98|0
1655309200000|2022-06-15 16:06:40|1164.49|1161.99|1164.48|1161.98|1164.49|1161.99|1164.48|1161.98|0
1655309210000|2022-06-15 16:06:50|1164.49|1161.99|1164.49|1161.99|1164.49|1161.99|1164.48|1161.98|0
1655309220000|2022-06-15 16:07:00|1164.5|1162|1164.5|1162|1164.5|1162|1164.49|1161.99|0
1655309230000|2022-06-15 16:07:10|1164.49|1161.99|1164.5|1162|1164.5|1162|1164.27|1161.77|0
1655309240000|2022-06-15 16:07:20|1164.51|1162.01|1164.51|1162.01|1164.51|1162.01|1164.5|1162|0
1655309250000|2022-06-15 16:07:30|1164.5|1162|1164.51|1162.01|1164.73|1162.23|1164.5|1162|0
1655309260000|2022-06-15 16:07:40|1164.5|1162|1164.5|1162|1164.5|1162|1164.5|1162|0
1655309270000|2022-06-15 16:07:50|1164.28|1161.78|1164.28|1161.78|1164.5|1162|1164.27|1161.77|0
1655309280000|2022-06-15 16:08:00|1164.27|1161.77|1164.27|1161.77|1164.28|1161.78|1164.27|1161.77|0
1655309290000|2022-06-15 16:08:10|1164.26|1161.76|1164.04|1161.54|1164.26|1161.76|1164.03|1161.53|0
1655309300000|2022-06-15 16:08:20|1164.03|1161.53|1164.04|1161.54|1164.04|1161.54|1164.03|1161.53|0
1655309320000|2022-06-15 16:08:40|1164.05|1161.55|1164.05|1161.55|1164.05|1161.55|1164.05|1161.55|0
1655309330000|2022-06-15 16:08:50|1164.27|1161.77|1164.28|1161.78|1164.28|1161.78|1164.27|1161.77|0
1655309340000|2022-06-15 16:09:00|1164.27|1161.77|1164.28|1161.78|1164.28|1161.78|1164.27|1161.77|0
1655309350000|2022-06-15 16:09:10|1164.27|1161.77|1164.28|1161.78|1164.28|1161.78|1164.27|1161.77|0
1655309380000|2022-06-15 16:09:40|1164.29|1161.79|1164.28|1161.78|1164.5|1162|1164.28|1161.78|0
1655309390000|2022-06-15 16:09:50|1164.27|1161.77|1164.27|1161.77|1164.28|1161.78|1164.27|1161.77|0
1655309400000|2022-06-15 16:10:00|1164.16|1161.66|1164.28|1161.78|1164.28|1161.78|1164.05|1161.55|0
1655309410000|2022-06-15 16:10:10|1164.27|1161.77|1164.29|1161.79|1164.29|1161.79|1164.27|1161.77|0
1655309420000|2022-06-15 16:10:20|1164.51|1162.01|1164.29|1161.79|1164.51|1162.01|1164.29|1161.79|0
1655309430000|2022-06-15 16:10:30|1164.51|1162.01|1164.52|1162.02|1164.52|1162.02|1164.29|1161.79|0
1655309440000|2022-06-15 16:10:40|1164.51|1162.01|1164.51|1162.01|1164.52|1162.02|1164.51|1162.01|0
1655309450000|2022-06-15 16:10:50|1164.52|1162.02|1164.29|1161.79|1164.52|1162.02|1164.29|1161.79|0
1655309460000|2022-06-15 16:11:00|1164.3|1161.8|1164.52|1162.02|1164.53|1162.03|1164.3|1161.8|0
1655309470000|2022-06-15 16:11:10|1164.53|1162.03|1164.52|1162.02|1164.53|1162.03|1164.52|1162.02|0
1655309480000|2022-06-15 16:11:20|1164.51|1162.01|1164.51|1162.01|1164.51|1162.01|1164.51|1162.01|0
1655309490000|2022-06-15 16:11:30|1164.52|1162.02|1164.29|1161.79|1164.52|1162.02|1164.29|1161.79|0
1655309500000|2022-06-15 16:11:40|1164.28|1161.78|1164.29|1161.79|1164.29|1161.79|1164.28|1161.78|0
1655309510000|2022-06-15 16:11:50|1164.28|1161.78|1164.29|1161.79|1164.29|1161.79|1164.28|1161.78|0
1655309520000|2022-06-15 16:12:00|1164.28|1161.78|1164.28|1161.78|1164.29|1161.79|1164.28|1161.78|0
1655309530000|2022-06-15 16:12:10|1164.29|1161.79|1164.29|1161.79|1164.29|1161.79|1164.29|1161.79|0
1655309550000|2022-06-15 16:12:30|1164.51|1162.01|1164.52|1162.02|1164.52|1162.02|1164.51|1162.01|0
1655309560000|2022-06-15 16:12:40|1164.51|1162.01|1164.52|1162.02|1164.52|1162.02|1164.51|1162.01|0
1655309570000|2022-06-15 16:12:50|1164.53|1162.03|1164.52|1162.02|1164.53|1162.03|1164.52|1162.02|0
1655309580000|2022-06-15 16:13:00|1164.53|1162.03|1164.74|1162.24|1164.74|1162.24|1164.52|1162.02|0
1655309590000|2022-06-15 16:13:10|1164.52|1162.02|1164.52|1162.02|1164.74|1162.24|1164.52|1162.02|0
1655309600000|2022-06-15 16:13:20|1164.74|1162.24|1164.29|1161.79|1164.74|1162.24|1164.29|1161.79|0
1655309610000|2022-06-15 16:13:30|1164.51|1162.01|1164.52|1162.02|1164.52|1162.02|1164.4|1161.9|0
1655309620000|2022-06-15 16:13:40|1164.53|1162.03|1164.52|1162.02|1164.53|1162.03|1164.52|1162.02|0
1655309630000|2022-06-15 16:13:50|1164.53|1162.03|1164.52|1162.02|1164.53|1162.03|1164.52|1162.02|0
1655309640000|2022-06-15 16:14:00|1164.53|1162.03|1164.76|1162.26|1164.76|1162.26|1164.52|1162.02|0
1655309660000|2022-06-15 16:14:20|1164.77|1162.27|1164.76|1162.26|1164.77|1162.27|1164.76|1162.26|0
1655309680000|2022-06-15 16:14:40|1164.77|1162.27|1164.77|1162.27|1164.77|1162.27|1164.76|1162.26|0
1655309700000|2022-06-15 16:15:00|1164.99|1162.49|1164.98|1162.48|1164.99|1162.49|1164.87|1162.37|0
1655309710000|2022-06-15 16:15:10|1164.76|1162.26|1164.87|1162.37|1164.87|1162.37|1164.75|1162.25|0
1655309720000|2022-06-15 16:15:20|1164.76|1162.26|1164.99|1162.49|1164.99|1162.49|1164.75|1162.25|0
1655309730000|2022-06-15 16:15:30|1165.21|1162.71|1165.22|1162.72|1165.22|1162.72|1165.21|1162.71|0
1655309740000|2022-06-15 16:15:40|1165.23|1162.73|1165.22|1162.72|1165.45|1162.95|1165.22|1162.72|0
1655309750000|2022-06-15 16:15:50|1165.33|1162.83|1165.33|1162.83|1165.45|1162.95|1165.22|1162.72|0
1655309760000|2022-06-15 16:16:00|1165.45|1162.95|1165.45|1162.95|1165.45|1162.95|1165.45|1162.95|0
1655309770000|2022-06-15 16:16:10|1165.44|1162.94|1165.44|1162.94|1165.44|1162.94|1165.22|1162.72|0
1655309780000|2022-06-15 16:16:20|1165.21|1162.71|1165.44|1162.94|1165.44|1162.94|1165.21|1162.71|0
1655309790000|2022-06-15 16:16:30|1165.45|1162.95|1165.45|1162.95|1165.45|1162.95|1165.45|1162.95|0
1655309810000|2022-06-15 16:16:50|1165.44|1162.94|1165.45|1162.95|1165.45|1162.95|1165.44|1162.94|0
1655309830000|2022-06-15 16:17:10|1165.22|1162.72|1165.22|1162.72|1165.45|1162.95|1165.22|1162.72|0
1655309840000|2022-06-15 16:17:20|1165.45|1162.95|1165.33|1162.83|1165.45|1162.95|1165.22|1162.72|0
1655309850000|2022-06-15 16:17:30|1165.45|1162.95|1165.45|1162.95|1165.45|1162.95|1165.45|1162.95|0
1655309860000|2022-06-15 16:17:40|1165.22|1162.72|1165.45|1162.95|1165.45|1162.95|1165.22|1162.72|0
1655309870000|2022-06-15 16:17:50|1165.33|1162.83|1165.45|1162.95|1165.45|1162.95|1165.33|1162.83|0
1655309880000|2022-06-15 16:18:00|1165.34|1162.84|1165.22|1162.72|1165.45|1162.95|1165.22|1162.72|0
1655309890000|2022-06-15 16:18:10|1165.23|1162.73|1165.23|1162.73|1165.45|1162.95|1165.23|1162.73|0
1655309900000|2022-06-15 16:18:20|1165.22|1162.72|1165.22|1162.72|1165.22|1162.72|1165.22|1162.72|0
1655309910000|2022-06-15 16:18:30|1164.99|1162.49|1165|1162.5|1165.22|1162.72|1164.99|1162.49|0
1655309920000|2022-06-15 16:18:40|1164.99|1162.49|1164.99|1162.49|1164.99|1162.49|1164.99|1162.49|0
1655309930000|2022-06-15 16:18:50|1164.98|1162.48|1164.99|1162.49|1164.99|1162.49|1164.76|1162.26|0
1655309940000|2022-06-15 16:19:00|1164.98|1162.48|1164.75|1162.25|1164.98|1162.48|1164.75|1162.25|0
1655309950000|2022-06-15 16:19:10|1164.76|1162.26|1164.75|1162.25|1164.76|1162.26|1164.75|1162.25|0
1655309960000|2022-06-15 16:19:20|1164.76|1162.26|1164.76|1162.26|1164.98|1162.48|1164.76|1162.26|0
1655309970000|2022-06-15 16:19:30|1164.87|1162.37|1164.99|1162.49|1164.99|1162.49|1164.76|1162.26|0
1655310030000|2022-06-15 16:20:30|1165|1162.5|1165.22|1162.72|1165.22|1162.72|1165|1162.5|0
1655310050000|2022-06-15 16:20:50|1165.23|1162.73|1165.23|1162.73|1165.23|1162.73|1165.22|1162.72|0
1655310060000|2022-06-15 16:21:00|1165.22|1162.72|1165.22|1162.72|1165.23|1162.73|1165.22|1162.72|0
1655310070000|2022-06-15 16:21:10|1165.23|1162.73|1165.23|1162.73|1165.23|1162.73|1165.22|1162.72|0
1655310080000|2022-06-15 16:21:20|1165.46|1162.96|1165.22|1162.72|1165.46|1162.96|1165.22|1162.72|0
1655310090000|2022-06-15 16:21:30|1165.23|1162.73|1165.45|1162.95|1165.45|1162.95|1165.22|1162.72|0
1655310100000|2022-06-15 16:21:40|1165.22|1162.72|1165.22|1162.72|1165.22|1162.72|1165.22|1162.72|0
1655310120000|2022-06-15 16:22:00|1165.23|1162.73|1165.23|1162.73|1165.23|1162.73|1165.23|1162.73|0
1655310130000|2022-06-15 16:22:10|1165.46|1162.96|1165.46|1162.96|1165.46|1162.96|1165.35|1162.85|0
1655310160000|2022-06-15 16:22:40|1165.47|1162.97|1165.47|1162.97|1165.47|1162.97|1165.46|1162.96|0
1655310170000|2022-06-15 16:22:50|1165.46|1162.96|1165.35|1162.85|1165.47|1162.97|1165.35|1162.85|0
1655310180000|2022-06-15 16:23:00|1165.24|1162.74|1165.24|1162.74|1165.46|1162.96|1165.23|1162.73|0
1655310190000|2022-06-15 16:23:10|1165.23|1162.73|1165.23|1162.73|1165.24|1162.74|1165.22|1162.72|0
1655310200000|2022-06-15 16:23:20|1165|1162.5|1165|1162.5|1165.01|1162.51|1165|1162.5|0
1655310210000|2022-06-15 16:23:30|1165.01|1162.51|1165.23|1162.73|1165.23|1162.73|1165|1162.5|0
1655310220000|2022-06-15 16:23:40|1165|1162.5|1165.23|1162.73|1165.23|1162.73|1165|1162.5|0
1655310240000|2022-06-15 16:24:00|1165|1162.5|1165.12|1162.62|1165.23|1162.73|1165|1162.5|0
1655310250000|2022-06-15 16:24:10|1165.01|1162.51|1165.24|1162.74|1165.24|1162.74|1165.01|1162.51|0
1655310260000|2022-06-15 16:24:20|1165.23|1162.73|1165.24|1162.74|1165.24|1162.74|1165.23|1162.73|0
1655310280000|2022-06-15 16:24:40|1165.35|1162.85|1165.24|1162.74|1165.35|1162.85|1165.24|1162.74|0
1655310290000|2022-06-15 16:24:50|1165.23|1162.73|1165.24|1162.74|1165.24|1162.74|1165.23|1162.73|0
1655310300000|2022-06-15 16:25:00|1165.23|1162.73|1165.46|1162.96|1165.46|1162.96|1165.23|1162.73|0
1655310310000|2022-06-15 16:25:10|1165.23|1162.73|1165.23|1162.73|1165.24|1162.74|1165.23|1162.73|0
1655310320000|2022-06-15 16:25:20|1165.24|1162.74|1165.23|1162.73|1165.24|1162.74|1165.23|1162.73|0
1655310330000|2022-06-15 16:25:30|1165.22|1162.72|1165|1162.5|1165.22|1162.72|1165|1162.5|0
1655310340000|2022-06-15 16:25:40|1164.99|1162.49|1165|1162.5|1165|1162.5|1164.99|1162.49|0
1655310350000|2022-06-15 16:25:50|1165.22|1162.72|1165|1162.5|1165.22|1162.72|1165|1162.5|0
1655310360000|2022-06-15 16:26:00|1164.99|1162.49|1164.99|1162.49|1164.99|1162.49|1164.99|1162.49|0
1655310370000|2022-06-15 16:26:10|1165|1162.5|1164.99|1162.49|1165|1162.5|1164.99|1162.49|0
1655310380000|2022-06-15 16:26:20|1165|1162.5|1165|1162.5|1165.22|1162.72|1165|1162.5|0
1655310390000|2022-06-15 16:26:30|1165.11|1162.61|1165|1162.5|1165.11|1162.61|1165|1162.5|0
1655310400000|2022-06-15 16:26:40|1165.22|1162.72|1164.99|1162.49|1165.22|1162.72|1164.99|1162.49|0
1655310410000|2022-06-15 16:26:50|1165|1162.5|1165.22|1162.72|1165.23|1162.73|1165|1162.5|0
1655310420000|2022-06-15 16:27:00|1165.34|1162.84|1165.34|1162.84|1165.45|1162.95|1165.34|1162.84|0
1655310430000|2022-06-15 16:27:10|1165.45|1162.95|1165.45|1162.95|1165.46|1162.96|1165.22|1162.72|0
1655310440000|2022-06-15 16:27:20|1165.46|1162.96|1165.45|1162.95|1165.46|1162.96|1165.45|1162.95|0
1655310450000|2022-06-15 16:27:30|1165.46|1162.96|1165.46|1162.96|1165.46|1162.96|1165.45|1162.95|0
1655310460000|2022-06-15 16:27:40|1165.45|1162.95|1165.46|1162.96|1165.46|1162.96|1165.45|1162.95|0
1655310480000|2022-06-15 16:28:00|1165.68|1163.18|1165.45|1162.95|1165.69|1163.19|1165.45|1162.95|0
1655310490000|2022-06-15 16:28:10|1165.44|1162.94|1165.44|1162.94|1165.44|1162.94|1165.21|1162.71|0
1655310500000|2022-06-15 16:28:20|1165.45|1162.95|1165.45|1162.95|1165.67|1163.17|1165.44|1162.94|0
1655310510000|2022-06-15 16:28:30|1165.67|1163.17|1165.68|1163.18|1165.68|1163.18|1165.67|1163.17|0
1655310530000|2022-06-15 16:28:50|1165.67|1163.17|1165.67|1163.17|1165.68|1163.18|1165.67|1163.17|0
1655310540000|2022-06-15 16:29:00|1165.56|1163.06|1165.67|1163.17|1165.67|1163.17|1165.56|1163.06|0
1655310550000|2022-06-15 16:29:10|1165.66|1163.16|1165.67|1163.17|1165.67|1163.17|1165.66|1163.16|0
1655310560000|2022-06-15 16:29:20|1165.66|1163.16|1165.67|1163.17|1165.67|1163.17|1165.66|1163.16|0
1655310570000|2022-06-15 16:29:30|1165.66|1163.16|1165.89|1163.39|1165.89|1163.39|1165.66|1163.16|0
1655310580000|2022-06-15 16:29:40|1165.9|1163.4|1165.89|1163.39|1165.9|1163.4|1165.89|1163.39|0
1655310590000|2022-06-15 16:29:50|1165.9|1163.4|1165.9|1163.4|1165.9|1163.4|1165.89|1163.39|0
1655310610000|2022-06-15 16:30:10|1165.89|1163.39|1165.89|1163.39|1165.89|1163.39|1165.67|1163.17|0
1655310620000|2022-06-15 16:30:20|1165.9|1163.4|1165.9|1163.4|1165.9|1163.4|1165.89|1163.39|0
1655310630000|2022-06-15 16:30:30|1165.89|1163.39|1165.89|1163.39|1165.89|1163.39|1165.89|1163.39|0
1655310640000|2022-06-15 16:30:40|1165.9|1163.4|1165.88|1163.38|1165.9|1163.4|1165.88|1163.38|0
1655310650000|2022-06-15 16:30:50|1165.89|1163.39|1165.66|1163.16|1165.89|1163.39|1165.66|1163.16|0
1655310660000|2022-06-15 16:31:00|1165.67|1163.17|1165.9|1163.4|1166.12|1163.62|1165.67|1163.17|0
1655310670000|2022-06-15 16:31:10|1166.12|1163.62|1166.13|1163.63|1166.13|1163.63|1166.01|1163.51|0
1655310680000|2022-06-15 16:31:20|1166.14|1163.64|1165.9|1163.4|1166.14|1163.64|1165.9|1163.4|0
1655310690000|2022-06-15 16:31:30|1166.12|1163.62|1165.9|1163.4|1166.13|1163.63|1165.9|1163.4|0
1655310700000|2022-06-15 16:31:40|1166.01|1163.51|1166.12|1163.62|1166.12|1163.62|1165.9|1163.4|0
1655310710000|2022-06-15 16:31:50|1165.9|1163.4|1165.9|1163.4|1166.13|1163.63|1165.9|1163.4|0
1655310720000|2022-06-15 16:32:00|1165.91|1163.41|1166.13|1163.63|1166.13|1163.63|1165.91|1163.41|0
1655310730000|2022-06-15 16:32:10|1166.14|1163.64|1166.37|1163.87|1166.37|1163.87|1166.14|1163.64|0
1655310740000|2022-06-15 16:32:20|1166.36|1163.86|1166.14|1163.64|1166.37|1163.87|1166.14|1163.64|0
1655310750000|2022-06-15 16:32:30|1166.15|1163.65|1166.25|1163.75|1166.37|1163.87|1166.14|1163.64|0
1655310760000|2022-06-15 16:32:40|1166.14|1163.64|1166.37|1163.87|1166.37|1163.87|1166.14|1163.64|0
1655310780000|2022-06-15 16:33:00|1166.36|1163.86|1166.36|1163.86|1166.36|1163.86|1166.36|1163.86|0
1655310790000|2022-06-15 16:33:10|1166.25|1163.75|1166.37|1163.87|1166.37|1163.87|1166.25|1163.75|0
1655310800000|2022-06-15 16:33:20|1166.36|1163.86|1166.14|1163.64|1166.37|1163.87|1166.14|1163.64|0
1655310810000|2022-06-15 16:33:30|1166.36|1163.86|1166.36|1163.86|1166.37|1163.87|1166.36|1163.86|0
1655310820000|2022-06-15 16:33:40|1166.25|1163.75|1166.36|1163.86|1166.36|1163.86|1166.25|1163.75|0
1655310830000|2022-06-15 16:33:50|1166.25|1163.75|1166.12|1163.62|1166.25|1163.75|1166.12|1163.62|0
1655310840000|2022-06-15 16:34:00|1166.13|1163.63|1166.12|1163.62|1166.13|1163.63|1166.12|1163.62|0
1655310850000|2022-06-15 16:34:10|1166.13|1163.63|1166.12|1163.62|1166.13|1163.63|1166.01|1163.51|0
1655310860000|2022-06-15 16:34:20|1165.9|1163.4|1166.12|1163.62|1166.13|1163.63|1165.9|1163.4|0
1655310870000|2022-06-15 16:34:30|1165.9|1163.4|1165.9|1163.4|1165.9|1163.4|1165.89|1163.39|0
1655310880000|2022-06-15 16:34:40|1165.89|1163.39|1165.67|1163.17|1165.89|1163.39|1165.67|1163.17|0
1655310900000|2022-06-15 16:35:00|1165.66|1163.16|1165.44|1162.94|1165.66|1163.16|1165.44|1162.94|0
1655310910000|2022-06-15 16:35:10|1165.45|1162.95|1165.67|1163.17|1165.67|1163.17|1165.45|1162.95|0
1655310920000|2022-06-15 16:35:20|1165.68|1163.18|1165.67|1163.17|1165.68|1163.18|1165.45|1162.95|0
1655310930000|2022-06-15 16:35:30|1165.56|1163.06|1165.45|1162.95|1165.67|1163.17|1165.45|1162.95|0
1655310940000|2022-06-15 16:35:40|1165.44|1162.94|1165.44|1162.94|1165.45|1162.95|1165.44|1162.94|0
1655310950000|2022-06-15 16:35:50|1165.45|1162.95|1165.44|1162.94|1165.45|1162.95|1165.44|1162.94|0
1655310960000|2022-06-15 16:36:00|1165.22|1162.72|1165.2|1162.7|1165.22|1162.72|1165.2|1162.7|0
1655310970000|2022-06-15 16:36:10|1164.98|1162.48|1165.21|1162.71|1165.22|1162.72|1164.98|1162.48|0
1655310980000|2022-06-15 16:36:20|1165.22|1162.72|1165.22|1162.72|1165.22|1162.72|1165.22|1162.72|0
1655310990000|2022-06-15 16:36:30|1165.21|1162.71|1165.44|1162.94|1165.45|1162.95|1165.21|1162.71|0
1655311000000|2022-06-15 16:36:40|1165.45|1162.95|1165.44|1162.94|1165.45|1162.95|1165.44|1162.94|0
1655311010000|2022-06-15 16:36:50|1165.22|1162.72|1165.22|1162.72|1165.22|1162.72|1165.21|1162.71|0
1655311020000|2022-06-15 16:37:00|1165.23|1162.73|1165.23|1162.73|1165.45|1162.95|1165.23|1162.73|0
1655311030000|2022-06-15 16:37:10|1165.22|1162.72|1165.23|1162.73|1165.23|1162.73|1165.22|1162.72|0
1655311040000|2022-06-15 16:37:20|1165.34|1162.84|1165.45|1162.95|1165.45|1162.95|1165.23|1162.73|0
1655311050000|2022-06-15 16:37:30|1165.46|1162.96|1165.45|1162.95|1165.46|1162.96|1165.45|1162.95|0
1655311070000|2022-06-15 16:37:50|1165.23|1162.73|1165.45|1162.95|1165.46|1162.96|1165.23|1162.73|0
1655311080000|2022-06-15 16:38:00|1165.44|1162.94|1165.22|1162.72|1165.44|1162.94|1165.21|1162.71|0
1655311090000|2022-06-15 16:38:10|1165.21|1162.71|1164.99|1162.49|1165.22|1162.72|1164.99|1162.49|0
1655311100000|2022-06-15 16:38:20|1164.98|1162.48|1164.98|1162.48|1164.99|1162.49|1164.98|1162.48|0
1655311110000|2022-06-15 16:38:30|1164.76|1162.26|1164.75|1162.25|1164.76|1162.26|1164.75|1162.25|0
1655311120000|2022-06-15 16:38:40|1164.76|1162.26|1164.98|1162.48|1164.98|1162.48|1164.76|1162.26|0
1655311130000|2022-06-15 16:38:50|1164.76|1162.26|1164.75|1162.25|1164.76|1162.26|1164.75|1162.25|0
1655311140000|2022-06-15 16:39:00|1164.76|1162.26|1164.76|1162.26|1164.76|1162.26|1164.75|1162.25|0
1655311150000|2022-06-15 16:39:10|1164.75|1162.25|1164.75|1162.25|1164.76|1162.26|1164.53|1162.03|0
1655311160000|2022-06-15 16:39:20|1164.53|1162.03|1164.75|1162.25|1164.76|1162.26|1164.53|1162.03|0
1655311170000|2022-06-15 16:39:30|1164.76|1162.26|1164.75|1162.25|1164.76|1162.26|1164.75|1162.25|0
1655311180000|2022-06-15 16:39:40|1164.64|1162.14|1164.64|1162.14|1164.75|1162.25|1164.64|1162.14|0
1655311190000|2022-06-15 16:39:50|1164.75|1162.25|1164.75|1162.25|1164.75|1162.25|1164.75|1162.25|0
1655311210000|2022-06-15 16:40:10|1164.76|1162.26|1164.52|1162.02|1164.76|1162.26|1164.52|1162.02|0
1655311220000|2022-06-15 16:40:20|1164.53|1162.03|1164.52|1162.02|1164.75|1162.25|1164.51|1162.01|0
1655311230000|2022-06-15 16:40:30|1164.51|1162.01|1164.52|1162.02|1164.52|1162.02|1164.51|1162.01|0
1655311240000|2022-06-15 16:40:40|1164.53|1162.03|1164.53|1162.03|1164.53|1162.03|1164.52|1162.02|0
1655311250000|2022-06-15 16:40:50|1164.74|1162.24|1164.51|1162.01|1164.74|1162.24|1164.51|1162.01|0
1655311260000|2022-06-15 16:41:00|1164.5|1162|1164.5|1162|1164.51|1162.01|1164.5|1162|0
1655311270000|2022-06-15 16:41:10|1164.51|1162.01|1164.74|1162.24|1164.75|1162.25|1164.51|1162.01|0
1655311280000|2022-06-15 16:41:20|1164.63|1162.13|1164.51|1162.01|1164.63|1162.13|1164.51|1162.01|0
1655311290000|2022-06-15 16:41:30|1164.5|1162|1164.5|1162|1164.5|1162|1164.5|1162|0
1655311300000|2022-06-15 16:41:40|1164.49|1161.99|1164.28|1161.78|1164.5|1162|1164.27|1161.77|0
1655311310000|2022-06-15 16:41:50|1164.27|1161.77|1164.28|1161.78|1164.28|1161.78|1164.27|1161.77|0
1655311320000|2022-06-15 16:42:00|1164.27|1161.77|1164.27|1161.77|1164.27|1161.77|1164.27|1161.77|0
1655311330000|2022-06-15 16:42:10|1164.26|1161.76|1164.15|1161.65|1164.27|1161.77|1164.04|1161.54|0
1655311340000|2022-06-15 16:42:20|1164.04|1161.54|1164.03|1161.53|1164.15|1161.65|1164.03|1161.53|0
1655311350000|2022-06-15 16:42:30|1164.04|1161.54|1164.03|1161.53|1164.04|1161.54|1164.03|1161.53|0
1655311360000|2022-06-15 16:42:40|1164.04|1161.54|1164.05|1161.55|1164.05|1161.55|1164.04|1161.54|0
1655311370000|2022-06-15 16:42:50|1164.04|1161.54|1164.04|1161.54|1164.04|1161.54|1164.04|1161.54|0
1655311380000|2022-06-15 16:43:00|1164.03|1161.53|1164.04|1161.54|1164.04|1161.54|1164.03|1161.53|0
1655311390000|2022-06-15 16:43:10|1164.03|1161.53|1164.04|1161.54|1164.04|1161.54|1164.03|1161.53|0
1655311400000|2022-06-15 16:43:20|1164.03|1161.53|1164.04|1161.54|1164.04|1161.54|1164.03|1161.53|0
1655311410000|2022-06-15 16:43:30|1164.03|1161.53|1163.8|1161.3|1164.04|1161.54|1163.8|1161.3|0
1655311420000|2022-06-15 16:43:40|1163.81|1161.31|1163.8|1161.3|1163.92|1161.42|1163.8|1161.3|0
1655311430000|2022-06-15 16:43:50|1163.81|1161.31|1163.8|1161.3|1163.81|1161.31|1163.8|1161.3|0
1655311440000|2022-06-15 16:44:00|1163.81|1161.31|1164.03|1161.53|1164.03|1161.53|1163.8|1161.3|0
1655311450000|2022-06-15 16:44:10|1164.04|1161.54|1164.04|1161.54|1164.04|1161.54|1164.04|1161.54|0
1655311460000|2022-06-15 16:44:20|1164.03|1161.53|1164.04|1161.54|1164.04|1161.54|1164.03|1161.53|0
1655311480000|2022-06-15 16:44:40|1164.03|1161.53|1163.82|1161.32|1164.03|1161.53|1163.8|1161.3|0
1655311490000|2022-06-15 16:44:50|1163.93|1161.43|1164.05|1161.55|1164.05|1161.55|1163.93|1161.43|0
1655311500000|2022-06-15 16:45:00|1164.04|1161.54|1163.81|1161.31|1164.04|1161.54|1163.81|1161.31|0
1655311510000|2022-06-15 16:45:10|1163.8|1161.3|1163.81|1161.31|1163.81|1161.31|1163.8|1161.3|0
1655311520000|2022-06-15 16:45:20|1163.82|1161.32|1163.8|1161.3|1164.04|1161.54|1163.8|1161.3|0
1655311530000|2022-06-15 16:45:30|1163.81|1161.31|1163.81|1161.31|1163.81|1161.31|1163.8|1161.3|0
1655311540000|2022-06-15 16:45:40|1163.82|1161.32|1163.81|1161.31|1163.82|1161.32|1163.81|1161.31|0
1655311550000|2022-06-15 16:45:50|1163.82|1161.32|1164.04|1161.54|1164.04|1161.54|1163.82|1161.32|0
1655311560000|2022-06-15 16:46:00|1164.05|1161.55|1164.05|1161.55|1164.05|1161.55|1164.05|1161.55|0
1655311570000|2022-06-15 16:46:10|1164.04|1161.54|1163.8|1161.3|1164.04|1161.54|1163.8|1161.3|0
1655311580000|2022-06-15 16:46:20|1163.81|1161.31|1163.81|1161.31|1163.81|1161.31|1163.8|1161.3|0
1655311590000|2022-06-15 16:46:30|1163.8|1161.3|1163.8|1161.3|1163.8|1161.3|1163.8|1161.3|0
1655311600000|2022-06-15 16:46:40|1163.81|1161.31|1163.8|1161.3|1163.81|1161.31|1163.8|1161.3|0
1655311620000|2022-06-15 16:47:00|1163.81|1161.31|1163.8|1161.3|1163.81|1161.31|1163.58|1161.08|0
1655311630000|2022-06-15 16:47:10|1163.69|1161.19|1163.81|1161.31|1163.81|1161.31|1163.69|1161.19|0
1655311640000|2022-06-15 16:47:20|1163.8|1161.3|1163.58|1161.08|1163.8|1161.3|1163.58|1161.08|0
1655311650000|2022-06-15 16:47:30|1163.8|1161.3|1163.7|1161.2|1163.81|1161.31|1163.58|1161.08|0
1655311660000|2022-06-15 16:47:40|1163.59|1161.09|1163.59|1161.09|1163.81|1161.31|1163.58|1161.08|0
1655311670000|2022-06-15 16:47:50|1163.58|1161.08|1163.82|1161.32|1163.82|1161.32|1163.58|1161.08|0
1655311680000|2022-06-15 16:48:00|1163.81|1161.31|1163.81|1161.31|1163.82|1161.32|1163.81|1161.31|0
1655311690000|2022-06-15 16:48:10|1163.82|1161.32|1163.81|1161.31|1163.82|1161.32|1163.81|1161.31|0
1655311700000|2022-06-15 16:48:20|1163.82|1161.32|1163.82|1161.32|1163.82|1161.32|1163.82|1161.32|0
1655311710000|2022-06-15 16:48:30|1163.83|1161.33|1163.82|1161.32|1163.83|1161.33|1163.82|1161.32|0
1655311740000|2022-06-15 16:49:00|1163.83|1161.33|1163.83|1161.33|1163.83|1161.33|1163.82|1161.32|0
1655311750000|2022-06-15 16:49:10|1163.82|1161.32|1163.82|1161.32|1163.82|1161.32|1163.82|1161.32|0
1655311780000|2022-06-15 16:49:40|1163.83|1161.33|1163.82|1161.32|1163.83|1161.33|1163.82|1161.32|0
1655311790000|2022-06-15 16:49:50|1163.83|1161.33|1164.05|1161.55|1164.05|1161.55|1163.83|1161.33|0
1655311800000|2022-06-15 16:50:00|1164.06|1161.56|1164.05|1161.55|1164.06|1161.56|1163.94|1161.44|0
1655311810000|2022-06-15 16:50:10|1163.83|1161.33|1163.82|1161.32|1163.83|1161.33|1163.82|1161.32|0
1655311820000|2022-06-15 16:50:20|1163.83|1161.33|1163.83|1161.33|1163.83|1161.33|1163.83|1161.33|0
1655311830000|2022-06-15 16:50:30|1163.82|1161.32|1163.82|1161.32|1163.82|1161.32|1163.71|1161.21|0
1655311840000|2022-06-15 16:50:40|1163.81|1161.31|1163.59|1161.09|1163.81|1161.31|1163.59|1161.09|0
1655311850000|2022-06-15 16:50:50|1163.6|1161.1|1163.82|1161.32|1163.82|1161.32|1163.59|1161.09|0
1655311860000|2022-06-15 16:51:00|1163.71|1161.21|1163.6|1161.1|1163.82|1161.32|1163.6|1161.1|0
1655311870000|2022-06-15 16:51:10|1163.71|1161.21|1163.58|1161.08|1163.82|1161.32|1163.58|1161.08|0
1655311880000|2022-06-15 16:51:20|1163.57|1161.07|1163.36|1160.86|1163.57|1161.07|1163.35|1160.85|0
1655311890000|2022-06-15 16:51:30|1163.37|1160.87|1163.36|1160.86|1163.59|1161.09|1163.36|1160.86|0
1655311900000|2022-06-15 16:51:40|1163.14|1160.64|1163.36|1160.86|1163.36|1160.86|1163.13|1160.63|0
1655311910000|2022-06-15 16:51:50|1163.14|1160.64|1163.35|1160.85|1163.35|1160.85|1163.13|1160.63|0
1655311920000|2022-06-15 16:52:00|1163.36|1160.86|1163.59|1161.09|1163.59|1161.09|1163.36|1160.86|0
1655311930000|2022-06-15 16:52:10|1163.48|1160.98|1163.35|1160.85|1163.59|1161.09|1163.35|1160.85|0
1655311940000|2022-06-15 16:52:20|1163.13|1160.63|1163.12|1160.62|1163.13|1160.63|1163.12|1160.62|0
1655311950000|2022-06-15 16:52:30|1163.13|1160.63|1163.13|1160.63|1163.13|1160.63|1163.12|1160.62|0
1655311960000|2022-06-15 16:52:40|1163.12|1160.62|1163.12|1160.62|1163.13|1160.63|1163.12|1160.62|0
1655311970000|2022-06-15 16:52:50|1163.13|1160.63|1163.13|1160.63|1163.13|1160.63|1163.13|1160.63|0
1655311980000|2022-06-15 16:53:00|1163.12|1160.62|1163.12|1160.62|1163.12|1160.62|1163.12|1160.62|0
1655311990000|2022-06-15 16:53:10|1163.01|1160.51|1162.88|1160.38|1163.01|1160.51|1162.88|1160.38|0
1655312000000|2022-06-15 16:53:20|1162.87|1160.37|1162.65|1160.15|1162.87|1160.37|1162.65|1160.15|0
1655312010000|2022-06-15 16:53:30|1162.66|1160.16|1162.65|1160.15|1162.88|1160.38|1162.65|1160.15|0
1655312040000|2022-06-15 16:54:00|1162.64|1160.14|1162.65|1160.15|1162.65|1160.15|1162.64|1160.14|0
1655312050000|2022-06-15 16:54:10|1162.64|1160.14|1162.65|1160.15|1162.65|1160.15|1162.64|1160.14|0
1655312070000|2022-06-15 16:54:30|1162.64|1160.14|1162.65|1160.15|1162.65|1160.15|1162.53|1160.03|0
1655312080000|2022-06-15 16:54:40|1162.64|1160.14|1162.65|1160.15|1162.65|1160.15|1162.64|1160.14|0
1655312090000|2022-06-15 16:54:50|1162.64|1160.14|1162.65|1160.15|1162.65|1160.15|1162.64|1160.14|0
1655312100000|2022-06-15 16:55:00|1162.64|1160.14|1162.42|1159.92|1162.65|1160.15|1162.42|1159.92|0
1655312110000|2022-06-15 16:55:10|1162.53|1160.03|1162.41|1159.91|1162.53|1160.03|1162.41|1159.91|0
1655312130000|2022-06-15 16:55:30|1162.42|1159.92|1162.41|1159.91|1162.42|1159.92|1162.41|1159.91|0
1655312140000|2022-06-15 16:55:40|1162.42|1159.92|1162.42|1159.92|1162.42|1159.92|1162.41|1159.91|0
1655312150000|2022-06-15 16:55:50|1162.53|1160.03|1162.64|1160.14|1162.64|1160.14|1162.42|1159.92|0
1655312160000|2022-06-15 16:56:00|1162.53|1160.03|1162.53|1160.03|1162.64|1160.14|1162.41|1159.91|0
1655312170000|2022-06-15 16:56:10|1162.64|1160.14|1162.64|1160.14|1162.64|1160.14|1162.42|1159.92|0
1655312180000|2022-06-15 16:56:20|1162.65|1160.15|1162.41|1159.91|1162.65|1160.15|1162.41|1159.91|0
1655312190000|2022-06-15 16:56:30|1162.42|1159.92|1162.41|1159.91|1162.42|1159.92|1162.41|1159.91|0
1655312200000|2022-06-15 16:56:40|1162.4|1159.9|1162.41|1159.91|1162.41|1159.91|1162.4|1159.9|0
1655312210000|2022-06-15 16:56:50|1162.4|1159.9|1162.4|1159.9|1162.41|1159.91|1162.4|1159.9|0
1655312220000|2022-06-15 16:57:00|1162.41|1159.91|1162.41|1159.91|1162.41|1159.91|1162.4|1159.9|0
1655312230000|2022-06-15 16:57:10|1162.42|1159.92|1162.64|1160.14|1162.64|1160.14|1162.41|1159.91|0
1655312240000|2022-06-15 16:57:20|1162.53|1160.03|1162.42|1159.92|1162.64|1160.14|1162.42|1159.92|0
1655312250000|2022-06-15 16:57:30|1162.41|1159.91|1162.53|1160.03|1162.53|1160.03|1162.41|1159.91|0
1655312260000|2022-06-15 16:57:40|1162.42|1159.92|1162.41|1159.91|1162.53|1160.03|1162.41|1159.91|0
1655312270000|2022-06-15 16:57:50|1162.4|1159.9|1162.18|1159.68|1162.4|1159.9|1162.18|1159.68|0
1655312280000|2022-06-15 16:58:00|1162.17|1159.67|1162.17|1159.67|1162.18|1159.68|1162.17|1159.67|0
1655312290000|2022-06-15 16:58:10|1161.95|1159.45|1161.95|1159.45|1161.95|1159.45|1161.95|1159.45|0
1655312300000|2022-06-15 16:58:20|1162.17|1159.67|1162.17|1159.67|1162.17|1159.67|1161.95|1159.45|0
1655312310000|2022-06-15 16:58:30|1161.95|1159.45|1162.06|1159.56|1162.18|1159.68|1161.95|1159.45|0
1655312320000|2022-06-15 16:58:40|1161.95|1159.45|1162.17|1159.67|1162.17|1159.67|1161.95|1159.45|0
1655312330000|2022-06-15 16:58:50|1162.06|1159.56|1162.17|1159.67|1162.17|1159.67|1161.95|1159.45|0
1655312340000|2022-06-15 16:59:00|1162.06|1159.56|1161.95|1159.45|1162.06|1159.56|1161.94|1159.44|0
1655312350000|2022-06-15 16:59:10|1161.94|1159.44|1161.71|1159.21|1161.95|1159.45|1161.71|1159.21|0
1655312360000|2022-06-15 16:59:20|1161.93|1159.43|1161.94|1159.44|1161.94|1159.44|1161.93|1159.43|0
1655312370000|2022-06-15 16:59:30|1161.95|1159.45|1161.94|1159.44|1161.95|1159.45|1161.94|1159.44|0
1655312380000|2022-06-15 16:59:40|1161.95|1159.45|1161.95|1159.45|1161.96|1159.46|1161.95|1159.45|0
1655312390000|2022-06-15 16:59:50|1161.94|1159.44|1161.94|1159.44|1161.94|1159.44|1161.94|1159.44|0
1655312400000|2022-06-15 17:00:00|1161.95|1159.45|1161.83|1159.33|1161.95|1159.45|1161.72|1159.22|0
1655312410000|2022-06-15 17:00:10|1161.72|1159.22|1161.95|1159.45|1161.95|1159.45|1161.72|1159.22|0
1655312420000|2022-06-15 17:00:20|1161.94|1159.44|1161.95|1159.45|1161.95|1159.45|1161.72|1159.22|0
1655312430000|2022-06-15 17:00:30|1161.94|1159.44|1161.72|1159.22|1161.95|1159.45|1161.72|1159.22|0
1655312440000|2022-06-15 17:00:40|1161.73|1159.23|1161.83|1159.33|1161.95|1159.45|1161.72|1159.22|0
1655312450000|2022-06-15 17:00:50|1161.72|1159.22|1161.95|1159.45|1161.95|1159.45|1161.72|1159.22|0
1655312460000|2022-06-15 17:01:00|1161.94|1159.44|1161.72|1159.22|1161.94|1159.44|1161.72|1159.22|0
1655312470000|2022-06-15 17:01:10|1161.73|1159.23|1161.73|1159.23|1161.73|1159.23|1161.73|1159.23|0
1655312480000|2022-06-15 17:01:20|1161.72|1159.22|1161.73|1159.23|1161.95|1159.45|1161.72|1159.22|0
1655312490000|2022-06-15 17:01:30|1161.72|1159.22|1161.96|1159.46|1161.96|1159.46|1161.72|1159.22|0
1655312500000|2022-06-15 17:01:40|1161.95|1159.45|1161.96|1159.46|1161.96|1159.46|1161.95|1159.45|0
1655312510000|2022-06-15 17:01:50|1161.97|1159.47|1161.97|1159.47|1162.08|1159.58|1161.96|1159.46|0
1655312520000|2022-06-15 17:02:00|1162.08|1159.58|1162.2|1159.7|1162.2|1159.7|1162.08|1159.58|0
1655312530000|2022-06-15 17:02:10|1162.19|1159.69|1162.2|1159.7|1162.2|1159.7|1162.19|1159.69|0
1655312540000|2022-06-15 17:02:20|1162.21|1159.71|1162.2|1159.7|1162.21|1159.71|1162.2|1159.7|0
1655312550000|2022-06-15 17:02:30|1162.19|1159.69|1162.2|1159.7|1162.2|1159.7|1161.97|1159.47|0
1655312560000|2022-06-15 17:02:40|1161.98|1159.48|1162.21|1159.71|1162.21|1159.71|1161.98|1159.48|0
1655312570000|2022-06-15 17:02:50|1162.2|1159.7|1162.21|1159.71|1162.21|1159.71|1162.2|1159.7|0
1655312580000|2022-06-15 17:03:00|1162.2|1159.7|1162.2|1159.7|1162.21|1159.71|1162.09|1159.59|0
1655312590000|2022-06-15 17:03:10|1162.21|1159.71|1161.97|1159.47|1162.21|1159.71|1161.97|1159.47|0
1655312600000|2022-06-15 17:03:20|1161.98|1159.48|1162.09|1159.59|1162.2|1159.7|1161.98|1159.48|0
1655312610000|2022-06-15 17:03:30|1161.98|1159.48|1161.98|1159.48|1161.98|1159.48|1161.97|1159.47|0
1655312620000|2022-06-15 17:03:40|1161.97|1159.47|1161.97|1159.47|1161.98|1159.48|1161.97|1159.47|0
1655312630000|2022-06-15 17:03:50|1161.98|1159.48|1161.97|1159.47|1161.98|1159.48|1161.97|1159.47|0
1655312640000|2022-06-15 17:04:00|1161.98|1159.48|1162.2|1159.7|1162.21|1159.71|1161.98|1159.48|0
1655312650000|2022-06-15 17:04:10|1162.21|1159.71|1162.44|1159.94|1162.44|1159.94|1162.21|1159.71|0
1655312660000|2022-06-15 17:04:20|1162.45|1159.95|1162.45|1159.95|1162.45|1159.95|1162.44|1159.94|0
1655312670000|2022-06-15 17:04:30|1162.44|1159.94|1162.44|1159.94|1162.44|1159.94|1162.44|1159.94|0
1655312680000|2022-06-15 17:04:40|1162.45|1159.95|1162.21|1159.71|1162.45|1159.95|1162.21|1159.71|0
1655312690000|2022-06-15 17:04:50|1162.22|1159.72|1162.43|1159.93|1162.44|1159.94|1162.22|1159.72|0
1655312700000|2022-06-15 17:05:00|1162.44|1159.94|1162.44|1159.94|1162.44|1159.94|1162.21|1159.71|0
1655312710000|2022-06-15 17:05:10|1162.33|1159.83|1162.22|1159.72|1162.44|1159.94|1162.21|1159.71|0
1655312720000|2022-06-15 17:05:20|1162.44|1159.94|1162.44|1159.94|1162.44|1159.94|1162.22|1159.72|0
1655312730000|2022-06-15 17:05:30|1162.33|1159.83|1162.22|1159.72|1162.44|1159.94|1162.22|1159.72|0
1655312740000|2022-06-15 17:05:40|1162.33|1159.83|1162.22|1159.72|1162.33|1159.83|1162.22|1159.72|0
1655312750000|2022-06-15 17:05:50|1162.21|1159.71|1162.22|1159.72|1162.22|1159.72|1162.21|1159.71|0
1655312760000|2022-06-15 17:06:00|1162.21|1159.71|1162.21|1159.71|1162.22|1159.72|1162.21|1159.71|0
1655312770000|2022-06-15 17:06:10|1161.99|1159.49|1161.98|1159.48|1161.99|1159.49|1161.98|1159.48|0
1655312790000|2022-06-15 17:06:30|1161.99|1159.49|1161.99|1159.49|1161.99|1159.49|1161.98|1159.48|0
1655312800000|2022-06-15 17:06:40|1161.98|1159.48|1161.99|1159.49|1161.99|1159.49|1161.98|1159.48|0
1655312810000|2022-06-15 17:06:50|1162|1159.5|1162.22|1159.72|1162.44|1159.94|1162|1159.5|0
1655312820000|2022-06-15 17:07:00|1162.33|1159.83|1162.44|1159.94|1162.45|1159.95|1162.33|1159.83|0
1655312830000|2022-06-15 17:07:10|1162.22|1159.72|1162.1|1159.6|1162.22|1159.72|1161.98|1159.48|0
1655312840000|2022-06-15 17:07:20|1161.99|1159.49|1161.98|1159.48|1162.21|1159.71|1161.98|1159.48|0
1655312850000|2022-06-15 17:07:30|1161.99|1159.49|1162.09|1159.59|1162.21|1159.71|1161.98|1159.48|0
1655312860000|2022-06-15 17:07:40|1162.1|1159.6|1161.98|1159.48|1162.21|1159.71|1161.98|1159.48|0
1655312870000|2022-06-15 17:07:50|1162.09|1159.59|1161.98|1159.48|1162.09|1159.59|1161.98|1159.48|0
1655312880000|2022-06-15 17:08:00|1161.97|1159.47|1161.97|1159.47|1161.97|1159.47|1161.97|1159.47|0
1655312890000|2022-06-15 17:08:10|1161.96|1159.46|1161.97|1159.47|1161.97|1159.47|1161.96|1159.46|0
1655312900000|2022-06-15 17:08:20|1161.98|1159.48|1162.2|1159.7|1162.21|1159.71|1161.98|1159.48|0
1655312920000|2022-06-15 17:08:40|1161.98|1159.48|1161.97|1159.47|1162.09|1159.59|1161.97|1159.47|0
1655312930000|2022-06-15 17:08:50|1162.08|1159.58|1162.2|1159.7|1162.2|1159.7|1161.97|1159.47|0
1655312940000|2022-06-15 17:09:00|1162.19|1159.69|1161.96|1159.46|1162.19|1159.69|1161.96|1159.46|0
1655312950000|2022-06-15 17:09:10|1161.97|1159.47|1161.74|1159.24|1161.97|1159.47|1161.74|1159.24|0
1655312960000|2022-06-15 17:09:20|1161.73|1159.23|1161.74|1159.24|1161.74|1159.24|1161.73|1159.23|0
1655312970000|2022-06-15 17:09:30|1161.96|1159.46|1161.74|1159.24|1161.96|1159.46|1161.74|1159.24|0
1655312980000|2022-06-15 17:09:40|1161.75|1159.25|1161.97|1159.47|1161.97|1159.47|1161.75|1159.25|0
1655312990000|2022-06-15 17:09:50|1161.98|1159.48|1161.97|1159.47|1161.98|1159.48|1161.97|1159.47|0
1655313000000|2022-06-15 17:10:00|1161.98|1159.48|1161.98|1159.48|1162.09|1159.59|1161.97|1159.47|0
1655313010000|2022-06-15 17:10:10|1161.97|1159.47|1161.97|1159.47|1161.97|1159.47|1161.97|1159.47|0
1655313020000|2022-06-15 17:10:20|1161.98|1159.48|1161.74|1159.24|1161.98|1159.48|1161.74|1159.24|0
1655313030000|2022-06-15 17:10:30|1161.75|1159.25|1161.97|1159.47|1161.97|1159.47|1161.75|1159.25|0
1655313040000|2022-06-15 17:10:40|1161.98|1159.48|1162.21|1159.71|1162.21|1159.71|1161.98|1159.48|0
1655313050000|2022-06-15 17:10:50|1162.22|1159.72|1162.44|1159.94|1162.44|1159.94|1162.21|1159.71|0
1655313060000|2022-06-15 17:11:00|1162.33|1159.83|1162.21|1159.71|1162.44|1159.94|1162.21|1159.71|0
1655313070000|2022-06-15 17:11:10|1162.2|1159.7|1162.22|1159.72|1162.22|1159.72|1162.2|1159.7|0
1655313080000|2022-06-15 17:11:20|1162.33|1159.83|1162.22|1159.72|1162.44|1159.94|1162.22|1159.72|0
1655313090000|2022-06-15 17:11:30|1162.33|1159.83|1162.22|1159.72|1162.45|1159.95|1162.22|1159.72|0
1655313100000|2022-06-15 17:11:40|1162.33|1159.83|1162.22|1159.72|1162.44|1159.94|1162.22|1159.72|0
1655313110000|2022-06-15 17:11:50|1162.33|1159.83|1162.45|1159.95|1162.45|1159.95|1162.22|1159.72|0
1655313120000|2022-06-15 17:12:00|1162.44|1159.94|1162.44|1159.94|1162.45|1159.95|1162.22|1159.72|0
1655313130000|2022-06-15 17:12:10|1162.33|1159.83|1162.45|1159.95|1162.45|1159.95|1162.33|1159.83|0
1655313140000|2022-06-15 17:12:20|1162.67|1160.17|1162.67|1160.17|1162.67|1160.17|1162.67|1160.17|0
1655313160000|2022-06-15 17:12:40|1162.68|1160.18|1162.68|1160.18|1162.68|1160.18|1162.68|1160.18|0
1655313170000|2022-06-15 17:12:50|1162.67|1160.17|1162.67|1160.17|1162.67|1160.17|1162.67|1160.17|0
1655313180000|2022-06-15 17:13:00|1162.66|1160.16|1162.67|1160.17|1162.67|1160.17|1162.44|1159.94|0
1655313190000|2022-06-15 17:13:10|1162.68|1160.18|1162.9|1160.4|1162.9|1160.4|1162.68|1160.18|0
1655313200000|2022-06-15 17:13:20|1162.89|1160.39|1162.9|1160.4|1162.9|1160.4|1162.68|1160.18|0
1655313210000|2022-06-15 17:13:30|1162.91|1160.41|1162.91|1160.41|1162.91|1160.41|1162.91|1160.41|0
1655313220000|2022-06-15 17:13:40|1162.92|1160.42|1163.13|1160.63|1163.14|1160.64|1162.91|1160.41|0
1655313230000|2022-06-15 17:13:50|1163.02|1160.52|1162.9|1160.4|1163.13|1160.63|1162.9|1160.4|0
1655313240000|2022-06-15 17:14:00|1162.91|1160.41|1163.13|1160.63|1163.13|1160.63|1162.91|1160.41|0
1655313250000|2022-06-15 17:14:10|1163.12|1160.62|1163.13|1160.63|1163.13|1160.63|1163.12|1160.62|0
1655313260000|2022-06-15 17:14:20|1163.12|1160.62|1163.12|1160.62|1163.12|1160.62|1163.12|1160.62|0
1655313270000|2022-06-15 17:14:30|1162.9|1160.4|1163.12|1160.62|1163.12|1160.62|1162.9|1160.4|0
1655313280000|2022-06-15 17:14:40|1163.11|1160.61|1162.89|1160.39|1163.11|1160.61|1162.89|1160.39|0
1655313290000|2022-06-15 17:14:50|1163|1160.5|1163.12|1160.62|1163.12|1160.62|1163|1160.5|0
1655313310000|2022-06-15 17:15:10|1163.34|1160.84|1163.34|1160.84|1163.35|1160.85|1163.34|1160.84|0
1655313320000|2022-06-15 17:15:20|1163.12|1160.62|1163.12|1160.62|1163.23|1160.73|1163.11|1160.61|0
1655313330000|2022-06-15 17:15:30|1163.11|1160.61|1163.12|1160.62|1163.23|1160.73|1163.11|1160.61|0
1655313340000|2022-06-15 17:15:40|1163.11|1160.61|1163.11|1160.61|1163.11|1160.61|1163.11|1160.61|0
1655313350000|2022-06-15 17:15:50|1162.89|1160.39|1162.88|1160.38|1163.11|1160.61|1162.88|1160.38|0
1655313360000|2022-06-15 17:16:00|1162.89|1160.39|1162.87|1160.37|1162.89|1160.39|1162.87|1160.37|0
1655313370000|2022-06-15 17:16:10|1162.76|1160.26|1162.88|1160.38|1162.88|1160.38|1162.76|1160.26|0
1655313380000|2022-06-15 17:16:20|1162.87|1160.37|1162.88|1160.38|1162.88|1160.38|1162.87|1160.37|0
1655313390000|2022-06-15 17:16:30|1162.89|1160.39|1162.89|1160.39|1162.89|1160.39|1162.89|1160.39|0
1655313400000|2022-06-15 17:16:40|1162.9|1160.4|1163.11|1160.61|1163.12|1160.62|1162.9|1160.4|0
1655313410000|2022-06-15 17:16:50|1163|1160.5|1162.88|1160.38|1163|1160.5|1162.88|1160.38|0
1655313420000|2022-06-15 17:17:00|1162.89|1160.39|1163.1|1160.6|1163.11|1160.61|1162.89|1160.39|0
1655313430000|2022-06-15 17:17:10|1163.11|1160.61|1163.11|1160.61|1163.11|1160.61|1163.11|1160.61|0
1655313450000|2022-06-15 17:17:30|1163.1|1160.6|1162.88|1160.38|1163.11|1160.61|1162.88|1160.38|0
1655313460000|2022-06-15 17:17:40|1162.87|1160.37|1162.87|1160.37|1162.88|1160.38|1162.87|1160.37|0
1655313470000|2022-06-15 17:17:50|1162.76|1160.26|1162.76|1160.26|1162.76|1160.26|1162.76|1160.26|0
1655313480000|2022-06-15 17:18:00|1162.65|1160.15|1162.64|1160.14|1162.65|1160.15|1162.64|1160.14|0
1655313490000|2022-06-15 17:18:10|1162.65|1160.15|1162.88|1160.38|1162.88|1160.38|1162.65|1160.15|0
1655313500000|2022-06-15 17:18:20|1162.77|1160.27|1162.66|1160.16|1162.77|1160.27|1162.65|1160.15|0
1655313520000|2022-06-15 17:18:40|1162.88|1160.38|1162.89|1160.39|1162.89|1160.39|1162.88|1160.38|0
1655313560000|2022-06-15 17:19:20|1162.9|1160.4|1162.89|1160.39|1163.12|1160.62|1162.89|1160.39|0
1655313580000|2022-06-15 17:19:40|1162.9|1160.4|1163.13|1160.63|1163.13|1160.63|1162.9|1160.4|0
1655313590000|2022-06-15 17:19:50|1163.12|1160.62|1162.9|1160.4|1163.12|1160.62|1162.9|1160.4|0
1655313600000|2022-06-15 17:20:00|1162.89|1160.39|1162.89|1160.39|1162.89|1160.39|1162.89|1160.39|0
1655313610000|2022-06-15 17:20:10|1162.9|1160.4|1163.12|1160.62|1163.13|1160.63|1162.9|1160.4|0
1655313620000|2022-06-15 17:20:20|1163.13|1160.63|1162.89|1160.39|1163.13|1160.63|1162.89|1160.39|0
1655313630000|2022-06-15 17:20:30|1162.9|1160.4|1163.12|1160.62|1163.12|1160.62|1162.89|1160.39|0
1655313640000|2022-06-15 17:20:40|1163.13|1160.63|1163.35|1160.85|1163.35|1160.85|1163.13|1160.63|0
1655313650000|2022-06-15 17:20:50|1163.36|1160.86|1163.35|1160.85|1163.36|1160.86|1163.35|1160.85|0
1655313660000|2022-06-15 17:21:00|1163.34|1160.84|1163.11|1160.61|1163.34|1160.84|1163.11|1160.61|0
1655313670000|2022-06-15 17:21:10|1163|1160.5|1162.89|1160.39|1163|1160.5|1162.89|1160.39|0
1655313680000|2022-06-15 17:21:20|1162.78|1160.28|1162.66|1160.16|1162.78|1160.28|1162.66|1160.16|0
1655313690000|2022-06-15 17:21:30|1162.77|1160.27|1162.89|1160.39|1162.89|1160.39|1162.77|1160.27|0
1655313700000|2022-06-15 17:21:40|1162.9|1160.4|1162.9|1160.4|1162.9|1160.4|1162.9|1160.4|0
1655313710000|2022-06-15 17:21:50|1162.91|1160.41|1163.13|1160.63|1163.13|1160.63|1162.91|1160.41|0
1655313730000|2022-06-15 17:22:10|1163.14|1160.64|1163.13|1160.63|1163.14|1160.64|1163.13|1160.63|0
1655313740000|2022-06-15 17:22:20|1163.12|1160.62|1163.12|1160.62|1163.12|1160.62|1162.9|1160.4|0
1655313750000|2022-06-15 17:22:30|1162.9|1160.4|1163.12|1160.62|1163.12|1160.62|1162.9|1160.4|0
1655313760000|2022-06-15 17:22:40|1163.13|1160.63|1163.12|1160.62|1163.13|1160.63|1163.12|1160.62|0
1655313770000|2022-06-15 17:22:50|1163.01|1160.51|1163.13|1160.63|1163.13|1160.63|1163.01|1160.51|0
1655313780000|2022-06-15 17:23:00|1163.12|1160.62|1163.13|1160.63|1163.13|1160.63|1163.01|1160.51|0
1655313800000|2022-06-15 17:23:20|1163.14|1160.64|1163.14|1160.64|1163.25|1160.75|1163.13|1160.63|0
1655313810000|2022-06-15 17:23:30|1163.13|1160.63|1163.13|1160.63|1163.13|1160.63|1163.13|1160.63|0
1655313820000|2022-06-15 17:23:40|1163.14|1160.64|1163.36|1160.86|1163.36|1160.86|1163.14|1160.64|0
1655313830000|2022-06-15 17:23:50|1163.35|1160.85|1163.13|1160.63|1163.35|1160.85|1163.13|1160.63|0
1655313840000|2022-06-15 17:24:00|1163.35|1160.85|1163.13|1160.63|1163.35|1160.85|1163.12|1160.62|0
1655313850000|2022-06-15 17:24:10|1163.24|1160.74|1163.24|1160.74|1163.36|1160.86|1163.13|1160.63|0
1655313860000|2022-06-15 17:24:20|1163.35|1160.85|1163.36|1160.86|1163.36|1160.86|1163.35|1160.85|0
1655313870000|2022-06-15 17:24:30|1163.35|1160.85|1163.35|1160.85|1163.36|1160.86|1163.35|1160.85|0
1655313880000|2022-06-15 17:24:40|1163.36|1160.86|1163.59|1161.09|1163.59|1161.09|1163.36|1160.86|0
1655313890000|2022-06-15 17:24:50|1163.58|1161.08|1163.36|1160.86|1163.58|1161.08|1163.36|1160.86|0
1655313900000|2022-06-15 17:25:00|1163.35|1160.85|1163.35|1160.85|1163.37|1160.87|1163.35|1160.85|0
1655313920000|2022-06-15 17:25:20|1163.36|1160.86|1163.36|1160.86|1163.36|1160.86|1163.36|1160.86|0
1655313930000|2022-06-15 17:25:30|1163.35|1160.85|1163.59|1161.09|1163.59|1161.09|1163.35|1160.85|0
1655313940000|2022-06-15 17:25:40|1163.48|1160.98|1163.48|1160.98|1163.59|1161.09|1163.36|1160.86|0
1655313950000|2022-06-15 17:25:50|1163.59|1161.09|1163.36|1160.86|1163.59|1161.09|1163.36|1160.86|0
1655313960000|2022-06-15 17:26:00|1163.37|1160.87|1163.59|1161.09|1163.59|1161.09|1163.37|1160.87|0
1655313970000|2022-06-15 17:26:10|1163.6|1161.1|1163.59|1161.09|1163.6|1161.1|1163.59|1161.09|0
1655313980000|2022-06-15 17:26:20|1163.58|1161.08|1163.59|1161.09|1163.59|1161.09|1163.36|1160.86|0
1655313990000|2022-06-15 17:26:30|1163.6|1161.1|1163.6|1161.1|1163.6|1161.1|1163.59|1161.09|0
1655314000000|2022-06-15 17:26:40|1163.82|1161.32|1163.59|1161.09|1163.82|1161.32|1163.59|1161.09|0
1655314010000|2022-06-15 17:26:50|1163.6|1161.1|1163.6|1161.1|1163.6|1161.1|1163.58|1161.08|0
1655314020000|2022-06-15 17:27:00|1163.59|1161.09|1163.82|1161.32|1163.82|1161.32|1163.59|1161.09|0
1655314030000|2022-06-15 17:27:10|1163.83|1161.33|1163.82|1161.32|1163.83|1161.33|1163.82|1161.32|0
1655314040000|2022-06-15 17:27:20|1163.83|1161.33|1164.06|1161.56|1164.06|1161.56|1163.83|1161.33|0
1655314050000|2022-06-15 17:27:30|1164.05|1161.55|1164.05|1161.55|1164.05|1161.55|1164.05|1161.55|0
1655314060000|2022-06-15 17:27:40|1164.06|1161.56|1164.06|1161.56|1164.28|1161.78|1164.06|1161.56|0
1655314070000|2022-06-15 17:27:50|1164.17|1161.67|1164.29|1161.79|1164.29|1161.79|1164.06|1161.56|0
1655314090000|2022-06-15 17:28:10|1164.28|1161.78|1164.06|1161.56|1164.28|1161.78|1164.06|1161.56|0
1655314100000|2022-06-15 17:28:20|1164.05|1161.55|1164.05|1161.55|1164.05|1161.55|1164.05|1161.55|0
1655314110000|2022-06-15 17:28:30|1164.06|1161.56|1164.29|1161.79|1164.29|1161.79|1164.06|1161.56|0
1655314120000|2022-06-15 17:28:40|1164.28|1161.78|1164.29|1161.79|1164.29|1161.79|1164.06|1161.56|0
1655314140000|2022-06-15 17:29:00|1164.3|1161.8|1164.52|1162.02|1164.52|1162.02|1164.3|1161.8|0
1655314150000|2022-06-15 17:29:10|1164.53|1162.03|1164.52|1162.02|1164.53|1162.03|1164.52|1162.02|0
1655314160000|2022-06-15 17:29:20|1164.41|1161.91|1164.3|1161.8|1164.52|1162.02|1164.29|1161.79|0
1655314170000|2022-06-15 17:29:30|1164.29|1161.79|1164.29|1161.79|1164.3|1161.8|1164.29|1161.79|0
1655314190000|2022-06-15 17:29:50|1164.07|1161.57|1164.29|1161.79|1164.3|1161.8|1164.07|1161.57|0
1655314200000|2022-06-15 17:30:00|1164.28|1161.78|1164.17|1161.67|1164.28|1161.78|1164.17|1161.67|0
1655314210000|2022-06-15 17:30:10|1164.28|1161.78|1164.06|1161.56|1164.28|1161.78|1164.05|1161.55|0
1655314220000|2022-06-15 17:30:20|1164.17|1161.67|1164.06|1161.56|1164.17|1161.67|1164.06|1161.56|0
1655314230000|2022-06-15 17:30:30|1164.05|1161.55|1164.06|1161.56|1164.06|1161.56|1164.05|1161.55|0
1655314240000|2022-06-15 17:30:40|1164.05|1161.55|1164.06|1161.56|1164.06|1161.56|1164.05|1161.55|0
1655314250000|2022-06-15 17:30:50|1164.29|1161.79|1164.17|1161.67|1164.29|1161.79|1164.06|1161.56|0
1655314260000|2022-06-15 17:31:00|1164.29|1161.79|1164.29|1161.79|1164.29|1161.79|1164.06|1161.56|0
1655314270000|2022-06-15 17:31:10|1164.28|1161.78|1164.06|1161.56|1164.28|1161.78|1164.06|1161.56|0
1655314280000|2022-06-15 17:31:20|1164.05|1161.55|1164.05|1161.55|1164.05|1161.55|1164.05|1161.55|0
1655314290000|2022-06-15 17:31:30|1164.06|1161.56|1164.05|1161.55|1164.06|1161.56|1164.05|1161.55|0
1655314320000|2022-06-15 17:32:00|1164.06|1161.56|1164.28|1161.78|1164.28|1161.78|1164.06|1161.56|0
1655314330000|2022-06-15 17:32:10|1164.29|1161.79|1164.29|1161.79|1164.29|1161.79|1164.29|1161.79|0
1655314340000|2022-06-15 17:32:20|1164.4|1161.9|1164.51|1162.01|1164.52|1162.02|1164.29|1161.79|0
1655314350000|2022-06-15 17:32:30|1164.52|1162.02|1164.28|1161.78|1164.52|1162.02|1164.28|1161.78|0
1655314360000|2022-06-15 17:32:40|1164.05|1161.55|1164.06|1161.56|1164.28|1161.78|1164.05|1161.55|0
1655314370000|2022-06-15 17:32:50|1164.17|1161.67|1164.28|1161.78|1164.28|1161.78|1164.05|1161.55|0
1655314380000|2022-06-15 17:33:00|1164.17|1161.67|1164.29|1161.79|1164.29|1161.79|1164.06|1161.56|0
1655314390000|2022-06-15 17:33:10|1164.28|1161.78|1164.06|1161.56|1164.29|1161.79|1164.06|1161.56|0
1655314400000|2022-06-15 17:33:20|1164.17|1161.67|1164.29|1161.79|1164.29|1161.79|1164.06|1161.56|0
1655314410000|2022-06-15 17:33:30|1164.28|1161.78|1164.17|1161.67|1164.29|1161.79|1164.17|1161.67|0
1655314420000|2022-06-15 17:33:40|1164.06|1161.56|1164.29|1161.79|1164.29|1161.79|1164.06|1161.56|0
1655314450000|2022-06-15 17:34:10|1164.41|1161.91|1164.52|1162.02|1164.52|1162.02|1164.29|1161.79|0
1655314460000|2022-06-15 17:34:20|1164.41|1161.91|1164.28|1161.78|1164.41|1161.91|1164.28|1161.78|0
1655314470000|2022-06-15 17:34:30|1164.06|1161.56|1163.83|1161.33|1164.06|1161.56|1163.83|1161.33|0
1655314480000|2022-06-15 17:34:40|1164.06|1161.56|1164.06|1161.56|1164.06|1161.56|1163.83|1161.33|0
1655314490000|2022-06-15 17:34:50|1164.05|1161.55|1164.06|1161.56|1164.06|1161.56|1163.83|1161.33|0
1655314500000|2022-06-15 17:35:00|1164.05|1161.55|1163.94|1161.44|1164.06|1161.56|1163.83|1161.33|0
1655314510000|2022-06-15 17:35:10|1163.83|1161.33|1164.05|1161.55|1164.06|1161.56|1163.83|1161.33|0
1655314520000|2022-06-15 17:35:20|1163.94|1161.44|1163.83|1161.33|1164.05|1161.55|1163.83|1161.33|0
1655314530000|2022-06-15 17:35:30|1163.94|1161.44|1163.83|1161.33|1164.05|1161.55|1163.83|1161.33|0
1655314560000|2022-06-15 17:36:00|1163.84|1161.34|1163.83|1161.33|1164.06|1161.56|1163.83|1161.33|0
1655314600000|2022-06-15 17:36:40|1163.82|1161.32|1163.82|1161.32|1163.82|1161.32|1163.82|1161.32|0
1655314610000|2022-06-15 17:36:50|1163.6|1161.1|1163.6|1161.1|1163.71|1161.21|1163.6|1161.1|0
1655314620000|2022-06-15 17:37:00|1163.71|1161.21|1163.59|1161.09|1163.71|1161.21|1163.59|1161.09|0
1655314640000|2022-06-15 17:37:20|1163.6|1161.1|1163.83|1161.33|1163.83|1161.33|1163.6|1161.1|0
1655314660000|2022-06-15 17:37:40|1163.82|1161.32|1163.6|1161.1|1163.82|1161.32|1163.6|1161.1|0
1655314670000|2022-06-15 17:37:50|1163.71|1161.21|1163.83|1161.33|1163.83|1161.33|1163.71|1161.21|0
1655314680000|2022-06-15 17:38:00|1163.82|1161.32|1163.83|1161.33|1163.83|1161.33|1163.82|1161.32|0
1655314700000|2022-06-15 17:38:20|1163.94|1161.44|1164.06|1161.56|1164.06|1161.56|1163.83|1161.33|0
1655314710000|2022-06-15 17:38:30|1164.05|1161.55|1164.06|1161.56|1164.06|1161.56|1164.05|1161.55|0
1655314730000|2022-06-15 17:38:50|1164.29|1161.79|1164.06|1161.56|1164.29|1161.79|1164.06|1161.56|0
1655314740000|2022-06-15 17:39:00|1164.29|1161.79|1164.29|1161.79|1164.29|1161.79|1164.06|1161.56|0
1655314750000|2022-06-15 17:39:10|1164.17|1161.67|1164.06|1161.56|1164.17|1161.67|1164.06|1161.56|0
1655314770000|2022-06-15 17:39:30|1164.07|1161.57|1164.06|1161.56|1164.29|1161.79|1164.06|1161.56|0
1655314790000|2022-06-15 17:39:50|1164.07|1161.57|1164.06|1161.56|1164.07|1161.57|1164.06|1161.56|0
1655314820000|2022-06-15 17:40:20|1164.07|1161.57|1164.06|1161.56|1164.18|1161.68|1164.06|1161.56|0
1655314840000|2022-06-15 17:40:40|1163.83|1161.33|1164.06|1161.56|1164.06|1161.56|1163.83|1161.33|0
1655314850000|2022-06-15 17:40:50|1163.83|1161.33|1163.95|1161.45|1164.06|1161.56|1163.83|1161.33|0
1655314860000|2022-06-15 17:41:00|1163.84|1161.34|1163.83|1161.33|1163.84|1161.34|1163.83|1161.33|0
1655314880000|2022-06-15 17:41:20|1163.82|1161.32|1163.82|1161.32|1163.82|1161.32|1163.82|1161.32|0
1655314890000|2022-06-15 17:41:30|1163.71|1161.21|1163.84|1161.34|1163.95|1161.45|1163.6|1161.1|0
1655314900000|2022-06-15 17:41:40|1163.83|1161.33|1163.83|1161.33|1163.83|1161.33|1163.83|1161.33|0
1655314940000|2022-06-15 17:42:20|1163.84|1161.34|1163.83|1161.33|1163.84|1161.34|1163.83|1161.33|0
1655314950000|2022-06-15 17:42:30|1163.82|1161.32|1163.83|1161.33|1163.83|1161.33|1163.82|1161.32|0
1655314960000|2022-06-15 17:42:40|1163.84|1161.34|1163.83|1161.33|1163.84|1161.34|1163.83|1161.33|0
1655314980000|2022-06-15 17:43:00|1163.84|1161.34|1163.83|1161.33|1163.84|1161.34|1163.83|1161.33|0
1655314990000|2022-06-15 17:43:10|1163.84|1161.34|1163.83|1161.33|1163.84|1161.34|1163.83|1161.33|0
1655315010000|2022-06-15 17:43:30|1163.84|1161.34|1163.84|1161.34|1163.84|1161.34|1163.83|1161.33|0
1655315020000|2022-06-15 17:43:40|1164.06|1161.56|1164.06|1161.56|1164.06|1161.56|1164.06|1161.56|0
1655315030000|2022-06-15 17:43:50|1163.95|1161.45|1163.83|1161.33|1163.95|1161.45|1163.83|1161.33|0
1655315040000|2022-06-15 17:44:00|1163.82|1161.32|1163.6|1161.1|1163.82|1161.32|1163.6|1161.1|0
1655315050000|2022-06-15 17:44:10|1163.83|1161.33|1163.71|1161.21|1163.83|1161.33|1163.71|1161.21|0
1655315060000|2022-06-15 17:44:20|1163.83|1161.33|1163.6|1161.1|1163.83|1161.33|1163.6|1161.1|0
1655315070000|2022-06-15 17:44:30|1163.83|1161.33|1163.71|1161.21|1163.83|1161.33|1163.6|1161.1|0
1655315080000|2022-06-15 17:44:40|1163.6|1161.1|1163.6|1161.1|1163.6|1161.1|1163.6|1161.1|0
1655315100000|2022-06-15 17:45:00|1163.6|1161.1|1163.6|1161.1|1163.61|1161.11|1163.6|1161.1|0
1655315110000|2022-06-15 17:45:10|1163.61|1161.11|1163.6|1161.1|1163.61|1161.11|1163.6|1161.1|0
1655315130000|2022-06-15 17:45:30|1163.59|1161.09|1163.59|1161.09|1163.59|1161.09|1163.37|1160.87|0
1655315140000|2022-06-15 17:45:40|1163.6|1161.1|1163.6|1161.1|1163.6|1161.1|1163.6|1161.1|0
1655315150000|2022-06-15 17:45:50|1163.59|1161.09|1163.6|1161.1|1163.6|1161.1|1163.59|1161.09|0
1655315170000|2022-06-15 17:46:10|1163.59|1161.09|1163.59|1161.09|1163.6|1161.1|1163.59|1161.09|0
1655315180000|2022-06-15 17:46:20|1163.6|1161.1|1163.6|1161.1|1163.6|1161.1|1163.59|1161.09|0
1655315190000|2022-06-15 17:46:30|1163.61|1161.11|1163.6|1161.1|1163.83|1161.33|1163.6|1161.1|0
1655315200000|2022-06-15 17:46:40|1163.61|1161.11|1163.83|1161.33|1163.83|1161.33|1163.61|1161.11|0
1655315210000|2022-06-15 17:46:50|1163.84|1161.34|1163.84|1161.34|1163.84|1161.34|1163.83|1161.33|0
1655315220000|2022-06-15 17:47:00|1163.83|1161.33|1163.84|1161.34|1163.84|1161.34|1163.83|1161.33|0
1655315230000|2022-06-15 17:47:10|1163.83|1161.33|1163.83|1161.33|1163.83|1161.33|1163.83|1161.33|0
1655315240000|2022-06-15 17:47:20|1163.72|1161.22|1163.72|1161.22|1163.72|1161.22|1163.61|1161.11|0
1655315250000|2022-06-15 17:47:30|1163.83|1161.33|1163.83|1161.33|1163.83|1161.33|1163.61|1161.11|0
1655315260000|2022-06-15 17:47:40|1163.72|1161.22|1163.6|1161.1|1163.72|1161.22|1163.6|1161.1|0
1655315270000|2022-06-15 17:47:50|1163.59|1161.09|1163.38|1160.88|1163.59|1161.09|1163.37|1160.87|0
1655315280000|2022-06-15 17:48:00|1163.37|1160.87|1163.37|1160.87|1163.38|1160.88|1163.37|1160.87|0
1655315290000|2022-06-15 17:48:10|1163.36|1160.86|1163.36|1160.86|1163.37|1160.87|1163.36|1160.86|0
1655315300000|2022-06-15 17:48:20|1163.37|1160.87|1163.36|1160.86|1163.37|1160.87|1163.36|1160.86|0
1655315320000|2022-06-15 17:48:40|1163.35|1160.85|1163.36|1160.86|1163.36|1160.86|1163.35|1160.85|0
1655315340000|2022-06-15 17:49:00|1163.35|1160.85|1163.24|1160.74|1163.35|1160.85|1163.13|1160.63|0
1655315350000|2022-06-15 17:49:10|1163.35|1160.85|1163.13|1160.63|1163.35|1160.85|1163.12|1160.62|0
1655315360000|2022-06-15 17:49:20|1163.12|1160.62|1163.11|1160.61|1163.12|1160.62|1163.11|1160.61|0
1655315370000|2022-06-15 17:49:30|1163|1160.5|1162.89|1160.39|1163|1160.5|1162.89|1160.39|0
1655315380000|2022-06-15 17:49:40|1162.88|1160.38|1162.89|1160.39|1162.89|1160.39|1162.88|1160.38|0
1655315390000|2022-06-15 17:49:50|1162.88|1160.38|1162.89|1160.39|1162.89|1160.39|1162.88|1160.38|0
1655315400000|2022-06-15 17:50:00|1162.88|1160.38|1162.65|1160.15|1162.88|1160.38|1162.65|1160.15|0
1655315410000|2022-06-15 17:50:10|1162.66|1160.16|1162.42|1159.92|1162.66|1160.16|1162.42|1159.92|0
1655315420000|2022-06-15 17:50:20|1162.41|1159.91|1162.19|1159.69|1162.42|1159.92|1162.19|1159.69|0
1655315430000|2022-06-15 17:50:30|1162.3|1159.8|1162.19|1159.69|1162.3|1159.8|1162.18|1159.68|0
1655315440000|2022-06-15 17:50:40|1162.18|1159.68|1162.19|1159.69|1162.19|1159.69|1162.18|1159.68|0
1655315450000|2022-06-15 17:50:50|1162.08|1159.58|1162.19|1159.69|1162.19|1159.69|1162.08|1159.58|0
1655315460000|2022-06-15 17:51:00|1161.97|1159.47|1162.19|1159.69|1162.19|1159.69|1161.96|1159.46|0
1655315470000|2022-06-15 17:51:10|1162.18|1159.68|1161.96|1159.46|1162.18|1159.68|1161.96|1159.46|0
1655315480000|2022-06-15 17:51:20|1161.95|1159.45|1161.73|1159.23|1161.96|1159.46|1161.73|1159.23|0
1655315490000|2022-06-15 17:51:30|1161.74|1159.24|1161.73|1159.23|1161.96|1159.46|1161.73|1159.23|0
1655315500000|2022-06-15 17:51:40|1161.74|1159.24|1162.21|1159.71|1162.21|1159.71|1161.74|1159.24|0
1655315510000|2022-06-15 17:51:50|1162.22|1159.72|1162.68|1160.18|1162.91|1160.41|1162.22|1159.72|0
1655315520000|2022-06-15 17:52:00|1162.69|1160.19|1162.7|1160.2|1162.92|1160.42|1162.68|1160.18|0
1655315530000|2022-06-15 17:52:10|1162.92|1160.42|1162.69|1160.19|1162.92|1160.42|1162.69|1160.19|0
1655315540000|2022-06-15 17:52:20|1162.7|1160.2|1162.7|1160.2|1162.7|1160.2|1162.69|1160.19|0
1655315550000|2022-06-15 17:52:30|1162.69|1160.19|1162.92|1160.42|1162.92|1160.42|1162.69|1160.19|0
1655315560000|2022-06-15 17:52:40|1162.93|1160.43|1162.92|1160.42|1162.93|1160.43|1162.92|1160.42|0
1655315570000|2022-06-15 17:52:50|1162.7|1160.2|1162.93|1160.43|1162.94|1160.44|1162.7|1160.2|0
1655315580000|2022-06-15 17:53:00|1162.92|1160.42|1162.92|1160.42|1162.92|1160.42|1162.7|1160.2|0
1655315590000|2022-06-15 17:53:10|1162.81|1160.31|1162.94|1160.44|1163.16|1160.66|1162.81|1160.31|0
1655315600000|2022-06-15 17:53:20|1163.05|1160.55|1163.16|1160.66|1163.16|1160.66|1162.94|1160.44|0
1655315610000|2022-06-15 17:53:30|1163.17|1160.67|1163.17|1160.67|1163.17|1160.67|1163.16|1160.66|0
1655315620000|2022-06-15 17:53:40|1163.16|1160.66|1162.93|1160.43|1163.16|1160.66|1162.93|1160.43|0
1655315630000|2022-06-15 17:53:50|1162.92|1160.42|1162.92|1160.42|1162.92|1160.42|1162.92|1160.42|0
1655315640000|2022-06-15 17:54:00|1162.93|1160.43|1163.16|1160.66|1163.17|1160.67|1162.93|1160.43|0
1655315650000|2022-06-15 17:54:10|1163.17|1160.67|1163.39|1160.89|1163.39|1160.89|1163.17|1160.67|0
1655315660000|2022-06-15 17:54:20|1163.28|1160.78|1163.39|1160.89|1163.62|1161.12|1163.17|1160.67|0
1655315670000|2022-06-15 17:54:30|1163.5|1161|1163.73|1161.23|1163.73|1161.23|1163.5|1161|0
1655315680000|2022-06-15 17:54:40|1163.84|1161.34|1163.85|1161.35|1163.85|1161.35|1163.73|1161.23|0
1655315690000|2022-06-15 17:54:50|1163.86|1161.36|1163.85|1161.35|1164.08|1161.58|1163.85|1161.35|0
1655315700000|2022-06-15 17:55:00|1163.84|1161.34|1163.86|1161.36|1163.86|1161.36|1163.73|1161.23|0
1655315710000|2022-06-15 17:55:10|1164.08|1161.58|1164.09|1161.59|1164.09|1161.59|1164.08|1161.58|0
1655315720000|2022-06-15 17:55:20|1164.1|1161.6|1164.56|1162.06|1164.56|1162.06|1164.1|1161.6|0
1655315730000|2022-06-15 17:55:30|1164.34|1161.84|1164.33|1161.83|1164.57|1162.07|1164.33|1161.83|0
1655315740000|2022-06-15 17:55:40|1164.34|1161.84|1164.45|1161.95|1164.45|1161.95|1164.34|1161.84|0
1655315750000|2022-06-15 17:55:50|1164.56|1162.06|1164.34|1161.84|1164.57|1162.07|1164.33|1161.83|0
1655315760000|2022-06-15 17:56:00|1164.33|1161.83|1164.56|1162.06|1164.56|1162.06|1164.33|1161.83|0
1655315770000|2022-06-15 17:56:10|1164.55|1162.05|1164.32|1161.82|1164.56|1162.06|1164.32|1161.82|0
1655315780000|2022-06-15 17:56:20|1164.33|1161.83|1164.45|1161.95|1164.45|1161.95|1164.32|1161.82|0
1655315790000|2022-06-15 17:56:30|1164.34|1161.84|1164.33|1161.83|1164.45|1161.95|1164.33|1161.83|0
1655315810000|2022-06-15 17:56:50|1164.34|1161.84|1164.44|1161.94|1164.45|1161.95|1164.31|1161.81|0
1655315820000|2022-06-15 17:57:00|1164.33|1161.83|1164.32|1161.82|1164.44|1161.94|1164.32|1161.82|0
1655315830000|2022-06-15 17:57:10|1164.31|1161.81|1164.08|1161.58|1164.32|1161.82|1164.08|1161.58|0
1655315840000|2022-06-15 17:57:20|1164.07|1161.57|1163.98|1161.48|1164.07|1161.57|1163.84|1161.34|0
1655315850000|2022-06-15 17:57:30|1163.97|1161.47|1164.2|1161.7|1164.21|1161.71|1163.97|1161.47|0
1655315860000|2022-06-15 17:57:40|1164.21|1161.71|1164.31|1161.81|1164.32|1161.82|1164.2|1161.7|0
1655315870000|2022-06-15 17:57:50|1164.2|1161.7|1164.21|1161.71|1164.21|1161.71|1164.2|1161.7|0
1655315880000|2022-06-15 17:58:00|1164.2|1161.7|1164.44|1161.94|1164.44|1161.94|1164.2|1161.7|0
1655315890000|2022-06-15 17:58:10|1164.45|1161.95|1164.89|1162.39|1164.94|1162.44|1164.45|1161.95|0
1655315900000|2022-06-15 17:58:20|1164.9|1162.4|1164.32|1161.82|1164.9|1162.4|1164.32|1161.82|0
1655315910000|2022-06-15 17:58:30|1164.33|1161.83|1164.33|1161.83|1164.33|1161.83|1164.21|1161.71|0
1655315920000|2022-06-15 17:58:40|1164.22|1161.72|1164.34|1161.84|1164.56|1162.06|1164.22|1161.72|0
1655315930000|2022-06-15 17:58:50|1164.33|1161.83|1164.32|1161.82|1164.44|1161.94|1164.32|1161.82|0
1655315940000|2022-06-15 17:59:00|1164.33|1161.83|1164.31|1161.81|1164.33|1161.83|1164.2|1161.7|0
1655315950000|2022-06-15 17:59:10|1164.2|1161.7|1164.22|1161.72|1164.22|1161.72|1163.97|1161.47|0
1655315960000|2022-06-15 17:59:20|1164.33|1161.83|1164.91|1162.41|1164.91|1162.41|1164.33|1161.83|0
1655315970000|2022-06-15 17:59:30|1165.13|1162.63|1166.06|1163.56|1166.08|1163.58|1165.13|1162.63|0
1655315980000|2022-06-15 17:59:40|1166.17|1163.67|1165.47|1162.97|1166.17|1163.67|1165.46|1162.96|0
1655315990000|2022-06-15 17:59:50|1165.46|1162.96|1165.47|1162.97|1165.59|1163.09|1165.46|1162.96|0
1655316000000|2022-06-15 18:00:00|1165.45|1162.95|1163.91|1161.41|1165.68|1163.18|1163.91|1161.41|0
1655316010000|2022-06-15 18:00:10|1163.9|1161.4|1165.13|1162.63|1165.14|1162.64|1163.87|1161.37|0
1655316020000|2022-06-15 18:00:20|1165.14|1162.64|1164.92|1162.42|1165.14|1162.64|1164.87|1162.37|0
1655316030000|2022-06-15 18:00:30|1164.96|1162.46|1166.67|1164.17|1167.06|1164.56|1164.96|1162.46|0
1655316040000|2022-06-15 18:00:40|1166.68|1164.18|1166.69|1164.19|1167.17|1164.67|1166.66|1164.16|0
1655316050000|2022-06-15 18:00:50|1166.8|1164.3|1166.05|1163.55|1166.8|1164.3|1165.82|1163.32|0
1655316060000|2022-06-15 18:01:00|1165.93|1163.43|1164.98|1162.48|1166.28|1163.78|1164.63|1162.13|0
1655316070000|2022-06-15 18:01:10|1165.09|1162.59|1164.05|1161.55|1165.09|1162.59|1163.82|1161.32|0
1655316080000|2022-06-15 18:01:20|1164.04|1161.54|1163.1|1160.6|1164.27|1161.77|1163.1|1160.6|0
1655316090000|2022-06-15 18:01:30|1163.11|1160.61|1162.41|1159.91|1163.34|1160.84|1162.41|1159.91|0
1655316100000|2022-06-15 18:01:40|1162.4|1159.9|1162.98|1160.48|1163.1|1160.6|1161.82|1159.32|0
1655316110000|2022-06-15 18:01:50|1162.99|1160.49|1163.94|1161.44|1164.74|1162.24|1162.98|1160.48|0
1655316120000|2022-06-15 18:02:00|1163.83|1161.33|1164.07|1161.57|1164.41|1161.91|1163.59|1161.09|0
1655316130000|2022-06-15 18:02:10|1164.18|1161.68|1165|1162.5|1165.47|1162.97|1164.17|1161.67|0
1655316140000|2022-06-15 18:02:20|1165.01|1162.51|1164.54|1162.04|1165.47|1162.97|1164.53|1162.03|0
1655316150000|2022-06-15 18:02:30|1164.55|1162.05|1165|1162.5|1165.36|1162.86|1164.55|1162.05|0
1655316160000|2022-06-15 18:02:40|1164.56|1162.06|1164.29|1161.79|1164.77|1162.27|1164.05|1161.55|0
1655316170000|2022-06-15 18:02:50|1164.3|1161.8|1163.59|1161.09|1164.3|1161.8|1163.47|1160.97|0
1655316180000|2022-06-15 18:03:00|1163.58|1161.08|1162.88|1160.38|1163.58|1161.08|1162.88|1160.38|0
1655316190000|2022-06-15 18:03:10|1162.66|1160.16|1162.64|1160.14|1163.11|1160.61|1162.41|1159.91|0
1655316200000|2022-06-15 18:03:20|1162.86|1160.36|1163.24|1160.74|1163.59|1161.09|1162.76|1160.26|0
1655316210000|2022-06-15 18:03:30|1163.12|1160.62|1163.59|1161.09|1163.83|1161.33|1163.12|1160.62|0
1655316220000|2022-06-15 18:03:40|1163.58|1161.08|1162.88|1160.38|1163.59|1161.09|1162.88|1160.38|0
1655316230000|2022-06-15 18:03:50|1162.87|1160.37|1162.64|1160.14|1163.11|1160.61|1162.41|1159.91|0
1655316240000|2022-06-15 18:04:00|1162.53|1160.03|1163.12|1160.62|1163.35|1160.85|1162.41|1159.91|0
1655316250000|2022-06-15 18:04:10|1163.11|1160.61|1162.4|1159.9|1163.12|1160.62|1162.17|1159.67|0
1655316260000|2022-06-15 18:04:20|1162.29|1159.79|1161.94|1159.44|1162.75|1160.25|1161.93|1159.43|0
1655316270000|2022-06-15 18:04:30|1161.93|1159.43|1160.98|1158.48|1161.94|1159.44|1160.98|1158.48|0
1655316280000|2022-06-15 18:04:40|1160.97|1158.47|1160.97|1158.47|1161.22|1158.72|1160.86|1158.36|0
1655316290000|2022-06-15 18:04:50|1160.98|1158.48|1161.7|1159.2|1161.71|1159.21|1160.97|1158.47|0
1655316300000|2022-06-15 18:05:00|1161.48|1158.98|1161.22|1158.72|1161.7|1159.2|1161.22|1158.72|0
1655316310000|2022-06-15 18:05:10|1161.23|1158.73|1161.82|1159.32|1161.82|1159.32|1161.23|1158.73|0
1655316320000|2022-06-15 18:05:20|1161.84|1159.34|1162.18|1159.68|1162.65|1160.15|1161.83|1159.33|0
1655316330000|2022-06-15 18:05:30|1162.17|1159.67|1161.69|1159.19|1162.17|1159.67|1161.46|1158.96|0
1655316340000|2022-06-15 18:05:40|1161.47|1158.97|1161.34|1158.84|1161.7|1159.2|1161.22|1158.72|0
1655316350000|2022-06-15 18:05:50|1161.22|1158.72|1161.21|1158.71|1161.23|1158.73|1160.98|1158.48|0
1655316360000|2022-06-15 18:06:00|1161.1|1158.6|1161.47|1158.97|1161.69|1159.19|1160.98|1158.48|0
1655316370000|2022-06-15 18:06:10|1161.46|1158.96|1160.99|1158.49|1161.46|1158.96|1160.87|1158.37|0
1655316380000|2022-06-15 18:06:20|1160.98|1158.48|1160.39|1157.89|1160.99|1158.49|1160.39|1157.89|0
1655316390000|2022-06-15 18:06:30|1160.28|1157.78|1159.69|1157.19|1160.28|1157.78|1159.69|1157.19|0
1655316400000|2022-06-15 18:06:40|1159.8|1157.3|1159.81|1157.31|1160.04|1157.54|1159.8|1157.3|0
1655316410000|2022-06-15 18:06:50|1159.8|1157.3|1159.09|1156.59|1159.8|1157.3|1159.09|1156.59|0
1655316420000|2022-06-15 18:07:00|1158.87|1156.37|1159.1|1156.6|1159.12|1156.62|1158.87|1156.37|0
1655316430000|2022-06-15 18:07:10|1158.99|1156.49|1159.34|1156.84|1159.58|1157.08|1158.86|1156.36|0
1655316440000|2022-06-15 18:07:20|1159.45|1156.95|1160.27|1157.77|1160.51|1158.01|1159.35|1156.85|0
1655316450000|2022-06-15 18:07:30|1160.28|1157.78|1160.29|1157.79|1160.52|1158.02|1160.05|1157.55|0
1655316460000|2022-06-15 18:07:40|1160.51|1158.01|1161|1158.5|1161|1158.5|1160.51|1158.01|0
1655316470000|2022-06-15 18:07:50|1160.78|1158.28|1160.06|1157.56|1161|1158.5|1160.06|1157.56|0
1655316480000|2022-06-15 18:08:00|1160.28|1157.78|1160.05|1157.55|1160.28|1157.78|1160.03|1157.53|0
1655316490000|2022-06-15 18:08:10|1160.04|1157.54|1160.06|1157.56|1160.06|1157.56|1159.58|1157.08|0
1655316500000|2022-06-15 18:08:20|1160.28|1157.78|1160.06|1157.56|1160.74|1158.24|1160.06|1157.56|0
1655316510000|2022-06-15 18:08:30|1160.05|1157.55|1160.05|1157.55|1160.28|1157.78|1159.82|1157.32|0
1655316520000|2022-06-15 18:08:40|1159.94|1157.44|1160.28|1157.78|1160.28|1157.78|1159.81|1157.31|0
1655316530000|2022-06-15 18:08:50|1160.17|1157.67|1159.81|1157.31|1160.28|1157.78|1159.58|1157.08|0
1655316540000|2022-06-15 18:09:00|1159.8|1157.3|1159.8|1157.3|1159.81|1157.31|1159.57|1157.07|0
1655316550000|2022-06-15 18:09:10|1159.81|1157.31|1160.98|1158.48|1160.99|1158.49|1159.81|1157.31|0
1655316560000|2022-06-15 18:09:20|1160.99|1158.49|1161.22|1158.72|1161.46|1158.96|1160.76|1158.26|0
1655316570000|2022-06-15 18:09:30|1161.45|1158.95|1161.69|1159.19|1161.92|1159.42|1161.45|1158.95|0
1655316580000|2022-06-15 18:09:40|1161.57|1159.07|1161.92|1159.42|1162.04|1159.54|1161.57|1159.07|0
1655316590000|2022-06-15 18:09:50|1161.91|1159.41|1161.69|1159.19|1162.16|1159.66|1161.68|1159.18|0
1655316600000|2022-06-15 18:10:00|1161.8|1159.3|1161.22|1158.72|1162.15|1159.65|1161.22|1158.72|0
1655316610000|2022-06-15 18:10:10|1160.99|1158.49|1160.28|1157.78|1160.99|1158.49|1160.28|1157.78|0
1655316620000|2022-06-15 18:10:20|1160.17|1157.67|1160.05|1157.55|1160.28|1157.78|1159.81|1157.31|0
1655316630000|2022-06-15 18:10:30|1160.06|1157.56|1159.36|1156.86|1160.06|1157.56|1159.36|1156.86|0
1655316640000|2022-06-15 18:10:40|1159.58|1157.08|1159.83|1157.33|1159.84|1157.34|1159.47|1156.97|0
1655316650000|2022-06-15 18:10:50|1159.61|1157.11|1159.36|1156.86|1159.61|1157.11|1159.36|1156.86|0
1655316660000|2022-06-15 18:11:00|1159.35|1156.85|1160.07|1157.57|1160.07|1157.57|1159.35|1156.85|0
1655316670000|2022-06-15 18:11:10|1160.08|1157.58|1161.25|1158.75|1161.25|1158.75|1160.08|1157.58|0
1655316680000|2022-06-15 18:11:20|1161.03|1158.53|1161.01|1158.51|1161.49|1158.99|1161.01|1158.51|0
1655316690000|2022-06-15 18:11:30|1161|1158.5|1160.54|1158.04|1161|1158.5|1160.54|1158.04|0
1655316700000|2022-06-15 18:11:40|1160.55|1158.05|1160.78|1158.28|1161.01|1158.51|1160.54|1158.04|0
1655316710000|2022-06-15 18:11:50|1161|1158.5|1160.78|1158.28|1161.02|1158.52|1160.54|1158.04|0
1655316720000|2022-06-15 18:12:00|1160.77|1158.27|1160.55|1158.05|1160.78|1158.28|1160.53|1158.03|0
1655316730000|2022-06-15 18:12:10|1160.56|1158.06|1160.54|1158.04|1160.79|1158.29|1160.54|1158.04|0
1655316740000|2022-06-15 18:12:20|1160.31|1157.81|1160.55|1158.05|1160.55|1158.05|1160.08|1157.58|0
1655316750000|2022-06-15 18:12:30|1160.78|1158.28|1160.54|1158.04|1161.13|1158.63|1160.54|1158.04|0
1655316760000|2022-06-15 18:12:40|1160.32|1157.82|1160.3|1157.8|1160.32|1157.82|1160.07|1157.57|0
1655316770000|2022-06-15 18:12:50|1160.31|1157.81|1160.77|1158.27|1160.77|1158.27|1160.3|1157.8|0
1655316780000|2022-06-15 18:13:00|1160.78|1158.28|1161.25|1158.75|1161.25|1158.75|1160.77|1158.27|0
1655316790000|2022-06-15 18:13:10|1161.24|1158.74|1160.89|1158.39|1161.25|1158.75|1160.77|1158.27|0
1655316800000|2022-06-15 18:13:20|1160.77|1158.27|1161.24|1158.74|1161.24|1158.74|1160.77|1158.27|0
1655316810000|2022-06-15 18:13:30|1161.35|1158.85|1161|1158.5|1161.47|1158.97|1161|1158.5|0
1655316820000|2022-06-15 18:13:40|1161.01|1158.51|1161.24|1158.74|1161.24|1158.74|1161|1158.5|0
1655316830000|2022-06-15 18:13:50|1161.25|1158.75|1161.48|1158.98|1161.72|1159.22|1161.25|1158.75|0
1655316840000|2022-06-15 18:14:00|1161.47|1158.97|1161.72|1159.22|1161.72|1159.22|1161.24|1158.74|0
1655316850000|2022-06-15 18:14:10|1161.71|1159.21|1161.48|1158.98|1161.72|1159.22|1161.47|1158.97|0
1655316860000|2022-06-15 18:14:20|1161.71|1159.21|1161.48|1158.98|1161.72|1159.22|1161.25|1158.75|0
1655316870000|2022-06-15 18:14:30|1161.26|1158.76|1161.01|1158.51|1161.48|1158.98|1161.01|1158.51|0
1655316880000|2022-06-15 18:14:40|1161|1158.5|1161.24|1158.74|1161.25|1158.75|1161|1158.5|0
1655316890000|2022-06-15 18:14:50|1161.25|1158.75|1161.25|1158.75|1161.48|1158.98|1161.24|1158.74|0
1655316900000|2022-06-15 18:15:00|1161.45|1158.95|1160.76|1158.26|1161.47|1158.97|1160.76|1158.26|0
1655316910000|2022-06-15 18:15:10|1160.75|1158.25|1160.06|1157.56|1160.76|1158.26|1160.06|1157.56|0
1655316920000|2022-06-15 18:15:20|1160.17|1157.67|1160.52|1158.02|1160.52|1158.02|1160.06|1157.56|0
1655316930000|2022-06-15 18:15:30|1160.51|1158.01|1161.22|1158.72|1161.23|1158.73|1160.51|1158.01|0
1655316940000|2022-06-15 18:15:40|1161.23|1158.73|1161.71|1159.21|1161.72|1159.22|1161.22|1158.72|0
1655316950000|2022-06-15 18:15:50|1161.72|1159.22|1161.96|1159.46|1161.97|1159.47|1161.72|1159.22|0
1655316960000|2022-06-15 18:16:00|1161.97|1159.47|1161.84|1159.34|1161.97|1159.47|1161.73|1159.23|0
1655316970000|2022-06-15 18:16:10|1161.73|1159.23|1161.49|1158.99|1161.96|1159.46|1161.49|1158.99|0
1655316980000|2022-06-15 18:16:20|1161.71|1159.21|1161.72|1159.22|1161.72|1159.22|1161.25|1158.75|0
1655316990000|2022-06-15 18:16:30|1161.73|1159.23|1162.2|1159.7|1162.21|1159.71|1161.73|1159.23|0
1655317000000|2022-06-15 18:16:40|1162.09|1159.59|1162.45|1159.95|1162.45|1159.95|1162.08|1159.58|0
1655317010000|2022-06-15 18:16:50|1162.46|1159.96|1162.92|1160.42|1162.92|1160.42|1162.46|1159.96|0
1655317020000|2022-06-15 18:17:00|1162.81|1160.31|1163.39|1160.89|1163.4|1160.9|1162.81|1160.31|0
1655317030000|2022-06-15 18:17:10|1163.4|1160.9|1162.7|1160.2|1163.4|1160.9|1162.7|1160.2|0
1655317040000|2022-06-15 18:17:20|1162.71|1160.21|1162.93|1160.43|1163.18|1160.68|1162.71|1160.21|0
1655317050000|2022-06-15 18:17:30|1162.94|1160.44|1162.94|1160.44|1162.94|1160.44|1162.69|1160.19|0
1655317060000|2022-06-15 18:17:40|1163.05|1160.55|1162.69|1160.19|1163.17|1160.67|1162.69|1160.19|0
1655317070000|2022-06-15 18:17:50|1162.7|1160.2|1162.93|1160.43|1162.94|1160.44|1162.7|1160.2|0
1655317080000|2022-06-15 18:18:00|1162.94|1160.44|1163.18|1160.68|1163.18|1160.68|1162.92|1160.42|0
1655317090000|2022-06-15 18:18:10|1163.17|1160.67|1162.46|1159.96|1163.18|1160.68|1162.46|1159.96|0
1655317100000|2022-06-15 18:18:20|1162.35|1159.85|1162.46|1159.96|1162.7|1160.2|1162.34|1159.84|0
1655317110000|2022-06-15 18:18:30|1162.57|1160.07|1162.71|1160.21|1162.93|1160.43|1162.46|1159.96|0
1655317120000|2022-06-15 18:18:40|1162.93|1160.43|1162.94|1160.44|1162.94|1160.44|1162.69|1160.19|0
1655317130000|2022-06-15 18:18:50|1162.93|1160.43|1162.58|1160.08|1162.94|1160.44|1162.47|1159.97|0
1655317140000|2022-06-15 18:19:00|1162.47|1159.97|1162.82|1160.32|1162.82|1160.32|1162.47|1159.97|0
1655317150000|2022-06-15 18:19:10|1162.93|1160.43|1162.47|1159.97|1162.94|1160.44|1162.46|1159.96|0
1655317160000|2022-06-15 18:19:20|1162.46|1159.96|1162.22|1159.72|1162.47|1159.97|1162.22|1159.72|0
1655317170000|2022-06-15 18:19:30|1162.21|1159.71|1162.22|1159.72|1162.46|1159.96|1161.98|1159.48|0
1655317180000|2022-06-15 18:19:40|1162.23|1159.73|1162.22|1159.72|1162.23|1159.73|1162.21|1159.71|0
1655317190000|2022-06-15 18:19:50|1162.21|1159.71|1162.23|1159.73|1162.23|1159.73|1161.86|1159.36|0
1655317200000|2022-06-15 18:20:00|1162.22|1159.72|1162.34|1159.84|1162.34|1159.84|1161.97|1159.47|0
1655317210000|2022-06-15 18:20:10|1162.23|1159.73|1162.69|1160.19|1162.7|1160.2|1162.22|1159.72|0
1655317220000|2022-06-15 18:20:20|1162.91|1160.41|1163.17|1160.67|1163.17|1160.67|1162.69|1160.19|0
1655317230000|2022-06-15 18:20:30|1163.16|1160.66|1163.39|1160.89|1163.41|1160.91|1163.16|1160.66|0
1655317240000|2022-06-15 18:20:40|1163.38|1160.88|1163.03|1160.53|1163.4|1160.9|1163.03|1160.53|0
1655317250000|2022-06-15 18:20:50|1163.04|1160.54|1162.79|1160.29|1163.15|1160.65|1162.68|1160.18|0
1655317260000|2022-06-15 18:21:00|1162.9|1160.4|1163.38|1160.88|1163.39|1160.89|1162.9|1160.4|0
1655317270000|2022-06-15 18:21:10|1163.39|1160.89|1163.15|1160.65|1163.39|1160.89|1163.15|1160.65|0
1655317280000|2022-06-15 18:21:20|1163.14|1160.64|1162.68|1160.18|1163.15|1160.65|1162.68|1160.18|0
1655317290000|2022-06-15 18:21:30|1162.79|1160.29|1162.45|1159.95|1162.91|1160.41|1162.44|1159.94|0
1655317300000|2022-06-15 18:21:40|1162.44|1159.94|1162.43|1159.93|1162.79|1160.29|1162.43|1159.93|0
1655317310000|2022-06-15 18:21:50|1162.44|1159.94|1162.43|1159.93|1162.68|1160.18|1162.43|1159.93|0
1655317320000|2022-06-15 18:22:00|1162.21|1159.71|1161.95|1159.45|1162.43|1159.93|1161.84|1159.34|0
1655317330000|2022-06-15 18:22:10|1161.84|1159.34|1161.48|1158.98|1161.95|1159.45|1161.48|1158.98|0
1655317340000|2022-06-15 18:22:20|1161.49|1158.99|1161.49|1158.99|1161.72|1159.22|1161.25|1158.75|0
1655317350000|2022-06-15 18:22:30|1161.48|1158.98|1161.48|1158.98|1161.49|1158.99|1161.25|1158.75|0
1655317360000|2022-06-15 18:22:40|1161.37|1158.87|1161.71|1159.21|1161.95|1159.45|1161.24|1158.74|0
1655317370000|2022-06-15 18:22:50|1161.72|1159.22|1161.24|1158.74|1161.72|1159.22|1161.24|1158.74|0
1655317380000|2022-06-15 18:23:00|1161.23|1158.73|1161.02|1158.52|1161.25|1158.75|1160.78|1158.28|0
1655317390000|2022-06-15 18:23:10|1161.01|1158.51|1160.77|1158.27|1161.03|1158.53|1160.76|1158.26|0
1655317400000|2022-06-15 18:23:20|1160.76|1158.26|1160.78|1158.28|1160.78|1158.28|1160.54|1158.04|0
1655317410000|2022-06-15 18:23:30|1160.77|1158.27|1160.3|1157.8|1160.77|1158.27|1160.3|1157.8|0
1655317420000|2022-06-15 18:23:40|1160.31|1157.81|1160.08|1157.58|1160.31|1157.81|1159.84|1157.34|0
1655317430000|2022-06-15 18:23:50|1160.07|1157.57|1159.83|1157.33|1160.08|1157.58|1159.82|1157.32|0
1655317440000|2022-06-15 18:24:00|1159.82|1157.32|1159.6|1157.1|1159.83|1157.33|1159.59|1157.09|0
1655317450000|2022-06-15 18:24:10|1159.61|1157.11|1159.83|1157.33|1159.83|1157.33|1159.36|1156.86|0
1655317460000|2022-06-15 18:24:20|1159.82|1157.32|1159.59|1157.09|1160.07|1157.57|1159.59|1157.09|0
1655317470000|2022-06-15 18:24:30|1159.7|1157.2|1160.06|1157.56|1160.06|1157.56|1159.7|1157.2|0
1655317480000|2022-06-15 18:24:40|1160.07|1157.57|1160.06|1157.56|1160.29|1157.79|1160.06|1157.56|0
1655317490000|2022-06-15 18:24:50|1160.05|1157.55|1160.29|1157.79|1160.52|1158.02|1160.05|1157.55|0
1655317500000|2022-06-15 18:25:00|1160.3|1157.8|1160.3|1157.8|1160.76|1158.26|1160.29|1157.79|0
1655317510000|2022-06-15 18:25:10|1160.29|1157.79|1160.06|1157.56|1160.54|1158.04|1160.06|1157.56|0
1655317520000|2022-06-15 18:25:20|1160.07|1157.57|1160.76|1158.26|1160.77|1158.27|1160.07|1157.57|0
1655317530000|2022-06-15 18:25:30|1160.65|1158.15|1161.13|1158.63|1161.24|1158.74|1160.65|1158.15|0
1655317540000|2022-06-15 18:25:40|1161.24|1158.74|1160.53|1158.03|1161.25|1158.75|1160.53|1158.03|0
1655317550000|2022-06-15 18:25:50|1160.54|1158.04|1160.54|1158.04|1160.54|1158.04|1160.3|1157.8|0
1655317560000|2022-06-15 18:26:00|1160.65|1158.15|1160.06|1157.56|1160.65|1158.15|1159.84|1157.34|0
1655317570000|2022-06-15 18:26:10|1160.07|1157.57|1160.07|1157.57|1160.19|1157.69|1159.83|1157.33|0
1655317580000|2022-06-15 18:26:20|1159.96|1157.46|1160.08|1157.58|1160.31|1157.81|1159.84|1157.34|0
1655317590000|2022-06-15 18:26:30|1160.3|1157.8|1160.53|1158.03|1160.54|1158.04|1160.19|1157.69|0
1655317600000|2022-06-15 18:26:40|1160.42|1157.92|1161|1158.5|1161|1158.5|1160.42|1157.92|0
1655317610000|2022-06-15 18:26:50|1160.89|1158.39|1161.01|1158.51|1161.01|1158.51|1160.77|1158.27|0
1655317620000|2022-06-15 18:27:00|1161|1158.5|1161.49|1158.99|1161.49|1158.99|1160.78|1158.28|0
1655317630000|2022-06-15 18:27:10|1161.5|1159|1161.26|1158.76|1161.5|1159|1161.26|1158.76|0
1655317640000|2022-06-15 18:27:20|1161.25|1158.75|1161.01|1158.51|1161.25|1158.75|1161|1158.5|0
1655317650000|2022-06-15 18:27:30|1161|1158.5|1161|1158.5|1161.25|1158.75|1161|1158.5|0
1655317660000|2022-06-15 18:27:40|1160.89|1158.39|1160.54|1158.04|1161|1158.5|1160.53|1158.03|0
1655317670000|2022-06-15 18:27:50|1160.53|1158.03|1160.65|1158.15|1160.65|1158.15|1160.3|1157.8|0
1655317680000|2022-06-15 18:28:00|1160.64|1158.14|1161|1158.5|1161|1158.5|1160.53|1158.03|0
1655317690000|2022-06-15 18:28:10|1161.01|1158.51|1160.52|1158.02|1161.23|1158.73|1160.52|1158.02|0
1655317700000|2022-06-15 18:28:20|1160.53|1158.03|1160.5|1158|1160.76|1158.26|1160.5|1158|0
1655317710000|2022-06-15 18:28:30|1160.28|1157.78|1160.51|1158.01|1160.52|1158.02|1160.28|1157.78|0
1655317720000|2022-06-15 18:28:40|1160.5|1158|1160.51|1158.01|1160.52|1158.02|1160.27|1157.77|0
1655317730000|2022-06-15 18:28:50|1160.52|1158.02|1160.28|1157.78|1160.75|1158.25|1160.27|1157.77|0
1655317740000|2022-06-15 18:29:00|1160.27|1157.77|1160.39|1157.89|1160.5|1158|1160.03|1157.53|0
1655317750000|2022-06-15 18:29:10|1160.5|1158|1160.73|1158.23|1160.73|1158.23|1160.26|1157.76|0
1655317760000|2022-06-15 18:29:20|1160.74|1158.24|1160.74|1158.24|1160.98|1158.48|1160.5|1158|0
1655317770000|2022-06-15 18:29:30|1160.73|1158.23|1160.49|1157.99|1160.74|1158.24|1160.49|1157.99|0
1655317780000|2022-06-15 18:29:40|1160.27|1157.77|1160.5|1158|1160.5|1158|1160.26|1157.76|0
1655317790000|2022-06-15 18:29:50|1160.49|1157.99|1160.25|1157.75|1160.74|1158.24|1160.25|1157.75|0
1655317800000|2022-06-15 18:30:00|1160.29|1157.79|1160.75|1158.25|1160.76|1158.26|1160.28|1157.78|0
1655317810000|2022-06-15 18:30:10|1160.76|1158.26|1160.4|1157.9|1160.76|1158.26|1160.29|1157.79|0
1655317820000|2022-06-15 18:30:20|1160.29|1157.79|1160.53|1158.03|1160.53|1158.03|1160.05|1157.55|0
1655317830000|2022-06-15 18:30:30|1160.75|1158.25|1160.75|1158.25|1161.11|1158.61|1160.52|1158.02|0
1655317840000|2022-06-15 18:30:40|1160.76|1158.26|1160.28|1157.78|1160.76|1158.26|1160.05|1157.55|0
1655317850000|2022-06-15 18:30:50|1160.29|1157.79|1159.8|1157.3|1160.29|1157.79|1159.8|1157.3|0
1655317860000|2022-06-15 18:31:00|1159.69|1157.19|1159.81|1157.31|1159.82|1157.32|1159.58|1157.08|0
1655317870000|2022-06-15 18:31:10|1159.8|1157.3|1159.57|1157.07|1160.04|1157.54|1159.57|1157.07|0
1655317880000|2022-06-15 18:31:20|1159.58|1157.08|1158.86|1156.36|1159.69|1157.19|1158.86|1156.36|0
1655317890000|2022-06-15 18:31:30|1158.85|1156.35|1159.32|1156.82|1159.32|1156.82|1158.61|1156.11|0
1655317900000|2022-06-15 18:31:40|1159.54|1157.04|1159.08|1156.58|1159.56|1157.06|1159.08|1156.58|0
1655317910000|2022-06-15 18:31:50|1159.09|1156.59|1159.55|1157.05|1159.55|1157.05|1159.08|1156.58|0
1655317920000|2022-06-15 18:32:00|1159.33|1156.83|1159.08|1156.58|1159.55|1157.05|1159.08|1156.58|0
1655317930000|2022-06-15 18:32:10|1158.86|1156.36|1158.37|1155.87|1159.08|1156.58|1158.37|1155.87|0
1655317940000|2022-06-15 18:32:20|1158.38|1155.88|1158.6|1156.1|1158.6|1156.1|1158.13|1155.63|0
1655317950000|2022-06-15 18:32:30|1158.37|1155.87|1158.14|1155.64|1158.6|1156.1|1158.13|1155.63|0
1655317960000|2022-06-15 18:32:40|1158.13|1155.63|1157.9|1155.4|1158.37|1155.87|1157.9|1155.4|0
1655317970000|2022-06-15 18:32:50|1157.89|1155.39|1157.43|1154.93|1157.89|1155.39|1157.42|1154.92|0
1655317980000|2022-06-15 18:33:00|1157.42|1154.92|1157.66|1155.16|1157.66|1155.16|1157.41|1154.91|0
1655317990000|2022-06-15 18:33:10|1157.67|1155.17|1157.17|1154.67|1157.89|1155.39|1157.17|1154.67|0
1655318000000|2022-06-15 18:33:20|1157.39|1154.89|1157.41|1154.91|1157.87|1155.37|1157.17|1154.67|0
1655318010000|2022-06-15 18:33:30|1157.4|1154.9|1157.89|1155.39|1157.89|1155.39|1157.4|1154.9|0
1655318020000|2022-06-15 18:33:40|1157.9|1155.4|1158.14|1155.64|1158.38|1155.88|1157.9|1155.4|0
1655318030000|2022-06-15 18:33:50|1158.15|1155.65|1158.15|1155.65|1158.39|1155.89|1157.91|1155.41|0
1655318040000|2022-06-15 18:34:00|1158.14|1155.64|1157.92|1155.42|1158.15|1155.65|1157.68|1155.18|0
1655318050000|2022-06-15 18:34:10|1158.14|1155.64|1157.91|1155.41|1158.15|1155.65|1157.91|1155.41|0
1655318060000|2022-06-15 18:34:20|1157.8|1155.3|1158.39|1155.89|1158.62|1156.12|1157.68|1155.18|0
1655318070000|2022-06-15 18:34:30|1158.5|1156|1159.1|1156.6|1159.33|1156.83|1158.39|1155.89|0
1655318080000|2022-06-15 18:34:40|1159.21|1156.71|1158.86|1156.36|1159.58|1157.08|1158.86|1156.36|0
1655318090000|2022-06-15 18:34:50|1158.87|1156.37|1158.61|1156.11|1159.21|1156.71|1158.61|1156.11|0
1655318100000|2022-06-15 18:35:00|1158.39|1155.89|1158.86|1156.36|1159.09|1156.59|1158.39|1155.89|0
1655318110000|2022-06-15 18:35:10|1158.85|1156.35|1158.62|1156.12|1159.32|1156.82|1158.61|1156.11|0
1655318120000|2022-06-15 18:35:20|1158.84|1156.34|1158.38|1155.88|1159.08|1156.58|1158.38|1155.88|0
1655318130000|2022-06-15 18:35:30|1158.4|1155.9|1158.85|1156.35|1158.96|1156.46|1158.38|1155.88|0
1655318140000|2022-06-15 18:35:40|1159.08|1156.58|1159.31|1156.81|1159.55|1157.05|1159.08|1156.58|0
1655318150000|2022-06-15 18:35:50|1159.2|1156.7|1159.32|1156.82|1159.32|1156.82|1159.08|1156.58|0
1655318160000|2022-06-15 18:36:00|1159.31|1156.81|1159.57|1157.07|1159.57|1157.07|1159.08|1156.58|0
1655318170000|2022-06-15 18:36:10|1159.68|1157.18|1159.81|1157.31|1159.81|1157.31|1159.57|1157.07|0
1655318180000|2022-06-15 18:36:20|1160.04|1157.54|1159.57|1157.07|1160.04|1157.54|1159.34|1156.84|0
1655318190000|2022-06-15 18:36:30|1159.56|1157.06|1159.22|1156.72|1159.56|1157.06|1159.11|1156.61|0
1655318200000|2022-06-15 18:36:40|1159.33|1156.83|1159.33|1156.83|1159.34|1156.84|1158.86|1156.36|0
1655318210000|2022-06-15 18:36:50|1159.34|1156.84|1159.81|1157.31|1159.81|1157.31|1159.1|1156.6|0
1655318220000|2022-06-15 18:37:00|1159.8|1157.3|1160.29|1157.79|1160.51|1158.01|1159.57|1157.07|0
1655318230000|2022-06-15 18:37:10|1160.51|1158.01|1160.29|1157.79|1160.75|1158.25|1160.28|1157.78|0
1655318240000|2022-06-15 18:37:20|1160.51|1158.01|1160.75|1158.25|1160.75|1158.25|1160.41|1157.91|0
1655318250000|2022-06-15 18:37:30|1160.98|1158.48|1160.27|1157.77|1160.98|1158.48|1160.27|1157.77|0
1655318260000|2022-06-15 18:37:40|1160.04|1157.54|1159.81|1157.31|1160.05|1157.55|1159.58|1157.08|0
1655318270000|2022-06-15 18:37:50|1159.82|1157.32|1160.51|1158.01|1160.51|1158.01|1159.81|1157.31|0
1655318280000|2022-06-15 18:38:00|1160.52|1158.02|1163.24|1160.74|1163.36|1160.86|1160.52|1158.02|0
1655318290000|2022-06-15 18:38:10|1163.35|1160.85|1163.01|1160.51|1163.58|1161.08|1162.31|1159.81|0
1655318300000|2022-06-15 18:38:20|1162.9|1160.4|1163.12|1160.62|1163.6|1161.1|1162.89|1160.39|0
1655318310000|2022-06-15 18:38:30|1162.9|1160.4|1162.9|1160.4|1163.83|1161.33|1162.67|1160.17|0
1655318320000|2022-06-15 18:38:40|1163.12|1160.62|1164.31|1161.81|1164.31|1161.81|1162.88|1160.38|0
1655318330000|2022-06-15 18:38:50|1164.29|1161.79|1165.26|1162.76|1165.27|1162.77|1163.84|1161.34|0
1655318340000|2022-06-15 18:39:00|1165.27|1162.77|1164.32|1161.82|1165.27|1162.77|1164.1|1161.6|0
1655318350000|2022-06-15 18:39:10|1164.1|1161.6|1163.83|1161.33|1164.32|1161.82|1163.49|1160.99|0
1655318360000|2022-06-15 18:39:20|1163.84|1161.34|1164.79|1162.29|1165.02|1162.52|1163.84|1161.34|0
1655318370000|2022-06-15 18:39:30|1165.02|1162.52|1164.31|1161.81|1165.02|1162.52|1164.2|1161.7|0
1655318380000|2022-06-15 18:39:40|1164.42|1161.92|1164.31|1161.81|1164.54|1162.04|1164.07|1161.57|0
1655318390000|2022-06-15 18:39:50|1164.43|1161.93|1163.84|1161.34|1165.01|1162.51|1163.84|1161.34|0
1655318400000|2022-06-15 18:40:00|1163.83|1161.33|1164.3|1161.8|1164.3|1161.8|1163.24|1160.74|0
1655318410000|2022-06-15 18:40:10|1164.53|1162.03|1164.54|1162.04|1164.66|1162.16|1164.07|1161.57|0
1655318420000|2022-06-15 18:40:20|1164.55|1162.05|1165.01|1162.51|1165.01|1162.51|1164.43|1161.93|0
1655318430000|2022-06-15 18:40:30|1164.78|1162.28|1164.55|1162.05|1165.26|1162.76|1164.32|1161.82|0
1655318440000|2022-06-15 18:40:40|1164.56|1162.06|1165.04|1162.54|1165.27|1162.77|1164.55|1162.05|0
1655318450000|2022-06-15 18:40:50|1165.27|1162.77|1166.44|1163.94|1166.44|1163.94|1165.27|1162.77|0
1655318460000|2022-06-15 18:41:00|1166.45|1163.95|1167.16|1164.66|1167.16|1164.66|1166.45|1163.95|0
1655318470000|2022-06-15 18:41:10|1167.15|1164.65|1167.06|1164.56|1167.87|1165.37|1166.94|1164.44|0
1655318480000|2022-06-15 18:41:20|1167.05|1164.55|1168.55|1166.05|1168.78|1166.28|1167.05|1164.55|0
1655318490000|2022-06-15 18:41:30|1168.44|1165.94|1167.74|1165.24|1168.56|1166.06|1167.62|1165.12|0
1655318500000|2022-06-15 18:41:40|1167.63|1165.13|1167.37|1164.87|1167.86|1165.36|1166.91|1164.41|0
1655318510000|2022-06-15 18:41:50|1167.38|1164.88|1167.84|1165.34|1167.84|1165.34|1167.37|1164.87|0
1655318520000|2022-06-15 18:42:00|1168.06|1165.56|1168.78|1166.28|1168.78|1166.28|1167.84|1165.34|0
1655318530000|2022-06-15 18:42:10|1168.77|1166.27|1169.28|1166.78|1169.51|1167.01|1168.77|1166.27|0
1655318540000|2022-06-15 18:42:20|1169.29|1166.79|1168.59|1166.09|1169.53|1167.03|1168.59|1166.09|0
1655318550000|2022-06-15 18:42:30|1168.81|1166.31|1168.58|1166.08|1168.81|1166.31|1168.34|1165.84|0
1655318570000|2022-06-15 18:42:50|1168.59|1166.09|1168.33|1165.83|1168.81|1166.31|1168.33|1165.83|0
1655318580000|2022-06-15 18:43:00|1168.34|1165.84|1168.54|1166.04|1168.8|1166.3|1168.32|1165.82|0
1655318590000|2022-06-15 18:43:10|1168.31|1165.81|1168.54|1166.04|1168.54|1166.04|1168.31|1165.81|0
1655318600000|2022-06-15 18:43:20|1168.53|1166.03|1168.78|1166.28|1168.78|1166.28|1168.31|1165.81|0
1655318610000|2022-06-15 18:43:30|1168.79|1166.29|1168.8|1166.3|1169.03|1166.53|1168.78|1166.28|0
1655318620000|2022-06-15 18:43:40|1168.79|1166.29|1170.2|1167.7|1170.2|1167.7|1168.79|1166.29|0
1655318630000|2022-06-15 18:43:50|1170.19|1167.69|1169.5|1167|1170.31|1167.81|1169.49|1166.99|0
1655318640000|2022-06-15 18:44:00|1169.51|1167.01|1169.49|1166.99|1170.19|1167.69|1169.49|1166.99|0
1655318650000|2022-06-15 18:44:10|1169.71|1167.21|1169.71|1167.21|1169.71|1167.21|1169.6|1167.1|0
1655318660000|2022-06-15 18:44:20|1169.72|1167.22|1169.95|1167.45|1170.18|1167.68|1169.72|1167.22|0
1655318670000|2022-06-15 18:44:30|1169.98|1167.48|1170.22|1167.72|1170.23|1167.73|1169.98|1167.48|0
1655318680000|2022-06-15 18:44:40|1170.23|1167.73|1169.99|1167.49|1170.23|1167.73|1169.98|1167.48|0
1655318690000|2022-06-15 18:44:50|1169.54|1167.04|1170.21|1167.71|1170.21|1167.71|1169.51|1167.01|0
1655318700000|2022-06-15 18:45:00|1169.99|1167.49|1170.46|1167.96|1170.46|1167.96|1169.98|1167.48|0
1655318710000|2022-06-15 18:45:10|1170.45|1167.95|1170.92|1168.42|1171.15|1168.65|1170.34|1167.84|0
1655318720000|2022-06-15 18:45:20|1171.03|1168.53|1171.15|1168.65|1171.16|1168.66|1170.92|1168.42|0
1655318730000|2022-06-15 18:45:30|1171.16|1168.66|1171.39|1168.89|1171.39|1168.89|1171.15|1168.65|0
1655318740000|2022-06-15 18:45:40|1171.61|1169.11|1171.38|1168.88|1171.62|1169.12|1171.38|1168.88|0
1655318760000|2022-06-15 18:46:00|1171.27|1168.77|1171.62|1169.12|1171.63|1169.13|1171.27|1168.77|0
1655318770000|2022-06-15 18:46:10|1171.61|1169.11|1170.92|1168.42|1171.85|1169.35|1170.92|1168.42|0
1655318780000|2022-06-15 18:46:20|1170.91|1168.41|1170.33|1167.83|1170.92|1168.42|1170.32|1167.82|0
1655318790000|2022-06-15 18:46:30|1169.99|1167.49|1169.95|1167.45|1170.42|1167.92|1169.95|1167.45|0
1655318800000|2022-06-15 18:46:40|1169.96|1167.46|1169.73|1167.23|1170.42|1167.92|1169.72|1167.22|0
1655318810000|2022-06-15 18:46:50|1170.18|1167.68|1170.44|1167.94|1170.89|1168.39|1170.18|1167.68|0
1655318820000|2022-06-15 18:47:00|1170.45|1167.95|1169.98|1167.48|1170.9|1168.4|1169.98|1167.48|0
1655318830000|2022-06-15 18:47:10|1169.97|1167.47|1169.72|1167.22|1170.09|1167.59|1169.72|1167.22|0
1655318840000|2022-06-15 18:47:20|1169.73|1167.23|1169.49|1166.99|1169.84|1167.34|1169.38|1166.88|0
1655318850000|2022-06-15 18:47:30|1169.48|1166.98|1169.27|1166.77|1169.51|1167.01|1169.04|1166.54|0
1655318860000|2022-06-15 18:47:40|1169.38|1166.88|1169.04|1166.54|1169.51|1167.01|1168.82|1166.32|0
1655318870000|2022-06-15 18:47:50|1168.82|1166.32|1168.33|1165.83|1168.82|1166.32|1168.32|1165.82|0
1655318880000|2022-06-15 18:48:00|1168.44|1165.94|1168.08|1165.58|1168.56|1166.06|1168.08|1165.58|0
1655318890000|2022-06-15 18:48:10|1168.19|1165.69|1168.9|1166.4|1169.01|1166.51|1168.19|1165.69|0
1655318900000|2022-06-15 18:48:20|1169.01|1166.51|1168.79|1166.29|1169.02|1166.52|1168.55|1166.05|0
1655318910000|2022-06-15 18:48:30|1168.67|1166.17|1168.8|1166.3|1169.03|1166.53|1168.66|1166.16|0
1655318920000|2022-06-15 18:48:40|1168.91|1166.41|1168.56|1166.06|1169.02|1166.52|1168.33|1165.83|0
1655318930000|2022-06-15 18:48:50|1168.67|1166.17|1168.1|1165.6|1168.79|1166.29|1167.98|1165.48|0
1655318940000|2022-06-15 18:49:00|1168.09|1165.59|1167.87|1165.37|1168.1|1165.6|1167.64|1165.14|0
1655318950000|2022-06-15 18:49:10|1167.98|1165.48|1168.81|1166.31|1168.81|1166.31|1167.87|1165.37|0
1655318960000|2022-06-15 18:49:20|1168.8|1166.3|1169.03|1166.53|1169.04|1166.54|1168.56|1166.06|0
1655318970000|2022-06-15 18:49:30|1168.91|1166.41|1168.34|1165.84|1169.03|1166.53|1168.34|1165.84|0
1655318980000|2022-06-15 18:49:40|1168.57|1166.07|1168.34|1165.84|1168.58|1166.08|1168.11|1165.61|0
1655318990000|2022-06-15 18:49:50|1168.11|1165.61|1167.86|1165.36|1168.34|1165.84|1167.86|1165.36|0
1655319000000|2022-06-15 18:50:00|1167.88|1165.38|1168.57|1166.07|1168.8|1166.3|1167.88|1165.38|0
1655319010000|2022-06-15 18:50:10|1168.79|1166.29|1168.22|1165.72|1168.8|1166.3|1168.1|1165.6|0
1655319020000|2022-06-15 18:50:20|1168.21|1165.71|1168.34|1165.84|1168.34|1165.84|1167.97|1165.47|0
1655319030000|2022-06-15 18:50:30|1168.33|1165.83|1168.57|1166.07|1168.58|1166.08|1168.33|1165.83|0
1655319040000|2022-06-15 18:50:40|1168.58|1166.08|1168.59|1166.09|1168.82|1166.32|1168.34|1165.84|0
1655319050000|2022-06-15 18:50:50|1168.81|1166.31|1168.58|1166.08|1169.05|1166.55|1168.58|1166.08|0
1655319060000|2022-06-15 18:51:00|1168.69|1166.19|1169.28|1166.78|1169.29|1166.79|1168.58|1166.08|0
1655319070000|2022-06-15 18:51:10|1169.29|1166.79|1168.46|1165.96|1169.29|1166.79|1168.46|1165.96|0
1655319080000|2022-06-15 18:51:20|1168.34|1165.84|1168.07|1165.57|1168.88|1166.38|1167.85|1165.35|0
1655319090000|2022-06-15 18:51:30|1168.08|1165.58|1168.33|1165.83|1168.45|1165.95|1167.85|1165.35|0
1655319100000|2022-06-15 18:51:40|1168.34|1165.84|1168.1|1165.6|1168.8|1166.3|1168.1|1165.6|0
1655319110000|2022-06-15 18:51:50|1168.33|1165.83|1167.86|1165.36|1168.33|1165.83|1167.86|1165.36|0
1655319120000|2022-06-15 18:52:00|1167.97|1165.47|1167.03|1164.53|1167.97|1165.47|1167.03|1164.53|0
1655319130000|2022-06-15 18:52:10|1167.14|1164.64|1166.65|1164.15|1167.14|1164.64|1166.41|1163.91|0
1655319140000|2022-06-15 18:52:20|1166.87|1164.37|1166.17|1163.67|1166.88|1164.38|1166.17|1163.67|0
1655319150000|2022-06-15 18:52:30|1166.16|1163.66|1165.72|1163.22|1166.16|1163.66|1165.7|1163.2|0
1655319160000|2022-06-15 18:52:40|1165.83|1163.33|1166.19|1163.69|1166.44|1163.94|1165.71|1163.21|0
1655319170000|2022-06-15 18:52:50|1166.2|1163.7|1166.67|1164.17|1166.67|1164.17|1166.2|1163.7|0
1655319180000|2022-06-15 18:53:00|1166.68|1164.18|1166.89|1164.39|1167.37|1164.87|1166.68|1164.18|0
1655319190000|2022-06-15 18:53:10|1166.67|1164.17|1166.88|1164.38|1167.12|1164.62|1166.65|1164.15|0
1655319200000|2022-06-15 18:53:20|1166.87|1164.37|1166.63|1164.13|1166.87|1164.37|1165.95|1163.45|0
1655319210000|2022-06-15 18:53:30|1166.64|1164.14|1166.4|1163.9|1166.87|1164.37|1166.39|1163.89|0
1655319220000|2022-06-15 18:53:40|1166.62|1164.12|1166.08|1163.58|1167.11|1164.61|1165.96|1163.46|0
1655319230000|2022-06-15 18:53:50|1165.97|1163.47|1165.96|1163.46|1166.2|1163.7|1165.73|1163.23|0
1655319240000|2022-06-15 18:54:00|1165.97|1163.47|1165.96|1163.46|1166.21|1163.71|1165.74|1163.24|0
1655319250000|2022-06-15 18:54:10|1165.73|1163.23|1165.49|1162.99|1165.74|1163.24|1165.49|1162.99|0
1655319260000|2022-06-15 18:54:20|1165.48|1162.98|1165.24|1162.74|1165.73|1163.23|1165.02|1162.52|0
1655319270000|2022-06-15 18:54:30|1165.25|1162.75|1165.02|1162.52|1165.49|1162.99|1165.02|1162.52|0
1655319280000|2022-06-15 18:54:40|1165.01|1162.51|1165.48|1162.98|1165.48|1162.98|1164.32|1161.82|0
1655319290000|2022-06-15 18:54:50|1165.71|1163.21|1166.18|1163.68|1166.19|1163.69|1165.47|1162.97|0
1655319300000|2022-06-15 18:55:00|1166.19|1163.69|1166.9|1164.4|1166.9|1164.4|1166.19|1163.69|0
1655319310000|2022-06-15 18:55:10|1166.89|1164.39|1166.2|1163.7|1166.9|1164.4|1166.2|1163.7|0
1655319320000|2022-06-15 18:55:20|1166.31|1163.81|1166.65|1164.15|1166.67|1164.17|1165.96|1163.46|0
1655319330000|2022-06-15 18:55:30|1166.54|1164.04|1166.65|1164.15|1166.65|1164.15|1166.18|1163.68|0
1655319340000|2022-06-15 18:55:40|1166.54|1164.04|1166.9|1164.4|1167.13|1164.63|1166.42|1163.92|0
1655319350000|2022-06-15 18:55:50|1167.12|1164.62|1166.89|1164.39|1167.13|1164.63|1166.88|1164.38|0
1655319360000|2022-06-15 18:56:00|1166.88|1164.38|1166.05|1163.55|1166.99|1164.49|1165.93|1163.43|0
1655319370000|2022-06-15 18:56:10|1166.16|1163.66|1166.4|1163.9|1166.41|1163.91|1165.92|1163.42|0
1655319380000|2022-06-15 18:56:20|1166.41|1163.91|1165.93|1163.43|1166.41|1163.91|1165.71|1163.21|0
1655319390000|2022-06-15 18:56:30|1165.94|1163.44|1166.18|1163.68|1166.18|1163.68|1165.71|1163.21|0
1655319400000|2022-06-15 18:56:40|1166.19|1163.69|1166.18|1163.68|1166.65|1164.15|1166.17|1163.67|0
1655319410000|2022-06-15 18:56:50|1165.96|1163.46|1165.94|1163.44|1166.19|1163.69|1165.94|1163.44|0
1655319420000|2022-06-15 18:57:00|1165.72|1163.22|1166.19|1163.69|1166.42|1163.92|1165.71|1163.21|0
1655319430000|2022-06-15 18:57:10|1165.96|1163.46|1165.95|1163.45|1165.96|1163.46|1165.72|1163.22|0
1655319440000|2022-06-15 18:57:20|1165.73|1163.23|1166.07|1163.57|1166.19|1163.69|1165.71|1163.21|0
1655319450000|2022-06-15 18:57:30|1166.18|1163.68|1165.47|1162.97|1166.18|1163.68|1165.47|1162.97|0
1655319460000|2022-06-15 18:57:40|1165.48|1162.98|1165|1162.5|1165.59|1163.09|1165|1162.5|0
1655319470000|2022-06-15 18:57:50|1165.11|1162.61|1164.75|1162.25|1165.12|1162.62|1164.51|1162.01|0
1655319480000|2022-06-15 18:58:00|1164.64|1162.14|1164.28|1161.78|1164.64|1162.14|1164.05|1161.55|0
1655319490000|2022-06-15 18:58:10|1164.17|1161.67|1164.88|1162.38|1164.99|1162.49|1164.17|1161.67|0
1655319500000|2022-06-15 18:58:20|1164.99|1162.49|1165|1162.5|1165.23|1162.73|1164.76|1162.26|0
1655319510000|2022-06-15 18:58:30|1165.01|1162.51|1165.71|1163.21|1165.94|1163.44|1165|1162.5|0
1655319520000|2022-06-15 18:58:40|1165.82|1163.32|1165.71|1163.21|1165.95|1163.45|1165.48|1162.98|0
1655319530000|2022-06-15 18:58:50|1165.72|1163.22|1165.82|1163.32|1166.19|1163.69|1165.72|1163.22|0
1655319540000|2022-06-15 18:59:00|1165.93|1163.43|1166.18|1163.68|1166.19|1163.69|1165.71|1163.21|0
1655319550000|2022-06-15 18:59:10|1166.07|1163.57|1165.93|1163.43|1166.07|1163.57|1165.71|1163.21|0
1655319560000|2022-06-15 18:59:20|1165.71|1163.21|1165.95|1163.45|1166.18|1163.68|1165.71|1163.21|0
1655319570000|2022-06-15 18:59:30|1166.06|1163.56|1165.47|1162.97|1166.07|1163.57|1165.47|1162.97|0
1655319580000|2022-06-15 18:59:40|1165.58|1163.08|1165.47|1162.97|1165.71|1163.21|1165.47|1162.97|0
1655319590000|2022-06-15 18:59:50|1165.36|1162.86|1165.46|1162.96|1165.58|1163.08|1165.23|1162.73|0
1655319600000|2022-06-15 19:00:00|1165.57|1163.07|1166.15|1163.65|1166.4|1163.9|1165.45|1162.95|0
1655319610000|2022-06-15 19:00:10|1165.93|1163.43|1165.59|1163.09|1166.17|1163.67|1165.46|1162.96|0
1655319620000|2022-06-15 19:00:20|1165.7|1163.2|1166.89|1164.39|1166.89|1164.39|1165.7|1163.2|0
1655319630000|2022-06-15 19:00:30|1166.88|1164.38|1166.77|1164.27|1166.89|1164.39|1166.65|1164.15|0
1655319640000|2022-06-15 19:00:40|1166.78|1164.28|1167.36|1164.86|1167.36|1164.86|1166.66|1164.16|0
1655319650000|2022-06-15 19:00:50|1167.35|1164.85|1167.37|1164.87|1168.07|1165.57|1167.35|1164.85|0
1655319660000|2022-06-15 19:01:00|1167.35|1164.85|1168.05|1165.55|1168.05|1165.55|1167.24|1164.74|0
1655319670000|2022-06-15 19:01:10|1168.06|1165.56|1167.59|1165.09|1168.17|1165.67|1167.59|1165.09|0
1655319680000|2022-06-15 19:01:20|1167.58|1165.08|1167.34|1164.84|1167.58|1165.08|1167.11|1164.61|0
1655319690000|2022-06-15 19:01:30|1167.35|1164.85|1167.33|1164.83|1167.58|1165.08|1167.22|1164.72|0
1655319700000|2022-06-15 19:01:40|1167.34|1164.84|1167.57|1165.07|1167.58|1165.08|1167.1|1164.6|0
1655319710000|2022-06-15 19:01:50|1167.58|1165.08|1167.22|1164.72|1167.81|1165.31|1167.11|1164.61|0
1655319720000|2022-06-15 19:02:00|1167.33|1164.83|1166.87|1164.37|1167.34|1164.84|1166.87|1164.37|0
1655319730000|2022-06-15 19:02:10|1166.86|1164.36|1165.92|1163.42|1166.86|1164.36|1165.68|1163.18|0
1655319740000|2022-06-15 19:02:20|1166.15|1163.65|1166.16|1163.66|1166.39|1163.89|1165.7|1163.2|0
1655319750000|2022-06-15 19:02:30|1166.28|1163.78|1166.15|1163.65|1166.39|1163.89|1165.92|1163.42|0
1655319760000|2022-06-15 19:02:40|1166.04|1163.54|1166.28|1163.78|1166.39|1163.89|1165.92|1163.42|0
1655319770000|2022-06-15 19:02:50|1166.17|1163.67|1166.87|1164.37|1166.87|1164.37|1166.16|1163.66|0
1655319780000|2022-06-15 19:03:00|1166.86|1164.36|1166.16|1163.66|1166.98|1164.48|1166.16|1163.66|0
1655319790000|2022-06-15 19:03:10|1166.15|1163.65|1166.63|1164.13|1166.74|1164.24|1166.14|1163.64|0
1655319800000|2022-06-15 19:03:20|1166.62|1164.12|1166.15|1163.65|1166.63|1164.13|1166.15|1163.65|0
1655319810000|2022-06-15 19:03:30|1166.16|1163.66|1166.41|1163.91|1166.63|1164.13|1166.15|1163.65|0
1655319820000|2022-06-15 19:03:40|1166.52|1164.02|1166.17|1163.67|1166.64|1164.14|1166.17|1163.67|0
1655319830000|2022-06-15 19:03:50|1166.16|1163.66|1165.93|1163.43|1166.17|1163.67|1165.93|1163.43|0
1655319840000|2022-06-15 19:04:00|1165.82|1163.32|1166.05|1163.55|1166.17|1163.67|1165.7|1163.2|0
1655319850000|2022-06-15 19:04:10|1165.94|1163.44|1166.41|1163.91|1166.42|1163.92|1165.93|1163.43|0
1655319860000|2022-06-15 19:04:20|1166.42|1163.92|1166.89|1164.39|1166.9|1164.4|1166.42|1163.92|0
1655319870000|2022-06-15 19:04:30|1167|1164.5|1166.65|1164.15|1167|1164.5|1166.64|1164.14|0
1655319880000|2022-06-15 19:04:40|1166.64|1164.14|1166.41|1163.91|1166.64|1164.14|1166.4|1163.9|0
1655319890000|2022-06-15 19:04:50|1166.4|1163.9|1166.76|1164.26|1166.89|1164.39|1166.4|1163.9|0
1655319900000|2022-06-15 19:05:00|1166.87|1164.37|1167.11|1164.61|1167.12|1164.62|1166.77|1164.27|0
1655319910000|2022-06-15 19:05:10|1167.12|1164.62|1166.64|1164.14|1167.12|1164.62|1166.64|1164.14|0
1655319920000|2022-06-15 19:05:20|1166.76|1164.26|1166.4|1163.9|1167.11|1164.61|1166.4|1163.9|0
1655319930000|2022-06-15 19:05:30|1166.17|1163.67|1166.88|1164.38|1166.88|1164.38|1166.05|1163.55|0
1655319940000|2022-06-15 19:05:40|1167|1164.5|1166.65|1164.15|1167|1164.5|1166.64|1164.14|0
1655319950000|2022-06-15 19:05:50|1166.64|1164.14|1166.4|1163.9|1166.87|1164.37|1166.4|1163.9|0
1655319960000|2022-06-15 19:06:00|1166.17|1163.67|1166.17|1163.67|1166.4|1163.9|1166.16|1163.66|0
1655319970000|2022-06-15 19:06:10|1166.39|1163.89|1166.76|1164.26|1166.88|1164.38|1166.39|1163.89|0
1655319980000|2022-06-15 19:06:20|1166.64|1164.14|1166.87|1164.37|1167.12|1164.62|1166.64|1164.14|0
1655319990000|2022-06-15 19:06:30|1166.88|1164.38|1167.11|1164.61|1167.11|1164.61|1166.63|1164.13|0
1655320000000|2022-06-15 19:06:40|1166.89|1164.39|1167.22|1164.72|1167.34|1164.84|1166.87|1164.37|0
1655320010000|2022-06-15 19:06:50|1167.34|1164.84|1167.69|1165.19|1167.8|1165.3|1167.11|1164.61|0
1655320020000|2022-06-15 19:07:00|1167.8|1165.3|1168.05|1165.55|1168.05|1165.55|1167.57|1165.07|0
1655320030000|2022-06-15 19:07:10|1168.16|1165.66|1168.04|1165.54|1168.16|1165.66|1167.81|1165.31|0
1655320040000|2022-06-15 19:07:20|1168.05|1165.55|1167.81|1165.31|1168.28|1165.78|1167.81|1165.31|0
1655320050000|2022-06-15 19:07:30|1167.7|1165.2|1168.04|1165.54|1168.28|1165.78|1167.58|1165.08|0
1655320060000|2022-06-15 19:07:40|1168.15|1165.65|1168.39|1165.89|1168.51|1166.01|1168.04|1165.54|0
1655320070000|2022-06-15 19:07:50|1168.28|1165.78|1168.26|1165.76|1168.28|1165.78|1168.03|1165.53|0
1655320080000|2022-06-15 19:08:00|1168.27|1165.77|1168.5|1166|1168.51|1166.01|1168.27|1165.77|0
1655320090000|2022-06-15 19:08:10|1168.27|1165.77|1168.25|1165.75|1168.39|1165.89|1168.02|1165.52|0
1655320100000|2022-06-15 19:08:20|1167.92|1165.42|1167.55|1165.05|1168.25|1165.75|1167.55|1165.05|0
1655320110000|2022-06-15 19:08:30|1167.54|1165.04|1167.55|1165.05|1167.79|1165.29|1167.32|1164.82|0
1655320120000|2022-06-15 19:08:40|1167.54|1165.04|1167.67|1165.17|1167.79|1165.29|1167.54|1165.04|0
1655320130000|2022-06-15 19:08:50|1167.56|1165.06|1167.78|1165.28|1167.78|1165.28|1167.31|1164.81|0
1655320140000|2022-06-15 19:09:00|1167.77|1165.27|1168.02|1165.52|1168.03|1165.53|1167.55|1165.05|0
1655320150000|2022-06-15 19:09:10|1168.03|1165.53|1167.79|1165.29|1168.26|1165.76|1167.78|1165.28|0
1655320160000|2022-06-15 19:09:20|1167.9|1165.4|1168.03|1165.53|1168.03|1165.53|1167.8|1165.3|0
1655320170000|2022-06-15 19:09:30|1168.04|1165.54|1168.03|1165.53|1168.04|1165.54|1167.8|1165.3|0
1655320180000|2022-06-15 19:09:40|1168.04|1165.54|1168.04|1165.54|1168.16|1165.66|1168.04|1165.54|0
1655320190000|2022-06-15 19:09:50|1168.03|1165.53|1168.04|1165.54|1168.27|1165.77|1168.03|1165.53|0
1655320200000|2022-06-15 19:10:00|1168.27|1165.77|1168.04|1165.54|1168.27|1165.77|1167.8|1165.3|0
1655320210000|2022-06-15 19:10:10|1167.93|1165.43|1168.03|1165.53|1168.04|1165.54|1167.8|1165.3|0
1655320220000|2022-06-15 19:10:20|1168.04|1165.54|1168.51|1166.01|1168.51|1166.01|1168.04|1165.54|0
1655320230000|2022-06-15 19:10:30|1168.74|1166.24|1168.74|1166.24|1168.75|1166.25|1168.74|1166.24|0
1655320240000|2022-06-15 19:10:40|1168.75|1166.25|1168.26|1165.76|1168.98|1166.48|1168.04|1165.54|0
1655320250000|2022-06-15 19:10:50|1168.04|1165.54|1167.8|1165.3|1168.26|1165.76|1167.79|1165.29|0
1655320260000|2022-06-15 19:11:00|1167.79|1165.29|1168.03|1165.53|1168.04|1165.54|1167.56|1165.06|0
1655320270000|2022-06-15 19:11:10|1168.04|1165.54|1168.04|1165.54|1168.04|1165.54|1167.79|1165.29|0
1655320280000|2022-06-15 19:11:20|1168.03|1165.53|1168.26|1165.76|1168.39|1165.89|1168.03|1165.53|0
1655320290000|2022-06-15 19:11:30|1168.27|1165.77|1167.8|1165.3|1168.51|1166.01|1167.79|1165.29|0
1655320300000|2022-06-15 19:11:40|1167.79|1165.29|1167.57|1165.07|1167.8|1165.3|1167.56|1165.06|0
1655320310000|2022-06-15 19:11:50|1167.56|1165.06|1168.27|1165.77|1168.27|1165.77|1167.56|1165.06|0
1655320320000|2022-06-15 19:12:00|1168.04|1165.54|1167.8|1165.3|1168.27|1165.77|1167.8|1165.3|0
1655320330000|2022-06-15 19:12:10|1168.03|1165.53|1167.58|1165.08|1168.04|1165.54|1167.57|1165.07|0
1655320340000|2022-06-15 19:12:20|1167.69|1165.19|1167.09|1164.59|1167.81|1165.31|1166.86|1164.36|0
1655320350000|2022-06-15 19:12:30|1166.98|1164.48|1167.1|1164.6|1167.1|1164.6|1166.75|1164.25|0
1655320360000|2022-06-15 19:12:40|1167.09|1164.59|1166.15|1163.65|1167.09|1164.59|1166.15|1163.65|0
1655320370000|2022-06-15 19:12:50|1166.14|1163.64|1166.15|1163.65|1166.15|1163.65|1165.92|1163.42|0
1655320380000|2022-06-15 19:13:00|1166.14|1163.64|1166.14|1163.64|1166.14|1163.64|1165.67|1163.17|0
1655320390000|2022-06-15 19:13:10|1166.13|1163.63|1165.91|1163.41|1166.13|1163.63|1165.67|1163.17|0
1655320400000|2022-06-15 19:13:20|1165.92|1163.42|1166.63|1164.13|1166.63|1164.13|1165.92|1163.42|0
1655320410000|2022-06-15 19:13:30|1166.85|1164.35|1166.4|1163.9|1166.87|1164.37|1166.4|1163.9|0
1655320420000|2022-06-15 19:13:40|1166.39|1163.89|1166.41|1163.91|1166.52|1164.02|1166.17|1163.67|0
1655320430000|2022-06-15 19:13:50|1166.4|1163.9|1166.64|1164.14|1166.65|1164.15|1166.4|1163.9|0
1655320440000|2022-06-15 19:14:00|1166.63|1164.13|1167.1|1164.6|1167.11|1164.61|1166.63|1164.13|0
1655320450000|2022-06-15 19:14:10|1167.09|1164.59|1166.86|1164.36|1167.1|1164.6|1166.63|1164.13|0
1655320460000|2022-06-15 19:14:20|1166.87|1164.37|1166.99|1164.49|1167.1|1164.6|1166.75|1164.25|0
1655320470000|2022-06-15 19:14:30|1167.1|1164.6|1166.64|1164.14|1167.1|1164.6|1166.64|1164.14|0
1655320480000|2022-06-15 19:14:40|1166.63|1164.13|1166.86|1164.36|1166.87|1164.37|1166.63|1164.13|0
1655320490000|2022-06-15 19:14:50|1166.87|1164.37|1166.63|1164.13|1167.1|1164.6|1166.63|1164.13|0
1655320500000|2022-06-15 19:15:00|1166.62|1164.12|1165.93|1163.43|1166.62|1164.12|1165.92|1163.42|0
1655320510000|2022-06-15 19:15:10|1165.92|1163.42|1166.15|1163.65|1166.16|1163.66|1165.69|1163.19|0
1655320520000|2022-06-15 19:15:20|1166.14|1163.64|1165.45|1162.95|1166.14|1163.64|1165.45|1162.95|0
1655320530000|2022-06-15 19:15:30|1165.67|1163.17|1165.92|1163.42|1165.92|1163.42|1165.45|1162.95|0
1655320540000|2022-06-15 19:15:40|1165.91|1163.41|1166.15|1163.65|1166.15|1163.65|1165.68|1163.18|0
1655320550000|2022-06-15 19:15:50|1166.16|1163.66|1166.63|1164.13|1166.64|1164.14|1166.15|1163.65|0
1655320560000|2022-06-15 19:16:00|1166.64|1164.14|1167.09|1164.59|1167.32|1164.82|1166.64|1164.14|0
1655320570000|2022-06-15 19:16:10|1166.86|1164.36|1167.1|1164.6|1167.34|1164.84|1166.86|1164.36|0
1655320580000|2022-06-15 19:16:20|1167.09|1164.59|1166.62|1164.12|1167.09|1164.59|1166.61|1164.11|0
1655320590000|2022-06-15 19:16:30|1166.63|1164.13|1167.1|1164.6|1167.33|1164.83|1166.63|1164.13|0
1655320600000|2022-06-15 19:16:40|1167.09|1164.59|1166.63|1164.13|1167.1|1164.6|1166.61|1164.11|0
1655320610000|2022-06-15 19:16:50|1166.74|1164.24|1166.63|1164.13|1166.86|1164.36|1166.62|1164.12|0
1655320620000|2022-06-15 19:17:00|1166.85|1164.35|1166.39|1163.89|1166.86|1164.36|1166.38|1163.88|0
1655320630000|2022-06-15 19:17:10|1166.38|1163.88|1166.62|1164.12|1166.63|1164.13|1166.38|1163.88|0
1655320640000|2022-06-15 19:17:20|1166.61|1164.11|1166.85|1164.35|1167.09|1164.59|1166.61|1164.11|0
1655320650000|2022-06-15 19:17:30|1166.74|1164.24|1166.97|1164.47|1167.09|1164.59|1166.62|1164.12|0
1655320660000|2022-06-15 19:17:40|1167.09|1164.59|1166.86|1164.36|1167.09|1164.59|1166.63|1164.13|0
1655320670000|2022-06-15 19:17:50|1166.63|1164.13|1166.62|1164.12|1166.63|1164.13|1166.39|1163.89|0
1655320680000|2022-06-15 19:18:00|1166.39|1163.89|1166.74|1164.24|1166.74|1164.24|1166.39|1163.89|0
1655320690000|2022-06-15 19:18:10|1166.85|1164.35|1167.09|1164.59|1167.1|1164.6|1166.74|1164.24|0
1655320700000|2022-06-15 19:18:20|1166.87|1164.37|1166.15|1163.65|1166.87|1164.37|1166.15|1163.65|0
1655320710000|2022-06-15 19:18:30|1166.14|1163.64|1166.14|1163.64|1166.5|1164|1166.14|1163.64|0
1655320720000|2022-06-15 19:18:40|1166.15|1163.65|1166.38|1163.88|1166.38|1163.88|1166.14|1163.64|0
1655320730000|2022-06-15 19:18:50|1166.6|1164.1|1166.61|1164.11|1166.85|1164.35|1166.37|1163.87|0
1655320740000|2022-06-15 19:19:00|1166.62|1164.12|1166.49|1163.99|1166.85|1164.35|1166.38|1163.88|0
1655320750000|2022-06-15 19:19:10|1166.38|1163.88|1167.09|1164.59|1167.09|1164.59|1166.37|1163.87|0
1655320760000|2022-06-15 19:19:20|1167.08|1164.58|1167.09|1164.59|1167.09|1164.59|1166.85|1164.35|0
1655320770000|2022-06-15 19:19:30|1167.08|1164.58|1166.84|1164.34|1167.08|1164.58|1166.62|1164.12|0
1655320780000|2022-06-15 19:19:40|1166.85|1164.35|1166.85|1164.35|1167.09|1164.59|1166.61|1164.11|0
1655320790000|2022-06-15 19:19:50|1166.86|1164.36|1167.33|1164.83|1167.33|1164.83|1166.86|1164.36|0
1655320800000|2022-06-15 19:20:00|1167.55|1165.05|1167.56|1165.06|1167.8|1165.3|1167.55|1165.05|0
1655320810000|2022-06-15 19:20:10|1167.34|1164.84|1167.56|1165.06|1167.56|1165.06|1167.33|1164.83|0
1655320820000|2022-06-15 19:20:20|1167.57|1165.07|1167.81|1165.31|1168.03|1165.53|1167.57|1165.07|0
1655320830000|2022-06-15 19:20:30|1167.8|1165.3|1167.8|1165.3|1168.03|1165.53|1167.69|1165.19|0
1655320840000|2022-06-15 19:20:40|1167.91|1165.41|1168.28|1165.78|1168.28|1165.78|1167.79|1165.29|0
1655320850000|2022-06-15 19:20:50|1168.5|1166|1168.51|1166.01|1168.75|1166.25|1168.27|1165.77|0
1655320860000|2022-06-15 19:21:00|1168.74|1166.24|1169.34|1166.84|1169.34|1166.84|1168.51|1166.01|0
1655320870000|2022-06-15 19:21:10|1169.23|1166.73|1168.76|1166.26|1169.46|1166.96|1168.76|1166.26|0
1655320880000|2022-06-15 19:21:20|1168.75|1166.25|1169.22|1166.72|1169.23|1166.73|1168.51|1166.01|0
1655320890000|2022-06-15 19:21:30|1169|1166.5|1168.98|1166.48|1169.22|1166.72|1168.87|1166.37|0
1655320900000|2022-06-15 19:21:40|1168.99|1166.49|1168.98|1166.48|1169.1|1166.6|1168.98|1166.48|0
1655320910000|2022-06-15 19:21:50|1168.75|1166.25|1168.75|1166.25|1168.99|1166.49|1168.63|1166.13|0
1655320920000|2022-06-15 19:22:00|1168.74|1166.24|1168.99|1166.49|1168.99|1166.49|1168.51|1166.01|0
1655320930000|2022-06-15 19:22:10|1168.98|1166.48|1168.98|1166.48|1168.99|1166.49|1168.75|1166.25|0
1655320940000|2022-06-15 19:22:20|1168.97|1166.47|1168.98|1166.48|1169.22|1166.72|1168.75|1166.25|0
1655320950000|2022-06-15 19:22:30|1169.09|1166.59|1169.22|1166.72|1169.22|1166.72|1168.97|1166.47|0
1655320960000|2022-06-15 19:22:40|1169.21|1166.71|1169.21|1166.71|1169.45|1166.95|1168.99|1166.49|0
1655320970000|2022-06-15 19:22:50|1169.22|1166.72|1169.21|1166.71|1169.22|1166.72|1169.21|1166.71|0
1655320980000|2022-06-15 19:23:00|1169.2|1166.7|1169.67|1167.17|1169.67|1167.17|1169.2|1166.7|0
1655320990000|2022-06-15 19:23:10|1169.66|1167.16|1169.2|1166.7|1169.66|1167.16|1169.2|1166.7|0
1655321000000|2022-06-15 19:23:20|1169.19|1166.69|1169.2|1166.7|1169.2|1166.7|1169.19|1166.69|0
1655321010000|2022-06-15 19:23:30|1168.97|1166.47|1169.2|1166.7|1169.2|1166.7|1168.73|1166.23|0
1655321020000|2022-06-15 19:23:40|1169.19|1166.69|1169.21|1166.71|1169.45|1166.95|1168.97|1166.47|0
1655321030000|2022-06-15 19:23:50|1169.32|1166.82|1169.92|1167.42|1169.92|1167.42|1169.22|1166.72|0
1655321040000|2022-06-15 19:24:00|1169.93|1167.43|1169.85|1167.35|1170.15|1167.65|1169.69|1167.19|0
1655321050000|2022-06-15 19:24:10|1169.84|1167.34|1170.31|1167.81|1170.32|1167.82|1169.84|1167.34|0
1655321060000|2022-06-15 19:24:20|1170.32|1167.82|1170.34|1167.84|1170.34|1167.84|1170.1|1167.6|0
1655321070000|2022-06-15 19:24:30|1170.35|1167.85|1170.34|1167.84|1170.46|1167.96|1170.34|1167.84|0
1655321080000|2022-06-15 19:24:40|1170.35|1167.85|1170.34|1167.84|1170.35|1167.85|1170.1|1167.6|0
1655321090000|2022-06-15 19:24:50|1170.33|1167.83|1170.33|1167.83|1170.34|1167.84|1170.1|1167.6|0
1655321100000|2022-06-15 19:25:00|1170.34|1167.84|1170.21|1167.71|1170.57|1168.07|1170.09|1167.59|0
1655321110000|2022-06-15 19:25:10|1170.1|1167.6|1170.1|1167.6|1170.34|1167.84|1170.1|1167.6|0
1655321120000|2022-06-15 19:25:20|1170.09|1167.59|1169.86|1167.36|1170.1|1167.6|1169.86|1167.36|0
1655321130000|2022-06-15 19:25:30|1169.85|1167.35|1169.86|1167.36|1169.87|1167.37|1169.62|1167.12|0
1655321140000|2022-06-15 19:25:40|1169.87|1167.37|1170.09|1167.59|1170.1|1167.6|1169.86|1167.36|0
1655321150000|2022-06-15 19:25:50|1170.1|1167.6|1170.33|1167.83|1170.33|1167.83|1170.09|1167.59|0
1655321160000|2022-06-15 19:26:00|1170.34|1167.84|1171.04|1168.54|1171.04|1168.54|1170.33|1167.83|0
1655321170000|2022-06-15 19:26:10|1171.05|1168.55|1170.57|1168.07|1171.28|1168.78|1170.57|1168.07|0
1655321180000|2022-06-15 19:26:20|1170.58|1168.08|1170.81|1168.31|1171.05|1168.55|1170.58|1168.08|0
1655321190000|2022-06-15 19:26:30|1170.8|1168.3|1170.82|1168.32|1170.82|1168.32|1170.58|1168.08|0
1655321200000|2022-06-15 19:26:40|1170.81|1168.31|1170.58|1168.08|1170.82|1168.32|1170.57|1168.07|0
1655321210000|2022-06-15 19:26:50|1170.57|1168.07|1170.59|1168.09|1170.59|1168.09|1170.34|1167.84|0
1655321220000|2022-06-15 19:27:00|1170.58|1168.08|1170.36|1167.86|1170.6|1168.1|1170.35|1167.85|0
1655321230000|2022-06-15 19:27:10|1170.35|1167.85|1170.12|1167.62|1170.36|1167.86|1170.11|1167.61|0
1655321240000|2022-06-15 19:27:20|1170.11|1167.61|1169.89|1167.39|1170.12|1167.62|1169.88|1167.38|0
1655321250000|2022-06-15 19:27:30|1169.88|1167.38|1170.36|1167.86|1170.36|1167.86|1169.88|1167.38|0
1655321260000|2022-06-15 19:27:40|1170.35|1167.85|1170.6|1168.1|1170.6|1168.1|1170.35|1167.85|0
1655321270000|2022-06-15 19:27:50|1170.59|1168.09|1170.6|1168.1|1170.61|1168.11|1170.37|1167.87|0
1655321280000|2022-06-15 19:28:00|1170.61|1168.11|1170.83|1168.33|1170.84|1168.34|1170.6|1168.1|0
1655321290000|2022-06-15 19:28:10|1170.84|1168.34|1171.06|1168.56|1171.06|1168.56|1170.82|1168.32|0
1655321300000|2022-06-15 19:28:20|1171.07|1168.57|1171.3|1168.8|1171.3|1168.8|1171.06|1168.56|0
1655321310000|2022-06-15 19:28:30|1171.29|1168.79|1171.05|1168.55|1171.3|1168.8|1171.05|1168.55|0
1655321320000|2022-06-15 19:28:40|1171.06|1168.56|1170.94|1168.44|1171.29|1168.79|1170.83|1168.33|0
1655321330000|2022-06-15 19:28:50|1171.06|1168.56|1171.05|1168.55|1171.29|1168.79|1171.05|1168.55|0
1655321340000|2022-06-15 19:29:00|1171.06|1168.56|1171.29|1168.79|1171.3|1168.8|1171.06|1168.56|0
1655321350000|2022-06-15 19:29:10|1171.28|1168.78|1171.29|1168.79|1171.29|1168.79|1171.06|1168.56|0
1655321360000|2022-06-15 19:29:20|1171.3|1168.8|1171.06|1168.56|1171.3|1168.8|1171.06|1168.56|0
1655321370000|2022-06-15 19:29:30|1171.05|1168.55|1171.29|1168.79|1171.3|1168.8|1171.05|1168.55|0
1655321380000|2022-06-15 19:29:40|1171.3|1168.8|1171.53|1169.03|1171.54|1169.04|1171.18|1168.68|0
1655321390000|2022-06-15 19:29:50|1171.42|1168.92|1171.53|1169.03|1171.54|1169.04|1171.42|1168.92|0
1655321400000|2022-06-15 19:30:00|1171.54|1169.04|1171.53|1169.03|1171.76|1169.26|1171.41|1168.91|0
1655321410000|2022-06-15 19:30:10|1171.54|1169.04|1171.53|1169.03|1171.76|1169.26|1171.53|1169.03|0
1655321420000|2022-06-15 19:30:20|1171.52|1169.02|1170.83|1168.33|1171.53|1169.03|1170.83|1168.33|0
1655321430000|2022-06-15 19:30:30|1170.95|1168.45|1171.07|1168.57|1171.07|1168.57|1170.83|1168.33|0
1655321440000|2022-06-15 19:30:40|1171.06|1168.56|1170.83|1168.33|1171.06|1168.56|1170.83|1168.33|0
1655321450000|2022-06-15 19:30:50|1170.72|1168.22|1170.84|1168.34|1170.84|1168.34|1170.59|1168.09|0
1655321460000|2022-06-15 19:31:00|1171.07|1168.57|1170.84|1168.34|1171.07|1168.57|1170.72|1168.22|0
1655321470000|2022-06-15 19:31:10|1170.83|1168.33|1171.08|1168.58|1171.08|1168.58|1170.6|1168.1|0
1655321480000|2022-06-15 19:31:20|1171.19|1168.69|1171.09|1168.59|1171.31|1168.81|1171.08|1168.58|0
1655321490000|2022-06-15 19:31:30|1171.08|1168.58|1171.55|1169.05|1171.78|1169.28|1171.08|1168.58|0
1655321500000|2022-06-15 19:31:40|1171.67|1169.17|1171.79|1169.29|1171.79|1169.29|1171.55|1169.05|0
1655321510000|2022-06-15 19:31:50|1171.56|1169.06|1171.78|1169.28|1171.9|1169.4|1171.55|1169.05|0
1655321520000|2022-06-15 19:32:00|1171.79|1169.29|1172.02|1169.52|1172.02|1169.52|1171.78|1169.28|0
1655321530000|2022-06-15 19:32:10|1172.25|1169.75|1172.25|1169.75|1172.25|1169.75|1172.25|1169.75|0
1655321540000|2022-06-15 19:32:20|1172.26|1169.76|1172.49|1169.99|1172.49|1169.99|1172.25|1169.75|0
1655321550000|2022-06-15 19:32:30|1172.5|1170|1172.25|1169.75|1172.5|1170|1172.25|1169.75|0
1655321560000|2022-06-15 19:32:40|1172.26|1169.76|1172.5|1170|1172.5|1170|1172.26|1169.76|0
1655321570000|2022-06-15 19:32:50|1172.49|1169.99|1172.5|1170|1172.5|1170|1172.26|1169.76|0
1655321580000|2022-06-15 19:33:00|1172.61|1170.11|1172.97|1170.47|1172.97|1170.47|1172.5|1170|0
1655321590000|2022-06-15 19:33:10|1172.86|1170.36|1172.97|1170.47|1172.98|1170.48|1172.74|1170.24|0
1655321600000|2022-06-15 19:33:20|1172.98|1170.48|1172.98|1170.48|1172.98|1170.48|1172.97|1170.47|0
1655321610000|2022-06-15 19:33:30|1172.97|1170.47|1172.74|1170.24|1172.98|1170.48|1172.73|1170.23|0
1655321620000|2022-06-15 19:33:40|1172.73|1170.23|1172.74|1170.24|1172.74|1170.24|1172.5|1170|0
1655321630000|2022-06-15 19:33:50|1172.75|1170.25|1172.73|1170.23|1172.97|1170.47|1172.73|1170.23|0
1655321640000|2022-06-15 19:34:00|1172.74|1170.24|1172.98|1170.48|1172.98|1170.48|1172.74|1170.24|0
1655321650000|2022-06-15 19:34:10|1172.99|1170.49|1172.74|1170.24|1172.99|1170.49|1172.74|1170.24|0
1655321660000|2022-06-15 19:34:20|1172.75|1170.25|1172.51|1170.01|1172.75|1170.25|1172.5|1170|0
1655321670000|2022-06-15 19:34:30|1172.62|1170.12|1172.74|1170.24|1172.75|1170.25|1172.62|1170.12|0
1655321680000|2022-06-15 19:34:40|1172.75|1170.25|1172.75|1170.25|1172.98|1170.48|1172.74|1170.24|0
1655321690000|2022-06-15 19:34:50|1172.98|1170.48|1172.75|1170.25|1172.99|1170.49|1172.75|1170.25|0
1655321700000|2022-06-15 19:35:00|1172.76|1170.26|1172.74|1170.24|1172.99|1170.49|1172.74|1170.24|0
1655321710000|2022-06-15 19:35:10|1172.52|1170.02|1173.22|1170.72|1173.22|1170.72|1172.52|1170.02|0
1655321720000|2022-06-15 19:35:20|1173.21|1170.71|1172.74|1170.24|1173.21|1170.71|1172.74|1170.24|0
1655321730000|2022-06-15 19:35:30|1172.73|1170.23|1172.27|1169.77|1172.73|1170.23|1172.27|1169.77|0
1655321740000|2022-06-15 19:35:40|1172.26|1169.76|1172.27|1169.77|1172.5|1170|1172.26|1169.76|0
1655321750000|2022-06-15 19:35:50|1172.26|1169.76|1172.27|1169.77|1172.27|1169.77|1172.03|1169.53|0
1655321760000|2022-06-15 19:36:00|1172.5|1170|1172.27|1169.77|1172.51|1170.01|1172.27|1169.77|0
1655321770000|2022-06-15 19:36:10|1172.28|1169.78|1172.26|1169.76|1172.5|1170|1172.03|1169.53|0
1655321780000|2022-06-15 19:36:20|1172.15|1169.65|1172.25|1169.75|1172.26|1169.76|1172.03|1169.53|0
1655321790000|2022-06-15 19:36:30|1172.26|1169.76|1172.5|1170|1172.5|1170|1172.14|1169.64|0
1655321800000|2022-06-15 19:36:40|1172.51|1170.01|1172.5|1170|1172.51|1170.01|1172.5|1170|0
1655321810000|2022-06-15 19:36:50|1172.38|1169.88|1172.03|1169.53|1172.38|1169.88|1172.03|1169.53|0
1655321820000|2022-06-15 19:37:00|1172.02|1169.52|1171.78|1169.28|1172.02|1169.52|1171.56|1169.06|0
1655321830000|2022-06-15 19:37:10|1171.56|1169.06|1171.91|1169.41|1172.02|1169.52|1171.56|1169.06|0
1655321840000|2022-06-15 19:37:20|1171.8|1169.3|1171.79|1169.29|1172.02|1169.52|1171.79|1169.29|0
1655321850000|2022-06-15 19:37:30|1171.56|1169.06|1171.78|1169.28|1171.79|1169.29|1171.56|1169.06|0
1655321860000|2022-06-15 19:37:40|1171.79|1169.29|1171.78|1169.28|1171.79|1169.29|1171.78|1169.28|0
1655321870000|2022-06-15 19:37:50|1171.77|1169.27|1171.53|1169.03|1171.77|1169.27|1171.53|1169.03|0
1655321880000|2022-06-15 19:38:00|1171.42|1168.92|1171.3|1168.8|1171.53|1169.03|1171.3|1168.8|0
1655321890000|2022-06-15 19:38:10|1171.29|1168.79|1171.29|1168.79|1171.52|1169.02|1171.29|1168.79|0
1655321900000|2022-06-15 19:38:20|1171.28|1168.78|1171.29|1168.79|1171.29|1168.79|1171.05|1168.55|0
1655321910000|2022-06-15 19:38:30|1171.28|1168.78|1171.05|1168.55|1171.28|1168.78|1171.05|1168.55|0
1655321920000|2022-06-15 19:38:40|1171.06|1168.56|1171.06|1168.56|1171.06|1168.56|1171.05|1168.55|0
1655321930000|2022-06-15 19:38:50|1171.17|1168.67|1170.92|1168.42|1171.29|1168.79|1170.92|1168.42|0
1655321940000|2022-06-15 19:39:00|1170.93|1168.43|1170.57|1168.07|1170.93|1168.43|1170.57|1168.07|0
1655321950000|2022-06-15 19:39:10|1170.58|1168.08|1170.56|1168.06|1170.8|1168.3|1170.45|1167.95|0
1655321960000|2022-06-15 19:39:20|1170.33|1167.83|1170.33|1167.83|1170.45|1167.95|1170.33|1167.83|0
1655321970000|2022-06-15 19:39:30|1170.34|1167.84|1170.48|1167.98|1170.79|1168.29|1170.33|1167.83|0
1655321980000|2022-06-15 19:39:40|1170.47|1167.97|1170.48|1167.98|1170.48|1167.98|1170.47|1167.97|0
1655321990000|2022-06-15 19:39:50|1170.71|1168.21|1170.24|1167.74|1170.71|1168.21|1170.24|1167.74|0
1655322000000|2022-06-15 19:40:00|1170.23|1167.73|1169.77|1167.27|1170.24|1167.74|1169.77|1167.27|0
1655322010000|2022-06-15 19:40:10|1169.78|1167.28|1169.89|1167.39|1170.01|1167.51|1169.77|1167.27|0
1655322020000|2022-06-15 19:40:20|1170|1167.5|1169.53|1167.03|1170|1167.5|1169.53|1167.03|0
1655322030000|2022-06-15 19:40:30|1169.52|1167.02|1169.29|1166.79|1169.53|1167.03|1169.29|1166.79|0
1655322040000|2022-06-15 19:40:40|1169.28|1166.78|1169.29|1166.79|1169.29|1166.79|1169.05|1166.55|0
1655322050000|2022-06-15 19:40:50|1169.4|1166.9|1169.29|1166.79|1169.52|1167.02|1169.29|1166.79|0
1655322060000|2022-06-15 19:41:00|1169.3|1166.8|1169.53|1167.03|1169.53|1167.03|1169.29|1166.79|0
1655322070000|2022-06-15 19:41:10|1169.54|1167.04|1169.53|1167.03|1169.76|1167.26|1169.53|1167.03|0
1655322080000|2022-06-15 19:41:20|1169.65|1167.15|1169.88|1167.38|1170|1167.5|1169.53|1167.03|0
1655322090000|2022-06-15 19:41:30|1169.99|1167.49|1169.64|1167.14|1169.99|1167.49|1169.53|1167.03|0
1655322100000|2022-06-15 19:41:40|1169.75|1167.25|1169.75|1167.25|1169.99|1167.49|1169.64|1167.14|0
1655322110000|2022-06-15 19:41:50|1169.64|1167.14|1169.17|1166.67|1169.64|1167.14|1169.16|1166.66|0
1655322120000|2022-06-15 19:42:00|1169.28|1166.78|1169.27|1166.77|1169.29|1166.79|1169.04|1166.54|0
1655322130000|2022-06-15 19:42:10|1169.16|1166.66|1169.04|1166.54|1169.27|1166.77|1169.04|1166.54|0
1655322140000|2022-06-15 19:42:20|1169.05|1166.55|1168.92|1166.42|1169.05|1166.55|1168.81|1166.31|0
1655322150000|2022-06-15 19:42:30|1168.81|1166.31|1168.81|1166.31|1169.03|1166.53|1168.8|1166.3|0
1655322160000|2022-06-15 19:42:40|1168.82|1166.32|1169.05|1166.55|1169.28|1166.78|1168.81|1166.31|0
1655322170000|2022-06-15 19:42:50|1169.16|1166.66|1168.8|1166.3|1169.16|1166.66|1168.8|1166.3|0
1655322180000|2022-06-15 19:43:00|1168.58|1166.08|1168.57|1166.07|1168.58|1166.08|1168.34|1165.84|0
1655322190000|2022-06-15 19:43:10|1168.58|1166.08|1168.58|1166.08|1168.69|1166.19|1168.34|1165.84|0
1655322200000|2022-06-15 19:43:20|1168.57|1166.07|1168.93|1166.43|1169.04|1166.54|1168.34|1165.84|0
1655322210000|2022-06-15 19:43:30|1169.04|1166.54|1168.81|1166.31|1169.05|1166.55|1168.8|1166.3|0
1655322220000|2022-06-15 19:43:40|1168.8|1166.3|1168.92|1166.42|1169.04|1166.54|1168.69|1166.19|0
1655322230000|2022-06-15 19:43:50|1168.81|1166.31|1169.04|1166.54|1169.27|1166.77|1168.81|1166.31|0
1655322240000|2022-06-15 19:44:00|1169.26|1166.76|1169.27|1166.77|1169.27|1166.77|1169.04|1166.54|0
1655322250000|2022-06-15 19:44:10|1169.15|1166.65|1169.04|1166.54|1169.26|1166.76|1169.03|1166.53|0
1655322260000|2022-06-15 19:44:20|1169.03|1166.53|1169.04|1166.54|1169.04|1166.54|1169.03|1166.53|0
1655322270000|2022-06-15 19:44:30|1169.03|1166.53|1168.81|1166.31|1169.04|1166.54|1168.8|1166.3|0
1655322280000|2022-06-15 19:44:40|1168.8|1166.3|1168.33|1165.83|1168.81|1166.31|1168.33|1165.83|0
1655322290000|2022-06-15 19:44:50|1168.45|1165.95|1168.56|1166.06|1168.68|1166.18|1168.33|1165.83|0
1655322300000|2022-06-15 19:45:00|1168.58|1166.08|1168.35|1165.85|1168.58|1166.08|1168.11|1165.61|0
1655322310000|2022-06-15 19:45:10|1168.34|1165.84|1167.88|1165.38|1168.35|1165.85|1167.88|1165.38|0
1655322320000|2022-06-15 19:45:20|1167.87|1165.37|1167.88|1165.38|1168.11|1165.61|1167.87|1165.37|0
1655322330000|2022-06-15 19:45:30|1167.99|1165.49|1168.57|1166.07|1168.57|1166.07|1167.99|1165.49|0
1655322340000|2022-06-15 19:45:40|1168.58|1166.08|1168.82|1166.32|1168.82|1166.32|1168.58|1166.08|0
1655322350000|2022-06-15 19:45:50|1168.81|1166.31|1168.82|1166.32|1168.83|1166.33|1168.58|1166.08|0
1655322360000|2022-06-15 19:46:00|1168.81|1166.31|1168.57|1166.07|1168.82|1166.32|1168.57|1166.07|0
1655322370000|2022-06-15 19:46:10|1168.58|1166.08|1168.36|1165.86|1168.59|1166.09|1168.11|1165.61|0
1655322380000|2022-06-15 19:46:20|1168.37|1165.87|1168.35|1165.85|1168.72|1166.22|1168.35|1165.85|0
1655322390000|2022-06-15 19:46:30|1168.36|1165.86|1168.58|1166.08|1168.61|1166.11|1168.36|1165.86|0
1655322400000|2022-06-15 19:46:40|1168.59|1166.09|1168.84|1166.34|1168.84|1166.34|1168.59|1166.09|0
1655322410000|2022-06-15 19:46:50|1168.83|1166.33|1168.82|1166.32|1168.83|1166.33|1168.59|1166.09|0
1655322420000|2022-06-15 19:47:00|1168.81|1166.31|1168.58|1166.08|1168.83|1166.33|1168.58|1166.08|0
1655322430000|2022-06-15 19:47:10|1168.36|1165.86|1168.35|1165.85|1168.59|1166.09|1168.35|1165.85|0
1655322440000|2022-06-15 19:47:20|1168.34|1165.84|1168.35|1165.85|1168.36|1165.86|1168.11|1165.61|0
1655322450000|2022-06-15 19:47:30|1168.36|1165.86|1168.58|1166.08|1168.59|1166.09|1168.35|1165.85|0
1655322460000|2022-06-15 19:47:40|1168.36|1165.86|1168.23|1165.73|1168.36|1165.86|1168.12|1165.62|0
1655322470000|2022-06-15 19:47:50|1168.12|1165.62|1168.11|1165.61|1168.35|1165.85|1168.11|1165.61|0
1655322480000|2022-06-15 19:48:00|1168.1|1165.6|1168.12|1165.62|1168.35|1165.85|1167.88|1165.38|0
1655322490000|2022-06-15 19:48:10|1168.11|1165.61|1168.12|1165.62|1168.35|1165.85|1168.11|1165.61|0
1655322500000|2022-06-15 19:48:20|1168.34|1165.84|1168.36|1165.86|1168.36|1165.86|1168.23|1165.73|0
1655322510000|2022-06-15 19:48:30|1168.37|1165.87|1168.58|1166.08|1168.59|1166.09|1168.35|1165.85|0
1655322520000|2022-06-15 19:48:40|1168.59|1166.09|1168.57|1166.07|1168.59|1166.09|1168.57|1166.07|0
1655322530000|2022-06-15 19:48:50|1168.58|1166.08|1168.59|1166.09|1168.59|1166.09|1168.47|1165.97|0
1655322540000|2022-06-15 19:49:00|1168.81|1166.31|1168.83|1166.33|1168.94|1166.44|1168.81|1166.31|0
1655322550000|2022-06-15 19:49:10|1169.05|1166.55|1168.81|1166.31|1169.06|1166.56|1168.81|1166.31|0
1655322560000|2022-06-15 19:49:20|1168.82|1166.32|1169.16|1166.66|1169.27|1166.77|1168.81|1166.31|0
1655322570000|2022-06-15 19:49:30|1169.27|1166.77|1169.52|1167.02|1169.54|1167.04|1169.27|1166.77|0
1655322580000|2022-06-15 19:49:40|1169.51|1167.01|1169.54|1167.04|1169.54|1167.04|1169.29|1166.79|0
1655322590000|2022-06-15 19:49:50|1169.53|1167.03|1169.77|1167.27|1169.77|1167.27|1169.53|1167.03|0
1655322600000|2022-06-15 19:50:00|1169.72|1167.22|1168.45|1165.95|1169.72|1167.22|1168.34|1165.84|0
1655322610000|2022-06-15 19:50:10|1168.34|1165.84|1168.27|1165.77|1169.03|1166.53|1168.27|1165.77|0
1655322630000|2022-06-15 19:50:30|1168.32|1165.82|1168.27|1165.77|1168.76|1166.26|1168.27|1165.77|0
1655322640000|2022-06-15 19:50:40|1168.3|1165.8|1168.27|1165.77|1168.53|1166.03|1168.27|1165.77|0
1655322650000|2022-06-15 19:50:50|1168.26|1165.76|1168.75|1166.25|1168.75|1166.25|1168.04|1165.54|0
1655322660000|2022-06-15 19:51:00|1168.74|1166.24|1167.8|1165.3|1168.74|1166.24|1167.79|1165.29|0
1655322670000|2022-06-15 19:51:10|1167.79|1165.29|1167.67|1165.17|1167.8|1165.3|1167.67|1165.17|0
1655322680000|2022-06-15 19:51:20|1167.7|1165.2|1167.79|1165.29|1168.02|1165.52|1167.67|1165.17|0
1655322690000|2022-06-15 19:51:30|1167.8|1165.3|1168.02|1165.52|1168.02|1165.52|1167.8|1165.3|0
1655322700000|2022-06-15 19:51:40|1167.91|1165.41|1167.78|1165.28|1168.02|1165.52|1167.78|1165.28|0
1655322710000|2022-06-15 19:51:50|1167.77|1165.27|1167.54|1165.04|1167.77|1165.27|1167.54|1165.04|0
1655322720000|2022-06-15 19:52:00|1167.43|1164.93|1167.55|1165.05|1167.55|1165.05|1167.32|1164.82|0
1655322730000|2022-06-15 19:52:10|1167.56|1165.06|1167.33|1164.83|1167.57|1165.07|1167.31|1164.81|0
1655322740000|2022-06-15 19:52:20|1167.34|1164.84|1167.8|1165.3|1167.8|1165.3|1167.33|1164.83|0
1655322750000|2022-06-15 19:52:30|1167.81|1165.31|1167.68|1165.18|1167.81|1165.31|1167.56|1165.06|0
1655322760000|2022-06-15 19:52:40|1167.57|1165.07|1167.8|1165.3|1167.8|1165.3|1167.55|1165.05|0
1655322770000|2022-06-15 19:52:50|1167.81|1165.31|1167.79|1165.29|1168.03|1165.53|1167.78|1165.28|0
1655322780000|2022-06-15 19:53:00|1167.8|1165.3|1167.57|1165.07|1168.02|1165.52|1167.56|1165.06|0
1655322790000|2022-06-15 19:53:10|1167.56|1165.06|1167.68|1165.18|1167.79|1165.29|1167.55|1165.05|0
1655322800000|2022-06-15 19:53:20|1167.67|1165.17|1167.67|1165.17|1167.79|1165.29|1167.56|1165.06|0
1655322810000|2022-06-15 19:53:30|1167.56|1165.06|1167.55|1165.05|1167.79|1165.29|1167.55|1165.05|0
1655322820000|2022-06-15 19:53:40|1167.57|1165.07|1167.55|1165.05|1167.57|1165.07|1167.55|1165.05|0
1655322830000|2022-06-15 19:53:50|1167.33|1164.83|1167.33|1164.83|1167.33|1164.83|1167.32|1164.82|0
1655322840000|2022-06-15 19:54:00|1167.32|1164.82|1167.1|1164.6|1167.33|1164.83|1167.1|1164.6|0
1655322850000|2022-06-15 19:54:10|1167.11|1164.61|1167.11|1164.61|1167.11|1164.61|1167.1|1164.6|0
1655322860000|2022-06-15 19:54:20|1167.12|1164.62|1167.58|1165.08|1167.58|1165.08|1167.12|1164.62|0
1655322870000|2022-06-15 19:54:30|1167.47|1164.97|1167.47|1164.97|1167.47|1164.97|1167.35|1164.85|0
1655322880000|2022-06-15 19:54:40|1167.58|1165.08|1167.36|1164.86|1167.83|1165.33|1167.35|1164.85|0
1655322890000|2022-06-15 19:54:50|1167.58|1165.08|1167.81|1165.31|1167.81|1165.31|1167.36|1164.86|0
1655322900000|2022-06-15 19:55:00|1167.7|1165.2|1167.84|1165.34|1167.96|1165.46|1167.59|1165.09|0
1655322910000|2022-06-15 19:55:10|1167.85|1165.35|1168.09|1165.59|1168.29|1165.79|1167.85|1165.35|0
1655322920000|2022-06-15 19:55:20|1168.1|1165.6|1168.09|1165.59|1168.33|1165.83|1168.08|1165.58|0
1655322930000|2022-06-15 19:55:30|1168.08|1165.58|1168.09|1165.59|1168.09|1165.59|1167.74|1165.24|0
1655322940000|2022-06-15 19:55:40|1168.31|1165.81|1168.08|1165.58|1168.32|1165.82|1168.08|1165.58|0
1655322950000|2022-06-15 19:55:50|1168.09|1165.59|1168.33|1165.83|1168.33|1165.83|1167.87|1165.37|0
1655322960000|2022-06-15 19:56:00|1168.32|1165.82|1167.64|1165.14|1168.33|1165.83|1167.64|1165.14|0
1655322970000|2022-06-15 19:56:10|1167.75|1165.25|1167.62|1165.12|1167.86|1165.36|1167.62|1165.12|0
1655322980000|2022-06-15 19:56:20|1167.4|1164.9|1167.63|1165.13|1167.63|1165.13|1167.39|1164.89|0
1655322990000|2022-06-15 19:56:30|1167.64|1165.14|1167.64|1165.14|1167.64|1165.14|1167.63|1165.13|0
1655323000000|2022-06-15 19:56:40|1167.63|1165.13|1167.86|1165.36|1167.86|1165.36|1167.63|1165.13|0
1655323010000|2022-06-15 19:56:50|1167.64|1165.14|1167.87|1165.37|1167.87|1165.37|1167.63|1165.13|0
1655323020000|2022-06-15 19:57:00|1167.86|1165.36|1167.62|1165.12|1167.87|1165.37|1167.61|1165.11|0
1655323030000|2022-06-15 19:57:10|1167.61|1165.11|1167.61|1165.11|1167.62|1165.12|1167.39|1164.89|0
1655323040000|2022-06-15 19:57:20|1167.6|1165.1|1167.82|1165.32|1167.82|1165.32|1167.6|1165.1|0
1655323050000|2022-06-15 19:57:30|1167.81|1165.31|1167.83|1165.33|1167.84|1165.34|1167.59|1165.09|0
1655323060000|2022-06-15 19:57:40|1167.61|1165.11|1167.83|1165.33|1167.85|1165.35|1167.61|1165.11|0
1655323070000|2022-06-15 19:57:50|1167.84|1165.34|1167.83|1165.33|1167.85|1165.35|1167.83|1165.33|0
1655323080000|2022-06-15 19:58:00|1167.82|1165.32|1168.06|1165.56|1168.07|1165.57|1167.82|1165.32|0
1655323090000|2022-06-15 19:58:10|1168.07|1165.57|1167.84|1165.34|1168.07|1165.57|1167.83|1165.33|0
1655323100000|2022-06-15 19:58:20|1167.85|1165.35|1167.85|1165.35|1167.86|1165.36|1167.84|1165.34|0
1655323110000|2022-06-15 19:58:30|1167.84|1165.34|1167.83|1165.33|1167.84|1165.34|1167.83|1165.33|0
1655323120000|2022-06-15 19:58:40|1167.84|1165.34|1167.83|1165.33|1168.05|1165.55|1167.83|1165.33|0
1655323130000|2022-06-15 19:58:50|1167.72|1165.22|1167.83|1165.33|1167.83|1165.33|1167.72|1165.22|0
1655323140000|2022-06-15 19:59:00|1167.61|1165.11|1167.41|1164.91|1167.61|1165.11|1167.39|1164.89|0
1655323150000|2022-06-15 19:59:10|1167.4|1164.9|1167.85|1165.35|1167.86|1165.36|1167.39|1164.89|0
1655323160000|2022-06-15 19:59:20|1167.86|1165.36|1167.85|1165.35|1167.86|1165.36|1167.84|1165.34|0
1655323170000|2022-06-15 19:59:30|1167.84|1165.34|1167.84|1165.34|1168.06|1165.56|1167.72|1165.22|0
1655323180000|2022-06-15 19:59:40|1167.83|1165.33|1167.6|1165.1|1167.83|1165.33|1167.6|1165.1|0
1655323190000|2022-06-15 19:59:50|1167.38|1164.88|1167.32|1164.82|1167.4|1164.9|1167.31|1164.81|0
1655323200000|2022-06-15 20:00:00|1168.11|1165.61|1167.72|1165.22|1168.11|1165.61|1167.67|1165.17|0
1655323210000|2022-06-15 20:00:10|1167.76|1165.26|1167.58|1165.08|1167.76|1165.26|1167.53|1165.03|0
1655323220000|2022-06-15 20:00:20|1167.62|1165.12|1167.81|1165.31|1167.81|1165.31|1167.58|1165.08|0
1655323230000|2022-06-15 20:00:30|1167.72|1165.22|1167.62|1165.12|1167.76|1165.26|1167.62|1165.12|0
1655323240000|2022-06-15 20:00:40|1167.63|1165.13|1168.04|1165.54|1168.09|1165.59|1167.63|1165.13|0
1655323250000|2022-06-15 20:00:50|1168.02|1165.52|1168.16|1165.66|1168.16|1165.66|1167.93|1165.43|0
1655323260000|2022-06-15 20:01:00|1168.11|1165.61|1168.07|1165.57|1168.16|1165.66|1168.02|1165.52|0
1655323270000|2022-06-15 20:01:10|1168.04|1165.54|1167.97|1165.47|1168.07|1165.57|1167.88|1165.38|0
1655323280000|2022-06-15 20:01:20|1167.93|1165.43|1167.81|1165.31|1167.97|1165.47|1167.76|1165.26|0
1655323290000|2022-06-15 20:01:30|1167.72|1165.22|1167.62|1165.12|1167.72|1165.22|1167.58|1165.08|0
1655323300000|2022-06-15 20:01:40|1167.58|1165.08|1167.71|1165.21|1167.76|1165.26|1167.58|1165.08|0
1655323310000|2022-06-15 20:01:50|1167.69|1165.19|1167.72|1165.22|1167.76|1165.26|1167.67|1165.17|0
1655323320000|2022-06-15 20:02:00|1167.71|1165.21|1167.72|1165.22|1167.81|1165.31|1167.67|1165.17|0
1655323330000|2022-06-15 20:02:10|1167.76|1165.26|1167.86|1165.36|1167.88|1165.38|1167.76|1165.26|0
1655323340000|2022-06-15 20:02:20|1167.88|1165.38|1167.72|1165.22|1167.88|1165.38|1167.72|1165.22|0
1655323350000|2022-06-15 20:02:30|1167.71|1165.21|1167.86|1165.36|1167.86|1165.36|1167.69|1165.19|0
1655323360000|2022-06-15 20:02:40|1167.88|1165.38|1167.74|1165.24|1168.02|1165.52|1167.72|1165.22|0
1655323370000|2022-06-15 20:02:50|1167.76|1165.26|1167.81|1165.31|1167.81|1165.31|1167.69|1165.19|0
1655323380000|2022-06-15 20:03:00|1167.76|1165.26|1167.81|1165.31|1167.81|1165.31|1167.76|1165.26|0
1655323390000|2022-06-15 20:03:10|1167.76|1165.26|1167.72|1165.22|1167.76|1165.26|1167.72|1165.22|0
1655323400000|2022-06-15 20:03:20|1167.71|1165.21|1167.67|1165.17|1167.71|1165.21|1167.62|1165.12|0
1655323410000|2022-06-15 20:03:30|1167.72|1165.22|1167.72|1165.22|1167.72|1165.22|1167.69|1165.19|0
1655323420000|2022-06-15 20:03:40|1167.71|1165.21|1167.72|1165.22|1167.72|1165.22|1167.67|1165.17|0
1655323430000|2022-06-15 20:03:50|1167.76|1165.26|1167.76|1165.26|1167.86|1165.36|1167.76|1165.26|0
1655323440000|2022-06-15 20:04:00|1167.72|1165.22|1167.72|1165.22|1167.72|1165.22|1167.67|1165.17|0
1655323450000|2022-06-15 20:04:10|1167.76|1165.26|1167.76|1165.26|1167.81|1165.31|1167.76|1165.26|0
1655323460000|2022-06-15 20:04:20|1167.72|1165.22|1167.76|1165.26|1167.76|1165.26|1167.72|1165.22|0
1655323470000|2022-06-15 20:04:30|1167.72|1165.22|1167.72|1165.22|1167.76|1165.26|1167.69|1165.19|0
1655323480000|2022-06-15 20:04:40|1167.76|1165.26|1167.72|1165.22|1167.76|1165.26|1167.69|1165.19|0
1655323490000|2022-06-15 20:04:50|1167.71|1165.21|1167.76|1165.26|1167.76|1165.26|1167.67|1165.17|0
1655323500000|2022-06-15 20:05:00|1167.67|1165.17|1167.72|1165.22|1167.76|1165.26|1167.62|1165.12|0
1655323510000|2022-06-15 20:05:10|1167.76|1165.26|1167.76|1165.26|1167.81|1165.31|1167.72|1165.22|0
1655323520000|2022-06-15 20:05:20|1167.72|1165.22|1167.76|1165.26|1167.86|1165.36|1167.72|1165.22|0
1655323530000|2022-06-15 20:05:30|1167.72|1165.22|1167.88|1165.38|1167.88|1165.38|1167.72|1165.22|0
1655323540000|2022-06-15 20:05:40|1167.86|1165.36|1167.86|1165.36|1167.88|1165.38|1167.86|1165.36|0
1655323550000|2022-06-15 20:05:50|1167.88|1165.38|1167.88|1165.38|1167.88|1165.38|1167.88|1165.38|0
1655323560000|2022-06-15 20:06:00|1167.93|1165.43|1168.02|1165.52|1168.02|1165.52|1167.93|1165.43|0
1655323570000|2022-06-15 20:06:10|1167.97|1165.47|1167.9|1165.4|1167.97|1165.47|1167.86|1165.36|0
1655323580000|2022-06-15 20:06:20|1167.93|1165.43|1167.86|1165.36|1167.97|1165.47|1167.86|1165.36|0
1655323590000|2022-06-15 20:06:30|1167.88|1165.38|1167.93|1165.43|1167.93|1165.43|1167.86|1165.36|0
1655323600000|2022-06-15 20:06:40|1167.97|1165.47|1168|1165.5|1168|1165.5|1167.93|1165.43|0
1655323610000|2022-06-15 20:06:50|1168.02|1165.52|1167.97|1165.47|1168.02|1165.52|1167.97|1165.47|0
1655323620000|2022-06-15 20:07:00|1168.02|1165.52|1168.16|1165.66|1168.16|1165.66|1168.02|1165.52|0
1655323630000|2022-06-15 20:07:10|1168.21|1165.71|1168.16|1165.66|1168.28|1165.78|1168.16|1165.66|0
1655323640000|2022-06-15 20:07:20|1168.18|1165.68|1168.21|1165.71|1168.23|1165.73|1168.16|1165.66|0
1655323650000|2022-06-15 20:07:30|1168.2|1165.7|1168.11|1165.61|1168.21|1165.71|1168.11|1165.61|0
1655323660000|2022-06-15 20:07:40|1168.07|1165.57|1168.11|1165.61|1168.11|1165.61|1168.02|1165.52|0
1655323670000|2022-06-15 20:07:50|1168.02|1165.52|1168.11|1165.61|1168.11|1165.61|1168.02|1165.52|0
1655323680000|2022-06-15 20:08:00|1168.16|1165.66|1168.21|1165.71|1168.21|1165.71|1168.16|1165.66|0
1655323690000|2022-06-15 20:08:10|1168.23|1165.73|1168.23|1165.73|1168.23|1165.73|1168.21|1165.71|0
1655323700000|2022-06-15 20:08:20|1168.25|1165.75|1168.23|1165.73|1168.28|1165.78|1168.21|1165.71|0
1655323710000|2022-06-15 20:08:30|1168.21|1165.71|1168.23|1165.73|1168.23|1165.73|1168.21|1165.71|0
1655323720000|2022-06-15 20:08:40|1168.21|1165.71|1168.32|1165.82|1168.42|1165.92|1168.21|1165.71|0
1655323730000|2022-06-15 20:08:50|1168.33|1165.83|1168.46|1165.96|1168.51|1166.01|1168.33|1165.83|0
1655323740000|2022-06-15 20:09:00|1168.44|1165.94|1168.44|1165.94|1168.46|1165.96|1168.42|1165.92|0
1655323750000|2022-06-15 20:09:10|1168.46|1165.96|1168.32|1165.82|1168.46|1165.96|1168.32|1165.82|0
1655323760000|2022-06-15 20:09:20|1168.33|1165.83|1168.44|1165.94|1168.46|1165.96|1168.32|1165.82|0
1655323770000|2022-06-15 20:09:30|1168.46|1165.96|1168.42|1165.92|1168.46|1165.96|1168.42|1165.92|0
1655323780000|2022-06-15 20:09:40|1168.39|1165.89|1168.28|1165.78|1168.39|1165.89|1168.23|1165.73|0
1655323790000|2022-06-15 20:09:50|1168.25|1165.75|1168.32|1165.82|1168.32|1165.82|1168.16|1165.66|0
1655323800000|2022-06-15 20:10:00|1168.35|1165.85|1168.37|1165.87|1168.37|1165.87|1168.28|1165.78|0
1655323810000|2022-06-15 20:10:10|1168.39|1165.89|1168.32|1165.82|1168.42|1165.92|1168.28|1165.78|0
1655323820000|2022-06-15 20:10:20|1168.28|1165.78|1168.37|1165.87|1168.42|1165.92|1168.28|1165.78|0
1655323830000|2022-06-15 20:10:30|1168.32|1165.82|1168.28|1165.78|1168.35|1165.85|1168.28|1165.78|0
1655323840000|2022-06-15 20:10:40|1168.27|1165.77|1168.21|1165.71|1168.28|1165.78|1168.16|1165.66|0
1655323850000|2022-06-15 20:10:50|1168.2|1165.7|1167.97|1165.47|1168.2|1165.7|1167.95|1165.45|0
1655323860000|2022-06-15 20:11:00|1167.95|1165.45|1167.81|1165.31|1167.97|1165.47|1167.81|1165.31|0
1655323870000|2022-06-15 20:11:10|1167.86|1165.36|1167.86|1165.36|1167.86|1165.36|1167.81|1165.31|0
1655323880000|2022-06-15 20:11:20|1167.88|1165.38|1167.76|1165.26|1167.88|1165.38|1167.76|1165.26|0
1655323890000|2022-06-15 20:11:30|1167.79|1165.29|1167.76|1165.26|1167.79|1165.29|1167.74|1165.24|0
1655323900000|2022-06-15 20:11:40|1167.72|1165.22|1167.67|1165.17|1167.76|1165.26|1167.67|1165.17|0
1655323910000|2022-06-15 20:11:50|1167.69|1165.19|1167.67|1165.17|1167.69|1165.19|1167.62|1165.12|0
1655323920000|2022-06-15 20:12:00|1167.72|1165.22|1167.62|1165.12|1167.72|1165.22|1167.6|1165.1|0
1655323940000|2022-06-15 20:12:20|1167.67|1165.17|1167.67|1165.17|1167.67|1165.17|1167.67|1165.17|0
1655323950000|2022-06-15 20:12:30|1167.72|1165.22|1167.72|1165.22|1167.76|1165.26|1167.67|1165.17|0
1655323960000|2022-06-15 20:12:40|1167.71|1165.21|1167.69|1165.19|1167.72|1165.22|1167.67|1165.17|0
1655323970000|2022-06-15 20:12:50|1167.72|1165.22|1167.62|1165.12|1167.72|1165.22|1167.58|1165.08|0
1655323980000|2022-06-15 20:13:00|1167.67|1165.17|1167.76|1165.26|1167.76|1165.26|1167.62|1165.12|0
1655323990000|2022-06-15 20:13:10|1167.81|1165.31|1167.86|1165.36|1167.86|1165.36|1167.81|1165.31|0
1655324000000|2022-06-15 20:13:20|1167.88|1165.38|1167.93|1165.43|1167.93|1165.43|1167.88|1165.38|0
1655324010000|2022-06-15 20:13:30|1167.9|1165.4|1167.86|1165.36|1167.93|1165.43|1167.86|1165.36|0
1655324020000|2022-06-15 20:13:40|1167.88|1165.38|1167.86|1165.36|1167.88|1165.38|1167.86|1165.36|0
1655324030000|2022-06-15 20:13:50|1167.85|1165.35|1167.72|1165.22|1167.85|1165.35|1167.72|1165.22|0
1655324040000|2022-06-15 20:14:00|1167.71|1165.21|1167.67|1165.17|1167.71|1165.21|1167.67|1165.17|0
1655324050000|2022-06-15 20:14:10|1167.62|1165.12|1167.58|1165.08|1167.62|1165.12|1167.58|1165.08|0
1655324060000|2022-06-15 20:14:20|1167.62|1165.12|1167.62|1165.12|1167.62|1165.12|1167.62|1165.12|0
1655324070000|2022-06-15 20:14:30|1167.67|1165.17|1167.16|1164.66|1167.67|1165.17|1167.16|1164.66|0
1655324080000|2022-06-15 20:14:40|1167.2|1164.7|1167.2|1164.7|1167.27|1164.77|1167.11|1164.61|0
1655324090000|2022-06-15 20:14:50|1167.21|1164.71|1167.11|1164.61|1167.32|1164.82|1167.06|1164.56|0
1655324100000|2022-06-15 20:15:00|1167.18|1164.68|1167.2|1164.7|1167.27|1164.77|1167.11|1164.61|0
1655324110000|2022-06-15 20:15:10|1167.23|1164.73|1167.16|1164.66|1167.32|1164.82|1167.06|1164.56|0
1655324120000|2022-06-15 20:15:20|1167.2|1164.7|1167.27|1164.77|1167.32|1164.82|1167.2|1164.7|0
1655324130000|2022-06-15 20:15:30|1167.25|1164.75|1167.46|1164.96|1167.46|1164.96|1167.25|1164.75|0
1655324140000|2022-06-15 20:15:40|1167.51|1165.01|1167.44|1164.94|1167.51|1165.01|1167.37|1164.87|0
1655324150000|2022-06-15 20:15:50|1167.46|1164.96|1167.46|1164.96|1167.51|1165.01|1167.41|1164.91|0
1655324160000|2022-06-15 20:16:00|1167.41|1164.91|1167.27|1164.77|1167.51|1165.01|1167.27|1164.77|0
1655324170000|2022-06-15 20:16:10|1167.32|1164.82|1167.32|1164.82|1167.37|1164.87|1167.32|1164.82|0
1655324180000|2022-06-15 20:16:20|1167.37|1164.87|1167.46|1164.96|1167.46|1164.96|1167.37|1164.87|0
1655324190000|2022-06-15 20:16:30|1167.41|1164.91|1167.02|1164.52|1167.44|1164.94|1167.02|1164.52|0
1655324200000|2022-06-15 20:16:40|1167.01|1164.51|1167.04|1164.54|1167.13|1164.63|1166.99|1164.49|0
1655324210000|2022-06-15 20:16:50|1167.02|1164.52|1167.32|1164.82|1167.32|1164.82|1167.02|1164.52|0
1655324220000|2022-06-15 20:17:00|1167.37|1164.87|1167.37|1164.87|1167.37|1164.87|1167.27|1164.77|0
1655324230000|2022-06-15 20:17:10|1167.36|1164.86|1167.2|1164.7|1167.36|1164.86|1167.2|1164.7|0
1655324240000|2022-06-15 20:17:20|1167.11|1164.61|1167.13|1164.63|1167.16|1164.66|1167.11|1164.61|0
1655324250000|2022-06-15 20:17:30|1167.11|1164.61|1167.02|1164.52|1167.11|1164.61|1167.02|1164.52|0
1655324260000|2022-06-15 20:17:40|1167.06|1164.56|1167.06|1164.56|1167.06|1164.56|1167.06|1164.56|0
1655324270000|2022-06-15 20:17:50|1167.02|1164.52|1167.06|1164.56|1167.06|1164.56|1167.02|1164.52|0
1655324280000|2022-06-15 20:18:00|1167.02|1164.52|1166.88|1164.38|1167.02|1164.52|1166.88|1164.38|0
1655324290000|2022-06-15 20:18:10|1166.87|1164.37|1166.92|1164.42|1166.92|1164.42|1166.85|1164.35|0
1655324300000|2022-06-15 20:18:20|1166.95|1164.45|1166.95|1164.45|1166.97|1164.47|1166.95|1164.45|0
1655324310000|2022-06-15 20:18:30|1166.97|1164.47|1166.97|1164.47|1166.97|1164.47|1166.92|1164.42|0
1655324320000|2022-06-15 20:18:40|1166.92|1164.42|1166.88|1164.38|1166.92|1164.42|1166.88|1164.38|0
1655324330000|2022-06-15 20:18:50|1166.87|1164.37|1166.85|1164.35|1166.88|1164.38|1166.85|1164.35|0
1655324350000|2022-06-15 20:19:10|1166.81|1164.31|1166.76|1164.26|1166.81|1164.31|1166.76|1164.26|0
1655324360000|2022-06-15 20:19:20|1166.81|1164.31|1166.81|1164.31|1166.85|1164.35|1166.81|1164.31|0
1655324370000|2022-06-15 20:19:30|1166.83|1164.33|1166.81|1164.31|1166.85|1164.35|1166.81|1164.31|0
1655324380000|2022-06-15 20:19:40|1166.83|1164.33|1166.92|1164.42|1166.92|1164.42|1166.83|1164.33|0
1655324390000|2022-06-15 20:19:50|1166.88|1164.38|1166.85|1164.35|1166.88|1164.38|1166.76|1164.26|0
1655324400000|2022-06-15 20:20:00|1166.83|1164.33|1166.67|1164.17|1166.83|1164.33|1166.67|1164.17|0
1655324410000|2022-06-15 20:20:10|1166.66|1164.16|1166.62|1164.12|1166.66|1164.16|1166.57|1164.07|0
1655324420000|2022-06-15 20:20:20|1166.6|1164.1|1166.62|1164.12|1166.62|1164.12|1166.57|1164.07|0
1655324430000|2022-06-15 20:20:30|1166.67|1164.17|1166.57|1164.07|1166.67|1164.17|1166.57|1164.07|0
1655324450000|2022-06-15 20:20:50|1166.53|1164.03|1166.41|1163.91|1166.53|1164.03|1166.41|1163.91|0
1655324460000|2022-06-15 20:21:00|1166.46|1163.96|1166.36|1163.86|1166.46|1163.96|1166.36|1163.86|0
1655324470000|2022-06-15 20:21:10|1166.39|1163.89|1166.41|1163.91|1166.41|1163.91|1166.36|1163.86|0
1655324480000|2022-06-15 20:21:20|1166.39|1163.89|1166.36|1163.86|1166.41|1163.91|1166.36|1163.86|0
1655324490000|2022-06-15 20:21:30|1166.39|1163.89|1166.53|1164.03|1166.62|1164.12|1166.39|1163.89|0
1655324500000|2022-06-15 20:21:40|1166.5|1164|1166.64|1164.14|1166.67|1164.17|1166.5|1164|0
1655324510000|2022-06-15 20:21:50|1166.65|1164.15|1166.76|1164.26|1166.76|1164.26|1166.65|1164.15|0
1655324520000|2022-06-15 20:22:00|1166.75|1164.25|1166.71|1164.21|1166.75|1164.25|1166.57|1164.07|0
1655324530000|2022-06-15 20:22:10|1166.69|1164.19|1166.97|1164.47|1166.97|1164.47|1166.69|1164.19|0
1655324540000|2022-06-15 20:22:20|1166.95|1164.45|1166.92|1164.42|1166.97|1164.47|1166.9|1164.4|0
1655324550000|2022-06-15 20:22:30|1166.93|1164.43|1167.02|1164.52|1167.13|1164.63|1166.93|1164.43|0
1655324560000|2022-06-15 20:22:40|1167.04|1164.54|1166.97|1164.47|1167.06|1164.56|1166.92|1164.42|0
1655324570000|2022-06-15 20:22:50|1166.95|1164.45|1166.97|1164.47|1166.99|1164.49|1166.92|1164.42|0
1655324580000|2022-06-15 20:23:00|1167.02|1164.52|1167.06|1164.56|1167.06|1164.56|1166.97|1164.47|0
1655324590000|2022-06-15 20:23:10|1167.02|1164.52|1167.06|1164.56|1167.06|1164.56|1166.97|1164.47|0
1655324600000|2022-06-15 20:23:20|1166.99|1164.49|1166.97|1164.47|1166.99|1164.49|1166.97|1164.47|0
1655324610000|2022-06-15 20:23:30|1166.88|1164.38|1166.81|1164.31|1166.92|1164.42|1166.81|1164.31|0
1655324620000|2022-06-15 20:23:40|1166.83|1164.33|1166.76|1164.26|1166.85|1164.35|1166.71|1164.21|0
1655324630000|2022-06-15 20:23:50|1166.81|1164.31|1166.83|1164.33|1166.83|1164.33|1166.78|1164.28|0
1655324640000|2022-06-15 20:24:00|1166.81|1164.31|1166.88|1164.38|1166.88|1164.38|1166.81|1164.31|0
1655324650000|2022-06-15 20:24:10|1166.92|1164.42|1166.9|1164.4|1166.97|1164.47|1166.9|1164.4|0
1655324660000|2022-06-15 20:24:20|1166.88|1164.38|1166.85|1164.35|1166.9|1164.4|1166.85|1164.35|0
1655324680000|2022-06-15 20:24:40|1166.81|1164.31|1166.78|1164.28|1166.83|1164.33|1166.76|1164.26|0
1655324690000|2022-06-15 20:24:50|1166.76|1164.26|1166.71|1164.21|1166.76|1164.26|1166.71|1164.21|0
1655324700000|2022-06-15 20:25:00|1166.74|1164.24|1166.81|1164.31|1166.85|1164.35|1166.69|1164.19|0
1655324710000|2022-06-15 20:25:10|1166.83|1164.33|1166.83|1164.33|1166.83|1164.33|1166.83|1164.33|0
1655324720000|2022-06-15 20:25:20|1166.85|1164.35|1166.81|1164.31|1166.85|1164.35|1166.81|1164.31|0
1655324730000|2022-06-15 20:25:30|1166.8|1164.3|1166.81|1164.31|1166.81|1164.31|1166.78|1164.28|0
1655324740000|2022-06-15 20:25:40|1166.8|1164.3|1166.78|1164.28|1166.8|1164.3|1166.76|1164.26|0
1655324750000|2022-06-15 20:25:50|1166.79|1164.29|1166.76|1164.26|1166.85|1164.35|1166.76|1164.26|0
1655324760000|2022-06-15 20:26:00|1166.71|1164.21|1166.78|1164.28|1166.78|1164.28|1166.71|1164.21|0
1655324770000|2022-06-15 20:26:10|1166.81|1164.31|1166.81|1164.31|1166.81|1164.31|1166.81|1164.31|0
1655324780000|2022-06-15 20:26:20|1166.97|1164.47|1166.97|1164.47|1166.97|1164.47|1166.92|1164.42|0
1655324790000|2022-06-15 20:26:30|1166.92|1164.42|1166.92|1164.42|1166.92|1164.42|1166.88|1164.38|0
1655324800000|2022-06-15 20:26:40|1166.95|1164.45|1166.92|1164.42|1166.97|1164.47|1166.92|1164.42|0
1655324820000|2022-06-15 20:27:00|1166.9|1164.4|1166.83|1164.33|1166.9|1164.4|1166.83|1164.33|0
1655324830000|2022-06-15 20:27:10|1166.81|1164.31|1166.92|1164.42|1166.92|1164.42|1166.81|1164.31|0
1655324840000|2022-06-15 20:27:20|1166.95|1164.45|1166.92|1164.42|1166.97|1164.47|1166.92|1164.42|0
1655324850000|2022-06-15 20:27:30|1166.95|1164.45|1166.97|1164.47|1166.97|1164.47|1166.92|1164.42|0
1655324860000|2022-06-15 20:27:40|1166.95|1164.45|1166.88|1164.38|1166.97|1164.47|1166.88|1164.38|0
1655324880000|2022-06-15 20:28:00|1166.85|1164.35|1166.85|1164.35|1166.88|1164.38|1166.85|1164.35|0
1655324890000|2022-06-15 20:28:10|1166.88|1164.38|1166.85|1164.35|1166.88|1164.38|1166.85|1164.35|0
1655324900000|2022-06-15 20:28:20|1166.83|1164.33|1166.83|1164.33|1166.85|1164.35|1166.83|1164.33|0
1655324910000|2022-06-15 20:28:30|1166.85|1164.35|1166.85|1164.35|1166.85|1164.35|1166.85|1164.35|0
1655324920000|2022-06-15 20:28:40|1166.83|1164.33|1166.85|1164.35|1166.85|1164.35|1166.83|1164.33|0
1655324930000|2022-06-15 20:28:50|1166.88|1164.38|1166.92|1164.42|1166.92|1164.42|1166.88|1164.38|0
1655324950000|2022-06-15 20:29:10|1166.9|1164.4|1166.85|1164.35|1166.9|1164.4|1166.85|1164.35|0
1655324960000|2022-06-15 20:29:20|1166.86|1164.36|1166.92|1164.42|1166.92|1164.42|1166.86|1164.36|0
1655324970000|2022-06-15 20:29:30|1166.9|1164.4|1166.85|1164.35|1166.9|1164.4|1166.85|1164.35|0
1655324980000|2022-06-15 20:29:40|1166.83|1164.33|1166.85|1164.35|1166.85|1164.35|1166.83|1164.33|0
1655324990000|2022-06-15 20:29:50|1166.83|1164.33|1166.88|1164.38|1166.88|1164.38|1166.81|1164.31|0
1655325000000|2022-06-15 20:30:00|1166.9|1164.4|1166.92|1164.42|1166.92|1164.42|1166.88|1164.38|0
1655325010000|2022-06-15 20:30:10|1166.88|1164.38|1166.88|1164.38|1166.88|1164.38|1166.88|1164.38|0
1655325020000|2022-06-15 20:30:20|1166.92|1164.42|1166.92|1164.42|1166.97|1164.47|1166.92|1164.42|0
1655325030000|2022-06-15 20:30:30|1166.9|1164.4|1166.92|1164.42|1166.92|1164.42|1166.88|1164.38|0
1655325050000|2022-06-15 20:30:50|1166.97|1164.47|1166.92|1164.42|1166.97|1164.47|1166.92|1164.42|0
1655325060000|2022-06-15 20:31:00|1166.95|1164.45|1166.99|1164.49|1166.99|1164.49|1166.92|1164.42|0
1655325070000|2022-06-15 20:31:10|1167.02|1164.52|1167.16|1164.66|1167.16|1164.66|1167.02|1164.52|0
1655325080000|2022-06-15 20:31:20|1167.2|1164.7|1167.27|1164.77|1167.27|1164.77|1167.2|1164.7|0
1655325090000|2022-06-15 20:31:30|1167.25|1164.75|1167.2|1164.7|1167.27|1164.77|1167.2|1164.7|0
1655325100000|2022-06-15 20:31:40|1167.16|1164.66|1167.06|1164.56|1167.16|1164.66|1167.06|1164.56|0
1655325110000|2022-06-15 20:31:50|1167.09|1164.59|1167.18|1164.68|1167.18|1164.68|1167.09|1164.59|0
1655325120000|2022-06-15 20:32:00|1167.2|1164.7|1167.16|1164.66|1167.2|1164.7|1167.11|1164.61|0
1655325130000|2022-06-15 20:32:10|1167.23|1164.73|1167.2|1164.7|1167.23|1164.73|1167.18|1164.68|0
1655325140000|2022-06-15 20:32:20|1167.23|1164.73|1167.23|1164.73|1167.23|1164.73|1167.23|1164.73|0
1655325150000|2022-06-15 20:32:30|1167.25|1164.75|1167.25|1164.75|1167.25|1164.75|1167.23|1164.73|0
1655325160000|2022-06-15 20:32:40|1167.23|1164.73|1167.11|1164.61|1167.23|1164.73|1167.11|1164.61|0
1655325170000|2022-06-15 20:32:50|1167.13|1164.63|1167.16|1164.66|1167.16|1164.66|1167.13|1164.63|0
1655325180000|2022-06-15 20:33:00|1167.15|1164.65|1167.13|1164.63|1167.15|1164.65|1167.06|1164.56|0
1655325190000|2022-06-15 20:33:10|1167.14|1164.64|1167.23|1164.73|1167.23|1164.73|1167.14|1164.64|0
1655325200000|2022-06-15 20:33:20|1167.25|1164.75|1167.25|1164.75|1167.3|1164.8|1167.23|1164.73|0
1655325210000|2022-06-15 20:33:30|1167.23|1164.73|1167.23|1164.73|1167.23|1164.73|1167.2|1164.7|0
1655325220000|2022-06-15 20:33:40|1167.2|1164.7|1167.37|1164.87|1167.37|1164.87|1167.2|1164.7|0
1655325230000|2022-06-15 20:33:50|1167.36|1164.86|1167.51|1165.01|1167.53|1165.03|1167.34|1164.84|0
1655325240000|2022-06-15 20:34:00|1167.5|1165|1167.51|1165.01|1167.51|1165.01|1167.46|1164.96|0
1655325250000|2022-06-15 20:34:10|1167.5|1165|1167.51|1165.01|1167.51|1165.01|1167.46|1164.96|0
1655325260000|2022-06-15 20:34:20|1167.53|1165.03|1167.53|1165.03|1167.53|1165.03|1167.53|1165.03|0
1655325280000|2022-06-15 20:34:40|1167.62|1165.12|1167.65|1165.15|1167.69|1165.19|1167.62|1165.12|0
1655325290000|2022-06-15 20:34:50|1167.67|1165.17|1167.6|1165.1|1167.67|1165.17|1167.6|1165.1|0
1655325300000|2022-06-15 20:35:00|1167.62|1165.12|1167.58|1165.08|1167.62|1165.12|1167.58|1165.08|0
1655325310000|2022-06-15 20:35:10|1167.6|1165.1|1167.67|1165.17|1167.67|1165.17|1167.58|1165.08|0
1655325320000|2022-06-15 20:35:20|1167.65|1165.15|1167.67|1165.17|1167.67|1165.17|1167.62|1165.12|0
1655325330000|2022-06-15 20:35:30|1167.62|1165.12|1167.62|1165.12|1167.67|1165.17|1167.62|1165.12|0
1655325340000|2022-06-15 20:35:40|1167.65|1165.15|1167.81|1165.31|1167.81|1165.31|1167.65|1165.15|0
1655325350000|2022-06-15 20:35:50|1167.83|1165.33|1167.86|1165.36|1167.86|1165.36|1167.81|1165.31|0
1655325360000|2022-06-15 20:36:00|1167.88|1165.38|1167.88|1165.38|1167.88|1165.38|1167.86|1165.36|0
1655325370000|2022-06-15 20:36:10|1167.86|1165.36|1167.86|1165.36|1167.88|1165.38|1167.81|1165.31|0
1655325390000|2022-06-15 20:36:30|1167.88|1165.38|1167.86|1165.36|1167.88|1165.38|1167.86|1165.36|0
1655325400000|2022-06-15 20:36:40|1167.85|1165.35|1167.81|1165.31|1167.85|1165.35|1167.81|1165.31|0
1655325410000|2022-06-15 20:36:50|1167.72|1165.22|1167.67|1165.17|1167.72|1165.22|1167.62|1165.12|0
1655325420000|2022-06-15 20:37:00|1167.72|1165.22|1167.67|1165.17|1167.72|1165.22|1167.67|1165.17|0
1655325430000|2022-06-15 20:37:10|1167.72|1165.22|1167.76|1165.26|1167.76|1165.26|1167.72|1165.22|0
1655325440000|2022-06-15 20:37:20|1167.77|1165.27|1167.86|1165.36|1167.88|1165.38|1167.77|1165.27|0
1655325450000|2022-06-15 20:37:30|1167.88|1165.38|1167.86|1165.36|1167.88|1165.38|1167.86|1165.36|0
1655325470000|2022-06-15 20:37:50|1167.85|1165.35|1167.79|1165.29|1167.88|1165.38|1167.79|1165.29|0
1655325480000|2022-06-15 20:38:00|1167.81|1165.31|1167.81|1165.31|1167.86|1165.36|1167.81|1165.31|0
1655325490000|2022-06-15 20:38:10|1167.79|1165.29|1167.72|1165.22|1167.79|1165.29|1167.72|1165.22|0
1655325500000|2022-06-15 20:38:20|1167.79|1165.29|1167.79|1165.29|1167.79|1165.29|1167.79|1165.29|0
1655325510000|2022-06-15 20:38:30|1167.81|1165.31|1167.79|1165.29|1167.81|1165.31|1167.79|1165.29|0
1655325520000|2022-06-15 20:38:40|1167.78|1165.28|1167.79|1165.29|1167.79|1165.29|1167.76|1165.26|0
1655325540000|2022-06-15 20:39:00|1167.81|1165.31|1167.86|1165.36|1167.86|1165.36|1167.81|1165.31|0
1655325550000|2022-06-15 20:39:10|1167.88|1165.38|1168.07|1165.57|1168.07|1165.57|1167.88|1165.38|0
1655325560000|2022-06-15 20:39:20|1168.16|1165.66|1168.23|1165.73|1168.28|1165.78|1168.14|1165.64|0
1655325570000|2022-06-15 20:39:30|1168.21|1165.71|1168.16|1165.66|1168.21|1165.71|1168.11|1165.61|0
1655325580000|2022-06-15 20:39:40|1168.14|1165.64|1168.11|1165.61|1168.16|1165.66|1168.11|1165.61|0
1655325590000|2022-06-15 20:39:50|1168.07|1165.57|1168.02|1165.52|1168.07|1165.57|1168.02|1165.52|0
1655325600000|2022-06-15 20:40:00|1168|1165.5|1167.93|1165.43|1168|1165.5|1167.93|1165.43|0
1655325610000|2022-06-15 20:40:10|1167.95|1165.45|1167.86|1165.36|1167.95|1165.45|1167.86|1165.36|0
1655325620000|2022-06-15 20:40:20|1167.85|1165.35|1167.81|1165.31|1167.85|1165.35|1167.81|1165.31|0
1655325630000|2022-06-15 20:40:30|1167.86|1165.36|1167.86|1165.36|1167.86|1165.36|1167.83|1165.33|0
1655325640000|2022-06-15 20:40:40|1167.85|1165.35|1167.86|1165.36|1167.86|1165.36|1167.83|1165.33|0
1655325650000|2022-06-15 20:40:50|1167.85|1165.35|1167.81|1165.31|1167.85|1165.35|1167.81|1165.31|0
1655325660000|2022-06-15 20:41:00|1167.86|1165.36|1167.93|1165.43|1167.93|1165.43|1167.86|1165.36|0
1655325670000|2022-06-15 20:41:10|1167.95|1165.45|1167.95|1165.45|1167.95|1165.45|1167.95|1165.45|0
1655325680000|2022-06-15 20:41:20|1167.93|1165.43|1167.93|1165.43|1167.93|1165.43|1167.9|1165.4|0
1655325700000|2022-06-15 20:41:40|1167.9|1165.4|1167.95|1165.45|1167.95|1165.45|1167.9|1165.4|0
1655325710000|2022-06-15 20:41:50|1168|1165.5|1167.95|1165.45|1168|1165.5|1167.93|1165.43|0
1655325720000|2022-06-15 20:42:00|1167.97|1165.47|1167.86|1165.36|1167.97|1165.47|1167.86|1165.36|0
1655325730000|2022-06-15 20:42:10|1167.85|1165.35|1167.88|1165.38|1167.88|1165.38|1167.81|1165.31|0
1655325740000|2022-06-15 20:42:20|1167.9|1165.4|1167.97|1165.47|1167.97|1165.47|1167.9|1165.4|0
1655325760000|2022-06-15 20:42:40|1168|1165.5|1168.02|1165.52|1168.02|1165.52|1168|1165.5|0
1655325770000|2022-06-15 20:42:50|1168.07|1165.57|1168.09|1165.59|1168.11|1165.61|1168.07|1165.57|0
1655325780000|2022-06-15 20:43:00|1168.07|1165.57|1168|1165.5|1168.07|1165.57|1167.97|1165.47|0
1655325790000|2022-06-15 20:43:10|1168.02|1165.52|1168|1165.5|1168.02|1165.52|1168|1165.5|0
1655325800000|2022-06-15 20:43:20|1168.09|1165.59|1168.04|1165.54|1168.09|1165.59|1168.02|1165.52|0
1655325810000|2022-06-15 20:43:30|1168.02|1165.52|1168|1165.5|1168.02|1165.52|1168|1165.5|0
1655325820000|2022-06-15 20:43:40|1168.02|1165.52|1168.04|1165.54|1168.04|1165.54|1167.97|1165.47|0
1655325830000|2022-06-15 20:43:50|1168.07|1165.57|1168.04|1165.54|1168.07|1165.57|1168.04|1165.54|0
1655325840000|2022-06-15 20:44:00|1168.07|1165.57|1168.14|1165.64|1168.14|1165.64|1168.07|1165.57|0
1655325850000|2022-06-15 20:44:10|1168.13|1165.63|1168.18|1165.68|1168.18|1165.68|1168.11|1165.61|0
1655325860000|2022-06-15 20:44:20|1168.21|1165.71|1168.21|1165.71|1168.23|1165.73|1168.16|1165.66|0
1655325870000|2022-06-15 20:44:30|1168.2|1165.7|1168.23|1165.73|1168.23|1165.73|1168.18|1165.68|0
1655325880000|2022-06-15 20:44:40|1168.28|1165.78|1168.3|1165.8|1168.3|1165.8|1168.25|1165.75|0
1655325890000|2022-06-15 20:44:50|1168.32|1165.82|1168.32|1165.82|1168.32|1165.82|1168.28|1165.78|0
1655325900000|2022-06-15 20:45:00|1168.23|1165.73|1168.18|1165.68|1168.23|1165.73|1168.16|1165.66|0
1655325910000|2022-06-15 20:45:10|1168.21|1165.71|1168.21|1165.71|1168.21|1165.71|1168.21|1165.71|0
1655325920000|2022-06-15 20:45:20|1168.2|1165.7|1168.14|1165.64|1168.2|1165.7|1168.11|1165.61|0
1655325930000|2022-06-15 20:45:30|1168.13|1165.63|1168.04|1165.54|1168.13|1165.63|1168.02|1165.52|0
1655325940000|2022-06-15 20:45:40|1168.07|1165.57|1167.93|1165.43|1168.09|1165.59|1167.93|1165.43|0
1655325950000|2022-06-15 20:45:50|1167.92|1165.42|1167.86|1165.36|1167.92|1165.42|1167.86|1165.36|0
1655325960000|2022-06-15 20:46:00|1167.88|1165.38|1167.86|1165.36|1167.88|1165.38|1167.86|1165.36|0
1655325970000|2022-06-15 20:46:10|1167.88|1165.38|1167.86|1165.36|1167.88|1165.38|1167.86|1165.36|0
1655325980000|2022-06-15 20:46:20|1167.85|1165.35|1167.81|1165.31|1167.85|1165.35|1167.81|1165.31|0
1655325990000|2022-06-15 20:46:30|1167.79|1165.29|1167.95|1165.45|1167.95|1165.45|1167.79|1165.29|0
1655326000000|2022-06-15 20:46:40|1167.93|1165.43|1167.88|1165.38|1167.93|1165.43|1167.88|1165.38|0
1655326010000|2022-06-15 20:46:50|1167.86|1165.36|1167.88|1165.38|1167.88|1165.38|1167.86|1165.36|0
1655326020000|2022-06-15 20:47:00|1167.81|1165.31|1167.79|1165.29|1167.81|1165.31|1167.76|1165.26|0
1655326030000|2022-06-15 20:47:10|1167.81|1165.31|1167.86|1165.36|1167.88|1165.38|1167.79|1165.29|0
1655326040000|2022-06-15 20:47:20|1167.85|1165.35|1167.86|1165.36|1167.86|1165.36|1167.81|1165.31|0
1655326060000|2022-06-15 20:47:40|1167.85|1165.35|1167.81|1165.31|1167.85|1165.35|1167.81|1165.31|0
1655326070000|2022-06-15 20:47:50|1167.83|1165.33|1167.81|1165.31|1167.86|1165.36|1167.81|1165.31|0
1655326080000|2022-06-15 20:48:00|1167.82|1165.32|1167.95|1165.45|1167.97|1165.47|1167.82|1165.32|0
1655326090000|2022-06-15 20:48:10|1167.97|1165.47|1168.11|1165.61|1168.11|1165.61|1167.95|1165.45|0
1655326100000|2022-06-15 20:48:20|1168.09|1165.59|1168.09|1165.59|1168.11|1165.61|1168.07|1165.57|0
1655326110000|2022-06-15 20:48:30|1168.11|1165.61|1168.11|1165.61|1168.11|1165.61|1168.09|1165.59|0
1655326120000|2022-06-15 20:48:40|1168.16|1165.66|1168.14|1165.64|1168.21|1165.71|1168.14|1165.64|0
1655326130000|2022-06-15 20:48:50|1168.16|1165.66|1168.18|1165.68|1168.21|1165.71|1168.11|1165.61|0
1655326140000|2022-06-15 20:49:00|1168.21|1165.71|1168.23|1165.73|1168.23|1165.73|1168.18|1165.68|0
1655326150000|2022-06-15 20:49:10|1168.21|1165.71|1168.21|1165.71|1168.23|1165.73|1168.21|1165.71|0
1655326160000|2022-06-15 20:49:20|1168.23|1165.73|1168.28|1165.78|1168.3|1165.8|1168.23|1165.73|0
1655326170000|2022-06-15 20:49:30|1168.3|1165.8|1168.3|1165.8|1168.32|1165.82|1168.23|1165.73|0
1655326180000|2022-06-15 20:49:40|1168.35|1165.85|1168.37|1165.87|1168.37|1165.87|1168.32|1165.82|0
1655326200000|2022-06-15 20:50:00|1168.35|1165.85|1168.32|1165.82|1168.35|1165.85|1168.32|1165.82|0
1655326210000|2022-06-15 20:50:10|1168.35|1165.85|1168.35|1165.85|1168.37|1165.87|1168.32|1165.82|0
1655326220000|2022-06-15 20:50:20|1168.32|1165.82|1168.42|1165.92|1168.51|1166.01|1168.32|1165.82|0
1655326230000|2022-06-15 20:50:30|1168.44|1165.94|1168.32|1165.82|1168.44|1165.94|1168.32|1165.82|0
1655326240000|2022-06-15 20:50:40|1168.28|1165.78|1168.32|1165.82|1168.32|1165.82|1168.28|1165.78|0
1655326250000|2022-06-15 20:50:50|1168.35|1165.85|1168.32|1165.82|1168.37|1165.87|1168.32|1165.82|0
1655326260000|2022-06-15 20:51:00|1168.28|1165.78|1168.28|1165.78|1168.3|1165.8|1168.28|1165.78|0
1655326270000|2022-06-15 20:51:10|1168.3|1165.8|1168.37|1165.87|1168.37|1165.87|1168.3|1165.8|0
1655326280000|2022-06-15 20:51:20|1168.32|1165.82|1168.32|1165.82|1168.32|1165.82|1168.28|1165.78|0
1655326290000|2022-06-15 20:51:30|1168.28|1165.78|1168.28|1165.78|1168.28|1165.78|1168.23|1165.73|0
1655326300000|2022-06-15 20:51:40|1168.27|1165.77|1168.21|1165.71|1168.28|1165.78|1168.21|1165.71|0
1655326310000|2022-06-15 20:51:50|1168.2|1165.7|1168.09|1165.59|1168.2|1165.7|1168.09|1165.59|0
1655326320000|2022-06-15 20:52:00|1168.07|1165.57|1168.16|1165.66|1168.16|1165.66|1168.07|1165.57|0
1655326330000|2022-06-15 20:52:10|1168.11|1165.61|1168.28|1165.78|1168.28|1165.78|1168.11|1165.61|0
1655326340000|2022-06-15 20:52:20|1168.3|1165.8|1168.3|1165.8|1168.32|1165.82|1168.3|1165.8|0
1655326350000|2022-06-15 20:52:30|1168.32|1165.82|1168.37|1165.87|1168.37|1165.87|1168.32|1165.82|0
1655326360000|2022-06-15 20:52:40|1168.44|1165.94|1168.42|1165.92|1168.44|1165.94|1168.42|1165.92|0
1655326370000|2022-06-15 20:52:50|1168.39|1165.89|1168.23|1165.73|1168.42|1165.92|1168.23|1165.73|0
1655326380000|2022-06-15 20:53:00|1168.16|1165.66|1168.18|1165.68|1168.18|1165.68|1168.16|1165.66|0
1655326390000|2022-06-15 20:53:10|1168.21|1165.71|1168.18|1165.68|1168.21|1165.71|1168.18|1165.68|0
1655326400000|2022-06-15 20:53:20|1168.21|1165.71|1168.21|1165.71|1168.21|1165.71|1168.21|1165.71|0
1655326410000|2022-06-15 20:53:30|1168.23|1165.73|1168.18|1165.68|1168.23|1165.73|1168.16|1165.66|0
1655326420000|2022-06-15 20:53:40|1168.16|1165.66|1168.25|1165.75|1168.25|1165.75|1168.16|1165.66|0
1655326430000|2022-06-15 20:53:50|1168.28|1165.78|1168.28|1165.78|1168.3|1165.8|1168.28|1165.78|0
1655326440000|2022-06-15 20:54:00|1168.27|1165.77|1168.14|1165.64|1168.28|1165.78|1168.14|1165.64|0
1655326450000|2022-06-15 20:54:10|1168.13|1165.63|1168.28|1165.78|1168.32|1165.82|1168.11|1165.61|0
1655326460000|2022-06-15 20:54:20|1168.32|1165.82|1168.16|1165.66|1168.32|1165.82|1168.11|1165.61|0
1655326480000|2022-06-15 20:54:40|1168.18|1165.68|1168.21|1165.71|1168.23|1165.73|1168.18|1165.68|0
1655326490000|2022-06-15 20:54:50|1168.23|1165.73|1168.28|1165.78|1168.28|1165.78|1168.23|1165.73|0
1655326500000|2022-06-15 20:55:00|1168.25|1165.75|1168.32|1165.82|1168.37|1165.87|1168.25|1165.75|0
1655326510000|2022-06-15 20:55:10|1168.28|1165.78|1168.3|1165.8|1168.3|1165.8|1168.28|1165.78|0
1655326520000|2022-06-15 20:55:20|1168.28|1165.78|1168.3|1165.8|1168.3|1165.8|1168.28|1165.78|0
1655326530000|2022-06-15 20:55:30|1168.32|1165.82|1168.32|1165.82|1168.32|1165.82|1168.3|1165.8|0
1655326540000|2022-06-15 20:55:40|1168.3|1165.8|1168.32|1165.82|1168.32|1165.82|1168.28|1165.78|0
1655326550000|2022-06-15 20:55:50|1168.3|1165.8|1168.3|1165.8|1168.3|1165.8|1168.28|1165.78|0
1655326560000|2022-06-15 20:56:00|1168.25|1165.75|1168.32|1165.82|1168.32|1165.82|1168.25|1165.75|0
1655326570000|2022-06-15 20:56:10|1168.28|1165.78|1168.25|1165.75|1168.28|1165.78|1168.25|1165.75|0
1655326580000|2022-06-15 20:56:20|1168.23|1165.73|1168.25|1165.75|1168.25|1165.75|1168.23|1165.73|0
1655326590000|2022-06-15 20:56:30|1168.28|1165.78|1168.25|1165.75|1168.28|1165.78|1168.21|1165.71|0
1655326610000|2022-06-15 20:56:50|1168.23|1165.73|1168.21|1165.71|1168.23|1165.73|1168.21|1165.71|0
1655326620000|2022-06-15 20:57:00|1168.2|1165.7|1168.16|1165.66|1168.2|1165.7|1168.16|1165.66|0
1655326630000|2022-06-15 20:57:10|1168.21|1165.71|1168.21|1165.71|1168.21|1165.71|1168.21|1165.71|0
1655326640000|2022-06-15 20:57:20|1168.2|1165.7|1168.14|1165.64|1168.2|1165.7|1168.14|1165.64|0
1655326650000|2022-06-15 20:57:30|1168.16|1165.66|1168.16|1165.66|1168.16|1165.66|1168.16|1165.66|0
1655326660000|2022-06-15 20:57:40|1168.18|1165.68|1168.16|1165.66|1168.21|1165.71|1168.16|1165.66|0
1655326670000|2022-06-15 20:57:50|1168.14|1165.64|1168.04|1165.54|1168.14|1165.64|1167.97|1165.47|0
1655326680000|2022-06-15 20:58:00|1168.07|1165.57|1167.93|1165.43|1168.11|1165.61|1167.93|1165.43|0
1655326690000|2022-06-15 20:58:10|1167.9|1165.4|1167.88|1165.38|1167.9|1165.4|1167.88|1165.38|0
1655326700000|2022-06-15 20:58:20|1167.86|1165.36|1167.86|1165.36|1167.88|1165.38|1167.86|1165.36|0
1655326710000|2022-06-15 20:58:30|1167.88|1165.38|1167.81|1165.31|1167.88|1165.38|1167.81|1165.31|0
1655326720000|2022-06-15 20:58:40|1167.76|1165.26|1167.83|1165.33|1167.83|1165.33|1167.76|1165.26|0
1655326730000|2022-06-15 20:58:50|1167.81|1165.31|1167.88|1165.38|1167.9|1165.4|1167.81|1165.31|0
1655326740000|2022-06-15 20:59:00|1167.81|1165.31|1167.76|1165.26|1167.81|1165.31|1167.76|1165.26|0
1655326750000|2022-06-15 20:59:10|1167.72|1165.22|1167.72|1165.22|1167.72|1165.22|1167.72|1165.22|0
1655326760000|2022-06-15 20:59:20|1167.71|1165.21|1167.72|1165.22|1167.72|1165.22|1167.62|1165.12|0
1655326770000|2022-06-15 20:59:30|1167.71|1165.21|1167.62|1165.12|1167.71|1165.21|1167.62|1165.12|0
1655326780000|2022-06-15 20:59:40|1167.65|1165.15|1167.72|1165.22|1167.72|1165.22|1167.65|1165.15|0
1655326790000|2022-06-15 20:59:50|1167.71|1165.21|1167.69|1165.19|1167.74|1165.24|1167.6|1165.1|0
1655326800000|2022-06-15 21:00:00|1167.7|1165.2|1167.72|1165.22|1167.83|1165.33|1167.7|1165.2|0
1655326820000|2022-06-15 21:00:20|1167.74|1165.24|1167.74|1165.24|1167.74|1165.24|1167.74|1165.24|0
1655326840000|2022-06-15 21:00:40|1167.69|1165.19|1167.69|1165.19|1167.69|1165.19|1167.69|1165.19|0
1655326850000|2022-06-15 21:00:50|1167.74|1165.24|1167.74|1165.24|1167.74|1165.24|1167.74|1165.24|0
1655326870000|2022-06-15 21:01:10|1167.69|1165.19|1167.69|1165.19|1167.69|1165.19|1167.69|1165.19|0
1655326890000|2022-06-15 21:01:30|1167.74|1165.24|1167.74|1165.24|1167.74|1165.24|1167.74|1165.24|0
1655326900000|2022-06-15 21:01:40|1167.69|1165.19|1167.69|1165.19|1167.69|1165.19|1167.69|1165.19|0
1655326910000|2022-06-15 21:01:50|1167.67|1165.17|1167.67|1165.17|1167.67|1165.17|1167.67|1165.17|0
1655326930000|2022-06-15 21:02:10|1167.72|1165.22|1167.74|1165.24|1167.74|1165.24|1167.72|1165.22|0
1655326940000|2022-06-15 21:02:20|1167.72|1165.22|1167.69|1165.19|1167.72|1165.22|1167.69|1165.19|0
1655326960000|2022-06-15 21:02:40|1167.7|1165.2|1167.74|1165.24|1167.74|1165.24|1167.7|1165.2|0
1655326970000|2022-06-15 21:02:50|1167.79|1165.29|1167.79|1165.29|1167.79|1165.29|1167.79|1165.29|0
1655327030000|2022-06-15 21:03:50|1167.81|1165.31|1167.81|1165.31|1167.81|1165.31|1167.81|1165.31|0
1655327040000|2022-06-15 21:04:00|1167.79|1165.29|1167.79|1165.29|1167.79|1165.29|1167.79|1165.29|0
1655327050000|2022-06-15 21:04:10|1167.81|1165.31|1167.79|1165.29|1167.81|1165.31|1167.79|1165.29|0
1655327110000|2022-06-15 21:05:10|1167.81|1165.31|1167.81|1165.31|1167.81|1165.31|1167.81|1165.31|0
1655327130000|2022-06-15 21:05:30|1167.83|1165.33|1167.83|1165.33|1167.83|1165.33|1167.83|1165.33|0
1655327140000|2022-06-15 21:05:40|1167.86|1165.36|1167.86|1165.36|1167.86|1165.36|1167.86|1165.36|0
1655327150000|2022-06-15 21:05:50|1167.9|1165.4|1167.93|1165.43|1167.93|1165.43|1167.9|1165.4|0
1655327180000|2022-06-15 21:06:20|1167.9|1165.4|1167.9|1165.4|1167.9|1165.4|1167.9|1165.4|0
1655327290000|2022-06-15 21:08:10|1167.93|1165.43|1167.93|1165.43|1167.93|1165.43|1167.93|1165.43|0
1655327350000|2022-06-15 21:09:10|1167.92|1165.42|1167.88|1165.38|1167.92|1165.42|1167.88|1165.38|0
1655327360000|2022-06-15 21:09:20|1167.86|1165.36|1167.86|1165.36|1167.86|1165.36|1167.86|1165.36|0
1655327380000|2022-06-15 21:09:40|1167.88|1165.38|1167.9|1165.4|1167.9|1165.4|1167.88|1165.38|0
1655327470000|2022-06-15 21:11:10|1167.88|1165.38|1167.9|1165.4|1167.9|1165.4|1167.88|1165.38|0
1655327480000|2022-06-15 21:11:20|1167.86|1165.36|1167.86|1165.36|1167.86|1165.36|1167.86|1165.36|0
1655327500000|2022-06-15 21:11:40|1167.85|1165.35|1167.93|1165.43|1167.93|1165.43|1167.83|1165.33|0
1655327520000|2022-06-15 21:12:00|1167.92|1165.42|1167.88|1165.38|1167.92|1165.42|1167.88|1165.38|0
1655327530000|2022-06-15 21:12:10|1167.86|1165.36|1167.86|1165.36|1167.86|1165.36|1167.86|1165.36|0
1655327570000|2022-06-15 21:12:50|1167.9|1165.4|1167.9|1165.4|1167.9|1165.4|1167.9|1165.4|0
1655327580000|2022-06-15 21:13:00|1167.93|1165.43|1167.93|1165.43|1167.93|1165.43|1167.93|1165.43|0
1655327600000|2022-06-15 21:13:20|1167.92|1165.42|1167.9|1165.4|1167.92|1165.42|1167.9|1165.4|0
1655327640000|2022-06-15 21:14:00|1167.88|1165.38|1167.88|1165.38|1167.88|1165.38|1167.88|1165.38|0
1655327700000|2022-06-15 21:15:00|1167.86|1165.36|1167.86|1165.36|1167.86|1165.36|1167.86|1165.36|0
1655327720000|2022-06-15 21:15:20|1167.88|1165.38|1167.88|1165.38|1167.88|1165.38|1167.88|1165.38|0
1655327740000|2022-06-15 21:15:40|1167.93|1165.43|1167.93|1165.43|1167.93|1165.43|1167.93|1165.43|0
1655327750000|2022-06-15 21:15:50|1167.97|1165.47|1167.97|1165.47|1167.97|1165.47|1167.97|1165.47|0
1655327770000|2022-06-15 21:16:10|1168|1165.5|1168|1165.5|1168|1165.5|1167.97|1165.47|0
1655327780000|2022-06-15 21:16:20|1167.99|1165.49|1167.97|1165.47|1167.99|1165.49|1167.97|1165.47|0
1655327900000|2022-06-15 21:18:20|1167.95|1165.45|1167.95|1165.45|1167.95|1165.45|1167.95|1165.45|0
1655327910000|2022-06-15 21:18:30|1168|1165.5|1168|1165.5|1168|1165.5|1168|1165.5|0
1655327950000|2022-06-15 21:19:10|1167.99|1165.49|1167.97|1165.47|1167.99|1165.49|1167.97|1165.47|0
1655328080000|2022-06-15 21:21:20|1168.02|1165.52|1167.95|1165.45|1168.02|1165.52|1167.95|1165.45|0
1655328090000|2022-06-15 21:21:30|1167.93|1165.43|1167.93|1165.43|1167.93|1165.43|1167.93|1165.43|0
1655328140000|2022-06-15 21:22:20|1168|1165.5|1167.97|1165.47|1168|1165.5|1167.97|1165.47|0
1655328150000|2022-06-15 21:22:30|1167.95|1165.45|1168|1165.5|1168|1165.5|1167.95|1165.45|0
1655328170000|2022-06-15 21:22:50|1167.97|1165.47|1167.97|1165.47|1168.02|1165.52|1167.97|1165.47|0
1655328180000|2022-06-15 21:23:00|1167.98|1165.48|1168.04|1165.54|1168.04|1165.54|1167.98|1165.48|0
1655328190000|2022-06-15 21:23:10|1168.02|1165.52|1167.97|1165.47|1168.04|1165.54|1167.97|1165.47|0
1655328200000|2022-06-15 21:23:20|1167.93|1165.43|1167.93|1165.43|1167.93|1165.43|1167.93|1165.43|0
1655328270000|2022-06-15 21:24:30|1167.9|1165.4|1167.9|1165.4|1167.9|1165.4|1167.9|1165.4|0
1655328280000|2022-06-15 21:24:40|1167.93|1165.43|1167.93|1165.43|1167.93|1165.43|1167.93|1165.43|0
1655328410000|2022-06-15 21:26:50|1168.04|1165.54|1168.04|1165.54|1168.04|1165.54|1168.04|1165.54|0
1655328430000|2022-06-15 21:27:10|1168.07|1165.57|1168.07|1165.57|1168.07|1165.57|1168.07|1165.57|0
1655328550000|2022-06-15 21:29:10|1168.11|1165.61|1168.11|1165.61|1168.11|1165.61|1168.11|1165.61|0
1655328560000|2022-06-15 21:29:20|1168.14|1165.64|1168.16|1165.66|1168.16|1165.66|1168.11|1165.61|0
1655328610000|2022-06-15 21:30:10|1168.18|1165.68|1168.16|1165.66|1168.18|1165.68|1168.16|1165.66|0
1655328660000|2022-06-15 21:31:00|1168.11|1165.61|1168.11|1165.61|1168.11|1165.61|1168.11|1165.61|0
1655328670000|2022-06-15 21:31:10|1168.14|1165.64|1168.16|1165.66|1168.16|1165.66|1168.14|1165.64|0
1655328690000|2022-06-15 21:31:30|1168.18|1165.68|1168.16|1165.66|1168.18|1165.68|1168.16|1165.66|0
1655328710000|2022-06-15 21:31:50|1168.14|1165.64|1168.14|1165.64|1168.14|1165.64|1168.14|1165.64|0
1655328740000|2022-06-15 21:32:20|1168.18|1165.68|1168.18|1165.68|1168.18|1165.68|1168.18|1165.68|0
1655328760000|2022-06-15 21:32:40|1168.16|1165.66|1168.16|1165.66|1168.16|1165.66|1168.16|1165.66|0
1655328790000|2022-06-15 21:33:10|1168.11|1165.61|1168.11|1165.61|1168.11|1165.61|1168.11|1165.61|0
1655328800000|2022-06-15 21:33:20|1168.14|1165.64|1168.14|1165.64|1168.14|1165.64|1168.14|1165.64|0
1655328830000|2022-06-15 21:33:50|1168.16|1165.66|1168.14|1165.64|1168.16|1165.66|1168.14|1165.64|0
1655328840000|2022-06-15 21:34:00|1168.16|1165.66|1168.16|1165.66|1168.16|1165.66|1168.16|1165.66|0
1655328890000|2022-06-15 21:34:50|1168.18|1165.68|1168.18|1165.68|1168.18|1165.68|1168.18|1165.68|0
1655328920000|2022-06-15 21:35:20|1168.21|1165.71|1168.18|1165.68|1168.21|1165.71|1168.18|1165.68|0
1655328970000|2022-06-15 21:36:10|1168.21|1165.71|1168.21|1165.71|1168.21|1165.71|1168.21|1165.71|0
1655328990000|2022-06-15 21:36:30|1168.23|1165.73|1168.23|1165.73|1168.23|1165.73|1168.23|1165.73|0
1655329010000|2022-06-15 21:36:50|1168.25|1165.75|1168.25|1165.75|1168.25|1165.75|1168.25|1165.75|0
1655329040000|2022-06-15 21:37:20|1168.23|1165.73|1168.23|1165.73|1168.23|1165.73|1168.23|1165.73|0
1655329060000|2022-06-15 21:37:40|1168.28|1165.78|1168.28|1165.78|1168.28|1165.78|1168.28|1165.78|0
1655329070000|2022-06-15 21:37:50|1168.27|1165.77|1168.23|1165.73|1168.27|1165.77|1168.23|1165.73|0
1655329080000|2022-06-15 21:38:00|1168.3|1165.8|1168.3|1165.8|1168.3|1165.8|1168.3|1165.8|0
1655329100000|2022-06-15 21:38:20|1168.28|1165.78|1168.32|1165.82|1168.32|1165.82|1168.28|1165.78|0
1655329110000|2022-06-15 21:38:30|1168.35|1165.85|1168.35|1165.85|1168.35|1165.85|1168.35|1165.85|0
1655329240000|2022-06-15 21:40:40|1168.32|1165.82|1168.35|1165.85|1168.35|1165.85|1168.32|1165.82|0
1655329260000|2022-06-15 21:41:00|1168.39|1165.89|1168.39|1165.89|1168.39|1165.89|1168.39|1165.89|0
1655329270000|2022-06-15 21:41:10|1168.42|1165.92|1168.42|1165.92|1168.42|1165.92|1168.42|1165.92|0
1655329300000|2022-06-15 21:41:40|1168.41|1165.91|1168.35|1165.85|1168.41|1165.91|1168.35|1165.85|0
1655329330000|2022-06-15 21:42:10|1168.39|1165.89|1168.39|1165.89|1168.39|1165.89|1168.39|1165.89|0
1655329350000|2022-06-15 21:42:30|1168.35|1165.85|1168.42|1165.92|1168.42|1165.92|1168.35|1165.85|0
1655329360000|2022-06-15 21:42:40|1168.49|1165.99|1168.49|1165.99|1168.49|1165.99|1168.49|1165.99|0
1655329380000|2022-06-15 21:43:00|1168.51|1166.01|1168.51|1166.01|1168.51|1166.01|1168.51|1166.01|0
1655329390000|2022-06-15 21:43:10|1168.49|1165.99|1168.49|1165.99|1168.49|1165.99|1168.49|1165.99|0
1655329410000|2022-06-15 21:43:30|1168.51|1166.01|1168.51|1166.01|1168.51|1166.01|1168.51|1166.01|0
1655329420000|2022-06-15 21:43:40|1168.49|1165.99|1168.49|1165.99|1168.49|1165.99|1168.49|1165.99|0
1655329470000|2022-06-15 21:44:30|1168.51|1166.01|1168.49|1165.99|1168.51|1166.01|1168.49|1165.99|0
1655329510000|2022-06-15 21:45:10|1168.46|1165.96|1168.39|1165.89|1168.46|1165.96|1168.39|1165.89|0
1655329520000|2022-06-15 21:45:20|1168.44|1165.94|1168.44|1165.94|1168.44|1165.94|1168.44|1165.94|0
1655329530000|2022-06-15 21:45:30|1168.46|1165.96|1168.46|1165.96|1168.46|1165.96|1168.46|1165.96|0
1655329600000|2022-06-15 21:46:40|1168.49|1165.99|1168.49|1165.99|1168.49|1165.99|1168.49|1165.99|0
1655329610000|2022-06-15 21:46:50|1168.51|1166.01|1168.51|1166.01|1168.51|1166.01|1168.51|1166.01|0
1655329640000|2022-06-15 21:47:20|1168.53|1166.03|1168.53|1166.03|1168.53|1166.03|1168.53|1166.03|0
1655329690000|2022-06-15 21:48:10|1168.56|1166.06|1168.56|1166.06|1168.56|1166.06|1168.56|1166.06|0
1655329700000|2022-06-15 21:48:20|1168.53|1166.03|1168.53|1166.03|1168.53|1166.03|1168.53|1166.03|0
1655329730000|2022-06-15 21:48:50|1168.54|1166.04|1168.6|1166.1|1168.6|1166.1|1168.54|1166.04|0
1655329790000|2022-06-15 21:49:50|1168.65|1166.15|1168.65|1166.15|1168.65|1166.15|1168.65|1166.15|0
1655329800000|2022-06-15 21:50:00|1168.63|1166.13|1168.63|1166.13|1168.63|1166.13|1168.63|1166.13|0
1655329810000|2022-06-15 21:50:10|1168.65|1166.15|1168.63|1166.13|1168.65|1166.15|1168.63|1166.13|0
1655329890000|2022-06-15 21:51:30|1168.65|1166.15|1168.65|1166.15|1168.65|1166.15|1168.65|1166.15|0
1655329900000|2022-06-15 21:51:40|1168.63|1166.13|1168.65|1166.15|1168.65|1166.15|1168.63|1166.13|0
1655329960000|2022-06-15 21:52:40|1168.6|1166.1|1168.58|1166.08|1168.6|1166.1|1168.58|1166.08|0
1655329990000|2022-06-15 21:53:10|1168.53|1166.03|1168.53|1166.03|1168.53|1166.03|1168.53|1166.03|0
1655330000000|2022-06-15 21:53:20|1168.54|1166.04|1168.58|1166.08|1168.58|1166.08|1168.54|1166.04|0
1655330020000|2022-06-15 21:53:40|1168.51|1166.01|1168.51|1166.01|1168.51|1166.01|1168.51|1166.01|0
1655330080000|2022-06-15 21:54:40|1168.53|1166.03|1168.49|1165.99|1168.53|1166.03|1168.49|1165.99|0
1655330090000|2022-06-15 21:54:50|1168.51|1166.01|1168.49|1165.99|1168.51|1166.01|1168.49|1165.99|0
1655330100000|2022-06-15 21:55:00|1168.51|1166.01|1168.51|1166.01|1168.51|1166.01|1168.51|1166.01|0
1655330130000|2022-06-15 21:55:30|1168.53|1166.03|1168.53|1166.03|1168.53|1166.03|1168.53|1166.03|0
1655330160000|2022-06-15 21:56:00|1168.54|1166.04|1168.58|1166.08|1168.58|1166.08|1168.54|1166.04|0
1655330310000|2022-06-15 21:58:30|1168.53|1166.03|1168.56|1166.06|1168.56|1166.06|1168.53|1166.03|0
1655330330000|2022-06-15 21:58:50|1168.58|1166.08|1168.58|1166.08|1168.58|1166.08|1168.53|1166.03|0
1655330360000|2022-06-15 21:59:20|1168.56|1166.06|1168.6|1166.1|1168.6|1166.1|1168.56|1166.06|0
1655330380000|2022-06-15 21:59:40|1168.56|1166.06|1168.56|1166.06|1168.6|1166.1|1168.56|1166.06|0
1655330390000|2022-06-15 21:59:50|1168.58|1166.08|1168.58|1166.08|1168.58|1166.08|1168.58|1166.08|0
1655330400000|2022-06-15 22:00:00|1168.6|1166.1|1169.26|1166.76|1169.44|1166.94|1168.6|1166.1|0
1655330410000|2022-06-15 22:00:10|1169.25|1166.75|1169.26|1166.76|1169.26|1166.76|1169.09|1166.59|0
1655330420000|2022-06-15 22:00:20|1169.25|1166.75|1169.12|1166.62|1169.25|1166.75|1169.05|1166.55|0
1655330430000|2022-06-15 22:00:30|1169.11|1166.61|1168.91|1166.41|1169.11|1166.61|1168.91|1166.41|0
1655330440000|2022-06-15 22:00:40|1168.9|1166.4|1168.86|1166.36|1168.9|1166.4|1168.74|1166.24|0
1655330450000|2022-06-15 22:00:50|1168.84|1166.34|1168.88|1166.38|1168.88|1166.38|1168.81|1166.31|0
1655330460000|2022-06-15 22:01:00|1168.91|1166.41|1168.98|1166.48|1168.98|1166.48|1168.91|1166.41|0
1655330470000|2022-06-15 22:01:10|1169|1166.5|1169.05|1166.55|1169.05|1166.55|1169|1166.5|0
1655330480000|2022-06-15 22:01:20|1169.02|1166.52|1168.91|1166.41|1169.02|1166.52|1168.91|1166.41|0
1655330490000|2022-06-15 22:01:30|1169.02|1166.52|1168.98|1166.48|1169.05|1166.55|1168.98|1166.48|0
1655330500000|2022-06-15 22:01:40|1169|1166.5|1168.93|1166.43|1169.02|1166.52|1168.91|1166.41|0
1655330510000|2022-06-15 22:01:50|1168.88|1166.38|1168.88|1166.38|1168.88|1166.38|1168.86|1166.36|0
1655330520000|2022-06-15 22:02:00|1168.91|1166.41|1168.91|1166.41|1168.93|1166.43|1168.91|1166.41|0
1655330530000|2022-06-15 22:02:10|1168.93|1166.43|1168.88|1166.38|1168.95|1166.45|1168.88|1166.38|0
1655330540000|2022-06-15 22:02:20|1168.91|1166.41|1168.95|1166.45|1169.02|1166.52|1168.91|1166.41|0
1655330550000|2022-06-15 22:02:30|1168.98|1166.48|1168.95|1166.45|1168.98|1166.48|1168.93|1166.43|0
1655330560000|2022-06-15 22:02:40|1168.98|1166.48|1169.02|1166.52|1169.02|1166.52|1168.98|1166.48|0
1655330570000|2022-06-15 22:02:50|1169.03|1166.53|1169.09|1166.59|1169.09|1166.59|1169.03|1166.53|0
1655330580000|2022-06-15 22:03:00|1169.12|1166.62|1169.09|1166.59|1169.16|1166.66|1169.09|1166.59|0
1655330590000|2022-06-15 22:03:10|1169.07|1166.57|1169.09|1166.59|1169.09|1166.59|1169.07|1166.57|0
1655330600000|2022-06-15 22:03:20|1169.07|1166.57|1169.09|1166.59|1169.09|1166.59|1169.07|1166.57|0
1655330610000|2022-06-15 22:03:30|1169.07|1166.57|1169.07|1166.57|1169.09|1166.59|1169.05|1166.55|0
1655330620000|2022-06-15 22:03:40|1169.09|1166.59|1169.12|1166.62|1169.12|1166.62|1169.07|1166.57|0
1655330630000|2022-06-15 22:03:50|1169.09|1166.59|1169.07|1166.57|1169.09|1166.59|1169.07|1166.57|0
1655330640000|2022-06-15 22:04:00|1169.12|1166.62|1169.12|1166.62|1169.12|1166.62|1169.12|1166.62|0
1655330650000|2022-06-15 22:04:10|1169.09|1166.59|1169.09|1166.59|1169.09|1166.59|1169.09|1166.59|0
1655330660000|2022-06-15 22:04:20|1169.12|1166.62|1168.98|1166.48|1169.12|1166.62|1168.98|1166.48|0
1655330670000|2022-06-15 22:04:30|1169.07|1166.57|1169.07|1166.57|1169.07|1166.57|1169.07|1166.57|0
1655330680000|2022-06-15 22:04:40|1169.12|1166.62|1169.14|1166.64|1169.14|1166.64|1169.12|1166.62|0
1655330690000|2022-06-15 22:04:50|1169.12|1166.62|1169.12|1166.62|1169.14|1166.64|1169.12|1166.62|0
1655330700000|2022-06-15 22:05:00|1169.09|1166.59|1169.09|1166.59|1169.12|1166.62|1169.09|1166.59|0
1655330710000|2022-06-15 22:05:10|1169.07|1166.57|1169.07|1166.57|1169.07|1166.57|1169.07|1166.57|0
1655330720000|2022-06-15 22:05:20|1169.05|1166.55|1169.02|1166.52|1169.05|1166.55|1168.98|1166.48|0
1655330730000|2022-06-15 22:05:30|1169|1166.5|1168.98|1166.48|1169|1166.5|1168.98|1166.48|0
1655330750000|2022-06-15 22:05:50|1169.02|1166.52|1169.02|1166.52|1169.07|1166.57|1169.02|1166.52|0
1655330760000|2022-06-15 22:06:00|1169.05|1166.55|1169.05|1166.55|1169.07|1166.57|1169.05|1166.55|0
1655330770000|2022-06-15 22:06:10|1169.02|1166.52|1169.07|1166.57|1169.07|1166.57|1169.02|1166.52|0
1655330780000|2022-06-15 22:06:20|1169.09|1166.59|1169.12|1166.62|1169.12|1166.62|1169.09|1166.59|0
1655330790000|2022-06-15 22:06:30|1169.09|1166.59|1169.12|1166.62|1169.12|1166.62|1169.09|1166.59|0
1655330800000|2022-06-15 22:06:40|1169.09|1166.59|1169.12|1166.62|1169.12|1166.62|1169.07|1166.57|0
1655330810000|2022-06-15 22:06:50|1169.11|1166.61|1169.12|1166.62|1169.12|1166.62|1169.07|1166.57|0
1655330860000|2022-06-15 22:07:40|1169.11|1166.61|1169.07|1166.57|1169.11|1166.61|1169.07|1166.57|0
1655330890000|2022-06-15 22:08:10|1169.12|1166.62|1169.12|1166.62|1169.12|1166.62|1169.12|1166.62|0
1655330910000|2022-06-15 22:08:30|1169.11|1166.61|1169.09|1166.59|1169.11|1166.61|1169.07|1166.57|0
1655330920000|2022-06-15 22:08:40|1169.12|1166.62|1169.12|1166.62|1169.12|1166.62|1169.12|1166.62|0
1655330930000|2022-06-15 22:08:50|1169.14|1166.64|1169.14|1166.64|1169.16|1166.66|1169.12|1166.62|0
1655330940000|2022-06-15 22:09:00|1169.12|1166.62|1169.12|1166.62|1169.12|1166.62|1169.12|1166.62|0
1655330950000|2022-06-15 22:09:10|1169.14|1166.64|1169.16|1166.66|1169.19|1166.69|1169.12|1166.62|0
1655330960000|2022-06-15 22:09:20|1169.19|1166.69|1169.19|1166.69|1169.19|1166.69|1169.16|1166.66|0
1655330970000|2022-06-15 22:09:30|1169.21|1166.71|1169.16|1166.66|1169.21|1166.71|1169.16|1166.66|0
1655330980000|2022-06-15 22:09:40|1169.19|1166.69|1169.23|1166.73|1169.23|1166.73|1169.19|1166.69|0
1655330990000|2022-06-15 22:09:50|1169.24|1166.74|1169.37|1166.87|1169.4|1166.9|1169.24|1166.74|0
1655331000000|2022-06-15 22:10:00|1169.33|1166.83|1169.42|1166.92|1169.47|1166.97|1169.28|1166.78|0
1655331010000|2022-06-15 22:10:10|1169.44|1166.94|1169.56|1167.06|1169.56|1167.06|1169.44|1166.94|0
1655331020000|2022-06-15 22:10:20|1169.54|1167.04|1169.61|1167.11|1169.63|1167.13|1169.51|1167.01|0
1655331030000|2022-06-15 22:10:30|1169.58|1167.08|1169.63|1167.13|1169.63|1167.13|1169.58|1167.08|0
1655331040000|2022-06-15 22:10:40|1169.58|1167.08|1169.61|1167.11|1169.63|1167.13|1169.58|1167.08|0
1655331050000|2022-06-15 22:10:50|1169.68|1167.18|1169.82|1167.32|1169.84|1167.34|1169.68|1167.18|0
1655331060000|2022-06-15 22:11:00|1169.84|1167.34|1169.77|1167.27|1169.84|1167.34|1169.77|1167.27|0
1655331070000|2022-06-15 22:11:10|1169.7|1167.2|1169.89|1167.39|1169.89|1167.39|1169.7|1167.2|0
1655331080000|2022-06-15 22:11:20|1169.88|1167.38|1169.77|1167.27|1169.88|1167.38|1169.77|1167.27|0
1655331090000|2022-06-15 22:11:30|1169.79|1167.29|1169.68|1167.18|1169.79|1167.29|1169.68|1167.18|0
1655331100000|2022-06-15 22:11:40|1169.7|1167.2|1169.72|1167.22|1169.75|1167.25|1169.7|1167.2|0
1655331110000|2022-06-15 22:11:50|1169.73|1167.23|1169.77|1167.27|1169.77|1167.27|1169.73|1167.23|0
1655331120000|2022-06-15 22:12:00|1169.68|1167.18|1169.72|1167.22|1169.72|1167.22|1169.68|1167.18|0
1655331130000|2022-06-15 22:12:10|1169.7|1167.2|1169.7|1167.2|1169.72|1167.22|1169.68|1167.18|0
1655331140000|2022-06-15 22:12:20|1169.72|1167.22|1169.72|1167.22|1169.72|1167.22|1169.72|1167.22|0
1655331150000|2022-06-15 22:12:30|1169.75|1167.25|1169.77|1167.27|1169.77|1167.27|1169.75|1167.25|0
1655331170000|2022-06-15 22:12:50|1169.86|1167.36|1169.86|1167.36|1169.89|1167.39|1169.86|1167.36|0
1655331180000|2022-06-15 22:13:00|1169.89|1167.39|1169.86|1167.36|1169.89|1167.39|1169.86|1167.36|0
1655331190000|2022-06-15 22:13:10|1169.82|1167.32|1169.82|1167.32|1169.82|1167.32|1169.77|1167.27|0
1655331200000|2022-06-15 22:13:20|1169.79|1167.29|1169.84|1167.34|1169.84|1167.34|1169.79|1167.29|0
1655331210000|2022-06-15 22:13:30|1169.82|1167.32|1169.82|1167.32|1169.89|1167.39|1169.82|1167.32|0
1655331220000|2022-06-15 22:13:40|1169.81|1167.31|1169.82|1167.32|1169.82|1167.32|1169.77|1167.27|0
1655331230000|2022-06-15 22:13:50|1169.79|1167.29|1169.89|1167.39|1169.89|1167.39|1169.77|1167.27|0
1655331240000|2022-06-15 22:14:00|1169.88|1167.38|1169.86|1167.36|1169.91|1167.41|1169.86|1167.36|0
1655331250000|2022-06-15 22:14:10|1169.82|1167.32|1169.89|1167.39|1169.89|1167.39|1169.82|1167.32|0
1655331260000|2022-06-15 22:14:20|1169.91|1167.41|1169.89|1167.39|1169.91|1167.41|1169.89|1167.39|0
1655331270000|2022-06-15 22:14:30|1169.91|1167.41|1170.05|1167.55|1170.07|1167.57|1169.89|1167.39|0
1655331280000|2022-06-15 22:14:40|1170.07|1167.57|1170.21|1167.71|1170.21|1167.71|1170.03|1167.53|0
1655331290000|2022-06-15 22:14:50|1170.12|1167.62|1170.14|1167.64|1170.14|1167.64|1170.12|1167.62|0
1655331300000|2022-06-15 22:15:00|1170.17|1167.67|1170.24|1167.74|1170.24|1167.74|1170.17|1167.67|0
1655331310000|2022-06-15 22:15:10|1170.26|1167.76|1170.38|1167.88|1170.42|1167.92|1170.24|1167.74|0
1655331320000|2022-06-15 22:15:20|1170.4|1167.9|1170.45|1167.95|1170.45|1167.95|1170.38|1167.88|0
1655331330000|2022-06-15 22:15:30|1170.47|1167.97|1170.61|1168.11|1170.61|1168.11|1170.47|1167.97|0
1655331340000|2022-06-15 22:15:40|1170.63|1168.13|1170.49|1167.99|1170.63|1168.13|1170.47|1167.97|0
1655331350000|2022-06-15 22:15:50|1170.47|1167.97|1170.59|1168.09|1170.59|1168.09|1170.47|1167.97|0
1655331360000|2022-06-15 22:16:00|1170.56|1168.06|1170.49|1167.99|1170.59|1168.09|1170.49|1167.99|0
1655331370000|2022-06-15 22:16:10|1170.47|1167.97|1170.68|1168.18|1170.68|1168.18|1170.45|1167.95|0
1655331380000|2022-06-15 22:16:20|1170.73|1168.23|1170.73|1168.23|1170.73|1168.23|1170.66|1168.16|0
1655331390000|2022-06-15 22:16:30|1170.72|1168.22|1170.56|1168.06|1170.72|1168.22|1170.56|1168.06|0
1655331400000|2022-06-15 22:16:40|1170.59|1168.09|1170.66|1168.16|1170.68|1168.18|1170.56|1168.06|0
1655331410000|2022-06-15 22:16:50|1170.63|1168.13|1170.82|1168.32|1170.82|1168.32|1170.61|1168.11|0
1655331420000|2022-06-15 22:17:00|1170.87|1168.37|1170.84|1168.34|1170.87|1168.37|1170.82|1168.32|0
1655331430000|2022-06-15 22:17:10|1170.82|1168.32|1170.87|1168.37|1170.87|1168.37|1170.82|1168.32|0
1655331440000|2022-06-15 22:17:20|1170.86|1168.36|1170.75|1168.25|1170.86|1168.36|1170.7|1168.2|0
1655331450000|2022-06-15 22:17:30|1170.73|1168.23|1170.87|1168.37|1170.89|1168.39|1170.73|1168.23|0
1655331460000|2022-06-15 22:17:40|1170.89|1168.39|1170.91|1168.41|1170.91|1168.41|1170.89|1168.39|0
1655331480000|2022-06-15 22:18:00|1170.87|1168.37|1170.87|1168.37|1170.87|1168.37|1170.82|1168.32|0
1655331490000|2022-06-15 22:18:10|1170.89|1168.39|1170.91|1168.41|1170.91|1168.41|1170.89|1168.39|0
1655331500000|2022-06-15 22:18:20|1170.89|1168.39|1170.91|1168.41|1170.91|1168.41|1170.87|1168.37|0
1655331510000|2022-06-15 22:18:30|1170.94|1168.44|1170.94|1168.44|1170.94|1168.44|1170.91|1168.41|0
1655331520000|2022-06-15 22:18:40|1170.98|1168.48|1170.91|1168.41|1171.03|1168.53|1170.91|1168.41|0
1655331530000|2022-06-15 22:18:50|1170.94|1168.44|1170.91|1168.41|1170.94|1168.44|1170.91|1168.41|0
1655331540000|2022-06-15 22:19:00|1170.94|1168.44|1170.91|1168.41|1170.94|1168.44|1170.87|1168.37|0
1655331550000|2022-06-15 22:19:10|1170.87|1168.37|1170.94|1168.44|1170.94|1168.44|1170.87|1168.37|0
1655331560000|2022-06-15 22:19:20|1170.96|1168.46|1170.98|1168.48|1170.98|1168.48|1170.96|1168.46|0
1655331570000|2022-06-15 22:19:30|1170.99|1168.49|1171.08|1168.58|1171.1|1168.6|1170.99|1168.49|0
1655331580000|2022-06-15 22:19:40|1171.12|1168.62|1171.12|1168.62|1171.12|1168.62|1171.12|1168.62|0
1655331590000|2022-06-15 22:19:50|1171.15|1168.65|1171.12|1168.62|1171.17|1168.67|1171.12|1168.62|0
1655331600000|2022-06-15 22:20:00|1171.17|1168.67|1171.17|1168.67|1171.19|1168.69|1171.17|1168.67|0
1655331610000|2022-06-15 22:20:10|1171.12|1168.62|1171.05|1168.55|1171.12|1168.62|1171.03|1168.53|0
1655331620000|2022-06-15 22:20:20|1171.03|1168.53|1171.05|1168.55|1171.08|1168.58|1170.98|1168.48|0
1655331630000|2022-06-15 22:20:30|1171.03|1168.53|1171.03|1168.53|1171.03|1168.53|1171.01|1168.51|0
1655331640000|2022-06-15 22:20:40|1170.98|1168.48|1171.03|1168.53|1171.03|1168.53|1170.98|1168.48|0
1655331650000|2022-06-15 22:20:50|1171.01|1168.51|1171.01|1168.51|1171.01|1168.51|1170.98|1168.48|0
1655331660000|2022-06-15 22:21:00|1171.03|1168.53|1171.03|1168.53|1171.05|1168.55|1171.03|1168.53|0
1655331670000|2022-06-15 22:21:10|1171.02|1168.52|1170.77|1168.27|1171.02|1168.52|1170.77|1168.27|0
1655331680000|2022-06-15 22:21:20|1170.82|1168.32|1170.73|1168.23|1170.82|1168.32|1170.73|1168.23|0
1655331690000|2022-06-15 22:21:30|1170.77|1168.27|1170.87|1168.37|1170.87|1168.37|1170.75|1168.25|0
1655331710000|2022-06-15 22:21:50|1170.86|1168.36|1170.73|1168.23|1170.86|1168.36|1170.73|1168.23|0
1655331720000|2022-06-15 22:22:00|1170.75|1168.25|1170.8|1168.3|1170.82|1168.32|1170.73|1168.23|0
1655331730000|2022-06-15 22:22:10|1170.77|1168.27|1170.8|1168.3|1170.8|1168.3|1170.77|1168.27|0
1655331740000|2022-06-15 22:22:20|1170.77|1168.27|1170.77|1168.27|1170.77|1168.27|1170.77|1168.27|0
1655331760000|2022-06-15 22:22:40|1170.8|1168.3|1170.68|1168.18|1170.82|1168.32|1170.68|1168.18|0
1655331770000|2022-06-15 22:22:50|1170.73|1168.23|1170.77|1168.27|1170.77|1168.27|1170.68|1168.18|0
1655331780000|2022-06-15 22:23:00|1170.75|1168.25|1170.73|1168.23|1170.77|1168.27|1170.68|1168.18|0
1655331790000|2022-06-15 22:23:10|1170.77|1168.27|1170.77|1168.27|1170.77|1168.27|1170.73|1168.23|0
1655331800000|2022-06-15 22:23:20|1170.73|1168.23|1170.68|1168.18|1170.73|1168.23|1170.68|1168.18|0
1655331810000|2022-06-15 22:23:30|1170.63|1168.13|1170.68|1168.18|1170.7|1168.2|1170.63|1168.13|0
1655331860000|2022-06-15 22:24:20|1170.7|1168.2|1170.77|1168.27|1170.8|1168.3|1170.7|1168.2|0
1655331870000|2022-06-15 22:24:30|1170.82|1168.32|1170.82|1168.32|1170.82|1168.32|1170.82|1168.32|0
1655331890000|2022-06-15 22:24:50|1170.73|1168.23|1170.75|1168.25|1170.77|1168.27|1170.73|1168.23|0
1655331900000|2022-06-15 22:25:00|1170.77|1168.27|1170.82|1168.32|1170.87|1168.37|1170.77|1168.27|0
1655331910000|2022-06-15 22:25:10|1170.84|1168.34|1170.84|1168.34|1170.87|1168.37|1170.82|1168.32|0
1655331920000|2022-06-15 22:25:20|1170.87|1168.37|1170.82|1168.32|1170.87|1168.37|1170.82|1168.32|0
1655331930000|2022-06-15 22:25:30|1170.81|1168.31|1170.68|1168.18|1170.81|1168.31|1170.68|1168.18|0
1655331940000|2022-06-15 22:25:40|1170.7|1168.2|1170.68|1168.18|1170.7|1168.2|1170.68|1168.18|0
1655331950000|2022-06-15 22:25:50|1170.7|1168.2|1170.68|1168.18|1170.7|1168.2|1170.68|1168.18|0
1655331980000|2022-06-15 22:26:20|1170.63|1168.13|1170.66|1168.16|1170.66|1168.16|1170.63|1168.13|0
1655331990000|2022-06-15 22:26:30|1170.68|1168.18|1170.59|1168.09|1170.68|1168.18|1170.59|1168.09|0
1655332000000|2022-06-15 22:26:40|1170.58|1168.08|1170.56|1168.06|1170.59|1168.09|1170.52|1168.02|0
1655332010000|2022-06-15 22:26:50|1170.54|1168.04|1170.61|1168.11|1170.61|1168.11|1170.52|1168.02|0
1655332020000|2022-06-15 22:27:00|1170.59|1168.09|1170.63|1168.13|1170.63|1168.13|1170.59|1168.09|0
1655332030000|2022-06-15 22:27:10|1170.66|1168.16|1170.63|1168.13|1170.66|1168.16|1170.63|1168.13|0
1655332040000|2022-06-15 22:27:20|1170.66|1168.16|1170.63|1168.13|1170.68|1168.18|1170.63|1168.13|0
1655332050000|2022-06-15 22:27:30|1170.64|1168.14|1170.68|1168.18|1170.68|1168.18|1170.64|1168.14|0
1655332060000|2022-06-15 22:27:40|1170.73|1168.23|1170.73|1168.23|1170.73|1168.23|1170.73|1168.23|0
1655332070000|2022-06-15 22:27:50|1170.77|1168.27|1170.91|1168.41|1170.91|1168.41|1170.77|1168.27|0
1655332080000|2022-06-15 22:28:00|1170.94|1168.44|1170.94|1168.44|1170.94|1168.44|1170.94|1168.44|0
1655332090000|2022-06-15 22:28:10|1170.91|1168.41|1170.91|1168.41|1170.91|1168.41|1170.91|1168.41|0
1655332110000|2022-06-15 22:28:30|1170.89|1168.39|1170.82|1168.32|1170.89|1168.39|1170.82|1168.32|0
1655332120000|2022-06-15 22:28:40|1170.84|1168.34|1170.82|1168.32|1170.87|1168.37|1170.82|1168.32|0
1655332130000|2022-06-15 22:28:50|1170.8|1168.3|1170.77|1168.27|1170.8|1168.3|1170.77|1168.27|0
1655332140000|2022-06-15 22:29:00|1170.8|1168.3|1170.77|1168.27|1170.82|1168.32|1170.77|1168.27|0
1655332150000|2022-06-15 22:29:10|1170.73|1168.23|1170.68|1168.18|1170.73|1168.23|1170.68|1168.18|0
1655332160000|2022-06-15 22:29:20|1170.7|1168.2|1170.87|1168.37|1170.87|1168.37|1170.68|1168.18|0
1655332170000|2022-06-15 22:29:30|1170.86|1168.36|1170.82|1168.32|1170.86|1168.36|1170.82|1168.32|0
1655332190000|2022-06-15 22:29:50|1170.84|1168.34|1170.91|1168.41|1170.91|1168.41|1170.84|1168.34|0
1655332200000|2022-06-15 22:30:00|1170.94|1168.44|1171.03|1168.53|1171.05|1168.55|1170.94|1168.44|0
1655332210000|2022-06-15 22:30:10|1171.05|1168.55|1171.08|1168.58|1171.12|1168.62|1171.05|1168.55|0
1655332230000|2022-06-15 22:30:30|1171.05|1168.55|1171.03|1168.53|1171.05|1168.55|1171.03|1168.53|0
1655332240000|2022-06-15 22:30:40|1170.98|1168.48|1170.94|1168.44|1170.98|1168.48|1170.94|1168.44|0
1655332250000|2022-06-15 22:30:50|1170.93|1168.43|1170.87|1168.37|1170.93|1168.43|1170.87|1168.37|0
1655332260000|2022-06-15 22:31:00|1170.89|1168.39|1170.8|1168.3|1170.91|1168.41|1170.8|1168.3|0
1655332270000|2022-06-15 22:31:10|1170.77|1168.27|1170.91|1168.41|1170.91|1168.41|1170.77|1168.27|0
1655332280000|2022-06-15 22:31:20|1170.87|1168.37|1170.87|1168.37|1170.87|1168.37|1170.87|1168.37|0
1655332290000|2022-06-15 22:31:30|1170.89|1168.39|1170.91|1168.41|1170.91|1168.41|1170.87|1168.37|0
1655332300000|2022-06-15 22:31:40|1170.89|1168.39|1170.56|1168.06|1170.89|1168.39|1170.56|1168.06|0
1655332310000|2022-06-15 22:31:50|1170.59|1168.09|1170.56|1168.06|1170.59|1168.09|1170.56|1168.06|0
1655332320000|2022-06-15 22:32:00|1170.59|1168.09|1170.56|1168.06|1170.59|1168.09|1170.56|1168.06|0
1655332330000|2022-06-15 22:32:10|1170.59|1168.09|1170.63|1168.13|1170.63|1168.13|1170.56|1168.06|0
1655332340000|2022-06-15 22:32:20|1170.66|1168.16|1170.68|1168.18|1170.68|1168.18|1170.63|1168.13|0
1655332350000|2022-06-15 22:32:30|1170.73|1168.23|1170.82|1168.32|1170.82|1168.32|1170.73|1168.23|0
1655332360000|2022-06-15 22:32:40|1170.77|1168.27|1170.82|1168.32|1170.82|1168.32|1170.77|1168.27|0
1655332370000|2022-06-15 22:32:50|1170.87|1168.37|1170.91|1168.41|1170.91|1168.41|1170.87|1168.37|0
1655332380000|2022-06-15 22:33:00|1170.89|1168.39|1170.91|1168.41|1170.91|1168.41|1170.89|1168.39|0
1655332390000|2022-06-15 22:33:10|1170.94|1168.44|1170.94|1168.44|1170.98|1168.48|1170.94|1168.44|0
1655332400000|2022-06-15 22:33:20|1170.98|1168.48|1170.98|1168.48|1171.03|1168.53|1170.98|1168.48|0
1655332410000|2022-06-15 22:33:30|1170.96|1168.46|1170.94|1168.44|1170.98|1168.48|1170.94|1168.44|0
1655332420000|2022-06-15 22:33:40|1170.91|1168.41|1170.91|1168.41|1170.94|1168.44|1170.91|1168.41|0
1655332430000|2022-06-15 22:33:50|1170.92|1168.42|1170.91|1168.41|1170.98|1168.48|1170.91|1168.41|0
1655332450000|2022-06-15 22:34:10|1170.94|1168.44|1170.94|1168.44|1170.94|1168.44|1170.94|1168.44|0
1655332460000|2022-06-15 22:34:20|1170.91|1168.41|1170.87|1168.37|1170.91|1168.41|1170.87|1168.37|0
1655332470000|2022-06-15 22:34:30|1170.86|1168.36|1170.84|1168.34|1170.86|1168.36|1170.84|1168.34|0
1655332480000|2022-06-15 22:34:40|1170.87|1168.37|1170.91|1168.41|1170.91|1168.41|1170.87|1168.37|0
1655332490000|2022-06-15 22:34:50|1170.89|1168.39|1170.84|1168.34|1170.89|1168.39|1170.84|1168.34|0
1655332500000|2022-06-15 22:35:00|1170.82|1168.32|1170.8|1168.3|1170.82|1168.32|1170.8|1168.3|0
1655332510000|2022-06-15 22:35:10|1170.77|1168.27|1170.77|1168.27|1170.77|1168.27|1170.77|1168.27|0
1655332520000|2022-06-15 22:35:20|1170.82|1168.32|1170.82|1168.32|1170.82|1168.32|1170.82|1168.32|0
1655332530000|2022-06-15 22:35:30|1170.8|1168.3|1170.82|1168.32|1170.82|1168.32|1170.8|1168.3|0
1655332540000|2022-06-15 22:35:40|1170.77|1168.27|1170.77|1168.27|1170.82|1168.32|1170.77|1168.27|0
1655332550000|2022-06-15 22:35:50|1170.8|1168.3|1170.8|1168.3|1170.8|1168.3|1170.77|1168.27|0
1655332560000|2022-06-15 22:36:00|1170.79|1168.29|1170.68|1168.18|1170.79|1168.29|1170.68|1168.18|0
1655332570000|2022-06-15 22:36:10|1170.63|1168.13|1170.66|1168.16|1170.68|1168.18|1170.63|1168.13|0
1655332580000|2022-06-15 22:36:20|1170.65|1168.15|1170.63|1168.13|1170.68|1168.18|1170.61|1168.11|0
1655332600000|2022-06-15 22:36:40|1170.59|1168.09|1170.56|1168.06|1170.59|1168.09|1170.56|1168.06|0
1655332610000|2022-06-15 22:36:50|1170.57|1168.07|1170.56|1168.06|1170.61|1168.11|1170.56|1168.06|0
1655332620000|2022-06-15 22:37:00|1170.59|1168.09|1170.56|1168.06|1170.61|1168.11|1170.56|1168.06|0
1655332630000|2022-06-15 22:37:10|1170.57|1168.07|1170.66|1168.16|1170.68|1168.18|1170.57|1168.07|0
1655332640000|2022-06-15 22:37:20|1170.68|1168.18|1170.59|1168.09|1170.73|1168.23|1170.59|1168.09|0
1655332650000|2022-06-15 22:37:30|1170.68|1168.18|1170.68|1168.18|1170.68|1168.18|1170.68|1168.18|0
1655332660000|2022-06-15 22:37:40|1170.73|1168.23|1170.8|1168.3|1170.8|1168.3|1170.63|1168.13|0
1655332670000|2022-06-15 22:37:50|1170.82|1168.32|1170.87|1168.37|1170.87|1168.37|1170.73|1168.23|0
1655332680000|2022-06-15 22:38:00|1170.86|1168.36|1170.82|1168.32|1170.86|1168.36|1170.82|1168.32|0
1655332690000|2022-06-15 22:38:10|1170.77|1168.27|1170.77|1168.27|1170.77|1168.27|1170.77|1168.27|0
1655332710000|2022-06-15 22:38:30|1170.8|1168.3|1170.8|1168.3|1170.8|1168.3|1170.8|1168.3|0
1655332720000|2022-06-15 22:38:40|1170.82|1168.32|1170.82|1168.32|1170.82|1168.32|1170.8|1168.3|0
1655332730000|2022-06-15 22:38:50|1170.8|1168.3|1170.8|1168.3|1170.8|1168.3|1170.8|1168.3|0
1655332740000|2022-06-15 22:39:00|1170.77|1168.27|1170.8|1168.3|1170.8|1168.3|1170.77|1168.27|0
1655332750000|2022-06-15 22:39:10|1170.82|1168.32|1170.8|1168.3|1170.82|1168.32|1170.77|1168.27|0
1655332760000|2022-06-15 22:39:20|1170.77|1168.27|1170.77|1168.27|1170.77|1168.27|1170.77|1168.27|0
1655332770000|2022-06-15 22:39:30|1170.8|1168.3|1170.8|1168.3|1170.8|1168.3|1170.8|1168.3|0
1655332780000|2022-06-15 22:39:40|1170.82|1168.32|1170.75|1168.25|1170.82|1168.32|1170.75|1168.25|0
1655332790000|2022-06-15 22:39:50|1170.8|1168.3|1170.7|1168.2|1170.8|1168.3|1170.7|1168.2|0
1655332800000|2022-06-15 22:40:00|1170.68|1168.18|1170.59|1168.09|1170.68|1168.18|1170.59|1168.09|0
1655332820000|2022-06-15 22:40:20|1170.58|1168.08|1170.42|1167.92|1170.58|1168.08|1170.42|1167.92|0
1655332830000|2022-06-15 22:40:30|1170.45|1167.95|1170.42|1167.92|1170.47|1167.97|1170.4|1167.9|0
1655332840000|2022-06-15 22:40:40|1170.45|1167.95|1170.42|1167.92|1170.45|1167.95|1170.42|1167.92|0
1655332850000|2022-06-15 22:40:50|1170.45|1167.95|1170.42|1167.92|1170.45|1167.95|1170.42|1167.92|0
1655332860000|2022-06-15 22:41:00|1170.45|1167.95|1170.47|1167.97|1170.47|1167.97|1170.45|1167.95|0
1655332870000|2022-06-15 22:41:10|1170.45|1167.95|1170.47|1167.97|1170.47|1167.97|1170.42|1167.92|0
1655332880000|2022-06-15 22:41:20|1170.42|1167.92|1170.42|1167.92|1170.42|1167.92|1170.42|1167.92|0
1655332890000|2022-06-15 22:41:30|1170.45|1167.95|1170.45|1167.95|1170.45|1167.95|1170.45|1167.95|0
1655332900000|2022-06-15 22:41:40|1170.47|1167.97|1170.45|1167.95|1170.47|1167.97|1170.45|1167.95|0
1655332910000|2022-06-15 22:41:50|1170.47|1167.97|1170.49|1167.99|1170.49|1167.99|1170.47|1167.97|0
1655332920000|2022-06-15 22:42:00|1170.47|1167.97|1170.31|1167.81|1170.47|1167.97|1170.31|1167.81|0
1655332930000|2022-06-15 22:42:10|1170.33|1167.83|1170.28|1167.78|1170.33|1167.83|1170.28|1167.78|0
1655332940000|2022-06-15 22:42:20|1170.26|1167.76|1170.31|1167.81|1170.31|1167.81|1170.24|1167.74|0
1655332950000|2022-06-15 22:42:30|1170.28|1167.78|1170.31|1167.81|1170.31|1167.81|1170.28|1167.78|0
1655332960000|2022-06-15 22:42:40|1170.33|1167.83|1170.47|1167.97|1170.49|1167.99|1170.33|1167.83|0
1655332970000|2022-06-15 22:42:50|1170.49|1167.99|1170.52|1168.02|1170.52|1168.02|1170.47|1167.97|0
1655332980000|2022-06-15 22:43:00|1170.49|1167.99|1170.52|1168.02|1170.52|1168.02|1170.49|1167.99|0
1655332990000|2022-06-15 22:43:10|1170.51|1168.01|1170.47|1167.97|1170.51|1168.01|1170.47|1167.97|0
1655333000000|2022-06-15 22:43:20|1170.49|1167.99|1170.52|1168.02|1170.52|1168.02|1170.47|1167.97|0
1655333020000|2022-06-15 22:43:40|1170.51|1168.01|1170.42|1167.92|1170.51|1168.01|1170.42|1167.92|0
1655333040000|2022-06-15 22:44:00|1170.47|1167.97|1170.47|1167.97|1170.47|1167.97|1170.47|1167.97|0
1655333100000|2022-06-15 22:45:00|1170.49|1167.99|1170.52|1168.02|1170.52|1168.02|1170.49|1167.99|0
1655333110000|2022-06-15 22:45:10|1170.49|1167.99|1170.49|1167.99|1170.52|1168.02|1170.47|1167.97|0
1655333120000|2022-06-15 22:45:20|1170.47|1167.97|1170.42|1167.92|1170.47|1167.97|1170.42|1167.92|0
1655333140000|2022-06-15 22:45:40|1170.38|1167.88|1170.38|1167.88|1170.4|1167.9|1170.33|1167.83|0
1655333150000|2022-06-15 22:45:50|1170.42|1167.92|1170.4|1167.9|1170.42|1167.92|1170.4|1167.9|0
1655333160000|2022-06-15 22:46:00|1170.42|1167.92|1170.42|1167.92|1170.42|1167.92|1170.42|1167.92|0
1655333190000|2022-06-15 22:46:30|1170.4|1167.9|1170.47|1167.97|1170.47|1167.97|1170.4|1167.9|0
1655333210000|2022-06-15 22:46:50|1170.52|1168.02|1170.47|1167.97|1170.52|1168.02|1170.47|1167.97|0
1655333220000|2022-06-15 22:47:00|1170.42|1167.92|1170.42|1167.92|1170.47|1167.97|1170.4|1167.9|0
1655333260000|2022-06-15 22:47:40|1170.45|1167.95|1170.38|1167.88|1170.45|1167.95|1170.38|1167.88|0
1655333270000|2022-06-15 22:47:50|1170.4|1167.9|1170.4|1167.9|1170.4|1167.9|1170.4|1167.9|0
1655333280000|2022-06-15 22:48:00|1170.38|1167.88|1170.45|1167.95|1170.45|1167.95|1170.38|1167.88|0
1655333290000|2022-06-15 22:48:10|1170.47|1167.97|1170.49|1167.99|1170.52|1168.02|1170.47|1167.97|0
1655333300000|2022-06-15 22:48:20|1170.47|1167.97|1170.45|1167.95|1170.47|1167.97|1170.42|1167.92|0
1655333310000|2022-06-15 22:48:30|1170.47|1167.97|1170.45|1167.95|1170.47|1167.97|1170.45|1167.95|0
1655333320000|2022-06-15 22:48:40|1170.42|1167.92|1170.4|1167.9|1170.42|1167.92|1170.33|1167.83|0
1655333330000|2022-06-15 22:48:50|1170.42|1167.92|1170.35|1167.85|1170.42|1167.92|1170.33|1167.83|0
1655333340000|2022-06-15 22:49:00|1170.33|1167.83|1170.33|1167.83|1170.33|1167.83|1170.28|1167.78|0
1655333360000|2022-06-15 22:49:20|1170.26|1167.76|1170.28|1167.78|1170.28|1167.78|1170.26|1167.76|0
1655333370000|2022-06-15 22:49:30|1170.31|1167.81|1170.35|1167.85|1170.38|1167.88|1170.31|1167.81|0
1655333380000|2022-06-15 22:49:40|1170.33|1167.83|1170.33|1167.83|1170.35|1167.85|1170.33|1167.83|0
1655333390000|2022-06-15 22:49:50|1170.35|1167.85|1170.35|1167.85|1170.35|1167.85|1170.35|1167.85|0
1655333400000|2022-06-15 22:50:00|1170.38|1167.88|1170.38|1167.88|1170.38|1167.88|1170.38|1167.88|0
1655333430000|2022-06-15 22:50:30|1170.4|1167.9|1170.38|1167.88|1170.4|1167.9|1170.38|1167.88|0
1655333440000|2022-06-15 22:50:40|1170.35|1167.85|1170.35|1167.85|1170.38|1167.88|1170.35|1167.85|0
1655333450000|2022-06-15 22:50:50|1170.38|1167.88|1170.38|1167.88|1170.38|1167.88|1170.38|1167.88|0
1655333460000|2022-06-15 22:51:00|1170.37|1167.87|1170.3|1167.8|1170.37|1167.87|1170.3|1167.8|0
1655333470000|2022-06-15 22:51:10|1170.26|1167.76|1170.21|1167.71|1170.28|1167.78|1170.21|1167.71|0
1655333480000|2022-06-15 22:51:20|1170.19|1167.69|1170.31|1167.81|1170.31|1167.81|1170.19|1167.69|0
1655333490000|2022-06-15 22:51:30|1170.33|1167.83|1170.33|1167.83|1170.33|1167.83|1170.33|1167.83|0
1655333500000|2022-06-15 22:51:40|1170.35|1167.85|1170.38|1167.88|1170.38|1167.88|1170.35|1167.85|0
1655333510000|2022-06-15 22:51:50|1170.35|1167.85|1170.33|1167.83|1170.38|1167.88|1170.33|1167.83|0
1655333520000|2022-06-15 22:52:00|1170.28|1167.78|1170.28|1167.78|1170.28|1167.78|1170.28|1167.78|0
1655333530000|2022-06-15 22:52:10|1170.31|1167.81|1170.31|1167.81|1170.31|1167.81|1170.31|1167.81|0
1655333540000|2022-06-15 22:52:20|1170.33|1167.83|1170.33|1167.83|1170.33|1167.83|1170.33|1167.83|0
1655333550000|2022-06-15 22:52:30|1170.35|1167.85|1170.38|1167.88|1170.38|1167.88|1170.35|1167.85|0
1655333560000|2022-06-15 22:52:40|1170.4|1167.9|1170.4|1167.9|1170.4|1167.9|1170.4|1167.9|0
1655333570000|2022-06-15 22:52:50|1170.42|1167.92|1170.42|1167.92|1170.47|1167.97|1170.42|1167.92|0
1655333600000|2022-06-15 22:53:20|1170.45|1167.95|1170.47|1167.97|1170.47|1167.97|1170.45|1167.95|0
1655333610000|2022-06-15 22:53:30|1170.49|1167.99|1170.47|1167.97|1170.52|1168.02|1170.47|1167.97|0
1655333620000|2022-06-15 22:53:40|1170.49|1167.99|1170.52|1168.02|1170.52|1168.02|1170.49|1167.99|0
1655333640000|2022-06-15 22:54:00|1170.51|1168.01|1170.45|1167.95|1170.51|1168.01|1170.45|1167.95|0
1655333650000|2022-06-15 22:54:10|1170.42|1167.92|1170.42|1167.92|1170.42|1167.92|1170.42|1167.92|0
1655333660000|2022-06-15 22:54:20|1170.45|1167.95|1170.28|1167.78|1170.45|1167.95|1170.28|1167.78|0
1655333670000|2022-06-15 22:54:30|1170.26|1167.76|1170.17|1167.67|1170.26|1167.76|1170.17|1167.67|0
1655333680000|2022-06-15 22:54:40|1170.16|1167.66|1170.17|1167.67|1170.17|1167.67|1170.07|1167.57|0
1655333690000|2022-06-15 22:54:50|1170.19|1167.69|1170.17|1167.67|1170.19|1167.69|1170.17|1167.67|0
1655333700000|2022-06-15 22:55:00|1170.16|1167.66|1170.12|1167.62|1170.16|1167.66|1170.12|1167.62|0
1655333720000|2022-06-15 22:55:20|1170.14|1167.64|1170.19|1167.69|1170.19|1167.69|1170.14|1167.64|0
1655333730000|2022-06-15 22:55:30|1170.17|1167.67|1170.17|1167.67|1170.17|1167.67|1170.17|1167.67|0
1655333740000|2022-06-15 22:55:40|1170.19|1167.69|1170.21|1167.71|1170.21|1167.71|1170.19|1167.69|0
1655333750000|2022-06-15 22:55:50|1170.24|1167.74|1170.33|1167.83|1170.33|1167.83|1170.24|1167.74|0
1655333770000|2022-06-15 22:56:10|1170.35|1167.85|1170.4|1167.9|1170.4|1167.9|1170.35|1167.85|0
1655333780000|2022-06-15 22:56:20|1170.38|1167.88|1170.42|1167.92|1170.42|1167.92|1170.38|1167.88|0
1655333790000|2022-06-15 22:56:30|1170.45|1167.95|1170.47|1167.97|1170.47|1167.97|1170.45|1167.95|0
1655333800000|2022-06-15 22:56:40|1170.52|1168.02|1170.77|1168.27|1170.77|1168.27|1170.52|1168.02|0
1655333810000|2022-06-15 22:56:50|1170.75|1168.25|1170.61|1168.11|1170.75|1168.25|1170.59|1168.09|0
1655333820000|2022-06-15 22:57:00|1170.59|1168.09|1170.61|1168.11|1170.61|1168.11|1170.59|1168.09|0
1655333830000|2022-06-15 22:57:10|1170.63|1168.13|1170.66|1168.16|1170.66|1168.16|1170.63|1168.13|0
1655333840000|2022-06-15 22:57:20|1170.68|1168.18|1170.63|1168.13|1170.68|1168.18|1170.59|1168.09|0
1655333850000|2022-06-15 22:57:30|1170.66|1168.16|1170.63|1168.13|1170.66|1168.16|1170.63|1168.13|0
1655333860000|2022-06-15 22:57:40|1170.66|1168.16|1170.61|1168.11|1170.66|1168.16|1170.61|1168.11|0
1655333870000|2022-06-15 22:57:50|1170.59|1168.09|1170.52|1168.02|1170.61|1168.11|1170.52|1168.02|0
1655333880000|2022-06-15 22:58:00|1170.54|1168.04|1170.63|1168.13|1170.63|1168.13|1170.54|1168.04|0
1655333890000|2022-06-15 22:58:10|1170.66|1168.16|1170.66|1168.16|1170.66|1168.16|1170.66|1168.16|0
1655333900000|2022-06-15 22:58:20|1170.63|1168.13|1170.63|1168.13|1170.63|1168.13|1170.63|1168.13|0
1655333910000|2022-06-15 22:58:30|1170.66|1168.16|1170.68|1168.18|1170.68|1168.18|1170.63|1168.13|0
1655333920000|2022-06-15 22:58:40|1170.7|1168.2|1170.7|1168.2|1170.7|1168.2|1170.7|1168.2|0
1655333930000|2022-06-15 22:58:50|1170.68|1168.18|1170.68|1168.18|1170.73|1168.23|1170.68|1168.18|0
1655333940000|2022-06-15 22:59:00|1170.7|1168.2|1170.7|1168.2|1170.7|1168.2|1170.7|1168.2|0
1655333950000|2022-06-15 22:59:10|1170.68|1168.18|1170.8|1168.3|1170.82|1168.32|1170.68|1168.18|0
1655333960000|2022-06-15 22:59:20|1170.77|1168.27|1170.8|1168.3|1170.8|1168.3|1170.77|1168.27|0
1655333970000|2022-06-15 22:59:30|1170.79|1168.29|1170.77|1168.27|1170.8|1168.3|1170.75|1168.25|0
1655333980000|2022-06-15 22:59:40|1170.75|1168.25|1170.75|1168.25|1170.75|1168.25|1170.73|1168.23|0
1655333990000|2022-06-15 22:59:50|1170.77|1168.27|1170.77|1168.27|1170.77|1168.27|1170.75|1168.25|0
1655334000000|2022-06-15 23:00:00|1170.82|1168.32|1170.8|1168.3|1170.82|1168.32|1170.77|1168.27|0
1655334010000|2022-06-15 23:00:10|1170.82|1168.32|1170.8|1168.3|1170.82|1168.32|1170.8|1168.3|0
1655334020000|2022-06-15 23:00:20|1170.77|1168.27|1170.77|1168.27|1170.77|1168.27|1170.77|1168.27|0
1655334030000|2022-06-15 23:00:30|1170.82|1168.32|1170.82|1168.32|1170.82|1168.32|1170.82|1168.32|0
1655334060000|2022-06-15 23:01:00|1170.8|1168.3|1170.8|1168.3|1170.82|1168.32|1170.8|1168.3|0
1655334070000|2022-06-15 23:01:10|1170.77|1168.27|1170.75|1168.25|1170.8|1168.3|1170.75|1168.25|0
1655334080000|2022-06-15 23:01:20|1170.73|1168.23|1170.73|1168.23|1170.73|1168.23|1170.73|1168.23|0
1655334090000|2022-06-15 23:01:30|1170.72|1168.22|1170.59|1168.09|1170.72|1168.22|1170.59|1168.09|0
1655334100000|2022-06-15 23:01:40|1170.56|1168.06|1170.56|1168.06|1170.56|1168.06|1170.56|1168.06|0
1655334130000|2022-06-15 23:02:10|1170.59|1168.09|1170.61|1168.11|1170.61|1168.11|1170.59|1168.09|0
1655334140000|2022-06-15 23:02:20|1170.63|1168.13|1170.63|1168.13|1170.63|1168.13|1170.63|1168.13|0
1655334150000|2022-06-15 23:02:30|1170.66|1168.16|1170.63|1168.13|1170.66|1168.16|1170.63|1168.13|0
1655334180000|2022-06-15 23:03:00|1170.66|1168.16|1170.68|1168.18|1170.68|1168.18|1170.63|1168.13|0
1655334190000|2022-06-15 23:03:10|1170.66|1168.16|1170.61|1168.11|1170.66|1168.16|1170.61|1168.11|0
1655334200000|2022-06-15 23:03:20|1170.63|1168.13|1170.61|1168.11|1170.63|1168.13|1170.61|1168.11|0
1655334220000|2022-06-15 23:03:40|1170.59|1168.09|1170.52|1168.02|1170.61|1168.11|1170.4|1167.9|0
1655334230000|2022-06-15 23:03:50|1170.49|1167.99|1170.49|1167.99|1170.49|1167.99|1170.47|1167.97|0
1655334250000|2022-06-15 23:04:10|1170.47|1167.97|1170.47|1167.97|1170.47|1167.97|1170.47|1167.97|0
1655334260000|2022-06-15 23:04:20|1170.45|1167.95|1170.4|1167.9|1170.45|1167.95|1170.4|1167.9|0
1655334270000|2022-06-15 23:04:30|1170.38|1167.88|1170.33|1167.83|1170.4|1167.9|1170.33|1167.83|0
1655334280000|2022-06-15 23:04:40|1170.38|1167.88|1170.38|1167.88|1170.38|1167.88|1170.38|1167.88|0
1655334290000|2022-06-15 23:04:50|1170.35|1167.85|1170.35|1167.85|1170.35|1167.85|1170.33|1167.83|0
1655334300000|2022-06-15 23:05:00|1170.38|1167.88|1170.33|1167.83|1170.38|1167.88|1170.31|1167.81|0
1655334310000|2022-06-15 23:05:10|1170.35|1167.85|1170.38|1167.88|1170.38|1167.88|1170.35|1167.85|0
1655334320000|2022-06-15 23:05:20|1170.4|1167.9|1170.47|1167.97|1170.47|1167.97|1170.4|1167.9|0
1655334330000|2022-06-15 23:05:30|1170.49|1167.99|1170.52|1168.02|1170.52|1168.02|1170.49|1167.99|0
1655334340000|2022-06-15 23:05:40|1170.49|1167.99|1170.47|1167.97|1170.49|1167.99|1170.45|1167.95|0
1655334350000|2022-06-15 23:05:50|1170.45|1167.95|1170.45|1167.95|1170.45|1167.95|1170.4|1167.9|0
1655334360000|2022-06-15 23:06:00|1170.47|1167.97|1170.49|1167.99|1170.49|1167.99|1170.47|1167.97|0
1655334370000|2022-06-15 23:06:10|1170.52|1168.02|1170.47|1167.97|1170.52|1168.02|1170.47|1167.97|0
1655334380000|2022-06-15 23:06:20|1170.45|1167.95|1170.45|1167.95|1170.45|1167.95|1170.45|1167.95|0
1655334390000|2022-06-15 23:06:30|1170.42|1167.92|1170.4|1167.9|1170.42|1167.92|1170.4|1167.9|0
1655334400000|2022-06-15 23:06:40|1170.49|1167.99|1170.49|1167.99|1170.49|1167.99|1170.49|1167.99|0
1655334410000|2022-06-15 23:06:50|1170.47|1167.97|1170.47|1167.97|1170.47|1167.97|1170.47|1167.97|0
1655334420000|2022-06-15 23:07:00|1170.45|1167.95|1170.33|1167.83|1170.45|1167.95|1170.33|1167.83|0
1655334430000|2022-06-15 23:07:10|1170.35|1167.85|1170.33|1167.83|1170.35|1167.85|1170.33|1167.83|0
1655334440000|2022-06-15 23:07:20|1170.31|1167.81|1170.31|1167.81|1170.31|1167.81|1170.31|1167.81|0
1655334450000|2022-06-15 23:07:30|1170.28|1167.78|1170.28|1167.78|1170.28|1167.78|1170.28|1167.78|0
1655334460000|2022-06-15 23:07:40|1170.31|1167.81|1170.33|1167.83|1170.33|1167.83|1170.31|1167.81|0
1655334470000|2022-06-15 23:07:50|1170.35|1167.85|1170.38|1167.88|1170.38|1167.88|1170.33|1167.83|0
1655334480000|2022-06-15 23:08:00|1170.42|1167.92|1170.42|1167.92|1170.42|1167.92|1170.42|1167.92|0
1655334490000|2022-06-15 23:08:10|1170.38|1167.88|1170.4|1167.9|1170.42|1167.92|1170.38|1167.88|0
1655334510000|2022-06-15 23:08:30|1170.42|1167.92|1170.45|1167.95|1170.45|1167.95|1170.42|1167.92|0
1655334520000|2022-06-15 23:08:40|1170.42|1167.92|1170.45|1167.95|1170.47|1167.97|1170.42|1167.92|0
1655334540000|2022-06-15 23:09:00|1170.42|1167.92|1170.45|1167.95|1170.45|1167.95|1170.42|1167.92|0
1655334550000|2022-06-15 23:09:10|1170.47|1167.97|1170.45|1167.95|1170.47|1167.97|1170.45|1167.95|0
1655334560000|2022-06-15 23:09:20|1170.42|1167.92|1170.38|1167.88|1170.42|1167.92|1170.38|1167.88|0
1655334570000|2022-06-15 23:09:30|1170.4|1167.9|1170.4|1167.9|1170.4|1167.9|1170.4|1167.9|0
1655334590000|2022-06-15 23:09:50|1170.38|1167.88|1170.4|1167.9|1170.4|1167.9|1170.38|1167.88|0
1655334600000|2022-06-15 23:10:00|1170.38|1167.88|1170.4|1167.9|1170.4|1167.9|1170.35|1167.85|0
1655334610000|2022-06-15 23:10:10|1170.42|1167.92|1170.45|1167.95|1170.47|1167.97|1170.42|1167.92|0
1655334620000|2022-06-15 23:10:20|1170.44|1167.94|1170.4|1167.9|1170.44|1167.94|1170.38|1167.88|0
1655334630000|2022-06-15 23:10:30|1170.38|1167.88|1170.38|1167.88|1170.38|1167.88|1170.38|1167.88|0
1655334640000|2022-06-15 23:10:40|1170.4|1167.9|1170.4|1167.9|1170.4|1167.9|1170.38|1167.88|0
1655334650000|2022-06-15 23:10:50|1170.38|1167.88|1170.35|1167.85|1170.4|1167.9|1170.35|1167.85|0
1655334660000|2022-06-15 23:11:00|1170.33|1167.83|1170.35|1167.85|1170.35|1167.85|1170.33|1167.83|0
1655334670000|2022-06-15 23:11:10|1170.38|1167.88|1170.31|1167.81|1170.4|1167.9|1170.28|1167.78|0
1655334680000|2022-06-15 23:11:20|1170.35|1167.85|1170.24|1167.74|1170.35|1167.85|1170.24|1167.74|0
1655334690000|2022-06-15 23:11:30|1170.26|1167.76|1170.28|1167.78|1170.31|1167.81|1170.26|1167.76|0
1655334700000|2022-06-15 23:11:40|1170.31|1167.81|1170.33|1167.83|1170.33|1167.83|1170.31|1167.81|0
1655334720000|2022-06-15 23:12:00|1170.31|1167.81|1170.33|1167.83|1170.33|1167.83|1170.31|1167.81|0
1655334730000|2022-06-15 23:12:10|1170.4|1167.9|1170.42|1167.92|1170.47|1167.97|1170.38|1167.88|0
1655334750000|2022-06-15 23:12:30|1170.45|1167.95|1170.47|1167.97|1170.47|1167.97|1170.45|1167.95|0
1655334760000|2022-06-15 23:12:40|1170.42|1167.92|1170.47|1167.97|1170.47|1167.97|1170.42|1167.92|0
1655334770000|2022-06-15 23:12:50|1170.49|1167.99|1170.45|1167.95|1170.49|1167.99|1170.45|1167.95|0
1655334780000|2022-06-15 23:13:00|1170.47|1167.97|1170.45|1167.95|1170.47|1167.97|1170.45|1167.95|0
1655334790000|2022-06-15 23:13:10|1170.42|1167.92|1170.42|1167.92|1170.42|1167.92|1170.42|1167.92|0
1655334800000|2022-06-15 23:13:20|1170.47|1167.97|1170.42|1167.92|1170.47|1167.97|1170.42|1167.92|0
1655334810000|2022-06-15 23:13:30|1170.38|1167.88|1170.52|1168.02|1170.52|1168.02|1170.38|1167.88|0
1655334830000|2022-06-15 23:13:50|1170.51|1168.01|1170.47|1167.97|1170.51|1168.01|1170.47|1167.97|0
1655334840000|2022-06-15 23:14:00|1170.52|1168.02|1170.52|1168.02|1170.52|1168.02|1170.49|1167.99|0
1655334850000|2022-06-15 23:14:10|1170.49|1167.99|1170.47|1167.97|1170.49|1167.99|1170.47|1167.97|0
1655334860000|2022-06-15 23:14:20|1170.45|1167.95|1170.45|1167.95|1170.45|1167.95|1170.45|1167.95|0
1655334870000|2022-06-15 23:14:30|1170.44|1167.94|1170.38|1167.88|1170.44|1167.94|1170.35|1167.85|0
1655334880000|2022-06-15 23:14:40|1170.35|1167.85|1170.33|1167.83|1170.35|1167.85|1170.33|1167.83|0
1655334900000|2022-06-15 23:15:00|1170.28|1167.78|1170.26|1167.76|1170.28|1167.78|1170.26|1167.76|0
1655334910000|2022-06-15 23:15:10|1170.28|1167.78|1170.26|1167.76|1170.28|1167.78|1170.26|1167.76|0
1655334920000|2022-06-15 23:15:20|1170.24|1167.74|1170.21|1167.71|1170.24|1167.74|1170.21|1167.71|0
1655334930000|2022-06-15 23:15:30|1170.19|1167.69|1170.17|1167.67|1170.21|1167.71|1170.17|1167.67|0
1655334940000|2022-06-15 23:15:40|1170.19|1167.69|1170.21|1167.71|1170.21|1167.71|1170.19|1167.69|0
1655334950000|2022-06-15 23:15:50|1170.19|1167.69|1170.21|1167.71|1170.21|1167.71|1170.17|1167.67|0
1655334990000|2022-06-15 23:16:30|1170.17|1167.67|1170.17|1167.67|1170.17|1167.67|1170.17|1167.67|0
1655335000000|2022-06-15 23:16:40|1170.14|1167.64|1170.12|1167.62|1170.14|1167.64|1170.12|1167.62|0
1655335010000|2022-06-15 23:16:50|1170.19|1167.69|1170.19|1167.69|1170.21|1167.71|1170.19|1167.69|0
1655335020000|2022-06-15 23:17:00|1170.17|1167.67|1170.14|1167.64|1170.17|1167.67|1170.14|1167.64|0
1655335030000|2022-06-15 23:17:10|1170.12|1167.62|1170.17|1167.67|1170.17|1167.67|1170.12|1167.62|0
1655335040000|2022-06-15 23:17:20|1170.19|1167.69|1170.17|1167.67|1170.21|1167.71|1170.17|1167.67|0
1655335050000|2022-06-15 23:17:30|1170.14|1167.64|1170.12|1167.62|1170.14|1167.64|1170.12|1167.62|0
1655335060000|2022-06-15 23:17:40|1170.14|1167.64|1170.12|1167.62|1170.14|1167.64|1170.12|1167.62|0
1655335080000|2022-06-15 23:18:00|1170.14|1167.64|1170.17|1167.67|1170.17|1167.67|1170.12|1167.62|0
1655335100000|2022-06-15 23:18:20|1170.21|1167.71|1170.21|1167.71|1170.21|1167.71|1170.19|1167.69|0
1655335110000|2022-06-15 23:18:30|1170.17|1167.67|1170.17|1167.67|1170.17|1167.67|1170.17|1167.67|0
1655335120000|2022-06-15 23:18:40|1170.19|1167.69|1170.17|1167.67|1170.19|1167.69|1170.14|1167.64|0
1655335130000|2022-06-15 23:18:50|1170.19|1167.69|1170.17|1167.67|1170.19|1167.69|1170.17|1167.67|0
1655335150000|2022-06-15 23:19:10|1170.21|1167.71|1170.21|1167.71|1170.21|1167.71|1170.21|1167.71|0
1655335170000|2022-06-15 23:19:30|1170.24|1167.74|1170.26|1167.76|1170.26|1167.76|1170.24|1167.74|0
1655335180000|2022-06-15 23:19:40|1170.24|1167.74|1170.21|1167.71|1170.24|1167.74|1170.21|1167.71|0
1655335210000|2022-06-15 23:20:10|1170.24|1167.74|1170.24|1167.74|1170.24|1167.74|1170.24|1167.74|0
1655335220000|2022-06-15 23:20:20|1170.21|1167.71|1170.28|1167.78|1170.28|1167.78|1170.21|1167.71|0
1655335230000|2022-06-15 23:20:30|1170.26|1167.76|1170.24|1167.74|1170.26|1167.76|1170.24|1167.74|0
1655335240000|2022-06-15 23:20:40|1170.26|1167.76|1170.26|1167.76|1170.28|1167.78|1170.26|1167.76|0
1655335250000|2022-06-15 23:20:50|1170.24|1167.74|1170.28|1167.78|1170.28|1167.78|1170.24|1167.74|0
1655335280000|2022-06-15 23:21:20|1170.24|1167.74|1170.26|1167.76|1170.28|1167.78|1170.24|1167.74|0
1655335290000|2022-06-15 23:21:30|1170.28|1167.78|1170.26|1167.76|1170.28|1167.78|1170.26|1167.76|0
1655335300000|2022-06-15 23:21:40|1170.28|1167.78|1170.28|1167.78|1170.28|1167.78|1170.26|1167.76|0
1655335310000|2022-06-15 23:21:50|1170.31|1167.81|1170.35|1167.85|1170.35|1167.85|1170.31|1167.81|0
1655335320000|2022-06-15 23:22:00|1170.33|1167.83|1170.38|1167.88|1170.38|1167.88|1170.33|1167.83|0
1655335330000|2022-06-15 23:22:10|1170.35|1167.85|1170.38|1167.88|1170.38|1167.88|1170.35|1167.85|0
1655335340000|2022-06-15 23:22:20|1170.37|1167.87|1170.38|1167.88|1170.38|1167.88|1170.33|1167.83|0
1655335350000|2022-06-15 23:22:30|1170.35|1167.85|1170.38|1167.88|1170.38|1167.88|1170.35|1167.85|0
1655335370000|2022-06-15 23:22:50|1170.35|1167.85|1170.35|1167.85|1170.35|1167.85|1170.35|1167.85|0
1655335380000|2022-06-15 23:23:00|1170.33|1167.83|1170.38|1167.88|1170.38|1167.88|1170.33|1167.83|0
1655335430000|2022-06-15 23:23:50|1170.37|1167.87|1170.28|1167.78|1170.37|1167.87|1170.28|1167.78|0
1655335440000|2022-06-15 23:24:00|1170.29|1167.79|1170.28|1167.78|1170.33|1167.83|1170.28|1167.78|0
1655335450000|2022-06-15 23:24:10|1170.26|1167.76|1170.26|1167.76|1170.26|1167.76|1170.26|1167.76|0
1655335460000|2022-06-15 23:24:20|1170.24|1167.74|1170.24|1167.74|1170.24|1167.74|1170.24|1167.74|0
1655335470000|2022-06-15 23:24:30|1170.26|1167.76|1170.26|1167.76|1170.26|1167.76|1170.26|1167.76|0
1655335480000|2022-06-15 23:24:40|1170.24|1167.74|1170.24|1167.74|1170.24|1167.74|1170.24|1167.74|0
1655335490000|2022-06-15 23:24:50|1170.21|1167.71|1170.19|1167.69|1170.21|1167.71|1170.19|1167.69|0
1655335500000|2022-06-15 23:25:00|1170.21|1167.71|1170.21|1167.71|1170.21|1167.71|1170.21|1167.71|0
1655335510000|2022-06-15 23:25:10|1170.19|1167.69|1170.19|1167.69|1170.19|1167.69|1170.19|1167.69|0
1655335520000|2022-06-15 23:25:20|1170.17|1167.67|1170.21|1167.71|1170.21|1167.71|1170.17|1167.67|0
1655335530000|2022-06-15 23:25:30|1170.24|1167.74|1170.24|1167.74|1170.24|1167.74|1170.24|1167.74|0
1655335560000|2022-06-15 23:26:00|1170.21|1167.71|1170.21|1167.71|1170.21|1167.71|1170.21|1167.71|0
1655335570000|2022-06-15 23:26:10|1170.24|1167.74|1170.24|1167.74|1170.24|1167.74|1170.21|1167.71|0
1655335590000|2022-06-15 23:26:30|1170.23|1167.73|1170.21|1167.71|1170.23|1167.73|1170.21|1167.71|0
1655335610000|2022-06-15 23:26:50|1170.24|1167.74|1170.26|1167.76|1170.26|1167.76|1170.24|1167.74|0
1655335620000|2022-06-15 23:27:00|1170.24|1167.74|1170.33|1167.83|1170.33|1167.83|1170.24|1167.74|0
1655335630000|2022-06-15 23:27:10|1170.38|1167.88|1170.38|1167.88|1170.38|1167.88|1170.38|1167.88|0
1655335640000|2022-06-15 23:27:20|1170.35|1167.85|1170.38|1167.88|1170.38|1167.88|1170.35|1167.85|0
1655335650000|2022-06-15 23:27:30|1170.35|1167.85|1170.35|1167.85|1170.35|1167.85|1170.35|1167.85|0
1655335660000|2022-06-15 23:27:40|1170.33|1167.83|1170.38|1167.88|1170.38|1167.88|1170.33|1167.83|0
1655335670000|2022-06-15 23:27:50|1170.35|1167.85|1170.28|1167.78|1170.35|1167.85|1170.28|1167.78|0
1655335680000|2022-06-15 23:28:00|1170.31|1167.81|1170.33|1167.83|1170.33|1167.83|1170.31|1167.81|0
1655335690000|2022-06-15 23:28:10|1170.31|1167.81|1170.31|1167.81|1170.31|1167.81|1170.31|1167.81|0
1655335700000|2022-06-15 23:28:20|1170.28|1167.78|1170.33|1167.83|1170.33|1167.83|1170.28|1167.78|0
1655335730000|2022-06-15 23:28:50|1170.35|1167.85|1170.38|1167.88|1170.38|1167.88|1170.35|1167.85|0
1655335740000|2022-06-15 23:29:00|1170.35|1167.85|1170.38|1167.88|1170.38|1167.88|1170.35|1167.85|0
1655335750000|2022-06-15 23:29:10|1170.4|1167.9|1170.42|1167.92|1170.42|1167.92|1170.4|1167.9|0
1655335760000|2022-06-15 23:29:20|1170.45|1167.95|1170.52|1168.02|1170.52|1168.02|1170.42|1167.92|0
1655335770000|2022-06-15 23:29:30|1170.51|1168.01|1170.42|1167.92|1170.51|1168.01|1170.42|1167.92|0
1655335780000|2022-06-15 23:29:40|1170.47|1167.97|1170.47|1167.97|1170.47|1167.97|1170.45|1167.95|0
1655335800000|2022-06-15 23:30:00|1170.49|1167.99|1170.52|1168.02|1170.52|1168.02|1170.49|1167.99|0
1655335820000|2022-06-15 23:30:20|1170.51|1168.01|1170.47|1167.97|1170.51|1168.01|1170.47|1167.97|0
1655335830000|2022-06-15 23:30:30|1170.52|1168.02|1170.52|1168.02|1170.52|1168.02|1170.52|1168.02|0
1655335850000|2022-06-15 23:30:50|1170.51|1168.01|1170.42|1167.92|1170.51|1168.01|1170.42|1167.92|0
1655335860000|2022-06-15 23:31:00|1170.4|1167.9|1170.42|1167.92|1170.42|1167.92|1170.4|1167.9|0
1655335900000|2022-06-15 23:31:40|1170.4|1167.9|1170.4|1167.9|1170.4|1167.9|1170.4|1167.9|0
1655335910000|2022-06-15 23:31:50|1170.38|1167.88|1170.38|1167.88|1170.38|1167.88|1170.38|1167.88|0
1655335920000|2022-06-15 23:32:00|1170.42|1167.92|1170.42|1167.92|1170.42|1167.92|1170.42|1167.92|0
1655335940000|2022-06-15 23:32:20|1170.47|1167.97|1170.47|1167.97|1170.47|1167.97|1170.47|1167.97|0
1655335950000|2022-06-15 23:32:30|1170.49|1167.99|1170.47|1167.97|1170.49|1167.99|1170.47|1167.97|0
1655335960000|2022-06-15 23:32:40|1170.49|1167.99|1170.49|1167.99|1170.49|1167.99|1170.47|1167.97|0
1655335970000|2022-06-15 23:32:50|1170.52|1168.02|1170.52|1168.02|1170.52|1168.02|1170.52|1168.02|0
1655335990000|2022-06-15 23:33:10|1170.51|1168.01|1170.47|1167.97|1170.51|1168.01|1170.47|1167.97|0
1655336010000|2022-06-15 23:33:30|1170.45|1167.95|1170.42|1167.92|1170.45|1167.95|1170.42|1167.92|0
1655336020000|2022-06-15 23:33:40|1170.47|1167.97|1170.47|1167.97|1170.47|1167.97|1170.47|1167.97|0
1655336030000|2022-06-15 23:33:50|1170.52|1168.02|1170.47|1167.97|1170.52|1168.02|1170.47|1167.97|0
1655336060000|2022-06-15 23:34:20|1170.52|1168.02|1170.52|1168.02|1170.52|1168.02|1170.52|1168.02|0
1655336070000|2022-06-15 23:34:30|1170.51|1168.01|1170.52|1168.02|1170.52|1168.02|1170.47|1167.97|0
1655336100000|2022-06-15 23:35:00|1170.63|1168.13|1170.68|1168.18|1170.68|1168.18|1170.63|1168.13|0
1655336110000|2022-06-15 23:35:10|1170.73|1168.23|1170.77|1168.27|1170.77|1168.27|1170.73|1168.23|0
1655336120000|2022-06-15 23:35:20|1170.73|1168.23|1170.73|1168.23|1170.73|1168.23|1170.73|1168.23|0
1655336130000|2022-06-15 23:35:30|1170.7|1168.2|1170.7|1168.2|1170.7|1168.2|1170.7|1168.2|0
1655336140000|2022-06-15 23:35:40|1170.68|1168.18|1170.66|1168.16|1170.68|1168.18|1170.63|1168.13|0
1655336150000|2022-06-15 23:35:50|1170.63|1168.13|1170.73|1168.23|1170.73|1168.23|1170.63|1168.13|0
1655336160000|2022-06-15 23:36:00|1170.7|1168.2|1170.68|1168.18|1170.73|1168.23|1170.68|1168.18|0
1655336190000|2022-06-15 23:36:30|1170.7|1168.2|1170.73|1168.23|1170.73|1168.23|1170.7|1168.2|0
1655336200000|2022-06-15 23:36:40|1170.77|1168.27|1170.77|1168.27|1170.77|1168.27|1170.77|1168.27|0
1655336210000|2022-06-15 23:36:50|1170.75|1168.25|1170.77|1168.27|1170.77|1168.27|1170.73|1168.23|0
1655336220000|2022-06-15 23:37:00|1170.75|1168.25|1170.82|1168.32|1170.82|1168.32|1170.75|1168.25|0
1655336230000|2022-06-15 23:37:10|1170.87|1168.37|1170.87|1168.37|1170.87|1168.37|1170.87|1168.37|0
1655336250000|2022-06-15 23:37:30|1170.91|1168.41|1170.87|1168.37|1170.91|1168.41|1170.82|1168.32|0
1655336260000|2022-06-15 23:37:40|1170.86|1168.36|1170.84|1168.34|1170.86|1168.36|1170.82|1168.32|0
1655336270000|2022-06-15 23:37:50|1170.82|1168.32|1170.87|1168.37|1170.87|1168.37|1170.82|1168.32|0
1655336300000|2022-06-15 23:38:20|1170.91|1168.41|1170.91|1168.41|1170.91|1168.41|1170.91|1168.41|0
1655336310000|2022-06-15 23:38:30|1170.87|1168.37|1170.91|1168.41|1170.91|1168.41|1170.87|1168.37|0
1655336330000|2022-06-15 23:38:50|1170.94|1168.44|1170.94|1168.44|1170.94|1168.44|1170.94|1168.44|0
1655336340000|2022-06-15 23:39:00|1170.93|1168.43|1170.94|1168.44|1170.94|1168.44|1170.91|1168.41|0
1655336360000|2022-06-15 23:39:20|1170.98|1168.48|1171.08|1168.58|1171.08|1168.58|1170.98|1168.48|0
1655336370000|2022-06-15 23:39:30|1171.12|1168.62|1171.12|1168.62|1171.17|1168.67|1171.12|1168.62|0
1655336380000|2022-06-15 23:39:40|1171.15|1168.65|1171.17|1168.67|1171.17|1168.67|1171.12|1168.62|0
1655336400000|2022-06-15 23:40:00|1171.15|1168.65|1171.17|1168.67|1171.17|1168.67|1171.12|1168.62|0
1655336410000|2022-06-15 23:40:10|1171.15|1168.65|1171.17|1168.67|1171.17|1168.67|1171.15|1168.65|0
1655336430000|2022-06-15 23:40:30|1171.12|1168.62|1171.15|1168.65|1171.15|1168.65|1171.08|1168.58|0
1655336440000|2022-06-15 23:40:40|1171.14|1168.64|1171.17|1168.67|1171.17|1168.67|1171.12|1168.62|0
1655336450000|2022-06-15 23:40:50|1171.15|1168.65|1171.17|1168.67|1171.19|1168.69|1171.12|1168.62|0
1655336460000|2022-06-15 23:41:00|1171.22|1168.72|1171.22|1168.72|1171.24|1168.74|1171.22|1168.72|0
1655336470000|2022-06-15 23:41:10|1171.29|1168.79|1171.22|1168.72|1171.47|1168.97|1171.22|1168.72|0
1655336480000|2022-06-15 23:41:20|1171.21|1168.71|1171.12|1168.62|1171.21|1168.71|1171.03|1168.53|0
1655336490000|2022-06-15 23:41:30|1171.08|1168.58|1171.08|1168.58|1171.12|1168.62|1171.08|1168.58|0
1655336500000|2022-06-15 23:41:40|1171.12|1168.62|1171.12|1168.62|1171.12|1168.62|1171.12|1168.62|0
1655336520000|2022-06-15 23:42:00|1171.1|1168.6|1171.17|1168.67|1171.17|1168.67|1171.08|1168.58|0
1655336530000|2022-06-15 23:42:10|1171.12|1168.62|1171.17|1168.67|1171.17|1168.67|1171.12|1168.62|0
1655336540000|2022-06-15 23:42:20|1171.22|1168.72|1171.22|1168.72|1171.24|1168.74|1171.22|1168.72|0
1655336550000|2022-06-15 23:42:30|1171.24|1168.74|1171.24|1168.74|1171.26|1168.76|1171.24|1168.74|0
1655336560000|2022-06-15 23:42:40|1171.29|1168.79|1171.29|1168.79|1171.38|1168.88|1171.29|1168.79|0
1655336570000|2022-06-15 23:42:50|1171.33|1168.83|1171.47|1168.97|1171.47|1168.97|1171.31|1168.81|0
1655336580000|2022-06-15 23:43:00|1171.5|1169|1171.47|1168.97|1171.5|1169|1171.43|1168.93|0
1655336590000|2022-06-15 23:43:10|1171.52|1169.02|1171.52|1169.02|1171.52|1169.02|1171.5|1169|0
1655336600000|2022-06-15 23:43:20|1171.47|1168.97|1171.57|1169.07|1171.59|1169.09|1171.47|1168.97|0
1655336610000|2022-06-15 23:43:30|1171.59|1169.09|1171.59|1169.09|1171.59|1169.09|1171.57|1169.07|0
1655336620000|2022-06-15 23:43:40|1171.64|1169.14|1171.64|1169.14|1171.64|1169.14|1171.59|1169.09|0
1655336640000|2022-06-15 23:44:00|1171.63|1169.13|1171.59|1169.09|1171.63|1169.13|1171.59|1169.09|0
1655336650000|2022-06-15 23:44:10|1171.57|1169.07|1171.61|1169.11|1171.61|1169.11|1171.57|1169.07|0
1655336660000|2022-06-15 23:44:20|1171.64|1169.14|1171.64|1169.14|1171.64|1169.14|1171.61|1169.11|0
1655336670000|2022-06-15 23:44:30|1171.63|1169.13|1171.64|1169.14|1171.64|1169.14|1171.61|1169.11|0
1655336680000|2022-06-15 23:44:40|1171.73|1169.23|1171.73|1169.23|1171.73|1169.23|1171.73|1169.23|0
1655336690000|2022-06-15 23:44:50|1171.78|1169.28|1171.82|1169.32|1171.82|1169.32|1171.78|1169.28|0
1655336700000|2022-06-15 23:45:00|1171.87|1169.37|1171.78|1169.28|1171.87|1169.37|1171.78|1169.28|0
1655336710000|2022-06-15 23:45:10|1171.77|1169.27|1171.82|1169.32|1171.82|1169.32|1171.73|1169.23|0
1655336720000|2022-06-15 23:45:20|1171.78|1169.28|1171.73|1169.23|1171.82|1169.32|1171.73|1169.23|0
1655336730000|2022-06-15 23:45:30|1171.71|1169.21|1171.73|1169.23|1171.73|1169.23|1171.68|1169.18|0
1655336740000|2022-06-15 23:45:40|1171.71|1169.21|1171.73|1169.23|1171.73|1169.23|1171.68|1169.18|0
1655336750000|2022-06-15 23:45:50|1171.78|1169.28|1171.87|1169.37|1171.87|1169.37|1171.78|1169.28|0
1655336760000|2022-06-15 23:46:00|1171.82|1169.32|1171.91|1169.41|1171.91|1169.41|1171.73|1169.23|0
1655336770000|2022-06-15 23:46:10|1171.89|1169.39|1171.91|1169.41|1171.91|1169.41|1171.87|1169.37|0
1655336780000|2022-06-15 23:46:20|1171.92|1169.42|1171.82|1169.32|1171.94|1169.44|1171.82|1169.32|0
1655336790000|2022-06-15 23:46:30|1171.78|1169.28|1171.82|1169.32|1171.87|1169.37|1171.78|1169.28|0
1655336800000|2022-06-15 23:46:40|1171.85|1169.35|1171.87|1169.37|1171.89|1169.39|1171.82|1169.32|0
1655336810000|2022-06-15 23:46:50|1171.91|1169.41|1171.91|1169.41|1171.91|1169.41|1171.91|1169.41|0
1655336820000|2022-06-15 23:47:00|1171.87|1169.37|1171.87|1169.37|1171.87|1169.37|1171.87|1169.37|0
1655336830000|2022-06-15 23:47:10|1171.89|1169.39|1171.94|1169.44|1171.99|1169.49|1171.89|1169.39|0
1655336840000|2022-06-15 23:47:20|1171.92|1169.42|1171.99|1169.49|1172.03|1169.53|1171.92|1169.42|0
1655336850000|2022-06-15 23:47:30|1171.98|1169.48|1171.99|1169.49|1171.99|1169.49|1171.92|1169.42|0
1655336860000|2022-06-15 23:47:40|1171.98|1169.48|1171.99|1169.49|1171.99|1169.49|1171.94|1169.44|0
1655336870000|2022-06-15 23:47:50|1172.03|1169.53|1172.03|1169.53|1172.03|1169.53|1171.99|1169.49|0
1655336880000|2022-06-15 23:48:00|1172.08|1169.58|1172.03|1169.53|1172.08|1169.58|1172.03|1169.53|0
1655336890000|2022-06-15 23:48:10|1172.08|1169.58|1171.99|1169.49|1172.08|1169.58|1171.99|1169.49|0
1655336910000|2022-06-15 23:48:30|1172.08|1169.58|1171.94|1169.44|1172.08|1169.58|1171.94|1169.44|0
1655336920000|2022-06-15 23:48:40|1171.91|1169.41|1171.91|1169.41|1171.91|1169.41|1171.91|1169.41|0
1655336930000|2022-06-15 23:48:50|1171.87|1169.37|1171.87|1169.37|1171.91|1169.41|1171.87|1169.37|0
1655336950000|2022-06-15 23:49:10|1171.82|1169.32|1171.82|1169.32|1171.82|1169.32|1171.82|1169.32|0
1655336960000|2022-06-15 23:49:20|1171.87|1169.37|1171.87|1169.37|1171.87|1169.37|1171.87|1169.37|0
1655336980000|2022-06-15 23:49:40|1171.91|1169.41|1171.82|1169.32|1171.91|1169.41|1171.78|1169.28|0
1655336990000|2022-06-15 23:49:50|1171.8|1169.3|1171.87|1169.37|1171.87|1169.37|1171.78|1169.28|0
1655337000000|2022-06-15 23:50:00|1171.91|1169.41|1171.87|1169.37|1171.91|1169.41|1171.87|1169.37|0
1655337010000|2022-06-15 23:50:10|1171.89|1169.39|1171.91|1169.41|1171.91|1169.41|1171.87|1169.37|0
1655337020000|2022-06-15 23:50:20|1171.92|1169.42|1171.92|1169.42|1171.94|1169.44|1171.91|1169.41|0
1655337030000|2022-06-15 23:50:30|1171.94|1169.44|1172.15|1169.65|1172.17|1169.67|1171.94|1169.44|0
1655337040000|2022-06-15 23:50:40|1172.17|1169.67|1172.13|1169.63|1172.17|1169.67|1172.13|1169.63|0
1655337050000|2022-06-15 23:50:50|1172.17|1169.67|1172.22|1169.72|1172.22|1169.72|1172.17|1169.67|0
1655337060000|2022-06-15 23:51:00|1172.24|1169.74|1172.19|1169.69|1172.38|1169.88|1172.17|1169.67|0
1655337070000|2022-06-15 23:51:10|1172.13|1169.63|1172.08|1169.58|1172.13|1169.63|1172.03|1169.53|0
1655337080000|2022-06-15 23:51:20|1172.03|1169.53|1171.96|1169.46|1172.03|1169.53|1171.92|1169.42|0
1655337090000|2022-06-15 23:51:30|1171.99|1169.49|1172.03|1169.53|1172.08|1169.58|1171.99|1169.49|0
1655337100000|2022-06-15 23:51:40|1172.06|1169.56|1171.99|1169.49|1172.06|1169.56|1171.99|1169.49|0
1655337110000|2022-06-15 23:51:50|1171.98|1169.48|1171.94|1169.44|1171.99|1169.49|1171.94|1169.44|0
1655337120000|2022-06-15 23:52:00|1171.91|1169.41|1172.03|1169.53|1172.03|1169.53|1171.91|1169.41|0
1655337130000|2022-06-15 23:52:10|1171.99|1169.49|1171.91|1169.41|1172.03|1169.53|1171.91|1169.41|0
1655337140000|2022-06-15 23:52:20|1171.92|1169.42|1171.94|1169.44|1171.96|1169.46|1171.87|1169.37|0
1655337150000|2022-06-15 23:52:30|1171.91|1169.41|1171.91|1169.41|1171.94|1169.44|1171.91|1169.41|0
1655337160000|2022-06-15 23:52:40|1171.92|1169.42|1171.91|1169.41|1171.94|1169.44|1171.91|1169.41|0
1655337170000|2022-06-15 23:52:50|1171.92|1169.42|1171.92|1169.42|1171.96|1169.46|1171.92|1169.42|0
1655337180000|2022-06-15 23:53:00|1171.94|1169.44|1171.99|1169.49|1172.03|1169.53|1171.94|1169.44|0
1655337190000|2022-06-15 23:53:10|1171.98|1169.48|1171.94|1169.44|1171.98|1169.48|1171.91|1169.41|0
1655337200000|2022-06-15 23:53:20|1171.96|1169.46|1171.94|1169.44|1171.99|1169.49|1171.94|1169.44|0
1655337210000|2022-06-15 23:53:30|1171.99|1169.49|1171.91|1169.41|1171.99|1169.49|1171.91|1169.41|0
1655337220000|2022-06-15 23:53:40|1171.92|1169.42|1171.94|1169.44|1171.96|1169.46|1171.92|1169.42|0
1655337230000|2022-06-15 23:53:50|1171.96|1169.46|1172.1|1169.6|1172.13|1169.63|1171.96|1169.46|0
1655337240000|2022-06-15 23:54:00|1172.08|1169.58|1172.17|1169.67|1172.17|1169.67|1172.08|1169.58|0
1655337250000|2022-06-15 23:54:10|1172.22|1169.72|1172.22|1169.72|1172.22|1169.72|1172.17|1169.67|0
1655337260000|2022-06-15 23:54:20|1172.17|1169.67|1172.13|1169.63|1172.17|1169.67|1172.13|1169.63|0
1655337270000|2022-06-15 23:54:30|1172.12|1169.62|1172.08|1169.58|1172.12|1169.62|1172.08|1169.58|0
1655337280000|2022-06-15 23:54:40|1172.13|1169.63|1172.13|1169.63|1172.13|1169.63|1172.08|1169.58|0
1655337290000|2022-06-15 23:54:50|1172.12|1169.62|1172.08|1169.58|1172.12|1169.62|1172.08|1169.58|0
1655337300000|2022-06-15 23:55:00|1172.13|1169.63|1172.13|1169.63|1172.13|1169.63|1172.08|1169.58|0
1655337310000|2022-06-15 23:55:10|1172.12|1169.62|1172.13|1169.63|1172.13|1169.63|1172.08|1169.58|0
1655337320000|2022-06-15 23:55:20|1172.12|1169.62|1172.08|1169.58|1172.12|1169.62|1172.08|1169.58|0
1655337340000|2022-06-15 23:55:40|1172.13|1169.63|1172.08|1169.58|1172.13|1169.63|1172.08|1169.58|0
1655337350000|2022-06-15 23:55:50|1172.1|1169.6|1172.13|1169.63|1172.13|1169.63|1172.08|1169.58|0
1655337360000|2022-06-15 23:56:00|1172.12|1169.62|1172.13|1169.63|1172.13|1169.63|1172.08|1169.58|0
1655337370000|2022-06-15 23:56:10|1172.12|1169.62|1172.13|1169.63|1172.13|1169.63|1172.08|1169.58|0
1655337380000|2022-06-15 23:56:20|1172.17|1169.67|1172.22|1169.72|1172.22|1169.72|1172.13|1169.63|0
1655337390000|2022-06-15 23:56:30|1172.19|1169.69|1172.17|1169.67|1172.19|1169.69|1172.17|1169.67|0
1655337400000|2022-06-15 23:56:40|1172.19|1169.69|1172.17|1169.67|1172.19|1169.69|1172.17|1169.67|0
1655337410000|2022-06-15 23:56:50|1172.22|1169.72|1172.22|1169.72|1172.22|1169.72|1172.22|1169.72|0
1655337440000|2022-06-15 23:57:20|1172.24|1169.74|1172.22|1169.72|1172.24|1169.74|1172.22|1169.72|0
1655337460000|2022-06-15 23:57:40|1172.24|1169.74|1172.29|1169.79|1172.29|1169.79|1172.24|1169.74|0
1655337470000|2022-06-15 23:57:50|1172.31|1169.81|1172.34|1169.84|1172.34|1169.84|1172.24|1169.74|0
1655337480000|2022-06-15 23:58:00|1172.36|1169.86|1172.34|1169.84|1172.38|1169.88|1172.24|1169.74|0
1655337490000|2022-06-15 23:58:10|1172.38|1169.88|1172.38|1169.88|1172.38|1169.88|1172.38|1169.88|0
1655337500000|2022-06-15 23:58:20|1172.41|1169.91|1172.34|1169.84|1172.41|1169.91|1172.34|1169.84|0
1655337510000|2022-06-15 23:58:30|1172.33|1169.83|1172.24|1169.74|1172.33|1169.83|1172.22|1169.72|0
1655337520000|2022-06-15 23:58:40|1172.22|1169.72|1172.26|1169.76|1172.27|1169.77|1172.22|1169.72|0
1655337530000|2022-06-15 23:58:50|1172.24|1169.74|1172.17|1169.67|1172.24|1169.74|1172.17|1169.67|0
1655337540000|2022-06-15 23:59:00|1172.19|1169.69|1172.22|1169.72|1172.24|1169.74|1172.17|1169.67|0
1655337550000|2022-06-15 23:59:10|1172.24|1169.74|1172.34|1169.84|1172.34|1169.84|1172.22|1169.72|0
1655337560000|2022-06-15 23:59:20|1172.33|1169.83|1172.38|1169.88|1172.38|1169.88|1172.29|1169.79|0
1655337570000|2022-06-15 23:59:30|1172.36|1169.86|1172.43|1169.93|1172.43|1169.93|1172.34|1169.84|0
1655337580000|2022-06-15 23:59:40|1172.47|1169.97|1172.43|1169.93|1172.47|1169.97|1172.43|1169.93|0
1655337590000|2022-06-15 23:59:50|1172.47|1169.97|1172.43|1169.93|1172.47|1169.97|1172.43|1169.93|0
1655337600000|2022-06-16 00:00:00|1172.38|1169.88|1172.1|1169.6|1172.45|1169.95|1172.08|1169.58|0
1655337610000|2022-06-16 00:00:10|1172.08|1169.58|1172.13|1169.63|1172.13|1169.63|1172.01|1169.51|0
1655337620000|2022-06-16 00:00:20|1172.22|1169.72|1172.17|1169.67|1172.22|1169.72|1172.13|1169.63|0
1655337630000|2022-06-16 00:00:30|1172.22|1169.72|1172.17|1169.67|1172.24|1169.74|1172.17|1169.67|0
1655337640000|2022-06-16 00:00:40|1172.22|1169.72|1172.37|1169.87|1172.37|1169.87|1172.13|1169.63|0
1655337650000|2022-06-16 00:00:50|1172.39|1169.89|1172.3|1169.8|1172.42|1169.92|1172.25|1169.75|0
1655337660000|2022-06-16 00:01:00|1172.28|1169.78|1172.09|1169.59|1172.3|1169.8|1172.04|1169.54|0
1655337670000|2022-06-16 00:01:10|1172.14|1169.64|1172.16|1169.66|1172.16|1169.66|1172.09|1169.59|0
1655337680000|2022-06-16 00:01:20|1172.14|1169.64|1172.14|1169.64|1172.14|1169.64|1172.04|1169.54|0
1655337690000|2022-06-16 00:01:30|1172.11|1169.61|1172.09|1169.59|1172.14|1169.64|1172.09|1169.59|0
1655337700000|2022-06-16 00:01:40|1172.04|1169.54|1172.14|1169.64|1172.16|1169.66|1172.04|1169.54|0
1655337710000|2022-06-16 00:01:50|1172.13|1169.63|1172|1169.5|1172.13|1169.63|1172|1169.5|0
1655337720000|2022-06-16 00:02:00|1172.02|1169.52|1172.16|1169.66|1172.18|1169.68|1172.02|1169.52|0
1655337730000|2022-06-16 00:02:10|1172.14|1169.64|1172.04|1169.54|1172.21|1169.71|1172.04|1169.54|0
1655337740000|2022-06-16 00:02:20|1172.05|1169.55|1172.37|1169.87|1172.39|1169.89|1172.05|1169.55|0
1655337750000|2022-06-16 00:02:30|1172.35|1169.85|1172.25|1169.75|1172.35|1169.85|1172.16|1169.66|0
1655337760000|2022-06-16 00:02:40|1172.26|1169.76|1172.32|1169.82|1172.42|1169.92|1172.25|1169.75|0
1655337770000|2022-06-16 00:02:50|1172.3|1169.8|1172.3|1169.8|1172.37|1169.87|1172.3|1169.8|0
1655337780000|2022-06-16 00:03:00|1172.32|1169.82|1172.35|1169.85|1172.39|1169.89|1172.25|1169.75|0
1655337790000|2022-06-16 00:03:10|1172.37|1169.87|1172.23|1169.73|1172.37|1169.87|1172.18|1169.68|0
1655337800000|2022-06-16 00:03:20|1172.25|1169.75|1172.3|1169.8|1172.32|1169.82|1172.16|1169.66|0
1655337810000|2022-06-16 00:03:30|1172.28|1169.78|1172.18|1169.68|1172.3|1169.8|1172.16|1169.66|0
1655337820000|2022-06-16 00:03:40|1172.19|1169.69|1172.35|1169.85|1172.39|1169.89|1172.16|1169.66|0
1655337830000|2022-06-16 00:03:50|1172.37|1169.87|1172.39|1169.89|1172.42|1169.92|1172.35|1169.85|0
1655337840000|2022-06-16 00:04:00|1172.4|1169.9|1172.51|1170.01|1172.56|1170.06|1172.4|1169.9|0
1655337850000|2022-06-16 00:04:10|1172.58|1170.08|1172.6|1170.1|1172.65|1170.15|1172.56|1170.06|0
1655337860000|2022-06-16 00:04:20|1172.61|1170.11|1172.6|1170.1|1172.63|1170.13|1172.53|1170.03|0
1655337870000|2022-06-16 00:04:30|1172.56|1170.06|1172.65|1170.15|1172.65|1170.15|1172.56|1170.06|0
1655337880000|2022-06-16 00:04:40|1172.63|1170.13|1172.65|1170.15|1172.7|1170.2|1172.63|1170.13|0
1655337890000|2022-06-16 00:04:50|1172.67|1170.17|1172.77|1170.27|1172.79|1170.29|1172.67|1170.17|0
1655337900000|2022-06-16 00:05:00|1172.79|1170.29|1172.74|1170.24|1172.79|1170.29|1172.7|1170.2|0
1655337910000|2022-06-16 00:05:10|1172.7|1170.2|1172.7|1170.2|1172.79|1170.29|1172.7|1170.2|0
1655337920000|2022-06-16 00:05:20|1172.65|1170.15|1172.74|1170.24|1172.79|1170.29|1172.65|1170.15|0
1655337930000|2022-06-16 00:05:30|1172.75|1170.25|1172.65|1170.15|1172.79|1170.29|1172.65|1170.15|0
1655337940000|2022-06-16 00:05:40|1172.67|1170.17|1172.6|1170.1|1172.67|1170.17|1172.56|1170.06|0
1655337950000|2022-06-16 00:05:50|1172.61|1170.11|1172.58|1170.08|1172.65|1170.15|1172.56|1170.06|0
1655337960000|2022-06-16 00:06:00|1172.56|1170.06|1172.47|1169.97|1172.56|1170.06|1172.44|1169.94|0
1655337970000|2022-06-16 00:06:10|1172.51|1170.01|1172.39|1169.89|1172.51|1170.01|1172.39|1169.89|0
1655337980000|2022-06-16 00:06:20|1172.4|1169.9|1172.56|1170.06|1172.56|1170.06|1172.4|1169.9|0
1655337990000|2022-06-16 00:06:30|1172.58|1170.08|1172.49|1169.99|1172.58|1170.08|1172.47|1169.97|0
1655338000000|2022-06-16 00:06:40|1172.47|1169.97|1172.39|1169.89|1172.56|1170.06|1172.39|1169.89|0
1655338010000|2022-06-16 00:06:50|1172.35|1169.85|1172.35|1169.85|1172.39|1169.89|1172.35|1169.85|0
1655338020000|2022-06-16 00:07:00|1172.37|1169.87|1172.3|1169.8|1172.37|1169.87|1172.21|1169.71|0
1655338030000|2022-06-16 00:07:10|1172.28|1169.78|1172.25|1169.75|1172.28|1169.78|1172.16|1169.66|0
1655338040000|2022-06-16 00:07:20|1172.26|1169.76|1172.21|1169.71|1172.37|1169.87|1172.21|1169.71|0
1655338050000|2022-06-16 00:07:30|1172.23|1169.73|1172.16|1169.66|1172.25|1169.75|1172.16|1169.66|0
1655338060000|2022-06-16 00:07:40|1172.21|1169.71|1172.16|1169.66|1172.21|1169.71|1172.16|1169.66|0
1655338070000|2022-06-16 00:07:50|1172.04|1169.54|1172.09|1169.59|1172.09|1169.59|1172.04|1169.54|0
1655338080000|2022-06-16 00:08:00|1172.14|1169.64|1172.25|1169.75|1172.25|1169.75|1172.14|1169.64|0
1655338090000|2022-06-16 00:08:10|1172.26|1169.76|1172.39|1169.89|1172.39|1169.89|1172.26|1169.76|0
1655338100000|2022-06-16 00:08:20|1172.35|1169.85|1172.23|1169.73|1172.39|1169.89|1172.21|1169.71|0
1655338110000|2022-06-16 00:08:30|1172.25|1169.75|1172.32|1169.82|1172.32|1169.82|1172.16|1169.66|0
1655338120000|2022-06-16 00:08:40|1172.33|1169.83|1172.37|1169.87|1172.39|1169.89|1172.33|1169.83|0
1655338130000|2022-06-16 00:08:50|1172.35|1169.85|1172.3|1169.8|1172.35|1169.85|1172.3|1169.8|0
1655338140000|2022-06-16 00:09:00|1172.35|1169.85|1172.3|1169.8|1172.35|1169.85|1172.28|1169.78|0
1655338150000|2022-06-16 00:09:10|1172.28|1169.78|1172.3|1169.8|1172.39|1169.89|1172.28|1169.78|0
1655338160000|2022-06-16 00:09:20|1172.32|1169.82|1172.39|1169.89|1172.39|1169.89|1172.32|1169.82|0
1655338170000|2022-06-16 00:09:30|1172.35|1169.85|1172.44|1169.94|1172.44|1169.94|1172.35|1169.85|0
1655338180000|2022-06-16 00:09:40|1172.47|1169.97|1172.47|1169.97|1172.47|1169.97|1172.44|1169.94|0
1655338190000|2022-06-16 00:09:50|1172.49|1169.99|1172.47|1169.97|1172.51|1170.01|1172.47|1169.97|0
1655338200000|2022-06-16 00:10:00|1172.46|1169.96|1172.47|1169.97|1172.51|1170.01|1172.44|1169.94|0
1655338210000|2022-06-16 00:10:10|1172.51|1170.01|1172.56|1170.06|1172.6|1170.1|1172.51|1170.01|0
1655338220000|2022-06-16 00:10:20|1172.51|1170.01|1172.34|1169.84|1172.56|1170.06|1172.34|1169.84|0
1655338230000|2022-06-16 00:10:30|1172.36|1169.86|1172.24|1169.74|1172.36|1169.86|1172.24|1169.74|0
1655338240000|2022-06-16 00:10:40|1172.27|1169.77|1172.17|1169.67|1172.29|1169.79|1172.17|1169.67|0
1655338250000|2022-06-16 00:10:50|1172.13|1169.63|1172.08|1169.58|1172.15|1169.65|1172.08|1169.58|0
1655338260000|2022-06-16 00:11:00|1172.1|1169.6|1172.03|1169.53|1172.1|1169.6|1172.01|1169.51|0
1655338270000|2022-06-16 00:11:10|1172.01|1169.51|1171.99|1169.49|1172.08|1169.58|1171.99|1169.49|0
1655338280000|2022-06-16 00:11:20|1172.03|1169.53|1172.01|1169.51|1172.03|1169.53|1171.99|1169.49|0
1655338290000|2022-06-16 00:11:30|1172.03|1169.53|1172.08|1169.58|1172.08|1169.58|1172.03|1169.53|0
1655338300000|2022-06-16 00:11:40|1172.13|1169.63|1172.03|1169.53|1172.13|1169.63|1172.03|1169.53|0
1655338310000|2022-06-16 00:11:50|1171.99|1169.49|1172.08|1169.58|1172.13|1169.63|1171.99|1169.49|0
1655338320000|2022-06-16 00:12:00|1172.03|1169.53|1172.06|1169.56|1172.06|1169.56|1172.03|1169.53|0
1655338330000|2022-06-16 00:12:10|1172.08|1169.58|1172.13|1169.63|1172.13|1169.63|1172.01|1169.51|0
1655338340000|2022-06-16 00:12:20|1172.17|1169.67|1172.19|1169.69|1172.22|1169.72|1172.13|1169.63|0
1655338350000|2022-06-16 00:12:30|1172.2|1169.7|1172.22|1169.72|1172.22|1169.72|1172.17|1169.67|0
1655338360000|2022-06-16 00:12:40|1172.24|1169.74|1172.24|1169.74|1172.24|1169.74|1172.22|1169.72|0
1655338370000|2022-06-16 00:12:50|1172.29|1169.79|1172.22|1169.72|1172.29|1169.79|1172.22|1169.72|0
1655338380000|2022-06-16 00:13:00|1172.24|1169.74|1172.22|1169.72|1172.29|1169.79|1172.22|1169.72|0
1655338390000|2022-06-16 00:13:10|1172.24|1169.74|1172.34|1169.84|1172.34|1169.84|1172.22|1169.72|0
1655338400000|2022-06-16 00:13:20|1172.38|1169.88|1172.34|1169.84|1172.38|1169.88|1172.34|1169.84|0
1655338410000|2022-06-16 00:13:30|1172.38|1169.88|1172.38|1169.88|1172.38|1169.88|1172.34|1169.84|0
1655338420000|2022-06-16 00:13:40|1172.43|1169.93|1172.43|1169.93|1172.5|1170|1172.41|1169.91|0
1655338430000|2022-06-16 00:13:50|1172.47|1169.97|1172.47|1169.97|1172.47|1169.97|1172.43|1169.93|0
1655338440000|2022-06-16 00:14:00|1172.43|1169.93|1172.45|1169.95|1172.45|1169.95|1172.43|1169.93|0
1655338450000|2022-06-16 00:14:10|1172.43|1169.93|1172.43|1169.93|1172.43|1169.93|1172.38|1169.88|0
1655338460000|2022-06-16 00:14:20|1172.45|1169.95|1172.45|1169.95|1172.45|1169.95|1172.41|1169.91|0
1655338470000|2022-06-16 00:14:30|1172.43|1169.93|1172.43|1169.93|1172.47|1169.97|1172.43|1169.93|0
1655338480000|2022-06-16 00:14:40|1172.47|1169.97|1172.5|1170|1172.5|1170|1172.45|1169.95|0
1655338490000|2022-06-16 00:14:50|1172.52|1170.02|1172.57|1170.07|1172.57|1170.07|1172.5|1170|0
1655338500000|2022-06-16 00:15:00|1172.52|1170.02|1172.59|1170.09|1172.59|1170.09|1172.52|1170.02|0
1655338510000|2022-06-16 00:15:10|1172.64|1170.14|1173.16|1170.66|1173.16|1170.66|1172.59|1170.09|0
1655338520000|2022-06-16 00:15:20|1173.17|1170.67|1173.16|1170.66|1173.39|1170.89|1173.16|1170.66|0
1655338530000|2022-06-16 00:15:30|1173.39|1170.89|1173.39|1170.89|1173.39|1170.89|1173.39|1170.89|0
1655338550000|2022-06-16 00:15:50|1173.61|1171.11|1173.39|1170.89|1173.61|1171.11|1173.39|1170.89|0
1655338570000|2022-06-16 00:16:10|1173.38|1170.88|1173.38|1170.88|1173.38|1170.88|1173.38|1170.88|0
1655338580000|2022-06-16 00:16:20|1173.39|1170.89|1173.39|1170.89|1173.61|1171.11|1173.39|1170.89|0
1655338590000|2022-06-16 00:16:30|1173.38|1170.88|1173.16|1170.66|1173.38|1170.88|1172.93|1170.43|0
1655338610000|2022-06-16 00:16:50|1173.15|1170.65|1173.15|1170.65|1173.16|1170.66|1173.04|1170.54|0
1655338620000|2022-06-16 00:17:00|1172.93|1170.43|1172.93|1170.43|1172.93|1170.43|1172.93|1170.43|0
1655338630000|2022-06-16 00:17:10|1172.92|1170.42|1172.93|1170.43|1172.93|1170.43|1172.92|1170.42|0
1655338640000|2022-06-16 00:17:20|1173.05|1170.55|1173.05|1170.55|1173.16|1170.66|1172.93|1170.43|0
1655338650000|2022-06-16 00:17:30|1173.16|1170.66|1172.93|1170.43|1173.16|1170.66|1172.93|1170.43|0
1655338660000|2022-06-16 00:17:40|1172.71|1170.21|1172.71|1170.21|1172.71|1170.21|1172.71|1170.21|0
1655338670000|2022-06-16 00:17:50|1172.93|1170.43|1172.94|1170.44|1172.94|1170.44|1172.82|1170.32|0
1655338680000|2022-06-16 00:18:00|1172.93|1170.43|1172.94|1170.44|1172.94|1170.44|1172.93|1170.43|0
1655338720000|2022-06-16 00:18:40|1173.16|1170.66|1173.28|1170.78|1173.39|1170.89|1173.16|1170.66|0
1655338730000|2022-06-16 00:18:50|1173.17|1170.67|1173.39|1170.89|1173.39|1170.89|1173.16|1170.66|0
1655338760000|2022-06-16 00:19:20|1173.62|1171.12|1173.61|1171.11|1173.62|1171.12|1173.61|1171.11|0
1655338770000|2022-06-16 00:19:30|1173.5|1171|1173.39|1170.89|1173.5|1171|1173.39|1170.89|0
1655338780000|2022-06-16 00:19:40|1173.17|1170.67|1173.17|1170.67|1173.17|1170.67|1173.17|1170.67|0
1655338790000|2022-06-16 00:19:50|1173.28|1170.78|1173.39|1170.89|1173.39|1170.89|1173.28|1170.78|0
1655338800000|2022-06-16 00:20:00|1173.28|1170.78|1173.17|1170.67|1173.28|1170.78|1173.16|1170.66|0
1655338810000|2022-06-16 00:20:10|1173.16|1170.66|1173.16|1170.66|1173.17|1170.67|1173.16|1170.66|0
1655338820000|2022-06-16 00:20:20|1173.05|1170.55|1173.16|1170.66|1173.16|1170.66|1172.94|1170.44|0
1655338840000|2022-06-16 00:20:40|1173.05|1170.55|1172.94|1170.44|1173.16|1170.66|1172.94|1170.44|0
1655338850000|2022-06-16 00:20:50|1173.05|1170.55|1172.94|1170.44|1173.17|1170.67|1172.94|1170.44|0
1655338870000|2022-06-16 00:21:10|1172.93|1170.43|1173.16|1170.66|1173.17|1170.67|1172.93|1170.43|0
1655338880000|2022-06-16 00:21:20|1173.17|1170.67|1173.16|1170.66|1173.39|1170.89|1173.16|1170.66|0
1655338890000|2022-06-16 00:21:30|1173.17|1170.67|1173.28|1170.78|1173.28|1170.78|1173.17|1170.67|0
1655338900000|2022-06-16 00:21:40|1173.17|1170.67|1173.17|1170.67|1173.17|1170.67|1173.17|1170.67|0
1655338940000|2022-06-16 00:22:20|1173.28|1170.78|1173.17|1170.67|1173.28|1170.78|1173.17|1170.67|0
1655338950000|2022-06-16 00:22:30|1173.28|1170.78|1173.4|1170.9|1173.4|1170.9|1173.28|1170.78|0
1655338960000|2022-06-16 00:22:40|1173.39|1170.89|1173.4|1170.9|1173.4|1170.9|1173.39|1170.89|0
1655338970000|2022-06-16 00:22:50|1173.62|1171.12|1173.62|1171.12|1173.62|1171.12|1173.62|1171.12|0
1655338980000|2022-06-16 00:23:00|1173.85|1171.35|1173.85|1171.35|1173.85|1171.35|1173.85|1171.35|0
1655339000000|2022-06-16 00:23:20|1174.08|1171.58|1174.08|1171.58|1174.08|1171.58|1174.08|1171.58|0
1655339010000|2022-06-16 00:23:30|1174.3|1171.8|1174.3|1171.8|1174.3|1171.8|1174.19|1171.69|0
1655339020000|2022-06-16 00:23:40|1174.19|1171.69|1174.19|1171.69|1174.3|1171.8|1174.08|1171.58|0
1655339030000|2022-06-16 00:23:50|1174.08|1171.58|1174.08|1171.58|1174.08|1171.58|1174.08|1171.58|0
1655339050000|2022-06-16 00:24:10|1174.19|1171.69|1174.19|1171.69|1174.19|1171.69|1174.19|1171.69|0
1655339060000|2022-06-16 00:24:20|1174.08|1171.58|1174.08|1171.58|1174.08|1171.58|1174.08|1171.58|0
1655339080000|2022-06-16 00:24:40|1174.07|1171.57|1174.07|1171.57|1174.07|1171.57|1174.07|1171.57|0
1655339090000|2022-06-16 00:24:50|1173.85|1171.35|1174.07|1171.57|1174.07|1171.57|1173.85|1171.35|0
1655339110000|2022-06-16 00:25:10|1173.96|1171.46|1174.08|1171.58|1174.08|1171.58|1173.96|1171.46|0
1655339120000|2022-06-16 00:25:20|1174.07|1171.57|1173.85|1171.35|1174.08|1171.58|1173.85|1171.35|0
1655339140000|2022-06-16 00:25:40|1173.96|1171.46|1173.96|1171.46|1173.96|1171.46|1173.96|1171.46|0
1655339160000|2022-06-16 00:26:00|1174.07|1171.57|1173.96|1171.46|1174.07|1171.57|1173.96|1171.46|0
1655339180000|2022-06-16 00:26:20|1173.85|1171.35|1173.85|1171.35|1173.85|1171.35|1173.85|1171.35|0
1655339220000|2022-06-16 00:27:00|1173.62|1171.12|1173.63|1171.13|1173.63|1171.13|1173.62|1171.12|0
1655339240000|2022-06-16 00:27:20|1173.85|1171.35|1173.85|1171.35|1173.85|1171.35|1173.85|1171.35|0
1655339260000|2022-06-16 00:27:40|1173.86|1171.36|1173.97|1171.47|1173.97|1171.47|1173.85|1171.35|0
1655339270000|2022-06-16 00:27:50|1173.85|1171.35|1173.97|1171.47|1174.08|1171.58|1173.85|1171.35|0
1655339280000|2022-06-16 00:28:00|1174.08|1171.58|1174.08|1171.58|1174.31|1171.81|1174.08|1171.58|0
1655339300000|2022-06-16 00:28:20|1174.09|1171.59|1174.08|1171.58|1174.09|1171.59|1174.08|1171.58|0
1655339320000|2022-06-16 00:28:40|1174.09|1171.59|1174.09|1171.59|1174.09|1171.59|1174.09|1171.59|0
1655339340000|2022-06-16 00:29:00|1174.08|1171.58|1174.08|1171.58|1174.08|1171.58|1174.08|1171.58|0
1655339350000|2022-06-16 00:29:10|1174.09|1171.59|1174.08|1171.58|1174.09|1171.59|1174.08|1171.58|0
1655339380000|2022-06-16 00:29:40|1173.86|1171.36|1173.86|1171.36|1173.97|1171.47|1173.86|1171.36|0
1655339410000|2022-06-16 00:30:10|1173.97|1171.47|1174.08|1171.58|1174.08|1171.58|1173.97|1171.47|0
1655339420000|2022-06-16 00:30:20|1173.97|1171.47|1173.97|1171.47|1173.97|1171.47|1173.97|1171.47|0
1655339430000|2022-06-16 00:30:30|1174.08|1171.58|1174.31|1171.81|1174.31|1171.81|1174.08|1171.58|0
1655339440000|2022-06-16 00:30:40|1174.2|1171.7|1174.31|1171.81|1174.31|1171.81|1174.09|1171.59|0
1655339490000|2022-06-16 00:31:30|1174.32|1171.82|1174.65|1172.15|1174.65|1172.15|1174.31|1171.81|0
1655339500000|2022-06-16 00:31:40|1174.54|1172.04|1174.54|1172.04|1174.54|1172.04|1174.54|1172.04|0
1655339510000|2022-06-16 00:31:50|1174.53|1172.03|1174.31|1171.81|1174.53|1172.03|1174.31|1171.81|0
1655339520000|2022-06-16 00:32:00|1174.42|1171.92|1174.3|1171.8|1174.42|1171.92|1174.3|1171.8|0
1655339530000|2022-06-16 00:32:10|1174.31|1171.81|1174.31|1171.81|1174.31|1171.81|1174.3|1171.8|0
1655339550000|2022-06-16 00:32:30|1174.53|1172.03|1174.42|1171.92|1174.53|1172.03|1174.42|1171.92|0
1655339560000|2022-06-16 00:32:40|1174.31|1171.81|1174.42|1171.92|1174.42|1171.92|1174.31|1171.81|0
1655339570000|2022-06-16 00:32:50|1174.31|1171.81|1174.3|1171.8|1174.31|1171.81|1174.3|1171.8|0
1655339580000|2022-06-16 00:33:00|1174.31|1171.81|1174.31|1171.81|1174.31|1171.81|1174.31|1171.81|0
1655339610000|2022-06-16 00:33:30|1174.42|1171.92|1174.42|1171.92|1174.42|1171.92|1174.42|1171.92|0
1655339620000|2022-06-16 00:33:40|1174.31|1171.81|1174.31|1171.81|1174.31|1171.81|1174.31|1171.81|0
1655339660000|2022-06-16 00:34:20|1174.53|1172.03|1174.53|1172.03|1174.53|1172.03|1174.3|1171.8|0
1655339680000|2022-06-16 00:34:40|1174.52|1172.02|1174.3|1171.8|1174.52|1172.02|1174.3|1171.8|0
1655339690000|2022-06-16 00:34:50|1174.52|1172.02|1174.3|1171.8|1174.52|1172.02|1174.3|1171.8|0
1655339700000|2022-06-16 00:35:00|1174.41|1171.91|1174.3|1171.8|1174.41|1171.91|1174.3|1171.8|0
1655339720000|2022-06-16 00:35:20|1174.08|1171.58|1174.08|1171.58|1174.08|1171.58|1174.07|1171.57|0
1655339730000|2022-06-16 00:35:30|1174.07|1171.57|1174.07|1171.57|1174.07|1171.57|1174.07|1171.57|0
1655339740000|2022-06-16 00:35:40|1174.08|1171.58|1174.08|1171.58|1174.08|1171.58|1174.07|1171.57|0
1655339750000|2022-06-16 00:35:50|1174.07|1171.57|1174.08|1171.58|1174.08|1171.58|1174.07|1171.57|0
1655339780000|2022-06-16 00:36:20|1174.3|1171.8|1174.3|1171.8|1174.31|1171.81|1174.3|1171.8|0
1655339790000|2022-06-16 00:36:30|1174.31|1171.81|1174.31|1171.81|1174.31|1171.81|1174.3|1171.8|0
1655339800000|2022-06-16 00:36:40|1174.3|1171.8|1174.31|1171.81|1174.31|1171.81|1174.3|1171.8|0
1655339810000|2022-06-16 00:36:50|1174.3|1171.8|1174.3|1171.8|1174.3|1171.8|1174.3|1171.8|0
1655339820000|2022-06-16 00:37:00|1174.31|1171.81|1174.31|1171.81|1174.31|1171.81|1174.31|1171.81|0
1655339850000|2022-06-16 00:37:30|1174.53|1172.03|1174.53|1172.03|1174.53|1172.03|1174.53|1172.03|0
1655339910000|2022-06-16 00:38:30|1174.52|1172.02|1174.53|1172.03|1174.53|1172.03|1174.52|1172.02|0
1655339920000|2022-06-16 00:38:40|1174.3|1171.8|1174.3|1171.8|1174.3|1171.8|1174.3|1171.8|0
1655339940000|2022-06-16 00:39:00|1174.31|1171.81|1174.53|1172.03|1174.53|1172.03|1174.31|1171.81|0
1655339950000|2022-06-16 00:39:10|1174.31|1171.81|1174.3|1171.8|1174.31|1171.81|1174.3|1171.8|0
1655339990000|2022-06-16 00:39:50|1174.08|1171.58|1174.08|1171.58|1174.08|1171.58|1174.08|1171.58|0
1655340000000|2022-06-16 00:40:00|1174.19|1171.69|1174.08|1171.58|1174.19|1171.69|1174.08|1171.58|0
1655340010000|2022-06-16 00:40:10|1174.07|1171.57|1174.07|1171.57|1174.07|1171.57|1174.07|1171.57|0
1655340030000|2022-06-16 00:40:30|1174.08|1171.58|1174.08|1171.58|1174.08|1171.58|1174.07|1171.57|0
1655340040000|2022-06-16 00:40:40|1174.07|1171.57|1174.3|1171.8|1174.3|1171.8|1174.07|1171.57|0
1655340050000|2022-06-16 00:40:50|1174.08|1171.58|1174.19|1171.69|1174.19|1171.69|1174.08|1171.58|0
1655340060000|2022-06-16 00:41:00|1174.08|1171.58|1174.08|1171.58|1174.19|1171.69|1174.08|1171.58|0
1655340080000|2022-06-16 00:41:20|1174.19|1171.69|1174.3|1171.8|1174.3|1171.8|1174.08|1171.58|0
1655340090000|2022-06-16 00:41:30|1174.19|1171.69|1174.19|1171.69|1174.3|1171.8|1174.19|1171.69|0
1655340100000|2022-06-16 00:41:40|1174.08|1171.58|1174.07|1171.57|1174.08|1171.58|1174.07|1171.57|0
1655340110000|2022-06-16 00:41:50|1174.08|1171.58|1174.19|1171.69|1174.19|1171.69|1174.08|1171.58|0
1655340120000|2022-06-16 00:42:00|1174.3|1171.8|1174.19|1171.69|1174.3|1171.8|1174.19|1171.69|0
1655340130000|2022-06-16 00:42:10|1174.08|1171.58|1174.07|1171.57|1174.19|1171.69|1174.07|1171.57|0
1655340170000|2022-06-16 00:42:50|1174.08|1171.58|1174.3|1171.8|1174.3|1171.8|1174.08|1171.58|0
1655340180000|2022-06-16 00:43:00|1174.19|1171.69|1174.3|1171.8|1174.3|1171.8|1174.19|1171.69|0
1655340190000|2022-06-16 00:43:10|1174.19|1171.69|1174.19|1171.69|1174.19|1171.69|1174.07|1171.57|0
1655340200000|2022-06-16 00:43:20|1174.3|1171.8|1174.07|1171.57|1174.3|1171.8|1174.07|1171.57|0
1655340300000|2022-06-16 00:45:00|1174.18|1171.68|1174.07|1171.57|1174.3|1171.8|1174.07|1171.57|0
1655340400000|2022-06-16 00:46:40|1174.3|1171.8|1174.19|1171.69|1174.3|1171.8|1174.07|1171.57|0
1655340410000|2022-06-16 00:46:50|1174.3|1171.8|1174.07|1171.57|1174.3|1171.8|1174.07|1171.57|0
1655340440000|2022-06-16 00:47:20|1174.19|1171.69|1174.3|1171.8|1174.3|1171.8|1174.19|1171.69|0
1655340450000|2022-06-16 00:47:30|1174.07|1171.57|1174.07|1171.57|1174.19|1171.69|1174.07|1171.57|0
1655340460000|2022-06-16 00:47:40|1174.19|1171.69|1174.07|1171.57|1174.19|1171.69|1174.07|1171.57|0
1655340700000|2022-06-16 00:51:40|1174.3|1171.8|1174.3|1171.8|1174.3|1171.8|1174.3|1171.8|0
1655340720000|2022-06-16 00:52:00|1174.07|1171.57|1174.07|1171.57|1174.07|1171.57|1174.07|1171.57|0
1655340730000|2022-06-16 00:52:10|1174.08|1171.58|1174.3|1171.8|1174.3|1171.8|1174.08|1171.58|0
1655340770000|2022-06-16 00:52:50|1174.41|1171.91|1174.52|1172.02|1174.52|1172.02|1174.41|1171.91|0
1655340970000|2022-06-16 00:56:10|1174.3|1171.8|1174.3|1171.8|1174.3|1171.8|1174.3|1171.8|0
1655341080000|2022-06-16 00:58:00|1174.19|1171.69|1174.08|1171.58|1174.19|1171.69|1174.08|1171.58|0
1655341090000|2022-06-16 00:58:10|1174.07|1171.57|1174.07|1171.57|1174.07|1171.57|1174.07|1171.57|0
1655341100000|2022-06-16 00:58:20|1174.08|1171.58|1174.08|1171.58|1174.08|1171.58|1174.08|1171.58|0
1655341110000|2022-06-16 00:58:30|1174.07|1171.57|1174.07|1171.57|1174.07|1171.57|1174.07|1171.57|0
1655341130000|2022-06-16 00:58:50|1173.85|1171.35|1173.85|1171.35|1173.85|1171.35|1173.85|1171.35|0
1655341210000|2022-06-16 01:00:10|1173.63|1171.13|1173.63|1171.13|1173.63|1171.13|1173.63|1171.13|0
1655341230000|2022-06-16 01:00:30|1173.74|1171.24|1173.74|1171.24|1173.74|1171.24|1173.74|1171.24|0
1655341240000|2022-06-16 01:00:40|1173.63|1171.13|1173.63|1171.13|1173.63|1171.13|1173.63|1171.13|0
1655341250000|2022-06-16 01:00:50|1173.74|1171.24|1173.63|1171.13|1173.74|1171.24|1173.63|1171.13|0
1655341260000|2022-06-16 01:01:00|1173.74|1171.24|1173.85|1171.35|1173.85|1171.35|1173.63|1171.13|0
1655341280000|2022-06-16 01:01:20|1173.86|1171.36|1173.85|1171.35|1174.08|1171.58|1173.85|1171.35|0
1655341330000|2022-06-16 01:02:10|1173.74|1171.24|1173.63|1171.13|1173.74|1171.24|1173.63|1171.13|0
1655341340000|2022-06-16 01:02:20|1173.74|1171.24|1173.63|1171.13|1173.85|1171.35|1173.63|1171.13|0
1655341350000|2022-06-16 01:02:30|1173.74|1171.24|1173.74|1171.24|1173.74|1171.24|1173.63|1171.13|0
1655341360000|2022-06-16 01:02:40|1173.63|1171.13|1173.63|1171.13|1173.74|1171.24|1173.63|1171.13|0
1655341370000|2022-06-16 01:02:50|1173.74|1171.24|1173.85|1171.35|1173.85|1171.35|1173.63|1171.13|0
1655341400000|2022-06-16 01:03:20|1173.96|1171.46|1174.08|1171.58|1174.08|1171.58|1173.85|1171.35|0
1655341410000|2022-06-16 01:03:30|1173.97|1171.47|1173.86|1171.36|1173.97|1171.47|1173.86|1171.36|0
1655341420000|2022-06-16 01:03:40|1173.85|1171.35|1173.86|1171.36|1173.86|1171.36|1173.85|1171.35|0
1655341430000|2022-06-16 01:03:50|1173.85|1171.35|1173.86|1171.36|1173.86|1171.36|1173.85|1171.35|0
1655341450000|2022-06-16 01:04:10|1173.85|1171.35|1173.86|1171.36|1173.86|1171.36|1173.85|1171.35|0
1655341460000|2022-06-16 01:04:20|1173.85|1171.35|1173.85|1171.35|1173.85|1171.35|1173.85|1171.35|0
1655341470000|2022-06-16 01:04:30|1173.86|1171.36|1173.86|1171.36|1173.86|1171.36|1173.85|1171.35|0
1655341520000|2022-06-16 01:05:20|1173.85|1171.35|1173.86|1171.36|1173.86|1171.36|1173.85|1171.35|0
1655341540000|2022-06-16 01:05:40|1173.85|1171.35|1173.85|1171.35|1173.85|1171.35|1173.85|1171.35|0
1655341550000|2022-06-16 01:05:50|1173.86|1171.36|1173.86|1171.36|1173.86|1171.36|1173.86|1171.36|0
1655341560000|2022-06-16 01:06:00|1173.85|1171.35|1173.85|1171.35|1173.85|1171.35|1173.85|1171.35|0
1655341570000|2022-06-16 01:06:10|1173.86|1171.36|1173.97|1171.47|1173.97|1171.47|1173.86|1171.36|0
1655341580000|2022-06-16 01:06:20|1173.86|1171.36|1173.86|1171.36|1173.86|1171.36|1173.86|1171.36|0
1655341590000|2022-06-16 01:06:30|1173.97|1171.47|1173.97|1171.47|1173.97|1171.47|1173.86|1171.36|0
1655341600000|2022-06-16 01:06:40|1173.86|1171.36|1173.86|1171.36|1173.86|1171.36|1173.86|1171.36|0
1655341620000|2022-06-16 01:07:00|1173.87|1171.37|1174.09|1171.59|1174.09|1171.59|1173.87|1171.37|0
1655341630000|2022-06-16 01:07:10|1173.97|1171.47|1173.86|1171.36|1173.97|1171.47|1173.86|1171.36|0
1655341640000|2022-06-16 01:07:20|1173.97|1171.47|1173.86|1171.36|1173.97|1171.47|1173.86|1171.36|0
1655341650000|2022-06-16 01:07:30|1173.97|1171.47|1173.97|1171.47|1173.97|1171.47|1173.97|1171.47|0
1655341660000|2022-06-16 01:07:40|1174.09|1171.59|1174.09|1171.59|1174.09|1171.59|1173.97|1171.47|0
1655341670000|2022-06-16 01:07:50|1174.1|1171.6|1174.32|1171.82|1174.32|1171.82|1174.1|1171.6|0
1655341680000|2022-06-16 01:08:00|1174.33|1171.83|1174.44|1171.94|1174.55|1172.05|1174.33|1171.83|0
1655341690000|2022-06-16 01:08:10|1174.33|1171.83|1174.55|1172.05|1174.55|1172.05|1174.33|1171.83|0
1655341700000|2022-06-16 01:08:20|1174.56|1172.06|1174.55|1172.05|1174.56|1172.06|1174.55|1172.05|0
1655341730000|2022-06-16 01:08:50|1174.56|1172.06|1174.55|1172.05|1174.56|1172.06|1174.55|1172.05|0
1655341740000|2022-06-16 01:09:00|1174.33|1171.83|1174.32|1171.82|1174.33|1171.83|1174.32|1171.82|0
1655341760000|2022-06-16 01:09:20|1174.33|1171.83|1174.32|1171.82|1174.33|1171.83|1174.32|1171.82|0
1655341780000|2022-06-16 01:09:40|1174.33|1171.83|1174.55|1172.05|1174.55|1172.05|1174.33|1171.83|0
1655341790000|2022-06-16 01:09:50|1174.33|1171.83|1174.33|1171.83|1174.33|1171.83|1174.33|1171.83|0
1655341810000|2022-06-16 01:10:10|1174.56|1172.06|1174.44|1171.94|1174.56|1172.06|1174.44|1171.94|0
1655341820000|2022-06-16 01:10:20|1174.33|1171.83|1174.56|1172.06|1174.56|1172.06|1174.33|1171.83|0
1655341830000|2022-06-16 01:10:30|1174.55|1172.05|1174.55|1172.05|1174.55|1172.05|1174.55|1172.05|0
1655341840000|2022-06-16 01:10:40|1174.56|1172.06|1174.56|1172.06|1174.56|1172.06|1174.56|1172.06|0
1655341860000|2022-06-16 01:11:00|1174.67|1172.17|1174.78|1172.28|1174.78|1172.28|1174.56|1172.06|0
1655341870000|2022-06-16 01:11:10|1174.67|1172.17|1174.67|1172.17|1174.67|1172.17|1174.67|1172.17|0
1655341880000|2022-06-16 01:11:20|1174.56|1172.06|1174.56|1172.06|1174.67|1172.17|1174.56|1172.06|0
1655341890000|2022-06-16 01:11:30|1174.67|1172.17|1174.79|1172.29|1174.79|1172.29|1174.67|1172.17|0
1655341900000|2022-06-16 01:11:40|1175.02|1172.52|1174.9|1172.4|1175.02|1172.52|1174.79|1172.29|0
1655341910000|2022-06-16 01:11:50|1174.79|1172.29|1175.02|1172.52|1175.02|1172.52|1174.79|1172.29|0
1655341920000|2022-06-16 01:12:00|1175.24|1172.74|1175.24|1172.74|1175.24|1172.74|1175.24|1172.74|0
1655341940000|2022-06-16 01:12:20|1175.25|1172.75|1175.47|1172.97|1175.47|1172.97|1175.25|1172.75|0
1655341960000|2022-06-16 01:12:40|1175.48|1172.98|1175.47|1172.97|1175.48|1172.98|1175.47|1172.97|0
1655341970000|2022-06-16 01:12:50|1175.48|1172.98|1175.47|1172.97|1175.59|1173.09|1175.47|1172.97|0
1655341980000|2022-06-16 01:13:00|1175.36|1172.86|1175.24|1172.74|1175.47|1172.97|1175.24|1172.74|0
1655341990000|2022-06-16 01:13:10|1175.35|1172.85|1175.47|1172.97|1175.47|1172.97|1175.35|1172.85|0
1655342030000|2022-06-16 01:13:50|1175.35|1172.85|1175.36|1172.86|1175.47|1172.97|1175.35|1172.85|0
1655342040000|2022-06-16 01:14:00|1175.47|1172.97|1175.36|1172.86|1175.47|1172.97|1175.36|1172.86|0
1655342050000|2022-06-16 01:14:10|1175.47|1172.97|1175.48|1172.98|1175.48|1172.98|1175.47|1172.97|0
1655342070000|2022-06-16 01:14:30|1175.37|1172.87|1175.25|1172.75|1175.37|1172.87|1175.25|1172.75|0
1655342080000|2022-06-16 01:14:40|1175.36|1172.86|1175.48|1172.98|1175.48|1172.98|1175.36|1172.86|0
1655342100000|2022-06-16 01:15:00|1175.25|1172.75|1175.25|1172.75|1175.25|1172.75|1175.25|1172.75|0
1655342110000|2022-06-16 01:15:10|1175.02|1172.52|1175.02|1172.52|1175.02|1172.52|1175.02|1172.52|0
1655342130000|2022-06-16 01:15:30|1174.91|1172.41|1175.25|1172.75|1175.25|1172.75|1174.79|1172.29|0
1655342140000|2022-06-16 01:15:40|1175.26|1172.76|1175.25|1172.75|1175.48|1172.98|1175.25|1172.75|0
1655342150000|2022-06-16 01:15:50|1175.24|1172.74|1175.25|1172.75|1175.25|1172.75|1175.02|1172.52|0
1655342190000|2022-06-16 01:16:30|1175.24|1172.74|1175.02|1172.52|1175.24|1172.74|1175.02|1172.52|0
1655342200000|2022-06-16 01:16:40|1174.91|1172.41|1175.02|1172.52|1175.02|1172.52|1174.91|1172.41|0
1655342210000|2022-06-16 01:16:50|1175.01|1172.51|1175.02|1172.52|1175.02|1172.52|1174.79|1172.29|0
1655342220000|2022-06-16 01:17:00|1175.01|1172.51|1174.9|1172.4|1175.01|1172.51|1174.79|1172.29|0
1655342230000|2022-06-16 01:17:10|1174.79|1172.29|1174.79|1172.29|1174.9|1172.4|1174.79|1172.29|0
1655342240000|2022-06-16 01:17:20|1174.9|1172.4|1174.9|1172.4|1174.9|1172.4|1174.9|1172.4|0
1655342250000|2022-06-16 01:17:30|1175.01|1172.51|1175.02|1172.52|1175.02|1172.52|1175.01|1172.51|0
1655342260000|2022-06-16 01:17:40|1174.91|1172.41|1174.79|1172.29|1175.02|1172.52|1174.79|1172.29|0
1655342270000|2022-06-16 01:17:50|1175.02|1172.52|1174.79|1172.29|1175.02|1172.52|1174.79|1172.29|0
1655342300000|2022-06-16 01:18:20|1174.8|1172.3|1174.8|1172.3|1174.8|1172.3|1174.8|1172.3|0
1655342330000|2022-06-16 01:18:50|1175.02|1172.52|1174.91|1172.41|1175.02|1172.52|1174.91|1172.41|0
1655342340000|2022-06-16 01:19:00|1174.8|1172.3|1174.8|1172.3|1174.8|1172.3|1174.8|1172.3|0
1655342350000|2022-06-16 01:19:10|1174.79|1172.29|1174.8|1172.3|1174.8|1172.3|1174.79|1172.29|0
1655342360000|2022-06-16 01:19:20|1175.02|1172.52|1174.8|1172.3|1175.02|1172.52|1174.8|1172.3|0
1655342370000|2022-06-16 01:19:30|1174.91|1172.41|1174.8|1172.3|1174.91|1172.41|1174.8|1172.3|0
1655342380000|2022-06-16 01:19:40|1174.91|1172.41|1175.02|1172.52|1175.02|1172.52|1174.8|1172.3|0
1655342390000|2022-06-16 01:19:50|1175.03|1172.53|1175.03|1172.53|1175.03|1172.53|1175.03|1172.53|0
1655342400000|2022-06-16 01:20:00|1175.02|1172.52|1174.8|1172.3|1175.02|1172.52|1174.8|1172.3|0
1655342410000|2022-06-16 01:20:10|1174.91|1172.41|1174.79|1172.29|1174.91|1172.41|1174.79|1172.29|0
1655342420000|2022-06-16 01:20:20|1174.68|1172.18|1174.79|1172.29|1174.79|1172.29|1174.57|1172.07|0
1655342430000|2022-06-16 01:20:30|1174.8|1172.3|1174.8|1172.3|1174.8|1172.3|1174.8|1172.3|0
1655342440000|2022-06-16 01:20:40|1175.02|1172.52|1174.8|1172.3|1175.02|1172.52|1174.8|1172.3|0
1655342450000|2022-06-16 01:20:50|1174.79|1172.29|1174.56|1172.06|1174.79|1172.29|1174.56|1172.06|0
1655342460000|2022-06-16 01:21:00|1174.45|1171.95|1174.56|1172.06|1174.56|1172.06|1174.33|1171.83|0
1655342470000|2022-06-16 01:21:10|1174.45|1171.95|1174.34|1171.84|1174.56|1172.06|1174.34|1171.84|0
1655342480000|2022-06-16 01:21:20|1174.45|1171.95|1174.34|1171.84|1174.45|1171.95|1174.34|1171.84|0
1655342490000|2022-06-16 01:21:30|1174.33|1171.83|1174.34|1171.84|1174.34|1171.84|1174.33|1171.83|0
1655342500000|2022-06-16 01:21:40|1174.45|1171.95|1174.34|1171.84|1174.45|1171.95|1174.34|1171.84|0
1655342510000|2022-06-16 01:21:50|1174.33|1171.83|1174.34|1171.84|1174.34|1171.84|1174.33|1171.83|0
1655342520000|2022-06-16 01:22:00|1174.33|1171.83|1174.33|1171.83|1174.33|1171.83|1174.22|1171.72|0
1655342540000|2022-06-16 01:22:20|1174.34|1171.84|1174.33|1171.83|1174.34|1171.84|1174.33|1171.83|0
1655342560000|2022-06-16 01:22:40|1174.34|1171.84|1174.56|1172.06|1174.56|1172.06|1174.34|1171.84|0
1655342570000|2022-06-16 01:22:50|1174.34|1171.84|1174.45|1171.95|1174.56|1172.06|1174.34|1171.84|0
1655342580000|2022-06-16 01:23:00|1174.34|1171.84|1174.46|1171.96|1174.46|1171.96|1174.34|1171.84|0
1655342590000|2022-06-16 01:23:10|1174.34|1171.84|1174.46|1171.96|1174.46|1171.96|1174.34|1171.84|0
1655342600000|2022-06-16 01:23:20|1174.57|1172.07|1174.57|1172.07|1174.57|1172.07|1174.57|1172.07|0
1655342610000|2022-06-16 01:23:30|1174.46|1171.96|1174.45|1171.95|1174.46|1171.96|1174.34|1171.84|0
1655342620000|2022-06-16 01:23:40|1174.46|1171.96|1174.45|1171.95|1174.46|1171.96|1174.34|1171.84|0
1655342630000|2022-06-16 01:23:50|1174.34|1171.84|1174.34|1171.84|1174.34|1171.84|1174.34|1171.84|0
1655342650000|2022-06-16 01:24:10|1174.33|1171.83|1174.11|1171.61|1174.33|1171.83|1174.11|1171.61|0
1655342660000|2022-06-16 01:24:20|1173.99|1171.49|1174.11|1171.61|1174.11|1171.61|1173.99|1171.49|0
1655342670000|2022-06-16 01:24:30|1174|1171.5|1173.99|1171.49|1174.11|1171.61|1173.88|1171.38|0
1655342680000|2022-06-16 01:24:40|1174|1171.5|1174.11|1171.61|1174.11|1171.61|1173.99|1171.49|0
1655342700000|2022-06-16 01:25:00|1173.99|1171.49|1174.11|1171.61|1174.11|1171.61|1173.99|1171.49|0
1655342730000|2022-06-16 01:25:30|1174.1|1171.6|1173.99|1171.49|1174.1|1171.6|1173.88|1171.38|0
1655342740000|2022-06-16 01:25:40|1174.1|1171.6|1174.11|1171.61|1174.11|1171.61|1174.1|1171.6|0
1655342750000|2022-06-16 01:25:50|1174.1|1171.6|1174.11|1171.61|1174.11|1171.61|1174.1|1171.6|0
1655342760000|2022-06-16 01:26:00|1174.1|1171.6|1174.11|1171.61|1174.11|1171.61|1174.1|1171.6|0
1655342770000|2022-06-16 01:26:10|1174.22|1171.72|1174.22|1171.72|1174.22|1171.72|1174.22|1171.72|0
1655342780000|2022-06-16 01:26:20|1174.34|1171.84|1174.34|1171.84|1174.34|1171.84|1174.34|1171.84|0
1655342790000|2022-06-16 01:26:30|1174.33|1171.83|1174.22|1171.72|1174.33|1171.83|1174.11|1171.61|0
1655342800000|2022-06-16 01:26:40|1174.11|1171.61|1174.22|1171.72|1174.22|1171.72|1174.11|1171.61|0
1655342810000|2022-06-16 01:26:50|1174.11|1171.61|1174.11|1171.61|1174.11|1171.61|1174.11|1171.61|0
1655342840000|2022-06-16 01:27:20|1174.1|1171.6|1174.1|1171.6|1174.1|1171.6|1174.1|1171.6|0
1655342850000|2022-06-16 01:27:30|1173.88|1171.38|1173.88|1171.38|1173.88|1171.38|1173.88|1171.38|0
1655342880000|2022-06-16 01:28:00|1174.1|1171.6|1174.11|1171.61|1174.11|1171.61|1174.1|1171.6|0
1655342890000|2022-06-16 01:28:10|1174.1|1171.6|1174.1|1171.6|1174.11|1171.61|1174.1|1171.6|0
1655342900000|2022-06-16 01:28:20|1174.11|1171.61|1174.11|1171.61|1174.11|1171.61|1174.11|1171.61|0
1655342930000|2022-06-16 01:28:50|1174.22|1171.72|1174.11|1171.61|1174.22|1171.72|1174.11|1171.61|0
1655342940000|2022-06-16 01:29:00|1174.22|1171.72|1174.33|1171.83|1174.33|1171.83|1174.22|1171.72|0
1655342960000|2022-06-16 01:29:20|1174.11|1171.61|1174.11|1171.61|1174.11|1171.61|1174.11|1171.61|0
1655342970000|2022-06-16 01:29:30|1174.1|1171.6|1174.1|1171.6|1174.1|1171.6|1174.1|1171.6|0
1655342980000|2022-06-16 01:29:40|1173.88|1171.38|1173.99|1171.49|1173.99|1171.49|1173.88|1171.38|0
1655342990000|2022-06-16 01:29:50|1173.88|1171.38|1173.88|1171.38|1173.99|1171.49|1173.88|1171.38|0
1655343000000|2022-06-16 01:30:00|1173.99|1171.49|1173.88|1171.38|1174.1|1171.6|1173.87|1171.37|0
1655343010000|2022-06-16 01:30:10|1173.99|1171.49|1173.99|1171.49|1174.1|1171.6|1173.88|1171.38|0
1655343020000|2022-06-16 01:30:20|1174.1|1171.6|1174.1|1171.6|1174.1|1171.6|1174.1|1171.6|0
1655343030000|2022-06-16 01:30:30|1173.88|1171.38|1173.88|1171.38|1173.88|1171.38|1173.87|1171.37|0
1655343040000|2022-06-16 01:30:40|1173.99|1171.49|1173.88|1171.38|1173.99|1171.49|1173.87|1171.37|0
1655343050000|2022-06-16 01:30:50|1173.87|1171.37|1173.87|1171.37|1173.88|1171.38|1173.87|1171.37|0
1655343070000|2022-06-16 01:31:10|1173.65|1171.15|1173.65|1171.15|1173.76|1171.26|1173.65|1171.15|0
1655343090000|2022-06-16 01:31:30|1173.64|1171.14|1173.42|1170.92|1173.64|1171.14|1173.42|1170.92|0
1655343100000|2022-06-16 01:31:40|1173.64|1171.14|1173.65|1171.15|1173.65|1171.15|1173.64|1171.14|0
1655343110000|2022-06-16 01:31:50|1173.64|1171.14|1173.65|1171.15|1173.65|1171.15|1173.64|1171.14|0
1655343120000|2022-06-16 01:32:00|1173.64|1171.14|1173.65|1171.15|1173.65|1171.15|1173.64|1171.14|0
1655343130000|2022-06-16 01:32:10|1173.64|1171.14|1173.64|1171.14|1173.65|1171.15|1173.64|1171.14|0
1655343150000|2022-06-16 01:32:30|1173.65|1171.15|1173.64|1171.14|1173.65|1171.15|1173.64|1171.14|0
1655343170000|2022-06-16 01:32:50|1173.53|1171.03|1173.53|1171.03|1173.53|1171.03|1173.53|1171.03|0
1655343180000|2022-06-16 01:33:00|1173.42|1170.92|1173.41|1170.91|1173.42|1170.92|1173.41|1170.91|0
1655343190000|2022-06-16 01:33:10|1173.3|1170.8|1172.96|1170.46|1173.3|1170.8|1172.96|1170.46|0
1655343200000|2022-06-16 01:33:20|1173.07|1170.57|1172.96|1170.46|1173.07|1170.57|1172.96|1170.46|0
1655343210000|2022-06-16 01:33:30|1173.07|1170.57|1172.96|1170.46|1173.07|1170.57|1172.96|1170.46|0
1655343220000|2022-06-16 01:33:40|1173.07|1170.57|1173.18|1170.68|1173.18|1170.68|1173.07|1170.57|0
1655343240000|2022-06-16 01:34:00|1172.96|1170.46|1173.18|1170.68|1173.18|1170.68|1172.96|1170.46|0
1655343310000|2022-06-16 01:35:10|1173.17|1170.67|1173.18|1170.68|1173.18|1170.68|1172.95|1170.45|0
1655343320000|2022-06-16 01:35:20|1173.07|1170.57|1173.18|1170.68|1173.18|1170.68|1173.07|1170.57|0
1655343330000|2022-06-16 01:35:30|1173.19|1170.69|1173.19|1170.69|1173.19|1170.69|1173.19|1170.69|0
1655343340000|2022-06-16 01:35:40|1173.41|1170.91|1173.3|1170.8|1173.41|1170.91|1173.19|1170.69|0
1655343350000|2022-06-16 01:35:50|1173.41|1170.91|1173.41|1170.91|1173.41|1170.91|1173.19|1170.69|0
1655343360000|2022-06-16 01:36:00|1173.3|1170.8|1173.18|1170.68|1173.3|1170.8|1173.18|1170.68|0
1655343370000|2022-06-16 01:36:10|1173.29|1170.79|1173.18|1170.68|1173.3|1170.8|1173.18|1170.68|0
1655343380000|2022-06-16 01:36:20|1173.41|1170.91|1173.41|1170.91|1173.41|1170.91|1173.41|1170.91|0
1655343400000|2022-06-16 01:36:40|1173.63|1171.13|1173.64|1171.14|1173.64|1171.14|1173.63|1171.13|0
1655343410000|2022-06-16 01:36:50|1173.41|1170.91|1173.64|1171.14|1173.64|1171.14|1173.41|1170.91|0
1655343420000|2022-06-16 01:37:00|1173.63|1171.13|1173.64|1171.14|1173.64|1171.14|1173.63|1171.13|0
1655343440000|2022-06-16 01:37:20|1173.86|1171.36|1173.64|1171.14|1173.86|1171.36|1173.64|1171.14|0
1655343450000|2022-06-16 01:37:30|1173.75|1171.25|1173.64|1171.14|1173.86|1171.36|1173.64|1171.14|0
1655343470000|2022-06-16 01:37:50|1173.63|1171.13|1173.63|1171.13|1173.63|1171.13|1173.63|1171.13|0
1655343480000|2022-06-16 01:38:00|1173.41|1170.91|1173.17|1170.67|1173.41|1170.91|1173.17|1170.67|0
1655343490000|2022-06-16 01:38:10|1173.18|1170.68|1173.17|1170.67|1173.18|1170.68|1173.17|1170.67|0
1655343500000|2022-06-16 01:38:20|1173.06|1170.56|1172.95|1170.45|1173.06|1170.56|1172.94|1170.44|0
1655343510000|2022-06-16 01:38:30|1173.17|1170.67|1173.06|1170.56|1173.17|1170.67|1172.95|1170.45|0
1655343520000|2022-06-16 01:38:40|1172.95|1170.45|1172.95|1170.45|1172.95|1170.45|1172.95|1170.45|0
1655343530000|2022-06-16 01:38:50|1172.72|1170.22|1172.72|1170.22|1172.72|1170.22|1172.72|1170.22|0
1655343540000|2022-06-16 01:39:00|1172.49|1169.99|1172.5|1170|1172.5|1170|1172.49|1169.99|0
1655343550000|2022-06-16 01:39:10|1172.72|1170.22|1172.72|1170.22|1172.73|1170.23|1172.72|1170.22|0
1655343560000|2022-06-16 01:39:20|1172.73|1170.23|1172.61|1170.11|1172.73|1170.23|1172.49|1169.99|0
1655343570000|2022-06-16 01:39:30|1172.6|1170.1|1172.5|1170|1172.72|1170.22|1172.49|1169.99|0
1655343580000|2022-06-16 01:39:40|1172.49|1169.99|1172.49|1169.99|1172.5|1170|1172.49|1169.99|0
1655343590000|2022-06-16 01:39:50|1172.5|1170|1172.49|1169.99|1172.5|1170|1172.49|1169.99|0
1655343600000|2022-06-16 01:40:00|1172.5|1170|1172.49|1169.99|1172.5|1170|1172.49|1169.99|0
1655343610000|2022-06-16 01:40:10|1172.27|1169.77|1172.27|1169.77|1172.49|1169.99|1172.27|1169.77|0
1655343620000|2022-06-16 01:40:20|1172.26|1169.76|1172.26|1169.76|1172.27|1169.77|1172.26|1169.76|0
1655343630000|2022-06-16 01:40:30|1172.04|1169.54|1172.04|1169.54|1172.04|1169.54|1172.04|1169.54|0
1655343650000|2022-06-16 01:40:50|1172.03|1169.53|1172.03|1169.53|1172.04|1169.54|1172.03|1169.53|0
1655343660000|2022-06-16 01:41:00|1171.8|1169.3|1172.03|1169.53|1172.03|1169.53|1171.8|1169.3|0
1655343680000|2022-06-16 01:41:20|1172.02|1169.52|1172.03|1169.53|1172.03|1169.53|1172.02|1169.52|0
1655343690000|2022-06-16 01:41:30|1172.02|1169.52|1171.8|1169.3|1172.03|1169.53|1171.8|1169.3|0
1655343700000|2022-06-16 01:41:40|1171.79|1169.29|1171.8|1169.3|1171.8|1169.3|1171.79|1169.29|0
1655343710000|2022-06-16 01:41:50|1171.79|1169.29|1171.8|1169.3|1171.8|1169.3|1171.57|1169.07|0
1655343720000|2022-06-16 01:42:00|1171.91|1169.41|1171.8|1169.3|1171.91|1169.41|1171.8|1169.3|0
1655343750000|2022-06-16 01:42:30|1171.91|1169.41|1171.8|1169.3|1172.03|1169.53|1171.8|1169.3|0
1655343760000|2022-06-16 01:42:40|1171.79|1169.29|1171.79|1169.29|1171.79|1169.29|1171.57|1169.07|0
1655343770000|2022-06-16 01:42:50|1171.68|1169.18|1171.68|1169.18|1171.79|1169.29|1171.57|1169.07|0
1655343780000|2022-06-16 01:43:00|1171.79|1169.29|1171.56|1169.06|1171.79|1169.29|1171.56|1169.06|0
1655343790000|2022-06-16 01:43:10|1171.57|1169.07|1171.68|1169.18|1171.68|1169.18|1171.56|1169.06|0
1655343800000|2022-06-16 01:43:20|1171.57|1169.07|1171.56|1169.06|1171.57|1169.07|1171.45|1168.95|0
1655343810000|2022-06-16 01:43:30|1171.45|1168.95|1171.56|1169.06|1171.56|1169.06|1171.33|1168.83|0
1655343820000|2022-06-16 01:43:40|1171.45|1168.95|1171.56|1169.06|1171.56|1169.06|1171.45|1168.95|0
1655343860000|2022-06-16 01:44:20|1171.78|1169.28|1171.56|1169.06|1171.78|1169.28|1171.56|1169.06|0
1655343870000|2022-06-16 01:44:30|1171.67|1169.17|1171.56|1169.06|1171.67|1169.17|1171.56|1169.06|0
1655343890000|2022-06-16 01:44:50|1171.55|1169.05|1171.55|1169.05|1171.55|1169.05|1171.55|1169.05|0
1655343900000|2022-06-16 01:45:00|1171.44|1168.94|1171.22|1168.72|1171.55|1169.05|1171.22|1168.72|0
1655343910000|2022-06-16 01:45:10|1171.33|1168.83|1171.56|1169.06|1171.56|1169.06|1171.33|1168.83|0
1655343950000|2022-06-16 01:45:50|1171.45|1168.95|1171.56|1169.06|1171.56|1169.06|1171.33|1168.83|0
1655343960000|2022-06-16 01:46:00|1171.45|1168.95|1171.56|1169.06|1171.56|1169.06|1171.33|1168.83|0
1655343970000|2022-06-16 01:46:10|1171.45|1168.95|1171.56|1169.06|1171.56|1169.06|1171.33|1168.83|0
1655343980000|2022-06-16 01:46:20|1171.33|1168.83|1171.56|1169.06|1171.56|1169.06|1171.33|1168.83|0
1655343990000|2022-06-16 01:46:30|1171.45|1168.95|1171.33|1168.83|1171.45|1168.95|1171.33|1168.83|0
1655344010000|2022-06-16 01:46:50|1171.44|1168.94|1171.45|1168.95|1171.56|1169.06|1171.33|1168.83|0
1655344020000|2022-06-16 01:47:00|1171.56|1169.06|1171.33|1168.83|1171.56|1169.06|1171.33|1168.83|0
1655344030000|2022-06-16 01:47:10|1171.44|1168.94|1171.1|1168.6|1171.44|1168.94|1171.1|1168.6|0
1655344050000|2022-06-16 01:47:30|1170.99|1168.49|1171.1|1168.6|1171.1|1168.6|1170.87|1168.37|0
1655344060000|2022-06-16 01:47:40|1170.99|1168.49|1171.1|1168.6|1171.1|1168.6|1170.99|1168.49|0
1655344070000|2022-06-16 01:47:50|1170.99|1168.49|1170.87|1168.37|1171.1|1168.6|1170.87|1168.37|0
1655344080000|2022-06-16 01:48:00|1170.88|1168.38|1170.76|1168.26|1170.88|1168.38|1170.65|1168.15|0
1655344090000|2022-06-16 01:48:10|1170.65|1168.15|1170.76|1168.26|1170.88|1168.38|1170.65|1168.15|0
1655344100000|2022-06-16 01:48:20|1170.87|1168.37|1171.1|1168.6|1171.1|1168.6|1170.87|1168.37|0
1655344110000|2022-06-16 01:48:30|1171.22|1168.72|1171.11|1168.61|1171.33|1168.83|1171.11|1168.61|0
1655344120000|2022-06-16 01:48:40|1171.33|1168.83|1171.33|1168.83|1171.33|1168.83|1171.33|1168.83|0
1655344130000|2022-06-16 01:48:50|1171.44|1168.94|1171.56|1169.06|1171.56|1169.06|1171.33|1168.83|0
1655344140000|2022-06-16 01:49:00|1171.55|1169.05|1171.33|1168.83|1171.55|1169.05|1171.21|1168.71|0
1655344150000|2022-06-16 01:49:10|1171.32|1168.82|1171.33|1168.83|1171.33|1168.83|1171.32|1168.82|0
1655344160000|2022-06-16 01:49:20|1171.55|1169.05|1171.55|1169.05|1171.78|1169.28|1171.55|1169.05|0
1655344170000|2022-06-16 01:49:30|1171.67|1169.17|1171.67|1169.17|1171.78|1169.28|1171.55|1169.05|0
1655344180000|2022-06-16 01:49:40|1171.56|1169.06|1171.55|1169.05|1171.56|1169.06|1171.55|1169.05|0
1655344190000|2022-06-16 01:49:50|1171.56|1169.06|1171.55|1169.05|1171.56|1169.06|1171.55|1169.05|0
1655344200000|2022-06-16 01:50:00|1171.67|1169.17|1171.55|1169.05|1171.67|1169.17|1171.55|1169.05|0
1655344210000|2022-06-16 01:50:10|1171.32|1168.82|1171.66|1169.16|1171.66|1169.16|1171.32|1168.82|0
1655344220000|2022-06-16 01:50:20|1171.78|1169.28|1171.55|1169.05|1171.78|1169.28|1171.55|1169.05|0
1655344230000|2022-06-16 01:50:30|1171.66|1169.16|1171.78|1169.28|1171.78|1169.28|1171.66|1169.16|0
1655344240000|2022-06-16 01:50:40|1171.66|1169.16|1171.55|1169.05|1171.66|1169.16|1171.55|1169.05|0
1655344260000|2022-06-16 01:51:00|1171.77|1169.27|1171.77|1169.27|1171.77|1169.27|1171.66|1169.16|0
1655344270000|2022-06-16 01:51:10|1171.66|1169.16|1171.55|1169.05|1171.66|1169.16|1171.55|1169.05|0
1655344280000|2022-06-16 01:51:20|1171.54|1169.04|1171.55|1169.05|1171.55|1169.05|1171.54|1169.04|0
1655344290000|2022-06-16 01:51:30|1171.66|1169.16|1171.55|1169.05|1171.66|1169.16|1171.55|1169.05|0
1655344300000|2022-06-16 01:51:40|1171.66|1169.16|1171.77|1169.27|1171.77|1169.27|1171.55|1169.05|0
1655344310000|2022-06-16 01:51:50|1171.78|1169.28|1171.77|1169.27|1171.78|1169.28|1171.77|1169.27|0
1655344340000|2022-06-16 01:52:20|1171.66|1169.16|1171.77|1169.27|1171.78|1169.28|1171.66|1169.16|0
1655344350000|2022-06-16 01:52:30|1171.66|1169.16|1171.77|1169.27|1171.77|1169.27|1171.55|1169.05|0
1655344360000|2022-06-16 01:52:40|1171.78|1169.28|1172.01|1169.51|1172.01|1169.51|1171.78|1169.28|0
1655344370000|2022-06-16 01:52:50|1172.23|1169.73|1172.23|1169.73|1172.23|1169.73|1172.23|1169.73|0
1655344380000|2022-06-16 01:53:00|1172|1169.5|1172|1169.5|1172|1169.5|1172|1169.5|0
1655344410000|2022-06-16 01:53:30|1172.01|1169.51|1172|1169.5|1172.01|1169.51|1172|1169.5|0
1655344420000|2022-06-16 01:53:40|1172.01|1169.51|1172.01|1169.51|1172.01|1169.51|1172|1169.5|0
1655344440000|2022-06-16 01:54:00|1172|1169.5|1172|1169.5|1172.01|1169.51|1172|1169.5|0
1655344450000|2022-06-16 01:54:10|1171.89|1169.39|1171.78|1169.28|1172|1169.5|1171.78|1169.28|0
1655344460000|2022-06-16 01:54:20|1172|1169.5|1171.77|1169.27|1172|1169.5|1171.77|1169.27|0
1655344470000|2022-06-16 01:54:30|1171.66|1169.16|1171.78|1169.28|1171.78|1169.28|1171.66|1169.16|0
1655344490000|2022-06-16 01:54:50|1171.89|1169.39|1172|1169.5|1172|1169.5|1171.89|1169.39|0
1655344500000|2022-06-16 01:55:00|1172.01|1169.51|1171.78|1169.28|1172.01|1169.51|1171.78|1169.28|0
1655344510000|2022-06-16 01:55:10|1171.67|1169.17|1171.78|1169.28|1171.78|1169.28|1171.67|1169.17|0
1655344540000|2022-06-16 01:55:40|1171.67|1169.17|1171.78|1169.28|1171.78|1169.28|1171.67|1169.17|0
1655344550000|2022-06-16 01:55:50|1171.79|1169.29|1172.01|1169.51|1172.01|1169.51|1171.79|1169.29|0
1655344570000|2022-06-16 01:56:10|1171.89|1169.39|1171.89|1169.39|1171.9|1169.4|1171.78|1169.28|0
1655344580000|2022-06-16 01:56:20|1171.78|1169.28|1171.78|1169.28|1171.89|1169.39|1171.78|1169.28|0
1655344610000|2022-06-16 01:56:50|1171.55|1169.05|1171.56|1169.06|1171.56|1169.06|1171.55|1169.05|0
1655344620000|2022-06-16 01:57:00|1171.55|1169.05|1171.55|1169.05|1171.55|1169.05|1171.55|1169.05|0
1655344630000|2022-06-16 01:57:10|1171.44|1168.94|1171.1|1168.6|1171.44|1168.94|1171.1|1168.6|0
1655344640000|2022-06-16 01:57:20|1171.32|1168.82|1171.32|1168.82|1171.32|1168.82|1171.21|1168.71|0
1655344660000|2022-06-16 01:57:40|1171.33|1168.83|1171.44|1168.94|1171.44|1168.94|1171.33|1168.83|0
1655344670000|2022-06-16 01:57:50|1171.55|1169.05|1171.33|1168.83|1171.55|1169.05|1171.33|1168.83|0
1655344680000|2022-06-16 01:58:00|1171.55|1169.05|1171.55|1169.05|1171.55|1169.05|1171.55|1169.05|0
1655344690000|2022-06-16 01:58:10|1171.44|1168.94|1171.33|1168.83|1171.55|1169.05|1171.32|1168.82|0
1655344700000|2022-06-16 01:58:20|1171.32|1168.82|1171.33|1168.83|1171.33|1168.83|1171.32|1168.82|0
1655344710000|2022-06-16 01:58:30|1171.44|1168.94|1171.44|1168.94|1171.44|1168.94|1171.44|1168.94|0
1655344720000|2022-06-16 01:58:40|1171.55|1169.05|1171.33|1168.83|1171.55|1169.05|1171.33|1168.83|0
1655344730000|2022-06-16 01:58:50|1171.32|1168.82|1171.33|1168.83|1171.33|1168.83|1171.1|1168.6|0
1655344740000|2022-06-16 01:59:00|1171.22|1168.72|1171.33|1168.83|1171.33|1168.83|1171.21|1168.71|0
1655344750000|2022-06-16 01:59:10|1171.22|1168.72|1171.33|1168.83|1171.33|1168.83|1171.22|1168.72|0
1655344760000|2022-06-16 01:59:20|1171.22|1168.72|1171.33|1168.83|1171.33|1168.83|1171.1|1168.6|0
1655344770000|2022-06-16 01:59:30|1171.22|1168.72|1171.22|1168.72|1171.33|1168.83|1171.22|1168.72|0
1655344780000|2022-06-16 01:59:40|1171.33|1168.83|1171.33|1168.83|1171.33|1168.83|1171.22|1168.72|0
1655344790000|2022-06-16 01:59:50|1171.1|1168.6|1171.33|1168.83|1171.33|1168.83|1171.1|1168.6|0
1655344800000|2022-06-16 02:00:00|1171.22|1168.72|1171.33|1168.83|1171.33|1168.83|1171.22|1168.72|0
1655344810000|2022-06-16 02:00:10|1171.22|1168.72|1171.33|1168.83|1171.33|1168.83|1171.22|1168.72|0
1655344840000|2022-06-16 02:00:40|1171.44|1168.94|1171.56|1169.06|1171.56|1169.06|1171.44|1168.94|0
1655344880000|2022-06-16 02:01:20|1171.67|1169.17|1171.67|1169.17|1171.67|1169.17|1171.56|1169.06|0
1655344890000|2022-06-16 02:01:30|1171.68|1169.18|1171.79|1169.29|1171.79|1169.29|1171.56|1169.06|0
1655344900000|2022-06-16 02:01:40|1171.68|1169.18|1171.79|1169.29|1171.79|1169.29|1171.67|1169.17|0
1655344920000|2022-06-16 02:02:00|1171.78|1169.28|1171.79|1169.29|1171.79|1169.29|1171.78|1169.28|0
1655344970000|2022-06-16 02:02:50|1171.78|1169.28|1171.79|1169.29|1171.79|1169.29|1171.78|1169.28|0
1655344980000|2022-06-16 02:03:00|1171.78|1169.28|1171.79|1169.29|1171.79|1169.29|1171.67|1169.17|0
1655344990000|2022-06-16 02:03:10|1172.01|1169.51|1172.01|1169.51|1172.01|1169.51|1171.79|1169.29|0
1655345010000|2022-06-16 02:03:30|1172.12|1169.62|1172.23|1169.73|1172.24|1169.74|1172.12|1169.62|0
1655345020000|2022-06-16 02:03:40|1172.12|1169.62|1172.24|1169.74|1172.24|1169.74|1172.01|1169.51|0
1655345030000|2022-06-16 02:03:50|1172.01|1169.51|1172.24|1169.74|1172.24|1169.74|1172.01|1169.51|0
1655345040000|2022-06-16 02:04:00|1172.23|1169.73|1172.01|1169.51|1172.23|1169.73|1172.01|1169.51|0
1655345050000|2022-06-16 02:04:10|1172.12|1169.62|1172.24|1169.74|1172.24|1169.74|1172.01|1169.51|0
1655345060000|2022-06-16 02:04:20|1172.12|1169.62|1172.12|1169.62|1172.12|1169.62|1172.01|1169.51|0
1655345070000|2022-06-16 02:04:30|1172.24|1169.74|1172.01|1169.51|1172.24|1169.74|1172.01|1169.51|0
1655345080000|2022-06-16 02:04:40|1172.12|1169.62|1172.12|1169.62|1172.12|1169.62|1172.01|1169.51|0
1655345090000|2022-06-16 02:04:50|1172.24|1169.74|1172.24|1169.74|1172.24|1169.74|1172.24|1169.74|0
1655345100000|2022-06-16 02:05:00|1172.23|1169.73|1172.12|1169.62|1172.23|1169.73|1172.01|1169.51|0
1655345110000|2022-06-16 02:05:10|1172.01|1169.51|1172.01|1169.51|1172.23|1169.73|1172.01|1169.51|0
1655345120000|2022-06-16 02:05:20|1172|1169.5|1172|1169.5|1172|1169.5|1172|1169.5|0
1655345130000|2022-06-16 02:05:30|1172.01|1169.51|1172|1169.5|1172.12|1169.62|1172|1169.5|0
1655345140000|2022-06-16 02:05:40|1172.01|1169.51|1172.01|1169.51|1172.01|1169.51|1172.01|1169.51|0
1655345150000|2022-06-16 02:05:50|1172.12|1169.62|1172.12|1169.62|1172.12|1169.62|1172|1169.5|0
1655345160000|2022-06-16 02:06:00|1172.01|1169.51|1172|1169.5|1172.01|1169.51|1172|1169.5|0
1655345180000|2022-06-16 02:06:20|1172.01|1169.51|1172|1169.5|1172.01|1169.51|1172|1169.5|0
1655345210000|2022-06-16 02:06:50|1171.89|1169.39|1171.78|1169.28|1172|1169.5|1171.78|1169.28|0
1655345220000|2022-06-16 02:07:00|1171.77|1169.27|1171.78|1169.28|1171.78|1169.28|1171.77|1169.27|0
1655345230000|2022-06-16 02:07:10|1171.89|1169.39|1171.78|1169.28|1171.89|1169.39|1171.78|1169.28|0
1655345240000|2022-06-16 02:07:20|1171.89|1169.39|1171.78|1169.28|1171.89|1169.39|1171.78|1169.28|0
1655345250000|2022-06-16 02:07:30|1171.77|1169.27|1171.77|1169.27|1171.77|1169.27|1171.77|1169.27|0
1655345260000|2022-06-16 02:07:40|1171.78|1169.28|1171.78|1169.28|1171.78|1169.28|1171.77|1169.27|0
1655345270000|2022-06-16 02:07:50|1171.77|1169.27|1171.54|1169.04|1171.77|1169.27|1171.54|1169.04|0
1655345280000|2022-06-16 02:08:00|1171.55|1169.05|1171.66|1169.16|1171.77|1169.27|1171.55|1169.05|0
1655345290000|2022-06-16 02:08:10|1171.55|1169.05|1171.66|1169.16|1171.77|1169.27|1171.55|1169.05|0
1655345300000|2022-06-16 02:08:20|1171.55|1169.05|1171.55|1169.05|1171.66|1169.16|1171.55|1169.05|0
1655345310000|2022-06-16 02:08:30|1171.54|1169.04|1171.55|1169.05|1171.55|1169.05|1171.54|1169.04|0
1655345330000|2022-06-16 02:08:50|1171.54|1169.04|1171.32|1168.82|1171.54|1169.04|1171.32|1168.82|0
1655345340000|2022-06-16 02:09:00|1171.21|1168.71|1171.32|1168.82|1171.32|1168.82|1171.09|1168.59|0
1655345350000|2022-06-16 02:09:10|1171.21|1168.71|1171.21|1168.71|1171.21|1168.71|1171.21|1168.71|0
1655345360000|2022-06-16 02:09:20|1171.32|1168.82|1171.09|1168.59|1171.32|1168.82|1171.09|1168.59|0
1655345370000|2022-06-16 02:09:30|1170.87|1168.37|1170.86|1168.36|1170.87|1168.37|1170.86|1168.36|0
1655345380000|2022-06-16 02:09:40|1170.75|1168.25|1170.64|1168.14|1170.86|1168.36|1170.64|1168.14|0
1655345390000|2022-06-16 02:09:50|1170.75|1168.25|1170.64|1168.14|1170.86|1168.36|1170.64|1168.14|0
1655345460000|2022-06-16 02:11:00|1170.63|1168.13|1170.4|1167.9|1170.63|1168.13|1170.4|1167.9|0
1655345470000|2022-06-16 02:11:10|1170.41|1167.91|1170.4|1167.9|1170.41|1167.91|1170.4|1167.9|0
1655345520000|2022-06-16 02:12:00|1170.29|1167.79|1170.29|1167.79|1170.29|1167.79|1170.29|1167.79|0
1655345530000|2022-06-16 02:12:10|1170.4|1167.9|1170.4|1167.9|1170.4|1167.9|1170.4|1167.9|0
1655345540000|2022-06-16 02:12:20|1170.41|1167.91|1170.52|1168.02|1170.52|1168.02|1170.4|1167.9|0
1655345550000|2022-06-16 02:12:30|1170.63|1168.13|1170.63|1168.13|1170.63|1168.13|1170.63|1168.13|0
1655345580000|2022-06-16 02:13:00|1170.64|1168.14|1170.86|1168.36|1170.86|1168.36|1170.64|1168.14|0
1655345590000|2022-06-16 02:13:10|1170.97|1168.47|1170.87|1168.37|1170.98|1168.48|1170.86|1168.36|0
1655345600000|2022-06-16 02:13:20|1170.98|1168.48|1170.87|1168.37|1171.09|1168.59|1170.87|1168.37|0
1655345610000|2022-06-16 02:13:30|1170.98|1168.48|1170.98|1168.48|1170.98|1168.48|1170.98|1168.48|0
1655345620000|2022-06-16 02:13:40|1170.87|1168.37|1171.09|1168.59|1171.09|1168.59|1170.87|1168.37|0
1655345640000|2022-06-16 02:14:00|1170.98|1168.48|1170.86|1168.36|1170.98|1168.48|1170.86|1168.36|0
1655345650000|2022-06-16 02:14:10|1170.64|1168.14|1170.86|1168.36|1170.86|1168.36|1170.64|1168.14|0
1655345660000|2022-06-16 02:14:20|1170.75|1168.25|1170.86|1168.36|1170.86|1168.36|1170.64|1168.14|0
1655345690000|2022-06-16 02:14:50|1170.75|1168.25|1170.86|1168.36|1170.86|1168.36|1170.64|1168.14|0
1655345700000|2022-06-16 02:15:00|1170.64|1168.14|1170.75|1168.25|1170.75|1168.25|1170.64|1168.14|0
1655345710000|2022-06-16 02:15:10|1170.86|1168.36|1170.87|1168.37|1170.98|1168.48|1170.86|1168.36|0
1655345720000|2022-06-16 02:15:20|1170.86|1168.36|1170.86|1168.36|1170.87|1168.37|1170.86|1168.36|0
1655345730000|2022-06-16 02:15:30|1170.87|1168.37|1170.87|1168.37|1170.98|1168.48|1170.87|1168.37|0
1655345740000|2022-06-16 02:15:40|1170.86|1168.36|1171.09|1168.59|1171.09|1168.59|1170.86|1168.36|0
1655345760000|2022-06-16 02:16:00|1170.98|1168.48|1170.87|1168.37|1170.98|1168.48|1170.87|1168.37|0
1655345770000|2022-06-16 02:16:10|1170.98|1168.48|1170.87|1168.37|1170.98|1168.48|1170.87|1168.37|0
1655345790000|2022-06-16 02:16:30|1170.98|1168.48|1170.87|1168.37|1170.98|1168.48|1170.87|1168.37|0
1655345800000|2022-06-16 02:16:40|1170.86|1168.36|1170.86|1168.36|1170.86|1168.36|1170.64|1168.14|0
1655345810000|2022-06-16 02:16:50|1170.87|1168.37|1170.87|1168.37|1170.98|1168.48|1170.87|1168.37|0
1655345820000|2022-06-16 02:17:00|1170.98|1168.48|1170.98|1168.48|1170.98|1168.48|1170.98|1168.48|0
1655345830000|2022-06-16 02:17:10|1171.09|1168.59|1171.1|1168.6|1171.1|1168.6|1171.09|1168.59|0
1655345840000|2022-06-16 02:17:20|1171.33|1168.83|1171.33|1168.83|1171.33|1168.83|1171.33|1168.83|0
1655345850000|2022-06-16 02:17:30|1171.32|1168.82|1171.21|1168.71|1171.32|1168.82|1171.21|1168.71|0
1655345860000|2022-06-16 02:17:40|1171.32|1168.82|1171.1|1168.6|1171.32|1168.82|1171.1|1168.6|0
1655345870000|2022-06-16 02:17:50|1171.21|1168.71|1171.22|1168.72|1171.33|1168.83|1171.1|1168.6|0
1655345880000|2022-06-16 02:18:00|1171.21|1168.71|1171.21|1168.71|1171.21|1168.71|1171.1|1168.6|0
1655345890000|2022-06-16 02:18:10|1171.1|1168.6|1171.1|1168.6|1171.21|1168.71|1171.1|1168.6|0
1655345910000|2022-06-16 02:18:30|1171.21|1168.71|1171.1|1168.6|1171.22|1168.72|1171.1|1168.6|0
1655345930000|2022-06-16 02:18:50|1170.99|1168.49|1170.99|1168.49|1170.99|1168.49|1170.99|1168.49|0
1655345940000|2022-06-16 02:19:00|1170.98|1168.48|1170.99|1168.49|1171.1|1168.6|1170.98|1168.48|0
1655345950000|2022-06-16 02:19:10|1170.98|1168.48|1170.87|1168.37|1170.98|1168.48|1170.64|1168.14|0
1655345960000|2022-06-16 02:19:20|1170.64|1168.14|1170.64|1168.14|1170.75|1168.25|1170.64|1168.14|0
1655345980000|2022-06-16 02:19:40|1170.63|1168.13|1170.41|1167.91|1170.63|1168.13|1170.41|1167.91|0
1655346000000|2022-06-16 02:20:00|1170.64|1168.14|1170.53|1168.03|1170.64|1168.14|1170.52|1168.02|0
1655346010000|2022-06-16 02:20:10|1170.64|1168.14|1170.41|1167.91|1170.64|1168.14|1170.41|1167.91|0
1655346020000|2022-06-16 02:20:20|1170.42|1167.92|1170.53|1168.03|1170.53|1168.03|1170.42|1167.92|0
1655346030000|2022-06-16 02:20:30|1170.64|1168.14|1170.76|1168.26|1170.87|1168.37|1170.64|1168.14|0
1655346040000|2022-06-16 02:20:40|1170.65|1168.15|1170.65|1168.15|1170.76|1168.26|1170.65|1168.15|0
1655346050000|2022-06-16 02:20:50|1170.76|1168.26|1170.65|1168.15|1170.76|1168.26|1170.65|1168.15|0
1655346060000|2022-06-16 02:21:00|1170.64|1168.14|1170.65|1168.15|1170.65|1168.15|1170.64|1168.14|0
1655346070000|2022-06-16 02:21:10|1170.76|1168.26|1170.87|1168.37|1170.87|1168.37|1170.76|1168.26|0
1655346080000|2022-06-16 02:21:20|1170.76|1168.26|1170.76|1168.26|1170.76|1168.26|1170.76|1168.26|0
1655346090000|2022-06-16 02:21:30|1170.65|1168.15|1170.76|1168.26|1170.87|1168.37|1170.65|1168.15|0
1655346100000|2022-06-16 02:21:40|1170.87|1168.37|1170.64|1168.14|1170.87|1168.37|1170.64|1168.14|0
1655346110000|2022-06-16 02:21:50|1170.65|1168.15|1170.75|1168.25|1170.75|1168.25|1170.64|1168.14|0
1655346120000|2022-06-16 02:22:00|1170.64|1168.14|1170.64|1168.14|1170.64|1168.14|1170.64|1168.14|0
1655346130000|2022-06-16 02:22:10|1170.75|1168.25|1170.64|1168.14|1170.75|1168.25|1170.64|1168.14|0
1655346140000|2022-06-16 02:22:20|1170.63|1168.13|1170.41|1167.91|1170.63|1168.13|1170.41|1167.91|0
1655346150000|2022-06-16 02:22:30|1170.63|1168.13|1170.52|1168.02|1170.63|1168.13|1170.52|1168.02|0
1655346160000|2022-06-16 02:22:40|1170.64|1168.14|1170.41|1167.91|1170.64|1168.14|1170.41|1167.91|0
1655346170000|2022-06-16 02:22:50|1170.52|1168.02|1170.52|1168.02|1170.52|1168.02|1170.52|1168.02|0
1655346180000|2022-06-16 02:23:00|1170.41|1167.91|1170.64|1168.14|1170.64|1168.14|1170.41|1167.91|0
1655346190000|2022-06-16 02:23:10|1170.75|1168.25|1170.86|1168.36|1170.87|1168.37|1170.64|1168.14|0
1655346200000|2022-06-16 02:23:20|1170.87|1168.37|1170.86|1168.36|1170.87|1168.37|1170.86|1168.36|0
1655346210000|2022-06-16 02:23:30|1170.75|1168.25|1170.64|1168.14|1170.86|1168.36|1170.64|1168.14|0
1655346250000|2022-06-16 02:24:10|1170.86|1168.36|1170.75|1168.25|1170.86|1168.36|1170.64|1168.14|0
1655346260000|2022-06-16 02:24:20|1170.64|1168.14|1170.64|1168.14|1170.75|1168.25|1170.64|1168.14|0
1655346280000|2022-06-16 02:24:40|1170.63|1168.13|1170.52|1168.02|1170.64|1168.14|1170.52|1168.02|0
1655346290000|2022-06-16 02:24:50|1170.63|1168.13|1170.41|1167.91|1170.63|1168.13|1170.41|1167.91|0
1655346300000|2022-06-16 02:25:00|1170.4|1167.9|1170.41|1167.91|1170.41|1167.91|1170.4|1167.9|0
1655346310000|2022-06-16 02:25:10|1170.29|1167.79|1170.4|1167.9|1170.41|1167.91|1170.29|1167.79|0
1655346320000|2022-06-16 02:25:20|1170.41|1167.91|1170.41|1167.91|1170.41|1167.91|1170.4|1167.9|0
1655346330000|2022-06-16 02:25:30|1170.63|1168.13|1170.64|1168.14|1170.64|1168.14|1170.52|1168.02|0
1655346340000|2022-06-16 02:25:40|1170.63|1168.13|1170.41|1167.91|1170.63|1168.13|1170.41|1167.91|0
1655346350000|2022-06-16 02:25:50|1170.63|1168.13|1170.53|1168.03|1170.64|1168.14|1170.52|1168.02|0
1655346360000|2022-06-16 02:26:00|1170.64|1168.14|1170.64|1168.14|1170.64|1168.14|1170.64|1168.14|0
1655346370000|2022-06-16 02:26:10|1170.63|1168.13|1170.64|1168.14|1170.64|1168.14|1170.52|1168.02|0
1655346380000|2022-06-16 02:26:20|1170.63|1168.13|1170.41|1167.91|1170.63|1168.13|1170.41|1167.91|0
1655346390000|2022-06-16 02:26:30|1170.52|1168.02|1170.41|1167.91|1170.52|1168.02|1170.41|1167.91|0
1655346400000|2022-06-16 02:26:40|1170.4|1167.9|1170.4|1167.9|1170.41|1167.91|1170.17|1167.67|0
1655346410000|2022-06-16 02:26:50|1170.29|1167.79|1170.29|1167.79|1170.4|1167.9|1170.17|1167.67|0
1655346420000|2022-06-16 02:27:00|1170.4|1167.9|1170.29|1167.79|1170.4|1167.9|1170.17|1167.67|0
1655346430000|2022-06-16 02:27:10|1170.17|1167.67|1170.17|1167.67|1170.17|1167.67|1170.17|1167.67|0
1655346440000|2022-06-16 02:27:20|1170.29|1167.79|1170.17|1167.67|1170.29|1167.79|1170.17|1167.67|0
1655346450000|2022-06-16 02:27:30|1169.95|1167.45|1169.95|1167.45|1169.95|1167.45|1169.95|1167.45|0
1655346460000|2022-06-16 02:27:40|1170.06|1167.56|1169.94|1167.44|1170.06|1167.56|1169.94|1167.44|0
1655346470000|2022-06-16 02:27:50|1169.62|1167.12|1169.62|1167.12|1169.62|1167.12|1169.62|1167.12|0
1655346480000|2022-06-16 02:28:00|1169.73|1167.23|1169.62|1167.12|1169.74|1167.24|1169.62|1167.12|0
1655346490000|2022-06-16 02:28:10|1169.74|1167.24|1169.62|1167.12|1169.74|1167.24|1169.62|1167.12|0
1655346530000|2022-06-16 02:28:50|1169.63|1167.13|1169.63|1167.13|1169.74|1167.24|1169.62|1167.12|0
1655346540000|2022-06-16 02:29:00|1169.74|1167.24|1169.85|1167.35|1169.85|1167.35|1169.74|1167.24|0
1655346570000|2022-06-16 02:29:30|1169.63|1167.13|1169.62|1167.12|1169.63|1167.13|1169.62|1167.12|0
1655346590000|2022-06-16 02:29:50|1169.74|1167.24|1169.85|1167.35|1169.85|1167.35|1169.74|1167.24|0
1655346610000|2022-06-16 02:30:10|1169.74|1167.24|1169.85|1167.35|1169.85|1167.35|1169.74|1167.24|0
1655346620000|2022-06-16 02:30:20|1169.74|1167.24|1169.85|1167.35|1169.85|1167.35|1169.63|1167.13|0
1655346630000|2022-06-16 02:30:30|1169.96|1167.46|1169.97|1167.47|1169.97|1167.47|1169.96|1167.46|0
1655346640000|2022-06-16 02:30:40|1170.08|1167.58|1169.85|1167.35|1170.08|1167.58|1169.85|1167.35|0
1655346650000|2022-06-16 02:30:50|1169.96|1167.46|1169.97|1167.47|1169.97|1167.47|1169.96|1167.46|0
1655346660000|2022-06-16 02:31:00|1170.08|1167.58|1169.97|1167.47|1170.08|1167.58|1169.85|1167.35|0
1655346670000|2022-06-16 02:31:10|1170.08|1167.58|1170.08|1167.58|1170.08|1167.58|1169.85|1167.35|0
1655346690000|2022-06-16 02:31:30|1169.97|1167.47|1169.97|1167.47|1169.97|1167.47|1169.97|1167.47|0
1655346700000|2022-06-16 02:31:40|1170.08|1167.58|1170.08|1167.58|1170.08|1167.58|1169.97|1167.47|0
1655346720000|2022-06-16 02:32:00|1170.09|1167.59|1170.09|1167.59|1170.31|1167.81|1170.09|1167.59|0
1655346730000|2022-06-16 02:32:10|1170.2|1167.7|1170.31|1167.81|1170.31|1167.81|1170.2|1167.7|0
1655346740000|2022-06-16 02:32:20|1170.2|1167.7|1170.31|1167.81|1170.31|1167.81|1170.2|1167.7|0
1655346760000|2022-06-16 02:32:40|1170.32|1167.82|1170.43|1167.93|1170.54|1168.04|1170.32|1167.82|0
1655346770000|2022-06-16 02:32:50|1170.54|1168.04|1170.54|1168.04|1170.54|1168.04|1170.43|1167.93|0
1655346780000|2022-06-16 02:33:00|1170.43|1167.93|1170.54|1168.04|1170.54|1168.04|1170.43|1167.93|0
1655346810000|2022-06-16 02:33:30|1170.65|1168.15|1170.65|1168.15|1170.65|1168.15|1170.65|1168.15|0
1655346820000|2022-06-16 02:33:40|1170.66|1168.16|1170.54|1168.04|1170.66|1168.16|1170.54|1168.04|0
1655346840000|2022-06-16 02:34:00|1170.31|1167.81|1170.31|1167.81|1170.31|1167.81|1170.31|1167.81|0
1655346850000|2022-06-16 02:34:10|1170.42|1167.92|1170.54|1168.04|1170.54|1168.04|1170.42|1167.92|0
1655346860000|2022-06-16 02:34:20|1170.43|1167.93|1170.54|1168.04|1170.54|1168.04|1170.43|1167.93|0
1655346890000|2022-06-16 02:34:50|1170.43|1167.93|1170.54|1168.04|1170.54|1168.04|1170.43|1167.93|0
1655346940000|2022-06-16 02:35:40|1170.65|1168.15|1170.54|1168.04|1170.65|1168.15|1170.54|1168.04|0
1655347020000|2022-06-16 02:37:00|1170.53|1168.03|1170.31|1167.81|1170.54|1168.04|1170.31|1167.81|0
1655347030000|2022-06-16 02:37:10|1170.32|1167.82|1170.43|1167.93|1170.54|1168.04|1170.32|1167.82|0
1655347040000|2022-06-16 02:37:20|1170.42|1167.92|1170.54|1168.04|1170.54|1168.04|1170.31|1167.81|0
1655347050000|2022-06-16 02:37:30|1170.43|1167.93|1170.54|1168.04|1170.54|1168.04|1170.42|1167.92|0
1655347060000|2022-06-16 02:37:40|1170.43|1167.93|1170.54|1168.04|1170.54|1168.04|1170.42|1167.92|0
1655347080000|2022-06-16 02:38:00|1170.43|1167.93|1170.54|1168.04|1170.54|1168.04|1170.42|1167.92|0
1655347090000|2022-06-16 02:38:10|1170.43|1167.93|1170.31|1167.81|1170.43|1167.93|1170.31|1167.81|0
1655347100000|2022-06-16 02:38:20|1170.42|1167.92|1170.54|1168.04|1170.54|1168.04|1170.42|1167.92|0
1655347120000|2022-06-16 02:38:40|1170.55|1168.05|1170.66|1168.16|1170.77|1168.27|1170.55|1168.05|0
1655347130000|2022-06-16 02:38:50|1170.77|1168.27|1170.77|1168.27|1170.77|1168.27|1170.66|1168.16|0
1655347150000|2022-06-16 02:39:10|1170.66|1168.16|1170.55|1168.05|1170.66|1168.16|1170.55|1168.05|0
1655347160000|2022-06-16 02:39:20|1170.77|1168.27|1170.66|1168.16|1170.77|1168.27|1170.66|1168.16|0
1655347170000|2022-06-16 02:39:30|1170.55|1168.05|1170.77|1168.27|1170.77|1168.27|1170.55|1168.05|0
1655347180000|2022-06-16 02:39:40|1170.66|1168.16|1170.55|1168.05|1170.66|1168.16|1170.55|1168.05|0
1655347190000|2022-06-16 02:39:50|1170.66|1168.16|1170.55|1168.05|1170.66|1168.16|1170.55|1168.05|0
1655347200000|2022-06-16 02:40:00|1170.66|1168.16|1170.54|1168.04|1170.77|1168.27|1170.54|1168.04|0
1655347220000|2022-06-16 02:40:20|1170.55|1168.05|1170.55|1168.05|1170.55|1168.05|1170.55|1168.05|0
1655347240000|2022-06-16 02:40:40|1170.54|1168.04|1170.54|1168.04|1170.54|1168.04|1170.54|1168.04|0
1655347250000|2022-06-16 02:40:50|1170.55|1168.05|1170.66|1168.16|1170.66|1168.16|1170.55|1168.05|0
1655347260000|2022-06-16 02:41:00|1170.55|1168.05|1170.54|1168.04|1170.66|1168.16|1170.54|1168.04|0
1655347270000|2022-06-16 02:41:10|1170.55|1168.05|1170.66|1168.16|1170.77|1168.27|1170.54|1168.04|0
1655347280000|2022-06-16 02:41:20|1170.55|1168.05|1170.78|1168.28|1170.78|1168.28|1170.55|1168.05|0
1655347290000|2022-06-16 02:41:30|1170.79|1168.29|1170.89|1168.39|1171.01|1168.51|1170.79|1168.29|0
1655347300000|2022-06-16 02:41:40|1171|1168.5|1170.78|1168.28|1171|1168.5|1170.78|1168.28|0
1655347330000|2022-06-16 02:42:10|1170.66|1168.16|1170.78|1168.28|1170.78|1168.28|1170.66|1168.16|0
1655347340000|2022-06-16 02:42:20|1170.77|1168.27|1170.77|1168.27|1170.77|1168.27|1170.66|1168.16|0
1655347350000|2022-06-16 02:42:30|1170.78|1168.28|1170.77|1168.27|1170.78|1168.28|1170.77|1168.27|0
1655347360000|2022-06-16 02:42:40|1170.78|1168.28|1170.78|1168.28|1170.78|1168.28|1170.78|1168.28|0
1655347370000|2022-06-16 02:42:50|1170.89|1168.39|1171|1168.5|1171|1168.5|1170.89|1168.39|0
1655347380000|2022-06-16 02:43:00|1170.89|1168.39|1170.77|1168.27|1170.89|1168.39|1170.77|1168.27|0
1655347390000|2022-06-16 02:43:10|1170.78|1168.28|1170.89|1168.39|1170.89|1168.39|1170.78|1168.28|0
1655347400000|2022-06-16 02:43:20|1171|1168.5|1171|1168.5|1171|1168.5|1171|1168.5|0
1655347410000|2022-06-16 02:43:30|1170.89|1168.39|1171|1168.5|1171|1168.5|1170.89|1168.39|0
1655347420000|2022-06-16 02:43:40|1171.01|1168.51|1171.01|1168.51|1171.23|1168.73|1171.01|1168.51|0
1655347470000|2022-06-16 02:44:30|1171.12|1168.62|1171.24|1168.74|1171.24|1168.74|1171.12|1168.62|0
1655347490000|2022-06-16 02:44:50|1171.13|1168.63|1171.24|1168.74|1171.24|1168.74|1171.13|1168.63|0
1655347500000|2022-06-16 02:45:00|1171.13|1168.63|1171.35|1168.85|1171.35|1168.85|1171.12|1168.62|0
1655347510000|2022-06-16 02:45:10|1171.46|1168.96|1171.24|1168.74|1171.46|1168.96|1171.24|1168.74|0
1655347540000|2022-06-16 02:45:40|1171.35|1168.85|1171.24|1168.74|1171.35|1168.85|1171.24|1168.74|0
1655347590000|2022-06-16 02:46:30|1171.46|1168.96|1171.46|1168.96|1171.46|1168.96|1171.46|1168.96|0
1655347610000|2022-06-16 02:46:50|1171.24|1168.74|1171.24|1168.74|1171.24|1168.74|1171.24|1168.74|0
1655347620000|2022-06-16 02:47:00|1171.35|1168.85|1171.46|1168.96|1171.46|1168.96|1171.35|1168.85|0
1655347630000|2022-06-16 02:47:10|1171.47|1168.97|1171.47|1168.97|1171.47|1168.97|1171.47|1168.97|0
1655347640000|2022-06-16 02:47:20|1171.58|1169.08|1171.69|1169.19|1171.7|1169.2|1171.58|1169.08|0
1655347650000|2022-06-16 02:47:30|1171.7|1169.2|1171.69|1169.19|1171.7|1169.2|1171.69|1169.19|0
1655347660000|2022-06-16 02:47:40|1171.58|1169.08|1171.69|1169.19|1171.7|1169.2|1171.58|1169.08|0
1655347670000|2022-06-16 02:47:50|1171.58|1169.08|1171.58|1169.08|1171.69|1169.19|1171.58|1169.08|0
1655347680000|2022-06-16 02:48:00|1171.69|1169.19|1171.47|1168.97|1171.69|1169.19|1171.47|1168.97|0
1655347690000|2022-06-16 02:48:10|1171.58|1169.08|1171.58|1169.08|1171.7|1169.2|1171.58|1169.08|0
1655347700000|2022-06-16 02:48:20|1171.47|1168.97|1171.58|1169.08|1171.7|1169.2|1171.47|1168.97|0
1655347710000|2022-06-16 02:48:30|1171.47|1168.97|1171.47|1168.97|1171.47|1168.97|1171.47|1168.97|0
1655347740000|2022-06-16 02:49:00|1171.36|1168.86|1171.36|1168.86|1171.36|1168.86|1171.36|1168.86|0
1655347750000|2022-06-16 02:49:10|1171.47|1168.97|1171.24|1168.74|1171.47|1168.97|1171.24|1168.74|0
1655347790000|2022-06-16 02:49:50|1171.23|1168.73|1171.24|1168.74|1171.24|1168.74|1171.23|1168.73|0
1655347800000|2022-06-16 02:50:00|1171.23|1168.73|1171.23|1168.73|1171.23|1168.73|1171.01|1168.51|0
1655347810000|2022-06-16 02:50:10|1171.24|1168.74|1171.24|1168.74|1171.24|1168.74|1171.24|1168.74|0
1655347820000|2022-06-16 02:50:20|1171.23|1168.73|1171.24|1168.74|1171.24|1168.74|1171.23|1168.73|0
1655347850000|2022-06-16 02:50:50|1171.46|1168.96|1171.35|1168.85|1171.46|1168.96|1171.35|1168.85|0
1655347860000|2022-06-16 02:51:00|1171.24|1168.74|1171.35|1168.85|1171.35|1168.85|1171.24|1168.74|0
1655347880000|2022-06-16 02:51:20|1171.46|1168.96|1171.47|1168.97|1171.47|1168.97|1171.46|1168.96|0
1655347890000|2022-06-16 02:51:30|1171.46|1168.96|1171.47|1168.97|1171.47|1168.97|1171.35|1168.85|0
1655347900000|2022-06-16 02:51:40|1171.58|1169.08|1171.47|1168.97|1171.58|1169.08|1171.47|1168.97|0
1655347910000|2022-06-16 02:51:50|1171.46|1168.96|1171.35|1168.85|1171.46|1168.96|1171.35|1168.85|0
1655347920000|2022-06-16 02:52:00|1171.24|1168.74|1171.35|1168.85|1171.35|1168.85|1171.24|1168.74|0
1655347930000|2022-06-16 02:52:10|1171.46|1168.96|1171.24|1168.74|1171.47|1168.97|1171.24|1168.74|0
1655347940000|2022-06-16 02:52:20|1171.35|1168.85|1171.35|1168.85|1171.35|1168.85|1171.35|1168.85|0
1655347950000|2022-06-16 02:52:30|1171.24|1168.74|1171.24|1168.74|1171.24|1168.74|1171.24|1168.74|0
1655347970000|2022-06-16 02:52:50|1171.35|1168.85|1171.35|1168.85|1171.35|1168.85|1171.35|1168.85|0
1655347980000|2022-06-16 02:53:00|1171.24|1168.74|1171.35|1168.85|1171.47|1168.97|1171.24|1168.74|0
1655347990000|2022-06-16 02:53:10|1171.24|1168.74|1171.24|1168.74|1171.24|1168.74|1171.24|1168.74|0
1655348010000|2022-06-16 02:53:30|1171.13|1168.63|1171.24|1168.74|1171.24|1168.74|1171.13|1168.63|0
1655348050000|2022-06-16 02:54:10|1171.13|1168.63|1171.13|1168.63|1171.24|1168.74|1171.13|1168.63|0
1655348060000|2022-06-16 02:54:20|1171.12|1168.62|1171.01|1168.51|1171.12|1168.62|1171.01|1168.51|0
1655348080000|2022-06-16 02:54:40|1171.12|1168.62|1171.12|1168.62|1171.24|1168.74|1171.01|1168.51|0
1655348090000|2022-06-16 02:54:50|1171.01|1168.51|1171.01|1168.51|1171.01|1168.51|1171.01|1168.51|0
1655348120000|2022-06-16 02:55:20|1171.02|1168.52|1171.13|1168.63|1171.24|1168.74|1171.01|1168.51|0
1655348130000|2022-06-16 02:55:30|1171.01|1168.51|1171.01|1168.51|1171.01|1168.51|1171.01|1168.51|0
1655348160000|2022-06-16 02:56:00|1170.9|1168.4|1170.78|1168.28|1171.01|1168.51|1170.78|1168.28|0
1655348170000|2022-06-16 02:56:10|1170.79|1168.29|1170.79|1168.29|1170.79|1168.29|1170.79|1168.29|0
1655348200000|2022-06-16 02:56:40|1170.78|1168.28|1170.79|1168.29|1170.79|1168.29|1170.78|1168.28|0
1655348230000|2022-06-16 02:57:10|1171.01|1168.51|1170.79|1168.29|1171.01|1168.51|1170.79|1168.29|0
1655348260000|2022-06-16 02:57:40|1171.01|1168.51|1171.01|1168.51|1171.01|1168.51|1171.01|1168.51|0
1655348290000|2022-06-16 02:58:10|1171.02|1168.52|1171.01|1168.51|1171.02|1168.52|1171.01|1168.51|0
1655348300000|2022-06-16 02:58:20|1170.9|1168.4|1171.01|1168.51|1171.01|1168.51|1170.9|1168.4|0
1655348320000|2022-06-16 02:58:40|1171.02|1168.52|1171.02|1168.52|1171.02|1168.52|1171.02|1168.52|0
1655348330000|2022-06-16 02:58:50|1171.01|1168.51|1171.01|1168.51|1171.01|1168.51|1171.01|1168.51|0
1655348350000|2022-06-16 02:59:10|1171.02|1168.52|1171.13|1168.63|1171.13|1168.63|1171.02|1168.52|0
1655348360000|2022-06-16 02:59:20|1171.02|1168.52|1171.01|1168.51|1171.02|1168.52|1171.01|1168.51|0
1655348380000|2022-06-16 02:59:40|1171.02|1168.52|1171.02|1168.52|1171.02|1168.52|1171.02|1168.52|0
1655348390000|2022-06-16 02:59:50|1171.01|1168.51|1171.02|1168.52|1171.02|1168.52|1171.01|1168.51|0
1655348400000|2022-06-16 03:00:00|1171.01|1168.51|1171.01|1168.51|1171.02|1168.52|1171.01|1168.51|0
1655348410000|2022-06-16 03:00:10|1170.9|1168.4|1170.9|1168.4|1171.01|1168.51|1170.9|1168.4|0
1655348420000|2022-06-16 03:00:20|1171.01|1168.51|1171.02|1168.52|1171.02|1168.52|1171.01|1168.51|0
1655348440000|2022-06-16 03:00:40|1171.24|1168.74|1171.02|1168.52|1171.24|1168.74|1171.02|1168.52|0
1655348530000|2022-06-16 03:02:10|1171.24|1168.74|1171.13|1168.63|1171.25|1168.75|1171.13|1168.63|0
1655348540000|2022-06-16 03:02:20|1171.24|1168.74|1171.13|1168.63|1171.24|1168.74|1171.13|1168.63|0
1655348550000|2022-06-16 03:02:30|1171.02|1168.52|1171.02|1168.52|1171.02|1168.52|1171.02|1168.52|0
1655348560000|2022-06-16 03:02:40|1171.13|1168.63|1171.13|1168.63|1171.13|1168.63|1171.13|1168.63|0
1655348570000|2022-06-16 03:02:50|1171.02|1168.52|1171.13|1168.63|1171.24|1168.74|1171.02|1168.52|0
1655348590000|2022-06-16 03:03:10|1171.02|1168.52|1171.02|1168.52|1171.02|1168.52|1171.02|1168.52|0
1655348600000|2022-06-16 03:03:20|1171.13|1168.63|1171.13|1168.63|1171.13|1168.63|1171.13|1168.63|0
1655348610000|2022-06-16 03:03:30|1171.02|1168.52|1171.02|1168.52|1171.02|1168.52|1171.02|1168.52|0
1655348630000|2022-06-16 03:03:50|1171.01|1168.51|1171.02|1168.52|1171.02|1168.52|1171.01|1168.51|0
1655348650000|2022-06-16 03:04:10|1171.01|1168.51|1171.01|1168.51|1171.01|1168.51|1171.01|1168.51|0
1655348680000|2022-06-16 03:04:40|1171.02|1168.52|1171.02|1168.52|1171.02|1168.52|1171.02|1168.52|0
1655348690000|2022-06-16 03:04:50|1171.24|1168.74|1171.13|1168.63|1171.24|1168.74|1171.13|1168.63|0
1655348700000|2022-06-16 03:05:00|1171.24|1168.74|1171.25|1168.75|1171.25|1168.75|1171.24|1168.74|0
1655348710000|2022-06-16 03:05:10|1171.36|1168.86|1171.36|1168.86|1171.47|1168.97|1171.36|1168.86|0
1655348720000|2022-06-16 03:05:20|1171.47|1168.97|1171.36|1168.86|1171.47|1168.97|1171.24|1168.74|0
1655348730000|2022-06-16 03:05:30|1171.25|1168.75|1171.25|1168.75|1171.36|1168.86|1171.24|1168.74|0
1655348740000|2022-06-16 03:05:40|1171.36|1168.86|1171.25|1168.75|1171.36|1168.86|1171.25|1168.75|0
1655348750000|2022-06-16 03:05:50|1171.36|1168.86|1171.47|1168.97|1171.47|1168.97|1171.36|1168.86|0
1655348760000|2022-06-16 03:06:00|1171.36|1168.86|1171.47|1168.97|1171.47|1168.97|1171.25|1168.75|0
1655348770000|2022-06-16 03:06:10|1171.36|1168.86|1171.25|1168.75|1171.36|1168.86|1171.24|1168.74|0
1655348790000|2022-06-16 03:06:30|1171.36|1168.86|1171.25|1168.75|1171.36|1168.86|1171.25|1168.75|0
1655348840000|2022-06-16 03:07:20|1171.24|1168.74|1171.24|1168.74|1171.24|1168.74|1171.24|1168.74|0
1655348850000|2022-06-16 03:07:30|1171.13|1168.63|1171.02|1168.52|1171.13|1168.63|1171.02|1168.52|0
1655348880000|2022-06-16 03:08:00|1171.13|1168.63|1171.02|1168.52|1171.24|1168.74|1171.02|1168.52|0
1655348910000|2022-06-16 03:08:30|1171.24|1168.74|1171.13|1168.63|1171.24|1168.74|1171.13|1168.63|0
1655348920000|2022-06-16 03:08:40|1171.25|1168.75|1171.02|1168.52|1171.25|1168.75|1171.02|1168.52|0
1655348930000|2022-06-16 03:08:50|1171.13|1168.63|1171.13|1168.63|1171.13|1168.63|1171.13|1168.63|0
1655348940000|2022-06-16 03:09:00|1171.24|1168.74|1171.25|1168.75|1171.25|1168.75|1171.24|1168.74|0
1655348970000|2022-06-16 03:09:30|1171.36|1168.86|1171.36|1168.86|1171.48|1168.98|1171.36|1168.86|0
1655348980000|2022-06-16 03:09:40|1171.37|1168.87|1171.48|1168.98|1171.48|1168.98|1171.37|1168.87|0
1655349000000|2022-06-16 03:10:00|1171.37|1168.87|1171.37|1168.87|1171.37|1168.87|1171.25|1168.75|0
1655349010000|2022-06-16 03:10:10|1171.48|1168.98|1171.48|1168.98|1171.48|1168.98|1171.37|1168.87|0
1655349070000|2022-06-16 03:11:10|1171.37|1168.87|1171.37|1168.87|1171.48|1168.98|1171.37|1168.87|0
1655349080000|2022-06-16 03:11:20|1171.25|1168.75|1171.25|1168.75|1171.37|1168.87|1171.25|1168.75|0
1655349090000|2022-06-16 03:11:30|1171.26|1168.76|1171.26|1168.76|1171.26|1168.76|1171.26|1168.76|0
1655349100000|2022-06-16 03:11:40|1171.48|1168.98|1171.48|1168.98|1171.49|1168.99|1171.48|1168.98|0
1655349110000|2022-06-16 03:11:50|1171.37|1168.87|1171.49|1168.99|1171.49|1168.99|1171.37|1168.87|0
1655349130000|2022-06-16 03:12:10|1171.38|1168.88|1171.49|1168.99|1171.49|1168.99|1171.38|1168.88|0
1655349180000|2022-06-16 03:13:00|1171.38|1168.88|1171.38|1168.88|1171.38|1168.88|1171.26|1168.76|0
1655349190000|2022-06-16 03:13:10|1171.26|1168.76|1171.26|1168.76|1171.26|1168.76|1171.26|1168.76|0
1655349230000|2022-06-16 03:13:50|1171.27|1168.77|1171.49|1168.99|1171.49|1168.99|1171.27|1168.77|0
1655349300000|2022-06-16 03:15:00|1171.5|1169|1171.73|1169.23|1171.73|1169.23|1171.5|1169|0
1655349310000|2022-06-16 03:15:10|1171.72|1169.22|1171.72|1169.22|1171.73|1169.23|1171.72|1169.22|0
1655349320000|2022-06-16 03:15:20|1171.73|1169.23|1171.73|1169.23|1171.73|1169.23|1171.72|1169.22|0
1655349330000|2022-06-16 03:15:30|1171.72|1169.22|1171.72|1169.22|1171.72|1169.22|1171.72|1169.22|0
1655349340000|2022-06-16 03:15:40|1171.5|1169|1171.72|1169.22|1171.72|1169.22|1171.5|1169|0
1655349350000|2022-06-16 03:15:50|1171.61|1169.11|1171.61|1169.11|1171.61|1169.11|1171.61|1169.11|0
1655349360000|2022-06-16 03:16:00|1171.72|1169.22|1171.72|1169.22|1171.72|1169.22|1171.5|1169|0
1655349370000|2022-06-16 03:16:10|1171.61|1169.11|1171.72|1169.22|1171.72|1169.22|1171.61|1169.11|0
1655349390000|2022-06-16 03:16:30|1171.61|1169.11|1171.61|1169.11|1171.72|1169.22|1171.5|1169|0
1655349400000|2022-06-16 03:16:40|1171.5|1169|1171.49|1168.99|1171.61|1169.11|1171.49|1168.99|0
1655349430000|2022-06-16 03:17:10|1171.5|1169|1171.5|1169|1171.5|1169|1171.5|1169|0
1655349470000|2022-06-16 03:17:50|1171.72|1169.22|1171.72|1169.22|1171.72|1169.22|1171.72|1169.22|0
1655349480000|2022-06-16 03:18:00|1171.5|1169|1171.5|1169|1171.5|1169|1171.5|1169|0
1655349490000|2022-06-16 03:18:10|1171.49|1168.99|1171.61|1169.11|1171.61|1169.11|1171.49|1168.99|0
1655349500000|2022-06-16 03:18:20|1171.72|1169.22|1171.72|1169.22|1171.72|1169.22|1171.72|1169.22|0
1655349510000|2022-06-16 03:18:30|1171.49|1168.99|1171.49|1168.99|1171.49|1168.99|1171.49|1168.99|0
1655349550000|2022-06-16 03:19:10|1171.38|1168.88|1171.27|1168.77|1171.38|1168.88|1171.27|1168.77|0
1655349560000|2022-06-16 03:19:20|1171.28|1168.78|1171.5|1169|1171.5|1169|1171.28|1168.78|0
1655349580000|2022-06-16 03:19:40|1171.49|1168.99|1171.5|1169|1171.5|1169|1171.49|1168.99|0
1655349600000|2022-06-16 03:20:00|1171.49|1168.99|1171.49|1168.99|1171.49|1168.99|1171.49|1168.99|0
1655349630000|2022-06-16 03:20:30|1171.5|1169|1171.5|1169|1171.5|1169|1171.5|1169|0
1655349640000|2022-06-16 03:20:40|1171.61|1169.11|1171.61|1169.11|1171.61|1169.11|1171.61|1169.11|0
1655349650000|2022-06-16 03:20:50|1171.72|1169.22|1171.72|1169.22|1171.72|1169.22|1171.72|1169.22|0
1655349660000|2022-06-16 03:21:00|1171.73|1169.23|1171.73|1169.23|1171.73|1169.23|1171.72|1169.22|0
1655349710000|2022-06-16 03:21:50|1171.72|1169.22|1171.72|1169.22|1171.72|1169.22|1171.72|1169.22|0
1655349720000|2022-06-16 03:22:00|1171.73|1169.23|1171.72|1169.22|1171.73|1169.23|1171.72|1169.22|0
1655349730000|2022-06-16 03:22:10|1171.73|1169.23|1171.72|1169.22|1171.73|1169.23|1171.72|1169.22|0
1655349740000|2022-06-16 03:22:20|1171.73|1169.23|1171.72|1169.22|1171.73|1169.23|1171.72|1169.22|0
1655349780000|2022-06-16 03:23:00|1171.73|1169.23|1171.84|1169.34|1171.84|1169.34|1171.73|1169.23|0
1655349790000|2022-06-16 03:23:10|1171.73|1169.23|1171.84|1169.34|1171.95|1169.45|1171.73|1169.23|0
1655349800000|2022-06-16 03:23:20|1171.95|1169.45|1171.95|1169.45|1171.95|1169.45|1171.95|1169.45|0
1655349810000|2022-06-16 03:23:30|1171.84|1169.34|1171.95|1169.45|1171.95|1169.45|1171.84|1169.34|0
1655349840000|2022-06-16 03:24:00|1171.96|1169.46|1171.96|1169.46|1171.96|1169.46|1171.96|1169.46|0
1655349850000|2022-06-16 03:24:10|1171.95|1169.45|1171.95|1169.45|1171.95|1169.45|1171.95|1169.45|0
1655349860000|2022-06-16 03:24:20|1171.96|1169.46|1171.96|1169.46|1171.96|1169.46|1171.96|1169.46|0
1655349870000|2022-06-16 03:24:30|1172.07|1169.57|1172.07|1169.57|1172.07|1169.57|1171.96|1169.46|0
1655349900000|2022-06-16 03:25:00|1172.18|1169.68|1172.18|1169.68|1172.18|1169.68|1172.18|1169.68|0
1655349910000|2022-06-16 03:25:10|1172.07|1169.57|1172.07|1169.57|1172.18|1169.68|1172.07|1169.57|0
1655349920000|2022-06-16 03:25:20|1172.18|1169.68|1172.18|1169.68|1172.18|1169.68|1172.07|1169.57|0
1655349930000|2022-06-16 03:25:30|1172.07|1169.57|1172.19|1169.69|1172.19|1169.69|1172.07|1169.57|0
1655349960000|2022-06-16 03:26:00|1172.07|1169.57|1171.96|1169.46|1172.07|1169.57|1171.96|1169.46|0
1655349970000|2022-06-16 03:26:10|1171.84|1169.34|1171.96|1169.46|1171.96|1169.46|1171.73|1169.23|0
1655349980000|2022-06-16 03:26:20|1171.95|1169.45|1171.73|1169.23|1171.96|1169.46|1171.73|1169.23|0
1655349990000|2022-06-16 03:26:30|1171.84|1169.34|1171.73|1169.23|1171.84|1169.34|1171.73|1169.23|0
1655350000000|2022-06-16 03:26:40|1171.96|1169.46|1171.96|1169.46|1171.96|1169.46|1171.96|1169.46|0
1655350140000|2022-06-16 03:29:00|1172.07|1169.57|1171.96|1169.46|1172.19|1169.69|1171.96|1169.46|0
1655350150000|2022-06-16 03:29:10|1172.07|1169.57|1171.96|1169.46|1172.07|1169.57|1171.96|1169.46|0
1655350260000|2022-06-16 03:31:00|1171.84|1169.34|1171.96|1169.46|1171.96|1169.46|1171.73|1169.23|0
1655350270000|2022-06-16 03:31:10|1171.84|1169.34|1171.84|1169.34|1171.84|1169.34|1171.84|1169.34|0
1655350280000|2022-06-16 03:31:20|1171.73|1169.23|1171.84|1169.34|1171.96|1169.46|1171.73|1169.23|0
1655350290000|2022-06-16 03:31:30|1171.73|1169.23|1171.73|1169.23|1171.73|1169.23|1171.73|1169.23|0
1655350400000|2022-06-16 03:33:20|1171.85|1169.35|1171.73|1169.23|1171.96|1169.46|1171.73|1169.23|0
1655350410000|2022-06-16 03:33:30|1171.74|1169.24|1171.96|1169.46|1171.96|1169.46|1171.74|1169.24|0
1655350440000|2022-06-16 03:34:00|1171.85|1169.35|1171.96|1169.46|1171.96|1169.46|1171.85|1169.35|0
1655350450000|2022-06-16 03:34:10|1171.84|1169.34|1171.84|1169.34|1171.84|1169.34|1171.84|1169.34|0
1655350460000|2022-06-16 03:34:20|1171.85|1169.35|1171.84|1169.34|1171.96|1169.46|1171.84|1169.34|0
1655350470000|2022-06-16 03:34:30|1171.85|1169.35|1171.73|1169.23|1171.85|1169.35|1171.73|1169.23|0
1655350480000|2022-06-16 03:34:40|1171.72|1169.22|1171.5|1169|1171.72|1169.22|1171.5|1169|0
1655350490000|2022-06-16 03:34:50|1171.72|1169.22|1171.5|1169|1171.72|1169.22|1171.5|1169|0
1655350500000|2022-06-16 03:35:00|1171.61|1169.11|1171.61|1169.11|1171.61|1169.11|1171.5|1169|0
1655350510000|2022-06-16 03:35:10|1171.5|1169|1171.49|1168.99|1171.5|1169|1171.49|1168.99|0
1655350520000|2022-06-16 03:35:20|1171.38|1168.88|1171.38|1168.88|1171.49|1168.99|1171.27|1168.77|0
1655350530000|2022-06-16 03:35:30|1171.27|1168.77|1171.38|1168.88|1171.49|1168.99|1171.26|1168.76|0
1655350540000|2022-06-16 03:35:40|1171.26|1168.76|1171.03|1168.53|1171.26|1168.76|1171.03|1168.53|0
1655350550000|2022-06-16 03:35:50|1170.91|1168.41|1171.03|1168.53|1171.03|1168.53|1170.91|1168.41|0
1655350560000|2022-06-16 03:36:00|1171.02|1168.52|1170.91|1168.41|1171.03|1168.53|1170.8|1168.3|0
1655350570000|2022-06-16 03:36:10|1171.03|1168.53|1171.03|1168.53|1171.03|1168.53|1170.91|1168.41|0
1655350620000|2022-06-16 03:37:00|1171.02|1168.52|1171.02|1168.52|1171.02|1168.52|1171.02|1168.52|0
1655350630000|2022-06-16 03:37:10|1170.91|1168.41|1170.8|1168.3|1170.91|1168.41|1170.79|1168.29|0
1655350640000|2022-06-16 03:37:20|1170.79|1168.29|1170.79|1168.29|1170.79|1168.29|1170.68|1168.18|0
1655350650000|2022-06-16 03:37:30|1170.68|1168.18|1170.67|1168.17|1170.79|1168.29|1170.56|1168.06|0
1655350660000|2022-06-16 03:37:40|1170.68|1168.18|1170.68|1168.18|1170.79|1168.29|1170.56|1168.06|0
1655350670000|2022-06-16 03:37:50|1170.67|1168.17|1170.56|1168.06|1170.79|1168.29|1170.56|1168.06|0
1655350680000|2022-06-16 03:38:00|1170.67|1168.17|1170.56|1168.06|1170.78|1168.28|1170.56|1168.06|0
1655350690000|2022-06-16 03:38:10|1170.79|1168.29|1170.67|1168.17|1170.79|1168.29|1170.56|1168.06|0
1655350700000|2022-06-16 03:38:20|1170.56|1168.06|1170.67|1168.17|1170.67|1168.17|1170.56|1168.06|0
1655350710000|2022-06-16 03:38:30|1170.78|1168.28|1170.67|1168.17|1170.79|1168.29|1170.56|1168.06|0
1655350730000|2022-06-16 03:38:50|1170.78|1168.28|1170.78|1168.28|1170.79|1168.29|1170.67|1168.17|0
1655350740000|2022-06-16 03:39:00|1170.79|1168.29|1170.78|1168.28|1170.79|1168.29|1170.78|1168.28|0
1655350750000|2022-06-16 03:39:10|1170.79|1168.29|1170.79|1168.29|1170.79|1168.29|1170.79|1168.29|0
1655350760000|2022-06-16 03:39:20|1170.78|1168.28|1170.67|1168.17|1170.78|1168.28|1170.67|1168.17|0
1655350770000|2022-06-16 03:39:30|1170.78|1168.28|1170.78|1168.28|1170.79|1168.29|1170.78|1168.28|0
1655350790000|2022-06-16 03:39:50|1170.67|1168.17|1170.67|1168.17|1170.67|1168.17|1170.67|1168.17|0
1655350800000|2022-06-16 03:40:00|1170.78|1168.28|1170.78|1168.28|1170.79|1168.29|1170.67|1168.17|0
1655350810000|2022-06-16 03:40:10|1170.67|1168.17|1170.67|1168.17|1170.78|1168.28|1170.67|1168.17|0
1655350820000|2022-06-16 03:40:20|1170.56|1168.06|1170.56|1168.06|1170.56|1168.06|1170.56|1168.06|0
1655350830000|2022-06-16 03:40:30|1170.55|1168.05|1170.44|1167.94|1170.55|1168.05|1170.44|1167.94|0
1655350840000|2022-06-16 03:40:40|1170.55|1168.05|1170.44|1167.94|1170.56|1168.06|1170.33|1167.83|0
1655350850000|2022-06-16 03:40:50|1170.33|1167.83|1170.33|1167.83|1170.33|1167.83|1170.33|1167.83|0
1655350860000|2022-06-16 03:41:00|1170.32|1167.82|1170.21|1167.71|1170.32|1167.82|1170.21|1167.71|0
1655350870000|2022-06-16 03:41:10|1170.1|1167.6|1170.32|1167.82|1170.32|1167.82|1170.1|1167.6|0
1655350880000|2022-06-16 03:41:20|1170.33|1167.83|1170.32|1167.82|1170.33|1167.83|1170.32|1167.82|0
1655350890000|2022-06-16 03:41:30|1170.33|1167.83|1170.21|1167.71|1170.33|1167.83|1170.1|1167.6|0
1655350900000|2022-06-16 03:41:40|1170.1|1167.6|1170.21|1167.71|1170.21|1167.71|1170.09|1167.59|0
1655350910000|2022-06-16 03:41:50|1170.32|1167.82|1170.32|1167.82|1170.32|1167.82|1170.32|1167.82|0
1655350950000|2022-06-16 03:42:30|1170.21|1167.71|1170.21|1167.71|1170.32|1167.82|1170.21|1167.71|0
1655350960000|2022-06-16 03:42:40|1170.09|1167.59|1170.32|1167.82|1170.32|1167.82|1170.09|1167.59|0
1655350990000|2022-06-16 03:43:10|1170.21|1167.71|1170.21|1167.71|1170.21|1167.71|1170.21|1167.71|0
1655351000000|2022-06-16 03:43:20|1170.32|1167.82|1170.32|1167.82|1170.32|1167.82|1170.32|1167.82|0
1655351030000|2022-06-16 03:43:50|1170.21|1167.71|1170.32|1167.82|1170.32|1167.82|1170.21|1167.71|0
1655351090000|2022-06-16 03:44:50|1170.43|1167.93|1170.44|1167.94|1170.55|1168.05|1170.43|1167.93|0
1655351100000|2022-06-16 03:45:00|1170.55|1168.05|1170.44|1167.94|1170.55|1168.05|1170.33|1167.83|0
1655351110000|2022-06-16 03:45:10|1170.33|1167.83|1170.55|1168.05|1170.55|1168.05|1170.32|1167.82|0
1655351120000|2022-06-16 03:45:20|1170.44|1167.94|1170.33|1167.83|1170.44|1167.94|1170.33|1167.83|0
1655351130000|2022-06-16 03:45:30|1170.32|1167.82|1170.2|1167.7|1170.32|1167.82|1170.2|1167.7|0
1655351140000|2022-06-16 03:45:40|1170.21|1167.71|1170.2|1167.7|1170.21|1167.71|1170.09|1167.59|0
1655351150000|2022-06-16 03:45:50|1170.09|1167.59|1170.09|1167.59|1170.09|1167.59|1170.09|1167.59|0
1655351160000|2022-06-16 03:46:00|1170.1|1167.6|1170.21|1167.71|1170.32|1167.82|1170.1|1167.6|0
1655351170000|2022-06-16 03:46:10|1170.32|1167.82|1170.09|1167.59|1170.32|1167.82|1170.09|1167.59|0
1655351180000|2022-06-16 03:46:20|1170.1|1167.6|1170.09|1167.59|1170.1|1167.6|1170.09|1167.59|0
1655351190000|2022-06-16 03:46:30|1170.1|1167.6|1170.32|1167.82|1170.32|1167.82|1170.1|1167.6|0
1655351200000|2022-06-16 03:46:40|1170.33|1167.83|1170.56|1168.06|1170.56|1168.06|1170.33|1167.83|0
1655351210000|2022-06-16 03:46:50|1170.55|1168.05|1170.33|1167.83|1170.55|1168.05|1170.33|1167.83|0
1655351220000|2022-06-16 03:47:00|1170.44|1167.94|1170.33|1167.83|1170.44|1167.94|1170.33|1167.83|0
1655351260000|2022-06-16 03:47:40|1170.34|1167.84|1170.34|1167.84|1170.34|1167.84|1170.34|1167.84|0
1655351280000|2022-06-16 03:48:00|1170.45|1167.95|1170.45|1167.95|1170.56|1168.06|1170.45|1167.95|0
1655351290000|2022-06-16 03:48:10|1170.56|1168.06|1170.34|1167.84|1170.56|1168.06|1170.34|1167.84|0
1655351300000|2022-06-16 03:48:20|1170.33|1167.83|1170.33|1167.83|1170.33|1167.83|1170.22|1167.72|0
1655351310000|2022-06-16 03:48:30|1170.22|1167.72|1170.33|1167.83|1170.33|1167.83|1170.22|1167.72|0
1655351320000|2022-06-16 03:48:40|1170.22|1167.72|1170.11|1167.61|1170.22|1167.72|1170.1|1167.6|0
1655351330000|2022-06-16 03:48:50|1170.1|1167.6|1170.1|1167.6|1170.11|1167.61|1170.1|1167.6|0
1655351340000|2022-06-16 03:49:00|1169.99|1167.49|1170.1|1167.6|1170.1|1167.6|1169.99|1167.49|0
1655351360000|2022-06-16 03:49:20|1169.99|1167.49|1169.99|1167.49|1170.1|1167.6|1169.99|1167.49|0
1655351370000|2022-06-16 03:49:30|1170.1|1167.6|1169.99|1167.49|1170.1|1167.6|1169.99|1167.49|0
1655351380000|2022-06-16 03:49:40|1169.87|1167.37|1169.87|1167.37|1169.87|1167.37|1169.87|1167.37|0
1655351400000|2022-06-16 03:50:00|1169.88|1167.38|1169.99|1167.49|1170.1|1167.6|1169.88|1167.38|0
1655351410000|2022-06-16 03:50:10|1169.98|1167.48|1169.87|1167.37|1169.99|1167.49|1169.87|1167.37|0
1655351420000|2022-06-16 03:50:20|1169.88|1167.38|1169.88|1167.38|1169.88|1167.38|1169.88|1167.38|0
1655351430000|2022-06-16 03:50:30|1170.1|1167.6|1169.99|1167.49|1170.1|1167.6|1169.99|1167.49|0
1655351440000|2022-06-16 03:50:40|1169.88|1167.38|1170.1|1167.6|1170.1|1167.6|1169.88|1167.38|0
1655351450000|2022-06-16 03:50:50|1169.99|1167.49|1170.1|1167.6|1170.11|1167.61|1169.99|1167.49|0
1655351460000|2022-06-16 03:51:00|1169.99|1167.49|1169.88|1167.38|1169.99|1167.49|1169.88|1167.38|0
1655351480000|2022-06-16 03:51:20|1169.87|1167.37|1169.88|1167.38|1169.88|1167.38|1169.87|1167.37|0
1655351490000|2022-06-16 03:51:30|1169.87|1167.37|1169.64|1167.14|1169.87|1167.37|1169.64|1167.14|0
1655351500000|2022-06-16 03:51:40|1169.65|1167.15|1169.65|1167.15|1169.65|1167.15|1169.64|1167.14|0
1655351510000|2022-06-16 03:51:50|1169.64|1167.14|1169.42|1166.92|1169.64|1167.14|1169.42|1166.92|0
1655351520000|2022-06-16 03:52:00|1169.53|1167.03|1169.64|1167.14|1169.64|1167.14|1169.53|1167.03|0
1655351530000|2022-06-16 03:52:10|1169.53|1167.03|1169.64|1167.14|1169.64|1167.14|1169.53|1167.03|0
1655351540000|2022-06-16 03:52:20|1169.53|1167.03|1169.41|1166.91|1169.53|1167.03|1169.41|1166.91|0
1655351550000|2022-06-16 03:52:30|1169.52|1167.02|1169.41|1166.91|1169.53|1167.03|1169.41|1166.91|0
1655351580000|2022-06-16 03:53:00|1169.3|1166.8|1169.41|1166.91|1169.41|1166.91|1169.3|1166.8|0
1655351600000|2022-06-16 03:53:20|1169.42|1166.92|1169.64|1167.14|1169.64|1167.14|1169.42|1166.92|0
1655351640000|2022-06-16 03:54:00|1169.41|1166.91|1169.41|1166.91|1169.41|1166.91|1169.41|1166.91|0
1655351650000|2022-06-16 03:54:10|1169.42|1166.92|1169.53|1167.03|1169.64|1167.14|1169.42|1166.92|0
1655351660000|2022-06-16 03:54:20|1169.52|1167.02|1169.41|1166.91|1169.52|1167.02|1169.41|1166.91|0
1655351690000|2022-06-16 03:54:50|1169.29|1166.79|1169.41|1166.91|1169.41|1166.91|1169.29|1166.79|0
1655351720000|2022-06-16 03:55:20|1169.52|1167.02|1169.41|1166.91|1169.64|1167.14|1169.41|1166.91|0
1655351730000|2022-06-16 03:55:30|1169.52|1167.02|1169.41|1166.91|1169.53|1167.03|1169.41|1166.91|0
1655351740000|2022-06-16 03:55:40|1169.18|1166.68|1169.29|1166.79|1169.41|1166.91|1169.18|1166.68|0
1655351750000|2022-06-16 03:55:50|1169.18|1166.68|1169.18|1166.68|1169.18|1166.68|1169.18|1166.68|0
1655351760000|2022-06-16 03:56:00|1169.29|1166.79|1169.41|1166.91|1169.41|1166.91|1169.29|1166.79|0
1655351770000|2022-06-16 03:56:10|1169.3|1166.8|1169.3|1166.8|1169.41|1166.91|1169.29|1166.79|0
1655351780000|2022-06-16 03:56:20|1169.41|1166.91|1169.41|1166.91|1169.41|1166.91|1169.41|1166.91|0
1655351790000|2022-06-16 03:56:30|1169.3|1166.8|1169.29|1166.79|1169.41|1166.91|1169.18|1166.68|0
1655351800000|2022-06-16 03:56:40|1169.18|1166.68|1169.29|1166.79|1169.29|1166.79|1169.18|1166.68|0
1655351810000|2022-06-16 03:56:50|1169.41|1166.91|1169.41|1166.91|1169.41|1166.91|1169.29|1166.79|0
1655351880000|2022-06-16 03:58:00|1169.52|1167.02|1169.64|1167.14|1169.64|1167.14|1169.52|1167.02|0
1655351930000|2022-06-16 03:58:50|1169.53|1167.03|1169.53|1167.03|1169.53|1167.03|1169.53|1167.03|0
1655351940000|2022-06-16 03:59:00|1169.41|1166.91|1169.41|1166.91|1169.41|1166.91|1169.41|1166.91|0
1655351950000|2022-06-16 03:59:10|1169.52|1167.02|1169.41|1166.91|1169.53|1167.03|1169.41|1166.91|0
1655351960000|2022-06-16 03:59:20|1169.53|1167.03|1169.42|1166.92|1169.64|1167.14|1169.41|1166.91|0
1655351970000|2022-06-16 03:59:30|1169.53|1167.03|1169.64|1167.14|1169.64|1167.14|1169.53|1167.03|0
1655351980000|2022-06-16 03:59:40|1169.53|1167.03|1169.64|1167.14|1169.64|1167.14|1169.53|1167.03|0
1655351990000|2022-06-16 03:59:50|1169.42|1166.92|1169.53|1167.03|1169.53|1167.03|1169.42|1166.92|0
1655352010000|2022-06-16 04:00:10|1169.64|1167.14|1169.64|1167.14|1169.64|1167.14|1169.64|1167.14|0
1655352020000|2022-06-16 04:00:20|1169.65|1167.15|1169.65|1167.15|1169.65|1167.15|1169.65|1167.15|0
1655352040000|2022-06-16 04:00:40|1169.64|1167.14|1169.64|1167.14|1169.64|1167.14|1169.53|1167.03|0
1655352050000|2022-06-16 04:00:50|1169.65|1167.15|1169.65|1167.15|1169.65|1167.15|1169.65|1167.15|0
1655352060000|2022-06-16 04:01:00|1169.76|1167.26|1169.65|1167.15|1169.76|1167.26|1169.65|1167.15|0
1655352080000|2022-06-16 04:01:20|1169.64|1167.14|1169.65|1167.15|1169.65|1167.15|1169.64|1167.14|0
1655352110000|2022-06-16 04:01:50|1169.76|1167.26|1169.88|1167.38|1169.88|1167.38|1169.76|1167.26|0
1655352120000|2022-06-16 04:02:00|1169.87|1167.37|1169.87|1167.37|1169.88|1167.38|1169.87|1167.37|0
1655352140000|2022-06-16 04:02:20|1169.76|1167.26|1169.76|1167.26|1169.87|1167.37|1169.76|1167.26|0
1655352150000|2022-06-16 04:02:30|1169.87|1167.37|1169.87|1167.37|1169.87|1167.37|1169.87|1167.37|0
1655352170000|2022-06-16 04:02:50|1169.76|1167.26|1169.64|1167.14|1169.76|1167.26|1169.64|1167.14|0
1655352180000|2022-06-16 04:03:00|1169.53|1167.03|1169.53|1167.03|1169.53|1167.03|1169.53|1167.03|0
1655352190000|2022-06-16 04:03:10|1169.42|1166.92|1169.41|1166.91|1169.42|1166.92|1169.41|1166.91|0
1655352200000|2022-06-16 04:03:20|1169.4|1166.9|1169.18|1166.68|1169.41|1166.91|1169.18|1166.68|0
1655352210000|2022-06-16 04:03:30|1169.19|1166.69|1169.41|1166.91|1169.41|1166.91|1169.19|1166.69|0
1655352220000|2022-06-16 04:03:40|1169.29|1166.79|1169.18|1166.68|1169.29|1166.79|1169.18|1166.68|0
1655352230000|2022-06-16 04:03:50|1169.17|1166.67|1169.18|1166.68|1169.18|1166.68|1169.17|1166.67|0
1655352260000|2022-06-16 04:04:20|1169.17|1166.67|1169.18|1166.68|1169.18|1166.68|1169.17|1166.67|0
1655352280000|2022-06-16 04:04:40|1169.17|1166.67|1168.95|1166.45|1169.17|1166.67|1168.94|1166.44|0
1655352290000|2022-06-16 04:04:50|1168.94|1166.44|1168.83|1166.33|1168.95|1166.45|1168.72|1166.22|0
1655352300000|2022-06-16 04:05:00|1168.94|1166.44|1168.94|1166.44|1168.94|1166.44|1168.72|1166.22|0
1655352310000|2022-06-16 04:05:10|1168.83|1166.33|1168.83|1166.33|1168.83|1166.33|1168.72|1166.22|0
1655352320000|2022-06-16 04:05:20|1168.94|1166.44|1168.94|1166.44|1168.94|1166.44|1168.72|1166.22|0
1655352330000|2022-06-16 04:05:30|1168.95|1166.45|1168.94|1166.44|1168.95|1166.45|1168.94|1166.44|0
1655352340000|2022-06-16 04:05:40|1168.95|1166.45|1169.18|1166.68|1169.18|1166.68|1168.95|1166.45|0
1655352350000|2022-06-16 04:05:50|1169.17|1166.67|1169.18|1166.68|1169.18|1166.68|1169.17|1166.67|0
1655352360000|2022-06-16 04:06:00|1169.17|1166.67|1169.18|1166.68|1169.18|1166.68|1169.17|1166.67|0
1655352370000|2022-06-16 04:06:10|1169.29|1166.79|1169.18|1166.68|1169.4|1166.9|1169.18|1166.68|0
1655352380000|2022-06-16 04:06:20|1169.17|1166.67|1169.18|1166.68|1169.18|1166.68|1169.17|1166.67|0
1655352390000|2022-06-16 04:06:30|1169.29|1166.79|1169.29|1166.79|1169.29|1166.79|1169.29|1166.79|0
1655352410000|2022-06-16 04:06:50|1169.4|1166.9|1169.29|1166.79|1169.4|1166.9|1169.29|1166.79|0
1655352420000|2022-06-16 04:07:00|1169.4|1166.9|1169.17|1166.67|1169.4|1166.9|1169.17|1166.67|0
1655352490000|2022-06-16 04:08:10|1169.06|1166.56|1169.06|1166.56|1169.17|1166.67|1169.06|1166.56|0
1655352500000|2022-06-16 04:08:20|1168.95|1166.45|1168.94|1166.44|1168.95|1166.45|1168.94|1166.44|0
1655352510000|2022-06-16 04:08:30|1168.95|1166.45|1168.94|1166.44|1168.95|1166.45|1168.94|1166.44|0
1655352520000|2022-06-16 04:08:40|1168.95|1166.45|1169.06|1166.56|1169.06|1166.56|1168.95|1166.45|0
1655352530000|2022-06-16 04:08:50|1169.17|1166.67|1169.06|1166.56|1169.17|1166.67|1169.06|1166.56|0
1655352540000|2022-06-16 04:09:00|1169.17|1166.67|1169.17|1166.67|1169.17|1166.67|1169.17|1166.67|0
1655352580000|2022-06-16 04:09:40|1169.06|1166.56|1169.06|1166.56|1169.06|1166.56|1169.06|1166.56|0
1655352590000|2022-06-16 04:09:50|1169.17|1166.67|1169.06|1166.56|1169.17|1166.67|1169.06|1166.56|0
1655352600000|2022-06-16 04:10:00|1169.17|1166.67|1169.17|1166.67|1169.17|1166.67|1169.06|1166.56|0
1655352610000|2022-06-16 04:10:10|1169.06|1166.56|1169.06|1166.56|1169.17|1166.67|1169.06|1166.56|0
1655352640000|2022-06-16 04:10:40|1168.95|1166.45|1168.95|1166.45|1168.95|1166.45|1168.95|1166.45|0
1655352690000|2022-06-16 04:11:30|1168.94|1166.44|1168.94|1166.44|1168.94|1166.44|1168.94|1166.44|0
1655352780000|2022-06-16 04:13:00|1168.93|1166.43|1168.71|1166.21|1168.93|1166.43|1168.71|1166.21|0
1655352810000|2022-06-16 04:13:30|1168.82|1166.32|1168.82|1166.32|1168.82|1166.32|1168.82|1166.32|0
1655352820000|2022-06-16 04:13:40|1168.71|1166.21|1168.94|1166.44|1168.94|1166.44|1168.71|1166.21|0
1655352840000|2022-06-16 04:14:00|1168.95|1166.45|1169.17|1166.67|1169.17|1166.67|1168.95|1166.45|0
1655352860000|2022-06-16 04:14:20|1169.28|1166.78|1169.4|1166.9|1169.4|1166.9|1169.28|1166.78|0
1655352890000|2022-06-16 04:14:50|1169.29|1166.79|1169.29|1166.79|1169.29|1166.79|1169.18|1166.68|0
1655352900000|2022-06-16 04:15:00|1169.4|1166.9|1169.4|1166.9|1169.4|1166.9|1169.4|1166.9|0
1655352910000|2022-06-16 04:15:10|1169.17|1166.67|1169.17|1166.67|1169.17|1166.67|1169.17|1166.67|0
1655352920000|2022-06-16 04:15:20|1169.28|1166.78|1169.28|1166.78|1169.28|1166.78|1169.28|1166.78|0
1655352930000|2022-06-16 04:15:30|1169.17|1166.67|1169.17|1166.67|1169.17|1166.67|1169.17|1166.67|0
1655352940000|2022-06-16 04:15:40|1169.28|1166.78|1169.28|1166.78|1169.28|1166.78|1169.17|1166.67|0
1655352960000|2022-06-16 04:16:00|1169.29|1166.79|1169.4|1166.9|1169.4|1166.9|1169.29|1166.79|0
1655352970000|2022-06-16 04:16:10|1169.29|1166.79|1169.28|1166.78|1169.29|1166.79|1169.28|1166.78|0
1655352990000|2022-06-16 04:16:30|1169.29|1166.79|1169.28|1166.78|1169.29|1166.79|1169.28|1166.78|0
1655353000000|2022-06-16 04:16:40|1169.29|1166.79|1169.4|1166.9|1169.4|1166.9|1169.29|1166.79|0
1655353040000|2022-06-16 04:17:20|1169.17|1166.67|1169.17|1166.67|1169.17|1166.67|1169.17|1166.67|0
1655353080000|2022-06-16 04:18:00|1169.16|1166.66|1168.93|1166.43|1169.16|1166.66|1168.93|1166.43|0
1655353090000|2022-06-16 04:18:10|1168.94|1166.44|1168.94|1166.44|1168.94|1166.44|1168.94|1166.44|0
1655353100000|2022-06-16 04:18:20|1168.93|1166.43|1168.94|1166.44|1168.94|1166.44|1168.93|1166.43|0
1655353110000|2022-06-16 04:18:30|1168.93|1166.43|1169.05|1166.55|1169.05|1166.55|1168.93|1166.43|0
1655353120000|2022-06-16 04:18:40|1169.16|1166.66|1169.05|1166.55|1169.16|1166.66|1169.05|1166.55|0
1655353130000|2022-06-16 04:18:50|1169.16|1166.66|1169.17|1166.67|1169.17|1166.67|1169.16|1166.66|0
1655353140000|2022-06-16 04:19:00|1169.16|1166.66|1169.17|1166.67|1169.17|1166.67|1169.16|1166.66|0
1655353150000|2022-06-16 04:19:10|1169.16|1166.66|1168.94|1166.44|1169.16|1166.66|1168.94|1166.44|0
1655353170000|2022-06-16 04:19:30|1169.05|1166.55|1168.93|1166.43|1169.16|1166.66|1168.93|1166.43|0
1655353180000|2022-06-16 04:19:40|1168.94|1166.44|1168.71|1166.21|1168.94|1166.44|1168.71|1166.21|0
1655353190000|2022-06-16 04:19:50|1168.82|1166.32|1168.82|1166.32|1168.93|1166.43|1168.71|1166.21|0
1655353200000|2022-06-16 04:20:00|1168.71|1166.21|1168.93|1166.43|1168.93|1166.43|1168.71|1166.21|0
1655353220000|2022-06-16 04:20:20|1169.04|1166.54|1169.16|1166.66|1169.16|1166.66|1169.04|1166.54|0
1655353230000|2022-06-16 04:20:30|1169.17|1166.67|1169.4|1166.9|1169.4|1166.9|1169.17|1166.67|0
1655353240000|2022-06-16 04:20:40|1169.39|1166.89|1169.4|1166.9|1169.4|1166.9|1169.39|1166.89|0
1655353250000|2022-06-16 04:20:50|1169.39|1166.89|1169.4|1166.9|1169.4|1166.9|1169.39|1166.89|0
1655353260000|2022-06-16 04:21:00|1169.39|1166.89|1169.39|1166.89|1169.39|1166.89|1169.39|1166.89|0
1655353270000|2022-06-16 04:21:10|1169.28|1166.78|1169.16|1166.66|1169.28|1166.78|1169.16|1166.66|0
1655353320000|2022-06-16 04:22:00|1169.17|1166.67|1169.16|1166.66|1169.17|1166.67|1168.93|1166.43|0
1655353340000|2022-06-16 04:22:20|1169.04|1166.54|1169.16|1166.66|1169.16|1166.66|1169.04|1166.54|0
1655353350000|2022-06-16 04:22:30|1169.15|1166.65|1168.93|1166.43|1169.15|1166.65|1168.93|1166.43|0
1655353370000|2022-06-16 04:22:50|1169.15|1166.65|1168.93|1166.43|1169.15|1166.65|1168.93|1166.43|0
1655353380000|2022-06-16 04:23:00|1169.04|1166.54|1168.93|1166.43|1169.04|1166.54|1168.92|1166.42|0
1655353390000|2022-06-16 04:23:10|1168.92|1166.42|1168.92|1166.42|1168.92|1166.42|1168.7|1166.2|0
1655353400000|2022-06-16 04:23:20|1168.93|1166.43|1168.93|1166.43|1168.93|1166.43|1168.93|1166.43|0
1655353410000|2022-06-16 04:23:30|1168.92|1166.42|1168.92|1166.42|1168.93|1166.43|1168.92|1166.42|0
1655353420000|2022-06-16 04:23:40|1168.93|1166.43|1168.92|1166.42|1168.93|1166.43|1168.92|1166.42|0
1655353430000|2022-06-16 04:23:50|1168.81|1166.31|1168.7|1166.2|1168.81|1166.31|1168.7|1166.2|0
1655353440000|2022-06-16 04:24:00|1168.69|1166.19|1168.7|1166.2|1168.7|1166.2|1168.69|1166.19|0
1655353450000|2022-06-16 04:24:10|1168.69|1166.19|1168.69|1166.19|1168.69|1166.19|1168.69|1166.19|0
1655353460000|2022-06-16 04:24:20|1168.58|1166.08|1168.58|1166.08|1168.69|1166.19|1168.46|1165.96|0
1655353470000|2022-06-16 04:24:30|1168.69|1166.19|1168.58|1166.08|1168.69|1166.19|1168.58|1166.08|0
1655353500000|2022-06-16 04:25:00|1168.47|1165.97|1168.58|1166.08|1168.58|1166.08|1168.47|1165.97|0
1655353510000|2022-06-16 04:25:10|1168.69|1166.19|1168.69|1166.19|1168.69|1166.19|1168.69|1166.19|0
1655353520000|2022-06-16 04:25:20|1168.7|1166.2|1168.7|1166.2|1168.7|1166.2|1168.7|1166.2|0
1655353530000|2022-06-16 04:25:30|1168.92|1166.42|1168.92|1166.42|1168.92|1166.42|1168.92|1166.42|0
1655353540000|2022-06-16 04:25:40|1168.81|1166.31|1168.81|1166.31|1168.92|1166.42|1168.81|1166.31|0
1655353550000|2022-06-16 04:25:50|1168.92|1166.42|1168.81|1166.31|1168.92|1166.42|1168.81|1166.31|0
1655353560000|2022-06-16 04:26:00|1168.92|1166.42|1168.93|1166.43|1168.93|1166.43|1168.92|1166.42|0
1655353570000|2022-06-16 04:26:10|1169.04|1166.54|1169.04|1166.54|1169.15|1166.65|1168.93|1166.43|0
1655353580000|2022-06-16 04:26:20|1169.15|1166.65|1169.16|1166.66|1169.16|1166.66|1169.04|1166.54|0
1655353590000|2022-06-16 04:26:30|1169.05|1166.55|1169.04|1166.54|1169.05|1166.55|1168.93|1166.43|0
1655353600000|2022-06-16 04:26:40|1168.93|1166.43|1169.04|1166.54|1169.04|1166.54|1168.93|1166.43|0
1655353620000|2022-06-16 04:27:00|1169.05|1166.55|1169.05|1166.55|1169.05|1166.55|1169.04|1166.54|0
1655353630000|2022-06-16 04:27:10|1169.16|1166.66|1169.04|1166.54|1169.16|1166.66|1169.04|1166.54|0
1655353650000|2022-06-16 04:27:30|1169.05|1166.55|1169.16|1166.66|1169.16|1166.66|1169.05|1166.55|0
1655353680000|2022-06-16 04:28:00|1168.93|1166.43|1168.93|1166.43|1169.04|1166.54|1168.93|1166.43|0
1655353690000|2022-06-16 04:28:10|1168.81|1166.31|1168.93|1166.43|1168.93|1166.43|1168.81|1166.31|0
1655353700000|2022-06-16 04:28:20|1169.04|1166.54|1168.93|1166.43|1169.04|1166.54|1168.93|1166.43|0
1655353740000|2022-06-16 04:29:00|1168.92|1166.42|1168.92|1166.42|1168.92|1166.42|1168.92|1166.42|0
1655353750000|2022-06-16 04:29:10|1168.93|1166.43|1168.7|1166.2|1168.93|1166.43|1168.7|1166.2|0
1655353760000|2022-06-16 04:29:20|1168.81|1166.31|1168.81|1166.31|1168.93|1166.43|1168.81|1166.31|0
1655353770000|2022-06-16 04:29:30|1168.93|1166.43|1168.93|1166.43|1168.93|1166.43|1168.93|1166.43|0
1655353810000|2022-06-16 04:30:10|1168.92|1166.42|1168.93|1166.43|1168.93|1166.43|1168.7|1166.2|0
1655353820000|2022-06-16 04:30:20|1169.04|1166.54|1169.04|1166.54|1169.04|1166.54|1169.04|1166.54|0
1655353830000|2022-06-16 04:30:30|1169.15|1166.65|1169.16|1166.66|1169.16|1166.66|1169.15|1166.65|0
1655353840000|2022-06-16 04:30:40|1169.15|1166.65|1169.16|1166.66|1169.16|1166.66|1169.15|1166.65|0
1655353850000|2022-06-16 04:30:50|1169.15|1166.65|1169.16|1166.66|1169.16|1166.66|1169.15|1166.65|0
1655353860000|2022-06-16 04:31:00|1169.04|1166.54|1169.16|1166.66|1169.16|1166.66|1169.04|1166.54|0
1655353870000|2022-06-16 04:31:10|1169.15|1166.65|1169.16|1166.66|1169.16|1166.66|1169.15|1166.65|0
1655353880000|2022-06-16 04:31:20|1169.27|1166.77|1169.38|1166.88|1169.39|1166.89|1169.16|1166.66|0
1655353890000|2022-06-16 04:31:30|1169.39|1166.89|1169.38|1166.88|1169.39|1166.89|1169.38|1166.88|0
1655353900000|2022-06-16 04:31:40|1169.16|1166.66|1169.38|1166.88|1169.38|1166.88|1169.16|1166.66|0
1655353910000|2022-06-16 04:31:50|1169.39|1166.89|1169.38|1166.88|1169.39|1166.89|1169.38|1166.88|0
1655353930000|2022-06-16 04:32:10|1169.27|1166.77|1169.27|1166.77|1169.27|1166.77|1169.27|1166.77|0
1655353940000|2022-06-16 04:32:20|1169.16|1166.66|1169.38|1166.88|1169.38|1166.88|1169.16|1166.66|0
1655353950000|2022-06-16 04:32:30|1169.27|1166.77|1169.39|1166.89|1169.39|1166.89|1169.27|1166.77|0
1655353960000|2022-06-16 04:32:40|1169.38|1166.88|1169.39|1166.89|1169.39|1166.89|1169.38|1166.88|0
1655354040000|2022-06-16 04:34:00|1169.5|1167|1169.61|1167.11|1169.62|1167.12|1169.5|1167|0
1655354050000|2022-06-16 04:34:10|1169.5|1167|1169.5|1167|1169.5|1167|1169.39|1166.89|0
1655354060000|2022-06-16 04:34:20|1169.62|1167.12|1169.62|1167.12|1169.62|1167.12|1169.62|1167.12|0
1655354080000|2022-06-16 04:34:40|1169.73|1167.23|1169.62|1167.12|1169.74|1167.24|1169.62|1167.12|0
1655354110000|2022-06-16 04:35:10|1169.61|1167.11|1169.5|1167|1169.61|1167.11|1169.39|1166.89|0
1655354120000|2022-06-16 04:35:20|1169.61|1167.11|1169.5|1167|1169.61|1167.11|1169.39|1166.89|0
1655354130000|2022-06-16 04:35:30|1169.39|1166.89|1169.5|1167|1169.5|1167|1169.39|1166.89|0
1655354140000|2022-06-16 04:35:40|1169.39|1166.89|1169.61|1167.11|1169.61|1167.11|1169.39|1166.89|0
1655354150000|2022-06-16 04:35:50|1169.62|1167.12|1169.61|1167.11|1169.62|1167.12|1169.61|1167.11|0
1655354160000|2022-06-16 04:36:00|1169.62|1167.12|1169.62|1167.12|1169.62|1167.12|1169.62|1167.12|0
1655354190000|2022-06-16 04:36:30|1169.61|1167.11|1169.62|1167.12|1169.62|1167.12|1169.61|1167.11|0
1655354200000|2022-06-16 04:36:40|1169.61|1167.11|1169.62|1167.12|1169.62|1167.12|1169.61|1167.11|0
1655354230000|2022-06-16 04:37:10|1169.61|1167.11|1169.61|1167.11|1169.62|1167.12|1169.61|1167.11|0
1655354240000|2022-06-16 04:37:20|1169.62|1167.12|1169.62|1167.12|1169.62|1167.12|1169.62|1167.12|0
1655354250000|2022-06-16 04:37:30|1169.61|1167.11|1169.61|1167.11|1169.61|1167.11|1169.61|1167.11|0
1655354270000|2022-06-16 04:37:50|1169.39|1166.89|1169.5|1167|1169.5|1167|1169.39|1166.89|0
1655354280000|2022-06-16 04:38:00|1169.39|1166.89|1169.61|1167.11|1169.61|1167.11|1169.39|1166.89|0
1655354300000|2022-06-16 04:38:20|1169.5|1167|1169.61|1167.11|1169.61|1167.11|1169.5|1167|0
1655354320000|2022-06-16 04:38:40|1169.5|1167|1169.61|1167.11|1169.61|1167.11|1169.5|1167|0
1655354340000|2022-06-16 04:39:00|1169.62|1167.12|1169.62|1167.12|1169.62|1167.12|1169.62|1167.12|0
1655354460000|2022-06-16 04:41:00|1169.61|1167.11|1169.39|1166.89|1169.61|1167.11|1169.38|1166.88|0
1655354470000|2022-06-16 04:41:10|1169.5|1167|1169.5|1167|1169.5|1167|1169.5|1167|0
1655354480000|2022-06-16 04:41:20|1169.39|1166.89|1169.38|1166.88|1169.39|1166.89|1169.38|1166.88|0
1655354490000|2022-06-16 04:41:30|1169.39|1166.89|1169.39|1166.89|1169.39|1166.89|1169.38|1166.88|0
1655354500000|2022-06-16 04:41:40|1169.38|1166.88|1169.39|1166.89|1169.39|1166.89|1169.38|1166.88|0
1655354510000|2022-06-16 04:41:50|1169.38|1166.88|1169.39|1166.89|1169.39|1166.89|1169.38|1166.88|0
1655354560000|2022-06-16 04:42:40|1169.38|1166.88|1169.16|1166.66|1169.38|1166.88|1169.16|1166.66|0
1655354580000|2022-06-16 04:43:00|1169.15|1166.65|1169.04|1166.54|1169.16|1166.66|1169.04|1166.54|0
1655354590000|2022-06-16 04:43:10|1168.93|1166.43|1168.93|1166.43|1169.04|1166.54|1168.93|1166.43|0
1655354600000|2022-06-16 04:43:20|1169.04|1166.54|1168.93|1166.43|1169.04|1166.54|1168.93|1166.43|0
1655354610000|2022-06-16 04:43:30|1169.04|1166.54|1168.92|1166.42|1169.04|1166.54|1168.92|1166.42|0
1655354620000|2022-06-16 04:43:40|1168.93|1166.43|1168.69|1166.19|1168.93|1166.43|1168.69|1166.19|0
1655354630000|2022-06-16 04:43:50|1168.7|1166.2|1168.69|1166.19|1168.7|1166.2|1168.69|1166.19|0
1655354640000|2022-06-16 04:44:00|1168.47|1165.97|1168.46|1165.96|1168.58|1166.08|1168.46|1165.96|0
1655354650000|2022-06-16 04:44:10|1168.47|1165.97|1168.47|1165.97|1168.47|1165.97|1168.46|1165.96|0
1655354660000|2022-06-16 04:44:20|1168.46|1165.96|1168.47|1165.97|1168.47|1165.97|1168.46|1165.96|0
1655354700000|2022-06-16 04:45:00|1168.58|1166.08|1168.58|1166.08|1168.7|1166.2|1168.58|1166.08|0
1655354710000|2022-06-16 04:45:10|1168.47|1165.97|1168.47|1165.97|1168.58|1166.08|1168.47|1165.97|0
1655354730000|2022-06-16 04:45:30|1168.58|1166.08|1168.58|1166.08|1168.58|1166.08|1168.58|1166.08|0
1655354740000|2022-06-16 04:45:40|1168.69|1166.19|1168.7|1166.2|1168.7|1166.2|1168.69|1166.19|0
1655354780000|2022-06-16 04:46:20|1168.69|1166.19|1168.7|1166.2|1168.7|1166.2|1168.69|1166.19|0
1655354800000|2022-06-16 04:46:40|1168.69|1166.19|1168.7|1166.2|1168.7|1166.2|1168.69|1166.19|0
1655354810000|2022-06-16 04:46:50|1168.69|1166.19|1168.46|1165.96|1168.69|1166.19|1168.46|1165.96|0
1655354820000|2022-06-16 04:47:00|1168.47|1165.97|1168.58|1166.08|1168.69|1166.19|1168.47|1165.97|0
1655354830000|2022-06-16 04:47:10|1168.47|1165.97|1168.46|1165.96|1168.47|1165.97|1168.46|1165.96|0
1655354840000|2022-06-16 04:47:20|1168.47|1165.97|1168.46|1165.96|1168.47|1165.97|1168.46|1165.96|0
1655354850000|2022-06-16 04:47:30|1168.47|1165.97|1168.47|1165.97|1168.47|1165.97|1168.47|1165.97|0
1655354860000|2022-06-16 04:47:40|1168.46|1165.96|1168.47|1165.97|1168.47|1165.97|1168.46|1165.96|0
1655354870000|2022-06-16 04:47:50|1168.46|1165.96|1168.46|1165.96|1168.46|1165.96|1168.46|1165.96|0
1655354880000|2022-06-16 04:48:00|1168.47|1165.97|1168.46|1165.96|1168.58|1166.08|1168.46|1165.96|0
1655354900000|2022-06-16 04:48:20|1168.47|1165.97|1168.47|1165.97|1168.47|1165.97|1168.47|1165.97|0
1655354910000|2022-06-16 04:48:30|1168.58|1166.08|1168.58|1166.08|1168.58|1166.08|1168.58|1166.08|0
1655354920000|2022-06-16 04:48:40|1168.69|1166.19|1168.69|1166.19|1168.7|1166.2|1168.69|1166.19|0
1655354930000|2022-06-16 04:48:50|1168.7|1166.2|1168.47|1165.97|1168.7|1166.2|1168.47|1165.97|0
1655354950000|2022-06-16 04:49:10|1168.46|1165.96|1168.7|1166.2|1168.7|1166.2|1168.46|1165.96|0
1655354960000|2022-06-16 04:49:20|1168.47|1165.97|1168.47|1165.97|1168.47|1165.97|1168.47|1165.97|0
1655354980000|2022-06-16 04:49:40|1168.36|1165.86|1168.47|1165.97|1168.47|1165.97|1168.24|1165.74|0
1655355000000|2022-06-16 04:50:00|1168.36|1165.86|1168.47|1165.97|1168.47|1165.97|1168.36|1165.86|0
1655355010000|2022-06-16 04:50:10|1168.36|1165.86|1168.24|1165.74|1168.36|1165.86|1168.24|1165.74|0
1655355020000|2022-06-16 04:50:20|1168.25|1165.75|1168.24|1165.74|1168.25|1165.75|1168.24|1165.74|0
1655355050000|2022-06-16 04:50:50|1168.25|1165.75|1168.24|1165.74|1168.25|1165.75|1168.24|1165.74|0
1655355160000|2022-06-16 04:52:40|1168.02|1165.52|1168.02|1165.52|1168.02|1165.52|1168.02|1165.52|0
1655355170000|2022-06-16 04:52:50|1168.24|1165.74|1168.24|1165.74|1168.24|1165.74|1168.02|1165.52|0
1655355260000|2022-06-16 04:54:20|1168.47|1165.97|1168.24|1165.74|1168.47|1165.97|1168.24|1165.74|0
1655355290000|2022-06-16 04:54:50|1168.47|1165.97|1168.24|1165.74|1168.47|1165.97|1168.24|1165.74|0
1655355310000|2022-06-16 04:55:10|1168.13|1165.63|1168.24|1165.74|1168.24|1165.74|1168.13|1165.63|0
1655355320000|2022-06-16 04:55:20|1168.13|1165.63|1168.13|1165.63|1168.13|1165.63|1168.13|1165.63|0
1655355330000|2022-06-16 04:55:30|1168.24|1165.74|1168.24|1165.74|1168.24|1165.74|1168.24|1165.74|0
1655355360000|2022-06-16 04:56:00|1168.23|1165.73|1168.24|1165.74|1168.24|1165.74|1168.01|1165.51|0
1655355480000|2022-06-16 04:58:00|1168.25|1165.75|1168.47|1165.97|1168.47|1165.97|1168.25|1165.75|0
1655355490000|2022-06-16 04:58:10|1168.48|1165.98|1168.48|1165.98|1168.48|1165.98|1168.48|1165.98|0
1655355520000|2022-06-16 04:58:40|1168.47|1165.97|1168.48|1165.98|1168.48|1165.98|1168.47|1165.97|0
1655355530000|2022-06-16 04:58:50|1168.47|1165.97|1168.36|1165.86|1168.47|1165.97|1168.24|1165.74|0
1655355540000|2022-06-16 04:59:00|1168.25|1165.75|1168.24|1165.74|1168.25|1165.75|1168.24|1165.74|0
1655355550000|2022-06-16 04:59:10|1168.25|1165.75|1168.24|1165.74|1168.25|1165.75|1168.24|1165.74|0
1655355570000|2022-06-16 04:59:30|1168.13|1165.63|1168.01|1165.51|1168.24|1165.74|1168.01|1165.51|0
1655355590000|2022-06-16 04:59:50|1168|1165.5|1167.78|1165.28|1168|1165.5|1167.78|1165.28|0
1655355600000|2022-06-16 05:00:00|1167.77|1165.27|1167.55|1165.05|1167.78|1165.28|1167.54|1165.04|0
1655355610000|2022-06-16 05:00:10|1167.54|1165.04|1167.55|1165.05|1167.55|1165.05|1167.32|1164.82|0
1655355620000|2022-06-16 05:00:20|1167.54|1165.04|1167.55|1165.05|1167.78|1165.28|1167.32|1164.82|0
1655355640000|2022-06-16 05:00:40|1167.56|1165.06|1167.56|1165.06|1167.56|1165.06|1167.56|1165.06|0
1655355650000|2022-06-16 05:00:50|1167.67|1165.17|1167.56|1165.06|1167.78|1165.28|1167.56|1165.06|0
1655355660000|2022-06-16 05:01:00|1167.55|1165.05|1167.79|1165.29|1167.79|1165.29|1167.55|1165.05|0
1655355680000|2022-06-16 05:01:20|1167.67|1165.17|1167.67|1165.17|1167.79|1165.29|1167.56|1165.06|0
1655355690000|2022-06-16 05:01:30|1167.56|1165.06|1167.56|1165.06|1167.56|1165.06|1167.55|1165.05|0
1655355710000|2022-06-16 05:01:50|1167.55|1165.05|1167.54|1165.04|1167.55|1165.05|1167.54|1165.04|0
1655355720000|2022-06-16 05:02:00|1167.32|1164.82|1167.32|1164.82|1167.33|1164.83|1167.32|1164.82|0
1655355740000|2022-06-16 05:02:20|1167.43|1164.93|1167.55|1165.05|1167.55|1165.05|1167.43|1164.93|0
1655355750000|2022-06-16 05:02:30|1167.32|1164.82|1167.32|1164.82|1167.32|1164.82|1167.32|1164.82|0
1655355770000|2022-06-16 05:02:50|1167.31|1164.81|1167.31|1164.81|1167.32|1164.82|1167.31|1164.81|0
1655355780000|2022-06-16 05:03:00|1167.32|1164.82|1167.32|1164.82|1167.32|1164.82|1167.31|1164.81|0
1655355790000|2022-06-16 05:03:10|1167.43|1164.93|1167.32|1164.82|1167.43|1164.93|1167.32|1164.82|0
1655355800000|2022-06-16 05:03:20|1167.31|1164.81|1167.43|1164.93|1167.54|1165.04|1167.31|1164.81|0
1655355810000|2022-06-16 05:03:30|1167.32|1164.82|1167.43|1164.93|1167.43|1164.93|1167.32|1164.82|0
1655355820000|2022-06-16 05:03:40|1167.32|1164.82|1167.43|1164.93|1167.43|1164.93|1167.32|1164.82|0
1655355830000|2022-06-16 05:03:50|1167.32|1164.82|1167.31|1164.81|1167.32|1164.82|1167.31|1164.81|0
1655355840000|2022-06-16 05:04:00|1167.32|1164.82|1167.31|1164.81|1167.32|1164.82|1167.31|1164.81|0
1655355850000|2022-06-16 05:04:10|1167.32|1164.82|1167.54|1165.04|1167.54|1165.04|1167.32|1164.82|0
1655355860000|2022-06-16 05:04:20|1167.55|1165.05|1167.32|1164.82|1167.55|1165.05|1167.32|1164.82|0
1655355870000|2022-06-16 05:04:30|1167.43|1164.93|1167.31|1164.81|1167.43|1164.93|1167.31|1164.81|0
1655355880000|2022-06-16 05:04:40|1167.32|1164.82|1167.32|1164.82|1167.32|1164.82|1167.32|1164.82|0
1655355890000|2022-06-16 05:04:50|1167.43|1164.93|1167.43|1164.93|1167.43|1164.93|1167.32|1164.82|0
1655355900000|2022-06-16 05:05:00|1167.54|1165.04|1167.31|1164.81|1167.54|1165.04|1167.31|1164.81|0
1655355910000|2022-06-16 05:05:10|1167.32|1164.82|1167.43|1164.93|1167.43|1164.93|1167.32|1164.82|0
1655355920000|2022-06-16 05:05:20|1167.54|1165.04|1167.32|1164.82|1167.54|1165.04|1167.32|1164.82|0
1655355930000|2022-06-16 05:05:30|1167.43|1164.93|1167.31|1164.81|1167.43|1164.93|1167.31|1164.81|0
1655355950000|2022-06-16 05:05:50|1167.32|1164.82|1167.43|1164.93|1167.43|1164.93|1167.32|1164.82|0
1655355960000|2022-06-16 05:06:00|1167.32|1164.82|1167.32|1164.82|1167.43|1164.93|1167.32|1164.82|0
1655355970000|2022-06-16 05:06:10|1167.31|1164.81|1167.31|1164.81|1167.31|1164.81|1167.31|1164.81|0
1655355980000|2022-06-16 05:06:20|1167.32|1164.82|1167.31|1164.81|1167.32|1164.82|1167.31|1164.81|0
1655355990000|2022-06-16 05:06:30|1167.32|1164.82|1167.31|1164.81|1167.32|1164.82|1167.31|1164.81|0
1655356010000|2022-06-16 05:06:50|1167.32|1164.82|1167.31|1164.81|1167.43|1164.93|1167.31|1164.81|0
1655356030000|2022-06-16 05:07:10|1167.19|1164.69|1167.08|1164.58|1167.2|1164.7|1167.08|1164.58|0
1655356060000|2022-06-16 05:07:40|1167.07|1164.57|1166.85|1164.35|1167.08|1164.58|1166.85|1164.35|0
1655356070000|2022-06-16 05:07:50|1166.96|1164.46|1166.85|1164.35|1166.97|1164.47|1166.85|1164.35|0
1655356080000|2022-06-16 05:08:00|1166.74|1164.24|1166.85|1164.35|1166.85|1164.35|1166.74|1164.24|0
1655356090000|2022-06-16 05:08:10|1166.97|1164.47|1167.08|1164.58|1167.08|1164.58|1166.97|1164.47|0
1655356100000|2022-06-16 05:08:20|1167.09|1164.59|1166.86|1164.36|1167.09|1164.59|1166.86|1164.36|0
1655356120000|2022-06-16 05:08:40|1166.97|1164.47|1166.85|1164.35|1166.97|1164.47|1166.85|1164.35|0
1655356140000|2022-06-16 05:09:00|1166.63|1164.13|1166.85|1164.35|1166.85|1164.35|1166.63|1164.13|0
1655356150000|2022-06-16 05:09:10|1166.86|1164.36|1166.97|1164.47|1167.08|1164.58|1166.85|1164.35|0
1655356160000|2022-06-16 05:09:20|1167.08|1164.58|1166.97|1164.47|1167.08|1164.58|1166.85|1164.35|0
1655356170000|2022-06-16 05:09:30|1166.86|1164.36|1166.85|1164.35|1166.86|1164.36|1166.85|1164.35|0
1655356190000|2022-06-16 05:09:50|1166.86|1164.36|1166.85|1164.35|1167.08|1164.58|1166.85|1164.35|0
1655356200000|2022-06-16 05:10:00|1166.86|1164.36|1166.97|1164.47|1166.97|1164.47|1166.86|1164.36|0
1655356210000|2022-06-16 05:10:10|1166.86|1164.36|1166.86|1164.36|1166.86|1164.36|1166.86|1164.36|0
1655356220000|2022-06-16 05:10:20|1166.85|1164.35|1166.86|1164.36|1166.86|1164.36|1166.85|1164.35|0
1655356230000|2022-06-16 05:10:30|1166.85|1164.35|1166.85|1164.35|1166.85|1164.35|1166.85|1164.35|0
1655356240000|2022-06-16 05:10:40|1166.86|1164.36|1166.86|1164.36|1166.86|1164.36|1166.85|1164.35|0
1655356250000|2022-06-16 05:10:50|1166.85|1164.35|1166.85|1164.35|1166.85|1164.35|1166.85|1164.35|0
1655356260000|2022-06-16 05:11:00|1166.74|1164.24|1166.63|1164.13|1166.74|1164.24|1166.62|1164.12|0
1655356270000|2022-06-16 05:11:10|1166.62|1164.12|1166.62|1164.12|1166.62|1164.12|1166.62|1164.12|0
1655356280000|2022-06-16 05:11:20|1166.51|1164.01|1166.4|1163.9|1166.51|1164.01|1166.39|1163.89|0
1655356290000|2022-06-16 05:11:30|1166.51|1164.01|1166.28|1163.78|1166.51|1164.01|1166.17|1163.67|0
1655356300000|2022-06-16 05:11:40|1166.39|1163.89|1166.39|1163.89|1166.51|1164.01|1166.28|1163.78|0
1655356310000|2022-06-16 05:11:50|1166.28|1163.78|1166.28|1163.78|1166.39|1163.89|1166.17|1163.67|0
1655356320000|2022-06-16 05:12:00|1166.17|1163.67|1166.28|1163.78|1166.39|1163.89|1166.17|1163.67|0
1655356330000|2022-06-16 05:12:10|1166.39|1163.89|1166.16|1163.66|1166.39|1163.89|1166.16|1163.66|0
1655356340000|2022-06-16 05:12:20|1166.05|1163.55|1166.04|1163.54|1166.16|1163.66|1166.04|1163.54|0
1655356350000|2022-06-16 05:12:30|1165.97|1163.47|1166.09|1163.59|1166.09|1163.59|1165.97|1163.47|0
1655356360000|2022-06-16 05:12:40|1165.98|1163.48|1165.86|1163.36|1166.09|1163.59|1165.86|1163.36|0
1655356390000|2022-06-16 05:13:10|1165.64|1163.14|1165.75|1163.25|1165.86|1163.36|1165.64|1163.14|0
1655356400000|2022-06-16 05:13:20|1165.86|1163.36|1165.63|1163.13|1165.86|1163.36|1165.63|1163.13|0
1655356410000|2022-06-16 05:13:30|1165.64|1163.14|1165.63|1163.13|1165.64|1163.14|1165.63|1163.13|0
1655356430000|2022-06-16 05:13:50|1165.52|1163.02|1165.63|1163.13|1165.63|1163.13|1165.51|1163.01|0
1655356440000|2022-06-16 05:14:00|1165.75|1163.25|1165.75|1163.25|1165.75|1163.25|1165.75|1163.25|0
1655356450000|2022-06-16 05:14:10|1165.86|1163.36|1165.86|1163.36|1165.86|1163.36|1165.75|1163.25|0
1655356460000|2022-06-16 05:14:20|1165.87|1163.37|1165.86|1163.36|1165.98|1163.48|1165.75|1163.25|0
1655356500000|2022-06-16 05:15:00|1165.97|1163.47|1165.97|1163.47|1165.97|1163.47|1165.86|1163.36|0
1655356510000|2022-06-16 05:15:10|1166.09|1163.59|1166.31|1163.81|1166.31|1163.81|1166.09|1163.59|0
1655356520000|2022-06-16 05:15:20|1166.32|1163.82|1166.32|1163.82|1166.32|1163.82|1166.32|1163.82|0
1655356530000|2022-06-16 05:15:30|1166.1|1163.6|1166.2|1163.7|1166.31|1163.81|1166.09|1163.59|0
1655356540000|2022-06-16 05:15:40|1166.09|1163.59|1166.32|1163.82|1166.32|1163.82|1166.09|1163.59|0
1655356550000|2022-06-16 05:15:50|1166.21|1163.71|1166.09|1163.59|1166.32|1163.82|1166.09|1163.59|0
1655356560000|2022-06-16 05:16:00|1165.87|1163.37|1165.86|1163.36|1166.09|1163.59|1165.86|1163.36|0
1655356570000|2022-06-16 05:16:10|1165.63|1163.13|1165.86|1163.36|1165.86|1163.36|1165.63|1163.13|0
1655356590000|2022-06-16 05:16:30|1166.08|1163.58|1166.08|1163.58|1166.08|1163.58|1166.08|1163.58|0
1655356600000|2022-06-16 05:16:40|1166.09|1163.59|1166.08|1163.58|1166.09|1163.59|1166.08|1163.58|0
1655356610000|2022-06-16 05:16:50|1166.09|1163.59|1166.31|1163.81|1166.31|1163.81|1166.09|1163.59|0
1655356630000|2022-06-16 05:17:10|1166.32|1163.82|1166.43|1163.93|1166.43|1163.93|1166.32|1163.82|0
1655356640000|2022-06-16 05:17:20|1166.54|1164.04|1166.43|1163.93|1166.54|1164.04|1166.32|1163.82|0
1655356650000|2022-06-16 05:17:30|1166.54|1164.04|1166.32|1163.82|1166.54|1164.04|1166.32|1163.82|0
1655356670000|2022-06-16 05:17:50|1166.43|1163.93|1166.32|1163.82|1166.43|1163.93|1166.32|1163.82|0
1655356680000|2022-06-16 05:18:00|1166.43|1163.93|1166.54|1164.04|1166.54|1164.04|1166.43|1163.93|0
1655356690000|2022-06-16 05:18:10|1166.55|1164.05|1166.55|1164.05|1166.55|1164.05|1166.54|1164.04|0
1655356710000|2022-06-16 05:18:30|1166.54|1164.04|1166.55|1164.05|1166.55|1164.05|1166.54|1164.04|0
1655356730000|2022-06-16 05:18:50|1166.54|1164.04|1166.55|1164.05|1166.55|1164.05|1166.54|1164.04|0
1655356740000|2022-06-16 05:19:00|1166.54|1164.04|1166.54|1164.04|1166.54|1164.04|1166.54|1164.04|0
1655356750000|2022-06-16 05:19:10|1166.43|1163.93|1166.43|1163.93|1166.43|1163.93|1166.43|1163.93|0
1655356760000|2022-06-16 05:19:20|1166.32|1163.82|1166.32|1163.82|1166.43|1163.93|1166.32|1163.82|0
1655356780000|2022-06-16 05:19:40|1166.31|1163.81|1166.31|1163.81|1166.32|1163.82|1166.31|1163.81|0
1655356790000|2022-06-16 05:19:50|1166.32|1163.82|1166.32|1163.82|1166.32|1163.82|1166.32|1163.82|0
1655356800000|2022-06-16 05:20:00|1166.31|1163.81|1166.32|1163.82|1166.32|1163.82|1166.31|1163.81|0
1655356810000|2022-06-16 05:20:10|1166.54|1164.04|1166.43|1163.93|1166.54|1164.04|1166.43|1163.93|0
1655356820000|2022-06-16 05:20:20|1166.54|1164.04|1166.43|1163.93|1166.54|1164.04|1166.43|1163.93|0
1655356840000|2022-06-16 05:20:40|1166.32|1163.82|1166.55|1164.05|1166.55|1164.05|1166.32|1163.82|0
1655356850000|2022-06-16 05:20:50|1166.66|1164.16|1166.66|1164.16|1166.66|1164.16|1166.66|1164.16|0
1655356860000|2022-06-16 05:21:00|1166.55|1164.05|1166.77|1164.27|1166.77|1164.27|1166.55|1164.05|0
1655356870000|2022-06-16 05:21:10|1166.78|1164.28|1166.78|1164.28|1166.89|1164.39|1166.77|1164.27|0
1655356880000|2022-06-16 05:21:20|1167|1164.5|1166.89|1164.39|1167|1164.5|1166.77|1164.27|0
1655356890000|2022-06-16 05:21:30|1167|1164.5|1166.89|1164.39|1167|1164.5|1166.89|1164.39|0
1655356900000|2022-06-16 05:21:40|1167|1164.5|1166.89|1164.39|1167|1164.5|1166.77|1164.27|0
1655356910000|2022-06-16 05:21:50|1166.77|1164.27|1166.77|1164.27|1166.77|1164.27|1166.76|1164.26|0
1655356920000|2022-06-16 05:22:00|1166.76|1164.26|1166.99|1164.49|1166.99|1164.49|1166.76|1164.26|0
1655356930000|2022-06-16 05:22:10|1166.88|1164.38|1166.76|1164.26|1166.99|1164.49|1166.76|1164.26|0
1655356940000|2022-06-16 05:22:20|1166.77|1164.27|1166.76|1164.26|1166.77|1164.27|1166.76|1164.26|0
1655356960000|2022-06-16 05:22:40|1166.77|1164.27|1166.76|1164.26|1166.88|1164.38|1166.76|1164.26|0
1655356970000|2022-06-16 05:22:50|1166.77|1164.27|1166.77|1164.27|1166.77|1164.27|1166.77|1164.27|0
1655356980000|2022-06-16 05:23:00|1166.76|1164.26|1166.76|1164.26|1166.77|1164.27|1166.76|1164.26|0
1655356990000|2022-06-16 05:23:10|1166.77|1164.27|1166.77|1164.27|1166.77|1164.27|1166.77|1164.27|0
1655357000000|2022-06-16 05:23:20|1166.76|1164.26|1166.76|1164.26|1166.76|1164.26|1166.76|1164.26|0
1655357010000|2022-06-16 05:23:30|1166.77|1164.27|1166.76|1164.26|1166.99|1164.49|1166.76|1164.26|0
1655357030000|2022-06-16 05:23:50|1166.54|1164.04|1166.53|1164.03|1166.54|1164.04|1166.53|1164.03|0
1655357040000|2022-06-16 05:24:00|1166.54|1164.04|1166.53|1164.03|1166.54|1164.04|1166.53|1164.03|0
1655357070000|2022-06-16 05:24:30|1166.54|1164.04|1166.54|1164.04|1166.54|1164.04|1166.53|1164.03|0
1655357080000|2022-06-16 05:24:40|1166.53|1164.03|1166.53|1164.03|1166.54|1164.04|1166.53|1164.03|0
1655357090000|2022-06-16 05:24:50|1166.42|1163.92|1166.53|1164.03|1166.53|1164.03|1166.42|1163.92|0
1655357100000|2022-06-16 05:25:00|1166.54|1164.04|1166.76|1164.26|1166.77|1164.27|1166.54|1164.04|0
1655357110000|2022-06-16 05:25:10|1166.77|1164.27|1166.77|1164.27|1166.77|1164.27|1166.77|1164.27|0
1655357120000|2022-06-16 05:25:20|1166.76|1164.26|1166.76|1164.26|1166.76|1164.26|1166.54|1164.04|0
1655357130000|2022-06-16 05:25:30|1166.65|1164.15|1166.76|1164.26|1166.76|1164.26|1166.64|1164.14|0
1655357140000|2022-06-16 05:25:40|1166.54|1164.04|1166.76|1164.26|1166.76|1164.26|1166.54|1164.04|0
1655357160000|2022-06-16 05:26:00|1166.54|1164.04|1166.76|1164.26|1166.76|1164.26|1166.54|1164.04|0
1655357180000|2022-06-16 05:26:20|1166.99|1164.49|1166.88|1164.38|1166.99|1164.49|1166.88|1164.38|0
1655357190000|2022-06-16 05:26:30|1166.99|1164.49|1166.99|1164.49|1166.99|1164.49|1166.77|1164.27|0
1655357200000|2022-06-16 05:26:40|1166.88|1164.38|1166.99|1164.49|1166.99|1164.49|1166.88|1164.38|0
1655357220000|2022-06-16 05:27:00|1167|1164.5|1166.99|1164.49|1167.11|1164.61|1166.99|1164.49|0
1655357250000|2022-06-16 05:27:30|1167|1164.5|1167|1164.5|1167|1164.5|1167|1164.5|0
1655357260000|2022-06-16 05:27:40|1167.11|1164.61|1167.11|1164.61|1167.23|1164.73|1167|1164.5|0
1655357270000|2022-06-16 05:27:50|1167.23|1164.73|1167.23|1164.73|1167.23|1164.73|1167.11|1164.61|0
1655357280000|2022-06-16 05:28:00|1167.45|1164.95|1167.45|1164.95|1167.45|1164.95|1167.45|1164.95|0
1655357290000|2022-06-16 05:28:10|1167.46|1164.96|1167.46|1164.96|1167.46|1164.96|1167.45|1164.95|0
1655357300000|2022-06-16 05:28:20|1167.45|1164.95|1167.45|1164.95|1167.46|1164.96|1167.45|1164.95|0
1655357310000|2022-06-16 05:28:30|1167.23|1164.73|1167.34|1164.84|1167.45|1164.95|1167.23|1164.73|0
1655357320000|2022-06-16 05:28:40|1167.23|1164.73|1167.23|1164.73|1167.45|1164.95|1167.23|1164.73|0
1655357330000|2022-06-16 05:28:50|1167.34|1164.84|1167.22|1164.72|1167.34|1164.84|1167.11|1164.61|0
1655357340000|2022-06-16 05:29:00|1167.11|1164.61|1167.21|1164.71|1167.22|1164.72|1166.99|1164.49|0
1655357350000|2022-06-16 05:29:10|1167.22|1164.72|1167.22|1164.72|1167.22|1164.72|1166.99|1164.49|0
1655357380000|2022-06-16 05:29:40|1167.1|1164.6|1167.1|1164.6|1167.22|1164.72|1167.1|1164.6|0
1655357390000|2022-06-16 05:29:50|1167.22|1164.72|1167.1|1164.6|1167.22|1164.72|1167.1|1164.6|0
1655357400000|2022-06-16 05:30:00|1167.21|1164.71|1167.21|1164.71|1167.21|1164.71|1166.99|1164.49|0
1655357410000|2022-06-16 05:30:10|1167.1|1164.6|1167.22|1164.72|1167.22|1164.72|1167.1|1164.6|0
1655357420000|2022-06-16 05:30:20|1167.21|1164.71|1167.1|1164.6|1167.21|1164.71|1167.1|1164.6|0
1655357430000|2022-06-16 05:30:30|1167.21|1164.71|1167.22|1164.72|1167.22|1164.72|1167.1|1164.6|0
1655357490000|2022-06-16 05:31:30|1167.11|1164.61|1167.22|1164.72|1167.22|1164.72|1167|1164.5|0
1655357500000|2022-06-16 05:31:40|1167.11|1164.61|1167|1164.5|1167.22|1164.72|1167|1164.5|0
1655357510000|2022-06-16 05:31:50|1166.99|1164.49|1166.99|1164.49|1166.99|1164.49|1166.99|1164.49|0
1655357540000|2022-06-16 05:32:20|1166.98|1164.48|1166.76|1164.26|1166.98|1164.48|1166.76|1164.26|0
1655357550000|2022-06-16 05:32:30|1166.53|1164.03|1166.53|1164.03|1166.53|1164.03|1166.53|1164.03|0
1655357570000|2022-06-16 05:32:50|1166.42|1163.92|1166.3|1163.8|1166.53|1164.03|1166.3|1163.8|0
1655357600000|2022-06-16 05:33:20|1166.42|1163.92|1166.42|1163.92|1166.42|1163.92|1166.42|1163.92|0
1655357610000|2022-06-16 05:33:30|1166.53|1164.03|1166.53|1164.03|1166.53|1164.03|1166.3|1163.8|0
1655357620000|2022-06-16 05:33:40|1166.42|1163.92|1166.53|1164.03|1166.53|1164.03|1166.42|1163.92|0
1655357630000|2022-06-16 05:33:50|1166.42|1163.92|1166.31|1163.81|1166.53|1164.03|1166.31|1163.81|0
1655357640000|2022-06-16 05:34:00|1166.3|1163.8|1166.08|1163.58|1166.3|1163.8|1166.08|1163.58|0
1655357650000|2022-06-16 05:34:10|1166.3|1163.8|1166.08|1163.58|1166.3|1163.8|1166.08|1163.58|0
1655357660000|2022-06-16 05:34:20|1166.19|1163.69|1166.08|1163.58|1166.3|1163.8|1166.08|1163.58|0
1655357670000|2022-06-16 05:34:30|1166.07|1163.57|1165.96|1163.46|1166.07|1163.57|1165.96|1163.46|0
1655357680000|2022-06-16 05:34:40|1165.85|1163.35|1165.85|1163.35|1165.96|1163.46|1165.85|1163.35|0
1655357690000|2022-06-16 05:34:50|1165.84|1163.34|1165.62|1163.12|1165.84|1163.34|1165.61|1163.11|0
1655357700000|2022-06-16 05:35:00|1165.73|1163.23|1165.61|1163.11|1165.84|1163.34|1165.61|1163.11|0
1655357710000|2022-06-16 05:35:10|1165.5|1163|1165.39|1162.89|1165.62|1163.12|1165.39|1162.89|0
1655357720000|2022-06-16 05:35:20|1165.5|1163|1165.39|1162.89|1165.5|1163|1165.39|1162.89|0
1655357730000|2022-06-16 05:35:30|1165.5|1163|1165.5|1163|1165.62|1163.12|1165.39|1162.89|0
1655357740000|2022-06-16 05:35:40|1165.39|1162.89|1165.5|1163|1165.61|1163.11|1165.39|1162.89|0
1655357750000|2022-06-16 05:35:50|1165.39|1162.89|1165.61|1163.11|1165.62|1163.12|1165.39|1162.89|0
1655357760000|2022-06-16 05:36:00|1165.39|1162.89|1165.5|1163|1165.5|1163|1165.39|1162.89|0
1655357770000|2022-06-16 05:36:10|1165.61|1163.11|1165.62|1163.12|1165.62|1163.12|1165.5|1163|0
1655357780000|2022-06-16 05:36:20|1165.61|1163.11|1165.61|1163.11|1165.61|1163.11|1165.5|1163|0
1655357790000|2022-06-16 05:36:30|1165.5|1163|1165.61|1163.11|1165.61|1163.11|1165.5|1163|0
1655357800000|2022-06-16 05:36:40|1165.5|1163|1165.15|1162.65|1165.61|1163.11|1165.15|1162.65|0
1655357850000|2022-06-16 05:37:30|1164.93|1162.43|1164.93|1162.43|1165.15|1162.65|1164.93|1162.43|0
1655357890000|2022-06-16 05:38:10|1164.71|1162.21|1164.7|1162.2|1164.93|1162.43|1164.7|1162.2|0
1655357900000|2022-06-16 05:38:20|1164.93|1162.43|1164.93|1162.43|1164.93|1162.43|1164.93|1162.43|0
1655357920000|2022-06-16 05:38:40|1165.04|1162.54|1164.93|1162.43|1165.05|1162.55|1164.93|1162.43|0
1655357930000|2022-06-16 05:38:50|1165.05|1162.55|1165.16|1162.66|1165.17|1162.67|1165.05|1162.55|0
1655357950000|2022-06-16 05:39:10|1165.39|1162.89|1165.28|1162.78|1165.39|1162.89|1165.28|1162.78|0
1655357960000|2022-06-16 05:39:20|1165.39|1162.89|1165.16|1162.66|1165.39|1162.89|1165.16|1162.66|0
1655357970000|2022-06-16 05:39:30|1165.1|1162.6|1165.22|1162.72|1165.22|1162.72|1165.1|1162.6|0
1655357980000|2022-06-16 05:39:40|1165.33|1162.83|1165.33|1162.83|1165.33|1162.83|1165.33|1162.83|0
1655357990000|2022-06-16 05:39:50|1165.21|1162.71|1165.22|1162.72|1165.22|1162.72|1165.21|1162.71|0
1655358000000|2022-06-16 05:40:00|1165.1|1162.6|1165.1|1162.6|1165.33|1162.83|1165.1|1162.6|0
1655358020000|2022-06-16 05:40:20|1164.88|1162.38|1164.88|1162.38|1164.88|1162.38|1164.88|1162.38|0
1655358030000|2022-06-16 05:40:30|1164.87|1162.37|1165.1|1162.6|1165.1|1162.6|1164.87|1162.37|0
1655358040000|2022-06-16 05:40:40|1165.33|1162.83|1165.33|1162.83|1165.33|1162.83|1165.33|1162.83|0
1655358050000|2022-06-16 05:40:50|1165.22|1162.72|1165.22|1162.72|1165.33|1162.83|1165.1|1162.6|0
1655358060000|2022-06-16 05:41:00|1165.33|1162.83|1165.1|1162.6|1165.33|1162.83|1165.1|1162.6|0
1655358070000|2022-06-16 05:41:10|1165.21|1162.71|1165.22|1162.72|1165.33|1162.83|1165.21|1162.71|0
1655358080000|2022-06-16 05:41:20|1165.33|1162.83|1165.11|1162.61|1165.33|1162.83|1165.1|1162.6|0
1655358090000|2022-06-16 05:41:30|1165.1|1162.6|1165.11|1162.61|1165.11|1162.61|1165.1|1162.6|0
1655358100000|2022-06-16 05:41:40|1165.1|1162.6|1165.22|1162.72|1165.22|1162.72|1165.1|1162.6|0
1655358110000|2022-06-16 05:41:50|1165.33|1162.83|1165.22|1162.72|1165.33|1162.83|1165.22|1162.72|0
1655358120000|2022-06-16 05:42:00|1165.33|1162.83|1165.22|1162.72|1165.33|1162.83|1165.22|1162.72|0
1655358130000|2022-06-16 05:42:10|1165.33|1162.83|1165.33|1162.83|1165.33|1162.83|1165.1|1162.6|0
1655358150000|2022-06-16 05:42:30|1165.34|1162.84|1165.57|1163.07|1165.57|1163.07|1165.34|1162.84|0
1655358160000|2022-06-16 05:42:40|1165.45|1162.95|1165.45|1162.95|1165.45|1162.95|1165.34|1162.84|0
1655358170000|2022-06-16 05:42:50|1165.34|1162.84|1165.57|1163.07|1165.57|1163.07|1165.34|1162.84|0
1655358180000|2022-06-16 05:43:00|1165.68|1163.18|1165.57|1163.07|1165.68|1163.18|1165.57|1163.07|0
1655358200000|2022-06-16 05:43:20|1165.56|1163.06|1165.45|1162.95|1165.56|1163.06|1165.34|1162.84|0
1655358210000|2022-06-16 05:43:30|1165.56|1163.06|1165.56|1163.06|1165.56|1163.06|1165.56|1163.06|0
1655358220000|2022-06-16 05:43:40|1165.45|1162.95|1165.45|1162.95|1165.45|1162.95|1165.45|1162.95|0
1655358230000|2022-06-16 05:43:50|1165.56|1163.06|1165.56|1163.06|1165.56|1163.06|1165.56|1163.06|0
1655358260000|2022-06-16 05:44:20|1165.55|1163.05|1165.33|1162.83|1165.55|1163.05|1165.33|1162.83|0
1655358270000|2022-06-16 05:44:30|1165.32|1162.82|1165.21|1162.71|1165.33|1162.83|1165.1|1162.6|0
1655358280000|2022-06-16 05:44:40|1165.32|1162.82|1165.33|1162.83|1165.33|1162.83|1165.32|1162.82|0
1655358310000|2022-06-16 05:45:10|1165.32|1162.82|1165.21|1162.71|1165.32|1162.82|1165.1|1162.6|0
1655358320000|2022-06-16 05:45:20|1165.1|1162.6|1165.33|1162.83|1165.33|1162.83|1165.1|1162.6|0
1655358330000|2022-06-16 05:45:30|1165.21|1162.71|1165.21|1162.71|1165.21|1162.71|1165.1|1162.6|0
1655358340000|2022-06-16 05:45:40|1165.1|1162.6|1165.33|1162.83|1165.33|1162.83|1165.1|1162.6|0
1655358360000|2022-06-16 05:46:00|1165.32|1162.82|1165.33|1162.83|1165.33|1162.83|1165.32|1162.82|0
1655358370000|2022-06-16 05:46:10|1165.32|1162.82|1165.32|1162.82|1165.33|1162.83|1165.32|1162.82|0
1655358380000|2022-06-16 05:46:20|1165.21|1162.71|1165.09|1162.59|1165.21|1162.71|1165.09|1162.59|0
1655358390000|2022-06-16 05:46:30|1165.1|1162.6|1165.1|1162.6|1165.1|1162.6|1165.1|1162.6|0
1655358400000|2022-06-16 05:46:40|1165.09|1162.59|1164.98|1162.48|1165.09|1162.59|1164.87|1162.37|0
1655358410000|2022-06-16 05:46:50|1164.87|1162.37|1165.09|1162.59|1165.09|1162.59|1164.86|1162.36|0
1655358420000|2022-06-16 05:47:00|1164.98|1162.48|1164.86|1162.36|1165.09|1162.59|1164.86|1162.36|0
1655358430000|2022-06-16 05:47:10|1164.64|1162.14|1164.86|1162.36|1164.86|1162.36|1164.64|1162.14|0
1655358440000|2022-06-16 05:47:20|1164.75|1162.25|1164.86|1162.36|1164.86|1162.36|1164.64|1162.14|0
1655358450000|2022-06-16 05:47:30|1164.75|1162.25|1164.63|1162.13|1164.75|1162.25|1164.63|1162.13|0
1655358460000|2022-06-16 05:47:40|1164.64|1162.14|1164.64|1162.14|1164.86|1162.36|1164.64|1162.14|0
1655358470000|2022-06-16 05:47:50|1164.63|1162.13|1164.64|1162.14|1164.64|1162.14|1164.63|1162.13|0
1655358480000|2022-06-16 05:48:00|1164.63|1162.13|1164.64|1162.14|1164.64|1162.14|1164.63|1162.13|0
1655358500000|2022-06-16 05:48:20|1164.75|1162.25|1164.86|1162.36|1164.86|1162.36|1164.75|1162.25|0
1655358510000|2022-06-16 05:48:30|1164.87|1162.37|1164.98|1162.48|1164.98|1162.48|1164.86|1162.36|0
1655358520000|2022-06-16 05:48:40|1165.09|1162.59|1165.09|1162.59|1165.09|1162.59|1165.09|1162.59|0
1655358540000|2022-06-16 05:49:00|1165.1|1162.6|1165.1|1162.6|1165.1|1162.6|1165.09|1162.59|0
1655358550000|2022-06-16 05:49:10|1165.09|1162.59|1165.09|1162.59|1165.09|1162.59|1165.09|1162.59|0
1655358570000|2022-06-16 05:49:30|1165.1|1162.6|1165.1|1162.6|1165.1|1162.6|1165.1|1162.6|0
1655358590000|2022-06-16 05:49:50|1165.09|1162.59|1165.09|1162.59|1165.09|1162.59|1165.09|1162.59|0
1655358640000|2022-06-16 05:50:40|1164.98|1162.48|1164.98|1162.48|1165.09|1162.59|1164.86|1162.36|0
1655358650000|2022-06-16 05:50:50|1164.87|1162.37|1164.86|1162.36|1164.87|1162.37|1164.86|1162.36|0
1655358660000|2022-06-16 05:51:00|1164.87|1162.37|1164.86|1162.36|1164.98|1162.48|1164.86|1162.36|0
1655358670000|2022-06-16 05:51:10|1164.87|1162.37|1164.86|1162.36|1164.87|1162.37|1164.86|1162.36|0
1655358680000|2022-06-16 05:51:20|1164.64|1162.14|1164.64|1162.14|1164.64|1162.14|1164.63|1162.13|0
1655358690000|2022-06-16 05:51:30|1164.63|1162.13|1164.41|1161.91|1164.63|1162.13|1164.41|1161.91|0
1655358700000|2022-06-16 05:51:40|1164.52|1162.02|1164.52|1162.02|1164.63|1162.13|1164.4|1161.9|0
1655358710000|2022-06-16 05:51:50|1164.4|1161.9|1164.4|1161.9|1164.52|1162.02|1164.4|1161.9|0
1655358720000|2022-06-16 05:52:00|1164.63|1162.13|1164.4|1161.9|1164.63|1162.13|1164.4|1161.9|0
1655358730000|2022-06-16 05:52:10|1164.18|1161.68|1164.18|1161.68|1164.18|1161.68|1164.18|1161.68|0
1655358740000|2022-06-16 05:52:20|1164.17|1161.67|1164.41|1161.91|1164.52|1162.02|1164.17|1161.67|0
1655358750000|2022-06-16 05:52:30|1164.4|1161.9|1164.4|1161.9|1164.41|1161.91|1164.4|1161.9|0
1655358760000|2022-06-16 05:52:40|1164.41|1161.91|1164.4|1161.9|1164.41|1161.91|1164.18|1161.68|0
1655358800000|2022-06-16 05:53:20|1164.39|1161.89|1164.39|1161.89|1164.39|1161.89|1164.39|1161.89|0
1655358810000|2022-06-16 05:53:30|1164.16|1161.66|1164.16|1161.66|1164.16|1161.66|1164.16|1161.66|0
1655358820000|2022-06-16 05:53:40|1164.27|1161.77|1164.16|1161.66|1164.39|1161.89|1164.16|1161.66|0
1655358830000|2022-06-16 05:53:50|1164.04|1161.54|1164.16|1161.66|1164.16|1161.66|1164.04|1161.54|0
1655358840000|2022-06-16 05:54:00|1164.04|1161.54|1164.16|1161.66|1164.16|1161.66|1163.93|1161.43|0
1655358870000|2022-06-16 05:54:30|1164.04|1161.54|1164.15|1161.65|1164.15|1161.65|1164.04|1161.54|0
1655358880000|2022-06-16 05:54:40|1164.16|1161.66|1164.16|1161.66|1164.16|1161.66|1164.15|1161.65|0
1655358890000|2022-06-16 05:54:50|1164.15|1161.65|1164.16|1161.66|1164.16|1161.66|1164.15|1161.65|0
1655358900000|2022-06-16 05:55:00|1164.15|1161.65|1164.27|1161.77|1164.27|1161.77|1164.15|1161.65|0
1655358910000|2022-06-16 05:55:10|1164.16|1161.66|1164.16|1161.66|1164.38|1161.88|1164.16|1161.66|0
1655358930000|2022-06-16 05:55:30|1164.27|1161.77|1164.38|1161.88|1164.38|1161.88|1164.27|1161.77|0
1655358990000|2022-06-16 05:56:30|1164.49|1161.99|1164.61|1162.11|1164.61|1162.11|1164.49|1161.99|0
1655359000000|2022-06-16 05:56:40|1164.6|1162.1|1164.6|1162.1|1164.6|1162.1|1164.38|1161.88|0
1655359010000|2022-06-16 05:56:50|1164.61|1162.11|1164.6|1162.1|1164.61|1162.11|1164.6|1162.1|0
1655359020000|2022-06-16 05:57:00|1164.38|1161.88|1164.49|1161.99|1164.6|1162.1|1164.38|1161.88|0
1655359030000|2022-06-16 05:57:10|1164.38|1161.88|1164.38|1161.88|1164.38|1161.88|1164.38|1161.88|0
1655359040000|2022-06-16 05:57:20|1164.49|1161.99|1164.49|1161.99|1164.49|1161.99|1164.49|1161.99|0
1655359050000|2022-06-16 05:57:30|1164.38|1161.88|1164.49|1161.99|1164.6|1162.1|1164.38|1161.88|0
1655359060000|2022-06-16 05:57:40|1164.6|1162.1|1164.38|1161.88|1164.6|1162.1|1164.38|1161.88|0
1655359070000|2022-06-16 05:57:50|1164.49|1161.99|1164.6|1162.1|1164.6|1162.1|1164.49|1161.99|0
1655359080000|2022-06-16 05:58:00|1164.38|1161.88|1164.38|1161.88|1164.38|1161.88|1164.38|1161.88|0
1655359090000|2022-06-16 05:58:10|1164.6|1162.1|1164.38|1161.88|1164.6|1162.1|1164.38|1161.88|0
1655359120000|2022-06-16 05:58:40|1164.37|1161.87|1164.38|1161.88|1164.38|1161.88|1164.37|1161.87|0
1655359130000|2022-06-16 05:58:50|1164.37|1161.87|1164.38|1161.88|1164.38|1161.88|1164.37|1161.87|0
1655359180000|2022-06-16 05:59:40|1164.6|1162.1|1164.6|1162.1|1164.6|1162.1|1164.6|1162.1|0
1655359190000|2022-06-16 05:59:50|1164.59|1162.09|1164.37|1161.87|1164.59|1162.09|1164.37|1161.87|0
1655359200000|2022-06-16 06:00:00|1164.38|1161.88|1164.6|1162.1|1164.6|1162.1|1164.38|1161.88|0
1655359220000|2022-06-16 06:00:20|1164.61|1162.11|1164.83|1162.33|1164.83|1162.33|1164.61|1162.11|0
1655359230000|2022-06-16 06:00:30|1165.05|1162.55|1165.28|1162.78|1165.28|1162.78|1165.05|1162.55|0
1655359240000|2022-06-16 06:00:40|1165.06|1162.56|1165.51|1163.01|1165.51|1163.01|1165.06|1162.56|0
1655359250000|2022-06-16 06:00:50|1165.52|1163.02|1165.62|1163.12|1165.62|1163.12|1165.51|1163.01|0
1655359260000|2022-06-16 06:01:00|1165.74|1163.24|1165.52|1163.02|1165.74|1163.24|1165.51|1163.01|0
1655359270000|2022-06-16 06:01:10|1165.74|1163.24|1165.74|1163.24|1165.74|1163.24|1165.52|1163.02|0
1655359280000|2022-06-16 06:01:20|1165.75|1163.25|1165.75|1163.25|1165.98|1163.48|1165.75|1163.25|0
1655359290000|2022-06-16 06:01:30|1165.87|1163.37|1165.87|1163.37|1165.98|1163.48|1165.75|1163.25|0
1655359300000|2022-06-16 06:01:40|1165.76|1163.26|1165.75|1163.25|1165.87|1163.37|1165.75|1163.25|0
1655359310000|2022-06-16 06:01:50|1165.97|1163.47|1165.98|1163.48|1166.2|1163.7|1165.97|1163.47|0
1655359320000|2022-06-16 06:02:00|1165.97|1163.47|1165.75|1163.25|1165.97|1163.47|1165.75|1163.25|0
1655359330000|2022-06-16 06:02:10|1165.86|1163.36|1166.2|1163.7|1166.2|1163.7|1165.75|1163.25|0
1655359340000|2022-06-16 06:02:20|1166.19|1163.69|1166.41|1163.91|1166.41|1163.91|1166.19|1163.69|0
1655359350000|2022-06-16 06:02:30|1166.19|1163.69|1166.19|1163.69|1166.19|1163.69|1166.19|1163.69|0
1655359360000|2022-06-16 06:02:40|1166.18|1163.68|1166.18|1163.68|1166.19|1163.69|1166.18|1163.68|0
1655359370000|2022-06-16 06:02:50|1166.19|1163.69|1166.41|1163.91|1166.41|1163.91|1166.18|1163.68|0
1655359380000|2022-06-16 06:03:00|1166.19|1163.69|1166.18|1163.68|1166.19|1163.69|1166.18|1163.68|0
1655359390000|2022-06-16 06:03:10|1166.19|1163.69|1166.31|1163.81|1166.31|1163.81|1165.96|1163.46|0
1655359400000|2022-06-16 06:03:20|1166.2|1163.7|1166.19|1163.69|1166.2|1163.7|1166.19|1163.69|0
1655359420000|2022-06-16 06:03:40|1166.07|1163.57|1166.18|1163.68|1166.18|1163.68|1165.96|1163.46|0
1655359430000|2022-06-16 06:03:50|1166.07|1163.57|1166.18|1163.68|1166.18|1163.68|1165.96|1163.46|0
1655359440000|2022-06-16 06:04:00|1166.19|1163.69|1166.07|1163.57|1166.19|1163.69|1165.95|1163.45|0
1655359450000|2022-06-16 06:04:10|1166.18|1163.68|1166.07|1163.57|1166.18|1163.68|1166.07|1163.57|0
1655359460000|2022-06-16 06:04:20|1166.18|1163.68|1165.95|1163.45|1166.18|1163.68|1165.95|1163.45|0
1655359470000|2022-06-16 06:04:30|1165.96|1163.46|1165.72|1163.22|1166.18|1163.68|1165.72|1163.22|0
1655359480000|2022-06-16 06:04:40|1165.73|1163.23|1165.73|1163.23|1165.73|1163.23|1165.73|1163.23|0
1655359490000|2022-06-16 06:04:50|1165.72|1163.22|1165.72|1163.22|1165.72|1163.22|1165.5|1163|0
1655359500000|2022-06-16 06:05:00|1165.49|1162.99|1165.49|1162.99|1165.49|1162.99|1165.49|1162.99|0
1655359510000|2022-06-16 06:05:10|1165.6|1163.1|1165.49|1162.99|1165.61|1163.11|1165.49|1162.99|0
1655359520000|2022-06-16 06:05:20|1165.6|1163.1|1165.49|1162.99|1165.71|1163.21|1165.49|1162.99|0
1655359530000|2022-06-16 06:05:30|1165.6|1163.1|1165.71|1163.21|1165.71|1163.21|1165.6|1163.1|0
1655359540000|2022-06-16 06:05:40|1165.6|1163.1|1165.48|1162.98|1165.71|1163.21|1165.48|1162.98|0
1655359550000|2022-06-16 06:05:50|1165.47|1162.97|1165.25|1162.75|1165.47|1162.97|1165.25|1162.75|0
1655359560000|2022-06-16 06:06:00|1165.36|1162.86|1165.48|1162.98|1165.48|1162.98|1165.25|1162.75|0
1655359570000|2022-06-16 06:06:10|1165.37|1162.87|1165.49|1162.99|1165.49|1162.99|1165.37|1162.87|0
1655359580000|2022-06-16 06:06:20|1165.48|1162.98|1165.49|1162.99|1165.49|1162.99|1165.26|1162.76|0
1655359590000|2022-06-16 06:06:30|1165.27|1162.77|1165.27|1162.77|1165.27|1162.77|1165.15|1162.65|0
1655359600000|2022-06-16 06:06:40|1165.26|1162.76|1165.27|1162.77|1165.27|1162.77|1165.26|1162.76|0
1655359610000|2022-06-16 06:06:50|1165.05|1162.55|1165.16|1162.66|1165.16|1162.66|1165.04|1162.54|0
1655359620000|2022-06-16 06:07:00|1165.27|1162.77|1165.27|1162.77|1165.27|1162.77|1165.27|1162.77|0
1655359640000|2022-06-16 06:07:20|1165.04|1162.54|1165.04|1162.54|1165.05|1162.55|1165.04|1162.54|0
1655359650000|2022-06-16 06:07:30|1165.05|1162.55|1165.27|1162.77|1165.27|1162.77|1165.04|1162.54|0
1655359660000|2022-06-16 06:07:40|1165.26|1162.76|1164.81|1162.31|1165.26|1162.76|1164.81|1162.31|0
1655359670000|2022-06-16 06:07:50|1164.92|1162.42|1165.04|1162.54|1165.04|1162.54|1164.81|1162.31|0
1655359680000|2022-06-16 06:08:00|1164.81|1162.31|1164.81|1162.31|1164.81|1162.31|1164.81|1162.31|0
1655359690000|2022-06-16 06:08:10|1164.82|1162.32|1165.04|1162.54|1165.04|1162.54|1164.82|1162.32|0
1655359700000|2022-06-16 06:08:20|1165.05|1162.55|1165.05|1162.55|1165.05|1162.55|1165.04|1162.54|0
1655359730000|2022-06-16 06:08:50|1165.04|1162.54|1164.82|1162.32|1165.05|1162.55|1164.82|1162.32|0
1655359740000|2022-06-16 06:09:00|1165.04|1162.54|1165.04|1162.54|1165.04|1162.54|1165.04|1162.54|0
1655359750000|2022-06-16 06:09:10|1165.05|1162.55|1165.05|1162.55|1165.05|1162.55|1165.05|1162.55|0
1655359770000|2022-06-16 06:09:30|1165.16|1162.66|1165.16|1162.66|1165.27|1162.77|1165.05|1162.55|0
1655359780000|2022-06-16 06:09:40|1165.27|1162.77|1165.16|1162.66|1165.27|1162.77|1165.05|1162.55|0
1655359790000|2022-06-16 06:09:50|1165.05|1162.55|1165.27|1162.77|1165.27|1162.77|1165.04|1162.54|0
1655359820000|2022-06-16 06:10:20|1165.16|1162.66|1165.27|1162.77|1165.27|1162.77|1165.15|1162.65|0
1655359830000|2022-06-16 06:10:30|1165.16|1162.66|1165.04|1162.54|1165.16|1162.66|1165.03|1162.53|0
1655359840000|2022-06-16 06:10:40|1165.03|1162.53|1165.04|1162.54|1165.04|1162.54|1165.03|1162.53|0
1655359850000|2022-06-16 06:10:50|1165.03|1162.53|1164.81|1162.31|1165.03|1162.53|1164.81|1162.31|0
1655359860000|2022-06-16 06:11:00|1164.82|1162.32|1165.04|1162.54|1165.05|1162.55|1164.81|1162.31|0
1655359870000|2022-06-16 06:11:10|1165.05|1162.55|1165.04|1162.54|1165.27|1162.77|1165.04|1162.54|0
1655359880000|2022-06-16 06:11:20|1165.16|1162.66|1165.27|1162.77|1165.27|1162.77|1165.16|1162.66|0
1655359900000|2022-06-16 06:11:40|1165.39|1162.89|1165.5|1163|1165.5|1163|1165.39|1162.89|0
1655359910000|2022-06-16 06:11:50|1165.49|1162.99|1165.26|1162.76|1165.49|1162.99|1165.26|1162.76|0
1655359920000|2022-06-16 06:12:00|1165.27|1162.77|1165.03|1162.53|1165.27|1162.77|1165.03|1162.53|0
1655359930000|2022-06-16 06:12:10|1165.04|1162.54|1165.15|1162.65|1165.26|1162.76|1165.04|1162.54|0
1655359940000|2022-06-16 06:12:20|1165.03|1162.53|1165.03|1162.53|1165.26|1162.76|1165.03|1162.53|0
1655359950000|2022-06-16 06:12:30|1165.15|1162.65|1165.49|1162.99|1165.49|1162.99|1165.15|1162.65|0
1655359960000|2022-06-16 06:12:40|1165.38|1162.88|1165.26|1162.76|1165.38|1162.88|1165.26|1162.76|0
1655359970000|2022-06-16 06:12:50|1165.49|1162.99|1165.49|1162.99|1165.49|1162.99|1165.37|1162.87|0
1655360000000|2022-06-16 06:13:20|1165.5|1163|1165.72|1163.22|1165.72|1163.22|1165.5|1163|0
1655360030000|2022-06-16 06:13:50|1165.94|1163.44|1165.94|1163.44|1165.94|1163.44|1165.94|1163.44|0
1655360050000|2022-06-16 06:14:10|1166.05|1163.55|1166.17|1163.67|1166.17|1163.67|1165.95|1163.45|0
1655360060000|2022-06-16 06:14:20|1166.06|1163.56|1166.16|1163.66|1166.17|1163.67|1166.05|1163.55|0
1655360070000|2022-06-16 06:14:30|1165.94|1163.44|1165.94|1163.44|1165.94|1163.44|1165.94|1163.44|0
1655360090000|2022-06-16 06:14:50|1165.93|1163.43|1165.71|1163.21|1165.93|1163.43|1165.7|1163.2|0
1655360100000|2022-06-16 06:15:00|1165.7|1163.2|1165.94|1163.44|1165.94|1163.44|1165.48|1162.98|0
1655360120000|2022-06-16 06:15:20|1166.17|1163.67|1166.17|1163.67|1166.17|1163.67|1166.17|1163.67|0
1655360150000|2022-06-16 06:15:50|1166.16|1163.66|1166.16|1163.66|1166.16|1163.66|1165.94|1163.44|0
1655360160000|2022-06-16 06:16:00|1166.17|1163.67|1166.16|1163.66|1166.17|1163.67|1166.16|1163.66|0
1655360210000|2022-06-16 06:16:50|1166.48|1163.98|1166.48|1163.98|1166.48|1163.98|1166.48|1163.98|0
1655360220000|2022-06-16 06:17:00|1166.8|1164.3|1166.57|1164.07|1166.8|1164.3|1166.57|1164.07|0
1655360230000|2022-06-16 06:17:10|1166.58|1164.08|1166.35|1163.85|1166.58|1164.08|1166.35|1163.85|0
1655360240000|2022-06-16 06:17:20|1166.58|1164.08|1166.35|1163.85|1166.58|1164.08|1166.35|1163.85|0
1655360250000|2022-06-16 06:17:30|1166.13|1163.63|1166.12|1163.62|1166.13|1163.63|1166.12|1163.62|0
1655360260000|2022-06-16 06:17:40|1166.13|1163.63|1166.13|1163.63|1166.13|1163.63|1166.13|1163.63|0
1655360270000|2022-06-16 06:17:50|1166.12|1163.62|1165.9|1163.4|1166.13|1163.63|1165.9|1163.4|0
1655360280000|2022-06-16 06:18:00|1165.89|1163.39|1165.89|1163.39|1165.89|1163.39|1165.89|1163.39|0
1655360290000|2022-06-16 06:18:10|1165.9|1163.4|1165.66|1163.16|1165.9|1163.4|1165.66|1163.16|0
1655360300000|2022-06-16 06:18:20|1165.67|1163.17|1165.21|1162.71|1165.67|1163.17|1165.21|1162.71|0
1655360310000|2022-06-16 06:18:30|1165.33|1162.83|1165.44|1162.94|1165.44|1162.94|1165.21|1162.71|0
1655360320000|2022-06-16 06:18:40|1165.45|1162.95|1165.44|1162.94|1165.45|1162.95|1165.44|1162.94|0
1655360330000|2022-06-16 06:18:50|1165.45|1162.95|1165.67|1163.17|1165.68|1163.18|1165.45|1162.95|0
1655360340000|2022-06-16 06:19:00|1165.45|1162.95|1165.22|1162.72|1165.45|1162.95|1165.22|1162.72|0
1655360350000|2022-06-16 06:19:10|1165.21|1162.71|1165.22|1162.72|1165.33|1162.83|1165.21|1162.71|0
1655360360000|2022-06-16 06:19:20|1165.44|1162.94|1165.22|1162.72|1165.44|1162.94|1165.22|1162.72|0
1655360370000|2022-06-16 06:19:30|1165.21|1162.71|1164.87|1162.37|1165.22|1162.72|1164.76|1162.26|0
1655360380000|2022-06-16 06:19:40|1164.88|1162.38|1164.99|1162.49|1164.99|1162.49|1164.88|1162.38|0
1655360390000|2022-06-16 06:19:50|1165.21|1162.71|1164.99|1162.49|1165.22|1162.72|1164.99|1162.49|0
1655360400000|2022-06-16 06:20:00|1165.1|1162.6|1164.99|1162.49|1165.22|1162.72|1164.99|1162.49|0
1655360410000|2022-06-16 06:20:10|1165.43|1162.93|1165.45|1162.95|1165.45|1162.95|1165.43|1162.93|0
1655360420000|2022-06-16 06:20:20|1165.23|1162.73|1165.22|1162.72|1165.45|1162.95|1165.22|1162.72|0
1655360430000|2022-06-16 06:20:30|1165|1162.5|1165|1162.5|1165|1162.5|1165|1162.5|0
1655360440000|2022-06-16 06:20:40|1165.22|1162.72|1164.99|1162.49|1165.22|1162.72|1164.99|1162.49|0
1655360450000|2022-06-16 06:20:50|1164.88|1162.38|1164.99|1162.49|1164.99|1162.49|1164.88|1162.38|0
1655360460000|2022-06-16 06:21:00|1165|1162.5|1164.99|1162.49|1165|1162.5|1164.99|1162.49|0
1655360470000|2022-06-16 06:21:10|1164.88|1162.38|1164.77|1162.27|1164.99|1162.49|1164.54|1162.04|0
1655360490000|2022-06-16 06:21:30|1164.88|1162.38|1164.76|1162.26|1164.88|1162.38|1164.76|1162.26|0
1655360500000|2022-06-16 06:21:40|1164.77|1162.27|1164.77|1162.27|1164.77|1162.27|1164.77|1162.27|0
1655360510000|2022-06-16 06:21:50|1164.99|1162.49|1164.99|1162.49|1164.99|1162.49|1164.99|1162.49|0
1655360530000|2022-06-16 06:22:10|1164.88|1162.38|1164.88|1162.38|1164.99|1162.49|1164.76|1162.26|0
1655360540000|2022-06-16 06:22:20|1164.76|1162.26|1164.76|1162.26|1164.88|1162.38|1164.76|1162.26|0
1655360580000|2022-06-16 06:23:00|1164.77|1162.27|1164.77|1162.27|1164.77|1162.27|1164.76|1162.26|0
1655360590000|2022-06-16 06:23:10|1164.76|1162.26|1164.65|1162.15|1164.76|1162.26|1164.65|1162.15|0
1655360600000|2022-06-16 06:23:20|1164.76|1162.26|1164.76|1162.26|1164.76|1162.26|1164.65|1162.15|0
1655360620000|2022-06-16 06:23:40|1164.54|1162.04|1164.54|1162.04|1164.54|1162.04|1164.54|1162.04|0
1655360660000|2022-06-16 06:24:20|1164.53|1162.03|1164.54|1162.04|1164.54|1162.04|1164.31|1161.81|0
1655360670000|2022-06-16 06:24:30|1164.76|1162.26|1164.54|1162.04|1164.76|1162.26|1164.54|1162.04|0
1655360680000|2022-06-16 06:24:40|1164.76|1162.26|1164.76|1162.26|1164.77|1162.27|1164.65|1162.15|0
1655360690000|2022-06-16 06:24:50|1164.65|1162.15|1164.54|1162.04|1164.65|1162.15|1164.54|1162.04|0
1655360700000|2022-06-16 06:25:00|1164.76|1162.26|1164.77|1162.27|1164.77|1162.27|1164.76|1162.26|0
1655360720000|2022-06-16 06:25:20|1164.89|1162.39|1164.89|1162.39|1165|1162.5|1164.77|1162.27|0
1655360730000|2022-06-16 06:25:30|1164.77|1162.27|1165|1162.5|1165|1162.5|1164.77|1162.27|0
1655360740000|2022-06-16 06:25:40|1164.77|1162.27|1164.77|1162.27|1164.77|1162.27|1164.77|1162.27|0
1655360750000|2022-06-16 06:25:50|1165|1162.5|1165|1162.5|1165|1162.5|1165|1162.5|0
1655360760000|2022-06-16 06:26:00|1164.77|1162.27|1164.55|1162.05|1164.77|1162.27|1164.54|1162.04|0
1655360770000|2022-06-16 06:26:10|1164.54|1162.04|1164.54|1162.04|1164.55|1162.05|1164.54|1162.04|0
1655360780000|2022-06-16 06:26:20|1164.55|1162.05|1164.54|1162.04|1164.77|1162.27|1164.54|1162.04|0
1655360790000|2022-06-16 06:26:30|1164.55|1162.05|1164.55|1162.05|1164.55|1162.05|1164.54|1162.04|0
1655360810000|2022-06-16 06:26:50|1164.54|1162.04|1164.54|1162.04|1164.54|1162.04|1164.54|1162.04|0
1655360820000|2022-06-16 06:27:00|1164.32|1161.82|1164.32|1161.82|1164.43|1161.93|1164.32|1161.82|0
1655360830000|2022-06-16 06:27:10|1164.43|1161.93|1164.32|1161.82|1164.43|1161.93|1164.32|1161.82|0
1655360870000|2022-06-16 06:27:50|1164.43|1161.93|1164.43|1161.93|1164.43|1161.93|1164.43|1161.93|0
1655360880000|2022-06-16 06:28:00|1164.54|1162.04|1164.32|1161.82|1164.54|1162.04|1164.32|1161.82|0
1655360910000|2022-06-16 06:28:30|1164.55|1162.05|1164.55|1162.05|1164.55|1162.05|1164.55|1162.05|0
1655360920000|2022-06-16 06:28:40|1164.32|1161.82|1164.55|1162.05|1164.55|1162.05|1164.32|1161.82|0
1655360930000|2022-06-16 06:28:50|1164.54|1162.04|1164.08|1161.58|1164.54|1162.04|1164.08|1161.58|0
1655360950000|2022-06-16 06:29:10|1163.85|1161.35|1163.85|1161.35|1163.85|1161.35|1163.85|1161.35|0
1655360980000|2022-06-16 06:29:40|1163.74|1161.24|1163.85|1161.35|1163.85|1161.35|1163.74|1161.24|0
1655360990000|2022-06-16 06:29:50|1163.63|1161.13|1163.63|1161.13|1163.63|1161.13|1163.62|1161.12|0
1655361000000|2022-06-16 06:30:00|1163.62|1161.12|1163.62|1161.12|1163.63|1161.13|1163.62|1161.12|0
1655361010000|2022-06-16 06:30:10|1163.39|1160.89|1163.39|1160.89|1163.39|1160.89|1163.39|1160.89|0
1655361020000|2022-06-16 06:30:20|1163.38|1160.88|1163.62|1161.12|1163.62|1161.12|1163.38|1160.88|0
1655361030000|2022-06-16 06:30:30|1163.63|1161.13|1163.62|1161.12|1163.63|1161.13|1163.62|1161.12|0
1655361040000|2022-06-16 06:30:40|1163.4|1160.9|1163.4|1160.9|1163.62|1161.12|1163.4|1160.9|0
1655361050000|2022-06-16 06:30:50|1163.39|1160.89|1163.39|1160.89|1163.4|1160.9|1163.39|1160.89|0
1655361070000|2022-06-16 06:31:10|1163.28|1160.78|1163.39|1160.89|1163.39|1160.89|1163.17|1160.67|0
1655361080000|2022-06-16 06:31:20|1163.4|1160.9|1163.39|1160.89|1163.4|1160.9|1163.39|1160.89|0
1655361090000|2022-06-16 06:31:30|1163.17|1160.67|1163.17|1160.67|1163.17|1160.67|1163.17|1160.67|0
1655361100000|2022-06-16 06:31:40|1163.16|1160.66|1162.94|1160.44|1163.16|1160.66|1162.94|1160.44|0
1655361140000|2022-06-16 06:32:20|1162.82|1160.32|1162.71|1160.21|1162.83|1160.33|1162.71|1160.21|0
1655361150000|2022-06-16 06:32:30|1162.7|1160.2|1162.69|1160.19|1162.7|1160.2|1162.47|1159.97|0
1655361160000|2022-06-16 06:32:40|1162.7|1160.2|1162.47|1159.97|1162.7|1160.2|1162.47|1159.97|0
1655361170000|2022-06-16 06:32:50|1162.46|1159.96|1162.24|1159.74|1162.47|1159.97|1162.24|1159.74|0
1655361180000|2022-06-16 06:33:00|1162.23|1159.73|1162.23|1159.73|1162.24|1159.74|1162.23|1159.73|0
1655361190000|2022-06-16 06:33:10|1162.01|1159.51|1161.77|1159.27|1162.01|1159.51|1161.77|1159.27|0
1655361200000|2022-06-16 06:33:20|1161.89|1159.39|1162.01|1159.51|1162.24|1159.74|1161.89|1159.39|0
1655361210000|2022-06-16 06:33:30|1162|1159.5|1162.01|1159.51|1162.01|1159.51|1161.78|1159.28|0
1655361220000|2022-06-16 06:33:40|1161.99|1159.49|1161.54|1159.04|1161.99|1159.49|1161.54|1159.04|0
1655361230000|2022-06-16 06:33:50|1161.65|1159.15|1161.31|1158.81|1161.65|1159.15|1161.3|1158.8|0
1655361240000|2022-06-16 06:34:00|1161.3|1158.8|1161.07|1158.57|1161.53|1159.03|1161.07|1158.57|0
1655361250000|2022-06-16 06:34:10|1161.19|1158.69|1161.08|1158.58|1161.19|1158.69|1161.07|1158.57|0
1655361260000|2022-06-16 06:34:20|1161.19|1158.69|1161.08|1158.58|1161.19|1158.69|1161.08|1158.58|0
1655361270000|2022-06-16 06:34:30|1161.07|1158.57|1160.84|1158.34|1161.07|1158.57|1160.84|1158.34|0
1655361280000|2022-06-16 06:34:40|1160.85|1158.35|1161.31|1158.81|1161.31|1158.81|1160.85|1158.35|0
1655361290000|2022-06-16 06:34:50|1161.54|1159.04|1161.76|1159.26|1161.77|1159.27|1161.31|1158.81|0
1655361300000|2022-06-16 06:35:00|1161.65|1159.15|1161.87|1159.37|1161.99|1159.49|1161.53|1159.03|0
1655361310000|2022-06-16 06:35:10|1161.99|1159.49|1161.98|1159.48|1161.99|1159.49|1161.76|1159.26|0
1655361320000|2022-06-16 06:35:20|1161.99|1159.49|1161.99|1159.49|1161.99|1159.49|1161.98|1159.48|0
1655361330000|2022-06-16 06:35:30|1161.87|1159.37|1161.98|1159.48|1161.98|1159.48|1161.87|1159.37|0
1655361340000|2022-06-16 06:35:40|1161.87|1159.37|1161.98|1159.48|1161.98|1159.48|1161.76|1159.26|0
1655361350000|2022-06-16 06:35:50|1161.75|1159.25|1161.98|1159.48|1161.98|1159.48|1161.75|1159.25|0
1655361360000|2022-06-16 06:36:00|1162.09|1159.59|1161.98|1159.48|1162.21|1159.71|1161.98|1159.48|0
1655361370000|2022-06-16 06:36:10|1161.97|1159.47|1161.97|1159.47|1161.97|1159.47|1161.97|1159.47|0
1655361380000|2022-06-16 06:36:20|1161.98|1159.48|1161.97|1159.47|1162.21|1159.71|1161.97|1159.47|0
1655361390000|2022-06-16 06:36:30|1162.09|1159.59|1162.2|1159.7|1162.2|1159.7|1162.09|1159.59|0
1655361400000|2022-06-16 06:36:40|1162.09|1159.59|1161.85|1159.35|1162.09|1159.59|1161.85|1159.35|0
1655361410000|2022-06-16 06:36:50|1161.74|1159.24|1161.97|1159.47|1161.97|1159.47|1161.74|1159.24|0
1655361420000|2022-06-16 06:37:00|1161.85|1159.35|1161.74|1159.24|1161.85|1159.35|1161.74|1159.24|0
1655361430000|2022-06-16 06:37:10|1161.51|1159.01|1161.29|1158.79|1161.51|1159.01|1161.29|1158.79|0
1655361440000|2022-06-16 06:37:20|1161.51|1159.01|1161.29|1158.79|1161.52|1159.02|1161.29|1158.79|0
1655361450000|2022-06-16 06:37:30|1161.18|1158.68|1161.18|1158.68|1161.18|1158.68|1161.07|1158.57|0
1655361460000|2022-06-16 06:37:40|1161.06|1158.56|1160.95|1158.45|1161.06|1158.56|1160.95|1158.45|0
1655361470000|2022-06-16 06:37:50|1161.06|1158.56|1161.06|1158.56|1161.28|1158.78|1160.83|1158.33|0
1655361480000|2022-06-16 06:38:00|1161.17|1158.67|1161.06|1158.56|1161.29|1158.79|1161.06|1158.56|0
1655361490000|2022-06-16 06:38:10|1161.29|1158.79|1161.29|1158.79|1161.29|1158.79|1161.29|1158.79|0
1655361500000|2022-06-16 06:38:20|1161.3|1158.8|1161.3|1158.8|1161.3|1158.8|1161.3|1158.8|0
1655361510000|2022-06-16 06:38:30|1161.41|1158.91|1161.29|1158.79|1161.52|1159.02|1161.29|1158.79|0
1655361520000|2022-06-16 06:38:40|1161.4|1158.9|1161.29|1158.79|1161.52|1159.02|1161.29|1158.79|0
1655361560000|2022-06-16 06:39:20|1161.51|1159.01|1161.29|1158.79|1161.52|1159.02|1161.29|1158.79|0
1655361580000|2022-06-16 06:39:40|1161.07|1158.57|1161.29|1158.79|1161.29|1158.79|1161.07|1158.57|0
1655361590000|2022-06-16 06:39:50|1161.18|1158.68|1161.06|1158.56|1161.18|1158.68|1161.06|1158.56|0
1655361600000|2022-06-16 06:40:00|1161.05|1158.55|1160.83|1158.33|1161.05|1158.55|1160.82|1158.32|0
1655361610000|2022-06-16 06:40:10|1160.71|1158.21|1160.37|1157.87|1160.71|1158.21|1160.37|1157.87|0
1655361620000|2022-06-16 06:40:20|1160.15|1157.65|1160.14|1157.64|1160.15|1157.65|1160.14|1157.64|0
1655361630000|2022-06-16 06:40:30|1160.15|1157.65|1160.37|1157.87|1160.38|1157.88|1160.15|1157.65|0
1655361640000|2022-06-16 06:40:40|1160.38|1157.88|1160.38|1157.88|1160.38|1157.88|1160.15|1157.65|0
1655361650000|2022-06-16 06:40:50|1160.37|1157.87|1160.38|1157.88|1160.38|1157.88|1160.37|1157.87|0
1655361660000|2022-06-16 06:41:00|1160.37|1157.87|1160.14|1157.64|1160.37|1157.87|1160.14|1157.64|0
1655361670000|2022-06-16 06:41:10|1160.15|1157.65|1159.91|1157.41|1160.15|1157.65|1159.91|1157.41|0
1655361680000|2022-06-16 06:41:20|1159.68|1157.18|1159.68|1157.18|1159.69|1157.19|1159.68|1157.18|0
1655361690000|2022-06-16 06:41:30|1159.9|1157.4|1159.68|1157.18|1159.91|1157.41|1159.67|1157.17|0
1655361700000|2022-06-16 06:41:40|1159.79|1157.29|1159.68|1157.18|1159.79|1157.29|1159.68|1157.18|0
1655361710000|2022-06-16 06:41:50|1159.67|1157.17|1159.45|1156.95|1159.67|1157.17|1159.45|1156.95|0
1655361720000|2022-06-16 06:42:00|1159.46|1156.96|1159.68|1157.18|1159.68|1157.18|1159.46|1156.96|0
1655361730000|2022-06-16 06:42:10|1159.57|1157.07|1159.45|1156.95|1159.57|1157.07|1159.45|1156.95|0
1655361740000|2022-06-16 06:42:20|1159.32|1156.82|1159.78|1157.28|1159.78|1157.28|1159.32|1156.82|0
1655361750000|2022-06-16 06:42:30|1159.79|1157.29|1160.01|1157.51|1160.01|1157.51|1159.79|1157.29|0
1655361760000|2022-06-16 06:42:40|1160.02|1157.52|1160.02|1157.52|1160.02|1157.52|1160.02|1157.52|0
1655361770000|2022-06-16 06:42:50|1159.91|1157.41|1160.03|1157.53|1160.03|1157.53|1159.91|1157.41|0
1655361780000|2022-06-16 06:43:00|1160.02|1157.52|1160.03|1157.53|1160.03|1157.53|1160.02|1157.52|0
1655361790000|2022-06-16 06:43:10|1160.02|1157.52|1160.25|1157.75|1160.25|1157.75|1160.02|1157.52|0
1655361800000|2022-06-16 06:43:20|1160.24|1157.74|1160.01|1157.51|1160.24|1157.74|1160.01|1157.51|0
1655361810000|2022-06-16 06:43:30|1160.02|1157.52|1160.24|1157.74|1160.24|1157.74|1160.02|1157.52|0
1655361820000|2022-06-16 06:43:40|1160.13|1157.63|1160.24|1157.74|1160.24|1157.74|1160.01|1157.51|0
1655361830000|2022-06-16 06:43:50|1160.01|1157.51|1160|1157.5|1160.01|1157.51|1159.89|1157.39|0
1655361840000|2022-06-16 06:44:00|1159.78|1157.28|1159.55|1157.05|1159.78|1157.28|1159.55|1157.05|0
1655361850000|2022-06-16 06:44:10|1159.66|1157.16|1160|1157.5|1160|1157.5|1159.66|1157.16|0
1655361860000|2022-06-16 06:44:20|1159.77|1157.27|1160|1157.5|1160|1157.5|1159.77|1157.27|0
1655361870000|2022-06-16 06:44:30|1159.89|1157.39|1160.23|1157.73|1160.23|1157.73|1159.88|1157.38|0
1655361880000|2022-06-16 06:44:40|1160.35|1157.85|1160.47|1157.97|1160.47|1157.97|1160.35|1157.85|0
1655361890000|2022-06-16 06:44:50|1160.48|1157.98|1160.48|1157.98|1160.48|1157.98|1160.47|1157.97|0
1655361900000|2022-06-16 06:45:00|1160.47|1157.97|1160.48|1157.98|1160.48|1157.98|1160.47|1157.97|0
1655361910000|2022-06-16 06:45:10|1160.49|1157.99|1160.82|1158.32|1160.94|1158.44|1160.49|1157.99|0
1655361920000|2022-06-16 06:45:20|1160.71|1158.21|1160.94|1158.44|1160.94|1158.44|1160.71|1158.21|0
1655361930000|2022-06-16 06:45:30|1160.83|1158.33|1160.71|1158.21|1160.94|1158.44|1160.71|1158.21|0
1655361940000|2022-06-16 06:45:40|1160.72|1158.22|1160.82|1158.32|1160.94|1158.44|1160.71|1158.21|0
1655361950000|2022-06-16 06:45:50|1160.94|1158.44|1160.94|1158.44|1160.94|1158.44|1160.94|1158.44|0
1655361960000|2022-06-16 06:46:00|1161.17|1158.67|1161.17|1158.67|1161.17|1158.67|1161.17|1158.67|0
1655361970000|2022-06-16 06:46:10|1161.18|1158.68|1161.17|1158.67|1161.18|1158.68|1161.17|1158.67|0
1655361990000|2022-06-16 06:46:30|1161.39|1158.89|1161.17|1158.67|1161.39|1158.89|1161.17|1158.67|0
1655362000000|2022-06-16 06:46:40|1161.39|1158.89|1161.63|1159.13|1161.63|1159.13|1161.39|1158.89|0
1655362010000|2022-06-16 06:46:50|1161.62|1159.12|1161.85|1159.35|1161.85|1159.35|1161.62|1159.12|0
1655362020000|2022-06-16 06:47:00|1161.74|1159.24|1161.62|1159.12|1161.85|1159.35|1161.61|1159.11|0
1655362030000|2022-06-16 06:47:10|1161.84|1159.34|1161.61|1159.11|1161.84|1159.34|1161.61|1159.11|0
1655362040000|2022-06-16 06:47:20|1161.84|1159.34|1161.83|1159.33|1161.95|1159.45|1161.72|1159.22|0
1655362050000|2022-06-16 06:47:30|1161.61|1159.11|1161.6|1159.1|1161.83|1159.33|1161.6|1159.1|0
1655362060000|2022-06-16 06:47:40|1161.61|1159.11|1161.61|1159.11|1161.61|1159.11|1161.6|1159.1|0
1655362070000|2022-06-16 06:47:50|1161.6|1159.1|1161.83|1159.33|1161.84|1159.34|1161.6|1159.1|0
1655362080000|2022-06-16 06:48:00|1161.6|1159.1|1161.83|1159.33|1161.83|1159.33|1161.6|1159.1|0
1655362090000|2022-06-16 06:48:10|1161.82|1159.32|1161.6|1159.1|1161.82|1159.32|1161.6|1159.1|0
1655362100000|2022-06-16 06:48:20|1161.71|1159.21|1161.71|1159.21|1161.72|1159.22|1161.6|1159.1|0
1655362110000|2022-06-16 06:48:30|1161.83|1159.33|1162.05|1159.55|1162.05|1159.55|1161.83|1159.33|0
1655362120000|2022-06-16 06:48:40|1162.06|1159.56|1162.06|1159.56|1162.06|1159.56|1162.06|1159.56|0
1655362140000|2022-06-16 06:49:00|1161.84|1159.34|1162.06|1159.56|1162.06|1159.56|1161.83|1159.33|0
1655362200000|2022-06-16 06:50:00|1161.84|1159.34|1161.83|1159.33|1162.06|1159.56|1161.83|1159.33|0
1655362210000|2022-06-16 06:50:10|1161.84|1159.34|1161.83|1159.33|1161.84|1159.34|1161.83|1159.33|0
1655362230000|2022-06-16 06:50:30|1162.06|1159.56|1162.06|1159.56|1162.06|1159.56|1162.06|1159.56|0
1655362240000|2022-06-16 06:50:40|1162.05|1159.55|1162.06|1159.56|1162.06|1159.56|1162.05|1159.55|0
1655362250000|2022-06-16 06:50:50|1161.83|1159.33|1161.83|1159.33|1161.83|1159.33|1161.83|1159.33|0
1655362280000|2022-06-16 06:51:20|1161.82|1159.32|1161.37|1158.87|1161.82|1159.32|1161.37|1158.87|0
1655362290000|2022-06-16 06:51:30|1161.48|1158.98|1161.37|1158.87|1161.49|1158.99|1161.37|1158.87|0
1655362300000|2022-06-16 06:51:40|1161.48|1158.98|1161.61|1159.11|1161.61|1159.11|1161.37|1158.87|0
1655362310000|2022-06-16 06:51:50|1161.6|1159.1|1161.61|1159.11|1161.61|1159.11|1161.6|1159.1|0
1655362320000|2022-06-16 06:52:00|1161.6|1159.1|1161.84|1159.34|1161.84|1159.34|1161.6|1159.1|0
1655362330000|2022-06-16 06:52:10|1161.61|1159.11|1161.84|1159.34|1161.84|1159.34|1161.61|1159.11|0
1655362340000|2022-06-16 06:52:20|1162.06|1159.56|1162.06|1159.56|1162.07|1159.57|1162.06|1159.56|0
1655362350000|2022-06-16 06:52:30|1162.07|1159.57|1162.29|1159.79|1162.29|1159.79|1162.07|1159.57|0
1655362360000|2022-06-16 06:52:40|1162.06|1159.56|1162.07|1159.57|1162.07|1159.57|1162.06|1159.56|0
1655362370000|2022-06-16 06:52:50|1162.06|1159.56|1162.06|1159.56|1162.07|1159.57|1162.06|1159.56|0
1655362380000|2022-06-16 06:53:00|1162.29|1159.79|1162.3|1159.8|1162.3|1159.8|1162.29|1159.79|0
1655362390000|2022-06-16 06:53:10|1162.29|1159.79|1162.3|1159.8|1162.3|1159.8|1162.29|1159.79|0
1655362400000|2022-06-16 06:53:20|1162.29|1159.79|1162.29|1159.79|1162.41|1159.91|1162.29|1159.79|0
1655362410000|2022-06-16 06:53:30|1162.41|1159.91|1162.29|1159.79|1162.52|1160.02|1162.29|1159.79|0
1655362420000|2022-06-16 06:53:40|1162.07|1159.57|1162.06|1159.56|1162.07|1159.57|1162.06|1159.56|0
1655362430000|2022-06-16 06:53:50|1162.07|1159.57|1162.06|1159.56|1162.07|1159.57|1162.06|1159.56|0
1655362440000|2022-06-16 06:54:00|1161.84|1159.34|1161.84|1159.34|1161.84|1159.34|1161.84|1159.34|0
1655362450000|2022-06-16 06:54:10|1161.83|1159.33|1161.83|1159.33|1161.83|1159.33|1161.83|1159.33|0
1655362470000|2022-06-16 06:54:30|1161.6|1159.1|1161.83|1159.33|1161.83|1159.33|1161.6|1159.1|0
1655362480000|2022-06-16 06:54:40|1161.94|1159.44|1161.83|1159.33|1162.05|1159.55|1161.83|1159.33|0
1655362490000|2022-06-16 06:54:50|1161.82|1159.32|1161.82|1159.32|1161.83|1159.33|1161.6|1159.1|0
1655362500000|2022-06-16 06:55:00|1161.83|1159.33|1161.83|1159.33|1161.83|1159.33|1161.83|1159.33|0
1655362510000|2022-06-16 06:55:10|1161.84|1159.34|1162.05|1159.55|1162.06|1159.56|1161.84|1159.34|0
1655362520000|2022-06-16 06:55:20|1161.94|1159.44|1161.83|1159.33|1161.94|1159.44|1161.83|1159.33|0
1655362530000|2022-06-16 06:55:30|1161.82|1159.32|1161.83|1159.33|1161.83|1159.33|1161.82|1159.32|0
1655362540000|2022-06-16 06:55:40|1162.05|1159.55|1161.83|1159.33|1162.05|1159.55|1161.83|1159.33|0
1655362550000|2022-06-16 06:55:50|1161.82|1159.32|1161.6|1159.1|1161.83|1159.33|1161.6|1159.1|0
1655362570000|2022-06-16 06:56:10|1161.37|1158.87|1161.37|1158.87|1161.37|1158.87|1161.37|1158.87|0
1655362580000|2022-06-16 06:56:20|1161.49|1158.99|1161.6|1159.1|1161.6|1159.1|1161.48|1158.98|0
1655362590000|2022-06-16 06:56:30|1161.48|1158.98|1161.6|1159.1|1161.6|1159.1|1161.48|1158.98|0
1655362600000|2022-06-16 06:56:40|1161.83|1159.33|1161.83|1159.33|1161.83|1159.33|1161.6|1159.1|0
1655362610000|2022-06-16 06:56:50|1161.6|1159.1|1161.6|1159.1|1161.6|1159.1|1161.6|1159.1|0
1655362630000|2022-06-16 06:57:10|1161.37|1158.87|1161.15|1158.65|1161.37|1158.87|1161.15|1158.65|0
1655362640000|2022-06-16 06:57:20|1161.37|1158.87|1161.15|1158.65|1161.37|1158.87|1161.15|1158.65|0
1655362650000|2022-06-16 06:57:30|1161.14|1158.64|1161.14|1158.64|1161.37|1158.87|1161.14|1158.64|0
1655362660000|2022-06-16 06:57:40|1161.15|1158.65|1161.26|1158.76|1161.26|1158.76|1161.14|1158.64|0
1655362670000|2022-06-16 06:57:50|1161.15|1158.65|1161.15|1158.65|1161.37|1158.87|1161.14|1158.64|0
1655362680000|2022-06-16 06:58:00|1161.14|1158.64|1161.14|1158.64|1161.14|1158.64|1160.92|1158.42|0
1655362690000|2022-06-16 06:58:10|1161.15|1158.65|1161.15|1158.65|1161.15|1158.65|1161.14|1158.64|0
1655362700000|2022-06-16 06:58:20|1161.14|1158.64|1160.92|1158.42|1161.15|1158.65|1160.92|1158.42|0
1655362740000|2022-06-16 06:59:00|1161.14|1158.64|1160.92|1158.42|1161.14|1158.64|1160.92|1158.42|0
1655362750000|2022-06-16 06:59:10|1160.91|1158.41|1160.92|1158.42|1160.92|1158.42|1160.91|1158.41|0
1655362760000|2022-06-16 06:59:20|1160.91|1158.41|1161.14|1158.64|1161.15|1158.65|1160.91|1158.41|0
1655362770000|2022-06-16 06:59:30|1161.15|1158.65|1161.6|1159.1|1161.6|1159.1|1161.14|1158.64|0
1655362780000|2022-06-16 06:59:40|1161.61|1159.11|1161.6|1159.1|1161.83|1159.33|1161.6|1159.1|0
1655362790000|2022-06-16 06:59:50|1161.38|1158.88|1161.38|1158.88|1161.6|1159.1|1161.38|1158.88|0
1655362800000|2022-06-16 07:00:00|1161.37|1158.87|1160.47|1157.97|1161.37|1158.87|1160.35|1157.85|0
1655362810000|2022-06-16 07:00:10|1160.25|1157.75|1160.25|1157.75|1160.25|1157.75|1160.02|1157.52|0
1655362820000|2022-06-16 07:00:20|1160.02|1157.52|1159.57|1157.07|1160.13|1157.63|1159.34|1156.84|0
1655362830000|2022-06-16 07:00:30|1159.46|1156.96|1159.35|1156.85|1159.58|1157.08|1159.12|1156.62|0
1655362840000|2022-06-16 07:00:40|1159.57|1157.07|1159.13|1156.63|1159.58|1157.08|1159.13|1156.63|0
1655362850000|2022-06-16 07:00:50|1159.24|1156.74|1159.35|1156.85|1159.35|1156.85|1159.12|1156.62|0
1655362860000|2022-06-16 07:01:00|1159.36|1156.86|1163.03|1160.53|1163.03|1160.53|1159.36|1156.86|0
1655362870000|2022-06-16 07:01:10|1162.8|1160.3|1162.8|1160.3|1163.26|1160.76|1162.8|1160.3|0
1655362880000|2022-06-16 07:01:20|1163.03|1160.53|1163.48|1160.98|1163.48|1160.98|1163.03|1160.53|0
1655362890000|2022-06-16 07:01:30|1163.7|1161.2|1163.7|1161.2|1163.71|1161.21|1163.48|1160.98|0
1655362900000|2022-06-16 07:01:40|1163.59|1161.09|1163.94|1161.44|1163.94|1161.44|1163.25|1160.75|0
1655362910000|2022-06-16 07:01:50|1163.72|1161.22|1163.71|1161.21|1163.94|1161.44|1163.71|1161.21|0
1655362920000|2022-06-16 07:02:00|1163.72|1161.22|1164.17|1161.67|1164.17|1161.67|1163.72|1161.22|0
1655362930000|2022-06-16 07:02:10|1163.95|1161.45|1163.95|1161.45|1163.95|1161.45|1163.49|1160.99|0
1655362940000|2022-06-16 07:02:20|1163.72|1161.22|1163.95|1161.45|1164.18|1161.68|1163.72|1161.22|0
1655362950000|2022-06-16 07:02:30|1164.06|1161.56|1163.95|1161.45|1164.17|1161.67|1163.84|1161.34|0
1655362960000|2022-06-16 07:02:40|1163.73|1161.23|1163.95|1161.45|1163.95|1161.45|1163.73|1161.23|0
1655362970000|2022-06-16 07:02:50|1163.84|1161.34|1164.18|1161.68|1164.19|1161.69|1163.73|1161.23|0
1655362980000|2022-06-16 07:03:00|1163.96|1161.46|1163.15|1160.65|1163.96|1161.46|1163.04|1160.54|0
1655362990000|2022-06-16 07:03:10|1163.27|1160.77|1163.73|1161.23|1163.73|1161.23|1163.04|1160.54|0
1655363000000|2022-06-16 07:03:20|1163.95|1161.45|1163.5|1161|1163.95|1161.45|1163.5|1161|0
1655363010000|2022-06-16 07:03:30|1164.5|1162|1166.5|1164|1166.5|1164|1164.5|1162|0
1655363020000|2022-06-16 07:03:40|1166.38|1163.88|1166.04|1163.54|1166.38|1163.88|1166.04|1163.54|0
1655363030000|2022-06-16 07:03:50|1166.15|1163.65|1166.05|1163.55|1166.27|1163.77|1166.04|1163.54|0
1655363040000|2022-06-16 07:04:00|1166.04|1163.54|1166.69|1164.19|1166.69|1164.19|1166.04|1163.54|0
1655363050000|2022-06-16 07:04:10|1166.7|1164.2|1166.47|1163.97|1166.7|1164.2|1166.47|1163.97|0
1655363060000|2022-06-16 07:04:20|1166.69|1164.19|1166.82|1164.32|1167.04|1164.54|1166.69|1164.19|0
1655363070000|2022-06-16 07:04:30|1166.81|1164.31|1168.05|1165.55|1168.05|1165.55|1166.81|1164.31|0
1655363080000|2022-06-16 07:04:40|1168.27|1165.77|1168.04|1165.54|1168.28|1165.78|1168.04|1165.54|0
1655363090000|2022-06-16 07:04:50|1168.27|1165.77|1168.04|1165.54|1168.5|1166|1168.04|1165.54|0
1655363100000|2022-06-16 07:05:00|1168.27|1165.77|1168.82|1166.32|1168.82|1166.32|1168.04|1165.54|0
1655363110000|2022-06-16 07:05:10|1168.37|1165.87|1168.37|1165.87|1168.6|1166.1|1168.37|1165.87|0
1655363120000|2022-06-16 07:05:20|1168.36|1165.86|1168.14|1165.64|1168.37|1165.87|1168.14|1165.64|0
1655363130000|2022-06-16 07:05:30|1168.15|1165.65|1168.6|1166.1|1168.6|1166.1|1168.15|1165.65|0
1655363140000|2022-06-16 07:05:40|1168.49|1165.99|1168.37|1165.87|1168.49|1165.99|1168.14|1165.64|0
1655363150000|2022-06-16 07:05:50|1168.59|1166.09|1168.14|1165.64|1168.59|1166.09|1168.14|1165.64|0
1655363160000|2022-06-16 07:06:00|1168.36|1165.86|1168.15|1165.65|1168.37|1165.87|1167.91|1165.41|0
1655363170000|2022-06-16 07:06:10|1168.37|1165.87|1168.38|1165.88|1168.38|1165.88|1168.15|1165.65|0
1655363180000|2022-06-16 07:06:20|1168.6|1166.1|1170|1169.5|1170.1|1169.6|1168.37|1165.87|0
1655363190000|2022-06-16 07:06:30|1170.05|1169.55|1169.4|1168.9|1170.1|1169.6|1169.3|1168.8|0
1655363200000|2022-06-16 07:06:40|1169.35|1168.85|1169.4|1168.9|1169.55|1169.05|1169.3|1168.8|0
1655363210000|2022-06-16 07:06:50|1169.5|1169|1169.5|1169|1169.5|1169|1169.35|1168.85|0
1655363220000|2022-06-16 07:07:00|1169.45|1168.95|1169|1168.5|1169.5|1169|1169|1168.5|0
1655363230000|2022-06-16 07:07:10|1168.9|1168.4|1168.8|1168.3|1169|1168.5|1168.6|1168.1|0
1655363240000|2022-06-16 07:07:20|1168.9|1168.4|1169.1|1168.6|1169.2|1168.7|1168.9|1168.4|0
1655363250000|2022-06-16 07:07:30|1169.05|1168.55|1169.2|1168.7|1169.2|1168.7|1169.05|1168.55|0
1655363260000|2022-06-16 07:07:40|1169.15|1168.65|1169.7|1169.2|1169.7|1169.2|1169.1|1168.6|0
1655363270000|2022-06-16 07:07:50|1169.65|1169.15|1169.5|1169|1169.8|1169.3|1169.5|1169|0
1655363280000|2022-06-16 07:08:00|1169.45|1168.95|1169.6|1169.1|1169.6|1169.1|1169.3|1168.8|0
1655363290000|2022-06-16 07:08:10|1169.55|1169.05|1169.5|1169|1169.7|1169.2|1169.5|1169|0
1655363300000|2022-06-16 07:08:20|1169.55|1169.05|1169.7|1169.2|1169.7|1169.2|1169.3|1168.8|0
1655363310000|2022-06-16 07:08:30|1169.75|1169.25|1169.6|1169.1|1169.75|1169.25|1169.6|1169.1|0
1655363320000|2022-06-16 07:08:40|1169.55|1169.05|1169.5|1169|1169.6|1169.1|1169.5|1169|0
1655363330000|2022-06-16 07:08:50|1169.55|1169.05|1170|1169.5|1170.1|1169.6|1169.5|1169|0
1655363340000|2022-06-16 07:09:00|1169.9|1169.4|1170.1|1169.6|1170.15|1169.65|1169.9|1169.4|0
1655363350000|2022-06-16 07:09:10|1170.2|1169.7|1169.7|1169.2|1170.2|1169.7|1169.7|1169.2|0
1655363360000|2022-06-16 07:09:20|1169.75|1169.25|1169.7|1169.2|1169.9|1169.4|1169.7|1169.2|0
1655363370000|2022-06-16 07:09:30|1169.6|1169.1|1169.6|1169.1|1169.6|1169.1|1169.4|1168.9|0
1655363380000|2022-06-16 07:09:40|1169.55|1169.05|1170.1|1169.6|1170.1|1169.6|1169.55|1169.05|0
1655363390000|2022-06-16 07:09:50|1170.15|1169.65|1170.5|1170|1170.5|1170|1170.1|1169.6|0
1655363400000|2022-06-16 07:10:00|1170.55|1170.05|1170.9|1170.4|1171.1|1170.6|1170.55|1170.05|0
1655363410000|2022-06-16 07:10:10|1170.95|1170.45|1170.4|1169.9|1171|1170.5|1170.4|1169.9|0
1655363420000|2022-06-16 07:10:20|1170.3|1169.8|1170.3|1169.8|1170.5|1170|1170.3|1169.8|0
1655363430000|2022-06-16 07:10:30|1170.2|1169.7|1169.8|1169.3|1170.2|1169.7|1169.45|1168.95|0
1655363440000|2022-06-16 07:10:40|1169.9|1169.4|1170.05|1169.55|1170.2|1169.7|1169.9|1169.4|0
1655363450000|2022-06-16 07:10:50|1170|1169.5|1169.9|1169.4|1170.1|1169.6|1169.8|1169.3|0
1655363460000|2022-06-16 07:11:00|1169.95|1169.45|1169.5|1169|1170|1169.5|1169.45|1168.95|0
1655363470000|2022-06-16 07:11:10|1169.7|1169.2|1170.1|1169.6|1170.1|1169.6|1169.35|1168.85|0
1655363480000|2022-06-16 07:11:20|1170.2|1169.7|1170.2|1169.7|1170.4|1169.9|1170|1169.5|0
1655363490000|2022-06-16 07:11:30|1170.3|1169.8|1170.4|1169.9|1170.5|1170|1170.2|1169.7|0
1655363500000|2022-06-16 07:11:40|1170.45|1169.95|1170.3|1169.8|1170.5|1170|1170.2|1169.7|0
1655363510000|2022-06-16 07:11:50|1170.25|1169.75|1169.7|1169.2|1170.3|1169.8|1169.6|1169.1|0
1655363520000|2022-06-16 07:12:00|1169.65|1169.15|1169.7|1169.2|1169.8|1169.3|1169.6|1169.1|0
1655363530000|2022-06-16 07:12:10|1169.65|1169.15|1168.6|1168.1|1169.65|1169.15|1168.6|1168.1|0
1655363540000|2022-06-16 07:12:20|1168.55|1168.05|1168.2|1167.7|1168.7|1168.2|1168.2|1167.7|0
1655363550000|2022-06-16 07:12:30|1168.25|1167.75|1168.75|1168.25|1168.75|1168.25|1168.1|1167.6|0
1655363560000|2022-06-16 07:12:40|1168.8|1168.3|1169.2|1168.7|1169.2|1168.7|1168.8|1168.3|0
1655363570000|2022-06-16 07:12:50|1169.3|1168.8|1169.2|1168.7|1169.6|1169.1|1168.8|1168.3|0
1655363580000|2022-06-16 07:13:00|1169.1|1168.6|1168.9|1168.4|1169.3|1168.8|1168.8|1168.3|0
1655363590000|2022-06-16 07:13:10|1169|1168.5|1168.4|1167.9|1169|1168.5|1168.4|1167.9|0
1655363600000|2022-06-16 07:13:20|1168.45|1167.95|1168.7|1168.2|1168.7|1168.2|1168.4|1167.9|0
1655363610000|2022-06-16 07:13:30|1168.6|1168.1|1168.2|1167.7|1168.8|1168.3|1168.2|1167.7|0
1655363620000|2022-06-16 07:13:40|1168.15|1167.65|1168.6|1168.1|1168.8|1168.3|1168.1|1167.6|0
1655363630000|2022-06-16 07:13:50|1168.65|1168.15|1168.8|1168.3|1168.9|1168.4|1168.6|1168.1|0
1655363640000|2022-06-16 07:14:00|1168.9|1168.4|1169|1168.5|1169.2|1168.7|1168.8|1168.3|0
1655363650000|2022-06-16 07:14:10|1169.1|1168.6|1169.4|1168.9|1169.45|1168.95|1169.1|1168.6|0
1655363660000|2022-06-16 07:14:20|1169.35|1168.85|1169|1168.5|1169.4|1168.9|1168.9|1168.4|0
1655363670000|2022-06-16 07:14:30|1169.05|1168.55|1168.9|1168.4|1169.4|1168.9|1168.8|1168.3|0
1655363680000|2022-06-16 07:14:40|1169|1168.5|1168.6|1168.1|1169|1168.5|1168.6|1168.1|0
1655363690000|2022-06-16 07:14:50|1168.55|1168.05|1168.3|1167.8|1168.55|1168.05|1168.3|1167.8|0
1655363700000|2022-06-16 07:15:00|1168.5|1168|1169.2|1168.7|1169.3|1168.8|1168.5|1168|0
1655363710000|2022-06-16 07:15:10|1169.1|1168.6|1168.7|1168.2|1169.1|1168.6|1168.7|1168.2|0
1655363720000|2022-06-16 07:15:20|1168.75|1168.25|1168.4|1167.9|1168.8|1168.3|1168.4|1167.9|0
1655363730000|2022-06-16 07:15:30|1168.35|1167.85|1168.5|1168|1168.5|1168|1168.3|1167.8|0
1655363740000|2022-06-16 07:15:40|1168.55|1168.05|1168.35|1167.85|1168.6|1168.1|1168.3|1167.8|0
1655363750000|2022-06-16 07:15:50|1168.3|1167.8|1168.6|1168.1|1168.6|1168.1|1168.2|1167.7|0
1655363760000|2022-06-16 07:16:00|1168.65|1168.15|1168.6|1168.1|1168.7|1168.2|1168.6|1168.1|0
1655363770000|2022-06-16 07:16:10|1168.55|1168.05|1168.6|1168.1|1168.7|1168.2|1168.5|1168|0
1655363780000|2022-06-16 07:16:20|1168.65|1168.15|1168.3|1167.8|1168.7|1168.2|1168.3|1167.8|0
1655363790000|2022-06-16 07:16:30|1168.25|1167.75|1168.3|1167.8|1168.45|1167.95|1168.2|1167.7|0
1655363800000|2022-06-16 07:16:40|1168.35|1167.85|1168.2|1167.7|1168.35|1167.85|1168.2|1167.7|0
1655363810000|2022-06-16 07:16:50|1168.25|1167.75|1168.1|1167.6|1168.3|1167.8|1168.1|1167.6|0
1655363820000|2022-06-16 07:17:00|1168|1167.5|1167.9|1167.4|1168.05|1167.55|1167.8|1167.3|0
1655363830000|2022-06-16 07:17:10|1167.95|1167.45|1168.2|1167.7|1168.3|1167.8|1167.95|1167.45|0
1655363840000|2022-06-16 07:17:20|1168.15|1167.65|1167.8|1167.3|1168.15|1167.65|1167.8|1167.3|0
1655363850000|2022-06-16 07:17:30|1167.75|1167.25|1168.1|1167.6|1168.2|1167.7|1167.75|1167.25|0
1655363860000|2022-06-16 07:17:40|1168.05|1167.55|1168.85|1168.35|1168.9|1168.4|1168|1167.5|0
1655363870000|2022-06-16 07:17:50|1168.8|1168.3|1169.2|1168.7|1169.2|1168.7|1168.8|1168.3|0
1655363880000|2022-06-16 07:18:00|1169.15|1168.65|1169.45|1168.95|1169.45|1168.95|1169|1168.5|0
1655363890000|2022-06-16 07:18:10|1169.5|1169|1169.7|1169.2|1169.7|1169.2|1169.45|1168.95|0
1655363900000|2022-06-16 07:18:20|1169.6|1169.1|1169.35|1168.85|1169.6|1169.1|1169.15|1168.65|0
1655363910000|2022-06-16 07:18:30|1169.4|1168.9|1169.7|1169.2|1169.7|1169.2|1169.3|1168.8|0
1655363920000|2022-06-16 07:18:40|1169.75|1169.25|1169.7|1169.2|1170.1|1169.6|1169.65|1169.15|0
1655363930000|2022-06-16 07:18:50|1169.65|1169.15|1170.3|1169.8|1170.4|1169.9|1169.55|1169.05|0
1655363940000|2022-06-16 07:19:00|1170.25|1169.75|1170.2|1169.7|1170.3|1169.8|1170.1|1169.6|0
1655363950000|2022-06-16 07:19:10|1170.25|1169.75|1170.3|1169.8|1170.4|1169.9|1170.25|1169.75|0
1655363960000|2022-06-16 07:19:20|1170.2|1169.7|1170.1|1169.6|1170.3|1169.8|1169.9|1169.4|0
1655363970000|2022-06-16 07:19:30|1170.05|1169.55|1170.2|1169.7|1170.3|1169.8|1170|1169.5|0
1655363980000|2022-06-16 07:19:40|1170.15|1169.65|1170.2|1169.7|1170.3|1169.8|1170.1|1169.6|0
1655363990000|2022-06-16 07:19:50|1170.15|1169.65|1169.8|1169.3|1170.2|1169.7|1169.8|1169.3|0
1655364000000|2022-06-16 07:20:00|1169.7|1169.2|1169.7|1169.2|1169.7|1169.2|1169.7|1169.2|0
1655364010000|2022-06-16 07:20:10|1169.65|1169.15|1169.4|1168.9|1169.9|1169.4|1169.4|1168.9|0
1655364020000|2022-06-16 07:20:20|1169.45|1168.95|1169.4|1168.9|1169.6|1169.1|1169.4|1168.9|0
1655364030000|2022-06-16 07:20:30|1169.3|1168.8|1169.3|1168.8|1169.4|1168.9|1169.3|1168.8|0
1655364040000|2022-06-16 07:20:40|1169.4|1168.9|1169.5|1169|1169.5|1169|1169.4|1168.9|0
1655364050000|2022-06-16 07:20:50|1169.55|1169.05|1169.6|1169.1|1169.6|1169.1|1169.5|1169|0
1655364060000|2022-06-16 07:21:00|1169.65|1169.15|1170.15|1169.65|1170.2|1169.7|1169.65|1169.15|0
1655364070000|2022-06-16 07:21:10|1170.1|1169.6|1170|1169.5|1170.2|1169.7|1170|1169.5|0
1655364080000|2022-06-16 07:21:20|1169.95|1169.45|1169.9|1169.4|1170|1169.5|1169.9|1169.4|0
1655364090000|2022-06-16 07:21:30|1169.85|1169.35|1169.8|1169.3|1169.85|1169.35|1169.8|1169.3|0
1655364100000|2022-06-16 07:21:40|1169.85|1169.35|1169.8|1169.3|1169.9|1169.4|1169.75|1169.25|0
1655364110000|2022-06-16 07:21:50|1169.75|1169.25|1169.5|1169|1169.8|1169.3|1169.5|1169|0
1655364120000|2022-06-16 07:22:00|1169.3|1168.8|1169.5|1169|1169.6|1169.1|1169.15|1168.65|0
1655364130000|2022-06-16 07:22:10|1169.45|1168.95|1169.4|1168.9|1169.45|1168.95|1169.3|1168.8|0
1655364140000|2022-06-16 07:22:20|1169.35|1168.85|1169|1168.5|1169.35|1168.85|1169|1168.5|0
1655364150000|2022-06-16 07:22:30|1169.1|1168.6|1167.95|1167.45|1169.1|1168.6|1167.7|1167.2|0
1655364160000|2022-06-16 07:22:40|1167.9|1167.4|1168.1|1167.6|1168.1|1167.6|1167.8|1167.3|0
1655364170000|2022-06-16 07:22:50|1168.05|1167.55|1167.8|1167.3|1168.05|1167.55|1167.4|1166.9|0
1655364180000|2022-06-16 07:23:00|1167.9|1167.4|1167.8|1167.3|1168.1|1167.6|1167.8|1167.3|0
1655364190000|2022-06-16 07:23:10|1167.9|1167.4|1168|1167.5|1168.1|1167.6|1167.9|1167.4|0
1655364200000|2022-06-16 07:23:20|1167.95|1167.45|1168.2|1167.7|1168.3|1167.8|1167.9|1167.4|0
1655364210000|2022-06-16 07:23:30|1168.25|1167.75|1168.15|1167.65|1168.3|1167.8|1168.1|1167.6|0
1655364220000|2022-06-16 07:23:40|1168.1|1167.6|1167.8|1167.3|1168.1|1167.6|1167.8|1167.3|0
1655364230000|2022-06-16 07:23:50|1167.7|1167.2|1168.1|1167.6|1168.1|1167.6|1167.7|1167.2|0
1655364240000|2022-06-16 07:24:00|1168.05|1167.55|1168.2|1167.7|1168.2|1167.7|1168|1167.5|0
1655364250000|2022-06-16 07:24:10|1168.25|1167.75|1168.55|1168.05|1168.6|1168.1|1168.2|1167.7|0
1655364260000|2022-06-16 07:24:20|1168.5|1168|1168.6|1168.1|1168.7|1168.2|1168.5|1168|0
1655364270000|2022-06-16 07:24:30|1168.4|1167.9|1168.3|1167.8|1168.5|1168|1168.3|1167.8|0
1655364280000|2022-06-16 07:24:40|1168.25|1167.75|1168|1167.5|1168.3|1167.8|1168|1167.5|0
1655364290000|2022-06-16 07:24:50|1168.1|1167.6|1168.3|1167.8|1168.3|1167.8|1168.1|1167.6|0
1655364300000|2022-06-16 07:25:00|1168.4|1167.9|1168.5|1168|1168.5|1168|1168.4|1167.9|0
1655364310000|2022-06-16 07:25:10|1168.55|1168.05|1168.5|1168|1168.55|1168.05|1168.4|1167.9|0
1655364320000|2022-06-16 07:25:20|1168.55|1168.05|1168.85|1168.35|1168.9|1168.4|1168.5|1168|0
1655364330000|2022-06-16 07:25:30|1168.9|1168.4|1169.3|1168.8|1169.4|1168.9|1168.85|1168.35|0
1655364340000|2022-06-16 07:25:40|1169.35|1168.85|1169.4|1168.9|1169.4|1168.9|1169.3|1168.8|0
1655364350000|2022-06-16 07:25:50|1169.35|1168.85|1169.3|1168.8|1169.4|1168.9|1169.2|1168.7|0
1655364360000|2022-06-16 07:26:00|1169.35|1168.85|1169.4|1168.9|1169.4|1168.9|1169.3|1168.8|0
1655364370000|2022-06-16 07:26:10|1169.45|1168.95|1169.7|1169.2|1169.8|1169.3|1169.45|1168.95|0
1655364380000|2022-06-16 07:26:20|1169.65|1169.15|1169.6|1169.1|1169.65|1169.15|1169.4|1168.9|0
1655364390000|2022-06-16 07:26:30|1169.55|1169.05|1169.2|1168.7|1169.65|1169.15|1169.2|1168.7|0
1655364400000|2022-06-16 07:26:40|1169.25|1168.75|1169.5|1169|1169.5|1169|1169.25|1168.75|0
1655364410000|2022-06-16 07:26:50|1169.45|1168.95|1169.6|1169.1|1169.6|1169.1|1169.4|1168.9|0
1655364420000|2022-06-16 07:27:00|1169.65|1169.15|1169.45|1168.95|1169.65|1169.15|1169.45|1168.95|0
1655364430000|2022-06-16 07:27:10|1169.4|1168.9|1169.4|1168.9|1169.5|1169|1169.4|1168.9|0
1655364440000|2022-06-16 07:27:20|1169.45|1168.95|1169.8|1169.3|1169.8|1169.3|1169.4|1168.9|0
1655364450000|2022-06-16 07:27:30|1169.85|1169.35|1170.2|1169.7|1170.2|1169.7|1169.8|1169.3|0
1655364460000|2022-06-16 07:27:40|1170.15|1169.65|1170.2|1169.7|1170.2|1169.7|1170.1|1169.6|0
1655364470000|2022-06-16 07:27:50|1170.15|1169.65|1170.15|1169.65|1170.3|1169.8|1170.1|1169.6|0
1655364480000|2022-06-16 07:28:00|1170.1|1169.6|1170.2|1169.7|1170.3|1169.8|1170.1|1169.6|0
1655364490000|2022-06-16 07:28:10|1170.15|1169.65|1170.1|1169.6|1170.2|1169.7|1170.05|1169.55|0
1655364500000|2022-06-16 07:28:20|1170.2|1169.7|1170|1169.5|1170.2|1169.7|1170|1169.5|0
1655364510000|2022-06-16 07:28:30|1170.05|1169.55|1169.9|1169.4|1170.1|1169.6|1169.9|1169.4|0
1655364520000|2022-06-16 07:28:40|1169.95|1169.45|1169.7|1169.2|1170|1169.5|1169.7|1169.2|0
1655364530000|2022-06-16 07:28:50|1169.8|1169.3|1169.9|1169.4|1169.9|1169.4|1169.8|1169.3|0
1655364540000|2022-06-16 07:29:00|1169.85|1169.35|1170|1169.5|1170|1169.5|1169.8|1169.3|0
1655364550000|2022-06-16 07:29:10|1170.1|1169.6|1170.2|1169.7|1170.2|1169.7|1170.1|1169.6|0
1655364560000|2022-06-16 07:29:20|1170.1|1169.6|1170.2|1169.7|1170.2|1169.7|1170.1|1169.6|0
1655364570000|2022-06-16 07:29:30|1170.1|1169.6|1170.2|1169.7|1170.2|1169.7|1170.1|1169.6|0
1655364580000|2022-06-16 07:29:40|1170.1|1169.6|1170.2|1169.7|1170.2|1169.7|1170.1|1169.6|0
1655364590000|2022-06-16 07:29:50|1170.25|1169.75|1170.4|1169.9|1170.4|1169.9|1170.25|1169.75|0
1655364600000|2022-06-16 07:30:00|1170.45|1169.95|1170.4|1169.9|1170.6|1170.1|1170.4|1169.9|0
1655364610000|2022-06-16 07:30:10|1170.3|1169.8|1169.6|1169.1|1170.4|1169.9|1169.4|1168.9|0
1655364620000|2022-06-16 07:30:20|1169.55|1169.05|1168|1167.5|1169.55|1169.05|1168|1167.5|0
1655364630000|2022-06-16 07:30:30|1167.95|1167.45|1168.2|1167.7|1168.5|1168|1167.95|1167.45|0
1655364640000|2022-06-16 07:30:40|1168.3|1167.8|1168.4|1167.9|1168.4|1167.9|1168.3|1167.8|0
1655364650000|2022-06-16 07:30:50|1168.5|1168|1168.5|1168|1168.5|1168|1168.4|1167.9|0
1655364660000|2022-06-16 07:31:00|1168.4|1167.9|1168.55|1168.05|1168.6|1168.1|1168.4|1167.9|0
1655364670000|2022-06-16 07:31:10|1168.6|1168.1|1168.4|1167.9|1168.8|1168.3|1168.4|1167.9|0
1655364680000|2022-06-16 07:31:20|1168.45|1167.95|1167.8|1167.3|1168.5|1168|1167.8|1167.3|0
1655364690000|2022-06-16 07:31:30|1168|1167.5|1167.8|1167.3|1168|1167.5|1167.8|1167.3|0
1655364700000|2022-06-16 07:31:40|1167.85|1167.35|1168.3|1167.8|1168.4|1167.9|1167.8|1167.3|0
1655364710000|2022-06-16 07:31:50|1168.25|1167.75|1168.1|1167.6|1168.3|1167.8|1168|1167.5|0
1655364720000|2022-06-16 07:32:00|1168.05|1167.55|1168.4|1167.9|1168.6|1168.1|1167.9|1167.4|0
1655364730000|2022-06-16 07:32:10|1168.35|1167.85|1168.05|1167.55|1168.35|1167.85|1167.9|1167.4|0
1655364740000|2022-06-16 07:32:20|1168|1167.5|1168.9|1168.4|1168.9|1168.4|1167.85|1167.35|0
1655364750000|2022-06-16 07:32:30|1169|1168.5|1169.3|1168.8|1169.3|1168.8|1168.8|1168.3|0
1655364760000|2022-06-16 07:32:40|1169.2|1168.7|1168.8|1168.3|1169.2|1168.7|1168.8|1168.3|0
1655364770000|2022-06-16 07:32:50|1168.75|1168.25|1168.7|1168.2|1168.8|1168.3|1168.7|1168.2|0
1655364780000|2022-06-16 07:33:00|1168.75|1168.25|1168.9|1168.4|1169.1|1168.6|1168.75|1168.25|0
1655364790000|2022-06-16 07:33:10|1168.85|1168.35|1168.6|1168.1|1168.85|1168.35|1168.5|1168|0
1655364800000|2022-06-16 07:33:20|1168.55|1168.05|1168.5|1168|1168.6|1168.1|1168.35|1167.85|0
1655364810000|2022-06-16 07:33:30|1168.45|1167.95|1168.1|1167.6|1168.5|1168|1168|1167.5|0
1655364820000|2022-06-16 07:33:40|1168.2|1167.7|1168.2|1167.7|1168.3|1167.8|1168.2|1167.7|0
1655364830000|2022-06-16 07:33:50|1168.1|1167.6|1166.3|1165.8|1168.1|1167.6|1166.3|1165.8|0
1655364840000|2022-06-16 07:34:00|1166.2|1165.7|1165.45|1164.95|1166.2|1165.7|1165.05|1164.55|0
1655364850000|2022-06-16 07:34:10|1165.35|1164.85|1166.05|1165.55|1166.2|1165.7|1165.35|1164.85|0
1655364860000|2022-06-16 07:34:20|1166.15|1165.65|1165.45|1164.95|1166.15|1165.65|1165.45|1164.95|0
1655364870000|2022-06-16 07:34:30|1165.35|1164.85|1164.55|1164.05|1165.35|1164.85|1164.55|1164.05|0
1655364880000|2022-06-16 07:34:40|1164.65|1164.15|1163.95|1163.45|1164.65|1164.15|1163.95|1163.45|0
1655364890000|2022-06-16 07:34:50|1163.85|1163.35|1164.55|1164.05|1164.55|1164.05|1163.6|1163.1|0
1655364900000|2022-06-16 07:35:00|1164.35|1163.85|1164.95|1164.45|1165.25|1164.75|1164.35|1163.85|0
1655364910000|2022-06-16 07:35:10|1164.85|1164.35|1164.45|1163.95|1165|1164.5|1164.45|1163.95|0
1655364920000|2022-06-16 07:35:20|1164.25|1163.75|1163.5|1163|1164.65|1164.15|1163.5|1163|0
1655364930000|2022-06-16 07:35:30|1163.55|1163.05|1163.05|1162.55|1163.55|1163.05|1163.05|1162.55|0
1655364940000|2022-06-16 07:35:40|1163.2|1162.7|1163.15|1162.65|1163.2|1162.7|1162.95|1162.45|0
1655364950000|2022-06-16 07:35:50|1163.2|1162.7|1163.85|1163.35|1163.85|1163.35|1163.1|1162.6|0
1655364960000|2022-06-16 07:36:00|1163.6|1163.1|1164.15|1163.65|1164.4|1163.9|1163.6|1163.1|0
1655364970000|2022-06-16 07:36:10|1164.4|1163.9|1164.2|1163.7|1164.4|1163.9|1164.1|1163.6|0
1655364980000|2022-06-16 07:36:20|1164.1|1163.6|1164.5|1164|1164.55|1164.05|1164.1|1163.6|0
1655364990000|2022-06-16 07:36:30|1164.35|1163.85|1164.6|1164.1|1164.7|1164.2|1164.35|1163.85|0
1655365000000|2022-06-16 07:36:40|1164.4|1163.9|1164.3|1163.8|1164.65|1164.15|1164.3|1163.8|0
1655365010000|2022-06-16 07:36:50|1164.25|1163.75|1163.45|1162.95|1164.4|1163.9|1163.45|1162.95|0
1655365020000|2022-06-16 07:37:00|1163.4|1162.9|1163.3|1162.8|1163.55|1163.05|1163|1162.5|0
1655365030000|2022-06-16 07:37:10|1163.2|1162.7|1164.35|1163.85|1164.55|1164.05|1163.15|1162.65|0
1655365040000|2022-06-16 07:37:20|1164.3|1163.8|1163.95|1163.45|1164.3|1163.8|1163.85|1163.35|0
1655365050000|2022-06-16 07:37:30|1163.85|1163.35|1164.45|1163.95|1164.5|1164|1163.85|1163.35|0
1655365060000|2022-06-16 07:37:40|1164.3|1163.8|1164.15|1163.65|1164.3|1163.8|1163.85|1163.35|0
1655365070000|2022-06-16 07:37:50|1164|1163.5|1163.85|1163.35|1164.05|1163.55|1163.75|1163.25|0
1655365080000|2022-06-16 07:38:00|1164.05|1163.55|1164.3|1163.8|1164.4|1163.9|1164|1163.5|0
1655365090000|2022-06-16 07:38:10|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|1164.1|1163.6|0
1655365100000|2022-06-16 07:38:20|1164.1|1163.6|1164|1163.5|1164.1|1163.6|1163.9|1163.4|0
1655365110000|2022-06-16 07:38:30|1163.95|1163.45|1164.4|1163.9|1164.4|1163.9|1163.95|1163.45|0
1655365120000|2022-06-16 07:38:40|1164.65|1164.15|1164.8|1164.3|1164.9|1164.4|1164.65|1164.15|0
1655365130000|2022-06-16 07:38:50|1164.85|1164.35|1164.85|1164.35|1165.15|1164.65|1164.8|1164.3|0
1655365140000|2022-06-16 07:39:00|1164.9|1164.4|1164.9|1164.4|1165|1164.5|1164.9|1164.4|0
1655365150000|2022-06-16 07:39:10|1164.85|1164.35|1164.85|1164.35|1164.9|1164.4|1164.7|1164.2|0
1655365160000|2022-06-16 07:39:20|1164.9|1164.4|1163.85|1163.35|1164.9|1164.4|1163.8|1163.3|0
1655365180000|2022-06-16 07:39:40|1163.9|1163.4|1164.4|1163.9|1164.4|1163.9|1163.9|1163.4|0
1655365190000|2022-06-16 07:39:50|1164.45|1163.95|1164.15|1163.65|1164.45|1163.95|1164.05|1163.55|0
1655365200000|2022-06-16 07:40:00|1164.3|1163.8|1164.15|1163.65|1164.55|1164.05|1164.15|1163.65|0
1655365210000|2022-06-16 07:40:10|1164.05|1163.55|1163.75|1163.25|1164.15|1163.65|1163.7|1163.2|0
1655365220000|2022-06-16 07:40:20|1163.7|1163.2|1163.85|1163.35|1163.85|1163.35|1163.55|1163.05|0
1655365230000|2022-06-16 07:40:30|1163.9|1163.4|1162.2|1161.7|1164.05|1163.55|1162.2|1161.7|17
1655365240000|2022-06-16 07:40:40|1162.05|1161.55|1162.35|1161.85|1162.45|1161.95|1162.05|1161.55|0
1655365250000|2022-06-16 07:40:50|1162.15|1161.65|1161.75|1161.25|1162.15|1161.65|1161.6|1161.1|0
1655365260000|2022-06-16 07:41:00|1161.7|1161.2|1160.75|1160.25|1161.8|1161.3|1160.75|1160.25|0
1655365270000|2022-06-16 07:41:10|1160.7|1160.2|1161.3|1160.8|1161.55|1161.05|1160.7|1160.2|0
1655365280000|2022-06-16 07:41:20|1161.25|1160.75|1161.3|1160.8|1161.3|1160.8|1161.2|1160.7|0
1655365290000|2022-06-16 07:41:30|1161.25|1160.75|1160.85|1160.35|1161.25|1160.75|1160.85|1160.35|0
1655365300000|2022-06-16 07:41:40|1160.8|1160.3|1161.05|1160.55|1161.1|1160.6|1160.8|1160.3|0
1655365310000|2022-06-16 07:41:50|1161.1|1160.6|1161.95|1161.45|1162|1161.5|1161.1|1160.6|0
1655365320000|2022-06-16 07:42:00|1162|1161.5|1161.7|1161.2|1162|1161.5|1161.65|1161.15|0
1655365330000|2022-06-16 07:42:10|1161.65|1161.15|1160.9|1160.4|1161.65|1161.15|1160.9|1160.4|0
1655365340000|2022-06-16 07:42:20|1160.7|1160.2|1160.4|1159.9|1160.75|1160.25|1160.35|1159.85|0
1655365350000|2022-06-16 07:42:30|1160.35|1159.85|1160.6|1160.1|1160.6|1160.1|1160|1159.5|0
1655365360000|2022-06-16 07:42:40|1160.55|1160.05|1160.3|1159.8|1160.65|1160.15|1160.3|1159.8|0
1655365370000|2022-06-16 07:42:50|1160.1|1159.6|1160.15|1159.65|1160.25|1159.75|1159.95|1159.45|0
1655365380000|2022-06-16 07:43:00|1160.2|1159.7|1160.35|1159.85|1160.35|1159.85|1160.2|1159.7|0
1655365390000|2022-06-16 07:43:10|1160.3|1159.8|1160.8|1160.3|1160.95|1160.45|1160.3|1159.8|0
1655365400000|2022-06-16 07:43:20|1160.75|1160.25|1160.6|1160.1|1160.75|1160.25|1160.5|1160|0
1655365410000|2022-06-16 07:43:30|1160.55|1160.05|1161.05|1160.55|1161.05|1160.55|1160.55|1160.05|0
1655365420000|2022-06-16 07:43:40|1161|1160.5|1161.3|1160.8|1161.3|1160.8|1161|1160.5|0
1655365430000|2022-06-16 07:43:50|1161.25|1160.75|1161.55|1161.05|1161.6|1161.1|1161.25|1160.75|0
1655365440000|2022-06-16 07:44:00|1161.6|1161.1|1162.1|1161.6|1162.1|1161.6|1161.6|1161.1|0
1655365450000|2022-06-16 07:44:10|1162.05|1161.55|1162.3|1161.8|1162.3|1161.8|1162.05|1161.55|0
1655365460000|2022-06-16 07:44:20|1162.45|1161.95|1162.45|1161.95|1162.65|1162.15|1162.45|1161.95|0
1655365470000|2022-06-16 07:44:30|1162.55|1162.05|1161.95|1161.45|1162.65|1162.15|1161.9|1161.4|0
1655365480000|2022-06-16 07:44:40|1161.9|1161.4|1161.75|1161.25|1161.95|1161.45|1161.7|1161.2|0
1655365490000|2022-06-16 07:44:50|1161.65|1161.15|1161.45|1160.95|1161.65|1161.15|1161.4|1160.9|0
1655365500000|2022-06-16 07:45:00|1161.5|1161|1161.65|1161.15|1161.7|1161.2|1161.5|1161|0
1655365510000|2022-06-16 07:45:10|1161.6|1161.1|1161.7|1161.2|1161.9|1161.4|1161.5|1161|0
1655365520000|2022-06-16 07:45:20|1161.6|1161.1|1161.45|1160.95|1161.6|1161.1|1161.2|1160.7|0
1655365530000|2022-06-16 07:45:30|1161.4|1160.9|1161.6|1161.1|1161.6|1161.1|1161.2|1160.7|0
1655365540000|2022-06-16 07:45:40|1161.65|1161.15|1161.9|1161.4|1161.9|1161.4|1161.65|1161.15|0
1655365550000|2022-06-16 07:45:50|1161.95|1161.45|1161.75|1161.25|1161.95|1161.45|1161.75|1161.25|0
1655365560000|2022-06-16 07:46:00|1161.65|1161.15|1161.9|1161.4|1161.9|1161.4|1161.65|1161.15|0
1655365570000|2022-06-16 07:46:10|1161.95|1161.45|1162.35|1161.85|1162.35|1161.85|1161.95|1161.45|0
1655365580000|2022-06-16 07:46:20|1162.3|1161.8|1162.55|1162.05|1162.6|1162.1|1162.3|1161.8|0
1655365590000|2022-06-16 07:46:30|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|0
1655365610000|2022-06-16 07:46:50|1162.75|1162.25|1162.85|1162.35|1163.1|1162.6|1162.7|1162.2|0
1655365620000|2022-06-16 07:47:00|1162.8|1162.3|1162.65|1162.15|1162.8|1162.3|1162.55|1162.05|0
1655365630000|2022-06-16 07:47:10|1162.7|1162.2|1162.8|1162.3|1162.8|1162.3|1162.7|1162.2|0
1655365640000|2022-06-16 07:47:20|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|0
1655365650000|2022-06-16 07:47:30|1162.8|1162.3|1162.65|1162.15|1162.85|1162.35|1162.65|1162.15|0
1655365660000|2022-06-16 07:47:40|1162.55|1162.05|1162.35|1161.85|1162.6|1162.1|1162.25|1161.75|0
1655365670000|2022-06-16 07:47:50|1162.4|1161.9|1162.05|1161.55|1162.45|1161.95|1162|1161.5|0
1655365680000|2022-06-16 07:48:00|1162|1161.5|1162.4|1161.9|1162.45|1161.95|1161.95|1161.45|0
1655365690000|2022-06-16 07:48:10|1162.5|1162|1162.7|1162.2|1162.7|1162.2|1162.45|1161.95|0
1655365700000|2022-06-16 07:48:20|1162.65|1162.15|1162.65|1162.15|1162.75|1162.25|1162.65|1162.15|0
1655365710000|2022-06-16 07:48:30|1162.75|1162.25|1162.9|1162.4|1162.9|1162.4|1162.75|1162.25|0
1655365720000|2022-06-16 07:48:40|1162.8|1162.3|1162.75|1162.25|1162.8|1162.3|1162.75|1162.25|0
1655365730000|2022-06-16 07:48:50|1162.8|1162.3|1162.95|1162.45|1163.15|1162.65|1162.8|1162.3|0
1655365740000|2022-06-16 07:49:00|1162.9|1162.4|1162.95|1162.45|1162.95|1162.45|1162.8|1162.3|0
1655365750000|2022-06-16 07:49:10|1163.05|1162.55|1162.7|1162.2|1163.05|1162.55|1162.7|1162.2|0
1655365760000|2022-06-16 07:49:20|1162.65|1162.15|1162.8|1162.3|1162.85|1162.35|1162.55|1162.05|0
1655365770000|2022-06-16 07:49:30|1162.75|1162.25|1162.65|1162.15|1162.75|1162.25|1162.65|1162.15|0
1655365780000|2022-06-16 07:49:40|1162.7|1162.2|1162.95|1162.45|1163.15|1162.65|1162.7|1162.2|0
1655365790000|2022-06-16 07:49:50|1162.9|1162.4|1162.65|1162.15|1162.9|1162.4|1162.65|1162.15|0
1655365800000|2022-06-16 07:50:00|1162.9|1162.4|1162.6|1162.1|1162.9|1162.4|1162.55|1162.05|0
1655365810000|2022-06-16 07:50:10|1162.55|1162.05|1162.75|1162.25|1162.8|1162.3|1162.35|1161.85|0
1655365820000|2022-06-16 07:50:20|1162.7|1162.2|1162.65|1162.15|1162.7|1162.2|1162.55|1162.05|0
1655365830000|2022-06-16 07:50:30|1162.6|1162.1|1162.5|1162|1162.6|1162.1|1162.45|1161.95|0
1655365840000|2022-06-16 07:50:40|1162.45|1161.95|1162|1161.5|1162.45|1161.95|1162|1161.5|0
1655365850000|2022-06-16 07:50:50|1162.1|1161.6|1162.3|1161.8|1162.35|1161.85|1162.1|1161.6|0
1655365860000|2022-06-16 07:51:00|1162.35|1161.85|1162.6|1162.1|1162.65|1162.15|1162.35|1161.85|0
1655365870000|2022-06-16 07:51:10|1162.65|1162.15|1162.6|1162.1|1162.7|1162.2|1162.6|1162.1|0
1655365880000|2022-06-16 07:51:20|1162.65|1162.15|1162.75|1162.25|1162.8|1162.3|1162.65|1162.15|0
1655365890000|2022-06-16 07:51:30|1162.8|1162.3|1163.05|1162.55|1163.05|1162.55|1162.8|1162.3|0
1655365900000|2022-06-16 07:51:40|1163.15|1162.65|1163.45|1162.95|1163.6|1163.1|1163.15|1162.65|0
1655365910000|2022-06-16 07:51:50|1163.4|1162.9|1163.45|1162.95|1163.45|1162.95|1163.3|1162.8|0
1655365920000|2022-06-16 07:52:00|1163.6|1163.1|1163.75|1163.25|1163.75|1163.25|1163.55|1163.05|0
1655365930000|2022-06-16 07:52:10|1163.8|1163.3|1163.85|1163.35|1164|1163.5|1163.8|1163.3|0
1655365940000|2022-06-16 07:52:20|1163.55|1163.05|1162.95|1162.45|1163.6|1163.1|1162.95|1162.45|0
1655365950000|2022-06-16 07:52:30|1163|1162.5|1163.1|1162.6|1163.1|1162.6|1163|1162.5|0
1655365960000|2022-06-16 07:52:40|1163.05|1162.55|1162.9|1162.4|1163.05|1162.55|1162.85|1162.35|0
1655365980000|2022-06-16 07:53:00|1162.95|1162.45|1162.9|1162.4|1162.95|1162.45|1162.9|1162.4|0
1655365990000|2022-06-16 07:53:10|1162.95|1162.45|1163.15|1162.65|1163.25|1162.75|1162.95|1162.45|0
1655366000000|2022-06-16 07:53:20|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|1163.15|1162.65|0
1655366010000|2022-06-16 07:53:30|1163.25|1162.75|1163.5|1163|1163.5|1163|1163.25|1162.75|0
1655366020000|2022-06-16 07:53:40|1163.45|1162.95|1163.1|1162.6|1163.45|1162.95|1163.1|1162.6|0
1655366030000|2022-06-16 07:53:50|1163.2|1162.7|1162.95|1162.45|1163.2|1162.7|1162.9|1162.4|0
1655366040000|2022-06-16 07:54:00|1162.9|1162.4|1163.25|1162.75|1163.25|1162.75|1162.9|1162.4|0
1655366050000|2022-06-16 07:54:10|1163.2|1162.7|1163.45|1162.95|1163.45|1162.95|1163.2|1162.7|0
1655366060000|2022-06-16 07:54:20|1163.55|1163.05|1163.6|1163.1|1163.6|1163.1|1163.5|1163|0
1655366070000|2022-06-16 07:54:30|1163.65|1163.15|1163.8|1163.3|1163.9|1163.4|1163.65|1163.15|0
1655366080000|2022-06-16 07:54:40|1163.85|1163.35|1163.95|1163.45|1164|1163.5|1163.85|1163.35|0
1655366090000|2022-06-16 07:54:50|1164|1163.5|1164.05|1163.55|1164.05|1163.55|1164|1163.5|0
1655366100000|2022-06-16 07:55:00|1164.15|1163.65|1164.25|1163.75|1164.35|1163.85|1164.15|1163.65|0
1655366110000|2022-06-16 07:55:10|1164.2|1163.7|1163.75|1163.25|1164.2|1163.7|1163.75|1163.25|0
1655366120000|2022-06-16 07:55:20|1163.8|1163.3|1163.6|1163.1|1163.8|1163.3|1163.6|1163.1|0
1655366130000|2022-06-16 07:55:30|1163.8|1163.3|1163.95|1163.45|1163.95|1163.45|1163.7|1163.2|0
1655366140000|2022-06-16 07:55:40|1163.9|1163.4|1164.05|1163.55|1164.05|1163.55|1163.9|1163.4|0
1655366150000|2022-06-16 07:55:50|1164|1163.5|1164.05|1163.55|1164.05|1163.55|1163.9|1163.4|0
1655366160000|2022-06-16 07:56:00|1164.15|1163.65|1164.6|1164.1|1164.7|1164.2|1164.1|1163.6|0
1655366170000|2022-06-16 07:56:10|1164.65|1164.15|1164.75|1164.25|1164.75|1164.25|1164.6|1164.1|0
1655366180000|2022-06-16 07:56:20|1164.8|1164.3|1165.25|1164.75|1165.25|1164.75|1164.8|1164.3|0
1655366190000|2022-06-16 07:56:30|1165.3|1164.8|1165.35|1164.85|1165.4|1164.9|1165.3|1164.8|0
1655366200000|2022-06-16 07:56:40|1165.4|1164.9|1165.9|1165.4|1165.95|1165.45|1165.4|1164.9|0
1655366210000|2022-06-16 07:56:50|1165.95|1165.45|1165.7|1165.2|1165.95|1165.45|1165.7|1165.2|0
1655366220000|2022-06-16 07:57:00|1165.65|1165.15|1165.3|1164.8|1165.7|1165.2|1165.3|1164.8|0
1655366230000|2022-06-16 07:57:10|1165.2|1164.7|1165.4|1164.9|1165.4|1164.9|1165.1|1164.6|0
1655366240000|2022-06-16 07:57:20|1165.5|1165|1165.55|1165.05|1165.55|1165.05|1165.4|1164.9|0
1655366250000|2022-06-16 07:57:30|1165.5|1165|1165.6|1165.1|1165.6|1165.1|1165.5|1165|0
1655366260000|2022-06-16 07:57:40|1165.65|1165.15|1165.75|1165.25|1165.9|1165.4|1165.65|1165.15|0
1655366270000|2022-06-16 07:57:50|1165.8|1165.3|1165.75|1165.25|1165.8|1165.3|1165.75|1165.25|0
1655366280000|2022-06-16 07:58:00|1165.7|1165.2|1165.85|1165.35|1165.85|1165.35|1165.7|1165.2|0
1655366290000|2022-06-16 07:58:10|1165.9|1165.4|1165.95|1165.45|1166|1165.5|1165.9|1165.4|0
1655366300000|2022-06-16 07:58:20|1165.9|1165.4|1165.8|1165.3|1165.95|1165.45|1165.8|1165.3|0
1655366310000|2022-06-16 07:58:30|1165.7|1165.2|1165.8|1165.3|1165.8|1165.3|1165.7|1165.2|0
1655366320000|2022-06-16 07:58:40|1165.75|1165.25|1166|1165.5|1166|1165.5|1165.75|1165.25|0
1655366330000|2022-06-16 07:58:50|1165.9|1165.4|1166.2|1165.7|1166.25|1165.75|1165.9|1165.4|0
1655366340000|2022-06-16 07:59:00|1166.1|1165.6|1166.1|1165.6|1166.15|1165.65|1166.1|1165.6|0
1655366350000|2022-06-16 07:59:10|1166.15|1165.65|1166.45|1165.95|1166.45|1165.95|1166.15|1165.65|0
1655366360000|2022-06-16 07:59:20|1166.4|1165.9|1166.65|1166.15|1166.9|1166.4|1166.4|1165.9|0
1655366370000|2022-06-16 07:59:30|1166.8|1166.3|1166.9|1166.4|1166.95|1166.45|1166.8|1166.3|0
1655366380000|2022-06-16 07:59:40|1167|1166.5|1167.1|1166.6|1167.15|1166.65|1166.95|1166.45|0
1655366390000|2022-06-16 07:59:50|1167.05|1166.55|1167.15|1166.65|1167.15|1166.65|1167.05|1166.55|0
1655366400000|2022-06-16 08:00:00|1167.1|1166.6|1167.05|1166.55|1167.1|1166.6|1167.05|1166.55|0
1655366410000|2022-06-16 08:00:10|1167|1166.5|1167.05|1166.55|1167.1|1166.6|1167|1166.5|0
1655366420000|2022-06-16 08:00:20|1167.1|1166.6|1167.05|1166.55|1167.1|1166.6|1166.9|1166.4|0
1655366430000|2022-06-16 08:00:30|1167.1|1166.6|1167.35|1166.85|1167.35|1166.85|1167.1|1166.6|0
1655366440000|2022-06-16 08:00:40|1167.3|1166.8|1167.75|1167.25|1167.75|1167.25|1167.3|1166.8|0
1655366450000|2022-06-16 08:00:50|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|1167.65|1167.15|0
1655366460000|2022-06-16 08:01:00|1167.8|1167.3|1167.75|1167.25|1167.8|1167.3|1167.75|1167.25|0
1655366470000|2022-06-16 08:01:10|1167.8|1167.3|1167.7|1167.2|1167.8|1167.3|1167.7|1167.2|0
1655366480000|2022-06-16 08:01:20|1167.75|1167.25|1167.95|1167.45|1167.95|1167.45|1167.75|1167.25|0
1655366490000|2022-06-16 08:01:30|1168.05|1167.55|1168.05|1167.55|1168.05|1167.55|1168.05|1167.55|0
1655366500000|2022-06-16 08:01:40|1168.1|1167.6|1168.2|1167.7|1168.2|1167.7|1168.1|1167.6|0
1655366510000|2022-06-16 08:01:50|1168.25|1167.75|1168.3|1167.8|1168.45|1167.95|1168.25|1167.75|0
1655366520000|2022-06-16 08:02:00|1168.4|1167.9|1168.3|1167.8|1168.4|1167.9|1168.3|1167.8|0
1655366530000|2022-06-16 08:02:10|1168.25|1167.75|1168.35|1167.85|1168.35|1167.85|1168.2|1167.7|0
1655366540000|2022-06-16 08:02:20|1168.3|1167.8|1168.4|1167.9|1168.45|1167.95|1168.3|1167.8|0
1655366550000|2022-06-16 08:02:30|1168.35|1167.85|1168.45|1167.95|1168.45|1167.95|1168.1|1167.6|0
1655366560000|2022-06-16 08:02:40|1168.55|1168.05|1168.55|1168.05|1168.6|1168.1|1168.5|1168|0
1655366570000|2022-06-16 08:02:50|1168.5|1168|1168.65|1168.15|1168.65|1168.15|1168.5|1168|0
1655366580000|2022-06-16 08:03:00|1168.6|1168.1|1168.95|1168.45|1168.95|1168.45|1168.6|1168.1|0
1655366590000|2022-06-16 08:03:10|1168.9|1168.4|1168.95|1168.45|1169|1168.5|1168.9|1168.4|0
1655366600000|2022-06-16 08:03:20|1169|1168.5|1169.4|1168.9|1169.4|1168.9|1169|1168.5|0
1655366610000|2022-06-16 08:03:30|1169.5|1169|1169.4|1168.9|1169.5|1169|1169.25|1168.75|0
1655366620000|2022-06-16 08:03:40|1169.45|1168.95|1169.45|1168.95|1169.45|1168.95|1169.45|1168.95|10
1655366630000|2022-06-16 08:03:50|1169.5|1169|1169.95|1169.45|1169.95|1169.45|1169.5|1169|0
1655366640000|2022-06-16 08:04:00|1169.9|1169.4|1169.8|1169.3|1169.9|1169.4|1169.7|1169.2|0
1655366650000|2022-06-16 08:04:10|1169.85|1169.35|1169.95|1169.45|1169.95|1169.45|1169.85|1169.35|0
1655366660000|2022-06-16 08:04:20|1169.85|1169.35|1169.8|1169.3|1169.85|1169.35|1169.8|1169.3|0
1655366670000|2022-06-16 08:04:30|1169.85|1169.35|1170|1169.5|1170.1|1169.6|1169.85|1169.35|0
1655366680000|2022-06-16 08:04:40|1170.05|1169.55|1170.15|1169.65|1170.15|1169.65|1170.05|1169.55|0
1655366690000|2022-06-16 08:04:50|1170.2|1169.7|1170.2|1169.7|1170.2|1169.7|1170.2|1169.7|0
1655366700000|2022-06-16 08:05:00|1170.1|1169.6|1169.65|1169.15|1170.1|1169.6|1169.65|1169.15|0
1655366710000|2022-06-16 08:05:10|1169.6|1169.1|1169|1168.5|1169.6|1169.1|1169|1168.5|0
1655366720000|2022-06-16 08:05:20|1169.05|1168.55|1169.2|1168.7|1169.2|1168.7|1168.95|1168.45|0
1655366730000|2022-06-16 08:05:30|1169.15|1168.65|1169.2|1168.7|1169.2|1168.7|1169.15|1168.65|0
1655366740000|2022-06-16 08:05:40|1169.15|1168.65|1169.2|1168.7|1169.2|1168.7|1169.05|1168.55|0
1655366750000|2022-06-16 08:05:50|1169.3|1168.8|1169.35|1168.85|1169.4|1168.9|1169.3|1168.8|0
1655366760000|2022-06-16 08:06:00|1169.4|1168.9|1169.5|1169|1169.6|1169.1|1169.4|1168.9|0
1655366770000|2022-06-16 08:06:10|1169.55|1169.05|1169.6|1169.1|1169.6|1169.1|1169.55|1169.05|0
1655366780000|2022-06-16 08:06:20|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|0
1655366790000|2022-06-16 08:06:30|1169.6|1169.1|1169.55|1169.05|1169.7|1169.2|1169.55|1169.05|0
1655366800000|2022-06-16 08:06:40|1169.45|1168.95|1169.8|1169.3|1169.8|1169.3|1169.45|1168.95|0
1655366810000|2022-06-16 08:06:50|1169.85|1169.35|1170|1169.5|1170|1169.5|1169.85|1169.35|0
1655366820000|2022-06-16 08:07:00|1169.9|1169.4|1170.05|1169.55|1170.05|1169.55|1169.9|1169.4|0
1655366830000|2022-06-16 08:07:10|1170.25|1169.75|1170.35|1169.85|1170.4|1169.9|1170.2|1169.7|0
1655366840000|2022-06-16 08:07:20|1170.45|1169.95|1170.85|1170.35|1170.85|1170.35|1170.45|1169.95|0
1655366850000|2022-06-16 08:07:30|1170.9|1170.4|1171.45|1170.95|1171.45|1170.95|1170.9|1170.4|0
1655366860000|2022-06-16 08:07:40|1171.4|1170.9|1171.4|1170.9|1171.45|1170.95|1171.35|1170.85|0
1655366870000|2022-06-16 08:07:50|1171.35|1170.85|1171.3|1170.8|1171.35|1170.85|1171.3|1170.8|0
1655366890000|2022-06-16 08:08:10|1171.25|1170.75|1170.9|1170.4|1171.25|1170.75|1170.9|1170.4|0
1655366900000|2022-06-16 08:08:20|1170.95|1170.45|1171.15|1170.65|1171.4|1170.9|1170.95|1170.45|0
1655366910000|2022-06-16 08:08:30|1171.2|1170.7|1171.25|1170.75|1171.3|1170.8|1171.2|1170.7|0
1655366920000|2022-06-16 08:08:40|1171.35|1170.85|1171.55|1171.05|1171.65|1171.15|1171.35|1170.85|0
1655366940000|2022-06-16 08:09:00|1171.45|1170.95|1171.45|1170.95|1171.45|1170.95|1171.45|1170.95|0
1655366950000|2022-06-16 08:09:10|1171.4|1170.9|1171.05|1170.55|1171.4|1170.9|1171.05|1170.55|0
1655366960000|2022-06-16 08:09:20|1170.95|1170.45|1171.05|1170.55|1171.05|1170.55|1170.95|1170.45|0
1655366970000|2022-06-16 08:09:30|1171.1|1170.6|1171.15|1170.65|1171.15|1170.65|1171.1|1170.6|0
1655366980000|2022-06-16 08:09:40|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|0
1655366990000|2022-06-16 08:09:50|1171|1170.5|1170.95|1170.45|1171|1170.5|1170.9|1170.4|0
1655367000000|2022-06-16 08:10:00|1170.9|1170.4|1170.95|1170.45|1170.95|1170.45|1170.9|1170.4|0
1655367010000|2022-06-16 08:10:10|1170.9|1170.4|1171.3|1170.8|1171.3|1170.8|1170.9|1170.4|0
1655367020000|2022-06-16 08:10:20|1171.25|1170.75|1171.25|1170.75|1171.25|1170.75|1171.25|1170.75|0
1655367030000|2022-06-16 08:10:30|1171.2|1170.7|1171.1|1170.6|1171.2|1170.7|1171.1|1170.6|0
1655367040000|2022-06-16 08:10:40|1171.05|1170.55|1170.8|1170.3|1171.05|1170.55|1170.8|1170.3|0
1655367060000|2022-06-16 08:11:00|1170.9|1170.4|1170.6|1170.1|1170.9|1170.4|1170.55|1170.05|0
1655367070000|2022-06-16 08:11:10|1170.65|1170.15|1170.7|1170.2|1170.7|1170.2|1170.65|1170.15|0
1655367080000|2022-06-16 08:11:20|1170.75|1170.25|1171.15|1170.65|1171.15|1170.65|1170.75|1170.25|0
1655367090000|2022-06-16 08:11:30|1171.1|1170.6|1170.9|1170.4|1171.1|1170.6|1170.9|1170.4|0
1655367100000|2022-06-16 08:11:40|1170.8|1170.3|1170.45|1169.95|1170.8|1170.3|1170.4|1169.9|0
1655367110000|2022-06-16 08:11:50|1170.35|1169.85|1170.05|1169.55|1170.35|1169.85|1170|1169.5|0
1655367120000|2022-06-16 08:12:00|1170.1|1169.6|1170.55|1170.05|1170.55|1170.05|1170.1|1169.6|0
1655367130000|2022-06-16 08:12:10|1170.5|1170|1170.4|1169.9|1170.5|1170|1170.4|1169.9|0
1655367140000|2022-06-16 08:12:20|1170.35|1169.85|1170.2|1169.7|1170.35|1169.85|1170.15|1169.65|0
1655367150000|2022-06-16 08:12:30|1170.1|1169.6|1170|1169.5|1170.1|1169.6|1170|1169.5|0
1655367160000|2022-06-16 08:12:40|1169.95|1169.45|1170|1169.5|1170.05|1169.55|1169.95|1169.45|0
1655367170000|2022-06-16 08:12:50|1169.95|1169.45|1169.95|1169.45|1169.95|1169.45|1169.9|1169.4|0
1655367180000|2022-06-16 08:13:00|1169.9|1169.4|1169.8|1169.3|1169.9|1169.4|1169.8|1169.3|0
1655367190000|2022-06-16 08:13:10|1169.75|1169.25|1169.75|1169.25|1169.75|1169.25|1169.7|1169.2|0
1655367200000|2022-06-16 08:13:20|1169.8|1169.3|1170.05|1169.55|1170.05|1169.55|1169.75|1169.25|0
1655367210000|2022-06-16 08:13:30|1170.15|1169.65|1170.3|1169.8|1170.3|1169.8|1170.1|1169.6|0
1655367220000|2022-06-16 08:13:40|1170.35|1169.85|1170.3|1169.8|1170.4|1169.9|1170.3|1169.8|0
1655367230000|2022-06-16 08:13:50|1170.2|1169.7|1170.15|1169.65|1170.2|1169.7|1170.1|1169.6|0
1655367240000|2022-06-16 08:14:00|1170.2|1169.7|1170.45|1169.95|1170.45|1169.95|1170.2|1169.7|0
1655367250000|2022-06-16 08:14:10|1170.4|1169.9|1170.3|1169.8|1170.4|1169.9|1170.3|1169.8|0
1655367260000|2022-06-16 08:14:20|1170.35|1169.85|1170.4|1169.9|1170.4|1169.9|1170.35|1169.85|0
1655367270000|2022-06-16 08:14:30|1170.45|1169.95|1170.2|1169.7|1170.45|1169.95|1170.2|1169.7|0
1655367280000|2022-06-16 08:14:40|1170.1|1169.6|1170|1169.5|1170.15|1169.65|1169.9|1169.4|0
1655367290000|2022-06-16 08:14:50|1169.95|1169.45|1169.85|1169.35|1169.95|1169.45|1169.8|1169.3|0
1655367300000|2022-06-16 08:15:00|1169.8|1169.3|1170.15|1169.65|1170.15|1169.65|1169.8|1169.3|0
1655367310000|2022-06-16 08:15:10|1170.2|1169.7|1170.2|1169.7|1170.2|1169.7|1170.2|1169.7|0
1655367330000|2022-06-16 08:15:30|1170.25|1169.75|1170.5|1170|1170.55|1170.05|1170.25|1169.75|0
1655367340000|2022-06-16 08:15:40|1170.45|1169.95|1170.1|1169.6|1170.45|1169.95|1170.1|1169.6|0
1655367350000|2022-06-16 08:15:50|1169.95|1169.45|1169.85|1169.35|1169.95|1169.45|1169.8|1169.3|0
1655367360000|2022-06-16 08:16:00|1169.8|1169.3|1170|1169.5|1170|1169.5|1169.8|1169.3|0
1655367370000|2022-06-16 08:16:10|1170.1|1169.6|1170.2|1169.7|1170.2|1169.7|1170.1|1169.6|0
1655367380000|2022-06-16 08:16:20|1170.3|1169.8|1170.35|1169.85|1170.35|1169.85|1170.25|1169.75|0
1655367390000|2022-06-16 08:16:30|1170.3|1169.8|1170.3|1169.8|1170.3|1169.8|1170.25|1169.75|0
1655367410000|2022-06-16 08:16:50|1170.35|1169.85|1170.6|1170.1|1170.6|1170.1|1170.35|1169.85|0
1655367420000|2022-06-16 08:17:00|1170.55|1170.05|1170.4|1169.9|1170.55|1170.05|1170.4|1169.9|0
1655367430000|2022-06-16 08:17:10|1170.5|1170|1170.6|1170.1|1170.7|1170.2|1170.5|1170|0
1655367440000|2022-06-16 08:17:20|1170.7|1170.2|1170.65|1170.15|1170.7|1170.2|1170.65|1170.15|0
1655367450000|2022-06-16 08:17:30|1170.6|1170.1|1170.55|1170.05|1170.6|1170.1|1170.55|1170.05|0
1655367460000|2022-06-16 08:17:40|1170.6|1170.1|1170.75|1170.25|1170.85|1170.35|1170.6|1170.1|0
1655367470000|2022-06-16 08:17:50|1170.7|1170.2|1170.85|1170.35|1170.9|1170.4|1170.6|1170.1|0
1655367480000|2022-06-16 08:18:00|1170.8|1170.3|1170.65|1170.15|1170.8|1170.3|1170.65|1170.15|0
1655367500000|2022-06-16 08:18:20|1170.7|1170.2|1170.2|1169.7|1170.9|1170.4|1170.2|1169.7|0
1655367510000|2022-06-16 08:18:30|1170.15|1169.65|1170.05|1169.55|1170.15|1169.65|1170|1169.5|0
1655367520000|2022-06-16 08:18:40|1169.95|1169.45|1170.2|1169.7|1170.2|1169.7|1169.95|1169.45|0
1655367550000|2022-06-16 08:19:10|1170.3|1169.8|1170.25|1169.75|1170.3|1169.8|1170.25|1169.75|0
1655367560000|2022-06-16 08:19:20|1170.3|1169.8|1170.25|1169.75|1170.3|1169.8|1170.25|1169.75|0
1655367570000|2022-06-16 08:19:30|1170.2|1169.7|1170.1|1169.6|1170.2|1169.7|1170.1|1169.6|0
1655367590000|2022-06-16 08:19:50|1170|1169.5|1169.9|1169.4|1170.05|1169.55|1169.85|1169.35|0
1655367600000|2022-06-16 08:20:00|1169.85|1169.35|1169.8|1169.3|1169.85|1169.35|1169.8|1169.3|0
1655367610000|2022-06-16 08:20:10|1169.65|1169.15|1169.5|1169|1169.7|1169.2|1169.5|1169|0
1655367620000|2022-06-16 08:20:20|1169.4|1168.9|1168.9|1168.4|1169.4|1168.9|1168.8|1168.3|0
1655367630000|2022-06-16 08:20:30|1168.8|1168.3|1168.8|1168.3|1168.8|1168.3|1168.7|1168.2|0
1655367640000|2022-06-16 08:20:40|1168.75|1168.25|1168.9|1168.4|1168.9|1168.4|1168.75|1168.25|0
1655367660000|2022-06-16 08:21:00|1168.95|1168.45|1168.7|1168.2|1168.95|1168.45|1168.65|1168.15|0
1655367670000|2022-06-16 08:21:10|1168.65|1168.15|1168.6|1168.1|1168.65|1168.15|1168.6|1168.1|0
1655367680000|2022-06-16 08:21:20|1168.55|1168.05|1168.55|1168.05|1168.55|1168.05|1168.55|1168.05|0
1655367690000|2022-06-16 08:21:30|1168.45|1167.95|1168.4|1167.9|1168.45|1167.95|1168.4|1167.9|0
1655367700000|2022-06-16 08:21:40|1168.3|1167.8|1168.2|1167.7|1168.3|1167.8|1168.2|1167.7|0
1655367710000|2022-06-16 08:21:50|1168.1|1167.6|1167.7|1167.2|1168.1|1167.6|1167.65|1167.15|0
1655367720000|2022-06-16 08:22:00|1167.8|1167.3|1167.7|1167.2|1167.9|1167.4|1167.7|1167.2|0
1655367730000|2022-06-16 08:22:10|1167.75|1167.25|1167.8|1167.3|1167.8|1167.3|1167.75|1167.25|0
1655367740000|2022-06-16 08:22:20|1167.9|1167.4|1167.95|1167.45|1168|1167.5|1167.9|1167.4|0
1655367750000|2022-06-16 08:22:30|1167.9|1167.4|1167.9|1167.4|1167.9|1167.4|1167.9|1167.4|0
1655367760000|2022-06-16 08:22:40|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|0
1655367770000|2022-06-16 08:22:50|1168|1167.5|1167.9|1167.4|1168|1167.5|1167.85|1167.35|0
1655367780000|2022-06-16 08:23:00|1168.1|1167.6|1168.25|1167.75|1168.25|1167.75|1168.1|1167.6|0
1655367790000|2022-06-16 08:23:10|1168.3|1167.8|1168.4|1167.9|1168.45|1167.95|1168.3|1167.8|0
1655367800000|2022-06-16 08:23:20|1168.45|1167.95|1168.4|1167.9|1168.45|1167.95|1168.35|1167.85|0
1655367810000|2022-06-16 08:23:30|1168.45|1167.95|1168.7|1168.2|1168.75|1168.25|1168.45|1167.95|0
1655367820000|2022-06-16 08:23:40|1168.75|1168.25|1168.75|1168.25|1168.75|1168.25|1168.7|1168.2|0
1655367830000|2022-06-16 08:23:50|1168.8|1168.3|1168.8|1168.3|1168.8|1168.3|1168.8|1168.3|0
1655367840000|2022-06-16 08:24:00|1168.9|1168.4|1168.85|1168.35|1168.9|1168.4|1168.85|1168.35|0
1655367850000|2022-06-16 08:24:10|1168.8|1168.3|1168.9|1168.4|1168.9|1168.4|1168.8|1168.3|0
1655367860000|2022-06-16 08:24:20|1168.95|1168.45|1168.95|1168.45|1168.95|1168.45|1168.95|1168.45|0
1655367870000|2022-06-16 08:24:30|1169|1168.5|1168.85|1168.35|1169|1168.5|1168.85|1168.35|0
1655367880000|2022-06-16 08:24:40|1168.9|1168.4|1168.9|1168.4|1168.9|1168.4|1168.9|1168.4|0
1655367890000|2022-06-16 08:24:50|1169|1168.5|1169.15|1168.65|1169.2|1168.7|1169|1168.5|0
1655367900000|2022-06-16 08:25:00|1169.2|1168.7|1169.1|1168.6|1169.2|1168.7|1169.1|1168.6|0
1655367910000|2022-06-16 08:25:10|1169.05|1168.55|1168.55|1168.05|1169.05|1168.55|1168.55|1168.05|0
1655367920000|2022-06-16 08:25:20|1168.45|1167.95|1168.3|1167.8|1168.5|1168|1168.25|1167.75|0
1655367940000|2022-06-16 08:25:40|1168.25|1167.75|1168.15|1167.65|1168.25|1167.75|1168.1|1167.6|0
1655367950000|2022-06-16 08:25:50|1168.05|1167.55|1167.95|1167.45|1168.05|1167.55|1167.95|1167.45|0
1655367970000|2022-06-16 08:26:10|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|0
1655367980000|2022-06-16 08:26:20|1168.05|1167.55|1168.2|1167.7|1168.25|1167.75|1168.05|1167.55|0
1655367990000|2022-06-16 08:26:30|1168.25|1167.75|1168.4|1167.9|1168.4|1167.9|1168.25|1167.75|0
1655368000000|2022-06-16 08:26:40|1168.5|1168|1168.6|1168.1|1168.65|1168.15|1168.5|1168|0
1655368010000|2022-06-16 08:26:50|1168.5|1168|1168.6|1168.1|1168.6|1168.1|1168.5|1168|0
1655368020000|2022-06-16 08:27:00|1168.7|1168.2|1168.7|1168.2|1168.7|1168.2|1168.7|1168.2|0
1655368030000|2022-06-16 08:27:10|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|0
1655368040000|2022-06-16 08:27:20|1168.7|1168.2|1168.7|1168.2|1168.7|1168.2|1168.7|1168.2|0
1655368050000|2022-06-16 08:27:30|1168.8|1168.3|1168.8|1168.3|1168.8|1168.3|1168.8|1168.3|0
1655368060000|2022-06-16 08:27:40|1168.75|1168.25|1168.8|1168.3|1168.8|1168.3|1168.75|1168.25|0
1655368070000|2022-06-16 08:27:50|1168.75|1168.25|1168.7|1168.2|1168.75|1168.25|1168.7|1168.2|0
1655368080000|2022-06-16 08:28:00|1168.6|1168.1|1168.5|1168|1168.6|1168.1|1168.5|1168|0
1655368090000|2022-06-16 08:28:10|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|0
1655368100000|2022-06-16 08:28:20|1168.45|1167.95|1168.55|1168.05|1168.55|1168.05|1168.45|1167.95|0
1655368110000|2022-06-16 08:28:30|1168.6|1168.1|1168.85|1168.35|1168.9|1168.4|1168.6|1168.1|0
1655368120000|2022-06-16 08:28:40|1168.9|1168.4|1168.9|1168.4|1169|1168.5|1168.9|1168.4|0
1655368130000|2022-06-16 08:28:50|1168.85|1168.35|1169.1|1168.6|1169.35|1168.85|1168.85|1168.35|0
1655368140000|2022-06-16 08:29:00|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|0
1655368150000|2022-06-16 08:29:10|1169.1|1168.6|1169.1|1168.6|1169.1|1168.6|1169.1|1168.6|0
1655368160000|2022-06-16 08:29:20|1169.15|1168.65|1169|1168.5|1169.15|1168.65|1168.95|1168.45|0
1655368190000|2022-06-16 08:29:50|1169.05|1168.55|1169.1|1168.6|1169.1|1168.6|1169.05|1168.55|0
1655368200000|2022-06-16 08:30:00|1169.15|1168.65|1169.3|1168.8|1169.3|1168.8|1169.15|1168.65|0
1655368210000|2022-06-16 08:30:10|1169.25|1168.75|1169|1168.5|1169.25|1168.75|1169|1168.5|0
1655368230000|2022-06-16 08:30:30|1168.95|1168.45|1168.8|1168.3|1168.95|1168.45|1168.75|1168.25|0
1655368240000|2022-06-16 08:30:40|1169|1168.5|1169|1168.5|1169.1|1168.6|1169|1168.5|0
1655368260000|2022-06-16 08:31:00|1168.95|1168.45|1168.15|1167.65|1168.95|1168.45|1168.15|1167.65|0
1655368270000|2022-06-16 08:31:10|1168.1|1167.6|1168|1167.5|1168.1|1167.6|1168|1167.5|0
1655368280000|2022-06-16 08:31:20|1167.9|1167.4|1167.7|1167.2|1167.9|1167.4|1167.65|1167.15|0
1655368290000|2022-06-16 08:31:30|1167.65|1167.15|1167.8|1167.3|1167.8|1167.3|1167.65|1167.15|0
1655368300000|2022-06-16 08:31:40|1167.75|1167.25|1168|1167.5|1168|1167.5|1167.75|1167.25|0
1655368320000|2022-06-16 08:32:00|1167.9|1167.4|1168.25|1167.75|1168.25|1167.75|1167.9|1167.4|0
1655368330000|2022-06-16 08:32:10|1168.35|1167.85|1168.35|1167.85|1168.35|1167.85|1168.35|1167.85|0
1655368340000|2022-06-16 08:32:20|1168.3|1167.8|1168.1|1167.6|1168.3|1167.8|1168.1|1167.6|0
1655368350000|2022-06-16 08:32:30|1168|1167.5|1167.9|1167.4|1168.05|1167.55|1167.9|1167.4|0
1655368360000|2022-06-16 08:32:40|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|0
1655368370000|2022-06-16 08:32:50|1167.9|1167.4|1168|1167.5|1168|1167.5|1167.9|1167.4|0
1655368380000|2022-06-16 08:33:00|1168.1|1167.6|1168|1167.5|1168.1|1167.6|1168|1167.5|0
1655368390000|2022-06-16 08:33:10|1168.05|1167.55|1168.05|1167.55|1168.05|1167.55|1168|1167.5|0
1655368400000|2022-06-16 08:33:20|1168|1167.5|1167.9|1167.4|1168|1167.5|1167.9|1167.4|0
1655368410000|2022-06-16 08:33:30|1167.85|1167.35|1167.3|1166.8|1167.85|1167.35|1167.3|1166.8|0
1655368420000|2022-06-16 08:33:40|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|1167.15|1166.65|0
1655368430000|2022-06-16 08:33:50|1167.15|1166.65|1167.15|1166.65|1167.15|1166.65|1167.15|1166.65|0
1655368470000|2022-06-16 08:34:30|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|0
1655368490000|2022-06-16 08:34:50|1167.3|1166.8|1167.2|1166.7|1167.3|1166.8|1167.2|1166.7|0
1655368500000|2022-06-16 08:35:00|1167.1|1166.6|1167.05|1166.55|1167.15|1166.65|1167.05|1166.55|0
1655368510000|2022-06-16 08:35:10|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|0
1655368520000|2022-06-16 08:35:20|1167.05|1166.55|1166.9|1166.4|1167.05|1166.55|1166.9|1166.4|0
1655368530000|2022-06-16 08:35:30|1166.8|1166.3|1166.8|1166.3|1166.9|1166.4|1166.8|1166.3|0
1655368540000|2022-06-16 08:35:40|1166.7|1166.2|1166.6|1166.1|1166.7|1166.2|1166.6|1166.1|0
1655368560000|2022-06-16 08:36:00|1166.65|1166.15|1166.7|1166.2|1166.7|1166.2|1166.65|1166.15|0
1655368570000|2022-06-16 08:36:10|1166.8|1166.3|1166.8|1166.3|1166.9|1166.4|1166.8|1166.3|0
1655368580000|2022-06-16 08:36:20|1166.85|1166.35|1166.85|1166.35|1166.9|1166.4|1166.85|1166.35|0
1655368590000|2022-06-16 08:36:30|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|0
1655368600000|2022-06-16 08:36:40|1166.75|1166.25|1166.8|1166.3|1166.8|1166.3|1166.75|1166.25|0
1655368610000|2022-06-16 08:36:50|1166.6|1166.1|1166.5|1166|1166.6|1166.1|1166.45|1165.95|0
1655368620000|2022-06-16 08:37:00|1166.6|1166.1|1166.55|1166.05|1166.6|1166.1|1166.55|1166.05|0
1655368630000|2022-06-16 08:37:10|1166.5|1166|1166.55|1166.05|1166.55|1166.05|1166.4|1165.9|0
1655368640000|2022-06-16 08:37:20|1166.6|1166.1|1166.45|1165.95|1166.6|1166.1|1166.45|1165.95|0
1655368650000|2022-06-16 08:37:30|1166.4|1165.9|1166.4|1165.9|1166.4|1165.9|1166.35|1165.85|0
1655368660000|2022-06-16 08:37:40|1166.35|1165.85|1166.4|1165.9|1166.4|1165.9|1166.35|1165.85|0
1655368670000|2022-06-16 08:37:50|1166.35|1165.85|1166.3|1165.8|1166.35|1165.85|1166.2|1165.7|0
1655368690000|2022-06-16 08:38:10|1166.35|1165.85|1166.35|1165.85|1166.35|1165.85|1166.35|1165.85|0
1655368700000|2022-06-16 08:38:20|1166.4|1165.9|1166.45|1165.95|1166.5|1166|1166.4|1165.9|0
1655368710000|2022-06-16 08:38:30|1166.4|1165.9|1166.55|1166.05|1166.55|1166.05|1166.4|1165.9|0
1655368720000|2022-06-16 08:38:40|1166.5|1166|1166.35|1165.85|1166.5|1166|1166.35|1165.85|0
1655368730000|2022-06-16 08:38:50|1166.3|1165.8|1165.95|1165.45|1166.3|1165.8|1165.95|1165.45|0
1655368740000|2022-06-16 08:39:00|1166|1165.5|1165.9|1165.4|1166|1165.5|1165.8|1165.3|0
1655368750000|2022-06-16 08:39:10|1166|1165.5|1166.05|1165.55|1166.05|1165.55|1166|1165.5|0
1655368760000|2022-06-16 08:39:20|1166.1|1165.6|1166.15|1165.65|1166.2|1165.7|1166.1|1165.6|0
1655368770000|2022-06-16 08:39:30|1166.2|1165.7|1166.15|1165.65|1166.35|1165.85|1166.1|1165.6|0
1655368780000|2022-06-16 08:39:40|1166.25|1165.75|1166.3|1165.8|1166.3|1165.8|1166.25|1165.75|0
1655368790000|2022-06-16 08:39:50|1166.4|1165.9|1166.35|1165.85|1166.4|1165.9|1166.3|1165.8|0
1655368800000|2022-06-16 08:40:00|1166.4|1165.9|1167.35|1166.85|1167.35|1166.85|1166.4|1165.9|10
1655368810000|2022-06-16 08:40:10|1167.3|1166.8|1167|1166.5|1167.3|1166.8|1167|1166.5|0
1655368820000|2022-06-16 08:40:20|1167.05|1166.55|1167.05|1166.55|1167.05|1166.55|1167.05|1166.55|0
1655368830000|2022-06-16 08:40:30|1167.1|1166.6|1167.25|1166.75|1167.25|1166.75|1167.1|1166.6|0
1655368840000|2022-06-16 08:40:40|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|0
1655368850000|2022-06-16 08:40:50|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|0
1655368860000|2022-06-16 08:41:00|1167.4|1166.9|1167.3|1166.8|1167.4|1166.9|1167.2|1166.7|0
1655368870000|2022-06-16 08:41:10|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|0
1655368880000|2022-06-16 08:41:20|1167.35|1166.85|1167.35|1166.85|1167.35|1166.85|1167.3|1166.8|0
1655368890000|2022-06-16 08:41:30|1167.3|1166.8|1166.45|1165.95|1167.3|1166.8|1166.45|1165.95|0
1655368900000|2022-06-16 08:41:40|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|0
1655368910000|2022-06-16 08:41:50|1166.4|1165.9|1166.6|1166.1|1166.6|1166.1|1166.4|1165.9|0
1655368920000|2022-06-16 08:42:00|1166.55|1166.05|1166.55|1166.05|1166.55|1166.05|1166.55|1166.05|0
1655368930000|2022-06-16 08:42:10|1166.6|1166.1|1166.7|1166.2|1166.7|1166.2|1166.6|1166.1|0
1655368940000|2022-06-16 08:42:20|1166.8|1166.3|1167|1166.5|1167|1166.5|1166.8|1166.3|0
1655368950000|2022-06-16 08:42:30|1167.1|1166.6|1167|1166.5|1167.15|1166.65|1167|1166.5|0
1655368960000|2022-06-16 08:42:40|1167.05|1166.55|1167.05|1166.55|1167.05|1166.55|1167.05|1166.55|0
1655368970000|2022-06-16 08:42:50|1167|1166.5|1167.05|1166.55|1167.05|1166.55|1167|1166.5|0
1655368980000|2022-06-16 08:43:00|1167.15|1166.65|1167.25|1166.75|1167.25|1166.75|1167.15|1166.65|0
1655368990000|2022-06-16 08:43:10|1167.2|1166.7|1167.15|1166.65|1167.2|1166.7|1166.85|1166.35|0
1655369000000|2022-06-16 08:43:20|1167.1|1166.6|1167|1166.5|1167.1|1166.6|1167|1166.5|0
1655369010000|2022-06-16 08:43:30|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|0
1655369020000|2022-06-16 08:43:40|1166.85|1166.35|1166.4|1165.9|1166.85|1166.35|1166.05|1165.55|0
1655369030000|2022-06-16 08:43:50|1166.5|1166|1166.5|1166|1166.55|1166.05|1166.45|1165.95|0
1655369040000|2022-06-16 08:44:00|1166.55|1166.05|1166.5|1166|1166.55|1166.05|1166.5|1166|0
1655369050000|2022-06-16 08:44:10|1166.45|1165.95|1166.55|1166.05|1166.55|1166.05|1166.45|1165.95|0
1655369060000|2022-06-16 08:44:20|1166.5|1166|1166.35|1165.85|1166.5|1166|1166.35|1165.85|0
1655369070000|2022-06-16 08:44:30|1166.4|1165.9|1166.05|1165.55|1166.4|1165.9|1166.05|1165.55|0
1655369080000|2022-06-16 08:44:40|1166.1|1165.6|1166.15|1165.65|1166.15|1165.65|1166.1|1165.6|0
1655369100000|2022-06-16 08:45:00|1166.2|1165.7|1166.55|1166.05|1166.55|1166.05|1166.2|1165.7|0
1655369110000|2022-06-16 08:45:10|1166.6|1166.1|1166.75|1166.25|1166.75|1166.25|1166.6|1166.1|0
1655369120000|2022-06-16 08:45:20|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|1166.75|1166.25|0
1655369130000|2022-06-16 08:45:30|1166.75|1166.25|1166.75|1166.25|1166.75|1166.25|1166.75|1166.25|0
1655369140000|2022-06-16 08:45:40|1166.7|1166.2|1166.6|1166.1|1166.7|1166.2|1166.6|1166.1|0
1655369150000|2022-06-16 08:45:50|1166.65|1166.15|1166.9|1166.4|1166.9|1166.4|1166.65|1166.15|0
1655369170000|2022-06-16 08:46:10|1166.8|1166.3|1166.65|1166.15|1166.8|1166.3|1166.65|1166.15|0
1655369180000|2022-06-16 08:46:20|1166.7|1166.2|1166.8|1166.3|1166.8|1166.3|1166.7|1166.2|0
1655369190000|2022-06-16 08:46:30|1166.85|1166.35|1167.5|1167|1167.5|1167|1166.85|1166.35|0
1655369200000|2022-06-16 08:46:40|1167.65|1167.15|1167.3|1166.8|1167.8|1167.3|1167.3|1166.8|0
1655369210000|2022-06-16 08:46:50|1167.25|1166.75|1167.35|1166.85|1167.4|1166.9|1167.25|1166.75|0
1655369220000|2022-06-16 08:47:00|1167.4|1166.9|1167.4|1166.9|1167.45|1166.95|1167.4|1166.9|0
1655369240000|2022-06-16 08:47:20|1167.45|1166.95|1167.75|1167.25|1167.75|1167.25|1167.45|1166.95|0
1655369250000|2022-06-16 08:47:30|1167.8|1167.3|1167.95|1167.45|1167.95|1167.45|1167.8|1167.3|0
1655369260000|2022-06-16 08:47:40|1167.9|1167.4|1168|1167.5|1168.05|1167.55|1167.9|1167.4|0
1655369280000|2022-06-16 08:48:00|1168.1|1167.6|1168.25|1167.75|1168.25|1167.75|1168.1|1167.6|0
1655369290000|2022-06-16 08:48:10|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|1168.05|1167.55|0
1655369310000|2022-06-16 08:48:30|1168.15|1167.65|1168.1|1167.6|1168.15|1167.65|1168.1|1167.6|0
1655369330000|2022-06-16 08:48:50|1168.2|1167.7|1168.3|1167.8|1168.3|1167.8|1168.2|1167.7|0
1655369340000|2022-06-16 08:49:00|1168.35|1167.85|1168.45|1167.95|1168.45|1167.95|1168.35|1167.85|0
1655369350000|2022-06-16 08:49:10|1168.55|1168.05|1168.6|1168.1|1168.6|1168.1|1168.55|1168.05|0
1655369360000|2022-06-16 08:49:20|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|0
1655369370000|2022-06-16 08:49:30|1168.45|1167.95|1168.25|1167.75|1168.45|1167.95|1168.25|1167.75|0
1655369380000|2022-06-16 08:49:40|1168.3|1167.8|1168.35|1167.85|1168.35|1167.85|1168.3|1167.8|0
1655369390000|2022-06-16 08:49:50|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|0
1655369400000|2022-06-16 08:50:00|1168.35|1167.85|1168.25|1167.75|1168.35|1167.85|1168.25|1167.75|0
1655369410000|2022-06-16 08:50:10|1168.2|1167.7|1167.65|1167.15|1168.2|1167.7|1167.6|1167.1|0
1655369420000|2022-06-16 08:50:20|1167.75|1167.25|1167.95|1167.45|1167.95|1167.45|1167.75|1167.25|0
1655369430000|2022-06-16 08:50:30|1167.9|1167.4|1167.8|1167.3|1167.9|1167.4|1167.75|1167.25|0
1655369440000|2022-06-16 08:50:40|1167.75|1167.25|1167.4|1166.9|1167.75|1167.25|1167.35|1166.85|0
1655369460000|2022-06-16 08:51:00|1167.45|1166.95|1167.5|1167|1167.5|1167|1167.45|1166.95|0
1655369480000|2022-06-16 08:51:20|1167.45|1166.95|1167.4|1166.9|1167.45|1166.95|1167.2|1166.7|0
1655369510000|2022-06-16 08:51:50|1167.35|1166.85|1167.3|1166.8|1167.35|1166.85|1167.3|1166.8|0
1655369520000|2022-06-16 08:52:00|1167.2|1166.7|1167|1166.5|1167.2|1166.7|1166.9|1166.4|0
1655369550000|2022-06-16 08:52:30|1166.9|1166.4|1166.85|1166.35|1166.95|1166.45|1166.85|1166.35|0
1655369560000|2022-06-16 08:52:40|1166.9|1166.4|1166.5|1166|1166.9|1166.4|1166.45|1165.95|0
1655369570000|2022-06-16 08:52:50|1166.55|1166.05|1166.55|1166.05|1166.55|1166.05|1166.55|1166.05|0
1655369600000|2022-06-16 08:53:20|1166.6|1166.1|1166.6|1166.1|1166.6|1166.1|1166.6|1166.1|0
1655369610000|2022-06-16 08:53:30|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|0
1655369620000|2022-06-16 08:53:40|1166.9|1166.4|1167|1166.5|1167|1166.5|1166.9|1166.4|0
1655369630000|2022-06-16 08:53:50|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|0
1655369640000|2022-06-16 08:54:00|1167.2|1166.7|1167.3|1166.8|1167.35|1166.85|1167.15|1166.65|0
1655369650000|2022-06-16 08:54:10|1167.25|1166.75|1167.1|1166.6|1167.25|1166.75|1167.1|1166.6|0
1655369660000|2022-06-16 08:54:20|1167.15|1166.65|1167.15|1166.65|1167.15|1166.65|1167.15|1166.65|0
1655369700000|2022-06-16 08:55:00|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|0
1655369840000|2022-06-16 08:57:20|1164.45|1163.95|1164.75|1164.25|1164.75|1164.25|1164.45|1163.95|0
1655369850000|2022-06-16 08:57:30|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|1164.55|1164.05|0
1655369860000|2022-06-16 08:57:40|1164.75|1164.25|1164.75|1164.25|1164.75|1164.25|1164.75|1164.25|0
1655369870000|2022-06-16 08:57:50|1164.8|1164.3|1164.9|1164.4|1164.9|1164.4|1164.8|1164.3|0
1655369880000|2022-06-16 08:58:00|1166.7|1166.2|1166.2|1165.7|1166.7|1166.2|1166.1|1165.6|0
1655369890000|2022-06-16 08:58:10|1166.15|1165.65|1165.85|1165.35|1166.15|1165.65|1165.8|1165.3|0
1655369900000|2022-06-16 08:58:20|1165.9|1165.4|1165.7|1165.2|1165.9|1165.4|1165.7|1165.2|0
1655369910000|2022-06-16 08:58:30|1165.75|1165.25|1165.7|1165.2|1165.75|1165.25|1165.7|1165.2|0
1655369920000|2022-06-16 08:58:40|1165.65|1165.15|1165.35|1164.85|1165.65|1165.15|1165.3|1164.8|0
1655369930000|2022-06-16 08:58:50|1165.3|1164.8|1165.25|1164.75|1165.45|1164.95|1165.25|1164.75|0
1655369940000|2022-06-16 08:59:00|1165.3|1164.8|1165.3|1164.8|1165.4|1164.9|1165.3|1164.8|0
1655369950000|2022-06-16 08:59:10|1165.25|1164.75|1165.3|1164.8|1165.5|1165|1165.2|1164.7|0
1655369960000|2022-06-16 08:59:20|1165.25|1164.75|1164.9|1164.4|1165.25|1164.75|1164.9|1164.4|0
1655369970000|2022-06-16 08:59:30|1164.95|1164.45|1165.2|1164.7|1165.2|1164.7|1164.95|1164.45|0
1655369980000|2022-06-16 08:59:40|1165.25|1164.75|1165.3|1164.8|1165.3|1164.8|1165.15|1164.65|0
1655369990000|2022-06-16 08:59:50|1165.25|1164.75|1165.55|1165.05|1165.55|1165.05|1165.25|1164.75|0
1655370000000|2022-06-16 09:00:00|1165.5|1165|1165.35|1164.85|1165.5|1165|1165.3|1164.8|0
1655370010000|2022-06-16 09:00:10|1165.4|1164.9|1165.5|1165|1165.5|1165|1165.4|1164.9|0
1655370020000|2022-06-16 09:00:20|1165.45|1164.95|1165.5|1165|1165.55|1165.05|1165.45|1164.95|0
1655370030000|2022-06-16 09:00:30|1165.45|1164.95|1165.5|1165|1165.5|1165|1165.45|1164.95|0
1655370040000|2022-06-16 09:00:40|1165.45|1164.95|1165.4|1164.9|1165.45|1164.95|1165.4|1164.9|0
1655370050000|2022-06-16 09:00:50|1165.45|1164.95|1165.4|1164.9|1165.45|1164.95|1165.35|1164.85|0
1655370060000|2022-06-16 09:01:00|1165.45|1164.95|1165.75|1165.25|1165.9|1165.4|1165.45|1164.95|0
1655370070000|2022-06-16 09:01:10|1165.8|1165.3|1165.8|1165.3|1165.85|1165.35|1165.75|1165.25|0
1655370080000|2022-06-16 09:01:20|1165.75|1165.25|1165.75|1165.25|1165.8|1165.3|1165.75|1165.25|0
1655370090000|2022-06-16 09:01:30|1165.8|1165.3|1165.75|1165.25|1165.8|1165.3|1165.7|1165.2|0
1655370100000|2022-06-16 09:01:40|1165.65|1165.15|1165.5|1165|1165.65|1165.15|1165.45|1164.95|0
1655370110000|2022-06-16 09:01:50|1165.55|1165.05|1165.35|1164.85|1165.55|1165.05|1165.35|1164.85|0
1655370120000|2022-06-16 09:02:00|1165.4|1164.9|1165.45|1164.95|1165.5|1165|1165.4|1164.9|0
1655370130000|2022-06-16 09:02:10|1165.5|1165|1165.4|1164.9|1165.55|1165.05|1165.4|1164.9|0
1655370140000|2022-06-16 09:02:20|1165.35|1164.85|1165.6|1165.1|1165.7|1165.2|1165.35|1164.85|0
1655370150000|2022-06-16 09:02:30|1165.65|1165.15|1165.7|1165.2|1165.75|1165.25|1165.65|1165.15|0
1655370160000|2022-06-16 09:02:40|1165.65|1165.15|1165.55|1165.05|1165.65|1165.15|1165.55|1165.05|0
1655370170000|2022-06-16 09:02:50|1165.5|1165|1165.55|1165.05|1165.7|1165.2|1165.5|1165|0
1655370180000|2022-06-16 09:03:00|1165.5|1165|1165.6|1165.1|1165.6|1165.1|1165.5|1165|0
1655370190000|2022-06-16 09:03:10|1165.55|1165.05|1165.45|1164.95|1165.75|1165.25|1165.45|1164.95|0
1655370200000|2022-06-16 09:03:20|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|1165.3|1164.8|0
1655370210000|2022-06-16 09:03:30|1165.45|1164.95|1165.45|1164.95|1165.6|1165.1|1165.45|1164.95|0
1655370220000|2022-06-16 09:03:40|1165.5|1165|1165.4|1164.9|1165.6|1165.1|1165.4|1164.9|0
1655370230000|2022-06-16 09:03:50|1165.45|1164.95|1165|1164.5|1165.45|1164.95|1165|1164.5|0
1655370240000|2022-06-16 09:04:00|1164.95|1164.45|1165|1164.5|1165|1164.5|1164.85|1164.35|0
1655370250000|2022-06-16 09:04:10|1165.05|1164.55|1165.1|1164.6|1165.1|1164.6|1164.95|1164.45|0
1655370260000|2022-06-16 09:04:20|1165.15|1164.65|1165.05|1164.55|1165.15|1164.65|1165|1164.5|0
1655370270000|2022-06-16 09:04:30|1165|1164.5|1164.7|1164.2|1165|1164.5|1164.7|1164.2|0
1655370280000|2022-06-16 09:04:40|1164.65|1164.15|1164.5|1164|1164.7|1164.2|1164.5|1164|0
1655370290000|2022-06-16 09:04:50|1164.55|1164.05|1164.45|1163.95|1164.55|1164.05|1164.45|1163.95|0
1655370300000|2022-06-16 09:05:00|1164.5|1164|1164.4|1163.9|1164.5|1164|1164.15|1163.65|0
1655370310000|2022-06-16 09:05:10|1164.35|1163.85|1164.05|1163.55|1164.45|1163.95|1164.05|1163.55|0
1655370320000|2022-06-16 09:05:20|1164|1163.5|1164.3|1163.8|1164.3|1163.8|1164|1163.5|0
1655370330000|2022-06-16 09:05:30|1164.35|1163.85|1164.25|1163.75|1164.4|1163.9|1164.25|1163.75|0
1655370340000|2022-06-16 09:05:40|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|1164.25|1163.75|0
1655370350000|2022-06-16 09:05:50|1164.25|1163.75|1163.85|1163.35|1164.25|1163.75|1163.8|1163.3|0
1655370360000|2022-06-16 09:06:00|1163.75|1163.25|1163.9|1163.4|1164.15|1163.65|1163.7|1163.2|0
1655370370000|2022-06-16 09:06:10|1164|1163.5|1163.35|1162.85|1164|1163.5|1163.3|1162.8|0
1655370380000|2022-06-16 09:06:20|1163.4|1162.9|1163.35|1162.85|1163.55|1163.05|1163.35|1162.85|0
1655370390000|2022-06-16 09:06:30|1163.4|1162.9|1163.4|1162.9|1163.4|1162.9|1163.35|1162.85|0
1655370400000|2022-06-16 09:06:40|1163.35|1162.85|1163.15|1162.65|1163.35|1162.85|1163.15|1162.65|0
1655370420000|2022-06-16 09:07:00|1163.3|1162.8|1163.15|1162.65|1163.3|1162.8|1163.15|1162.65|0
1655370430000|2022-06-16 09:07:10|1163.3|1162.8|1162.8|1162.3|1163.3|1162.8|1162.8|1162.3|0
1655370440000|2022-06-16 09:07:20|1162.9|1162.4|1163.15|1162.65|1163.2|1162.7|1162.9|1162.4|0
1655370450000|2022-06-16 09:07:30|1163.05|1162.55|1163.05|1162.55|1163.2|1162.7|1163.05|1162.55|0
1655370460000|2022-06-16 09:07:40|1163.15|1162.65|1163|1162.5|1163.15|1162.65|1163|1162.5|0
1655370470000|2022-06-16 09:07:50|1162.9|1162.4|1162.75|1162.25|1162.9|1162.4|1162.75|1162.25|0
1655370480000|2022-06-16 09:08:00|1162.85|1162.35|1162.55|1162.05|1162.9|1162.4|1162.55|1162.05|0
1655370490000|2022-06-16 09:08:10|1162.7|1162.2|1162.5|1162|1162.7|1162.2|1162.5|1162|0
1655370500000|2022-06-16 09:08:20|1162.35|1161.85|1162.4|1161.9|1162.4|1161.9|1162.35|1161.85|0
1655370510000|2022-06-16 09:08:30|1162.35|1161.85|1162.5|1162|1162.5|1162|1162.35|1161.85|0
1655370520000|2022-06-16 09:08:40|1162.4|1161.9|1162.25|1161.75|1162.55|1162.05|1162.25|1161.75|0
1655370530000|2022-06-16 09:08:50|1162.4|1161.9|1162.05|1161.55|1162.4|1161.9|1162.05|1161.55|0
1655370540000|2022-06-16 09:09:00|1162|1161.5|1161.9|1161.4|1162|1161.5|1161.9|1161.4|0
1655370550000|2022-06-16 09:09:10|1162|1161.5|1161.75|1161.25|1162|1161.5|1161.75|1161.25|0
1655370570000|2022-06-16 09:09:30|1161.65|1161.15|1161.65|1161.15|1161.65|1161.15|1161.65|1161.15|0
1655370580000|2022-06-16 09:09:40|1161.75|1161.25|1161.65|1161.15|1161.75|1161.25|1161.65|1161.15|0
1655370590000|2022-06-16 09:09:50|1161.8|1161.3|1161.65|1161.15|1161.8|1161.3|1161.65|1161.15|0
1655370600000|2022-06-16 09:10:00|1161.55|1161.05|1161.15|1160.65|1161.55|1161.05|1161.15|1160.65|0
1655370610000|2022-06-16 09:10:10|1161.05|1160.55|1161|1160.5|1161.15|1160.65|1161|1160.5|0
1655370620000|2022-06-16 09:10:20|1160.95|1160.45|1160.85|1160.35|1161.05|1160.55|1160.85|1160.35|0
1655370630000|2022-06-16 09:10:30|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|0
1655370640000|2022-06-16 09:10:40|1160.85|1160.35|1160.55|1160.05|1160.85|1160.35|1160.55|1160.05|0
1655370650000|2022-06-16 09:10:50|1160.75|1160.25|1160.65|1160.15|1160.75|1160.25|1160.65|1160.15|0
1655370660000|2022-06-16 09:11:00|1160.75|1160.25|1161|1160.5|1161.05|1160.55|1160.7|1160.2|0
1655370670000|2022-06-16 09:11:10|1160.85|1160.35|1160.65|1160.15|1160.85|1160.35|1160.55|1160.05|0
1655370680000|2022-06-16 09:11:20|1160.6|1160.1|1160.55|1160.05|1160.65|1160.15|1160.55|1160.05|0
1655370690000|2022-06-16 09:11:30|1160.5|1160|1160.55|1160.05|1160.65|1160.15|1160.25|1159.75|0
1655370700000|2022-06-16 09:11:40|1160.65|1160.15|1160.85|1160.35|1160.9|1160.4|1160.65|1160.15|0
1655370710000|2022-06-16 09:11:50|1160.75|1160.25|1160.65|1160.15|1160.8|1160.3|1160.65|1160.15|0
1655370720000|2022-06-16 09:12:00|1160.8|1160.3|1160.6|1160.1|1160.8|1160.3|1160.55|1160.05|0
1655370730000|2022-06-16 09:12:10|1160.65|1160.15|1160.65|1160.15|1160.8|1160.3|1160.65|1160.15|0
1655370740000|2022-06-16 09:12:20|1160.7|1160.2|1160.05|1159.55|1160.75|1160.25|1159.9|1159.4|0
1655370750000|2022-06-16 09:12:30|1159.85|1159.35|1159.8|1159.3|1159.9|1159.4|1159.8|1159.3|0
1655370760000|2022-06-16 09:12:40|1159.75|1159.25|1158.35|1157.85|1159.75|1159.25|1158.35|1157.85|0
1655370770000|2022-06-16 09:12:50|1158.4|1157.9|1158.5|1158|1158.85|1158.35|1158.3|1157.8|0
1655370780000|2022-06-16 09:13:00|1158.65|1158.15|1158.55|1158.05|1158.75|1158.25|1158.55|1158.05|0
1655370790000|2022-06-16 09:13:10|1158.6|1158.1|1158.65|1158.15|1159|1158.5|1158.6|1158.1|0
1655370800000|2022-06-16 09:13:20|1158.8|1158.3|1158.85|1158.35|1158.9|1158.4|1158.75|1158.25|0
1655370810000|2022-06-16 09:13:30|1158.9|1158.4|1159.15|1158.65|1159.3|1158.8|1158.9|1158.4|0
1655370820000|2022-06-16 09:13:40|1159.1|1158.6|1158.1|1157.6|1159.25|1158.75|1158.1|1157.6|280
1655370830000|2022-06-16 09:13:50|1158|1157.5|1157.95|1157.45|1158|1157.5|1157.95|1157.45|297
1655370840000|2022-06-16 09:14:00|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|0
1655370850000|2022-06-16 09:14:10|||||||||200
1655370870000|2022-06-16 09:14:30|||||||||150
1655370900000|2022-06-16 09:15:00|1158.1|1157.6|1158.15|1157.65|1158.15|1157.65|1158.1|1157.6|0
1655370910000|2022-06-16 09:15:10|1158.45|1157.95|1158.5|1158|1158.5|1158|1158.45|1157.95|0
1655370920000|2022-06-16 09:15:20|1158.55|1158.05|1158.65|1158.15|1158.65|1158.15|1158.55|1158.05|0
1655370930000|2022-06-16 09:15:30|1158.7|1158.2|1159|1158.5|1159.05|1158.55|1158.7|1158.2|0
1655370940000|2022-06-16 09:15:40|1158.8|1158.3|1158.8|1158.3|1158.8|1158.3|1158.8|1158.3|0
1655370990000|2022-06-16 09:16:30|1158.75|1158.25|1158.7|1158.2|1158.75|1158.25|1158.7|1158.2|0
1655371070000|2022-06-16 09:17:50|1158.65|1158.15|1158.4|1157.9|1158.65|1158.15|1158.4|1157.9|0
1655371080000|2022-06-16 09:18:00|1158.3|1157.8|1157.55|1157.05|1158.3|1157.8|1157.55|1157.05|0
1655371090000|2022-06-16 09:18:10|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|0
1655371170000|2022-06-16 09:19:30|1157.3|1156.8|1157.3|1156.8|1157.3|1156.8|1157.3|1156.8|0
1655371180000|2022-06-16 09:19:40|1157.25|1156.75|1157.15|1156.65|1157.25|1156.75|1157.15|1156.65|0
1655371210000|2022-06-16 09:20:10|1156.95|1156.45|1156.5|1156|1156.95|1156.45|1156.5|1156|0
1655371240000|2022-06-16 09:20:40|1156.45|1155.95|1156.45|1155.95|1156.45|1155.95|1156.45|1155.95|0
1655371250000|2022-06-16 09:20:50|1156.4|1155.9|1156.1|1155.6|1156.4|1155.9|1156.1|1155.6|0
1655371270000|2022-06-16 09:21:10|1156.05|1155.55|1156.05|1155.55|1156.05|1155.55|1156.05|1155.55|0
1655371280000|2022-06-16 09:21:20|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|0
1655371290000|2022-06-16 09:21:30|1155.7|1155.2|1155.6|1155.1|1155.7|1155.2|1155.6|1155.1|0
1655371300000|2022-06-16 09:21:40|1155.55|1155.05|1155.55|1155.05|1155.55|1155.05|1155.55|1155.05|0
1655371320000|2022-06-16 09:22:00|1155.3|1154.8|1155.05|1154.55|1155.3|1154.8|1154.95|1154.45|0
1655371350000|2022-06-16 09:22:30|1155.1|1154.6|1155.15|1154.65|1155.15|1154.65|1155.1|1154.6|0
1655371370000|2022-06-16 09:22:50|1155.2|1154.7|1155.4|1154.9|1155.4|1154.9|1155.2|1154.7|0
1655371400000|2022-06-16 09:23:20|1155.75|1155.25|1155.6|1155.1|1155.75|1155.25|1155.6|1155.1|0
1655371410000|2022-06-16 09:23:30|1155.65|1155.15|1155.65|1155.15|1155.65|1155.15|1155.65|1155.15|0
1655371420000|2022-06-16 09:23:40|1155.7|1155.2|1155.75|1155.25|1155.75|1155.25|1155.7|1155.2|0
1655371440000|2022-06-16 09:24:00|1155.65|1155.15|1155.65|1155.15|1155.65|1155.15|1155.65|1155.15|0
1655371530000|2022-06-16 09:25:30|1155.7|1155.2|1155.85|1155.35|1155.85|1155.35|1155.7|1155.2|0
1655371540000|2022-06-16 09:25:40|1155.8|1155.3|1155.8|1155.3|1155.8|1155.3|1155.8|1155.3|0
1655371580000|2022-06-16 09:26:20|1155.75|1155.25|1155.75|1155.25|1155.75|1155.25|1155.75|1155.25|0
1655371630000|2022-06-16 09:27:10|1155.8|1155.3|1155.95|1155.45|1156.05|1155.55|1155.8|1155.3|0
1655371640000|2022-06-16 09:27:20|1156|1155.5|1156.05|1155.55|1156.05|1155.55|1156|1155.5|0
1655371660000|2022-06-16 09:27:40|1156.1|1155.6|1156.1|1155.6|1156.2|1155.7|1156.1|1155.6|0
1655371670000|2022-06-16 09:27:50|1156|1155.5|1155.9|1155.4|1156.05|1155.55|1155.9|1155.4|0
1655371680000|2022-06-16 09:28:00|1155.8|1155.3|1155.85|1155.35|1155.85|1155.35|1155.8|1155.3|0
1655371690000|2022-06-16 09:28:10|1155.9|1155.4|1156|1155.5|1156|1155.5|1155.9|1155.4|0
1655371710000|2022-06-16 09:28:30|1156.05|1155.55|1156.05|1155.55|1156.05|1155.55|1156.05|1155.55|0
1655371720000|2022-06-16 09:28:40|1156.1|1155.6|1156|1155.5|1156.1|1155.6|1156|1155.5|0
1655371730000|2022-06-16 09:28:50|1156.05|1155.55|1156.1|1155.6|1156.15|1155.65|1156.05|1155.55|0
1655371740000|2022-06-16 09:29:00|1156|1155.5|1155.85|1155.35|1156|1155.5|1155.8|1155.3|0
1655371750000|2022-06-16 09:29:10|1155.8|1155.3|1155.8|1155.3|1155.8|1155.3|1155.8|1155.3|0
1655371760000|2022-06-16 09:29:20|1156.05|1155.55|1156.15|1155.65|1156.2|1155.7|1156.05|1155.55|0
1655371770000|2022-06-16 09:29:30|1156.1|1155.6|1156|1155.5|1156.1|1155.6|1156|1155.5|0
1655371780000|2022-06-16 09:29:40|1156.05|1155.55|1156.05|1155.55|1156.05|1155.55|1156.05|1155.55|0
1655371790000|2022-06-16 09:29:50|1156.1|1155.6|1156.2|1155.7|1156.2|1155.7|1156.1|1155.6|0
1655371840000|2022-06-16 09:30:40|1156.15|1155.65|1155.75|1155.25|1156.15|1155.65|1155.75|1155.25|0
1655371850000|2022-06-16 09:30:50|1155.65|1155.15|1155.7|1155.2|1155.7|1155.2|1155.65|1155.15|0
1655371870000|2022-06-16 09:31:10|1155.75|1155.25|1155.9|1155.4|1155.9|1155.4|1155.75|1155.25|0
1655371880000|2022-06-16 09:31:20|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|0
1655371890000|2022-06-16 09:31:30|1155.9|1155.4|1155.6|1155.1|1155.9|1155.4|1155.55|1155.05|0
1655371900000|2022-06-16 09:31:40|1155.55|1155.05|1155.4|1154.9|1155.55|1155.05|1155.4|1154.9|0
1655371910000|2022-06-16 09:31:50|1155.3|1154.8|1155.35|1154.85|1155.35|1154.85|1155.3|1154.8|0
1655371920000|2022-06-16 09:32:00|1155.2|1154.7|1155|1154.5|1155.2|1154.7|1155|1154.5|0
1655371930000|2022-06-16 09:32:10|1154.9|1154.4|1154.9|1154.4|1154.9|1154.4|1154.9|1154.4|0
1655371950000|2022-06-16 09:32:30|1154.85|1154.35|1154.6|1154.1|1154.85|1154.35|1154.6|1154.1|0
1655371960000|2022-06-16 09:32:40|1154.55|1154.05|1154.45|1153.95|1154.55|1154.05|1154.4|1153.9|0
1655371970000|2022-06-16 09:32:50|1154.35|1153.85|1154.45|1153.95|1154.45|1153.95|1154.35|1153.85|0
1655371980000|2022-06-16 09:33:00|1154.5|1154|1154.9|1154.4|1154.95|1154.45|1154.5|1154|0
1655371990000|2022-06-16 09:33:10|1155|1154.5|1155.45|1154.95|1155.45|1154.95|1154.95|1154.45|0
1655372000000|2022-06-16 09:33:20|1155.4|1154.9|1155.3|1154.8|1155.4|1154.9|1155.25|1154.75|0
1655372010000|2022-06-16 09:33:30|1155.2|1154.7|1155.95|1155.45|1155.95|1155.45|1155.1|1154.6|0
1655372020000|2022-06-16 09:33:40|1155.9|1155.4|1156.5|1156|1156.55|1156.05|1155.8|1155.3|37
1655372030000|2022-06-16 09:33:50|1156.15|1155.65|1156.15|1155.65|1156.15|1155.65|1156.15|1155.65|0
1655372040000|2022-06-16 09:34:00|1156.1|1155.6|1156.05|1155.55|1156.1|1155.6|1156.05|1155.55|0
1655372050000|2022-06-16 09:34:10|1156|1155.5|1155.55|1155.05|1156|1155.5|1155.55|1155.05|0
1655372060000|2022-06-16 09:34:20|1155.5|1155|1155.45|1154.95|1155.5|1155|1155.45|1154.95|0
1655372070000|2022-06-16 09:34:30|1155.4|1154.9|1155.05|1154.55|1155.4|1154.9|1155.05|1154.55|0
1655372090000|2022-06-16 09:34:50|1154.95|1154.45|1154.95|1154.45|1154.95|1154.45|1154.95|1154.45|0
1655372100000|2022-06-16 09:35:00|1154.9|1154.4|1154.9|1154.4|1154.9|1154.4|1154.9|1154.4|0
1655372160000|2022-06-16 09:36:00|1155.05|1154.55|1155.05|1154.55|1155.05|1154.55|1155.05|1154.55|0
1655372170000|2022-06-16 09:36:10|1155.1|1154.6|1154.9|1154.4|1155.1|1154.6|1154.9|1154.4|0
1655372180000|2022-06-16 09:36:20|1154.85|1154.35|1154.6|1154.1|1154.85|1154.35|1154.55|1154.05|0
1655372190000|2022-06-16 09:36:30|1154.65|1154.15|1154.9|1154.4|1154.9|1154.4|1154.65|1154.15|0
1655372200000|2022-06-16 09:36:40|1155.1|1154.6|1155.2|1154.7|1155.2|1154.7|1155.1|1154.6|0
1655372220000|2022-06-16 09:37:00|1155.25|1154.75|1155.6|1155.1|1155.6|1155.1|1155.25|1154.75|0
1655372230000|2022-06-16 09:37:10|1155.75|1155.25|1156.05|1155.55|1156.05|1155.55|1155.75|1155.25|0
1655372240000|2022-06-16 09:37:20|1156.15|1155.65|1156.15|1155.65|1156.15|1155.65|1156.15|1155.65|0
1655372260000|2022-06-16 09:37:40|1156.2|1155.7|1156.4|1155.9|1156.4|1155.9|1156.2|1155.7|0
1655372270000|2022-06-16 09:37:50|1156.55|1156.05|1156.5|1156|1156.55|1156.05|1156.5|1156|0
1655372280000|2022-06-16 09:38:00|1156.3|1155.8|1156.15|1155.65|1156.3|1155.8|1156.1|1155.6|0
1655372290000|2022-06-16 09:38:10|1156.2|1155.7|1157|1156.5|1157|1156.5|1156.2|1155.7|0
1655372300000|2022-06-16 09:38:20|1157.1|1156.6|1157.35|1156.85|1157.4|1156.9|1157.1|1156.6|0
1655372310000|2022-06-16 09:38:30|1157.4|1156.9|1158.95|1158.45|1158.95|1158.45|1157.4|1156.9|0
1655372320000|2022-06-16 09:38:40|1158.9|1158.4|1158.55|1158.05|1158.9|1158.4|1158.55|1158.05|0
1655372330000|2022-06-16 09:38:50|1158.6|1158.1|1158.45|1157.95|1158.6|1158.1|1158.4|1157.9|0
1655372340000|2022-06-16 09:39:00|1158.4|1157.9|1158.5|1158|1158.5|1158|1158.25|1157.75|0
1655372360000|2022-06-16 09:39:20|1158.65|1158.15|1158.6|1158.1|1158.65|1158.15|1158.6|1158.1|0
1655372370000|2022-06-16 09:39:30|1158.7|1158.2|1158.7|1158.2|1158.7|1158.2|1158.7|1158.2|0
1655372400000|2022-06-16 09:40:00|1158.8|1158.3|1159.1|1158.6|1159.1|1158.6|1158.8|1158.3|0
1655372410000|2022-06-16 09:40:10|1159.05|1158.55|1158.85|1158.35|1159.05|1158.55|1158.85|1158.35|0
1655372420000|2022-06-16 09:40:20|1158.75|1158.25|1158.8|1158.3|1158.8|1158.3|1158.75|1158.25|0
1655372430000|2022-06-16 09:40:30|1158.7|1158.2|1158.7|1158.2|1158.7|1158.2|1158.7|1158.2|0
1655372440000|2022-06-16 09:40:40|1158.65|1158.15|1158.1|1157.6|1158.65|1158.15|1158.05|1157.55|0
1655372450000|2022-06-16 09:40:50|1158.15|1157.65|1158.2|1157.7|1158.2|1157.7|1158.15|1157.65|0
1655372460000|2022-06-16 09:41:00|1158.25|1157.75|1158.4|1157.9|1158.45|1157.95|1158.25|1157.75|0
1655372470000|2022-06-16 09:41:10|1158.5|1158|1158.65|1158.15|1158.65|1158.15|1158.5|1158|0
1655372480000|2022-06-16 09:41:20|1158.7|1158.2|1158.8|1158.3|1158.8|1158.3|1158.65|1158.15|0
1655372500000|2022-06-16 09:41:40|1158.85|1158.35|1158.05|1157.55|1158.85|1158.35|1158.05|1157.55|0
1655372510000|2022-06-16 09:41:50|1158|1157.5|1158.1|1157.6|1158.1|1157.6|1158|1157.5|0
1655372530000|2022-06-16 09:42:10|1158|1157.5|1157.95|1157.45|1158|1157.5|1157.9|1157.4|0
1655372540000|2022-06-16 09:42:20|1158|1157.5|1158.35|1157.85|1158.35|1157.85|1158|1157.5|0
1655372550000|2022-06-16 09:42:30|1158.4|1157.9|1158.45|1157.95|1158.5|1158|1158.4|1157.9|0
1655372560000|2022-06-16 09:42:40|1158.4|1157.9|1158.4|1157.9|1158.4|1157.9|1158.4|1157.9|0
1655372570000|2022-06-16 09:42:50|1158.35|1157.85|1158.2|1157.7|1158.35|1157.85|1158.2|1157.7|0
1655372590000|2022-06-16 09:43:10|1158.25|1157.75|1158.4|1157.9|1158.45|1157.95|1158.25|1157.75|0
1655372600000|2022-06-16 09:43:20|1158.3|1157.8|1158.3|1157.8|1158.3|1157.8|1158.3|1157.8|0
1655372610000|2022-06-16 09:43:30|1158.25|1157.75|1158.2|1157.7|1158.25|1157.75|1158.2|1157.7|0
1655372620000|2022-06-16 09:43:40|1158.1|1157.6|1158.05|1157.55|1158.1|1157.6|1158|1157.5|0
1655372630000|2022-06-16 09:43:50|1158.1|1157.6|1158.2|1157.7|1158.2|1157.7|1158.1|1157.6|0
1655372650000|2022-06-16 09:44:10|1158.1|1157.6|1158.1|1157.6|1158.1|1157.6|1158.1|1157.6|0
1655372660000|2022-06-16 09:44:20|1158.2|1157.7|1158.2|1157.7|1158.2|1157.7|1158.2|1157.7|0
1655372670000|2022-06-16 09:44:30|1158.15|1157.65|1158.1|1157.6|1158.15|1157.65|1158.1|1157.6|0
1655372680000|2022-06-16 09:44:40|1158.25|1157.75|1158.25|1157.75|1158.25|1157.75|1158.25|1157.75|0
1655372700000|2022-06-16 09:45:00|1158.2|1157.7|1158.2|1157.7|1158.2|1157.7|1158.2|1157.7|0
1655372720000|2022-06-16 09:45:20|1158.15|1157.65|1158.2|1157.7|1158.2|1157.7|1158.15|1157.65|0
1655372730000|2022-06-16 09:45:30|1158.05|1157.55|1157.9|1157.4|1158.15|1157.65|1157.9|1157.4|0
1655372740000|2022-06-16 09:45:40|1157.95|1157.45|1158.5|1158|1158.5|1158|1157.95|1157.45|0
1655372750000|2022-06-16 09:45:50|1158.45|1157.95|1158.5|1158|1158.5|1158|1158.3|1157.8|0
1655372760000|2022-06-16 09:46:00|1158.45|1157.95|1158.35|1157.85|1158.45|1157.95|1158.35|1157.85|0
1655372780000|2022-06-16 09:46:20|1158.4|1157.9|1158.4|1157.9|1158.4|1157.9|1158.4|1157.9|0
1655372790000|2022-06-16 09:46:30|1158.6|1158.1|1158.65|1158.15|1158.65|1158.15|1158.6|1158.1|0
1655372800000|2022-06-16 09:46:40|1158.6|1158.1|1158.4|1157.9|1158.6|1158.1|1158.4|1157.9|0
1655372810000|2022-06-16 09:46:50|1158.3|1157.8|1157.7|1157.2|1158.3|1157.8|1157.7|1157.2|0
1655372820000|2022-06-16 09:47:00|1157.6|1157.1|1157.6|1157.1|1157.6|1157.1|1157.6|1157.1|0
1655372830000|2022-06-16 09:47:10|1157.65|1157.15|1157.9|1157.4|1157.95|1157.45|1157.65|1157.15|0
1655372850000|2022-06-16 09:47:30|1157.95|1157.45|1157.95|1157.45|1157.95|1157.45|1157.95|1157.45|0
1655372860000|2022-06-16 09:47:40|1158|1157.5|1158.05|1157.55|1158.05|1157.55|1158|1157.5|0
1655372870000|2022-06-16 09:47:50|1158.25|1157.75|1158.2|1157.7|1158.25|1157.75|1158.2|1157.7|0
1655372880000|2022-06-16 09:48:00|1158.25|1157.75|1158.25|1157.75|1158.25|1157.75|1158.25|1157.75|0
1655372890000|2022-06-16 09:48:10|1158.2|1157.7|1158.3|1157.8|1158.3|1157.8|1158.2|1157.7|0
1655372900000|2022-06-16 09:48:20|1158.4|1157.9|1158.45|1157.95|1158.55|1158.05|1158.4|1157.9|0
1655372910000|2022-06-16 09:48:30|1158.4|1157.9|1158.3|1157.8|1158.4|1157.9|1158.3|1157.8|0
1655372930000|2022-06-16 09:48:50|1158.35|1157.85|1158.3|1157.8|1158.4|1157.9|1158.3|1157.8|0
1655372940000|2022-06-16 09:49:00|1158.2|1157.7|1158.2|1157.7|1158.2|1157.7|1158.2|1157.7|0
1655372950000|2022-06-16 09:49:10|1158.3|1157.8|1158.3|1157.8|1158.3|1157.8|1158.3|1157.8|0
1655372980000|2022-06-16 09:49:40|1158.35|1157.85|1158.35|1157.85|1158.35|1157.85|1158.35|1157.85|0
1655372990000|2022-06-16 09:49:50|1158.4|1157.9|1158.65|1158.15|1158.7|1158.2|1158.4|1157.9|0
1655373000000|2022-06-16 09:50:00|1158.7|1158.2|1158.7|1158.2|1158.7|1158.2|1158.65|1158.15|0
1655373010000|2022-06-16 09:50:10|1158.65|1158.15|1158.45|1157.95|1158.65|1158.15|1158.45|1157.95|0
1655373020000|2022-06-16 09:50:20|1158.5|1158|1158.65|1158.15|1158.65|1158.15|1158.5|1158|0
1655373030000|2022-06-16 09:50:30|1158.6|1158.1|1158.5|1158|1158.6|1158.1|1158.5|1158|0
1655373040000|2022-06-16 09:50:40|1158.4|1157.9|1158.45|1157.95|1158.45|1157.95|1158.4|1157.9|0
1655373050000|2022-06-16 09:50:50|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|0
1655373080000|2022-06-16 09:51:20|1158.45|1157.95|1158.15|1157.65|1158.45|1157.95|1158.1|1157.6|0
1655373090000|2022-06-16 09:51:30|1158.2|1157.7|1158.3|1157.8|1158.3|1157.8|1158.2|1157.7|0
1655373100000|2022-06-16 09:51:40|1158.45|1157.95|1158.4|1157.9|1158.45|1157.95|1158.4|1157.9|0
1655373120000|2022-06-16 09:52:00|1158.45|1157.95|1158.7|1158.2|1158.75|1158.25|1158.45|1157.95|0
1655373140000|2022-06-16 09:52:20|1158.65|1158.15|1158.4|1157.9|1158.65|1158.15|1158.4|1157.9|0
1655373150000|2022-06-16 09:52:30|1158.45|1157.95|1158.7|1158.2|1158.7|1158.2|1158.45|1157.95|0
1655373160000|2022-06-16 09:52:40|1158.6|1158.1|1158.6|1158.1|1158.6|1158.1|1158.6|1158.1|0
1655373180000|2022-06-16 09:53:00|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|0
1655373200000|2022-06-16 09:53:20|1158.4|1157.9|1158.4|1157.9|1158.4|1157.9|1158.35|1157.85|0
1655373210000|2022-06-16 09:53:30|1158.45|1157.95|1158.5|1158|1158.5|1158|1158.45|1157.95|0
1655373250000|2022-06-16 09:54:10|1158.55|1158.05|1158.8|1158.3|1158.8|1158.3|1158.55|1158.05|0
1655373260000|2022-06-16 09:54:20|1158.9|1158.4|1158.9|1158.4|1158.9|1158.4|1158.9|1158.4|0
1655373270000|2022-06-16 09:54:30|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|0
1655373280000|2022-06-16 09:54:40|1158.9|1158.4|1158.9|1158.4|1158.9|1158.4|1158.9|1158.4|0
1655373290000|2022-06-16 09:54:50|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|0
1655373300000|2022-06-16 09:55:00|1159.15|1158.65|1159.1|1158.6|1159.15|1158.65|1159.1|1158.6|0
1655373310000|2022-06-16 09:55:10|1159.15|1158.65|1159.35|1158.85|1159.4|1158.9|1159.15|1158.65|0
1655373320000|2022-06-16 09:55:20|1159.3|1158.8|1159.2|1158.7|1159.3|1158.8|1159.2|1158.7|0
1655373330000|2022-06-16 09:55:30|1159.35|1158.85|1159.4|1158.9|1159.45|1158.95|1159.35|1158.85|0
1655373340000|2022-06-16 09:55:40|1159.45|1158.95|1159.55|1159.05|1159.6|1159.1|1159.45|1158.95|0
1655373350000|2022-06-16 09:55:50|1159.6|1159.1|1160|1159.5|1160|1159.5|1159.6|1159.1|0
1655373360000|2022-06-16 09:56:00|1159.9|1159.4|1160|1159.5|1160|1159.5|1159.9|1159.4|0
1655373370000|2022-06-16 09:56:10|1159.9|1159.4|1160.05|1159.55|1160.2|1159.7|1159.9|1159.4|0
1655373380000|2022-06-16 09:56:20|1160|1159.5|1159.9|1159.4|1160.1|1159.6|1159.9|1159.4|0
1655373390000|2022-06-16 09:56:30|1159.95|1159.45|1159.8|1159.3|1160.15|1159.65|1159.8|1159.3|10
1655373400000|2022-06-16 09:56:40|1159.9|1159.4|1159.75|1159.25|1159.9|1159.4|1159.75|1159.25|0
1655373410000|2022-06-16 09:56:50|1159.8|1159.3|1159.95|1159.45|1159.95|1159.45|1159.8|1159.3|0
1655373420000|2022-06-16 09:57:00|1159.9|1159.4|1160.25|1159.75|1160.25|1159.75|1159.8|1159.3|10
1655373430000|2022-06-16 09:57:10|1160.3|1159.8|1160.35|1159.85|1160.35|1159.85|1160.3|1159.8|0
1655373440000|2022-06-16 09:57:20|1160.45|1159.95|1160.75|1160.25|1160.75|1160.25|1160.45|1159.95|0
1655373450000|2022-06-16 09:57:30|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|1160.6|1160.1|0
1655373460000|2022-06-16 09:57:40|1160.7|1160.2|1160.75|1160.25|1160.75|1160.25|1160.7|1160.2|0
1655373470000|2022-06-16 09:57:50|1160.8|1160.3|1160.85|1160.35|1160.9|1160.4|1160.8|1160.3|0
1655373490000|2022-06-16 09:58:10|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|0
1655373500000|2022-06-16 09:58:20|1161.05|1160.55|1161.15|1160.65|1161.15|1160.65|1161.05|1160.55|0
1655373510000|2022-06-16 09:58:30|1161.2|1160.7|1161.3|1160.8|1161.3|1160.8|1161.2|1160.7|0
1655373520000|2022-06-16 09:58:40|1161.35|1160.85|1161.5|1161|1161.5|1161|1161.35|1160.85|0
1655373540000|2022-06-16 09:59:00|1161.45|1160.95|1161.45|1160.95|1161.45|1160.95|1161.45|1160.95|0
1655373550000|2022-06-16 09:59:10|1161.4|1160.9|1161.65|1161.15|1161.65|1161.15|1161.3|1160.8|0
1655373560000|2022-06-16 09:59:20|1161.6|1161.1|1161.75|1161.25|1161.8|1161.3|1161.6|1161.1|0
1655373570000|2022-06-16 09:59:30|1161.8|1161.3|1161.7|1161.2|1161.8|1161.3|1161.65|1161.15|0
1655373580000|2022-06-16 09:59:40|1161.65|1161.15|1161.35|1160.85|1161.65|1161.15|1161.35|1160.85|0
1655373590000|2022-06-16 09:59:50|1161.4|1160.9|1161.4|1160.9|1161.4|1160.9|1161.4|1160.9|0
1655373610000|2022-06-16 10:00:10|1161.35|1160.85|1161.35|1160.85|1161.4|1160.9|1161.35|1160.85|0
1655373620000|2022-06-16 10:00:20|1161.4|1160.9|1161.3|1160.8|1161.4|1160.9|1161.3|1160.8|0
1655373630000|2022-06-16 10:00:30|1161.25|1160.75|1161.25|1160.75|1161.25|1160.75|1161.2|1160.7|0
1655373640000|2022-06-16 10:00:40|1161.3|1160.8|1160.55|1160.05|1161.3|1160.8|1160.55|1160.05|0
1655373650000|2022-06-16 10:00:50|1160.5|1160|1160.45|1159.95|1160.5|1160|1160.45|1159.95|0
1655373660000|2022-06-16 10:01:00|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|0
1655373670000|2022-06-16 10:01:10|1160.4|1159.9|1160.3|1159.8|1160.4|1159.9|1160.3|1159.8|0
1655373680000|2022-06-16 10:01:20|1160.2|1159.7|1160.2|1159.7|1160.25|1159.75|1160.1|1159.6|0
1655373700000|2022-06-16 10:01:40|1160.3|1159.8|1160.35|1159.85|1160.35|1159.85|1160.2|1159.7|0
1655373710000|2022-06-16 10:01:50|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|1160.35|1159.85|0
1655373730000|2022-06-16 10:02:10|1160.35|1159.85|1160.6|1160.1|1160.65|1160.15|1160.3|1159.8|0
1655373740000|2022-06-16 10:02:20|1160.65|1160.15|1160.65|1160.15|1160.7|1160.2|1160.65|1160.15|0
1655373750000|2022-06-16 10:02:30|1160.6|1160.1|1160.4|1159.9|1160.6|1160.1|1160.3|1159.8|0
1655373760000|2022-06-16 10:02:40|1160.5|1160|1160.6|1160.1|1160.6|1160.1|1160.5|1160|0
1655373770000|2022-06-16 10:02:50|1160.7|1160.2|1161.1|1160.6|1161.1|1160.6|1160.7|1160.2|0
1655373780000|2022-06-16 10:03:00|1161.05|1160.55|1160.8|1160.3|1161.05|1160.55|1160.8|1160.3|0
1655373790000|2022-06-16 10:03:10|1160.85|1160.35|1160.8|1160.3|1160.85|1160.35|1160.8|1160.3|0
1655373800000|2022-06-16 10:03:20|1160.85|1160.35|1160.7|1160.2|1160.85|1160.35|1160.7|1160.2|0
1655373810000|2022-06-16 10:03:30|1160.6|1160.1|1160.65|1160.15|1160.75|1160.25|1160.5|1160|0
1655373820000|2022-06-16 10:03:40|1160.7|1160.2|1161|1160.5|1161|1160.5|1160.7|1160.2|0
1655373830000|2022-06-16 10:03:50|1161.05|1160.55|1161|1160.5|1161.05|1160.55|1161|1160.5|0
1655373840000|2022-06-16 10:04:00|1161.05|1160.55|1161.15|1160.65|1161.15|1160.65|1161|1160.5|0
1655373850000|2022-06-16 10:04:10|1161.1|1160.6|1161.15|1160.65|1161.15|1160.65|1161.1|1160.6|0
1655373860000|2022-06-16 10:04:20|1161.25|1160.75|1161.3|1160.8|1161.35|1160.85|1161.25|1160.75|0
1655373870000|2022-06-16 10:04:30|1161.35|1160.85|1161.45|1160.95|1161.45|1160.95|1161.35|1160.85|0
1655373880000|2022-06-16 10:04:40|1161.5|1161|1161.65|1161.15|1161.65|1161.15|1161.5|1161|0
1655373900000|2022-06-16 10:05:00|1161.6|1161.1|1161.4|1160.9|1161.6|1161.1|1161.35|1160.85|0
1655373910000|2022-06-16 10:05:10|1161.45|1160.95|1161.65|1161.15|1161.65|1161.15|1161.45|1160.95|0
1655373920000|2022-06-16 10:05:20|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|0
1655373930000|2022-06-16 10:05:30|1161.55|1161.05|1161.4|1160.9|1161.55|1161.05|1161.4|1160.9|0
1655373940000|2022-06-16 10:05:40|1161.45|1160.95|1161.35|1160.85|1161.45|1160.95|1161.2|1160.7|0
1655373950000|2022-06-16 10:05:50|1161.3|1160.8|1161.35|1160.85|1161.35|1160.85|1161.3|1160.8|0
1655373960000|2022-06-16 10:06:00|1161.3|1160.8|1161.15|1160.65|1161.3|1160.8|1161.15|1160.65|0
1655373970000|2022-06-16 10:06:10|1161.2|1160.7|1161.1|1160.6|1161.2|1160.7|1161.1|1160.6|0
1655373980000|2022-06-16 10:06:20|1161|1160.5|1160.9|1160.4|1161.05|1160.55|1160.9|1160.4|0
1655373990000|2022-06-16 10:06:30|1160.95|1160.45|1160.7|1160.2|1160.95|1160.45|1160.6|1160.1|0
1655374000000|2022-06-16 10:06:40|1160.75|1160.25|1160.65|1160.15|1160.75|1160.25|1160.55|1160.05|0
1655374010000|2022-06-16 10:06:50|1160.75|1160.25|1160.7|1160.2|1160.75|1160.25|1160.65|1160.15|0
1655374020000|2022-06-16 10:07:00|1160.6|1160.1|1160.65|1160.15|1160.65|1160.15|1160.6|1160.1|0
1655374030000|2022-06-16 10:07:10|1160.6|1160.1|1160.65|1160.15|1160.65|1160.15|1160.6|1160.1|0
1655374050000|2022-06-16 10:07:30|1160.4|1159.9|1160.3|1159.8|1160.4|1159.9|1160.3|1159.8|0
1655374060000|2022-06-16 10:07:40|1160.2|1159.7|1160.25|1159.75|1160.25|1159.75|1160.2|1159.7|0
1655374070000|2022-06-16 10:07:50|1160.2|1159.7|1159.95|1159.45|1160.2|1159.7|1159.9|1159.4|0
1655374080000|2022-06-16 10:08:00|1160|1159.5|1160.05|1159.55|1160.05|1159.55|1160|1159.5|0
1655374090000|2022-06-16 10:08:10|1160.15|1159.65|1160|1159.5|1160.15|1159.65|1160|1159.5|0
1655374100000|2022-06-16 10:08:20|1159.95|1159.45|1159.7|1159.2|1159.95|1159.45|1159.7|1159.2|0
1655374110000|2022-06-16 10:08:30|1159.75|1159.25|1159.7|1159.2|1159.75|1159.25|1159.7|1159.2|0
1655374120000|2022-06-16 10:08:40|1159.75|1159.25|1159.8|1159.3|1159.85|1159.35|1159.75|1159.25|0
1655374130000|2022-06-16 10:08:50|1159.85|1159.35|1159.95|1159.45|1159.95|1159.45|1159.85|1159.35|0
1655374150000|2022-06-16 10:09:10|1160.1|1159.6|1160.1|1159.6|1160.25|1159.75|1160.05|1159.55|0
1655374160000|2022-06-16 10:09:20|1160.15|1159.65|1160.1|1159.6|1160.15|1159.65|1160.1|1159.6|0
1655374170000|2022-06-16 10:09:30|1160.15|1159.65|1160.15|1159.65|1160.15|1159.65|1160.1|1159.6|0
1655374180000|2022-06-16 10:09:40|1160.1|1159.6|1159.9|1159.4|1160.1|1159.6|1159.9|1159.4|0
1655374190000|2022-06-16 10:09:50|1159.85|1159.35|1160.1|1159.6|1160.1|1159.6|1159.85|1159.35|0
1655374200000|2022-06-16 10:10:00|1160.05|1159.55|1160.2|1159.7|1160.3|1159.8|1160.05|1159.55|0
1655374210000|2022-06-16 10:10:10|1160.05|1159.55|1160|1159.5|1160.05|1159.55|1160|1159.5|0
1655374230000|2022-06-16 10:10:30|1160.05|1159.55|1160.2|1159.7|1160.2|1159.7|1160.05|1159.55|0
1655374240000|2022-06-16 10:10:40|1160.25|1159.75|1160.25|1159.75|1160.25|1159.75|1160.25|1159.75|0
1655374250000|2022-06-16 10:10:50|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|1160.3|1159.8|0
1655374280000|2022-06-16 10:11:20|1160.35|1159.85|1159.8|1159.3|1160.35|1159.85|1159.8|1159.3|0
1655374290000|2022-06-16 10:11:30|1159.85|1159.35|1160.15|1159.65|1160.15|1159.65|1159.85|1159.35|0
1655374310000|2022-06-16 10:11:50|1160.05|1159.55|1160.1|1159.6|1160.1|1159.6|1160.05|1159.55|0
1655374320000|2022-06-16 10:12:00|1160.05|1159.55|1160.1|1159.6|1160.1|1159.6|1160.05|1159.55|0
1655374330000|2022-06-16 10:12:10|1160.05|1159.55|1160.1|1159.6|1160.1|1159.6|1160.05|1159.55|0
1655374340000|2022-06-16 10:12:20|1160.15|1159.65|1160.15|1159.65|1160.15|1159.65|1160.15|1159.65|0
1655374350000|2022-06-16 10:12:30|1160.1|1159.6|1160.15|1159.65|1160.15|1159.65|1160.1|1159.6|0
1655374360000|2022-06-16 10:12:40|1160.2|1159.7|1160.4|1159.9|1160.4|1159.9|1160.2|1159.7|0
1655374380000|2022-06-16 10:13:00|1160.5|1160|1160.6|1160.1|1160.6|1160.1|1160.5|1160|0
1655374390000|2022-06-16 10:13:10|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|0
1655374400000|2022-06-16 10:13:20|1160.55|1160.05|1160.55|1160.05|1160.55|1160.05|1160.55|1160.05|0
1655374410000|2022-06-16 10:13:30|1160.5|1160|1160.45|1159.95|1160.5|1160|1160.45|1159.95|0
1655374420000|2022-06-16 10:13:40|1160.35|1159.85|1160.15|1159.65|1160.4|1159.9|1160.15|1159.65|0
1655374430000|2022-06-16 10:13:50|1160.05|1159.55|1160|1159.5|1160.05|1159.55|1159.95|1159.45|0
1655374440000|2022-06-16 10:14:00|1159.95|1159.45|1160|1159.5|1160|1159.5|1159.95|1159.45|0
1655374450000|2022-06-16 10:14:10|1159.95|1159.45|1160.15|1159.65|1160.2|1159.7|1159.95|1159.45|0
1655374460000|2022-06-16 10:14:20|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|0
1655374470000|2022-06-16 10:14:30|1160.05|1159.55|1159.9|1159.4|1160.05|1159.55|1159.85|1159.35|0
1655374480000|2022-06-16 10:14:40|1159.95|1159.45|1159.85|1159.35|1159.95|1159.45|1159.85|1159.35|0
1655374490000|2022-06-16 10:14:50|1159.9|1159.4|1159.85|1159.35|1159.9|1159.4|1159.85|1159.35|0
1655374500000|2022-06-16 10:15:00|1159.9|1159.4|1159.8|1159.3|1159.9|1159.4|1159.75|1159.25|0
1655374520000|2022-06-16 10:15:20|1159.85|1159.35|1159.85|1159.35|1159.85|1159.35|1159.85|1159.35|0
1655374540000|2022-06-16 10:15:40|1159.9|1159.4|1159.85|1159.35|1159.95|1159.45|1159.8|1159.3|0
1655374550000|2022-06-16 10:15:50|1159.8|1159.3|1159.7|1159.2|1159.85|1159.35|1159.55|1159.05|10
1655374560000|2022-06-16 10:16:00|1159.75|1159.25|1159.9|1159.4|1159.95|1159.45|1159.75|1159.25|0
1655374570000|2022-06-16 10:16:10|1159.85|1159.35|1159.6|1159.1|1159.85|1159.35|1159.6|1159.1|0
1655374580000|2022-06-16 10:16:20|1159.65|1159.15|1159.7|1159.2|1159.7|1159.2|1159.65|1159.15|0
1655374590000|2022-06-16 10:16:30|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|0
1655374600000|2022-06-16 10:16:40|1159.55|1159.05|1159.15|1158.65|1159.55|1159.05|1159.15|1158.65|0
1655374620000|2022-06-16 10:17:00|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|0
1655374630000|2022-06-16 10:17:10|1159|1158.5|1158.8|1158.3|1159|1158.5|1158.75|1158.25|0
1655374640000|2022-06-16 10:17:20|1158.7|1158.2|1158.55|1158.05|1158.75|1158.25|1158.55|1158.05|0
1655374650000|2022-06-16 10:17:30|1158.45|1157.95|1158.65|1158.15|1158.8|1158.3|1158.35|1157.85|0
1655374670000|2022-06-16 10:17:50|1158.6|1158.1|1158.5|1158|1158.6|1158.1|1158.45|1157.95|0
1655374680000|2022-06-16 10:18:00|1158.45|1157.95|1158.05|1157.55|1158.5|1158|1158|1157.5|0
1655374690000|2022-06-16 10:18:10|1158|1157.5|1157.75|1157.25|1158|1157.5|1157.75|1157.25|0
1655374700000|2022-06-16 10:18:20|1157.7|1157.2|1157.7|1157.2|1157.7|1157.2|1157.7|1157.2|0
1655374710000|2022-06-16 10:18:30|1157.6|1157.1|1157.3|1156.8|1157.6|1157.1|1157.3|1156.8|0
1655374720000|2022-06-16 10:18:40|1157.2|1156.7|1157.05|1156.55|1157.2|1156.7|1157|1156.5|0
1655374730000|2022-06-16 10:18:50|1157|1156.5|1156.9|1156.4|1157.05|1156.55|1156.9|1156.4|0
1655374740000|2022-06-16 10:19:00|1156.8|1156.3|1156.5|1156|1156.8|1156.3|1156.45|1155.95|0
1655374750000|2022-06-16 10:19:10|1156.45|1155.95|1156.25|1155.75|1156.45|1155.95|1156.25|1155.75|0
1655374760000|2022-06-16 10:19:20|1156.2|1155.7|1156.1|1155.6|1156.2|1155.7|1156.1|1155.6|0
1655374770000|2022-06-16 10:19:30|1156.05|1155.55|1155.85|1155.35|1156.05|1155.55|1155.8|1155.3|0
1655374780000|2022-06-16 10:19:40|1155.8|1155.3|1155.6|1155.1|1155.8|1155.3|1155.5|1155|0
1655374790000|2022-06-16 10:19:50|1155.65|1155.15|1155.65|1155.15|1155.75|1155.25|1155.65|1155.15|0
1655374800000|2022-06-16 10:20:00|1155.6|1155.1|1155.55|1155.05|1155.65|1155.15|1155.55|1155.05|0
1655374810000|2022-06-16 10:20:10|1156.05|1155.55|1155.4|1154.9|1156.1|1155.6|1155.4|1154.9|0
1655374820000|2022-06-16 10:20:20|1155.3|1154.8|1155.5|1155|1155.5|1155|1155.3|1154.8|0
1655374830000|2022-06-16 10:20:30|1155.65|1155.15|1155.75|1155.25|1155.75|1155.25|1155.65|1155.15|0
1655374840000|2022-06-16 10:20:40|1155.9|1155.4|1155.7|1155.2|1155.9|1155.4|1155.7|1155.2|0
1655374850000|2022-06-16 10:20:50|1155.6|1155.1|1155.1|1154.6|1155.6|1155.1|1155.05|1154.55|0
1655374860000|2022-06-16 10:21:00|1155.05|1154.55|1155|1154.5|1155.1|1154.6|1154.9|1154.4|0
1655374870000|2022-06-16 10:21:10|1154.9|1154.4|1154.8|1154.3|1155|1154.5|1154.8|1154.3|0
1655374880000|2022-06-16 10:21:20|1154.7|1154.2|1154.5|1154|1154.7|1154.2|1154.5|1154|0
1655374890000|2022-06-16 10:21:30|1154.4|1153.9|1154.4|1153.9|1154.4|1153.9|1154.35|1153.85|0
1655374900000|2022-06-16 10:21:40|1154.45|1153.95|1154.3|1153.8|1154.45|1153.95|1154.3|1153.8|0
1655374910000|2022-06-16 10:21:50|1154.35|1153.85|1154.15|1153.65|1154.35|1153.85|1154.1|1153.6|0
1655374920000|2022-06-16 10:22:00|1154.2|1153.7|1153.95|1153.45|1154.2|1153.7|1153.95|1153.45|0
1655374930000|2022-06-16 10:22:10|1153.85|1153.35|1153.8|1153.3|1153.85|1153.35|1153.8|1153.3|0
1655374940000|2022-06-16 10:22:20|1153.85|1153.35|1153.8|1153.3|1153.85|1153.35|1153.8|1153.3|0
1655374950000|2022-06-16 10:22:30|1153.7|1153.2|1153.65|1153.15|1153.7|1153.2|1153.6|1153.1|0
1655374960000|2022-06-16 10:22:40|1153.6|1153.1|1153.6|1153.1|1153.65|1153.15|1153.6|1153.1|0
1655374970000|2022-06-16 10:22:50|1153.5|1153|1153.15|1152.65|1153.5|1153|1153.1|1152.6|0
1655374980000|2022-06-16 10:23:00|1153.1|1152.6|1152.8|1152.3|1153.1|1152.6|1152.8|1152.3|0
1655374990000|2022-06-16 10:23:10|1152.85|1152.35|1152.8|1152.3|1152.85|1152.35|1152.8|1152.3|0
1655375010000|2022-06-16 10:23:30|1152.85|1152.35|1152.85|1152.35|1152.85|1152.35|1152.85|1152.35|0
1655375020000|2022-06-16 10:23:40|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|0
1655375030000|2022-06-16 10:23:50|1152.7|1152.2|1152.6|1152.1|1152.7|1152.2|1152.6|1152.1|0
1655375040000|2022-06-16 10:24:00|1152.5|1152|1152.55|1152.05|1152.55|1152.05|1152.5|1152|0
1655375050000|2022-06-16 10:24:10|1152.6|1152.1|1152.5|1152|1152.8|1152.3|1152.5|1152|0
1655375070000|2022-06-16 10:24:30|1152.45|1151.95|1152.65|1152.15|1152.65|1152.15|1152.45|1151.95|0
1655375090000|2022-06-16 10:24:50|1152.5|1152|1152.35|1151.85|1152.5|1152|1152.3|1151.8|0
1655375130000|2022-06-16 10:25:30|1152.4|1151.9|1152.5|1152|1152.5|1152|1152.4|1151.9|0
1655375140000|2022-06-16 10:25:40|1152.4|1151.9|1152.2|1151.7|1152.4|1151.9|1152.2|1151.7|0
1655375150000|2022-06-16 10:25:50|1152.1|1151.6|1152.3|1151.8|1152.3|1151.8|1152.1|1151.6|0
1655375160000|2022-06-16 10:26:00|1152.35|1151.85|1152.15|1151.65|1152.45|1151.95|1152.15|1151.65|0
1655375170000|2022-06-16 10:26:10|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|0
1655375180000|2022-06-16 10:26:20|1152.3|1151.8|1152.5|1152|1152.5|1152|1152.3|1151.8|0
1655375190000|2022-06-16 10:26:30|1152.65|1152.15|1152.6|1152.1|1152.65|1152.15|1152.6|1152.1|0
1655375200000|2022-06-16 10:26:40|1152.65|1152.15|1152.65|1152.15|1152.65|1152.15|1152.65|1152.15|0
1655375210000|2022-06-16 10:26:50|1152.75|1152.25|1152.9|1152.4|1152.9|1152.4|1152.75|1152.25|0
1655375220000|2022-06-16 10:27:00|1152.8|1152.3|1152.6|1152.1|1152.8|1152.3|1152.6|1152.1|0
1655375230000|2022-06-16 10:27:10|1152.5|1152|1152.3|1151.8|1152.55|1152.05|1152.2|1151.7|0
1655375240000|2022-06-16 10:27:20|1152.25|1151.75|1152.25|1151.75|1152.25|1151.75|1152.2|1151.7|0
1655375270000|2022-06-16 10:27:50|1152.3|1151.8|1152.4|1151.9|1152.4|1151.9|1152.3|1151.8|0
1655375280000|2022-06-16 10:28:00|1152.45|1151.95|1152.45|1151.95|1152.45|1151.95|1152.45|1151.95|0
1655375290000|2022-06-16 10:28:10|1152.4|1151.9|1151.8|1151.3|1152.4|1151.9|1151.8|1151.3|0
1655375300000|2022-06-16 10:28:20|1151.7|1151.2|1151.5|1151|1151.7|1151.2|1151.5|1151|0
1655375310000|2022-06-16 10:28:30|1151.25|1150.75|1151.1|1150.6|1151.25|1150.75|1151.1|1150.6|10
1655375320000|2022-06-16 10:28:40|1151|1150.5|1151.05|1150.55|1151.05|1150.55|1151|1150.5|0
1655375330000|2022-06-16 10:28:50|1151|1150.5|1150.9|1150.4|1151|1150.5|1150.7|1150.2|0
1655375340000|2022-06-16 10:29:00|1150.95|1150.45|1151.15|1150.65|1151.25|1150.75|1150.95|1150.45|0
1655375350000|2022-06-16 10:29:10|1151.2|1150.7|1151|1150.5|1151.2|1150.7|1151|1150.5|0
1655375360000|2022-06-16 10:29:20|1151.05|1150.55|1151.45|1150.95|1151.45|1150.95|1151.05|1150.55|0
1655375370000|2022-06-16 10:29:30|1151.4|1150.9|1151.3|1150.8|1151.4|1150.9|1151.3|1150.8|0
1655375400000|2022-06-16 10:30:00|1151.35|1150.85|1151.8|1151.3|1151.8|1151.3|1151.35|1150.85|0
1655375410000|2022-06-16 10:30:10|1151.9|1151.4|1152|1151.5|1152|1151.5|1151.9|1151.4|0
1655375420000|2022-06-16 10:30:20|1152.15|1151.65|1152.2|1151.7|1152.2|1151.7|1152.1|1151.6|0
1655375430000|2022-06-16 10:30:30|1152.15|1151.65|1152.1|1151.6|1152.15|1151.65|1152.1|1151.6|0
1655375450000|2022-06-16 10:30:50|1152.15|1151.65|1152.55|1152.05|1152.6|1152.1|1152.15|1151.65|0
1655375460000|2022-06-16 10:31:00|1152.6|1152.1|1152.95|1152.45|1152.95|1152.45|1152.6|1152.1|0
1655375470000|2022-06-16 10:31:10|1152.9|1152.4|1152.65|1152.15|1152.9|1152.4|1152.6|1152.1|0
1655375480000|2022-06-16 10:31:20|1152.6|1152.1|1152.65|1152.15|1152.65|1152.15|1152.6|1152.1|0
1655375490000|2022-06-16 10:31:30|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|0
1655375500000|2022-06-16 10:31:40|1152.7|1152.2|1152.8|1152.3|1152.8|1152.3|1152.7|1152.2|0
1655375510000|2022-06-16 10:31:50|1152.85|1152.35|1152.9|1152.4|1152.9|1152.4|1152.85|1152.35|0
1655375520000|2022-06-16 10:32:00|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|0
1655375530000|2022-06-16 10:32:10|1152.85|1152.35|1152.95|1152.45|1153|1152.5|1152.85|1152.35|0
1655375550000|2022-06-16 10:32:30|1153|1152.5|1153.2|1152.7|1153.2|1152.7|1153|1152.5|0
1655375560000|2022-06-16 10:32:40|1153.3|1152.8|1153.2|1152.7|1153.3|1152.8|1153.2|1152.7|0
1655375570000|2022-06-16 10:32:50|1153.15|1152.65|1153.15|1152.65|1153.15|1152.65|1153.15|1152.65|0
1655375580000|2022-06-16 10:33:00|1153.1|1152.6|1153|1152.5|1153.1|1152.6|1153|1152.5|0
1655375600000|2022-06-16 10:33:20|1153.05|1152.55|1153.3|1152.8|1153.3|1152.8|1153.05|1152.55|0
1655375620000|2022-06-16 10:33:40|1153.4|1152.9|1153.5|1153|1153.6|1153.1|1153.4|1152.9|2
1655375630000|2022-06-16 10:33:50|1153.55|1153.05|1153.65|1153.15|1153.65|1153.15|1153.55|1153.05|0
1655375640000|2022-06-16 10:34:00|1153.7|1153.2|1153.85|1153.35|1153.85|1153.35|1153.7|1153.2|0
1655375650000|2022-06-16 10:34:10|1153.8|1153.3|1153.9|1153.4|1153.9|1153.4|1153.75|1153.25|0
1655375660000|2022-06-16 10:34:20|1153.75|1153.25|1153.1|1152.6|1153.75|1153.25|1153.1|1152.6|0
1655375670000|2022-06-16 10:34:30|1153|1152.5|1152.9|1152.4|1153|1152.5|1152.9|1152.4|0
1655375690000|2022-06-16 10:34:50|1152.95|1152.45|1152.95|1152.45|1152.95|1152.45|1152.95|1152.45|0
1655375700000|2022-06-16 10:35:00|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|0
1655375710000|2022-06-16 10:35:10|1152.8|1152.3|1152.7|1152.2|1152.8|1152.3|1152.7|1152.2|5
1655375720000|2022-06-16 10:35:20|1152.75|1152.25|1152.75|1152.25|1152.75|1152.25|1152.75|1152.25|0
1655375730000|2022-06-16 10:35:30|1152.8|1152.3|1152.85|1152.35|1152.85|1152.35|1152.8|1152.3|0
1655375740000|2022-06-16 10:35:40|1152.8|1152.3|1152.7|1152.2|1152.8|1152.3|1152.7|1152.2|0
1655375750000|2022-06-16 10:35:50|1152.6|1152.1|1152.4|1151.9|1152.7|1152.2|1152.4|1151.9|0
1655375760000|2022-06-16 10:36:00|1152.3|1151.8|1152.1|1151.6|1152.3|1151.8|1152.1|1151.6|0
1655375780000|2022-06-16 10:36:20|1152.15|1151.65|1152.15|1151.65|1152.15|1151.65|1152.15|1151.65|0
1655375790000|2022-06-16 10:36:30|1152.1|1151.6|1151.95|1151.45|1152.1|1151.6|1151.95|1151.45|0
1655375800000|2022-06-16 10:36:40|1152|1151.5|1152.05|1151.55|1152.05|1151.55|1152|1151.5|0
1655375820000|2022-06-16 10:37:00|1152|1151.5|1152.15|1151.65|1152.15|1151.65|1151.85|1151.35|0
1655375830000|2022-06-16 10:37:10|1152.25|1151.75|1152.2|1151.7|1152.25|1151.75|1152.2|1151.7|0
1655375840000|2022-06-16 10:37:20|1152.3|1151.8|1152.35|1151.85|1152.4|1151.9|1152.3|1151.8|0
1655375850000|2022-06-16 10:37:30|1152.4|1151.9|1152.35|1151.85|1152.4|1151.9|1152.35|1151.85|0
1655375860000|2022-06-16 10:37:40|1152.3|1151.8|1152.2|1151.7|1152.3|1151.8|1152.2|1151.7|0
1655375870000|2022-06-16 10:37:50|1152.15|1151.65|1152.15|1151.65|1152.15|1151.65|1152.15|1151.65|0
1655375880000|2022-06-16 10:38:00|1152.2|1151.7|1152.25|1151.75|1152.25|1151.75|1152.2|1151.7|0
1655375890000|2022-06-16 10:38:10|1152.3|1151.8|1152.25|1151.75|1152.3|1151.8|1152.25|1151.75|0
1655375900000|2022-06-16 10:38:20|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|0
1655375920000|2022-06-16 10:38:40|1152.15|1151.65|1152.05|1151.55|1152.15|1151.65|1152|1151.5|0
1655375930000|2022-06-16 10:38:50|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|0
1655375940000|2022-06-16 10:39:00|1152.05|1151.55|1152.05|1151.55|1152.05|1151.55|1152.05|1151.55|0
1655375950000|2022-06-16 10:39:10|1152|1151.5|1151.7|1151.2|1152|1151.5|1151.65|1151.15|0
1655375960000|2022-06-16 10:39:20|1151.75|1151.25|1151.9|1151.4|1151.9|1151.4|1151.75|1151.25|0
1655375970000|2022-06-16 10:39:30|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|0
1655375980000|2022-06-16 10:39:40|1151.75|1151.25|1151.6|1151.1|1151.75|1151.25|1151.6|1151.1|0
1655375990000|2022-06-16 10:39:50|1151.5|1151|1151.35|1150.85|1151.5|1151|1151.3|1150.8|0
1655376000000|2022-06-16 10:40:00|1151.3|1150.8|1151.35|1150.85|1151.35|1150.85|1151.2|1150.7|0
1655376020000|2022-06-16 10:40:20|1151.4|1150.9|1151.45|1150.95|1151.45|1150.95|1151.4|1150.9|0
1655376030000|2022-06-16 10:40:30|1151.6|1151.1|1151.5|1151|1151.6|1151.1|1151.5|1151|0
1655376040000|2022-06-16 10:40:40|1151.45|1150.95|1151.4|1150.9|1151.45|1150.95|1151.4|1150.9|0
1655376060000|2022-06-16 10:41:00|1151.5|1151|1151.7|1151.2|1151.7|1151.2|1151.5|1151|0
1655376100000|2022-06-16 10:41:40|1151.6|1151.1|1151.65|1151.15|1151.65|1151.15|1151.6|1151.1|0
1655376140000|2022-06-16 10:42:20|1151.7|1151.2|1151.75|1151.25|1151.75|1151.25|1151.7|1151.2|0
1655376150000|2022-06-16 10:42:30|1151.9|1151.4|1151.85|1151.35|1151.9|1151.4|1151.85|1151.35|0
1655376160000|2022-06-16 10:42:40|1151.9|1151.4|1152|1151.5|1152|1151.5|1151.9|1151.4|0
1655376170000|2022-06-16 10:42:50|1151.95|1151.45|1151.9|1151.4|1151.95|1151.45|1151.9|1151.4|0
1655376180000|2022-06-16 10:43:00|1151.95|1151.45|1152.2|1151.7|1152.2|1151.7|1151.95|1151.45|0
1655376200000|2022-06-16 10:43:20|1152.15|1151.65|1152.3|1151.8|1152.4|1151.9|1152.15|1151.65|0
1655376210000|2022-06-16 10:43:30|1152.2|1151.7|1152.15|1151.65|1152.2|1151.7|1152.1|1151.6|0
1655376220000|2022-06-16 10:43:40|1152.25|1151.75|1152.25|1151.75|1152.25|1151.75|1152.25|1151.75|0
1655376230000|2022-06-16 10:43:50|1152.3|1151.8|1152.35|1151.85|1152.35|1151.85|1152.3|1151.8|0
1655376240000|2022-06-16 10:44:00|1152.5|1152|1152.5|1152|1152.5|1152|1152.4|1151.9|0
1655376250000|2022-06-16 10:44:10|1152.65|1152.15|1152.7|1152.2|1152.7|1152.2|1152.65|1152.15|0
1655376260000|2022-06-16 10:44:20|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|0
1655376270000|2022-06-16 10:44:30|1152.9|1152.4|1153|1152.5|1153|1152.5|1152.9|1152.4|0
1655376280000|2022-06-16 10:44:40|1153.1|1152.6|1153.3|1152.8|1153.3|1152.8|1153.1|1152.6|0
1655376290000|2022-06-16 10:44:50|1153.35|1152.85|1153.35|1152.85|1153.35|1152.85|1153.35|1152.85|0
1655376300000|2022-06-16 10:45:00|1153.3|1152.8|1153.35|1152.85|1153.35|1152.85|1153.3|1152.8|0
1655376310000|2022-06-16 10:45:10|1153.5|1153|1153.45|1152.95|1153.5|1153|1153.45|1152.95|0
1655376320000|2022-06-16 10:45:20|1153.4|1152.9|1153|1152.5|1153.4|1152.9|1153|1152.5|0
1655376330000|2022-06-16 10:45:30|1152.9|1152.4|1152.95|1152.45|1153|1152.5|1152.85|1152.35|0
1655376340000|2022-06-16 10:45:40|1153.05|1152.55|1153|1152.5|1153.05|1152.55|1152.9|1152.4|0
1655376350000|2022-06-16 10:45:50|1153.05|1152.55|1153.05|1152.55|1153.05|1152.55|1153.05|1152.55|0
1655376360000|2022-06-16 10:46:00|1153|1152.5|1153|1152.5|1153.1|1152.6|1153|1152.5|0
1655376370000|2022-06-16 10:46:10|1152.95|1152.45|1152.5|1152|1152.95|1152.45|1152.5|1152|1
1655376380000|2022-06-16 10:46:20|1152.4|1151.9|1152.3|1151.8|1152.4|1151.9|1152.2|1151.7|20
1655376390000|2022-06-16 10:46:30|1152.4|1151.9|1152.2|1151.7|1152.4|1151.9|1152.2|1151.7|0
1655376400000|2022-06-16 10:46:40|1152.25|1151.75|1152.05|1151.55|1152.25|1151.75|1152.05|1151.55|0
1655376410000|2022-06-16 10:46:50|1152.15|1151.65|1152.15|1151.65|1152.15|1151.65|1152.15|1151.65|0
1655376420000|2022-06-16 10:47:00|1152.2|1151.7|1152.2|1151.7|1152.25|1151.75|1152.2|1151.7|0
1655376430000|2022-06-16 10:47:10|1152.15|1151.65|1152.2|1151.7|1152.2|1151.7|1152.15|1151.65|0
1655376440000|2022-06-16 10:47:20|1152.25|1151.75|1152.25|1151.75|1152.25|1151.75|1152.25|1151.75|0
1655376470000|2022-06-16 10:47:50|1152.2|1151.7|1151.35|1150.85|1152.2|1151.7|1151.3|1150.8|10
1655376480000|2022-06-16 10:48:00|1151.4|1150.9|1151.4|1150.9|1151.45|1150.95|1151.4|1150.9|0
1655376490000|2022-06-16 10:48:10|1151.45|1150.95|1151.55|1151.05|1151.55|1151.05|1151.45|1150.95|0
1655376500000|2022-06-16 10:48:20|1151.5|1151|1151.55|1151.05|1151.55|1151.05|1151.5|1151|0
1655376510000|2022-06-16 10:48:30|1151.6|1151.1|1151.5|1151|1151.6|1151.1|1151.5|1151|0
1655376520000|2022-06-16 10:48:40|1151.4|1150.9|1151.2|1150.7|1151.4|1150.9|1151.1|1150.6|0
1655376530000|2022-06-16 10:48:50|1151.15|1150.65|1151|1150.5|1151.15|1150.65|1151|1150.5|0
1655376540000|2022-06-16 10:49:00|1150.95|1150.45|1150.8|1150.3|1151.15|1150.65|1150.8|1150.3|0
1655376550000|2022-06-16 10:49:10|1150.9|1150.4|1150.25|1149.75|1150.9|1150.4|1150.1|1149.6|0
1655376560000|2022-06-16 10:49:20|1150.3|1149.8|1150.8|1150.3|1150.8|1150.3|1150.3|1149.8|0
1655376570000|2022-06-16 10:49:30|1150.75|1150.25|1150.75|1150.25|1150.75|1150.25|1150.75|1150.25|0
1655376580000|2022-06-16 10:49:40|1150.7|1150.2|1150.5|1150|1150.7|1150.2|1150.5|1150|0
1655376590000|2022-06-16 10:49:50|1150.45|1149.95|1150.65|1150.15|1150.65|1150.15|1150.45|1149.95|0
1655376600000|2022-06-16 10:50:00|1150.6|1150.1|1150.7|1150.2|1150.75|1150.25|1150.6|1150.1|0
1655376610000|2022-06-16 10:50:10|1150.6|1150.1|1150.05|1149.55|1150.6|1150.1|1150|1149.5|0
1655376620000|2022-06-16 10:50:20|1149.95|1149.45|1149.7|1149.2|1150|1149.5|1149.7|1149.2|0
1655376630000|2022-06-16 10:50:30|1149.6|1149.1|1149.7|1149.2|1149.7|1149.2|1149.6|1149.1|0
1655376640000|2022-06-16 10:50:40|1149.8|1149.3|1149.9|1149.4|1149.9|1149.4|1149.8|1149.3|0
1655376650000|2022-06-16 10:50:50|1149.95|1149.45|1150.2|1149.7|1150.2|1149.7|1149.95|1149.45|0
1655376660000|2022-06-16 10:51:00|1150.35|1149.85|1150.15|1149.65|1150.35|1149.85|1150.1|1149.6|1471
1655376670000|2022-06-16 10:51:10|1150.1|1149.6|1150.05|1149.55|1150.1|1149.6|1150.05|1149.55|0
1655376680000|2022-06-16 10:51:20|1150.15|1149.65|1150.15|1149.65|1150.15|1149.65|1150.15|1149.65|0
1655376690000|2022-06-16 10:51:30|1150.1|1149.6|1150.15|1149.65|1150.15|1149.65|1150.1|1149.6|0
1655376700000|2022-06-16 10:51:40|1150.2|1149.7|1149.95|1149.45|1150.2|1149.7|1149.95|1149.45|0
1655376710000|2022-06-16 10:51:50|1149.8|1149.3|1149.65|1149.15|1149.9|1149.4|1149.65|1149.15|0
1655376720000|2022-06-16 10:52:00|1149.5|1149|1149.2|1148.7|1149.5|1149|1149.1|1148.6|0
1655376730000|2022-06-16 10:52:10|1149.15|1148.65|1149.1|1148.6|1149.15|1148.65|1148.9|1148.4|0
1655376740000|2022-06-16 10:52:20|1149.05|1148.55|1149.1|1148.6|1149.1|1148.6|1149.05|1148.55|0
1655376750000|2022-06-16 10:52:30|1149.2|1148.7|1149.25|1148.75|1149.3|1148.8|1149.2|1148.7|0
1655376760000|2022-06-16 10:52:40|1149.3|1148.8|1149.55|1149.05|1149.55|1149.05|1149.3|1148.8|0
1655376770000|2022-06-16 10:52:50|1149.6|1149.1|1149.7|1149.2|1149.7|1149.2|1149.6|1149.1|0
1655376780000|2022-06-16 10:53:00|1149.75|1149.25|1149.9|1149.4|1149.9|1149.4|1149.75|1149.25|0
1655376790000|2022-06-16 10:53:10|1149.95|1149.45|1149.8|1149.3|1150.2|1149.7|1149.8|1149.3|0
1655376800000|2022-06-16 10:53:20|1149.85|1149.35|1150|1149.5|1150|1149.5|1149.8|1149.3|0
1655376810000|2022-06-16 10:53:30|1149.95|1149.45|1149.95|1149.45|1149.95|1149.45|1149.95|1149.45|0
1655376820000|2022-06-16 10:53:40|1150|1149.5|1150|1149.5|1150|1149.5|1149.95|1149.45|0
1655376830000|2022-06-16 10:53:50|1150.1|1149.6|1150|1149.5|1150.1|1149.6|1150|1149.5|0
1655376840000|2022-06-16 10:54:00|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|0
1655376850000|2022-06-16 10:54:10|1150|1149.5|1150.05|1149.55|1150.1|1149.6|1150|1149.5|0
1655376860000|2022-06-16 10:54:20|1150.1|1149.6|1150.15|1149.65|1150.2|1149.7|1150.1|1149.6|0
1655376870000|2022-06-16 10:54:30|1150.1|1149.6|1149.95|1149.45|1150.1|1149.6|1149.95|1149.45|0
1655376880000|2022-06-16 10:54:40|1150|1149.5|1150.15|1149.65|1150.15|1149.65|1150|1149.5|0
1655376890000|2022-06-16 10:54:50|1150.1|1149.6|1149.65|1149.15|1150.1|1149.6|1149.65|1149.15|0
1655376900000|2022-06-16 10:55:00|1149.5|1149|1149.65|1149.15|1149.65|1149.15|1149.5|1149|0
1655376910000|2022-06-16 10:55:10|1149.6|1149.1|1149.2|1148.7|1149.6|1149.1|1149.15|1148.65|0
1655376920000|2022-06-16 10:55:20|1149.15|1148.65|1149|1148.5|1149.15|1148.65|1149|1148.5|0
1655376930000|2022-06-16 10:55:30|1149.05|1148.55|1149.2|1148.7|1149.2|1148.7|1149.05|1148.55|0
1655376940000|2022-06-16 10:55:40|1149.25|1148.75|1149.3|1148.8|1149.3|1148.8|1149.25|1148.75|0
1655376950000|2022-06-16 10:55:50|1149.35|1148.85|1150|1149.5|1150.05|1149.55|1149.35|1148.85|0
1655376960000|2022-06-16 10:56:00|1150.05|1149.55|1150.4|1149.9|1150.4|1149.9|1150.05|1149.55|0
1655376970000|2022-06-16 10:56:10|1150.5|1150|1150.6|1150.1|1150.6|1150.1|1150.5|1150|0
1655376980000|2022-06-16 10:56:20|1150.7|1150.2|1150.8|1150.3|1150.8|1150.3|1150.7|1150.2|0
1655376990000|2022-06-16 10:56:30|1150.9|1150.4|1150.5|1150|1150.95|1150.45|1150.5|1150|0
1655377000000|2022-06-16 10:56:40|1150.45|1149.95|1150.45|1149.95|1150.45|1149.95|1150.45|1149.95|0
1655377020000|2022-06-16 10:57:00|1150.3|1149.8|1150.1|1149.6|1150.45|1149.95|1150.1|1149.6|0
1655377030000|2022-06-16 10:57:10|1150.15|1149.65|1150.15|1149.65|1150.25|1149.75|1150.15|1149.65|0
1655377040000|2022-06-16 10:57:20|1150.1|1149.6|1150.2|1149.7|1150.2|1149.7|1150.1|1149.6|0
1655377100000|2022-06-16 10:58:20|1150.3|1149.8|1150.4|1149.9|1150.4|1149.9|1150.3|1149.8|0
1655377110000|2022-06-16 10:58:30|1150.35|1149.85|1149.85|1149.35|1150.35|1149.85|1149.85|1149.35|0
1655377120000|2022-06-16 10:58:40|1149.9|1149.4|1150|1149.5|1150|1149.5|1149.9|1149.4|0
1655377130000|2022-06-16 10:58:50|1150.1|1149.6|1150.05|1149.55|1150.1|1149.6|1150.05|1149.55|0
1655377140000|2022-06-16 10:59:00|1150|1149.5|1149.8|1149.3|1150|1149.5|1149.75|1149.25|0
1655377150000|2022-06-16 10:59:10|1149.75|1149.25|1149.6|1149.1|1149.8|1149.3|1149.6|1149.1|0
1655377160000|2022-06-16 10:59:20|1149.65|1149.15|1149.65|1149.15|1149.65|1149.15|1149.65|1149.15|0
1655377170000|2022-06-16 10:59:30|1149.7|1149.2|1149.7|1149.2|1149.8|1149.3|1149.7|1149.2|0
1655377190000|2022-06-16 10:59:50|1149.75|1149.25|1149.95|1149.45|1149.95|1149.45|1149.75|1149.25|0
1655377200000|2022-06-16 11:00:00|1149.9|1149.4|1151.9|1151.4|1151.9|1151.4|1149.6|1149.1|10
1655377210000|2022-06-16 11:00:10|1151.85|1151.35|1151.2|1150.7|1151.85|1151.35|1151.2|1150.7|0
1655377220000|2022-06-16 11:00:20|1151.15|1150.65|1148.3|1147.8|1151.15|1150.65|1147.55|1147.05|0
1655377230000|2022-06-16 11:00:30|1148.4|1147.9|1149.35|1148.85|1149.35|1148.85|1148.15|1147.65|0
1655377240000|2022-06-16 11:00:40|1149.45|1148.95|1148.7|1148.2|1149.45|1148.95|1148.7|1148.2|0
1655377250000|2022-06-16 11:00:50|1148.8|1148.3|1149.1|1148.6|1149.15|1148.65|1148.7|1148.2|0
1655377260000|2022-06-16 11:01:00|1149.2|1148.7|1148.75|1148.25|1149.2|1148.7|1148.7|1148.2|0
1655377270000|2022-06-16 11:01:10|1148.8|1148.3|1150|1149.5|1150|1149.5|1148.75|1148.25|0
1655377280000|2022-06-16 11:01:20|1149.9|1149.4|1149.9|1149.4|1150|1149.5|1149.9|1149.4|0
1655377290000|2022-06-16 11:01:30|1150|1149.5|1149.8|1149.3|1150.1|1149.6|1149.8|1149.3|0
1655377300000|2022-06-16 11:01:40|1149.75|1149.25|1149.8|1149.3|1149.8|1149.3|1149.75|1149.25|0
1655377320000|2022-06-16 11:02:00|1149.9|1149.4|1150.6|1150.1|1150.65|1150.15|1149.9|1149.4|0
1655377330000|2022-06-16 11:02:10|1150.5|1150|1150.5|1150|1150.5|1150|1150.25|1149.75|0
1655377340000|2022-06-16 11:02:20|1150.4|1149.9|1150.5|1150|1150.6|1150.1|1150.4|1149.9|0
1655377350000|2022-06-16 11:02:30|1150.6|1150.1|1149.25|1148.75|1150.6|1150.1|1149.25|1148.75|0
1655377360000|2022-06-16 11:02:40|1149.15|1148.65|1149.1|1148.6|1149.15|1148.65|1148.9|1148.4|0
1655377370000|2022-06-16 11:02:50|1149|1148.5|1149.1|1148.6|1149.25|1148.75|1149|1148.5|0
1655377380000|2022-06-16 11:03:00|1149|1148.5|1149.6|1149.1|1149.6|1149.1|1149|1148.5|0
1655377390000|2022-06-16 11:03:10|1149.65|1149.15|1149.75|1149.25|1149.9|1149.4|1149.6|1149.1|0
1655377400000|2022-06-16 11:03:20|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|0
1655377410000|2022-06-16 11:03:30|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|1149.8|1149.3|0
1655377420000|2022-06-16 11:03:40|1149.8|1149.3|1149.8|1149.3|1149.9|1149.4|1149.8|1149.3|0
1655377430000|2022-06-16 11:03:50|1149.9|1149.4|1150|1149.5|1150.25|1149.75|1149.9|1149.4|0
1655377440000|2022-06-16 11:04:00|1149.9|1149.4|1149.75|1149.25|1149.9|1149.4|1149.65|1149.15|0
1655377450000|2022-06-16 11:04:10|1149.65|1149.15|1149|1148.5|1149.65|1149.15|1149|1148.5|0
1655377460000|2022-06-16 11:04:20|1148.9|1148.4|1149|1148.5|1149.1|1148.6|1148.8|1148.3|0
1655377470000|2022-06-16 11:04:30|1149.1|1148.6|1148.8|1148.3|1149.15|1148.65|1148.8|1148.3|0
1655377480000|2022-06-16 11:04:40|1148.75|1148.25|1148.5|1148|1148.8|1148.3|1148.5|1148|0
1655377490000|2022-06-16 11:04:50|1148.6|1148.1|1149|1148.5|1149|1148.5|1148.6|1148.1|0
1655377500000|2022-06-16 11:05:00|1149.1|1148.6|1149.15|1148.65|1149.15|1148.65|1149|1148.5|0
1655377510000|2022-06-16 11:05:10|1149|1148.5|1149.25|1148.75|1149.25|1148.75|1149|1148.5|0
1655377520000|2022-06-16 11:05:20|1149.3|1148.8|1149.15|1148.65|1149.4|1148.9|1149.15|1148.65|0
1655377530000|2022-06-16 11:05:30|1149.3|1148.8|1149.25|1148.75|1149.3|1148.8|1149.25|1148.75|0
1655377540000|2022-06-16 11:05:40|1149.3|1148.8|1149.5|1149|1149.5|1149|1149.25|1148.75|0
1655377550000|2022-06-16 11:05:50|1149.6|1149.1|1149.8|1149.3|1149.8|1149.3|1149.6|1149.1|0
1655377560000|2022-06-16 11:06:00|1149.9|1149.4|1149.75|1149.25|1149.9|1149.4|1149.75|1149.25|0
1655377570000|2022-06-16 11:06:10|1149.8|1149.3|1150|1149.5|1150|1149.5|1149.75|1149.25|0
1655377580000|2022-06-16 11:06:20|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|0
1655377590000|2022-06-16 11:06:30|1149.8|1149.3|1150.3|1149.8|1150.4|1149.9|1149.8|1149.3|0
1655377600000|2022-06-16 11:06:40|1150.05|1149.55|1150.4|1149.9|1150.5|1150|1150.05|1149.55|0
1655377610000|2022-06-16 11:06:50|1150.5|1150|1150.8|1150.3|1150.85|1150.35|1150.15|1149.65|0
1655377620000|2022-06-16 11:07:00|1150.6|1150.1|1150.8|1150.3|1150.9|1150.4|1150.6|1150.1|0
1655377630000|2022-06-16 11:07:10|1151.1|1150.6|1150.85|1150.35|1151.3|1150.8|1150.85|1150.35|0
1655377640000|2022-06-16 11:07:20|1151.1|1150.6|1151.4|1150.9|1151.5|1151|1150.85|1150.35|0
1655377650000|2022-06-16 11:07:30|1151.2|1150.7|1151.5|1151|1151.5|1151|1151.2|1150.7|0
1655377660000|2022-06-16 11:07:40|1151.25|1150.75|1151.9|1151.4|1152|1151.5|1151.25|1150.75|0
1655377670000|2022-06-16 11:07:50|1151.65|1151.15|1151.1|1150.6|1152|1151.5|1151.1|1150.6|0
1655377680000|2022-06-16 11:08:00|1150.85|1150.35|1151.35|1150.85|1151.4|1150.9|1150.85|1150.35|0
1655377690000|2022-06-16 11:08:10|1151.25|1150.75|1151.75|1151.25|1151.75|1151.25|1151.25|1150.75|0
1655377700000|2022-06-16 11:08:20|1151.45|1150.95|1152.1|1151.6|1152.15|1151.65|1151.45|1150.95|0
1655377710000|2022-06-16 11:08:30|1152|1151.5|1151.9|1151.4|1152|1151.5|1151.9|1151.4|0
1655377720000|2022-06-16 11:08:40|1151.8|1151.3|1151.9|1151.4|1151.9|1151.4|1151.55|1151.05|0
1655377730000|2022-06-16 11:08:50|1151.8|1151.3|1151.9|1151.4|1151.9|1151.4|1151.65|1151.15|0
1655377740000|2022-06-16 11:09:00|1152|1151.5|1151.3|1150.8|1152|1151.5|1151.05|1150.55|0
1655377750000|2022-06-16 11:09:10|1151.1|1150.6|1151.5|1151|1151.5|1151|1151.1|1150.6|0
1655377760000|2022-06-16 11:09:20|1151.2|1150.7|1151.5|1151|1151.5|1151|1150.85|1150.35|0
1655377770000|2022-06-16 11:09:30|1151.4|1150.9|1151.3|1150.8|1151.5|1151|1151|1150.5|0
1655377780000|2022-06-16 11:09:40|1151.25|1150.75|1151.3|1150.8|1151.3|1150.8|1150.85|1150.35|0
1655377790000|2022-06-16 11:09:50|1151.4|1150.9|1151.5|1151|1151.5|1151|1150.9|1150.4|0
1655377800000|2022-06-16 11:10:00|1151.4|1150.9|1151.35|1150.85|1151.4|1150.9|1151.05|1150.55|0
1655377810000|2022-06-16 11:10:10|1151.3|1150.8|1151.4|1150.9|1151.4|1150.9|1151.3|1150.8|0
1655377820000|2022-06-16 11:10:20|1151.15|1150.65|1151.5|1151|1151.5|1151|1151.15|1150.65|0
1655377830000|2022-06-16 11:10:30|1151.25|1150.75|1151.65|1151.15|1151.65|1151.15|1151.15|1150.65|0
1655377840000|2022-06-16 11:10:40|1151.4|1150.9|1151.9|1151.4|1151.9|1151.4|1151.4|1150.9|0
1655377850000|2022-06-16 11:10:50|1152|1151.5|1152.25|1151.75|1152.3|1151.8|1151.8|1151.3|1
1655377860000|2022-06-16 11:11:00|1152.3|1151.8|1152.1|1151.6|1152.35|1151.85|1152.1|1151.6|25
1655377870000|2022-06-16 11:11:10|||||||||69
1655377880000|2022-06-16 11:11:20|1152.15|1151.65|1152.45|1151.95|1152.45|1151.95|1152.15|1151.65|0
1655377890000|2022-06-16 11:11:30|1152.5|1152|1152.35|1151.85|1152.5|1152|1152.35|1151.85|0
1655377900000|2022-06-16 11:11:40|1152|1151.5|1151.5|1151|1152.3|1151.8|1151.3|1150.8|0
1655377910000|2022-06-16 11:11:50|1151.45|1150.95|1151.4|1150.9|1151.45|1150.95|1151|1150.5|0
1655377920000|2022-06-16 11:12:00|1151.5|1151|1151.3|1150.8|1151.5|1151|1151.3|1150.8|0
1655377930000|2022-06-16 11:12:10|1151.15|1150.65|1151.05|1150.55|1151.15|1150.65|1151.05|1150.55|0
1655377940000|2022-06-16 11:12:20|1151.1|1150.6|1151.15|1150.65|1151.2|1150.7|1151.1|1150.6|0
1655377950000|2022-06-16 11:12:30|1151.1|1150.6|1150.7|1150.2|1151.1|1150.6|1150.4|1149.9|0
1655377960000|2022-06-16 11:12:40|1150.65|1150.15|1150.7|1150.2|1150.7|1150.2|1150.65|1150.15|0
1655377970000|2022-06-16 11:12:50|1150.75|1150.25|1150.7|1150.2|1150.8|1150.3|1150.65|1150.15|0
1655377980000|2022-06-16 11:13:00|1150.75|1150.25|1150.4|1149.9|1150.8|1150.3|1150.4|1149.9|0
1655377990000|2022-06-16 11:13:10|1150.25|1149.75|1150.2|1149.7|1150.25|1149.75|1150.2|1149.7|0
1655378000000|2022-06-16 11:13:20|1149.8|1149.3|1149.95|1149.45|1150.1|1149.6|1149.8|1149.3|0
1655378020000|2022-06-16 11:13:40|1149.8|1149.3|1149.75|1149.25|1149.8|1149.3|1149.75|1149.25|0
1655378030000|2022-06-16 11:13:50|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|1149.6|1149.1|0
1655378040000|2022-06-16 11:14:00|1149.85|1149.35|1149.6|1149.1|1149.85|1149.35|1149.6|1149.1|0
1655378050000|2022-06-16 11:14:10|1149.65|1149.15|1150.05|1149.55|1150.1|1149.6|1149.65|1149.15|0
1655378060000|2022-06-16 11:14:20|1150.15|1149.65|1150.2|1149.7|1150.2|1149.7|1150.15|1149.65|0
1655378070000|2022-06-16 11:14:30|1150.15|1149.65|1150|1149.5|1150.15|1149.65|1150|1149.5|0
1655378080000|2022-06-16 11:14:40|1150.05|1149.55|1150.2|1149.7|1150.35|1149.85|1150.05|1149.55|0
1655378090000|2022-06-16 11:14:50|1150.3|1149.8|1150.15|1149.65|1150.45|1149.95|1150.15|1149.65|0
1655378100000|2022-06-16 11:15:00|1149.8|1149.3|1149.85|1149.35|1150.05|1149.55|1149.7|1149.2|0
1655378110000|2022-06-16 11:15:10|1149.9|1149.4|1150.1|1149.6|1150.1|1149.6|1149.9|1149.4|0
1655378130000|2022-06-16 11:15:30|1150|1149.5|1149.75|1149.25|1150|1149.5|1149.75|1149.25|0
1655378140000|2022-06-16 11:15:40|1149.4|1148.9|1149.3|1148.8|1149.6|1149.1|1149.25|1148.75|0
1655378150000|2022-06-16 11:15:50|1149.35|1148.85|1149.4|1148.9|1149.4|1148.9|1149.35|1148.85|0
1655378190000|2022-06-16 11:16:30|1149.7|1149.2|1149.65|1149.15|1149.7|1149.2|1149.65|1149.15|0
1655378200000|2022-06-16 11:16:40|1149.6|1149.1|1149.6|1149.1|1149.6|1149.1|1149.55|1149.05|0
1655378210000|2022-06-16 11:16:50|1149.55|1149.05|1149.55|1149.05|1149.55|1149.05|1149.55|1149.05|0
1655378220000|2022-06-16 11:17:00|1149.6|1149.1|1149.6|1149.1|1149.6|1149.1|1149.6|1149.1|0
1655378240000|2022-06-16 11:17:20|1149.55|1149.05|1149.5|1149|1149.55|1149.05|1149.5|1149|0
1655378250000|2022-06-16 11:17:30|1149.3|1148.8|1149.35|1148.85|1149.35|1148.85|1149.3|1148.8|0
1655378260000|2022-06-16 11:17:40|1149.25|1148.75|1149.2|1148.7|1149.25|1148.75|1149.15|1148.65|0
1655378270000|2022-06-16 11:17:50|1149.25|1148.75|1149.65|1149.15|1149.65|1149.15|1149.25|1148.75|0
1655378280000|2022-06-16 11:18:00|1149.7|1149.2|1149.75|1149.25|1149.75|1149.25|1149.7|1149.2|0
1655378290000|2022-06-16 11:18:10|1149.7|1149.2|1149.35|1148.85|1149.7|1149.2|1149.3|1148.8|0
1655378300000|2022-06-16 11:18:20|1149.4|1148.9|1149.55|1149.05|1149.55|1149.05|1149.4|1148.9|0
1655378310000|2022-06-16 11:18:30|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|0
1655378320000|2022-06-16 11:18:40|1149.45|1148.95|1149.2|1148.7|1149.45|1148.95|1148.9|1148.4|0
1655378330000|2022-06-16 11:18:50|1149.25|1148.75|1149.65|1149.15|1149.65|1149.15|1149.25|1148.75|0
1655378340000|2022-06-16 11:19:00|1149.75|1149.25|1150.2|1149.7|1150.45|1149.95|1149.75|1149.25|0
1655378350000|2022-06-16 11:19:10|1150.25|1149.75|1149.6|1149.1|1150.25|1149.75|1149.6|1149.1|0
1655378360000|2022-06-16 11:19:20|1149.65|1149.15|1149.55|1149.05|1149.65|1149.15|1149.5|1149|0
1655378370000|2022-06-16 11:19:30|1149.6|1149.1|1149.6|1149.1|1149.6|1149.1|1149.6|1149.1|0
1655378380000|2022-06-16 11:19:40|1149.55|1149.05|1149.3|1148.8|1149.55|1149.05|1149.3|1148.8|0
1655378390000|2022-06-16 11:19:50|1149.35|1148.85|1149.35|1148.85|1149.4|1148.9|1149.3|1148.8|0
1655378400000|2022-06-16 11:20:00|1149.3|1148.8|1149.15|1148.65|1149.3|1148.8|1149.1|1148.6|0
1655378420000|2022-06-16 11:20:20|1149.2|1148.7|1149.55|1149.05|1149.55|1149.05|1149.2|1148.7|0
1655378430000|2022-06-16 11:20:30|1149.5|1149|1149.1|1148.6|1149.5|1149|1149.05|1148.55|0
1655378440000|2022-06-16 11:20:40|1149.05|1148.55|1149.05|1148.55|1149.05|1148.55|1149.05|1148.55|0
1655378450000|2022-06-16 11:20:50|1149.1|1148.6|1149|1148.5|1149.1|1148.6|1149|1148.5|0
1655378460000|2022-06-16 11:21:00|1148.9|1148.4|1149.05|1148.55|1149.05|1148.55|1148.9|1148.4|0
1655378470000|2022-06-16 11:21:10|1149.1|1148.6|1149.35|1148.85|1149.35|1148.85|1149.1|1148.6|0
1655378480000|2022-06-16 11:21:20|1149.4|1148.9|1149.4|1148.9|1149.4|1148.9|1149.4|1148.9|0
1655378490000|2022-06-16 11:21:30|1149.5|1149|1149.45|1148.95|1149.55|1149.05|1149.45|1148.95|0
1655378500000|2022-06-16 11:21:40|1149.5|1149|1149.45|1148.95|1149.5|1149|1149.4|1148.9|0
1655378510000|2022-06-16 11:21:50|1149.5|1149|1149.65|1149.15|1149.65|1149.15|1149.5|1149|0
1655378520000|2022-06-16 11:22:00|1149.55|1149.05|1150.1|1149.6|1150.1|1149.6|1149.55|1149.05|0
1655378530000|2022-06-16 11:22:10|1150.05|1149.55|1150.05|1149.55|1150.05|1149.55|1149.9|1149.4|0
1655378540000|2022-06-16 11:22:20|1150.15|1149.65|1150.4|1149.9|1150.4|1149.9|1150.15|1149.65|0
1655378550000|2022-06-16 11:22:30|1150.5|1150|1150.9|1150.4|1150.9|1150.4|1150.5|1150|0
1655378560000|2022-06-16 11:22:40|1150.85|1150.35|1150.95|1150.45|1150.95|1150.45|1150.85|1150.35|0
1655378570000|2022-06-16 11:22:50|1151|1150.5|1151.15|1150.65|1151.15|1150.65|1150.85|1150.35|0
1655378580000|2022-06-16 11:23:00|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1150.95|1150.45|0
1655378590000|2022-06-16 11:23:10|1151.15|1150.65|1151.15|1150.65|1151.3|1150.8|1151.1|1150.6|0
1655378600000|2022-06-16 11:23:20|1151.1|1150.6|1151.05|1150.55|1151.1|1150.6|1151|1150.5|0
1655378610000|2022-06-16 11:23:30|1151|1150.5|1151.35|1150.85|1151.35|1150.85|1151|1150.5|0
1655378620000|2022-06-16 11:23:40|1151.4|1150.9|1151.45|1150.95|1151.45|1150.95|1151.4|1150.9|0
1655378630000|2022-06-16 11:23:50|1151.55|1151.05|1151.25|1150.75|1151.55|1151.05|1151.25|1150.75|0
1655378640000|2022-06-16 11:24:00|1151.15|1150.65|1151.4|1150.9|1151.4|1150.9|1151.15|1150.65|0
1655378650000|2022-06-16 11:24:10|1151.45|1150.95|1151.45|1150.95|1151.45|1150.95|1151.45|1150.95|0
1655378670000|2022-06-16 11:24:30|1151.35|1150.85|1151.45|1150.95|1151.45|1150.95|1151.35|1150.85|0
1655378690000|2022-06-16 11:24:50|1151.5|1151|1151.85|1151.35|1151.9|1151.4|1151.5|1151|0
1655378700000|2022-06-16 11:25:00|1151.8|1151.3|1151.85|1151.35|1151.85|1151.35|1151.8|1151.3|0
1655378710000|2022-06-16 11:25:10|1152|1151.5|1152.25|1151.75|1152.25|1151.75|1152|1151.5|0
1655378730000|2022-06-16 11:25:30|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|0
1655378740000|2022-06-16 11:25:40|1152.25|1151.75|1152.05|1151.55|1152.25|1151.75|1152|1151.5|0
1655378750000|2022-06-16 11:25:50|1152|1151.5|1152.05|1151.55|1152.1|1151.6|1152|1151.5|0
1655378760000|2022-06-16 11:26:00|1152|1151.5|1152.15|1151.65|1152.2|1151.7|1152|1151.5|0
1655378770000|2022-06-16 11:26:10|1152.1|1151.6|1152.05|1151.55|1152.1|1151.6|1151.7|1151.2|0
1655378780000|2022-06-16 11:26:20|1152.35|1151.85|1153.5|1153|1153.5|1153|1152.25|1151.75|0
1655378790000|2022-06-16 11:26:30|1153.65|1153.15|1153.45|1152.95|1153.65|1153.15|1153.2|1152.7|0
1655378800000|2022-06-16 11:26:40|1153.3|1152.8|1153.35|1152.85|1153.35|1152.85|1153|1152.5|0
1655378810000|2022-06-16 11:26:50|1153.3|1152.8|1152.9|1152.4|1153.3|1152.8|1152.8|1152.3|0
1655378820000|2022-06-16 11:27:00|1152.95|1152.45|1153|1152.5|1153|1152.5|1152.8|1152.3|0
1655378830000|2022-06-16 11:27:10|1153.05|1152.55|1153.65|1153.15|1153.85|1153.35|1152.9|1152.4|0
1655378840000|2022-06-16 11:27:20|1153.7|1153.2|1154.3|1153.8|1154.45|1153.95|1153.7|1153.2|0
1655378850000|2022-06-16 11:27:30|1154.25|1153.75|1153.55|1153.05|1154.25|1153.75|1153.55|1153.05|0
1655378860000|2022-06-16 11:27:40|1153.6|1153.1|1154.15|1153.65|1154.2|1153.7|1153.6|1153.1|0
1655378870000|2022-06-16 11:27:50|1154.2|1153.7|1153.95|1153.45|1154.25|1153.75|1153.9|1153.4|0
1655378880000|2022-06-16 11:28:00|1153.9|1153.4|1153.95|1153.45|1153.95|1153.45|1153.9|1153.4|0
1655378890000|2022-06-16 11:28:10|1154|1153.5|1154.3|1153.8|1154.3|1153.8|1154|1153.5|0
1655378900000|2022-06-16 11:28:20|1154.5|1154|1155.15|1154.65|1155.15|1154.65|1154.5|1154|0
1655378910000|2022-06-16 11:28:30|1155.05|1154.55|1155.15|1154.65|1155.15|1154.65|1155.05|1154.55|0
1655378920000|2022-06-16 11:28:40|1155.1|1154.6|1155.25|1154.75|1155.25|1154.75|1155.05|1154.55|0
1655378930000|2022-06-16 11:28:50|1155.3|1154.8|1154.75|1154.25|1155.3|1154.8|1154.75|1154.25|0
1655378940000|2022-06-16 11:29:00|1154.7|1154.2|1154.7|1154.2|1154.85|1154.35|1154.7|1154.2|0
1655378950000|2022-06-16 11:29:10|1154.75|1154.25|1154.75|1154.25|1154.9|1154.4|1154.7|1154.2|0
1655378960000|2022-06-16 11:29:20|1154.7|1154.2|1154.25|1153.75|1154.7|1154.2|1154.2|1153.7|0
1655378970000|2022-06-16 11:29:30|1154.2|1153.7|1154.05|1153.55|1154.2|1153.7|1154|1153.5|0
1655378980000|2022-06-16 11:29:40|1154.1|1153.6|1153.65|1153.15|1154.1|1153.6|1153.65|1153.15|0
1655378990000|2022-06-16 11:29:50|1153.6|1153.1|1152.6|1152.1|1153.6|1153.1|1152.5|1152|10
1655379000000|2022-06-16 11:30:00|1152.65|1152.15|1153.45|1152.95|1153.45|1152.95|1152.65|1152.15|0
1655379010000|2022-06-16 11:30:10|1153.5|1153|1153.55|1153.05|1153.6|1153.1|1153.35|1152.85|0
1655379020000|2022-06-16 11:30:20|1153.4|1152.9|1153.1|1152.6|1153.4|1152.9|1153|1152.5|0
1655379030000|2022-06-16 11:30:30|1153.05|1152.55|1152.95|1152.45|1153.05|1152.55|1152.95|1152.45|0
1655379040000|2022-06-16 11:30:40|1153|1152.5|1153|1152.5|1153.1|1152.6|1152.85|1152.35|0
1655379050000|2022-06-16 11:30:50|1152.85|1152.35|1152.8|1152.3|1152.9|1152.4|1152.8|1152.3|0
1655379060000|2022-06-16 11:31:00|1152.7|1152.2|1152.55|1152.05|1152.7|1152.2|1152.55|1152.05|0
1655379070000|2022-06-16 11:31:10|1152.5|1152|1151.8|1151.3|1152.5|1152|1151.8|1151.3|0
1655379080000|2022-06-16 11:31:20|1151.85|1151.35|1152.2|1151.7|1152.2|1151.7|1151.85|1151.35|0
1655379090000|2022-06-16 11:31:30|1152.15|1151.65|1152.2|1151.7|1152.25|1151.75|1151.6|1151.1|0
1655379110000|2022-06-16 11:31:50|1152.25|1151.75|1152|1151.5|1152.4|1151.9|1152|1151.5|0
1655379120000|2022-06-16 11:32:00|1151.95|1151.45|1151.9|1151.4|1151.95|1151.45|1151.7|1151.2|0
1655379130000|2022-06-16 11:32:10|1151.95|1151.45|1151.7|1151.2|1152|1151.5|1151.7|1151.2|0
1655379140000|2022-06-16 11:32:20|1151.6|1151.1|1151.5|1151|1151.6|1151.1|1151.45|1150.95|0
1655379150000|2022-06-16 11:32:30|1151.55|1151.05|1151.7|1151.2|1151.8|1151.3|1151.55|1151.05|0
1655379160000|2022-06-16 11:32:40|1151.8|1151.3|1151.8|1151.3|1151.9|1151.4|1151.75|1151.25|0
1655379170000|2022-06-16 11:32:50|1151.9|1151.4|1152|1151.5|1152|1151.5|1151.9|1151.4|0
1655379180000|2022-06-16 11:33:00|1151.95|1151.45|1151.85|1151.35|1151.95|1151.45|1151.8|1151.3|0
1655379190000|2022-06-16 11:33:10|1151.8|1151.3|1151.4|1150.9|1151.8|1151.3|1151.4|1150.9|0
1655379200000|2022-06-16 11:33:20|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|0
1655379210000|2022-06-16 11:33:30|1151.35|1150.85|1152|1151.5|1152|1151.5|1151.35|1150.85|0
1655379220000|2022-06-16 11:33:40|1151.95|1151.45|1151.95|1151.45|1151.95|1151.45|1151.95|1151.45|0
1655379230000|2022-06-16 11:33:50|1151.9|1151.4|1151.9|1151.4|1151.95|1151.45|1151.9|1151.4|0
1655379240000|2022-06-16 11:34:00|1151.95|1151.45|1151.6|1151.1|1151.95|1151.45|1151.5|1151|0
1655379250000|2022-06-16 11:34:10|1151.55|1151.05|1151.75|1151.25|1151.75|1151.25|1151.5|1151|0
1655379260000|2022-06-16 11:34:20|1151.85|1151.35|1151.95|1151.45|1152|1151.5|1151.85|1151.35|0
1655379270000|2022-06-16 11:34:30|1151.9|1151.4|1152|1151.5|1152|1151.5|1151.8|1151.3|0
1655379280000|2022-06-16 11:34:40|1152.05|1151.55|1151.75|1151.25|1152.15|1151.65|1151.7|1151.2|0
1655379290000|2022-06-16 11:34:50|1151.8|1151.3|1151.8|1151.3|1152|1151.5|1151.8|1151.3|0
1655379300000|2022-06-16 11:35:00|1151.65|1151.15|1151.5|1151|1151.65|1151.15|1151.5|1151|0
1655379310000|2022-06-16 11:35:10|1151.4|1150.9|1151.15|1150.65|1151.4|1150.9|1151.1|1150.6|0
1655379320000|2022-06-16 11:35:20|1151.25|1150.75|1151.35|1150.85|1151.35|1150.85|1151.2|1150.7|0
1655379330000|2022-06-16 11:35:30|1151.25|1150.75|1151.55|1151.05|1151.55|1151.05|1151.25|1150.75|0
1655379350000|2022-06-16 11:35:50|1151.6|1151.1|1151.5|1151|1151.85|1151.35|1151.4|1150.9|0
1655379360000|2022-06-16 11:36:00|1151.35|1150.85|1151.45|1150.95|1151.5|1151|1151.2|1150.7|0
1655379370000|2022-06-16 11:36:10|1151.4|1150.9|1151.6|1151.1|1151.7|1151.2|1151.1|1150.6|0
1655379380000|2022-06-16 11:36:20|1151.55|1151.05|1151.8|1151.3|1151.8|1151.3|1151.35|1150.85|0
1655379390000|2022-06-16 11:36:30|1151.85|1151.35|1151.95|1151.45|1152.2|1151.7|1151.85|1151.35|0
1655379400000|2022-06-16 11:36:40|1151.8|1151.3|1151.95|1151.45|1151.95|1151.45|1151.8|1151.3|0
1655379410000|2022-06-16 11:36:50|1151.85|1151.35|1151.85|1151.35|1151.85|1151.35|1151.85|1151.35|0
1655379420000|2022-06-16 11:37:00|1151.8|1151.3|1151.75|1151.25|1151.8|1151.3|1151.5|1151|0
1655379430000|2022-06-16 11:37:10|1151.8|1151.3|1151.4|1150.9|1151.95|1151.45|1151.4|1150.9|0
1655379440000|2022-06-16 11:37:20|1151.35|1150.85|1151.45|1150.95|1151.45|1150.95|1151.35|1150.85|0
1655379450000|2022-06-16 11:37:30|1151.5|1151|1151.65|1151.15|1151.65|1151.15|1151.5|1151|0
1655379460000|2022-06-16 11:37:40|1151.55|1151.05|1151.65|1151.15|1151.65|1151.15|1151.55|1151.05|0
1655379470000|2022-06-16 11:37:50|1151.6|1151.1|1151.55|1151.05|1151.6|1151.1|1151.35|1150.85|0
1655379480000|2022-06-16 11:38:00|1151.6|1151.1|1151.45|1150.95|1151.65|1151.15|1151.4|1150.9|0
1655379490000|2022-06-16 11:38:10|1151.3|1150.8|1151.8|1151.3|1151.8|1151.3|1151.3|1150.8|0
1655379500000|2022-06-16 11:38:20|1151.75|1151.25|1151.75|1151.25|1151.75|1151.25|1151.7|1151.2|0
1655379510000|2022-06-16 11:38:30|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.6|1151.1|0
1655379520000|2022-06-16 11:38:40|1151.75|1151.25|1151.75|1151.25|1151.75|1151.25|1151.55|1151.05|0
1655379530000|2022-06-16 11:38:50|1151.65|1151.15|1151.6|1151.1|1151.65|1151.15|1151.6|1151.1|0
1655379540000|2022-06-16 11:39:00|1151.45|1150.95|1151.15|1150.65|1151.45|1150.95|1151.1|1150.6|0
1655379550000|2022-06-16 11:39:10|1151|1150.5|1150.85|1150.35|1151.05|1150.55|1150.75|1150.25|0
1655379560000|2022-06-16 11:39:20|1150.9|1150.4|1150.7|1150.2|1150.95|1150.45|1150.7|1150.2|0
1655379570000|2022-06-16 11:39:30|1150.65|1150.15|1150.65|1150.15|1150.75|1150.25|1150.65|1150.15|0
1655379580000|2022-06-16 11:39:40|1150.6|1150.1|1150.65|1150.15|1150.65|1150.15|1150.6|1150.1|0
1655379590000|2022-06-16 11:39:50|1150.75|1150.25|1150.5|1150|1150.75|1150.25|1150.5|1150|0
1655379600000|2022-06-16 11:40:00|1150.4|1149.9|1150.05|1149.55|1150.5|1150|1150.05|1149.55|0
1655379610000|2022-06-16 11:40:10|1150|1149.5|1149.65|1149.15|1150|1149.5|1149.6|1149.1|0
1655379620000|2022-06-16 11:40:20|1149.7|1149.2|1149.65|1149.15|1149.75|1149.25|1149.5|1149|0
1655379630000|2022-06-16 11:40:30|1149.6|1149.1|1149.65|1149.15|1149.65|1149.15|1149.6|1149.1|0
1655379640000|2022-06-16 11:40:40|1149.75|1149.25|1149.8|1149.3|1149.8|1149.3|1149.75|1149.25|0
1655379650000|2022-06-16 11:40:50|1149.75|1149.25|1149.35|1148.85|1149.75|1149.25|1149.25|1148.75|0
1655379660000|2022-06-16 11:41:00|1149.3|1148.8|1148.9|1148.4|1149.3|1148.8|1148.85|1148.35|0
1655379670000|2022-06-16 11:41:10|1148.95|1148.45|1148.95|1148.45|1148.95|1148.45|1148.85|1148.35|0
1655379680000|2022-06-16 11:41:20|1149.05|1148.55|1148.9|1148.4|1149.05|1148.55|1148.9|1148.4|0
1655379690000|2022-06-16 11:41:30|1148.95|1148.45|1148.95|1148.45|1148.95|1148.45|1148.95|1148.45|0
1655379700000|2022-06-16 11:41:40|1149.1|1148.6|1149.15|1148.65|1149.15|1148.65|1149.1|1148.6|0
1655379710000|2022-06-16 11:41:50|1149.1|1148.6|1148.95|1148.45|1149.1|1148.6|1148.75|1148.25|0
1655379720000|2022-06-16 11:42:00|1148.9|1148.4|1148.85|1148.35|1148.95|1148.45|1148.85|1148.35|0
1655379730000|2022-06-16 11:42:10|1148.8|1148.3|1148.85|1148.35|1148.85|1148.35|1148.8|1148.3|0
1655379740000|2022-06-16 11:42:20|1148.95|1148.45|1148.95|1148.45|1148.95|1148.45|1148.8|1148.3|0
1655379750000|2022-06-16 11:42:30|1149.05|1148.55|1149.15|1148.65|1149.15|1148.65|1149.05|1148.55|0
1655379760000|2022-06-16 11:42:40|1149.05|1148.55|1149.05|1148.55|1149.05|1148.55|1149.05|1148.55|0
1655379770000|2022-06-16 11:42:50|1149|1148.5|1148.75|1148.25|1149|1148.5|1148.55|1148.05|0
1655379780000|2022-06-16 11:43:00|1148.7|1148.2|1148.65|1148.15|1148.75|1148.25|1148.65|1148.15|0
1655379790000|2022-06-16 11:43:10|1148.7|1148.2|1148.6|1148.1|1148.7|1148.2|1148.45|1147.95|0
1655379800000|2022-06-16 11:43:20|1148.65|1148.15|1148.75|1148.25|1148.8|1148.3|1148.65|1148.15|0
1655379820000|2022-06-16 11:43:40|1148.7|1148.2|1148.2|1147.7|1148.7|1148.2|1148.2|1147.7|0
1655379840000|2022-06-16 11:44:00|1148.25|1147.75|1148.15|1147.65|1148.3|1147.8|1148.15|1147.65|0
1655379850000|2022-06-16 11:44:10|1148.1|1147.6|1148.15|1147.65|1148.15|1147.65|1148.1|1147.6|0
1655379860000|2022-06-16 11:44:20|1148.1|1147.6|1148|1147.5|1148.15|1147.65|1148|1147.5|0
1655379870000|2022-06-16 11:44:30|1147.95|1147.45|1148.1|1147.6|1148.1|1147.6|1147.65|1147.15|0
1655379880000|2022-06-16 11:44:40|1148.15|1147.65|1148.15|1147.65|1148.2|1147.7|1148.05|1147.55|0
1655379890000|2022-06-16 11:44:50|1148.2|1147.7|1148.2|1147.7|1148.25|1147.75|1148.2|1147.7|0
1655379900000|2022-06-16 11:45:00|1148.15|1147.65|1147.3|1146.8|1148.15|1147.65|1147.3|1146.8|0
1655379910000|2022-06-16 11:45:10|1147.2|1146.7|1146.65|1146.15|1147.2|1146.7|1146.65|1146.15|0
1655379920000|2022-06-16 11:45:20|1146.7|1146.2|1146.55|1146.05|1146.9|1146.4|1146.4|1145.9|0
1655379930000|2022-06-16 11:45:30|1146.6|1146.1|1146.6|1146.1|1146.95|1146.45|1146.5|1146|0
1655379940000|2022-06-16 11:45:40|1146.7|1146.2|1147|1146.5|1147|1146.5|1146.7|1146.2|0
1655379950000|2022-06-16 11:45:50|1146.95|1146.45|1146.6|1146.1|1146.95|1146.45|1146.5|1146|0
1655379960000|2022-06-16 11:46:00|1146.55|1146.05|1146.2|1145.7|1146.55|1146.05|1146.2|1145.7|0
1655379970000|2022-06-16 11:46:10|1146.25|1145.75|1146.2|1145.7|1146.25|1145.75|1146.1|1145.6|0
1655379980000|2022-06-16 11:46:20|1146.25|1145.75|1146.75|1146.25|1146.75|1146.25|1146.25|1145.75|0
1655379990000|2022-06-16 11:46:30|1146.85|1146.35|1146.85|1146.35|1146.9|1146.4|1146.85|1146.35|0
1655380000000|2022-06-16 11:46:40|1146.9|1146.4|1146.7|1146.2|1146.95|1146.45|1146.7|1146.2|0
1655380010000|2022-06-16 11:46:50|1146.65|1146.15|1146.6|1146.1|1146.65|1146.15|1146.5|1146|0
1655380020000|2022-06-16 11:47:00|1146.65|1146.15|1146.45|1145.95|1146.65|1146.15|1146.45|1145.95|0
1655380030000|2022-06-16 11:47:10|1146.4|1145.9|1146.2|1145.7|1146.4|1145.9|1146.1|1145.6|0
1655380040000|2022-06-16 11:47:20|1146.25|1145.75|1146.25|1145.75|1146.25|1145.75|1146.25|1145.75|0
1655380050000|2022-06-16 11:47:30|1146.2|1145.7|1146.25|1145.75|1146.25|1145.75|1146.2|1145.7|0
1655380060000|2022-06-16 11:47:40|1146.2|1145.7|1146.35|1145.85|1146.35|1145.85|1146.2|1145.7|0
1655380080000|2022-06-16 11:48:00|1146.3|1145.8|1146.45|1145.95|1146.45|1145.95|1146.2|1145.7|0
1655380090000|2022-06-16 11:48:10|1146.55|1146.05|1146.2|1145.7|1146.55|1146.05|1146.2|1145.7|0
1655380100000|2022-06-16 11:48:20|1146.25|1145.75|1146.2|1145.7|1146.25|1145.75|1146.2|1145.7|0
1655380110000|2022-06-16 11:48:30|1146.1|1145.6|1146.5|1146|1146.5|1146|1146.1|1145.6|0
1655380120000|2022-06-16 11:48:40|1146.4|1145.9|1146.35|1145.85|1146.4|1145.9|1146.35|1145.85|0
1655380130000|2022-06-16 11:48:50|1146.3|1145.8|1146.15|1145.65|1146.3|1145.8|1146.1|1145.6|0
1655380140000|2022-06-16 11:49:00|1146.1|1145.6|1145.9|1145.4|1146.15|1145.65|1145.9|1145.4|0
1655380150000|2022-06-16 11:49:10|1145.8|1145.3|1145.95|1145.45|1145.95|1145.45|1145.8|1145.3|0
1655380160000|2022-06-16 11:49:20|1146|1145.5|1145.9|1145.4|1146.15|1145.65|1145.9|1145.4|0
1655380170000|2022-06-16 11:49:30|1145.8|1145.3|1145.8|1145.3|1145.85|1145.35|1145.75|1145.25|0
1655380180000|2022-06-16 11:49:40|1145.85|1145.35|1145.9|1145.4|1146.15|1145.65|1145.85|1145.35|0
1655380190000|2022-06-16 11:49:50|1145.85|1145.35|1145.5|1145|1145.85|1145.35|1145.5|1145|0
1655380200000|2022-06-16 11:50:00|1145.45|1144.95|1145.3|1144.8|1145.45|1144.95|1145.3|1144.8|0
1655380210000|2022-06-16 11:50:10|1145.35|1144.85|1145.35|1144.85|1145.35|1144.85|1145.3|1144.8|0
1655380220000|2022-06-16 11:50:20|1145.3|1144.8|1145.05|1144.55|1145.3|1144.8|1145|1144.5|0
1655380230000|2022-06-16 11:50:30|1145.1|1144.6|1145.35|1144.85|1145.4|1144.9|1145.05|1144.55|0
1655380240000|2022-06-16 11:50:40|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|0
1655380250000|2022-06-16 11:50:50|1145.35|1144.85|1145.1|1144.6|1145.35|1144.85|1145.1|1144.6|0
1655380260000|2022-06-16 11:51:00|1145.05|1144.55|1144.95|1144.45|1145.05|1144.55|1144.8|1144.3|0
1655380270000|2022-06-16 11:51:10|1145.05|1144.55|1145.3|1144.8|1145.3|1144.8|1145.05|1144.55|0
1655380280000|2022-06-16 11:51:20|1145.4|1144.9|1145.5|1145|1145.5|1145|1145.4|1144.9|0
1655380290000|2022-06-16 11:51:30|1145.6|1145.1|1145.55|1145.05|1145.65|1145.15|1145.45|1144.95|0
1655380300000|2022-06-16 11:51:40|||||||||56
1655380310000|2022-06-16 11:51:50|1145.45|1144.95|1145.4|1144.9|1145.45|1144.95|1145.3|1144.8|0
1655380320000|2022-06-16 11:52:00|1145.35|1144.85|1145.3|1144.8|1145.35|1144.85|1145.3|1144.8|0
1655380330000|2022-06-16 11:52:10|1145.2|1144.7|1145|1144.5|1145.2|1144.7|1145|1144.5|0
1655380350000|2022-06-16 11:52:30|1145.05|1144.55|1145.1|1144.6|1145.1|1144.6|1145.05|1144.55|0
1655380360000|2022-06-16 11:52:40|1145.05|1144.55|1145.25|1144.75|1145.25|1144.75|1145.05|1144.55|0
1655380370000|2022-06-16 11:52:50|1145.15|1144.65|1145|1144.5|1145.15|1144.65|1145|1144.5|0
1655380380000|2022-06-16 11:53:00|1145.15|1144.65|1145.1|1144.6|1145.2|1144.7|1145.05|1144.55|0
1655380390000|2022-06-16 11:53:10|1145.05|1144.55|1144.85|1144.35|1145.05|1144.55|1144.8|1144.3|0
1655380400000|2022-06-16 11:53:20|1144.8|1144.3|1144.85|1144.35|1144.85|1144.35|1144.8|1144.3|0
1655380410000|2022-06-16 11:53:30|1144.8|1144.3|1144.85|1144.35|1144.85|1144.35|1144.8|1144.3|0
1655380420000|2022-06-16 11:53:40|1144.95|1144.45|1145.15|1144.65|1145.2|1144.7|1144.95|1144.45|0
1655380430000|2022-06-16 11:53:50|1145.1|1144.6|1145|1144.5|1145.1|1144.6|1145|1144.5|0
1655380440000|2022-06-16 11:54:00|1144.95|1144.45|1144.85|1144.35|1144.95|1144.45|1144.85|1144.35|0
1655380450000|2022-06-16 11:54:10|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|0
1655380470000|2022-06-16 11:54:30|1144.85|1144.35|1144.85|1144.35|1144.85|1144.35|1144.85|1144.35|0
1655380480000|2022-06-16 11:54:40|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|0
1655380490000|2022-06-16 11:54:50|1144.6|1144.1|1144.35|1143.85|1144.65|1144.15|1144.2|1143.7|0
1655380520000|2022-06-16 11:55:20|1144.3|1143.8|1144.25|1143.75|1144.3|1143.8|1144.2|1143.7|0
1655380530000|2022-06-16 11:55:30|1144.2|1143.7|1144.15|1143.65|1144.2|1143.7|1144.1|1143.6|0
1655380550000|2022-06-16 11:55:50|1144.05|1143.55|1144.05|1143.55|1144.05|1143.55|1144.05|1143.55|0
1655380560000|2022-06-16 11:56:00|1143.95|1143.45|1143.45|1142.95|1143.95|1143.45|1143.45|1142.95|0
1655380570000|2022-06-16 11:56:10|1143.5|1143|1143.65|1143.15|1143.9|1143.4|1143.5|1143|0
1655380580000|2022-06-16 11:56:20|1143.5|1143|1143.55|1143.05|1143.6|1143.1|1143.5|1143|0
1655380590000|2022-06-16 11:56:30|1143.6|1143.1|1143.95|1143.45|1144|1143.5|1143.6|1143.1|0
1655380600000|2022-06-16 11:56:40|1143.85|1143.35|1143.85|1143.35|1143.85|1143.35|1143.85|1143.35|0
1655380610000|2022-06-16 11:56:50|1143.8|1143.3|1143.3|1142.8|1143.8|1143.3|1143.3|1142.8|0
1655380620000|2022-06-16 11:57:00|1143.35|1142.85|1143.25|1142.75|1143.35|1142.85|1143.25|1142.75|0
1655380630000|2022-06-16 11:57:10|1143.35|1142.85|1143.95|1143.45|1143.95|1143.45|1143.25|1142.75|0
1655380650000|2022-06-16 11:57:30|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|1143.75|1143.25|0
1655380660000|2022-06-16 11:57:40|1144|1143.5|1144.15|1143.65|1144.15|1143.65|1144|1143.5|0
1655380670000|2022-06-16 11:57:50|1144.2|1143.7|1144.45|1143.95|1144.55|1144.05|1144.15|1143.65|0
1655380680000|2022-06-16 11:58:00|1144.35|1143.85|1144.35|1143.85|1144.35|1143.85|1144.35|1143.85|0
1655380690000|2022-06-16 11:58:10|1144.45|1143.95|1144.45|1143.95|1144.45|1143.95|1144.35|1143.85|0
1655380700000|2022-06-16 11:58:20|1144.5|1144|1144.55|1144.05|1144.55|1144.05|1144.5|1144|0
1655380720000|2022-06-16 11:58:40|1144.5|1144|1144.65|1144.15|1144.65|1144.15|1144.35|1143.85|0
1655380730000|2022-06-16 11:58:50|1144.6|1144.1|1144.55|1144.05|1144.6|1144.1|1144.55|1144.05|0
1655380740000|2022-06-16 11:59:00|1144.45|1143.95|1144.65|1144.15|1144.7|1144.2|1144.45|1143.95|0
1655380750000|2022-06-16 11:59:10|1144.7|1144.2|1144.85|1144.35|1145.2|1144.7|1144.7|1144.2|0
1655380760000|2022-06-16 11:59:20|1144.7|1144.2|1144.85|1144.35|1144.85|1144.35|1144.7|1144.2|0
1655380770000|2022-06-16 11:59:30|1144.8|1144.3|1144.7|1144.2|1144.8|1144.3|1144.6|1144.1|0
1655380780000|2022-06-16 11:59:40|1144.65|1144.15|1144.65|1144.15|1144.65|1144.15|1144.6|1144.1|0
1655380790000|2022-06-16 11:59:50|1144.6|1144.1|1144.6|1144.1|1144.65|1144.15|1144.6|1144.1|0
1655380800000|2022-06-16 12:00:00|1144.45|1143.95|1144.35|1143.85|1144.45|1143.95|1144.3|1143.8|0
1655380810000|2022-06-16 12:00:10|1144.4|1143.9|1144.9|1144.4|1144.9|1144.4|1144.4|1143.9|0
1655380820000|2022-06-16 12:00:20|1144.85|1144.35|1144.95|1144.45|1144.95|1144.45|1144.85|1144.35|0
1655380830000|2022-06-16 12:00:30|1145|1144.5|1144.95|1144.45|1145|1144.5|1144.95|1144.45|0
1655380840000|2022-06-16 12:00:40|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|0
1655380850000|2022-06-16 12:00:50|1144.95|1144.45|1145.3|1144.8|1145.55|1145.05|1144.95|1144.45|0
1655380860000|2022-06-16 12:01:00|1145.35|1144.85|1145.7|1145.2|1145.7|1145.2|1145.35|1144.85|0
1655380870000|2022-06-16 12:01:10|1145.75|1145.25|1145.55|1145.05|1145.8|1145.3|1145.55|1145.05|0
1655380890000|2022-06-16 12:01:30|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|0
1655380900000|2022-06-16 12:01:40|1145.8|1145.3|1145.85|1145.35|1145.85|1145.35|1145.75|1145.25|0
1655380910000|2022-06-16 12:01:50|1145.95|1145.45|1146.4|1145.9|1146.4|1145.9|1145.95|1145.45|0
1655380920000|2022-06-16 12:02:00|1146.5|1146|1146.5|1146|1146.65|1146.15|1146.5|1146|0
1655380930000|2022-06-16 12:02:10|1146.55|1146.05|1146.55|1146.05|1146.55|1146.05|1146.55|1146.05|0
1655380940000|2022-06-16 12:02:20|1146.5|1146|1146.65|1146.15|1146.65|1146.15|1146.5|1146|0
1655380950000|2022-06-16 12:02:30|1146.7|1146.2|1146.75|1146.25|1146.75|1146.25|1146.7|1146.2|0
1655380960000|2022-06-16 12:02:40|1146.8|1146.3|1147.35|1146.85|1147.45|1146.95|1146.8|1146.3|0
1655380970000|2022-06-16 12:02:50|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|0
1655380980000|2022-06-16 12:03:00|1147.25|1146.75|1147.35|1146.85|1147.35|1146.85|1147.25|1146.75|0
1655380990000|2022-06-16 12:03:10|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.35|1146.85|0
1655381000000|2022-06-16 12:03:20|1147.5|1147|1147.05|1146.55|1147.5|1147|1147|1146.5|0
1655381010000|2022-06-16 12:03:30|1146.9|1146.4|1146.7|1146.2|1146.9|1146.4|1146.7|1146.2|0
1655381020000|2022-06-16 12:03:40|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|0
1655381030000|2022-06-16 12:03:50|1146.9|1146.4|1146.95|1146.45|1146.95|1146.45|1146.9|1146.4|0
1655381040000|2022-06-16 12:04:00|1146.9|1146.4|1146.75|1146.25|1146.9|1146.4|1146.75|1146.25|0
1655381050000|2022-06-16 12:04:10|1146.6|1146.1|1146.45|1145.95|1146.6|1146.1|1146.45|1145.95|0
1655381060000|2022-06-16 12:04:20|1146.5|1146|1146.75|1146.25|1146.8|1146.3|1146.5|1146|0
1655381080000|2022-06-16 12:04:40|1146.7|1146.2|1146.65|1146.15|1146.7|1146.2|1146.6|1146.1|0
1655381090000|2022-06-16 12:04:50|1146.55|1146.05|1146.45|1145.95|1146.55|1146.05|1146.4|1145.9|0
1655381100000|2022-06-16 12:05:00|1146.5|1146|1146.75|1146.25|1146.8|1146.3|1146.5|1146|0
1655381110000|2022-06-16 12:05:10|1146.85|1146.35|1146.65|1146.15|1146.85|1146.35|1146.65|1146.15|0
1655381120000|2022-06-16 12:05:20|1146.55|1146.05|1146.75|1146.25|1146.8|1146.3|1146.55|1146.05|0
1655381130000|2022-06-16 12:05:30|1146.7|1146.2|1147.2|1146.7|1147.25|1146.75|1146.7|1146.2|0
1655381140000|2022-06-16 12:05:40|1147.25|1146.75|1147.35|1146.85|1147.5|1147|1147.25|1146.75|0
1655381150000|2022-06-16 12:05:50|1147.5|1147|1147.7|1147.2|1147.7|1147.2|1147.5|1147|0
1655381160000|2022-06-16 12:06:00|1147.75|1147.25|1147.85|1147.35|1148|1147.5|1147.75|1147.25|0
1655381170000|2022-06-16 12:06:10|1147.65|1147.15|1147.4|1146.9|1147.65|1147.15|1147.4|1146.9|0
1655381180000|2022-06-16 12:06:20|1147.45|1146.95|1147.45|1146.95|1147.45|1146.95|1147.45|1146.95|0
1655381190000|2022-06-16 12:06:30|1147.35|1146.85|1147.35|1146.85|1147.35|1146.85|1147.3|1146.8|0
1655381210000|2022-06-16 12:06:50|1147.3|1146.8|1147.35|1146.85|1147.35|1146.85|1147.2|1146.7|0
1655381220000|2022-06-16 12:07:00|1147.4|1146.9|1147.65|1147.15|1147.65|1147.15|1147.4|1146.9|0
1655381230000|2022-06-16 12:07:10|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|0
1655381240000|2022-06-16 12:07:20|1147.65|1147.15|1147.9|1147.4|1147.9|1147.4|1147.65|1147.15|0
1655381260000|2022-06-16 12:07:40|1148|1147.5|1147.85|1147.35|1148|1147.5|1147.85|1147.35|0
1655381270000|2022-06-16 12:07:50|1147.8|1147.3|1147.95|1147.45|1148.05|1147.55|1147.6|1147.1|0
1655381280000|2022-06-16 12:08:00|1148|1147.5|1148|1147.5|1148.3|1147.8|1147.9|1147.4|0
1655381290000|2022-06-16 12:08:10|1148.05|1147.55|1148.4|1147.9|1148.4|1147.9|1148.05|1147.55|0
1655381300000|2022-06-16 12:08:20|1148.45|1147.95|1148.65|1148.15|1148.65|1148.15|1148.45|1147.95|0
1655381310000|2022-06-16 12:08:30|1148.75|1148.25|1148.8|1148.3|1148.8|1148.3|1148.7|1148.2|0
1655381320000|2022-06-16 12:08:40|1148.75|1148.25|1148.75|1148.25|1148.75|1148.25|1148.75|1148.25|0
1655381330000|2022-06-16 12:08:50|1148.8|1148.3|1148.7|1148.2|1148.8|1148.3|1148.7|1148.2|0
1655381340000|2022-06-16 12:09:00|1148.6|1148.1|1148.15|1147.65|1148.6|1148.1|1148.15|1147.65|0
1655381350000|2022-06-16 12:09:10|1148.25|1147.75|1148.45|1147.95|1148.45|1147.95|1148.25|1147.75|0
1655381360000|2022-06-16 12:09:20|1148.55|1148.05|1148.55|1148.05|1148.55|1148.05|1148.55|1148.05|0
1655381370000|2022-06-16 12:09:30|1148.6|1148.1|1148.9|1148.4|1148.9|1148.4|1148.55|1148.05|0
1655381380000|2022-06-16 12:09:40|1148.85|1148.35|1149.05|1148.55|1149.05|1148.55|1148.85|1148.35|0
1655381400000|2022-06-16 12:10:00|1149|1148.5|1148.5|1148|1149.1|1148.6|1148.5|1148|0
1655381410000|2022-06-16 12:10:10|1148.65|1148.15|1148.75|1148.25|1148.8|1148.3|1148.6|1148.1|0
1655381420000|2022-06-16 12:10:20|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|0
1655381430000|2022-06-16 12:10:30|1148.65|1148.15|1148.6|1148.1|1148.65|1148.15|1148.55|1148.05|0
1655381440000|2022-06-16 12:10:40|1148.55|1148.05|1148.55|1148.05|1148.6|1148.1|1148.55|1148.05|0
1655381450000|2022-06-16 12:10:50|1148.5|1148|1148.35|1147.85|1148.5|1148|1148.35|1147.85|0
1655381460000|2022-06-16 12:11:00|1148.3|1147.8|1148.35|1147.85|1148.35|1147.85|1148.3|1147.8|0
1655381470000|2022-06-16 12:11:10|1148.3|1147.8|1148.25|1147.75|1148.3|1147.8|1148.25|1147.75|0
1655381480000|2022-06-16 12:11:20|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1148.15|1147.65|0
1655381490000|2022-06-16 12:11:30|1148.15|1147.65|1148.2|1147.7|1148.25|1147.75|1148.15|1147.65|0
1655381500000|2022-06-16 12:11:40|1148.1|1147.6|1148.2|1147.7|1148.25|1147.75|1148.05|1147.55|0
1655381510000|2022-06-16 12:11:50|1148.25|1147.75|1148.2|1147.7|1148.25|1147.75|1148.2|1147.7|0
1655381520000|2022-06-16 12:12:00|1148.25|1147.75|1148.35|1147.85|1148.5|1148|1148.2|1147.7|0
1655381540000|2022-06-16 12:12:20|1148.45|1147.95|1148.35|1147.85|1148.55|1148.05|1148.3|1147.8|0
1655381550000|2022-06-16 12:12:30|1148.25|1147.75|1148|1147.5|1148.3|1147.8|1147.9|1147.4|4
1655381560000|2022-06-16 12:12:40|1147.95|1147.45|1147.9|1147.4|1148|1147.5|1147.9|1147.4|0
1655381570000|2022-06-16 12:12:50|1147.85|1147.35|1147.95|1147.45|1148|1147.5|1147.85|1147.35|0
1655381580000|2022-06-16 12:13:00|1147.9|1147.4|1147.85|1147.35|1147.9|1147.4|1147.85|1147.35|0
1655381600000|2022-06-16 12:13:20|1147.9|1147.4|1148.25|1147.75|1148.3|1147.8|1147.9|1147.4|0
1655381630000|2022-06-16 12:13:50|1148.35|1147.85|1148.35|1147.85|1148.45|1147.95|1148.25|1147.75|0
1655381640000|2022-06-16 12:14:00|1148.4|1147.9|1148.5|1148|1148.6|1148.1|1148.4|1147.9|0
1655381650000|2022-06-16 12:14:10|1148.45|1147.95|1148.45|1147.95|1148.45|1147.95|1148.2|1147.7|0
1655381660000|2022-06-16 12:14:20|1148.35|1147.85|1148.6|1148.1|1148.65|1148.15|1148.35|1147.85|0
1655381670000|2022-06-16 12:14:30|1148.5|1148|1148.35|1147.85|1148.5|1148|1148.2|1147.7|0
1655381690000|2022-06-16 12:14:50|1148.4|1147.9|1148.35|1147.85|1148.4|1147.9|1148.35|1147.85|0
1655381700000|2022-06-16 12:15:00|1148.3|1147.8|1148.4|1147.9|1148.5|1148|1148.3|1147.8|0
1655381710000|2022-06-16 12:15:10|1148.35|1147.85|1148.35|1147.85|1148.35|1147.85|1148.35|1147.85|0
1655381730000|2022-06-16 12:15:30|1148.4|1147.9|1148.65|1148.15|1148.7|1148.2|1148.4|1147.9|0
1655381740000|2022-06-16 12:15:40|1148.75|1148.25|1148.95|1148.45|1148.95|1148.45|1148.7|1148.2|0
1655381750000|2022-06-16 12:15:50|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.7|1148.2|0
1655381760000|2022-06-16 12:16:00|1148.7|1148.2|1148.35|1147.85|1148.7|1148.2|1148.35|1147.85|2
1655381770000|2022-06-16 12:16:10|1148.45|1147.95|1148.15|1147.65|1148.45|1147.95|1148|1147.5|0
1655381790000|2022-06-16 12:16:30|1148.05|1147.55|1148|1147.5|1148.05|1147.55|1148|1147.5|0
1655381800000|2022-06-16 12:16:40|1148.15|1147.65|1148.15|1147.65|1148.15|1147.65|1148.15|1147.65|2
1655381810000|2022-06-16 12:16:50|1148.05|1147.55|1148.35|1147.85|1148.35|1147.85|1147.9|1147.4|0
1655381820000|2022-06-16 12:17:00|1148.3|1147.8|1148.05|1147.55|1148.3|1147.8|1148|1147.5|0
1655381830000|2022-06-16 12:17:10|1147.9|1147.4|1147.85|1147.35|1147.9|1147.4|1147.85|1147.35|0
1655381840000|2022-06-16 12:17:20|1147.8|1147.3|1147.8|1147.3|1147.85|1147.35|1147.8|1147.3|0
1655381850000|2022-06-16 12:17:30|1147.7|1147.2|1147.85|1147.35|1147.9|1147.4|1147.7|1147.2|0
1655381860000|2022-06-16 12:17:40|1147.8|1147.3|1147.8|1147.3|1147.85|1147.35|1147.8|1147.3|0
1655381870000|2022-06-16 12:17:50|1147.85|1147.35|1147.8|1147.3|1147.85|1147.35|1147.8|1147.3|0
1655381880000|2022-06-16 12:18:00|1147.9|1147.4|1147.65|1147.15|1148.05|1147.55|1147.65|1147.15|0
1655381890000|2022-06-16 12:18:10|1147.5|1147|1147.5|1147|1147.5|1147|1147.4|1146.9|0
1655381900000|2022-06-16 12:18:20|1147.55|1147.05|1147.3|1146.8|1147.6|1147.1|1147.3|1146.8|0
1655381910000|2022-06-16 12:18:30|1147.4|1146.9|1147|1146.5|1147.4|1146.9|1147|1146.5|0
1655381920000|2022-06-16 12:18:40|1146.9|1146.4|1146.85|1146.35|1146.9|1146.4|1146.85|1146.35|0
1655381930000|2022-06-16 12:18:50|1146.7|1146.2|1146.4|1145.9|1146.85|1146.35|1146.4|1145.9|0
1655381940000|2022-06-16 12:19:00|1146.3|1145.8|1145.9|1145.4|1146.3|1145.8|1145.9|1145.4|0
1655381950000|2022-06-16 12:19:10|1145.85|1145.35|1145.6|1145.1|1145.85|1145.35|1145.6|1145.1|0
1655381960000|2022-06-16 12:19:20|1145.5|1145|1145.45|1144.95|1145.5|1145|1145.4|1144.9|0
1655381970000|2022-06-16 12:19:30|1145.35|1144.85|1145.35|1144.85|1145.35|1144.85|1145.3|1144.8|0
1655381980000|2022-06-16 12:19:40|1145.3|1144.8|1145.65|1145.15|1145.65|1145.15|1145.3|1144.8|4
1655382000000|2022-06-16 12:20:00|1145.7|1145.2|1145.2|1144.7|1145.7|1145.2|1145.15|1144.65|0
1655382010000|2022-06-16 12:20:10|1145.15|1144.65|1145.55|1145.05|1145.7|1145.2|1145.15|1144.65|0
1655382020000|2022-06-16 12:20:20|1145.45|1144.95|1145.4|1144.9|1145.45|1144.95|1145.3|1144.8|0
1655382030000|2022-06-16 12:20:30|1145.3|1144.8|1145.25|1144.75|1145.3|1144.8|1145.1|1144.6|0
1655382040000|2022-06-16 12:20:40|1145.3|1144.8|1145.4|1144.9|1145.4|1144.9|1145.3|1144.8|0
1655382050000|2022-06-16 12:20:50|1145.35|1144.85|1145.4|1144.9|1145.4|1144.9|1145.35|1144.85|0
1655382060000|2022-06-16 12:21:00|1145.35|1144.85|1145.4|1144.9|1145.4|1144.9|1145.25|1144.75|0
1655382070000|2022-06-16 12:21:10|1145.35|1144.85|1145.15|1144.65|1145.35|1144.85|1145.1|1144.6|0
1655382080000|2022-06-16 12:21:20|1145.1|1144.6|1144.8|1144.3|1145.15|1144.65|1144.8|1144.3|0
1655382090000|2022-06-16 12:21:30|1144.9|1144.4|1144.75|1144.25|1144.9|1144.4|1144.7|1144.2|0
1655382100000|2022-06-16 12:21:40|1144.7|1144.2|1144.65|1144.15|1144.85|1144.35|1144.65|1144.15|0
1655382110000|2022-06-16 12:21:50|1144.5|1144|1144.8|1144.3|1144.8|1144.3|1144.5|1144|0
1655382120000|2022-06-16 12:22:00|1144.85|1144.35|1144.9|1144.4|1144.9|1144.4|1144.8|1144.3|0
1655382130000|2022-06-16 12:22:10|1144.85|1144.35|1145.15|1144.65|1145.2|1144.7|1144.85|1144.35|0
1655382140000|2022-06-16 12:22:20|1145.2|1144.7|1145.4|1144.9|1145.4|1144.9|1145.2|1144.7|0
1655382150000|2022-06-16 12:22:30|1145.5|1145|1145.55|1145.05|1145.6|1145.1|1145.5|1145|0
1655382160000|2022-06-16 12:22:40|1145.65|1145.15|1145.8|1145.3|1145.8|1145.3|1145.65|1145.15|0
1655382170000|2022-06-16 12:22:50|1145.85|1145.35|1145.75|1145.25|1145.85|1145.35|1145.75|1145.25|0
1655382180000|2022-06-16 12:23:00|1145.7|1145.2|1145.25|1144.75|1145.7|1145.2|1145.25|1144.75|0
1655382190000|2022-06-16 12:23:10|1145.15|1144.65|1144.9|1144.4|1145.15|1144.65|1144.8|1144.3|0
1655382210000|2022-06-16 12:23:30|1145|1144.5|1145.1|1144.6|1145.1|1144.6|1145|1144.5|0
1655382220000|2022-06-16 12:23:40|1145.05|1144.55|1144.95|1144.45|1145.05|1144.55|1144.95|1144.45|0
1655382230000|2022-06-16 12:23:50|1145|1144.5|1145.4|1144.9|1145.4|1144.9|1145|1144.5|0
1655382240000|2022-06-16 12:24:00|1145.45|1144.95|1145.15|1144.65|1145.45|1144.95|1145.1|1144.6|0
1655382250000|2022-06-16 12:24:10|1145|1144.5|1145.25|1144.75|1145.25|1144.75|1145|1144.5|0
1655382260000|2022-06-16 12:24:20|1145.3|1144.8|1145.3|1144.8|1145.3|1144.8|1145.3|1144.8|0
1655382280000|2022-06-16 12:24:40|1145.2|1144.7|1145.25|1144.75|1145.25|1144.75|1145.2|1144.7|0
1655382290000|2022-06-16 12:24:50|1145.3|1144.8|1145.25|1144.75|1145.35|1144.85|1145.25|1144.75|0
1655382300000|2022-06-16 12:25:00|1145.2|1144.7|1145|1144.5|1145.2|1144.7|1144.95|1144.45|0
1655382310000|2022-06-16 12:25:10|1144.95|1144.45|1144.7|1144.2|1144.95|1144.45|1144.7|1144.2|0
1655382320000|2022-06-16 12:25:20|1144.6|1144.1|1144.65|1144.15|1144.7|1144.2|1144.5|1144|0
1655382330000|2022-06-16 12:25:30|1144.6|1144.1|1144.75|1144.25|1144.75|1144.25|1144.6|1144.1|0
1655382340000|2022-06-16 12:25:40|1144.85|1144.35|1144.75|1144.25|1144.85|1144.35|1144.75|1144.25|0
1655382360000|2022-06-16 12:26:00|1144.85|1144.35|1144.85|1144.35|1144.85|1144.35|1144.85|1144.35|0
1655382370000|2022-06-16 12:26:10|1145|1144.5|1144.75|1144.25|1145.05|1144.55|1144.75|1144.25|0
1655382380000|2022-06-16 12:26:20|1144.65|1144.15|1144.95|1144.45|1144.95|1144.45|1144.65|1144.15|0
1655382390000|2022-06-16 12:26:30|1144.9|1144.4|1144.6|1144.1|1144.9|1144.4|1144.5|1144|0
1655382400000|2022-06-16 12:26:40|1144.55|1144.05|1144.2|1143.7|1144.55|1144.05|1144.2|1143.7|0
1655382410000|2022-06-16 12:26:50|1144.1|1143.6|1144.1|1143.6|1144.2|1143.7|1144.1|1143.6|0
1655382420000|2022-06-16 12:27:00|1144.15|1143.65|1144.35|1143.85|1144.35|1143.85|1144.1|1143.6|0
1655382430000|2022-06-16 12:27:10|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|0
1655382440000|2022-06-16 12:27:20|1144.55|1144.05|1144.6|1144.1|1144.6|1144.1|1144.55|1144.05|0
1655382450000|2022-06-16 12:27:30|1144.55|1144.05|1144.55|1144.05|1144.6|1144.1|1144.55|1144.05|0
1655382460000|2022-06-16 12:27:40|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|1144.55|1144.05|0
1655382470000|2022-06-16 12:27:50|1144.65|1144.15|1144.7|1144.2|1144.7|1144.2|1144.65|1144.15|0
1655382480000|2022-06-16 12:28:00|1144.75|1144.25|1144.85|1144.35|1144.85|1144.35|1144.7|1144.2|0
1655382490000|2022-06-16 12:28:10|1144.8|1144.3|1145|1144.5|1145.05|1144.55|1144.8|1144.3|0
1655382500000|2022-06-16 12:28:20|1145.05|1144.55|1145.1|1144.6|1145.1|1144.6|1145.05|1144.55|0
1655382510000|2022-06-16 12:28:30|1145.15|1144.65|1145.4|1144.9|1145.4|1144.9|1145.15|1144.65|0
1655382520000|2022-06-16 12:28:40|1145.35|1144.85|1145.3|1144.8|1145.35|1144.85|1145.3|1144.8|0
1655382540000|2022-06-16 12:29:00|1145.25|1144.75|1144.85|1144.35|1145.25|1144.75|1144.75|1144.25|0
1655382550000|2022-06-16 12:29:10|1144.8|1144.3|1144.7|1144.2|1144.95|1144.45|1144.7|1144.2|0
1655382560000|2022-06-16 12:29:20|1144.55|1144.05|1144|1143.5|1144.55|1144.05|1144|1143.5|0
1655382570000|2022-06-16 12:29:30|1144.05|1143.55|1144.15|1143.65|1144.15|1143.65|1144.05|1143.55|0
1655382580000|2022-06-16 12:29:40|1144.2|1143.7|1144.2|1143.7|1144.25|1143.75|1144.2|1143.7|0
1655382590000|2022-06-16 12:29:50|1144.25|1143.75|1144.95|1144.45|1144.95|1144.45|1144.25|1143.75|0
1655382600000|2022-06-16 12:30:00|1145.05|1144.55|1144.7|1144.2|1145.15|1144.65|1144.7|1144.2|0
1655382610000|2022-06-16 12:30:10|1144.95|1144.45|1145.35|1144.85|1145.6|1145.1|1144.95|1144.45|0
1655382620000|2022-06-16 12:30:20|1145.4|1144.9|1145.35|1144.85|1145.5|1145|1145.35|1144.85|0
1655382630000|2022-06-16 12:30:30|1145.25|1144.75|1145.35|1144.85|1145.35|1144.85|1145.25|1144.75|0
1655382640000|2022-06-16 12:30:40|1145.3|1144.8|1144.85|1144.35|1145.45|1144.95|1144.55|1144.05|0
1655382650000|2022-06-16 12:30:50|1144.75|1144.25|1145.4|1144.9|1145.4|1144.9|1144.75|1144.25|0
1655382660000|2022-06-16 12:31:00|1145.3|1144.8|1145.2|1144.7|1145.3|1144.8|1145.2|1144.7|0
1655382670000|2022-06-16 12:31:10|1145.15|1144.65|1145.45|1144.95|1145.5|1145|1145.1|1144.6|0
1655382680000|2022-06-16 12:31:20|1145.5|1145|1145.55|1145.05|1145.55|1145.05|1145.5|1145|0
1655382700000|2022-06-16 12:31:40|1145.45|1144.95|1145.3|1144.8|1145.45|1144.95|1145.3|1144.8|0
1655382710000|2022-06-16 12:31:50|1145.2|1144.7|1145.4|1144.9|1145.4|1144.9|1145.2|1144.7|0
1655382720000|2022-06-16 12:32:00|1145.35|1144.85|1145.35|1144.85|1145.35|1144.85|1145.35|1144.85|0
1655382730000|2022-06-16 12:32:10|1145.45|1144.95|1145.8|1145.3|1145.8|1145.3|1145.45|1144.95|0
1655382740000|2022-06-16 12:32:20|1146|1145.5|1146.15|1145.65|1146.25|1145.75|1145.95|1145.45|0
1655382750000|2022-06-16 12:32:30|1146.2|1145.7|1146.05|1145.55|1146.2|1145.7|1146.05|1145.55|0
1655382760000|2022-06-16 12:32:40|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|0
1655382780000|2022-06-16 12:33:00|1145.95|1145.45|1145.85|1145.35|1145.95|1145.45|1145.85|1145.35|0
1655382790000|2022-06-16 12:33:10|1145.5|1145|1145.65|1145.15|1145.75|1145.25|1145.5|1145|0
1655382800000|2022-06-16 12:33:20|1145.6|1145.1|1145.45|1144.95|1145.6|1145.1|1145.45|1144.95|0
1655382810000|2022-06-16 12:33:30|1145.5|1145|1145.95|1145.45|1145.95|1145.45|1145.5|1145|0
1655382820000|2022-06-16 12:33:40|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|0
1655382830000|2022-06-16 12:33:50|1145.95|1145.45|1146.3|1145.8|1146.3|1145.8|1145.95|1145.45|0
1655382840000|2022-06-16 12:34:00|1146.25|1145.75|1146.2|1145.7|1146.25|1145.75|1145.85|1145.35|0
1655382850000|2022-06-16 12:34:10|1146.25|1145.75|1146.25|1145.75|1146.25|1145.75|1146.25|1145.75|0
1655382870000|2022-06-16 12:34:30|1146.2|1145.7|1146.1|1145.6|1146.2|1145.7|1146.1|1145.6|0
1655382880000|2022-06-16 12:34:40|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|0
1655382890000|2022-06-16 12:34:50|1146.1|1145.6|1146.05|1145.55|1146.1|1145.6|1146.05|1145.55|0
1655382900000|2022-06-16 12:35:00|1145.7|1145.2|1145.65|1145.15|1146|1145.5|1145.65|1145.15|0
1655382910000|2022-06-16 12:35:10|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|1145.5|1145|0
1655382920000|2022-06-16 12:35:20|1145.9|1145.4|1146.25|1145.75|1146.25|1145.75|1145.9|1145.4|0
1655382930000|2022-06-16 12:35:30|1146.45|1145.95|1146.5|1146|1146.5|1146|1146.45|1145.95|0
1655382950000|2022-06-16 12:35:50|1146.55|1146.05|1146.75|1146.25|1146.75|1146.25|1146.55|1146.05|0
1655382970000|2022-06-16 12:36:10|1146.7|1146.2|1146.6|1146.1|1146.7|1146.2|1146.6|1146.1|0
1655382980000|2022-06-16 12:36:20|1146.65|1146.15|1146.75|1146.25|1146.75|1146.25|1146.65|1146.15|0
1655382990000|2022-06-16 12:36:30|1146.8|1146.3|1147.6|1147.1|1147.6|1147.1|1146.8|1146.3|0
1655383000000|2022-06-16 12:36:40|1147.65|1147.15|1147.7|1147.2|1147.7|1147.2|1147.65|1147.15|0
1655383010000|2022-06-16 12:36:50|1147.9|1147.4|1147.85|1147.35|1147.9|1147.4|1147.8|1147.3|0
1655383020000|2022-06-16 12:37:00|1147.75|1147.25|1147|1146.5|1147.8|1147.3|1146.85|1146.35|0
1655383040000|2022-06-16 12:37:20|1146.85|1146.35|1146.5|1146|1146.85|1146.35|1146.35|1145.85|0
1655383050000|2022-06-16 12:37:30|1146.55|1146.05|1146.65|1146.15|1146.65|1146.15|1146.55|1146.05|0
1655383070000|2022-06-16 12:37:50|1146.75|1146.25|1146.9|1146.4|1146.9|1146.4|1146.75|1146.25|0
1655383080000|2022-06-16 12:38:00|1146.85|1146.35|1146.85|1146.35|1146.85|1146.35|1146.85|1146.35|0
1655383090000|2022-06-16 12:38:10|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|0
1655383110000|2022-06-16 12:38:30|1146.85|1146.35|1146.85|1146.35|1146.85|1146.35|1146.85|1146.35|0
1655383120000|2022-06-16 12:38:40|1146.9|1146.4|1147.2|1146.7|1147.2|1146.7|1146.9|1146.4|0
1655383130000|2022-06-16 12:38:50|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|0
1655383140000|2022-06-16 12:39:00|1147.35|1146.85|1147.1|1146.6|1147.35|1146.85|1147.1|1146.6|0
1655383150000|2022-06-16 12:39:10|1146.8|1146.3|1147|1146.5|1147|1146.5|1146.8|1146.3|0
1655383160000|2022-06-16 12:39:20|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|0
1655383180000|2022-06-16 12:39:40|1147.15|1146.65|1147.4|1146.9|1147.4|1146.9|1147.15|1146.65|0
1655383190000|2022-06-16 12:39:50|1147.45|1146.95|1147.65|1147.15|1147.65|1147.15|1147.45|1146.95|0
1655383200000|2022-06-16 12:40:00|1147.6|1147.1|1147.5|1147|1147.6|1147.1|1147.5|1147|0
1655383210000|2022-06-16 12:40:10|1147.55|1147.05|1147.7|1147.2|1147.7|1147.2|1147.55|1147.05|0
1655383220000|2022-06-16 12:40:20|1147.85|1147.35|1147.85|1147.35|1147.85|1147.35|1147.8|1147.3|0
1655383240000|2022-06-16 12:40:40|1147.9|1147.4|1148.45|1147.95|1148.45|1147.95|1147.9|1147.4|0
1655383250000|2022-06-16 12:40:50|1148.5|1148|1148.65|1148.15|1148.65|1148.15|1148.5|1148|0
1655383260000|2022-06-16 12:41:00|1148.6|1148.1|1148.75|1148.25|1148.9|1148.4|1148.6|1148.1|0
1655383270000|2022-06-16 12:41:10|1148.7|1148.2|1148.65|1148.15|1148.7|1148.2|1148.6|1148.1|0
1655383280000|2022-06-16 12:41:20|1148.7|1148.2|1149.1|1148.6|1149.1|1148.6|1148.7|1148.2|0
1655383290000|2022-06-16 12:41:30|1149.15|1148.65|1149.15|1148.65|1149.15|1148.65|1149.1|1148.6|0
1655383300000|2022-06-16 12:41:40|1149.1|1148.6|1149.15|1148.65|1149.15|1148.65|1149.1|1148.6|0
1655383310000|2022-06-16 12:41:50|1149.1|1148.6|1149.35|1148.85|1149.4|1148.9|1148.95|1148.45|0
1655383320000|2022-06-16 12:42:00|1149.45|1148.95|1149.55|1149.05|1149.65|1149.15|1149.45|1148.95|0
1655383330000|2022-06-16 12:42:10|1149.5|1149|1149.4|1148.9|1149.5|1149|1149.4|1148.9|0
1655383340000|2022-06-16 12:42:20|1149.35|1148.85|1149.3|1148.8|1149.35|1148.85|1149.3|1148.8|0
1655383350000|2022-06-16 12:42:30|1149.35|1148.85|1149.6|1149.1|1149.6|1149.1|1149.35|1148.85|0
1655383360000|2022-06-16 12:42:40|1149.7|1149.2|1149.65|1149.15|1149.7|1149.2|1149.6|1149.1|0
1655383370000|2022-06-16 12:42:50|1149.8|1149.3|1149.75|1149.25|1149.8|1149.3|1149.75|1149.25|0
1655383380000|2022-06-16 12:43:00|1149.7|1149.2|1149.55|1149.05|1149.7|1149.2|1149.55|1149.05|0
1655383390000|2022-06-16 12:43:10|1149.5|1149|1149.4|1148.9|1149.5|1149|1149.4|1148.9|0
1655383400000|2022-06-16 12:43:20|1149.3|1148.8|1149.35|1148.85|1149.4|1148.9|1149.05|1148.55|0
1655383410000|2022-06-16 12:43:30|1149.45|1148.95|1149.9|1149.4|1149.9|1149.4|1149.45|1148.95|0
1655383420000|2022-06-16 12:43:40|1149.85|1149.35|1150|1149.5|1150.05|1149.55|1149.85|1149.35|0
1655383430000|2022-06-16 12:43:50|1150.05|1149.55|1150.15|1149.65|1150.2|1149.7|1150.05|1149.55|0
1655383440000|2022-06-16 12:44:00|1150.25|1149.75|1150.35|1149.85|1150.35|1149.85|1150.25|1149.75|0
1655383450000|2022-06-16 12:44:10|1150.3|1149.8|1150.1|1149.6|1150.3|1149.8|1150|1149.5|0
1655383460000|2022-06-16 12:44:20|1150.05|1149.55|1149.8|1149.3|1150.1|1149.6|1149.8|1149.3|0
1655383470000|2022-06-16 12:44:30|1149.7|1149.2|1149.35|1148.85|1149.8|1149.3|1149.35|1148.85|0
1655383480000|2022-06-16 12:44:40|1149.4|1148.9|1149.35|1148.85|1149.4|1148.9|1149.35|1148.85|0
1655383490000|2022-06-16 12:44:50|1149.25|1148.75|1149.35|1148.85|1149.35|1148.85|1149.25|1148.75|0
1655383500000|2022-06-16 12:45:00|1149.4|1148.9|1149.6|1149.1|1149.6|1149.1|1149.4|1148.9|0
1655383510000|2022-06-16 12:45:10|1149.65|1149.15|1149.65|1149.15|1149.7|1149.2|1149.6|1149.1|0
1655383520000|2022-06-16 12:45:20|1149.6|1149.1|1149.4|1148.9|1149.6|1149.1|1149.35|1148.85|0
1655383530000|2022-06-16 12:45:30|1149.3|1148.8|1149.45|1148.95|1149.45|1148.95|1149.2|1148.7|0
1655383540000|2022-06-16 12:45:40|1149.4|1148.9|1149.4|1148.9|1149.45|1148.95|1149.4|1148.9|0
1655383550000|2022-06-16 12:45:50|1149.45|1148.95|1149.3|1148.8|1149.45|1148.95|1149.3|1148.8|0
1655383560000|2022-06-16 12:46:00|1149.25|1148.75|1148.85|1148.35|1149.25|1148.75|1148.85|1148.35|0
1655383570000|2022-06-16 12:46:10|1148.65|1148.15|1148.85|1148.35|1148.85|1148.35|1148.65|1148.15|0
1655383580000|2022-06-16 12:46:20|1148.8|1148.3|1148.75|1148.25|1148.85|1148.35|1148.75|1148.25|0
1655383590000|2022-06-16 12:46:30|1148.7|1148.2|1148.5|1148|1148.7|1148.2|1148.5|1148|0
1655383600000|2022-06-16 12:46:40|1148.4|1147.9|1148.2|1147.7|1148.4|1147.9|1148.2|1147.7|0
1655383610000|2022-06-16 12:46:50|1148.15|1147.65|1148.15|1147.65|1148.15|1147.65|1148.05|1147.55|0
1655383620000|2022-06-16 12:47:00|1148.1|1147.6|1148.3|1147.8|1148.3|1147.8|1148.1|1147.6|0
1655383630000|2022-06-16 12:47:10|1148.35|1147.85|1148.75|1148.25|1148.75|1148.25|1148.35|1147.85|0
1655383640000|2022-06-16 12:47:20|1148.8|1148.3|1149.1|1148.6|1149.15|1148.65|1148.8|1148.3|0
1655383650000|2022-06-16 12:47:30|1149.05|1148.55|1149|1148.5|1149.05|1148.55|1149|1148.5|0
1655383660000|2022-06-16 12:47:40|1148.95|1148.45|1148.7|1148.2|1148.95|1148.45|1148.65|1148.15|0
1655383670000|2022-06-16 12:47:50|1148.65|1148.15|1148.8|1148.3|1148.85|1148.35|1148.45|1147.95|0
1655383680000|2022-06-16 12:48:00|1148.85|1148.35|1148.95|1148.45|1148.95|1148.45|1148.85|1148.35|0
1655383700000|2022-06-16 12:48:20|1148.9|1148.4|1148.65|1148.15|1148.9|1148.4|1148.6|1148.1|0
1655383710000|2022-06-16 12:48:30|1148.7|1148.2|1148.8|1148.3|1148.85|1148.35|1148.65|1148.15|0
1655383720000|2022-06-16 12:48:40|1148.75|1148.25|1148.75|1148.25|1148.75|1148.25|1148.75|1148.25|0
1655383730000|2022-06-16 12:48:50|1148.8|1148.3|1148.9|1148.4|1148.95|1148.45|1148.8|1148.3|0
1655383740000|2022-06-16 12:49:00|1148.95|1148.45|1149.25|1148.75|1149.25|1148.75|1148.9|1148.4|0
1655383750000|2022-06-16 12:49:10|1149.4|1148.9|1149.55|1149.05|1149.55|1149.05|1149.3|1148.8|0
1655383760000|2022-06-16 12:49:20|1149.6|1149.1|1149.65|1149.15|1149.75|1149.25|1149.6|1149.1|0
1655383770000|2022-06-16 12:49:30|1149.7|1149.2|1149.85|1149.35|1149.85|1149.35|1149.7|1149.2|0
1655383780000|2022-06-16 12:49:40|1149.8|1149.3|1149.7|1149.2|1149.8|1149.3|1149.65|1149.15|0
1655383800000|2022-06-16 12:50:00|1149.65|1149.15|1149.4|1148.9|1149.65|1149.15|1149.25|1148.75|0
1655383810000|2022-06-16 12:50:10|1149.45|1148.95|1149.3|1148.8|1149.45|1148.95|1149.3|1148.8|0
1655383820000|2022-06-16 12:50:20|1149.25|1148.75|1149.25|1148.75|1149.3|1148.8|1149.25|1148.75|0
1655383830000|2022-06-16 12:50:30|1149.05|1148.55|1149.2|1148.7|1149.25|1148.75|1149.05|1148.55|0
1655383840000|2022-06-16 12:50:40|1149.05|1148.55|1149.05|1148.55|1149.1|1148.6|1148.9|1148.4|0
1655383850000|2022-06-16 12:50:50|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|0
1655383860000|2022-06-16 12:51:00|1148.95|1148.45|1148.8|1148.3|1148.95|1148.45|1148.75|1148.25|0
1655383870000|2022-06-16 12:51:10|1148.75|1148.25|1148.8|1148.3|1148.85|1148.35|1148.7|1148.2|0
1655383880000|2022-06-16 12:51:20|1148.85|1148.35|1148.55|1148.05|1148.85|1148.35|1148.45|1147.95|0
1655383890000|2022-06-16 12:51:30|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|0
1655383900000|2022-06-16 12:51:40|1148.55|1148.05|1148.6|1148.1|1148.6|1148.1|1148.55|1148.05|0
1655383910000|2022-06-16 12:51:50|1148.65|1148.15|1148.7|1148.2|1148.7|1148.2|1148.65|1148.15|0
1655383920000|2022-06-16 12:52:00|1148.85|1148.35|1148.95|1148.45|1148.95|1148.45|1148.85|1148.35|0
1655383930000|2022-06-16 12:52:10|1149.05|1148.55|1149.1|1148.6|1149.1|1148.6|1149.05|1148.55|0
1655383940000|2022-06-16 12:52:20|1149.15|1148.65|1149.25|1148.75|1149.25|1148.75|1149.15|1148.65|0
1655383950000|2022-06-16 12:52:30|1149.2|1148.7|1149.15|1148.65|1149.2|1148.7|1149.15|1148.65|0
1655383960000|2022-06-16 12:52:40|1149.1|1148.6|1149|1148.5|1149.1|1148.6|1149|1148.5|0
1655383970000|2022-06-16 12:52:50|1149.05|1148.55|1149.05|1148.55|1149.05|1148.55|1149|1148.5|0
1655383980000|2022-06-16 12:53:00|1149|1148.5|1148.95|1148.45|1149.05|1148.55|1148.95|1148.45|0
1655383990000|2022-06-16 12:53:10|1148.9|1148.4|1148.75|1148.25|1148.9|1148.4|1148.75|1148.25|0
1655384000000|2022-06-16 12:53:20|1148.8|1148.3|1148.8|1148.3|1148.85|1148.35|1148.8|1148.3|0
1655384010000|2022-06-16 12:53:30|1148.75|1148.25|1148.75|1148.25|1148.8|1148.3|1148.75|1148.25|0
1655384020000|2022-06-16 12:53:40|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.75|1148.25|0
1655384030000|2022-06-16 12:53:50|1148.75|1148.25|1148.9|1148.4|1148.9|1148.4|1148.75|1148.25|0
1655384040000|2022-06-16 12:54:00|1148.85|1148.35|1148.75|1148.25|1148.85|1148.35|1148.75|1148.25|0
1655384050000|2022-06-16 12:54:10|1148.8|1148.3|1149.15|1148.65|1149.15|1148.65|1148.8|1148.3|0
1655384060000|2022-06-16 12:54:20|1149.1|1148.6|1149.55|1149.05|1149.55|1149.05|1149.1|1148.6|0
1655384070000|2022-06-16 12:54:30|1149.65|1149.15|1149.65|1149.15|1149.7|1149.2|1149.6|1149.1|0
1655384080000|2022-06-16 12:54:40|1149.7|1149.2|1149.8|1149.3|1149.85|1149.35|1149.65|1149.15|0
1655384090000|2022-06-16 12:54:50|1149.85|1149.35|1149.8|1149.3|1149.85|1149.35|1149.8|1149.3|0
1655384100000|2022-06-16 12:55:00|1149.85|1149.35|1149.85|1149.35|1149.95|1149.45|1149.85|1149.35|0
1655384110000|2022-06-16 12:55:10|1149.8|1149.3|1149.6|1149.1|1149.9|1149.4|1149.6|1149.1|0
1655384120000|2022-06-16 12:55:20|1149.65|1149.15|1149.8|1149.3|1149.8|1149.3|1149.6|1149.1|0
1655384140000|2022-06-16 12:55:40|1149.75|1149.25|1149.85|1149.35|1149.85|1149.35|1149.75|1149.25|0
1655384150000|2022-06-16 12:55:50|1149.8|1149.3|1149.85|1149.35|1149.85|1149.35|1149.8|1149.3|0
1655384160000|2022-06-16 12:56:00|1149.75|1149.25|1149.6|1149.1|1149.75|1149.25|1149.6|1149.1|0
1655384170000|2022-06-16 12:56:10|1149.45|1148.95|1149.35|1148.85|1149.5|1149|1149.05|1148.55|0
1655384180000|2022-06-16 12:56:20|1149.4|1148.9|1149.5|1149|1149.5|1149|1149.4|1148.9|0
1655384190000|2022-06-16 12:56:30|1149.45|1148.95|1149.45|1148.95|1149.5|1149|1149.45|1148.95|0
1655384200000|2022-06-16 12:56:40|1149.5|1149|1149.35|1148.85|1149.5|1149|1149.35|1148.85|0
1655384210000|2022-06-16 12:56:50|1149.4|1148.9|1149.35|1148.85|1149.4|1148.9|1149.35|1148.85|0
1655384220000|2022-06-16 12:57:00|1149.25|1148.75|1149.1|1148.6|1149.35|1148.85|1149.1|1148.6|0
1655384230000|2022-06-16 12:57:10|1148.9|1148.4|1148.45|1147.95|1148.9|1148.4|1148.45|1147.95|0
1655384240000|2022-06-16 12:57:20|1148.5|1148|1148.7|1148.2|1148.7|1148.2|1148.45|1147.95|0
1655384250000|2022-06-16 12:57:30|1148.75|1148.25|1148.75|1148.25|1148.75|1148.25|1148.75|1148.25|0
1655384260000|2022-06-16 12:57:40|1148.85|1148.35|1148.75|1148.25|1148.95|1148.45|1148.65|1148.15|0
1655384270000|2022-06-16 12:57:50|1148.8|1148.3|1148.75|1148.25|1148.85|1148.35|1148.75|1148.25|0
1655384280000|2022-06-16 12:58:00|1148.8|1148.3|1148.8|1148.3|1148.85|1148.35|1148.75|1148.25|0
1655384290000|2022-06-16 12:58:10|1148.85|1148.35|1148.85|1148.35|1148.85|1148.35|1148.85|1148.35|0
1655384320000|2022-06-16 12:58:40|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|0
1655384330000|2022-06-16 12:58:50|1148.75|1148.25|1148.75|1148.25|1148.75|1148.25|1148.75|1148.25|0
1655384340000|2022-06-16 12:59:00|1148.8|1148.3|1149|1148.5|1149.05|1148.55|1148.8|1148.3|0
1655384360000|2022-06-16 12:59:20|1148.95|1148.45|1148.95|1148.45|1148.95|1148.45|1148.95|1148.45|0
1655384370000|2022-06-16 12:59:30|1148.85|1148.35|1148.85|1148.35|1148.9|1148.4|1148.85|1148.35|0
1655384380000|2022-06-16 12:59:40|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|0
1655384390000|2022-06-16 12:59:50|1148.85|1148.35|1148.9|1148.4|1148.9|1148.4|1148.85|1148.35|0
1655384400000|2022-06-16 13:00:00|1148.85|1148.35|1148.95|1148.45|1149.15|1148.65|1148.85|1148.35|0
1655384410000|2022-06-16 13:00:10|1148.9|1148.4|1148.7|1148.2|1148.9|1148.4|1148.65|1148.15|0
1655384420000|2022-06-16 13:00:20|1148.75|1148.25|1148.7|1148.2|1148.75|1148.25|1148.45|1147.95|0
1655384430000|2022-06-16 13:00:30|1148.65|1148.15|1148.35|1147.85|1148.65|1148.15|1148.25|1147.75|0
1655384440000|2022-06-16 13:00:40|1148.3|1147.8|1148.3|1147.8|1148.35|1147.85|1148.3|1147.8|0
1655384450000|2022-06-16 13:00:50|1148.55|1148.05|1148.55|1148.05|1148.55|1148.05|1148.5|1148|0
1655384460000|2022-06-16 13:01:00|1148.6|1148.1|1148.45|1147.95|1148.6|1148.1|1148.45|1147.95|0
1655384470000|2022-06-16 13:01:10|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|0
1655384480000|2022-06-16 13:01:20|1148.45|1147.95|1148.1|1147.6|1148.45|1147.95|1148.1|1147.6|0
1655384490000|2022-06-16 13:01:30|1147.95|1147.45|1147.9|1147.4|1148|1147.5|1147.85|1147.35|0
1655384500000|2022-06-16 13:01:40|1147.85|1147.35|1147.65|1147.15|1147.9|1147.4|1147.65|1147.15|0
1655384510000|2022-06-16 13:01:50|1147.7|1147.2|1147.5|1147|1147.7|1147.2|1147.45|1146.95|0
1655384520000|2022-06-16 13:02:00|1147.55|1147.05|1147.6|1147.1|1147.75|1147.25|1147.55|1147.05|0
1655384530000|2022-06-16 13:02:10|1147.65|1147.15|1147.6|1147.1|1147.65|1147.15|1147.6|1147.1|0
1655384540000|2022-06-16 13:02:20|1147.65|1147.15|1148.1|1147.6|1148.15|1147.65|1147.65|1147.15|0
1655384550000|2022-06-16 13:02:30|1148.2|1147.7|1148.05|1147.55|1148.25|1147.75|1148.05|1147.55|0
1655384560000|2022-06-16 13:02:40|1148.1|1147.6|1147.95|1147.45|1148.1|1147.6|1147.85|1147.35|0
1655384570000|2022-06-16 13:02:50|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.85|1147.35|0
1655384580000|2022-06-16 13:03:00|1147.95|1147.45|1147.95|1147.45|1148.05|1147.55|1147.95|1147.45|0
1655384590000|2022-06-16 13:03:10|1148|1147.5|1147.95|1147.45|1148|1147.5|1147.95|1147.45|0
1655384600000|2022-06-16 13:03:20|1147.9|1147.4|1147.95|1147.45|1147.95|1147.45|1147.9|1147.4|0
1655384610000|2022-06-16 13:03:30|1148|1147.5|1147.4|1146.9|1148|1147.5|1147.35|1146.85|0
1655384620000|2022-06-16 13:03:40|1147.15|1146.65|1146.9|1146.4|1147.2|1146.7|1146.85|1146.35|0
1655384630000|2022-06-16 13:03:50|1146.85|1146.35|1146.45|1145.95|1146.85|1146.35|1146.45|1145.95|0
1655384640000|2022-06-16 13:04:00|1146.4|1145.9|1146|1145.5|1146.4|1145.9|1146|1145.5|0
1655384650000|2022-06-16 13:04:10|1146.05|1145.55|1146.25|1145.75|1146.25|1145.75|1146.05|1145.55|0
1655384660000|2022-06-16 13:04:20|1146.2|1145.7|1146|1145.5|1146.2|1145.7|1145.95|1145.45|0
1655384670000|2022-06-16 13:04:30|1145.95|1145.45|1146.1|1145.6|1146.15|1145.65|1145.95|1145.45|0
1655384680000|2022-06-16 13:04:40|1146.05|1145.55|1146.2|1145.7|1146.2|1145.7|1146.05|1145.55|0
1655384690000|2022-06-16 13:04:50|1146.25|1145.75|1146.25|1145.75|1146.25|1145.75|1146.25|1145.75|0
1655384700000|2022-06-16 13:05:00|1146.3|1145.8|1146.6|1146.1|1146.6|1146.1|1146.2|1145.7|10
1655384710000|2022-06-16 13:05:10|1146.55|1146.05|1146.4|1145.9|1146.65|1146.15|1146.4|1145.9|0
1655384720000|2022-06-16 13:05:20|1146.3|1145.8|1146|1145.5|1146.3|1145.8|1146|1145.5|0
1655384730000|2022-06-16 13:05:30|1145.95|1145.45|1145.5|1145|1145.95|1145.45|1145.45|1144.95|0
1655384740000|2022-06-16 13:05:40|1145.45|1144.95|1145.2|1144.7|1145.5|1145|1145.2|1144.7|0
1655384750000|2022-06-16 13:05:50|1145.15|1144.65|1145.15|1144.65|1145.2|1144.7|1145.15|1144.65|0
1655384760000|2022-06-16 13:06:00|1145.1|1144.6|1145|1144.5|1145.1|1144.6|1144.95|1144.45|0
1655384770000|2022-06-16 13:06:10|1144.95|1144.45|1144.9|1144.4|1145|1144.5|1144.9|1144.4|0
1655384780000|2022-06-16 13:06:20|1144.75|1144.25|1144.65|1144.15|1144.75|1144.25|1144.65|1144.15|0
1655384790000|2022-06-16 13:06:30|1144.7|1144.2|1144.65|1144.15|1144.7|1144.2|1144.65|1144.15|0
1655384800000|2022-06-16 13:06:40|1144.55|1144.05|1144.25|1143.75|1144.65|1144.15|1144.25|1143.75|0
1655384810000|2022-06-16 13:06:50|1144.3|1143.8|1144.25|1143.75|1144.3|1143.8|1144.25|1143.75|0
1655384820000|2022-06-16 13:07:00|1144.3|1143.8|1144.35|1143.85|1144.4|1143.9|1144.25|1143.75|0
1655384830000|2022-06-16 13:07:10|1144.3|1143.8|1144.2|1143.7|1144.3|1143.8|1144.15|1143.65|0
1655384840000|2022-06-16 13:07:20|1144.15|1143.65|1144.3|1143.8|1144.3|1143.8|1144.15|1143.65|0
1655384860000|2022-06-16 13:07:40|1144.4|1143.9|1144.25|1143.75|1144.4|1143.9|1144.2|1143.7|0
1655384870000|2022-06-16 13:07:50|1144.2|1143.7|1144.7|1144.2|1144.7|1144.2|1144.2|1143.7|1
1655384880000|2022-06-16 13:08:00|1144.65|1144.15|1144.4|1143.9|1144.65|1144.15|1144.4|1143.9|0
1655384890000|2022-06-16 13:08:10|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|0
1655384900000|2022-06-16 13:08:20|1144.25|1143.75|1144.1|1143.6|1144.3|1143.8|1144.05|1143.55|0
1655384910000|2022-06-16 13:08:30|1144.2|1143.7|1144|1143.5|1144.2|1143.7|1143.95|1143.45|0
1655384920000|2022-06-16 13:08:40|1143.95|1143.45|1144.05|1143.55|1144.05|1143.55|1143.95|1143.45|0
1655384930000|2022-06-16 13:08:50|1144.1|1143.6|1144.25|1143.75|1144.3|1143.8|1144.1|1143.6|0
1655384940000|2022-06-16 13:09:00|1144.2|1143.7|1144|1143.5|1144.2|1143.7|1143.85|1143.35|0
1655384950000|2022-06-16 13:09:10|1144.1|1143.6|1143.7|1143.2|1144.1|1143.6|1143.55|1143.05|0
1655384960000|2022-06-16 13:09:20|1143.65|1143.15|1143.65|1143.15|1143.65|1143.15|1143.65|1143.15|0
1655384970000|2022-06-16 13:09:30|1143.6|1143.1|1143.15|1142.65|1143.6|1143.1|1143.15|1142.65|0
1655384980000|2022-06-16 13:09:40|1143.1|1142.6|1143.2|1142.7|1143.2|1142.7|1143.1|1142.6|0
1655384990000|2022-06-16 13:09:50|1143.15|1142.65|1143.15|1142.65|1143.2|1142.7|1143.15|1142.65|0
1655385000000|2022-06-16 13:10:00|1143.2|1142.7|1143.6|1143.1|1143.6|1143.1|1143.2|1142.7|6
1655385010000|2022-06-16 13:10:10|1143.45|1142.95|1142.95|1142.45|1143.45|1142.95|1142.95|1142.45|0
1655385020000|2022-06-16 13:10:20|1143|1142.5|1142.95|1142.45|1143|1142.5|1142.95|1142.45|0
1655385030000|2022-06-16 13:10:30|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|0
1655385040000|2022-06-16 13:10:40|1143|1142.5|1143.25|1142.75|1143.35|1142.85|1142.95|1142.45|0
1655385050000|2022-06-16 13:10:50|1143.2|1142.7|1143|1142.5|1143.2|1142.7|1143|1142.5|0
1655385060000|2022-06-16 13:11:00|1142.8|1142.3|1142.5|1142|1142.85|1142.35|1142.5|1142|0
1655385070000|2022-06-16 13:11:10|1142.6|1142.1|1142.7|1142.2|1142.7|1142.2|1142.6|1142.1|0
1655385080000|2022-06-16 13:11:20|1142.75|1142.25|1142.7|1142.2|1142.75|1142.25|1142.7|1142.2|0
1655385090000|2022-06-16 13:11:30|1142.6|1142.1|1142.5|1142|1142.65|1142.15|1142.5|1142|0
1655385100000|2022-06-16 13:11:40|1142.55|1142.05|1142.65|1142.15|1142.65|1142.15|1142.55|1142.05|0
1655385110000|2022-06-16 13:11:50|1142.75|1142.25|1142.75|1142.25|1142.75|1142.25|1142.75|1142.25|0
1655385120000|2022-06-16 13:12:00|1142.8|1142.3|1142.95|1142.45|1143.1|1142.6|1142.8|1142.3|3
1655385150000|2022-06-16 13:12:30|1142.9|1142.4|1142.7|1142.2|1142.9|1142.4|1142.7|1142.2|0
1655385180000|2022-06-16 13:13:00|1142.75|1142.25|1142.85|1142.35|1142.85|1142.35|1142.75|1142.25|0
1655385190000|2022-06-16 13:13:10|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|0
1655385200000|2022-06-16 13:13:20|1142.85|1142.35|1142.85|1142.35|1142.85|1142.35|1142.8|1142.3|0
1655385210000|2022-06-16 13:13:30|1142.9|1142.4|1143.05|1142.55|1143.05|1142.55|1142.9|1142.4|0
1655385220000|2022-06-16 13:13:40|1143.25|1142.75|1143.3|1142.8|1143.3|1142.8|1143.2|1142.7|1
1655385230000|2022-06-16 13:13:50|1143.35|1142.85|1143.35|1142.85|1143.35|1142.85|1143.35|1142.85|0
1655385260000|2022-06-16 13:14:20|1143.3|1142.8|1143.15|1142.65|1143.3|1142.8|1143.1|1142.6|0
1655385270000|2022-06-16 13:14:30|1143.25|1142.75|1143.2|1142.7|1143.35|1142.85|1143.2|1142.7|0
1655385280000|2022-06-16 13:14:40|1143.1|1142.6|1143.25|1142.75|1143.25|1142.75|1143.1|1142.6|0
1655385290000|2022-06-16 13:14:50|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|0
1655385300000|2022-06-16 13:15:00|1143.25|1142.75|1143.75|1143.25|1143.75|1143.25|1143.25|1142.75|1
1655385310000|2022-06-16 13:15:10|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|0
1655385320000|2022-06-16 13:15:20|1143.75|1143.25|1143.6|1143.1|1143.75|1143.25|1143.55|1143.05|0
1655385330000|2022-06-16 13:15:30|1143.5|1143|1143.5|1143|1143.5|1143|1143.35|1142.85|0
1655385340000|2022-06-16 13:15:40|1143.45|1142.95|1143.4|1142.9|1143.45|1142.95|1143.4|1142.9|0
1655385350000|2022-06-16 13:15:50|1143.35|1142.85|1143.35|1142.85|1143.35|1142.85|1143.35|1142.85|0
1655385360000|2022-06-16 13:16:00|1143.4|1142.9|1143.5|1143|1143.6|1143.1|1143.35|1142.85|0
1655385370000|2022-06-16 13:16:10|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|0
1655385380000|2022-06-16 13:16:20|1143.55|1143.05|1143.85|1143.35|1143.85|1143.35|1143.4|1142.9|1
1655385390000|2022-06-16 13:16:30|1143.95|1143.45|1143.7|1143.2|1143.95|1143.45|1143.7|1143.2|0
1655385400000|2022-06-16 13:16:40|1143.75|1143.25|1143.65|1143.15|1143.75|1143.25|1143.65|1143.15|0
1655385410000|2022-06-16 13:16:50|1143.7|1143.2|1143.7|1143.2|1143.75|1143.25|1143.65|1143.15|0
1655385420000|2022-06-16 13:17:00|1143.75|1143.25|1143.35|1142.85|1143.75|1143.25|1143.35|1142.85|0
1655385430000|2022-06-16 13:17:10|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.2|1142.7|0
1655385440000|2022-06-16 13:17:20|1143.25|1142.75|1142.95|1142.45|1143.25|1142.75|1142.9|1142.4|0
1655385450000|2022-06-16 13:17:30|1143|1142.5|1142.5|1142|1143|1142.5|1142.5|1142|0
1655385460000|2022-06-16 13:17:40|1142.55|1142.05|1142.9|1142.4|1142.9|1142.4|1142.55|1142.05|4
1655385470000|2022-06-16 13:17:50|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|0
1655385480000|2022-06-16 13:18:00|1142.75|1142.25|1142.7|1142.2|1142.8|1142.3|1142.65|1142.15|0
1655385490000|2022-06-16 13:18:10|1142.65|1142.15|1142.8|1142.3|1142.8|1142.3|1142.65|1142.15|9
1655385500000|2022-06-16 13:18:20|1142.75|1142.25|1142.75|1142.25|1142.75|1142.25|1142.7|1142.2|0
1655385510000|2022-06-16 13:18:30|1142.8|1142.3|1142.75|1142.25|1142.9|1142.4|1142.75|1142.25|0
1655385520000|2022-06-16 13:18:40|1142.9|1142.4|1142.7|1142.2|1142.9|1142.4|1142.7|1142.2|9
1655385530000|2022-06-16 13:18:50|1142.75|1142.25|1142.65|1142.15|1142.75|1142.25|1142.65|1142.15|0
1655385540000|2022-06-16 13:19:00|1142.5|1142|1142.6|1142.1|1142.65|1142.15|1142.5|1142|0
1655385550000|2022-06-16 13:19:10|1142.65|1142.15|1142.65|1142.15|1142.65|1142.15|1142.65|1142.15|0
1655385560000|2022-06-16 13:19:20|1142.6|1142.1|1142.85|1142.35|1142.85|1142.35|1142.6|1142.1|0
1655385570000|2022-06-16 13:19:30|1142.9|1142.4|1143.05|1142.55|1143.1|1142.6|1142.9|1142.4|1
1655385580000|2022-06-16 13:19:40|1143.1|1142.6|1143.1|1142.6|1143.25|1142.75|1142.9|1142.4|0
1655385590000|2022-06-16 13:19:50|1143.05|1142.55|1143.05|1142.55|1143.05|1142.55|1143.05|1142.55|0
1655385610000|2022-06-16 13:20:10|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|0
1655385620000|2022-06-16 13:20:20|1142.9|1142.4|1142.7|1142.2|1142.95|1142.45|1142.7|1142.2|0
1655385630000|2022-06-16 13:20:30|1142.6|1142.1|1142.45|1141.95|1142.65|1142.15|1142.4|1141.9|0
1655385640000|2022-06-16 13:20:40|1142.5|1142|1142.45|1141.95|1142.5|1142|1142.3|1141.8|0
1655385650000|2022-06-16 13:20:50|1142.4|1141.9|1142.45|1141.95|1142.45|1141.95|1142.4|1141.9|0
1655385660000|2022-06-16 13:21:00|1142.4|1141.9|1142.35|1141.85|1142.4|1141.9|1142.3|1141.8|0
1655385670000|2022-06-16 13:21:10|1142.3|1141.8|1142.35|1141.85|1142.35|1141.85|1142.2|1141.7|0
1655385680000|2022-06-16 13:21:20|1142.3|1141.8|1142.35|1141.85|1142.35|1141.85|1142.25|1141.75|0
1655385690000|2022-06-16 13:21:30|1142.3|1141.8|1142.2|1141.7|1142.3|1141.8|1142.2|1141.7|0
1655385700000|2022-06-16 13:21:40|1142.1|1141.6|1142.2|1141.7|1142.2|1141.7|1142.1|1141.6|0
1655385710000|2022-06-16 13:21:50|1142.15|1141.65|1142.15|1141.65|1142.15|1141.65|1142.1|1141.6|0
1655385720000|2022-06-16 13:22:00|1142.25|1141.75|1142.25|1141.75|1142.25|1141.75|1142.25|1141.75|0
1655385730000|2022-06-16 13:22:10|1142.2|1141.7|1142.35|1141.85|1142.35|1141.85|1142.2|1141.7|0
1655385740000|2022-06-16 13:22:20|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|0
1655385750000|2022-06-16 13:22:30|1142.35|1141.85|1142.3|1141.8|1142.4|1141.9|1142.3|1141.8|0
1655385760000|2022-06-16 13:22:40|1142.35|1141.85|1142.85|1142.35|1142.95|1142.45|1142.35|1141.85|0
1655385770000|2022-06-16 13:22:50|1142.8|1142.3|1142.6|1142.1|1142.8|1142.3|1142.5|1142|0
1655385780000|2022-06-16 13:23:00|1142.65|1142.15|1142.65|1142.15|1142.65|1142.15|1142.65|1142.15|0
1655385800000|2022-06-16 13:23:20|1142.8|1142.3|1142.7|1142.2|1142.85|1142.35|1142.7|1142.2|0
1655385810000|2022-06-16 13:23:30|1142.75|1142.25|1142.8|1142.3|1142.8|1142.3|1142.75|1142.25|0
1655385820000|2022-06-16 13:23:40|1142.85|1142.35|1142.75|1142.25|1143.05|1142.55|1142.75|1142.25|1
1655385830000|2022-06-16 13:23:50|1142.7|1142.2|1142.9|1142.4|1142.95|1142.45|1142.7|1142.2|0
1655385840000|2022-06-16 13:24:00|1142.95|1142.45|1142.85|1142.35|1143|1142.5|1142.85|1142.35|0
1655385850000|2022-06-16 13:24:10|1142.7|1142.2|1142.4|1141.9|1142.8|1142.3|1142.4|1141.9|0
1655385860000|2022-06-16 13:24:20|1142.35|1141.85|1142.6|1142.1|1142.6|1142.1|1142.2|1141.7|0
1655385870000|2022-06-16 13:24:30|1142.75|1142.25|1143.25|1142.75|1143.25|1142.75|1142.7|1142.2|3
1655385880000|2022-06-16 13:24:40|1143.1|1142.6|1143|1142.5|1143.15|1142.65|1142.9|1142.4|0
1655385890000|2022-06-16 13:24:50|1143.05|1142.55|1142.85|1142.35|1143.05|1142.55|1142.85|1142.35|0
1655385910000|2022-06-16 13:25:10|1142.8|1142.3|1142.5|1142|1142.8|1142.3|1142.5|1142|0
1655385920000|2022-06-16 13:25:20|1142.45|1141.95|1142.4|1141.9|1142.45|1141.95|1142.4|1141.9|0
1655385930000|2022-06-16 13:25:30|1142.3|1141.8|1142.2|1141.7|1142.3|1141.8|1142.1|1141.6|0
1655385940000|2022-06-16 13:25:40|1142.25|1141.75|1142.25|1141.75|1142.25|1141.75|1142.25|1141.75|0
1655385950000|2022-06-16 13:25:50|1142.35|1141.85|1142.35|1141.85|1142.35|1141.85|1142.35|1141.85|0
1655385960000|2022-06-16 13:26:00|1142.45|1141.95|1142.45|1141.95|1142.45|1141.95|1142.4|1141.9|0
1655385970000|2022-06-16 13:26:10|1142.5|1142|1142.45|1141.95|1142.5|1142|1142.4|1141.9|0
1655385980000|2022-06-16 13:26:20|1142.4|1141.9|1142.5|1142|1142.5|1142|1142.4|1141.9|0
1655385990000|2022-06-16 13:26:30|1142.65|1142.15|1143|1142.5|1143|1142.5|1142.65|1142.15|2
1655386000000|2022-06-16 13:26:40|1142.95|1142.45|1142.9|1142.4|1142.95|1142.45|1142.9|1142.4|0
1655386010000|2022-06-16 13:26:50|1142.85|1142.35|1142.95|1142.45|1142.95|1142.45|1142.85|1142.35|0
1655386020000|2022-06-16 13:27:00|1143|1142.5|1142.85|1142.35|1143|1142.5|1142.85|1142.35|0
1655386030000|2022-06-16 13:27:10|1142.9|1142.4|1142.95|1142.45|1142.95|1142.45|1142.9|1142.4|0
1655386040000|2022-06-16 13:27:20|1143|1142.5|1143.3|1142.8|1143.35|1142.85|1143|1142.5|1
1655386050000|2022-06-16 13:27:30|1143.35|1142.85|1142.9|1142.4|1143.7|1143.2|1142.9|1142.4|1
1655386060000|2022-06-16 13:27:40|1142.95|1142.45|1142.7|1142.2|1142.95|1142.45|1142.6|1142.1|0
1655386070000|2022-06-16 13:27:50|1142.65|1142.15|1142.15|1141.65|1142.65|1142.15|1142.15|1141.65|0
1655386080000|2022-06-16 13:28:00|1142.2|1141.7|1141.9|1141.4|1142.2|1141.7|1141.9|1141.4|0
1655386090000|2022-06-16 13:28:10|1141.95|1141.45|1141.95|1141.45|1141.95|1141.45|1141.95|1141.45|0
1655386110000|2022-06-16 13:28:30|1142.05|1141.55|1141.95|1141.45|1142.05|1141.55|1141.95|1141.45|0
1655386120000|2022-06-16 13:28:40|1141.9|1141.4|1141.95|1141.45|1141.95|1141.45|1141.9|1141.4|0
1655386140000|2022-06-16 13:29:00|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|0
1655386150000|2022-06-16 13:29:10|1141.8|1141.3|1141.65|1141.15|1141.9|1141.4|1141.6|1141.1|0
1655386160000|2022-06-16 13:29:20|1141.6|1141.1|1141.45|1140.95|1141.6|1141.1|1141.4|1140.9|0
1655386170000|2022-06-16 13:29:30|1141.35|1140.85|1140.75|1140.25|1141.35|1140.85|1140.6|1140.1|0
1655386180000|2022-06-16 13:29:40|1140.7|1140.2|1140.75|1140.25|1140.8|1140.3|1140.7|1140.2|0
1655386190000|2022-06-16 13:29:50|1140.8|1140.3|1140.75|1140.25|1140.8|1140.3|1140.7|1140.2|0
1655386200000|2022-06-16 13:30:00|1140.85|1140.35|1141.85|1141.35|1141.95|1141.45|1140.3|1139.8|4
1655386210000|2022-06-16 13:30:10|1141.75|1141.25|1141.1|1140.6|1141.75|1141.25|1141.05|1140.55|0
1655386220000|2022-06-16 13:30:20|1141.05|1140.55|1141.3|1140.8|1141.4|1140.9|1141|1140.5|1
1655386230000|2022-06-16 13:30:30|1141.25|1140.75|1141.1|1140.6|1141.25|1140.75|1140.9|1140.4|0
1655386240000|2022-06-16 13:30:40|1141.15|1140.65|1141|1140.5|1141.4|1140.9|1141|1140.5|1
1655386250000|2022-06-16 13:30:50|1140.9|1140.4|1140.45|1139.95|1140.9|1140.4|1140.35|1139.85|0
1655386260000|2022-06-16 13:31:00|1140.5|1140|1140.15|1139.65|1140.65|1140.15|1140.1|1139.6|1
1655386270000|2022-06-16 13:31:10|1140.2|1139.7|1141.1|1140.6|1141.15|1140.65|1140.2|1139.7|1
1655386280000|2022-06-16 13:31:20|1141.15|1140.65|1142.15|1141.65|1142.15|1141.65|1141.1|1140.6|1
1655386290000|2022-06-16 13:31:30|1142.1|1141.6|1141.7|1141.2|1142.1|1141.6|1141.7|1141.2|0
1655386300000|2022-06-16 13:31:40|1141.85|1141.35|1142.1|1141.6|1142.6|1142.1|1141.85|1141.35|0
1655386310000|2022-06-16 13:31:50|1142.15|1141.65|1142.15|1141.65|1142.15|1141.65|1141.7|1141.2|0
1655386320000|2022-06-16 13:32:00|1142.1|1141.6|1142.75|1142.25|1143.15|1142.65|1142.1|1141.6|0
1655386330000|2022-06-16 13:32:10|1142.6|1142.1|1142.7|1142.2|1142.7|1142.2|1142.4|1141.9|0
1655386340000|2022-06-16 13:32:20|1142.85|1142.35|1143.35|1142.85|1143.35|1142.85|1142.85|1142.35|0
1655386350000|2022-06-16 13:32:30|1143.5|1143|1143.65|1143.15|1143.7|1143.2|1143.3|1142.8|0
1655386360000|2022-06-16 13:32:40|1143.7|1143.2|1143.85|1143.35|1144|1143.5|1143.7|1143.2|0
1655386370000|2022-06-16 13:32:50|1143.8|1143.3|1143.65|1143.15|1143.95|1143.45|1143.5|1143|0
1655386380000|2022-06-16 13:33:00|1143.7|1143.2|1143.7|1143.2|1143.8|1143.3|1143.65|1143.15|0
1655386390000|2022-06-16 13:33:10|1143.75|1143.25|1143.85|1143.35|1143.95|1143.45|1143.75|1143.25|0
1655386400000|2022-06-16 13:33:20|1143.8|1143.3|1143.35|1142.85|1143.8|1143.3|1143.3|1142.8|0
1655386410000|2022-06-16 13:33:30|1143.3|1142.8|1142.15|1141.65|1143.3|1142.8|1142.15|1141.65|17
1655386420000|2022-06-16 13:33:40|1142.1|1141.6|1141.6|1141.1|1142.1|1141.6|1141.6|1141.1|0
1655386430000|2022-06-16 13:33:50|1141.55|1141.05|1140.6|1140.1|1141.55|1141.05|1140.6|1140.1|0
1655386440000|2022-06-16 13:34:00|1140.55|1140.05|1140.15|1139.65|1140.55|1140.05|1140.1|1139.6|0
1655386450000|2022-06-16 13:34:10|1140.2|1139.7|1140.25|1139.75|1140.25|1139.75|1140.2|1139.7|0
1655386460000|2022-06-16 13:34:20|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|0
1655386470000|2022-06-16 13:34:30|1140.35|1139.85|1140.65|1140.15|1140.65|1140.15|1140.35|1139.85|0
1655386480000|2022-06-16 13:34:40|1140.55|1140.05|1140.4|1139.9|1140.55|1140.05|1140.4|1139.9|0
1655386490000|2022-06-16 13:34:50|1140.35|1139.85|1140.25|1139.75|1140.35|1139.85|1140.25|1139.75|0
1655386500000|2022-06-16 13:35:00|1139.95|1139.45|1139.9|1139.4|1140|1139.5|1139.9|1139.4|0
1655386510000|2022-06-16 13:35:10|1139.85|1139.35|1139.55|1139.05|1139.85|1139.35|1139.55|1139.05|0
1655386520000|2022-06-16 13:35:20|1139.6|1139.1|1140.15|1139.65|1140.15|1139.65|1139.6|1139.1|0
1655386530000|2022-06-16 13:35:30|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|0
1655386540000|2022-06-16 13:35:40|1140.05|1139.55|1139.9|1139.4|1140.05|1139.55|1139.85|1139.35|0
1655386550000|2022-06-16 13:35:50|1140.15|1139.65|1140.1|1139.6|1140.15|1139.65|1140.1|1139.6|0
1655386560000|2022-06-16 13:36:00|1140.15|1139.65|1140.25|1139.75|1140.25|1139.75|1140.15|1139.65|0
1655386570000|2022-06-16 13:36:10|1140.3|1139.8|1141.35|1140.85|1141.35|1140.85|1140.3|1139.8|0
1655386580000|2022-06-16 13:36:20|1141.3|1140.8|1141.2|1140.7|1141.3|1140.8|1141.2|1140.7|0
1655386590000|2022-06-16 13:36:30|1140.85|1140.35|1141.4|1140.9|1141.4|1140.9|1140.85|1140.35|0
1655386600000|2022-06-16 13:36:40|1141.45|1140.95|1141.5|1141|1141.6|1141.1|1141.45|1140.95|0
1655386610000|2022-06-16 13:36:50|1141.45|1140.95|1141.4|1140.9|1141.45|1140.95|1141|1140.5|0
1655386620000|2022-06-16 13:37:00|1141.35|1140.85|1141.3|1140.8|1141.35|1140.85|1141.25|1140.75|0
1655386630000|2022-06-16 13:37:10|1141.25|1140.75|1141.45|1140.95|1141.55|1141.05|1141.25|1140.75|0
1655386640000|2022-06-16 13:37:20|1141.35|1140.85|1140.8|1140.3|1141.35|1140.85|1140.7|1140.2|1
1655386650000|2022-06-16 13:37:30|1140.75|1140.25|1140.4|1139.9|1140.75|1140.25|1140.4|1139.9|0
1655386660000|2022-06-16 13:37:40|1140|1139.5|1140.2|1139.7|1140.35|1139.85|1140|1139.5|0
1655386670000|2022-06-16 13:37:50|1140.1|1139.6|1139.9|1139.4|1140.1|1139.6|1139.7|1139.2|0
1655386680000|2022-06-16 13:38:00|1139.95|1139.45|1139.4|1138.9|1139.95|1139.45|1139.05|1138.55|0
1655386690000|2022-06-16 13:38:10|1139.45|1138.95|1138.95|1138.45|1139.5|1139|1138.6|1138.1|1
1655386700000|2022-06-16 13:38:20|1138.85|1138.35|1138.85|1138.35|1138.85|1138.35|1138.85|1138.35|0
1655386710000|2022-06-16 13:38:30|1138.9|1138.4|1138.65|1138.15|1138.9|1138.4|1138.65|1138.15|0
1655386720000|2022-06-16 13:38:40|1138.7|1138.2|1138.6|1138.1|1138.7|1138.2|1138.3|1137.8|0
1655386730000|2022-06-16 13:38:50|1138.55|1138.05|1138|1137.5|1138.55|1138.05|1138|1137.5|1
1655386740000|2022-06-16 13:39:00|1137.75|1137.25|1137.5|1137|1137.75|1137.25|1137.4|1136.9|0
1655386750000|2022-06-16 13:39:10|1137.45|1136.95|1137.8|1137.3|1137.8|1137.3|1137.35|1136.85|0
1655386760000|2022-06-16 13:39:20|1137.95|1137.45|1137.9|1137.4|1138.2|1137.7|1137.9|1137.4|0
1655386770000|2022-06-16 13:39:30|1137.85|1137.35|1137.3|1136.8|1137.9|1137.4|1137.3|1136.8|1
1655386780000|2022-06-16 13:39:40|1137.55|1137.05|1137.7|1137.2|1137.85|1137.35|1137.55|1137.05|0
1655386790000|2022-06-16 13:39:50|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|0
1655386800000|2022-06-16 13:40:00|1137.9|1137.4|1137.8|1137.3|1137.9|1137.4|1137.8|1137.3|0
1655386810000|2022-06-16 13:40:10|1137.85|1137.35|1138.2|1137.7|1138.2|1137.7|1137.85|1137.35|0
1655386820000|2022-06-16 13:40:20|1138.35|1137.85|1138.75|1138.25|1138.75|1138.25|1138.35|1137.85|0
1655386830000|2022-06-16 13:40:30|1138.7|1138.2|1138.1|1137.6|1138.7|1138.2|1137.95|1137.45|0
1655386840000|2022-06-16 13:40:40|1138.05|1137.55|1137.95|1137.45|1138.05|1137.55|1137.95|1137.45|0
1655386850000|2022-06-16 13:40:50|1137.65|1137.15|1137.8|1137.3|1137.85|1137.35|1137.55|1137.05|0
1655386860000|2022-06-16 13:41:00|1137.9|1137.4|1138.2|1137.7|1138.2|1137.7|1137.9|1137.4|0
1655386870000|2022-06-16 13:41:10|1138.35|1137.85|1138.5|1138|1138.5|1138|1138.35|1137.85|0
1655386880000|2022-06-16 13:41:20|1138.45|1137.95|1138.4|1137.9|1138.45|1137.95|1138.4|1137.9|0
1655386890000|2022-06-16 13:41:30|1138.35|1137.85|1138.5|1138|1138.5|1138|1138.35|1137.85|0
1655386900000|2022-06-16 13:41:40|1138.45|1137.95|1137.8|1137.3|1138.45|1137.95|1137.55|1137.05|0
1655386910000|2022-06-16 13:41:50|1137.85|1137.35|1137.7|1137.2|1137.85|1137.35|1137.45|1136.95|0
1655386920000|2022-06-16 13:42:00|1137.85|1137.35|1138.2|1137.7|1138.25|1137.75|1137.85|1137.35|0
1655386930000|2022-06-16 13:42:10|1138.25|1137.75|1138.3|1137.8|1138.3|1137.8|1138.25|1137.75|0
1655386940000|2022-06-16 13:42:20|1138.45|1137.95|1138.75|1138.25|1138.75|1138.25|1138.4|1137.9|0
1655386950000|2022-06-16 13:42:30|1138.9|1138.4|1138.95|1138.45|1139.1|1138.6|1138.9|1138.4|0
1655386960000|2022-06-16 13:42:40|1138.9|1138.4|1138.05|1137.55|1138.9|1138.4|1137.85|1137.35|0
1655386970000|2022-06-16 13:42:50|1137.95|1137.45|1137.9|1137.4|1138|1137.5|1137.9|1137.4|0
1655386980000|2022-06-16 13:43:00|1137.95|1137.45|1138.2|1137.7|1138.25|1137.75|1137.95|1137.45|0
1655386990000|2022-06-16 13:43:10|1138.1|1137.6|1138.05|1137.55|1138.2|1137.7|1138.05|1137.55|0
1655387000000|2022-06-16 13:43:20|1138|1137.5|1137.95|1137.45|1138|1137.5|1137.65|1137.15|0
1655387010000|2022-06-16 13:43:30|1137.9|1137.4|1137.85|1137.35|1137.9|1137.4|1137.85|1137.35|0
1655387020000|2022-06-16 13:43:40|1137.8|1137.3|1137.6|1137.1|1137.8|1137.3|1137.45|1136.95|0
1655387030000|2022-06-16 13:43:50|1137.65|1137.15|1137.7|1137.2|1137.7|1137.2|1137.65|1137.15|0
1655387040000|2022-06-16 13:44:00|1137.65|1137.15|1137.65|1137.15|1137.65|1137.15|1137.65|1137.15|0
1655387060000|2022-06-16 13:44:20|1137.6|1137.1|1137.55|1137.05|1137.6|1137.1|1137.55|1137.05|0
1655387080000|2022-06-16 13:44:40|1137.6|1137.1|1137.7|1137.2|1137.7|1137.2|1137.6|1137.1|0
1655387090000|2022-06-16 13:44:50|1137.75|1137.25|1138.05|1137.55|1138.1|1137.6|1137.75|1137.25|0
1655387100000|2022-06-16 13:45:00|1138|1137.5|1138.45|1137.95|1138.5|1138|1138|1137.5|0
1655387110000|2022-06-16 13:45:10|1138.5|1138|1138.8|1138.3|1138.9|1138.4|1138.5|1138|0
1655387120000|2022-06-16 13:45:20|1138.85|1138.35|1138.8|1138.3|1138.9|1138.4|1138.8|1138.3|0
1655387130000|2022-06-16 13:45:30|1138.9|1138.4|1139|1138.5|1139|1138.5|1138.9|1138.4|0
1655387140000|2022-06-16 13:45:40|1138.95|1138.45|1138.95|1138.45|1138.95|1138.45|1138.95|1138.45|0
1655387150000|2022-06-16 13:45:50|1138.9|1138.4|1138.85|1138.35|1138.9|1138.4|1138.85|1138.35|0
1655387160000|2022-06-16 13:46:00|1138.8|1138.3|1138.65|1138.15|1138.8|1138.3|1138.5|1138|0
1655387170000|2022-06-16 13:46:10|1138.7|1138.2|1138.95|1138.45|1138.95|1138.45|1138.6|1138.1|0
1655387180000|2022-06-16 13:46:20|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|0
1655387190000|2022-06-16 13:46:30|1138.75|1138.25|1138.75|1138.25|1138.75|1138.25|1138.75|1138.25|0
1655387200000|2022-06-16 13:46:40|1138.7|1138.2|1139|1138.5|1139|1138.5|1138.65|1138.15|0
1655387210000|2022-06-16 13:46:50|1139.3|1138.8|1139.5|1139|1139.5|1139|1139.3|1138.8|0
1655387260000|2022-06-16 13:47:40|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|0
1655387270000|2022-06-16 13:47:50|1138.55|1138.05|1138.6|1138.1|1138.8|1138.3|1138.55|1138.05|0
1655387280000|2022-06-16 13:48:00|1138.5|1138|1138.8|1138.3|1138.8|1138.3|1138.2|1137.7|0
1655387290000|2022-06-16 13:48:10|1138.95|1138.45|1139|1138.5|1139|1138.5|1138.95|1138.45|0
1655387300000|2022-06-16 13:48:20|1139.05|1138.55|1138.55|1138.05|1139.1|1138.6|1138.5|1138|0
1655387310000|2022-06-16 13:48:30|1138.5|1138|1138.55|1138.05|1138.55|1138.05|1138.5|1138|0
1655387320000|2022-06-16 13:48:40|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|0
1655387330000|2022-06-16 13:48:50|1138.45|1137.95|1138|1137.5|1138.45|1137.95|1138|1137.5|0
1655387340000|2022-06-16 13:49:00|1137.8|1137.3|1137.6|1137.1|1137.8|1137.3|1137.6|1137.1|0
1655387350000|2022-06-16 13:49:10|1137.55|1137.05|1137.25|1136.75|1137.55|1137.05|1137.25|1136.75|0
1655387360000|2022-06-16 13:49:20|1137.3|1136.8|1137.4|1136.9|1137.4|1136.9|1137.3|1136.8|0
1655387370000|2022-06-16 13:49:30|1137.35|1136.85|1137.2|1136.7|1137.35|1136.85|1137.2|1136.7|0
1655387380000|2022-06-16 13:49:40|1137.15|1136.65|1137.15|1136.65|1137.15|1136.65|1137.15|1136.65|0
1655387390000|2022-06-16 13:49:50|1136.9|1136.4|1136.9|1136.4|1136.95|1136.45|1136.9|1136.4|0
1655387400000|2022-06-16 13:50:00|1136.85|1136.35|1136.8|1136.3|1136.85|1136.35|1136.8|1136.3|0
1655387410000|2022-06-16 13:50:10|1136.85|1136.35|1137|1136.5|1137|1136.5|1136.85|1136.35|0
1655387420000|2022-06-16 13:50:20|1136.95|1136.45|1137.05|1136.55|1137.2|1136.7|1136.95|1136.45|0
1655387430000|2022-06-16 13:50:30|1137.1|1136.6|1136.85|1136.35|1137.1|1136.6|1136.85|1136.35|0
1655387440000|2022-06-16 13:50:40|1136.55|1136.05|1136.55|1136.05|1136.55|1136.05|1136.55|1136.05|0
1655387450000|2022-06-16 13:50:50|1136.5|1136|1136.4|1135.9|1136.5|1136|1136.4|1135.9|0
1655387470000|2022-06-16 13:51:10|1136.45|1135.95|1136.8|1136.3|1136.8|1136.3|1136.45|1135.95|0
1655387490000|2022-06-16 13:51:30|1136.75|1136.25|1136.7|1136.2|1136.75|1136.25|1136.7|1136.2|0
1655387500000|2022-06-16 13:51:40|1136.65|1136.15|1136.6|1136.1|1136.65|1136.15|1136.6|1136.1|0
1655387540000|2022-06-16 13:52:20|1136.55|1136.05|1136.55|1136.05|1136.55|1136.05|1136.55|1136.05|0
1655387550000|2022-06-16 13:52:30|1136.45|1135.95|1136.45|1135.95|1136.45|1135.95|1136.45|1135.95|0
1655387560000|2022-06-16 13:52:40|1136.2|1135.7|1136.2|1135.7|1136.25|1135.75|1136.2|1135.7|0
1655387570000|2022-06-16 13:52:50|1136.1|1135.6|1135.75|1135.25|1136.1|1135.6|1135.7|1135.2|0
1655387580000|2022-06-16 13:53:00|1135.7|1135.2|1135.6|1135.1|1135.7|1135.2|1135.6|1135.1|0
1655387600000|2022-06-16 13:53:20|1135.55|1135.05|1135.2|1134.7|1135.55|1135.05|1135.15|1134.65|0
1655387610000|2022-06-16 13:53:30|1135.15|1134.65|1134.95|1134.45|1135.15|1134.65|1134.95|1134.45|0
1655387620000|2022-06-16 13:53:40|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|0
1655387630000|2022-06-16 13:53:50|1134.8|1134.3|1134.4|1133.9|1134.8|1134.3|1134.4|1133.9|0
1655387640000|2022-06-16 13:54:00|1134.2|1133.7|1134.05|1133.55|1134.2|1133.7|1134.05|1133.55|0
1655387650000|2022-06-16 13:54:10|1133.75|1133.25|1133.45|1132.95|1133.75|1133.25|1133.35|1132.85|0
1655387660000|2022-06-16 13:54:20|1133.25|1132.75|1133.35|1132.85|1133.35|1132.85|1133.2|1132.7|0
1655387670000|2022-06-16 13:54:30|1133.4|1132.9|1134.5|1134|1134.5|1134|1133.4|1132.9|0
1655387680000|2022-06-16 13:54:40|1134.55|1134.05|1134.05|1133.55|1134.65|1134.15|1134.05|1133.55|0
1655387690000|2022-06-16 13:54:50|1133.95|1133.45|1133.55|1133.05|1134|1133.5|1133.55|1133.05|0
1655387700000|2022-06-16 13:55:00|1133.5|1133|1133.5|1133|1133.5|1133|1133.45|1132.95|0
1655387710000|2022-06-16 13:55:10|1133.6|1133.1|1134.3|1133.8|1134.3|1133.8|1133.6|1133.1|0
1655387720000|2022-06-16 13:55:20|1134.35|1133.85|1134.4|1133.9|1134.4|1133.9|1134.35|1133.85|0
1655387730000|2022-06-16 13:55:30|1134.35|1133.85|1134|1133.5|1134.35|1133.85|1134|1133.5|0
1655387740000|2022-06-16 13:55:40|1133.95|1133.45|1133.6|1133.1|1133.95|1133.45|1133.6|1133.1|0
1655387750000|2022-06-16 13:55:50|1133.55|1133.05|1133.5|1133|1133.55|1133.05|1133.5|1133|0
1655387760000|2022-06-16 13:56:00|1133.2|1132.7|1133.3|1132.8|1133.3|1132.8|1133.2|1132.7|0
1655387770000|2022-06-16 13:56:10|1133.35|1132.85|1133.45|1132.95|1133.45|1132.95|1133.35|1132.85|0
1655387780000|2022-06-16 13:56:20|1133.4|1132.9|1133.05|1132.55|1133.4|1132.9|1133.05|1132.55|0
1655387790000|2022-06-16 13:56:30|1133.1|1132.6|1133.2|1132.7|1133.2|1132.7|1133.1|1132.6|0
1655387810000|2022-06-16 13:56:50|1133.25|1132.75|1133.6|1133.1|1133.6|1133.1|1133.25|1132.75|0
1655387820000|2022-06-16 13:57:00|1133.75|1133.25|1133.8|1133.3|1133.8|1133.3|1133.75|1133.25|0
1655387830000|2022-06-16 13:57:10|1133.85|1133.35|1133.85|1133.35|1133.85|1133.35|1133.85|1133.35|0
1655387840000|2022-06-16 13:57:20|1134.1|1133.6|1134.4|1133.9|1134.4|1133.9|1134.05|1133.55|0
1655387850000|2022-06-16 13:57:30|1134.6|1134.1|1134.75|1134.25|1134.75|1134.25|1134.6|1134.1|0
1655387860000|2022-06-16 13:57:40|1135.1|1134.6|1135.2|1134.7|1135.2|1134.7|1135.1|1134.6|0
1655387870000|2022-06-16 13:57:50|1135.25|1134.75|1135.25|1134.75|1135.25|1134.75|1135.25|1134.75|0
1655387880000|2022-06-16 13:58:00|1135.2|1134.7|1135.1|1134.6|1135.2|1134.7|1135.1|1134.6|0
1655387890000|2022-06-16 13:58:10|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|0
1655387900000|2022-06-16 13:58:20|1135.5|1135|1135.95|1135.45|1135.95|1135.45|1135.5|1135|0
1655387910000|2022-06-16 13:58:30|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|0
1655387920000|2022-06-16 13:58:40|1136.2|1135.7|1136.5|1136|1136.5|1136|1136.2|1135.7|0
1655387930000|2022-06-16 13:58:50|1136.45|1135.95|1136.45|1135.95|1136.45|1135.95|1136.45|1135.95|0
1655387940000|2022-06-16 13:59:00|1136.5|1136|1137.2|1136.7|1137.2|1136.7|1136.5|1136|0
1655387950000|2022-06-16 13:59:10|1137.1|1136.6|1136.7|1136.2|1137.1|1136.6|1136.7|1136.2|0
1655387960000|2022-06-16 13:59:20|1136.75|1136.25|1136.75|1136.25|1136.75|1136.25|1136.75|1136.25|0
1655387990000|2022-06-16 13:59:50|1136.7|1136.2|1136.3|1135.8|1136.7|1136.2|1136.25|1135.75|0
1655388000000|2022-06-16 14:00:00|1136.25|1135.75|1136.35|1135.85|1136.35|1135.85|1136.25|1135.75|0
1655388010000|2022-06-16 14:00:10|1136.4|1135.9|1136.8|1136.3|1136.8|1136.3|1136.4|1135.9|0
1655388020000|2022-06-16 14:00:20|1136.75|1136.25|1137.1|1136.6|1137.1|1136.6|1136.75|1136.25|0
1655388030000|2022-06-16 14:00:30|1137.15|1136.65|1137.35|1136.85|1137.45|1136.95|1137.15|1136.65|0
1655388040000|2022-06-16 14:00:40|1137.4|1136.9|1137.4|1136.9|1137.4|1136.9|1137.4|1136.9|0
1655388050000|2022-06-16 14:00:50|1137.45|1136.95|1137.5|1137|1137.5|1137|1137.45|1136.95|0
1655388060000|2022-06-16 14:01:00|1137.6|1137.1|1137.8|1137.3|1137.8|1137.3|1137.6|1137.1|0
1655388080000|2022-06-16 14:01:20|1137.85|1137.35|1138.2|1137.7|1138.25|1137.75|1137.85|1137.35|0
1655388090000|2022-06-16 14:01:30|1138.3|1137.8|1138.3|1137.8|1138.35|1137.85|1138.3|1137.8|0
1655388100000|2022-06-16 14:01:40|1138.35|1137.85|1138.45|1137.95|1138.45|1137.95|1138.35|1137.85|0
1655388110000|2022-06-16 14:01:50|1138.4|1137.9|1139.75|1139.25|1139.75|1139.25|1138.4|1137.9|10
1655388120000|2022-06-16 14:02:00|1139.8|1139.3|1139.7|1139.2|1139.9|1139.4|1139.7|1139.2|0
1655388130000|2022-06-16 14:02:10|1139.65|1139.15|1139.25|1138.75|1139.65|1139.15|1139.25|1138.75|0
1655388140000|2022-06-16 14:02:20|1139.1|1138.6|1139.5|1139|1139.5|1139|1139.05|1138.55|0
1655388150000|2022-06-16 14:02:30|1139.6|1139.1|1139.6|1139.1|1139.65|1139.15|1139.6|1139.1|0
1655388160000|2022-06-16 14:02:40|1139.35|1138.85|1138.55|1138.05|1139.35|1138.85|1138.55|1138.05|0
1655388170000|2022-06-16 14:02:50|1138.5|1138|1137.9|1137.4|1138.5|1138|1137.75|1137.25|0
1655388180000|2022-06-16 14:03:00|1137.85|1137.35|1137.5|1137|1137.85|1137.35|1137.5|1137|0
1655388200000|2022-06-16 14:03:20|1137.3|1136.8|1137.25|1136.75|1137.3|1136.8|1137.25|1136.75|0
1655388210000|2022-06-16 14:03:30|1136.95|1136.45|1136.95|1136.45|1136.95|1136.45|1136.95|1136.45|0
1655388230000|2022-06-16 14:03:50|1136.9|1136.4|1136.5|1136|1136.9|1136.4|1136.5|1136|0
1655388240000|2022-06-16 14:04:00|1136.55|1136.05|1136.55|1136.05|1136.55|1136.05|1136.55|1136.05|0
1655388260000|2022-06-16 14:04:20|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|0
1655388270000|2022-06-16 14:04:30|1136.45|1135.95|1136.35|1135.85|1136.45|1135.95|1136.35|1135.85|0
1655388300000|2022-06-16 14:05:00|1136.05|1135.55|1136.05|1135.55|1136.05|1135.55|1136.05|1135.55|0
1655388310000|2022-06-16 14:05:10|1136|1135.5|1136.1|1135.6|1136.1|1135.6|1136|1135.5|0
1655388330000|2022-06-16 14:05:30|1136.05|1135.55|1136.05|1135.55|1136.05|1135.55|1136.05|1135.55|0
1655388340000|2022-06-16 14:05:40|1136.1|1135.6|1136.15|1135.65|1136.15|1135.65|1136.1|1135.6|0
1655388350000|2022-06-16 14:05:50|1137.25|1136.75|1137.15|1136.65|1137.25|1136.75|1137.15|1136.65|0
1655388460000|2022-06-16 14:07:40|||||||||284
1655388490000|2022-06-16 14:08:10|1137.1|1136.6|1137|1136.5|1137.1|1136.6|1137|1136.5|0
1655388500000|2022-06-16 14:08:20|1136.95|1136.45|1136.95|1136.45|1136.95|1136.45|1136.95|1136.45|0
1655388510000|2022-06-16 14:08:30|||||||||22
1655388540000|2022-06-16 14:09:00|1137.1|1136.6|1136.8|1136.3|1137.1|1136.6|1136.75|1136.25|0
1655388550000|2022-06-16 14:09:10|1136.75|1136.25|1136.65|1136.15|1136.75|1136.25|1136.65|1136.15|0
1655388600000|2022-06-16 14:10:00|1136.68|1136.18|1136.68|1136.18|1136.68|1136.18|1136.68|1136.18|0
1655388610000|2022-06-16 14:10:10|1136.78|1136.28|1136.73|1136.23|1136.78|1136.28|1136.73|1136.23|0
1655388620000|2022-06-16 14:10:20|1136.43|1135.93|1136.48|1135.98|1136.48|1135.98|1136.43|1135.93|0
1655388650000|2022-06-16 14:10:50|1136.53|1136.03|1136.53|1136.03|1136.53|1136.03|1136.53|1136.03|0
1655388660000|2022-06-16 14:11:00|1136.58|1136.08|1136.68|1136.18|1136.78|1136.28|1136.58|1136.08|1
1655388670000|2022-06-16 14:11:10|1136.78|1136.28|1136.88|1136.38|1136.98|1136.48|1136.78|1136.28|0
1655388680000|2022-06-16 14:11:20|1136.93|1136.43|1136.73|1136.23|1136.93|1136.43|1136.73|1136.23|0
1655388690000|2022-06-16 14:11:30|1136.68|1136.18|1136.63|1136.13|1136.68|1136.18|1136.58|1136.08|0
1655388700000|2022-06-16 14:11:40|1136.58|1136.08|1136.63|1136.13|1136.73|1136.23|1136.53|1136.03|0
1655388710000|2022-06-16 14:11:50|1136.68|1136.18|1136.63|1136.13|1136.73|1136.23|1136.58|1136.08|0
1655388720000|2022-06-16 14:12:00|1136.58|1136.08|1136.13|1135.63|1136.58|1136.08|1136.13|1135.63|0
1655388730000|2022-06-16 14:12:10|1136.08|1135.58|1136.08|1135.58|1136.18|1135.68|1136.08|1135.58|0
1655388740000|2022-06-16 14:12:20|1136.13|1135.63|1136.58|1136.08|1136.63|1136.13|1136.08|1135.58|0
1655388750000|2022-06-16 14:12:30|1136.53|1136.03|1136.58|1136.08|1136.68|1136.18|1136.38|1135.88|0
1655388760000|2022-06-16 14:12:40|1136.53|1136.03|1136.28|1135.78|1136.53|1136.03|1136.28|1135.78|0
1655388770000|2022-06-16 14:12:50|1136.23|1135.73|1136.23|1135.73|1136.33|1135.83|1136.13|1135.63|0
1655388780000|2022-06-16 14:13:00|1136.18|1135.68|1136.28|1135.78|1136.28|1135.78|1136.08|1135.58|0
1655388790000|2022-06-16 14:13:10|1136.33|1135.83|1136.18|1135.68|1136.38|1135.88|1136.13|1135.63|0
1655388800000|2022-06-16 14:13:20|1136.13|1135.63|1136.43|1135.93|1136.63|1136.13|1136.13|1135.63|0
1655388810000|2022-06-16 14:13:30|1136.38|1135.88|1136.13|1135.63|1136.38|1135.88|1136.08|1135.58|0
1655388820000|2022-06-16 14:13:40|1136.08|1135.58|1135.98|1135.48|1136.13|1135.63|1135.88|1135.38|0
1655388830000|2022-06-16 14:13:50|1135.93|1135.43|1135.68|1135.18|1135.98|1135.48|1135.63|1135.13|0
1655388840000|2022-06-16 14:14:00|1135.63|1135.13|1136.38|1135.88|1136.38|1135.88|1135.63|1135.13|0
1655388850000|2022-06-16 14:14:10|1136.43|1135.93|1136.48|1135.98|1136.58|1136.08|1136.38|1135.88|0
1655388860000|2022-06-16 14:14:20|1136.53|1136.03|1136.43|1135.93|1136.58|1136.08|1136.33|1135.83|0
1655388870000|2022-06-16 14:14:30|1136.38|1135.88|1135.93|1135.43|1136.48|1135.98|1135.93|1135.43|0
1655388880000|2022-06-16 14:14:40|1135.98|1135.48|1135.68|1135.18|1136.03|1135.53|1135.58|1135.08|0
1655388890000|2022-06-16 14:14:50|1135.73|1135.23|1135.58|1135.08|1135.78|1135.28|1135.58|1135.08|0
1655388900000|2022-06-16 14:15:00|1135.63|1135.13|1135.88|1135.38|1135.88|1135.38|1135.63|1135.13|0
1655388910000|2022-06-16 14:15:10|1135.93|1135.43|1136.08|1135.58|1136.33|1135.83|1135.88|1135.38|0
1655388920000|2022-06-16 14:15:20|1136.03|1135.53|1136.43|1135.93|1136.43|1135.93|1136.03|1135.53|0
1655388930000|2022-06-16 14:15:30|1136.38|1135.88|1136.53|1136.03|1136.63|1136.13|1136.33|1135.83|0
1655388940000|2022-06-16 14:15:40|1136.48|1135.98|1136.48|1135.98|1136.63|1136.13|1136.33|1135.83|0
1655388950000|2022-06-16 14:15:50|1136.43|1135.93|1136.63|1136.13|1136.63|1136.13|1136.38|1135.88|0
1655388960000|2022-06-16 14:16:00|1136.58|1136.08|1136.38|1135.88|1136.68|1136.18|1136.33|1135.83|0
1655388970000|2022-06-16 14:16:10|1136.33|1135.83|1136.88|1136.38|1136.88|1136.38|1136.23|1135.73|0
1655388980000|2022-06-16 14:16:20|1136.93|1136.43|1136.88|1136.38|1137.03|1136.53|1136.83|1136.33|0
1655388990000|2022-06-16 14:16:30|1136.93|1136.43|1137.03|1136.53|1137.08|1136.58|1136.93|1136.43|0
1655389000000|2022-06-16 14:16:40|1137.08|1136.58|1137.83|1137.33|1138.53|1138.03|1136.98|1136.48|20
1655389010000|2022-06-16 14:16:50|1137.88|1137.38|1137.93|1137.43|1138.03|1137.53|1137.83|1137.33|0
1655389020000|2022-06-16 14:17:00|1137.88|1137.38|1137.93|1137.43|1137.93|1137.43|1137.88|1137.38|0
1655389030000|2022-06-16 14:17:10|1137.98|1137.48|1137.98|1137.48|1138.03|1137.53|1137.98|1137.48|0
1655389040000|2022-06-16 14:17:20|1137.93|1137.43|1139.08|1138.58|1139.13|1138.63|1137.93|1137.43|20
1655389050000|2022-06-16 14:17:30|1139.13|1138.63|1139.18|1138.68|1139.18|1138.68|1139.08|1138.58|20
1655389060000|2022-06-16 14:17:40|1139.23|1138.73|1138.08|1137.58|1139.23|1138.73|1138.08|1137.58|10
1655389070000|2022-06-16 14:17:50|1138.03|1137.53|1137.88|1137.38|1138.08|1137.58|1137.88|1137.38|0
1655389080000|2022-06-16 14:18:00|1137.83|1137.33|1137.88|1137.38|1137.98|1137.48|1137.73|1137.23|0
1655389090000|2022-06-16 14:18:10|1137.83|1137.33|1137.78|1137.28|1137.88|1137.38|1137.78|1137.28|0
1655389100000|2022-06-16 14:18:20|1137.73|1137.23|1136.33|1135.83|1138.38|1137.88|1136.28|1135.78|30
1655389110000|2022-06-16 14:18:30|1136.38|1135.88|1137.93|1137.43|1137.93|1137.43|1136.28|1135.78|20
1655389120000|2022-06-16 14:18:40|1137.88|1137.38|1136.28|1135.78|1137.88|1137.38|1136.23|1135.73|30
1655389130000|2022-06-16 14:18:50|1136.33|1135.83|1136.28|1135.78|1136.33|1135.83|1136.23|1135.73|0
1655389140000|2022-06-16 14:19:00|1136.23|1135.73|1136.38|1135.88|1136.38|1135.88|1136.18|1135.68|0
1655389150000|2022-06-16 14:19:10|1136.33|1135.83|1136.38|1135.88|1136.38|1135.88|1136.23|1135.73|0
1655389160000|2022-06-16 14:19:20|1136.43|1135.93|1136.68|1136.18|1136.68|1136.18|1136.43|1135.93|0
1655389170000|2022-06-16 14:19:30|1136.63|1136.13|1136.33|1135.83|1136.73|1136.23|1136.33|1135.83|0
1655389180000|2022-06-16 14:19:40|1136.38|1135.88|1136.18|1135.68|1136.38|1135.88|1136.13|1135.63|0
1655389190000|2022-06-16 14:19:50|1136.13|1135.63|1136.35|1133.85|1136.58|1135.88|1136.13|1133.85|0
1655389200000|2022-06-16 14:20:00|1136.58|1134.08|1136.59|1134.09|1136.59|1134.09|1136.58|1134.08|0
1655389210000|2022-06-16 14:20:10|1136.7|1134.2|1136.35|1133.85|1136.82|1134.32|1136.35|1133.85|0
1655389220000|2022-06-16 14:20:20|1136.36|1133.86|1136.83|1134.33|1136.84|1134.34|1136.36|1133.86|0
1655389230000|2022-06-16 14:20:30|1137.06|1134.56|1136.82|1134.32|1137.06|1134.56|1136.82|1134.32|0
1655389240000|2022-06-16 14:20:40|1136.59|1134.09|1136.36|1133.86|1136.59|1134.09|1136.36|1133.86|0
1655389250000|2022-06-16 14:20:50|1136.47|1133.97|1136.59|1134.09|1136.59|1134.09|1136.36|1133.86|0
1655389260000|2022-06-16 14:21:00|1136.58|1134.08|1136.6|1134.1|1136.6|1134.1|1136.36|1133.86|0
1655389270000|2022-06-16 14:21:10|1136.61|1134.11|1136.83|1134.33|1136.84|1134.34|1136.6|1134.1|0
1655389280000|2022-06-16 14:21:20|1136.84|1134.34|1137.3|1134.8|1137.3|1134.8|1136.83|1134.33|0
1655389290000|2022-06-16 14:21:30|1137.07|1134.57|1137.31|1134.81|1137.31|1134.81|1137.06|1134.56|0
1655389300000|2022-06-16 14:21:40|1137.53|1135.03|1137.31|1134.81|1137.54|1135.04|1137.3|1134.8|0
1655389310000|2022-06-16 14:21:50|1137.3|1134.8|1137.07|1134.57|1137.31|1134.81|1137.07|1134.57|0
1655389320000|2022-06-16 14:22:00|1137.06|1134.56|1137.06|1134.56|1137.06|1134.56|1137.06|1134.56|0
1655389330000|2022-06-16 14:22:10|1137.07|1134.57|1137.54|1135.04|1137.76|1135.26|1137.07|1134.57|0
1655389340000|2022-06-16 14:22:20|1137.53|1135.03|1137.3|1134.8|1137.53|1135.03|1137.3|1134.8|0
1655389350000|2022-06-16 14:22:30|1137.29|1134.79|1137.54|1135.04|1137.54|1135.04|1137.29|1134.79|0
1655389360000|2022-06-16 14:22:40|1137.77|1135.27|1137.53|1135.03|1137.77|1135.27|1137.53|1135.03|0
1655389370000|2022-06-16 14:22:50|1137.54|1135.04|1137.53|1135.03|1137.54|1135.04|1137.53|1135.03|0
1655389380000|2022-06-16 14:23:00|1137.54|1135.04|1138.01|1135.51|1138.01|1135.51|1137.53|1135.03|0
1655389390000|2022-06-16 14:23:10|1138|1135.5|1138.01|1135.51|1138.01|1135.51|1137.77|1135.27|0
1655389400000|2022-06-16 14:23:20|1138.02|1135.52|1138.02|1135.52|1138.02|1135.52|1138.01|1135.51|0
1655389410000|2022-06-16 14:23:30|1138.01|1135.51|1137.79|1135.29|1138.02|1135.52|1137.78|1135.28|0
1655389420000|2022-06-16 14:23:40|1138.01|1135.51|1138.02|1135.52|1138.02|1135.52|1137.79|1135.29|0
1655389430000|2022-06-16 14:23:50|1138.03|1135.53|1138.02|1135.52|1138.03|1135.53|1138.02|1135.52|0
1655389440000|2022-06-16 14:24:00|1138.03|1135.53|1138.49|1135.99|1138.49|1135.99|1138.03|1135.53|0
1655389450000|2022-06-16 14:24:10|1138.26|1135.76|1138.49|1135.99|1138.72|1136.22|1138.26|1135.76|0
1655389460000|2022-06-16 14:24:20|1138.72|1136.22|1138.71|1136.21|1138.72|1136.22|1138.48|1135.98|0
1655389470000|2022-06-16 14:24:30|1138.59|1136.09|1138.71|1136.21|1138.71|1136.21|1138.47|1135.97|0
1655389480000|2022-06-16 14:24:40|1138.7|1136.2|1138.71|1136.21|1138.71|1136.21|1138.47|1135.97|0
1655389490000|2022-06-16 14:24:50|1138.7|1136.2|1138.7|1136.2|1138.71|1136.21|1138.7|1136.2|0
1655389500000|2022-06-16 14:25:00|1138.69|1136.19|1138.69|1136.19|1138.7|1136.2|1138.46|1135.96|0
1655389510000|2022-06-16 14:25:10|1138.47|1135.97|1138.71|1136.21|1138.71|1136.21|1138.47|1135.97|0
1655389520000|2022-06-16 14:25:20|1138.94|1136.44|1139.17|1136.67|1139.17|1136.67|1138.93|1136.43|0
1655389530000|2022-06-16 14:25:30|1139.16|1136.66|1139.17|1136.67|1139.18|1136.68|1139.16|1136.66|0
1655389540000|2022-06-16 14:25:40|1139.16|1136.66|1139.4|1136.9|1139.4|1136.9|1139.16|1136.66|0
1655389550000|2022-06-16 14:25:50|1139.39|1136.89|1139.39|1136.89|1139.4|1136.9|1139.39|1136.89|0
1655389560000|2022-06-16 14:26:00|1139.38|1136.88|1139.4|1136.9|1139.63|1137.13|1139.38|1136.88|0
1655389570000|2022-06-16 14:26:10|1139.63|1137.13|1139.62|1137.12|1139.63|1137.13|1139.62|1137.12|0
1655389580000|2022-06-16 14:26:20|1139.4|1136.9|1139.62|1137.12|1139.63|1137.13|1139.4|1136.9|0
1655389590000|2022-06-16 14:26:30|1139.63|1137.13|1139.85|1137.35|1139.85|1137.35|1139.63|1137.13|0
1655389600000|2022-06-16 14:26:40|1140.08|1137.58|1139.84|1137.34|1140.08|1137.58|1139.84|1137.34|0
1655389610000|2022-06-16 14:26:50|1139.72|1137.22|1139.6|1137.1|1139.84|1137.34|1139.6|1137.1|0
1655389620000|2022-06-16 14:27:00|1139.61|1137.11|1139.84|1137.34|1139.84|1137.34|1139.6|1137.1|0
1655389630000|2022-06-16 14:27:10|1139.61|1137.11|1139.38|1136.88|1139.61|1137.11|1139.26|1136.76|0
1655389640000|2022-06-16 14:27:20|1139.27|1136.77|1139.39|1136.89|1139.62|1137.12|1139.16|1136.66|0
1655389650000|2022-06-16 14:27:30|1139.27|1136.77|1139.15|1136.65|1139.27|1136.77|1139.15|1136.65|0
1655389660000|2022-06-16 14:27:40|1139.04|1136.54|1138.92|1136.42|1139.15|1136.65|1138.92|1136.42|0
1655389670000|2022-06-16 14:27:50|1138.91|1136.41|1139.15|1136.65|1139.15|1136.65|1138.69|1136.19|0
1655389680000|2022-06-16 14:28:00|1139.14|1136.64|1138.69|1136.19|1139.15|1136.65|1138.69|1136.19|0
1655389690000|2022-06-16 14:28:10|1138.7|1136.2|1139.15|1136.65|1139.15|1136.65|1138.69|1136.19|0
1655389700000|2022-06-16 14:28:20|1139.16|1136.66|1139.38|1136.88|1139.39|1136.89|1139.15|1136.65|0
1655389710000|2022-06-16 14:28:30|1139.39|1136.89|1139.5|1137|1139.62|1137.12|1139.38|1136.88|0
1655389720000|2022-06-16 14:28:40|1139.51|1137.01|1139.39|1136.89|1139.62|1137.12|1139.38|1136.88|0
1655389730000|2022-06-16 14:28:50|1139.5|1137|1139.38|1136.88|1139.62|1137.12|1139.38|1136.88|0
1655389740000|2022-06-16 14:29:00|1139.61|1137.11|1139.61|1137.11|1139.63|1137.13|1139.61|1137.11|0
1655389750000|2022-06-16 14:29:10|1139.5|1137|1139.38|1136.88|1139.5|1137|1139.38|1136.88|0
1655389760000|2022-06-16 14:29:20|1139.39|1136.89|1139.62|1137.12|1139.62|1137.12|1139.38|1136.88|0
1655389770000|2022-06-16 14:29:30|1139.61|1137.11|1139.63|1137.13|1139.63|1137.13|1139.61|1137.11|0
1655389780000|2022-06-16 14:29:40|1139.62|1137.12|1139.62|1137.12|1139.63|1137.13|1139.62|1137.12|0
1655389790000|2022-06-16 14:29:50|1139.63|1137.13|1139.39|1136.89|1139.63|1137.13|1139.39|1136.89|0
1655389800000|2022-06-16 14:30:00|1139.38|1136.88|1139.38|1136.88|1139.38|1136.88|1139.14|1136.64|0
1655389810000|2022-06-16 14:30:10|1139.37|1136.87|1138.68|1136.18|1139.37|1136.87|1138.68|1136.18|0
1655389820000|2022-06-16 14:30:20|1138.69|1136.19|1138.68|1136.18|1138.93|1136.43|1138.68|1136.18|0
1655389830000|2022-06-16 14:30:30|1138.46|1135.96|1138.45|1135.95|1138.46|1135.96|1138.45|1135.95|0
1655389840000|2022-06-16 14:30:40|1138.46|1135.96|1138.44|1135.94|1138.46|1135.96|1138.44|1135.94|0
1655389850000|2022-06-16 14:30:50|1138.33|1135.83|1138.46|1135.96|1138.57|1136.07|1138.33|1135.83|0
1655389860000|2022-06-16 14:31:00|1138.45|1135.95|1138.46|1135.96|1138.46|1135.96|1138.22|1135.72|0
1655389870000|2022-06-16 14:31:10|1138.47|1135.97|1138.46|1135.96|1138.47|1135.97|1138.46|1135.96|0
1655389880000|2022-06-16 14:31:20|1138.47|1135.97|1138.47|1135.97|1138.47|1135.97|1138.46|1135.96|0
1655389890000|2022-06-16 14:31:30|1138.46|1135.96|1138.7|1136.2|1138.7|1136.2|1138.46|1135.96|0
1655389900000|2022-06-16 14:31:40|1138.93|1136.43|1138.92|1136.42|1139.39|1136.89|1138.92|1136.42|0
1655389910000|2022-06-16 14:31:50|1138.93|1136.43|1138.92|1136.42|1138.93|1136.43|1138.92|1136.42|0
1655389920000|2022-06-16 14:32:00|1138.91|1136.41|1138.91|1136.41|1138.92|1136.42|1138.68|1136.18|0
1655389930000|2022-06-16 14:32:10|1138.92|1136.42|1138.9|1136.4|1138.92|1136.42|1138.9|1136.4|0
1655389940000|2022-06-16 14:32:20|1138.68|1136.18|1138.89|1136.39|1138.9|1136.4|1138.67|1136.17|0
1655389950000|2022-06-16 14:32:30|1138.9|1136.4|1138.66|1136.16|1138.9|1136.4|1138.66|1136.16|0
1655389960000|2022-06-16 14:32:40|1138.67|1136.17|1138.88|1136.38|1139.12|1136.62|1138.67|1136.17|0
1655389970000|2022-06-16 14:32:50|1138.89|1136.39|1139.58|1137.08|1139.59|1137.09|1138.89|1136.39|0
1655389980000|2022-06-16 14:33:00|1139.59|1137.09|1139.83|1137.33|1139.83|1137.33|1139.36|1136.86|0
1655389990000|2022-06-16 14:33:10|1139.84|1137.34|1139.85|1137.35|1139.85|1137.35|1139.61|1137.11|0
1655390000000|2022-06-16 14:33:20|1139.86|1137.36|1139.61|1137.11|1139.86|1137.36|1139.6|1137.1|0
1655390010000|2022-06-16 14:33:30|1139.83|1137.33|1139.84|1137.34|1139.84|1137.34|1139.61|1137.11|0
1655390020000|2022-06-16 14:33:40|1139.83|1137.33|1139.84|1137.34|1140.07|1137.57|1139.83|1137.33|0
1655390030000|2022-06-16 14:33:50|1139.83|1137.33|1139.61|1137.11|1139.85|1137.35|1139.61|1137.11|0
1655390040000|2022-06-16 14:34:00|1139.6|1137.1|1139.37|1136.87|1139.61|1137.11|1139.37|1136.87|0
1655390050000|2022-06-16 14:34:10|1139.38|1136.88|1139.14|1136.64|1139.38|1136.88|1139.14|1136.64|0
1655390060000|2022-06-16 14:34:20|1139.15|1136.65|1139.14|1136.64|1139.37|1136.87|1139.13|1136.63|0
1655390070000|2022-06-16 14:34:30|1139.15|1136.65|1139.6|1137.1|1139.6|1137.1|1139.15|1136.65|0
1655390080000|2022-06-16 14:34:40|1139.61|1137.11|1139.6|1137.1|1139.61|1137.11|1139.59|1137.09|0
1655390090000|2022-06-16 14:34:50|1139.59|1137.09|1139.36|1136.86|1139.6|1137.1|1139.36|1136.86|0
1655390100000|2022-06-16 14:35:00|1139.35|1136.85|1138.9|1136.4|1139.36|1136.86|1138.68|1136.18|0
1655390110000|2022-06-16 14:35:10|1138.79|1136.29|1138.91|1136.41|1138.91|1136.41|1138.67|1136.17|0
1655390120000|2022-06-16 14:35:20|1138.9|1136.4|1138.68|1136.18|1138.92|1136.42|1138.68|1136.18|0
1655390130000|2022-06-16 14:35:30|1138.67|1136.17|1138.68|1136.18|1138.68|1136.18|1138.44|1135.94|0
1655390140000|2022-06-16 14:35:40|1138.67|1136.17|1138.9|1136.4|1138.9|1136.4|1138.67|1136.17|0
1655390150000|2022-06-16 14:35:50|1138.89|1136.39|1138.54|1136.04|1138.89|1136.39|1138.54|1136.04|0
1655390160000|2022-06-16 14:36:00|1138.43|1135.93|1138.42|1135.92|1138.65|1136.15|1138.42|1135.92|0
1655390170000|2022-06-16 14:36:10|1138.43|1135.93|1138.66|1136.16|1138.67|1136.17|1138.43|1135.93|0
1655390180000|2022-06-16 14:36:20|1138.65|1136.15|1138.66|1136.16|1138.66|1136.16|1138.65|1136.15|0
1655390190000|2022-06-16 14:36:30|1138.67|1136.17|1139.12|1136.62|1139.12|1136.62|1138.67|1136.17|0
1655390200000|2022-06-16 14:36:40|1139.11|1136.61|1138.88|1136.38|1139.11|1136.61|1138.88|1136.38|0
1655390210000|2022-06-16 14:36:50|1138.77|1136.27|1138.4|1135.9|1138.88|1136.38|1138.4|1135.9|0
1655390220000|2022-06-16 14:37:00|1138.39|1135.89|1138.64|1136.14|1138.64|1136.14|1138.39|1135.89|0
1655390230000|2022-06-16 14:37:10|1138.65|1136.15|1138.43|1135.93|1138.87|1136.37|1138.42|1135.92|0
1655390240000|2022-06-16 14:37:20|1138.54|1136.04|1138.42|1135.92|1138.66|1136.16|1138.42|1135.92|0
1655390250000|2022-06-16 14:37:30|1138.54|1136.04|1138.65|1136.15|1138.65|1136.15|1138.42|1135.92|0
1655390260000|2022-06-16 14:37:40|1138.66|1136.16|1138.66|1136.16|1138.67|1136.17|1138.66|1136.16|0
1655390270000|2022-06-16 14:37:50|1138.65|1136.15|1138.44|1135.94|1138.67|1136.17|1138.43|1135.93|0
1655390280000|2022-06-16 14:38:00|1138.43|1135.93|1138.42|1135.92|1138.43|1135.93|1138.42|1135.92|0
1655390290000|2022-06-16 14:38:10|1138.2|1135.7|1137.41|1134.91|1138.42|1135.92|1137.18|1134.68|278
1655390300000|2022-06-16 14:38:20|1137.4|1134.9|1137.4|1134.9|1137.4|1134.9|1137.17|1134.67|0
1655390310000|2022-06-16 14:38:30|1137.17|1134.67|1137.17|1134.67|1137.18|1134.68|1137.17|1134.67|0
1655390320000|2022-06-16 14:38:40|1137.29|1134.79|1137.16|1134.66|1137.4|1134.9|1137.15|1134.65|0
1655390330000|2022-06-16 14:38:50|1137.15|1134.65|1137.15|1134.65|1137.39|1134.89|1137.15|1134.65|0
1655390340000|2022-06-16 14:39:00|1137.16|1134.66|1136.93|1134.43|1137.38|1134.88|1136.93|1134.43|0
1655390350000|2022-06-16 14:39:10|1136.94|1134.44|1136.7|1134.2|1136.94|1134.44|1136.7|1134.2|0
1655390360000|2022-06-16 14:39:20|1136.59|1134.09|1136.69|1134.19|1136.7|1134.2|1136.47|1133.97|0
1655390370000|2022-06-16 14:39:30|1136.47|1133.97|1136.46|1133.96|1136.47|1133.97|1136.45|1133.95|0
1655390380000|2022-06-16 14:39:40|1136.68|1134.18|1136.46|1133.96|1136.7|1134.2|1136.46|1133.96|0
1655390390000|2022-06-16 14:39:50|1136.45|1133.95|1136.46|1133.96|1136.46|1133.96|1136.45|1133.95|0
1655390400000|2022-06-16 14:40:00|1136.45|1133.95|1136.45|1133.95|1136.67|1134.17|1136.44|1133.94|0
1655390410000|2022-06-16 14:40:10|1136.44|1133.94|1136.67|1134.17|1136.67|1134.17|1136.44|1133.94|0
1655390420000|2022-06-16 14:40:20|1136.66|1134.16|1136.67|1134.17|1136.68|1134.18|1136.44|1133.94|0
1655390430000|2022-06-16 14:40:30|1136.68|1134.18|1136.45|1133.95|1136.68|1134.18|1136.44|1133.94|0
1655390440000|2022-06-16 14:40:40|1136.46|1133.96|1136.46|1133.96|1136.46|1133.96|1136.45|1133.95|0
1655390450000|2022-06-16 14:40:50|1136.45|1133.95|1135.99|1133.49|1136.45|1133.95|1135.99|1133.49|0
1655390460000|2022-06-16 14:41:00|1135.98|1133.48|1135.99|1133.49|1135.99|1133.49|1135.76|1133.26|0
1655390470000|2022-06-16 14:41:10|1136|1133.5|1136.22|1133.72|1136.23|1133.73|1136|1133.5|0
1655390480000|2022-06-16 14:41:20|1136|1133.5|1135.99|1133.49|1136.11|1133.61|1135.99|1133.49|0
1655390490000|2022-06-16 14:41:30|1135.77|1133.27|1136.01|1133.51|1136.01|1133.51|1135.77|1133.27|0
1655390500000|2022-06-16 14:41:40|1136|1133.5|1136.25|1133.75|1136.36|1133.86|1136|1133.5|0
1655390510000|2022-06-16 14:41:50|1136.24|1133.74|1136|1133.5|1136.24|1133.74|1136|1133.5|0
1655390520000|2022-06-16 14:42:00|1135.99|1133.49|1135.98|1133.48|1135.99|1133.49|1135.76|1133.26|0
1655390540000|2022-06-16 14:42:20|1135.97|1133.47|1135.97|1133.47|1135.97|1133.47|1135.75|1133.25|0
1655390550000|2022-06-16 14:42:30|1135.98|1133.48|1135.74|1133.24|1135.99|1133.49|1135.74|1133.24|0
1655390560000|2022-06-16 14:42:40|1135.75|1133.25|1135.75|1133.25|1135.75|1133.25|1135.74|1133.24|0
1655390570000|2022-06-16 14:42:50|1135.74|1133.24|1135.74|1133.24|1135.98|1133.48|1135.73|1133.23|0
1655390580000|2022-06-16 14:43:00|1135.75|1133.25|1135.74|1133.24|1135.97|1133.47|1135.74|1133.24|0
1655390590000|2022-06-16 14:43:10|1135.75|1133.25|1135.98|1133.48|1135.98|1133.48|1135.75|1133.25|0
1655390600000|2022-06-16 14:43:20|1135.97|1133.47|1135.99|1133.49|1135.99|1133.49|1135.97|1133.47|0
1655390610000|2022-06-16 14:43:30|1136|1133.5|1135.97|1133.47|1136.22|1133.72|1135.97|1133.47|0
1655390620000|2022-06-16 14:43:40|1135.86|1133.36|1135.73|1133.23|1135.97|1133.47|1135.73|1133.23|0
1655390630000|2022-06-16 14:43:50|1135.51|1133.01|1135.38|1132.88|1135.51|1133.01|1135.27|1132.77|0
1655390640000|2022-06-16 14:44:00|1135.5|1133|1135.49|1132.99|1135.5|1133|1135.49|1132.99|0
1655390650000|2022-06-16 14:44:10|1135.5|1133|1135.48|1132.98|1135.5|1133|1135.48|1132.98|0
1655390660000|2022-06-16 14:44:20|1135.25|1132.75|1135.46|1132.96|1135.69|1133.19|1135.25|1132.75|0
1655390670000|2022-06-16 14:44:30|1135.47|1132.97|1135.46|1132.96|1135.69|1133.19|1135.46|1132.96|0
1655390680000|2022-06-16 14:44:40|1135.47|1132.97|1135.47|1132.97|1135.47|1132.97|1135.46|1132.96|0
1655390690000|2022-06-16 14:44:50|1135.46|1132.96|1135.45|1132.95|1135.46|1132.96|1135.22|1132.72|0
1655390700000|2022-06-16 14:45:00|1135.49|1132.99|1135.26|1132.76|1135.49|1132.99|1135.26|1132.76|0
1655390710000|2022-06-16 14:45:10|1135.48|1132.98|1135.26|1132.76|1135.48|1132.98|1135.25|1132.75|0
1655390720000|2022-06-16 14:45:20|1135.25|1132.75|1135.48|1132.98|1135.48|1132.98|1135.25|1132.75|0
1655390730000|2022-06-16 14:45:30|1135.47|1132.97|1135.48|1132.98|1135.48|1132.98|1135.47|1132.97|0
1655390740000|2022-06-16 14:45:40|1135.49|1132.99|1135.48|1132.98|1135.49|1132.99|1135.48|1132.98|0
1655390750000|2022-06-16 14:45:50|1135.49|1132.99|1135.49|1132.99|1135.49|1132.99|1135.48|1132.98|0
1655390760000|2022-06-16 14:46:00|1135.48|1132.98|1135.72|1133.22|1135.72|1133.22|1135.48|1132.98|0
1655390770000|2022-06-16 14:46:10|1135.71|1133.21|1135.72|1133.22|1135.84|1133.34|1135.49|1132.99|0
1655390780000|2022-06-16 14:46:20|1135.5|1133|1135.49|1132.99|1135.5|1133|1135.49|1132.99|0
1655390790000|2022-06-16 14:46:30|1135.5|1133|1135.49|1132.99|1135.5|1133|1135.49|1132.99|0
1655390800000|2022-06-16 14:46:40|1135.48|1132.98|1135.26|1132.76|1135.49|1132.99|1135.26|1132.76|0
1655390810000|2022-06-16 14:46:50|1135.27|1132.77|1135.26|1132.76|1135.27|1132.77|1135.26|1132.76|0
1655390820000|2022-06-16 14:47:00|1135.25|1132.75|1135.25|1132.75|1135.26|1132.76|1135.03|1132.53|0
1655390830000|2022-06-16 14:47:10|1135.26|1132.76|1135.25|1132.75|1135.26|1132.76|1135.25|1132.75|0
1655390840000|2022-06-16 14:47:20|1135.02|1132.52|1135.26|1132.76|1135.26|1132.76|1135.02|1132.52|0
1655390850000|2022-06-16 14:47:30|1135.27|1132.77|1135.27|1132.77|1135.27|1132.77|1135.26|1132.76|0
1655390860000|2022-06-16 14:47:40|1135.26|1132.76|1135.26|1132.76|1135.27|1132.77|1135.26|1132.76|0
1655390870000|2022-06-16 14:47:50|1135.03|1132.53|1135.26|1132.76|1135.26|1132.76|1135.03|1132.53|0
1655390880000|2022-06-16 14:48:00|1135.27|1132.77|1135.26|1132.76|1135.49|1132.99|1135.25|1132.75|0
1655390890000|2022-06-16 14:48:10|1135.25|1132.75|1135.02|1132.52|1135.26|1132.76|1135.02|1132.52|0
1655390900000|2022-06-16 14:48:20|1135.03|1132.53|1135.26|1132.76|1135.26|1132.76|1135.02|1132.52|0
1655390910000|2022-06-16 14:48:30|1135.25|1132.75|1135.26|1132.76|1135.26|1132.76|1135.25|1132.75|0
1655390920000|2022-06-16 14:48:40|1135.25|1132.75|1135.02|1132.52|1135.26|1132.76|1135.02|1132.52|0
1655390940000|2022-06-16 14:49:00|1135.01|1132.51|1135.02|1132.52|1135.25|1132.75|1135.01|1132.51|0
1655390960000|2022-06-16 14:49:20|1134.79|1132.29|1134.79|1132.29|1135.02|1132.52|1134.79|1132.29|0
1655390970000|2022-06-16 14:49:30|1134.78|1132.28|1134.78|1132.28|1134.79|1132.29|1134.78|1132.28|0
1655390980000|2022-06-16 14:49:40|1134.79|1132.29|1134.78|1132.28|1135.01|1132.51|1134.78|1132.28|0
1655390990000|2022-06-16 14:49:50|1134.77|1132.27|1134.54|1132.04|1134.77|1132.27|1134.54|1132.04|0
1655391000000|2022-06-16 14:50:00|1134.77|1132.27|1134.54|1132.04|1134.77|1132.27|1134.54|1132.04|0
1655391010000|2022-06-16 14:50:10|1134.65|1132.15|1134.65|1132.15|1135|1132.5|1134.54|1132.04|0
1655391020000|2022-06-16 14:50:20|1134.54|1132.04|1134.3|1131.8|1134.54|1132.04|1134.3|1131.8|0
1655391030000|2022-06-16 14:50:30|1134.53|1132.03|1134.3|1131.8|1134.53|1132.03|1134.29|1131.79|0
1655391040000|2022-06-16 14:50:40|1134.53|1132.03|1134.3|1131.8|1134.53|1132.03|1134.3|1131.8|0
1655391050000|2022-06-16 14:50:50|1134.53|1132.03|1134.3|1131.8|1134.53|1132.03|1134.29|1131.79|0
1655391080000|2022-06-16 14:51:20|1134.29|1131.79|1134.3|1131.8|1134.3|1131.8|1134.29|1131.79|0
1655391090000|2022-06-16 14:51:30|1134.29|1131.79|1134.06|1131.56|1134.3|1131.8|1134.06|1131.56|0
1655391100000|2022-06-16 14:51:40|1134.07|1131.57|1134.07|1131.57|1134.3|1131.8|1134.07|1131.57|0
1655391110000|2022-06-16 14:51:50|1134.08|1131.58|1134.07|1131.57|1134.08|1131.58|1134.07|1131.57|0
1655391120000|2022-06-16 14:52:00|1134.06|1131.56|1134.07|1131.57|1134.07|1131.57|1133.84|1131.34|0
1655391130000|2022-06-16 14:52:10|1134.06|1131.56|1134.07|1131.57|1134.07|1131.57|1133.84|1131.34|0
1655391140000|2022-06-16 14:52:20|1134.08|1131.58|1134.3|1131.8|1134.31|1131.81|1134.08|1131.58|0
1655391150000|2022-06-16 14:52:30|1134.31|1131.81|1134.07|1131.57|1134.31|1131.81|1134.07|1131.57|0
1655391160000|2022-06-16 14:52:40|1134.3|1131.8|1134.3|1131.8|1134.3|1131.8|1134.3|1131.8|0
1655391170000|2022-06-16 14:52:50|1134.07|1131.57|1134.3|1131.8|1134.3|1131.8|1134.07|1131.57|0
1655391180000|2022-06-16 14:53:00|1134.07|1131.57|1134.07|1131.57|1134.3|1131.8|1134.07|1131.57|0
1655391190000|2022-06-16 14:53:10|1134.06|1131.56|1133.84|1131.34|1134.06|1131.56|1133.83|1131.33|0
1655391200000|2022-06-16 14:53:20|1133.83|1131.33|1133.83|1131.33|1134.06|1131.56|1133.83|1131.33|0
1655391210000|2022-06-16 14:53:30|1134.06|1131.56|1133.83|1131.33|1134.06|1131.56|1133.83|1131.33|0
1655391220000|2022-06-16 14:53:40|1134.05|1131.55|1134.29|1131.79|1134.3|1131.8|1134.05|1131.55|0
1655391230000|2022-06-16 14:53:50|1134.3|1131.8|1134.3|1131.8|1134.3|1131.8|1134.29|1131.79|0
1655391250000|2022-06-16 14:54:10|1134.31|1131.81|1134.53|1132.03|1134.53|1132.03|1134.3|1131.8|0
1655391260000|2022-06-16 14:54:20|1134.54|1132.04|1134.55|1132.05|1134.55|1132.05|1134.54|1132.04|0
1655391270000|2022-06-16 14:54:30|1134.77|1132.27|1134.79|1132.29|1134.79|1132.29|1134.77|1132.27|0
1655391280000|2022-06-16 14:54:40|1134.78|1132.28|1134.77|1132.27|1134.78|1132.28|1134.77|1132.27|0
1655391290000|2022-06-16 14:54:50|1134.55|1132.05|1134.78|1132.28|1134.78|1132.28|1134.54|1132.04|0
1655391300000|2022-06-16 14:55:00|1134.77|1132.27|1135.01|1132.51|1135.01|1132.51|1134.77|1132.27|0
1655391310000|2022-06-16 14:55:10|1134.78|1132.28|1134.77|1132.27|1134.78|1132.28|1134.77|1132.27|0
1655391320000|2022-06-16 14:55:20|1134.78|1132.28|1135.23|1132.73|1135.24|1132.74|1134.78|1132.28|0
1655391330000|2022-06-16 14:55:30|1135.01|1132.51|1135.24|1132.74|1135.24|1132.74|1135|1132.5|0
1655391340000|2022-06-16 14:55:40|1135.46|1132.96|1135.46|1132.96|1135.47|1132.97|1135.46|1132.96|0
1655391350000|2022-06-16 14:55:50|1135.47|1132.97|1135.23|1132.73|1135.47|1132.97|1135.23|1132.73|0
1655391360000|2022-06-16 14:56:00|1135.24|1132.74|1135|1132.5|1135.24|1132.74|1135|1132.5|0
1655391370000|2022-06-16 14:56:10|1135.01|1132.51|1135.01|1132.51|1135.01|1132.51|1135|1132.5|0
1655391380000|2022-06-16 14:56:20|1135.24|1132.74|1135.24|1132.74|1135.24|1132.74|1135.23|1132.73|0
1655391390000|2022-06-16 14:56:30|1135.23|1132.73|1135.24|1132.74|1135.24|1132.74|1135.23|1132.73|0
1655391400000|2022-06-16 14:56:40|1135.25|1132.75|1135.24|1132.74|1135.25|1132.75|1135.24|1132.74|0
1655391410000|2022-06-16 14:56:50|1135.25|1132.75|1135.25|1132.75|1135.25|1132.75|1135.24|1132.74|0
1655391420000|2022-06-16 14:57:00|1135.24|1132.74|1135.24|1132.74|1135.24|1132.74|1135.24|1132.74|0
1655391430000|2022-06-16 14:57:10|1135.01|1132.51|1135.23|1132.73|1135.24|1132.74|1135|1132.5|0
1655391440000|2022-06-16 14:57:20|1135.12|1132.62|1135|1132.5|1135.12|1132.62|1135|1132.5|0
1655391450000|2022-06-16 14:57:30|1135.23|1132.73|1135.22|1132.72|1135.23|1132.73|1135.22|1132.72|0
1655391460000|2022-06-16 14:57:40|1135.23|1132.73|1135|1132.5|1135.23|1132.73|1135|1132.5|0
1655391470000|2022-06-16 14:57:50|1134.77|1132.27|1134.77|1132.27|1134.77|1132.27|1134.76|1132.26|0
1655391480000|2022-06-16 14:58:00|1134.88|1132.38|1134.99|1132.49|1135|1132.5|1134.88|1132.38|0
1655391490000|2022-06-16 14:58:10|1135|1132.5|1135.22|1132.72|1135.23|1132.73|1135|1132.5|0
1655391500000|2022-06-16 14:58:20|1135|1132.5|1135|1132.5|1135.11|1132.61|1134.99|1132.49|0
1655391510000|2022-06-16 14:58:30|1134.99|1132.49|1134.99|1132.49|1135|1132.5|1134.99|1132.49|0
1655391520000|2022-06-16 14:58:40|1135|1132.5|1134.99|1132.49|1135|1132.5|1134.99|1132.49|0
1655391530000|2022-06-16 14:58:50|1135|1132.5|1135.22|1132.72|1135.23|1132.73|1135|1132.5|0
1655391540000|2022-06-16 14:59:00|1135.23|1132.73|1135.23|1132.73|1135.23|1132.73|1135.23|1132.73|0
1655391550000|2022-06-16 14:59:10|1135.22|1132.72|1135.21|1132.71|1135.22|1132.72|1134.98|1132.48|0
1655391560000|2022-06-16 14:59:20|1134.98|1132.48|1135.21|1132.71|1135.21|1132.71|1134.98|1132.48|0
1655391570000|2022-06-16 14:59:30|1135.22|1132.72|1135.21|1132.71|1135.22|1132.72|1135.21|1132.71|0
1655391580000|2022-06-16 14:59:40|1135.22|1132.72|1135.21|1132.71|1135.22|1132.72|1135.21|1132.71|0
1655391590000|2022-06-16 14:59:50|1135.2|1132.7|1134.97|1132.47|1135.2|1132.7|1134.97|1132.47|0
1655391600000|2022-06-16 15:00:00|1134.91|1132.41|1134.91|1132.41|1135.14|1132.64|1134.91|1132.41|0
1655391610000|2022-06-16 15:00:10|1134.92|1132.42|1135.39|1132.89|1135.39|1132.89|1134.92|1132.42|0
1655391620000|2022-06-16 15:00:20|1135.4|1132.9|1135.86|1133.36|1135.86|1133.36|1135.4|1132.9|0
1655391630000|2022-06-16 15:00:30|1135.87|1133.37|1135.64|1133.14|1135.87|1133.37|1135.63|1133.13|0
1655391640000|2022-06-16 15:00:40|1135.63|1133.13|1135.86|1133.36|1135.87|1133.37|1135.62|1133.12|0
1655391650000|2022-06-16 15:00:50|1135.87|1133.37|1135.99|1133.49|1135.99|1133.49|1135.87|1133.37|0
1655391660000|2022-06-16 15:01:00|1136.1|1133.6|1135.87|1133.37|1136.1|1133.6|1135.64|1133.14|0
1655391670000|2022-06-16 15:01:10|1135.88|1133.38|1136.11|1133.61|1136.12|1133.62|1135.88|1133.38|0
1655391680000|2022-06-16 15:01:20|1136.12|1133.62|1136.12|1133.62|1136.12|1133.62|1136.12|1133.62|0
1655391690000|2022-06-16 15:01:30|1136.11|1133.61|1136.11|1133.61|1136.12|1133.62|1136.1|1133.6|0
1655391700000|2022-06-16 15:01:40|1136.1|1133.6|1136.13|1133.63|1136.13|1133.63|1135.88|1133.38|0
1655391710000|2022-06-16 15:01:50|1136.24|1133.74|1136.36|1133.86|1136.36|1133.86|1136.24|1133.74|0
1655391720000|2022-06-16 15:02:00|1136.35|1133.85|1136.11|1133.61|1136.35|1133.85|1136.11|1133.61|0
1655391730000|2022-06-16 15:02:10|1136.1|1133.6|1136.12|1133.62|1136.12|1133.62|1136.1|1133.6|0
1655391740000|2022-06-16 15:02:20|1136.13|1133.63|1136.14|1133.64|1136.14|1133.64|1136.12|1133.62|0
1655391750000|2022-06-16 15:02:30|1136.13|1133.63|1136.13|1133.63|1136.13|1133.63|1136.13|1133.63|0
1655391760000|2022-06-16 15:02:40|1136.12|1133.62|1136.13|1133.63|1136.13|1133.63|1136.12|1133.62|0
1655391770000|2022-06-16 15:02:50|1136.12|1133.62|1136.34|1133.84|1136.34|1133.84|1135.89|1133.39|0
1655391780000|2022-06-16 15:03:00|1136.35|1133.85|1136.56|1134.06|1136.57|1134.07|1136.34|1133.84|0
1655391790000|2022-06-16 15:03:10|1136.57|1134.07|1136.55|1134.05|1136.57|1134.07|1136.55|1134.05|0
1655391810000|2022-06-16 15:03:30|1136.54|1134.04|1136.55|1134.05|1136.56|1134.06|1136.32|1133.82|0
1655391820000|2022-06-16 15:03:40|1136.56|1134.06|1136.56|1134.06|1136.56|1134.06|1136.55|1134.05|0
1655391840000|2022-06-16 15:04:00|1136.55|1134.05|1136.56|1134.06|1136.56|1134.06|1136.55|1134.05|0
1655391850000|2022-06-16 15:04:10|1136.55|1134.05|1136.33|1133.83|1136.55|1134.05|1136.33|1133.83|0
1655391860000|2022-06-16 15:04:20|1136.34|1133.84|1136.55|1134.05|1136.56|1134.06|1136.33|1133.83|0
1655391870000|2022-06-16 15:04:30|1136.56|1134.06|1136.56|1134.06|1136.56|1134.06|1136.55|1134.05|0
1655391880000|2022-06-16 15:04:40|1136.55|1134.05|1136.55|1134.05|1136.56|1134.06|1136.55|1134.05|0
1655391890000|2022-06-16 15:04:50|1136.78|1134.28|1136.55|1134.05|1136.79|1134.29|1136.55|1134.05|0
1655391900000|2022-06-16 15:05:00|1136.54|1134.04|1136.53|1134.03|1136.78|1134.28|1136.53|1134.03|0
1655391910000|2022-06-16 15:05:10|1136.54|1134.04|1136.3|1133.8|1136.54|1134.04|1136.3|1133.8|0
1655391920000|2022-06-16 15:05:20|1136.29|1133.79|1136.06|1133.56|1136.29|1133.79|1136.06|1133.56|0
1655391930000|2022-06-16 15:05:30|1136.07|1133.57|1136.06|1133.56|1136.07|1133.57|1136.06|1133.56|0
1655391940000|2022-06-16 15:05:40|1136.07|1133.57|1136.07|1133.57|1136.07|1133.57|1136.07|1133.57|0
1655391950000|2022-06-16 15:05:50|1136.08|1133.58|1136.07|1133.57|1136.08|1133.58|1136.07|1133.57|0
1655391960000|2022-06-16 15:06:00|1136.08|1133.58|1136.08|1133.58|1136.31|1133.81|1136.07|1133.57|0
1655391970000|2022-06-16 15:06:10|1136.07|1133.57|1136.31|1133.81|1136.31|1133.81|1136.07|1133.57|0
1655391980000|2022-06-16 15:06:20|1136.32|1133.82|1136.08|1133.58|1136.32|1133.82|1136.08|1133.58|0
1655391990000|2022-06-16 15:06:30|1136.3|1133.8|1136.53|1134.03|1136.54|1134.04|1136.3|1133.8|0
1655392000000|2022-06-16 15:06:40|1136.54|1134.04|1136.53|1134.03|1136.54|1134.04|1136.53|1134.03|0
1655392010000|2022-06-16 15:06:50|1136.54|1134.04|1136.3|1133.8|1136.54|1134.04|1136.3|1133.8|0
1655392020000|2022-06-16 15:07:00|1136.31|1133.81|1136.54|1134.04|1136.54|1134.04|1136.31|1133.81|0
1655392030000|2022-06-16 15:07:10|1136.53|1134.03|1136.54|1134.04|1136.54|1134.04|1136.53|1134.03|0
1655392040000|2022-06-16 15:07:20|1136.53|1134.03|1136.3|1133.8|1136.53|1134.03|1136.3|1133.8|0
1655392050000|2022-06-16 15:07:30|1136.31|1133.81|1136.29|1133.79|1136.31|1133.81|1136.29|1133.79|0
1655392060000|2022-06-16 15:07:40|1136.3|1133.8|1136.3|1133.8|1136.3|1133.8|1136.29|1133.79|0
1655392070000|2022-06-16 15:07:50|1136.29|1133.79|1136.3|1133.8|1136.3|1133.8|1136.29|1133.79|0
1655392080000|2022-06-16 15:08:00|1136.29|1133.79|1136.29|1133.79|1136.29|1133.79|1136.28|1133.78|0
1655392090000|2022-06-16 15:08:10|1136.51|1134.01|1136.29|1133.79|1136.51|1134.01|1136.28|1133.78|0
1655392100000|2022-06-16 15:08:20|1136.51|1134.01|1136.28|1133.78|1136.52|1134.02|1136.28|1133.78|0
1655392110000|2022-06-16 15:08:30|1136.06|1133.56|1135.83|1133.33|1136.06|1133.56|1135.83|1133.33|0
1655392120000|2022-06-16 15:08:40|1135.84|1133.34|1135.82|1133.32|1135.95|1133.45|1135.82|1133.32|0
1655392130000|2022-06-16 15:08:50|1135.83|1133.33|1135.82|1133.32|1135.83|1133.33|1135.82|1133.32|0
1655392140000|2022-06-16 15:09:00|1135.83|1133.33|1136.06|1133.56|1136.07|1133.57|1135.83|1133.33|0
1655392150000|2022-06-16 15:09:10|1136.07|1133.57|1136.3|1133.8|1136.3|1133.8|1136.06|1133.56|0
1655392160000|2022-06-16 15:09:20|1136.29|1133.79|1136.07|1133.57|1136.29|1133.79|1136.06|1133.56|0
1655392170000|2022-06-16 15:09:30|1136.08|1133.58|1136.3|1133.8|1136.31|1133.81|1136.08|1133.58|0
1655392180000|2022-06-16 15:09:40|1136.31|1133.81|1136.78|1134.28|1136.78|1134.28|1136.31|1133.81|0
1655392190000|2022-06-16 15:09:50|1136.77|1134.27|1136.77|1134.27|1136.78|1134.28|1136.76|1134.26|0
1655392200000|2022-06-16 15:10:00|1136.78|1134.28|1136.78|1134.28|1137.01|1134.51|1136.76|1134.26|0
1655392210000|2022-06-16 15:10:10|1136.79|1134.29|1136.77|1134.27|1136.89|1134.39|1136.76|1134.26|0
1655392220000|2022-06-16 15:10:20|1136.76|1134.26|1136.54|1134.04|1136.76|1134.26|1136.54|1134.04|0
1655392230000|2022-06-16 15:10:30|1136.53|1134.03|1136.77|1134.27|1136.77|1134.27|1136.53|1134.03|0
1655392240000|2022-06-16 15:10:40|1136.76|1134.26|1136.76|1134.26|1136.77|1134.27|1136.76|1134.26|0
1655392250000|2022-06-16 15:10:50|1136.77|1134.27|1137.01|1134.51|1137.01|1134.51|1136.77|1134.27|0
1655392260000|2022-06-16 15:11:00|1137|1134.5|1137|1134.5|1137.01|1134.51|1136.77|1134.27|0
1655392270000|2022-06-16 15:11:10|1136.78|1134.28|1137.02|1134.52|1137.02|1134.52|1136.77|1134.27|0
1655392280000|2022-06-16 15:11:20|1137.03|1134.53|1137.26|1134.76|1137.26|1134.76|1137.03|1134.53|0
1655392290000|2022-06-16 15:11:30|1137.27|1134.77|1137.28|1134.78|1137.28|1134.78|1137.26|1134.76|0
1655392300000|2022-06-16 15:11:40|1137.29|1134.79|1137.29|1134.79|1137.51|1135.01|1137.28|1134.78|0
1655392310000|2022-06-16 15:11:50|1137.4|1134.9|1137.05|1134.55|1137.51|1135.01|1137.04|1134.54|0
1655392320000|2022-06-16 15:12:00|1137.27|1134.77|1137.29|1134.79|1137.29|1134.79|1137.27|1134.77|0
1655392330000|2022-06-16 15:12:10|1137.4|1134.9|1137.51|1135.01|1137.51|1135.01|1137.28|1134.78|0
1655392340000|2022-06-16 15:12:20|1137.52|1135.02|1137.52|1135.02|1137.52|1135.02|1137.29|1134.79|0
1655392350000|2022-06-16 15:12:30|1137.53|1135.03|1137.77|1135.27|1137.77|1135.27|1137.53|1135.03|0
1655392360000|2022-06-16 15:12:40|1137.75|1135.25|1137.54|1135.04|1137.76|1135.26|1137.52|1135.02|0
1655392370000|2022-06-16 15:12:50|1137.53|1135.03|1137.29|1134.79|1137.53|1135.03|1137.29|1134.79|0
1655392380000|2022-06-16 15:13:00|1137.28|1134.78|1137.53|1135.03|1137.53|1135.03|1137.28|1134.78|0
1655392390000|2022-06-16 15:13:10|1137.54|1135.04|1137.54|1135.04|1137.54|1135.04|1137.52|1135.02|0
1655392400000|2022-06-16 15:13:20|1137.55|1135.05|1137.77|1135.27|1137.77|1135.27|1137.54|1135.04|0
1655392410000|2022-06-16 15:13:30|1137.76|1135.26|1137.77|1135.27|1137.77|1135.27|1137.65|1135.15|0
1655392420000|2022-06-16 15:13:40|1137.76|1135.26|1137.77|1135.27|1137.77|1135.27|1137.76|1135.26|0
1655392430000|2022-06-16 15:13:50|1137.76|1135.26|1137.78|1135.28|1137.78|1135.28|1137.76|1135.26|0
1655392440000|2022-06-16 15:14:00|1137.77|1135.27|1137.54|1135.04|1137.77|1135.27|1137.53|1135.03|0
1655392450000|2022-06-16 15:14:10|1137.53|1135.03|1137.76|1135.26|1137.77|1135.27|1137.53|1135.03|0
1655392460000|2022-06-16 15:14:20|1137.77|1135.27|1137.98|1135.48|1137.98|1135.48|1137.76|1135.26|0
1655392470000|2022-06-16 15:14:30|1137.99|1135.49|1137.98|1135.48|1137.99|1135.49|1137.98|1135.48|0
1655392480000|2022-06-16 15:14:40|1137.97|1135.47|1137.98|1135.48|1137.99|1135.49|1137.74|1135.24|0
1655392490000|2022-06-16 15:14:50|1137.76|1135.26|1138.01|1135.51|1138.01|1135.51|1137.76|1135.26|0
1655392500000|2022-06-16 15:15:00|1138|1135.5|1137.53|1135.03|1138.01|1135.51|1137.53|1135.03|0
1655392510000|2022-06-16 15:15:10|1137.52|1135.02|1137.53|1135.03|1137.53|1135.03|1137.3|1134.8|0
1655392520000|2022-06-16 15:15:20|1137.52|1135.02|1137.77|1135.27|1137.77|1135.27|1137.52|1135.02|0
1655392530000|2022-06-16 15:15:30|1137.76|1135.26|1138.24|1135.74|1138.25|1135.75|1137.76|1135.26|0
1655392540000|2022-06-16 15:15:40|1138.13|1135.63|1138.25|1135.75|1138.25|1135.75|1138.01|1135.51|0
1655392550000|2022-06-16 15:15:50|1138.26|1135.76|1138.49|1135.99|1138.49|1135.99|1138.26|1135.76|0
1655392560000|2022-06-16 15:16:00|1138.48|1135.98|1138.47|1135.97|1138.71|1136.21|1138.47|1135.97|0
1655392570000|2022-06-16 15:16:10|1138.25|1135.75|1138.48|1135.98|1138.48|1135.98|1138.24|1135.74|0
1655392580000|2022-06-16 15:16:20|1138.47|1135.97|1138.23|1135.73|1138.47|1135.97|1138.23|1135.73|0
1655392590000|2022-06-16 15:16:30|1138.01|1135.51|1138.47|1135.97|1138.48|1135.98|1138.01|1135.51|0
1655392600000|2022-06-16 15:16:40|1138.7|1136.2|1138.47|1135.97|1138.7|1136.2|1138.47|1135.97|0
1655392610000|2022-06-16 15:16:50|1138.46|1135.96|1138.47|1135.97|1138.48|1135.98|1138.46|1135.96|0
1655392620000|2022-06-16 15:17:00|1138.46|1135.96|1138|1135.5|1138.46|1135.96|1138|1135.5|0
1655392630000|2022-06-16 15:17:10|1138.23|1135.73|1137.99|1135.49|1138.23|1135.73|1137.99|1135.49|0
1655392640000|2022-06-16 15:17:20|1137.98|1135.48|1138.21|1135.71|1138.21|1135.71|1137.98|1135.48|0
1655392650000|2022-06-16 15:17:30|1138.1|1135.6|1137.99|1135.49|1138.1|1135.6|1137.98|1135.48|0
1655392660000|2022-06-16 15:17:40|1138.21|1135.71|1137.75|1135.25|1138.21|1135.71|1137.75|1135.25|0
1655392670000|2022-06-16 15:17:50|1137.74|1135.24|1137.99|1135.49|1138.22|1135.72|1137.74|1135.24|0
1655392680000|2022-06-16 15:18:00|1137.98|1135.48|1138.23|1135.73|1138.23|1135.73|1137.98|1135.48|0
1655392690000|2022-06-16 15:18:10|1138.22|1135.72|1138.23|1135.73|1138.24|1135.74|1138.22|1135.72|0
1655392700000|2022-06-16 15:18:20|1138.22|1135.72|1138|1135.5|1138.24|1135.74|1138|1135.5|0
1655392710000|2022-06-16 15:18:30|1137.99|1135.49|1138.01|1135.51|1138.23|1135.73|1137.77|1135.27|0
1655392720000|2022-06-16 15:18:40|1138|1135.5|1138.01|1135.51|1138.01|1135.51|1137.78|1135.28|0
1655392730000|2022-06-16 15:18:50|1138.02|1135.52|1137.79|1135.29|1138.02|1135.52|1137.79|1135.29|0
1655392740000|2022-06-16 15:19:00|1137.78|1135.28|1137.54|1135.04|1137.78|1135.28|1137.54|1135.04|0
1655392750000|2022-06-16 15:19:10|1137.55|1135.05|1137.54|1135.04|1137.55|1135.05|1137.53|1135.03|0
1655392760000|2022-06-16 15:19:20|1137.53|1135.03|1137.53|1135.03|1137.54|1135.04|1137.31|1134.81|0
1655392770000|2022-06-16 15:19:30|1137.54|1135.04|1137.31|1134.81|1137.54|1135.04|1137.31|1134.81|0
1655392780000|2022-06-16 15:19:40|1137.3|1134.8|1137.3|1134.8|1137.31|1134.81|1137.3|1134.8|0
1655392790000|2022-06-16 15:19:50|1137.31|1134.81|1137.54|1135.04|1137.54|1135.04|1137.31|1134.81|0
1655392800000|2022-06-16 15:20:00|1137.53|1135.03|1137.53|1135.03|1137.54|1135.04|1137.42|1134.92|0
1655392810000|2022-06-16 15:20:10|1137.54|1135.04|1137.53|1135.03|1137.55|1135.05|1137.53|1135.03|0
1655392820000|2022-06-16 15:20:20|1137.52|1135.02|1137.53|1135.03|1137.53|1135.03|1137.29|1134.79|0
1655392830000|2022-06-16 15:20:30|1137.52|1135.02|1137.52|1135.02|1137.53|1135.03|1137.52|1135.02|0
1655392840000|2022-06-16 15:20:40|1137.3|1134.8|1137.52|1135.02|1137.53|1135.03|1137.29|1134.79|0
1655392850000|2022-06-16 15:20:50|1137.3|1134.8|1137.29|1134.79|1137.3|1134.8|1137.29|1134.79|0
1655392860000|2022-06-16 15:21:00|1137.3|1134.8|1137.06|1134.56|1137.3|1134.8|1137.06|1134.56|0
1655392870000|2022-06-16 15:21:10|1137.07|1134.57|1137.07|1134.57|1137.07|1134.57|1136.95|1134.45|0
1655392880000|2022-06-16 15:21:20|1136.96|1134.46|1136.82|1134.32|1137.07|1134.57|1136.82|1134.32|0
1655392890000|2022-06-16 15:21:30|1136.83|1134.33|1137.07|1134.57|1137.07|1134.57|1136.83|1134.33|0
1655392900000|2022-06-16 15:21:40|1137.08|1134.58|1137.08|1134.58|1137.08|1134.58|1136.84|1134.34|0
1655392910000|2022-06-16 15:21:50|1137.09|1134.59|1137.07|1134.57|1137.2|1134.7|1136.84|1134.34|0
1655392920000|2022-06-16 15:22:00|1137.08|1134.58|1137.07|1134.57|1137.09|1134.59|1137.07|1134.57|0
1655392930000|2022-06-16 15:22:10|1136.84|1134.34|1136.85|1134.35|1136.86|1134.36|1136.84|1134.34|0
1655392940000|2022-06-16 15:22:20|1136.84|1134.34|1136.62|1134.12|1136.85|1134.35|1136.62|1134.12|0
1655392950000|2022-06-16 15:22:30|1136.84|1134.34|1136.85|1134.35|1137.08|1134.58|1136.84|1134.34|0
1655392960000|2022-06-16 15:22:40|1136.86|1134.36|1137.09|1134.59|1137.09|1134.59|1136.85|1134.35|0
1655392970000|2022-06-16 15:22:50|1137.08|1134.58|1137.09|1134.59|1137.09|1134.59|1137.08|1134.58|0
1655392980000|2022-06-16 15:23:00|1137.1|1134.6|1137.33|1134.83|1137.33|1134.83|1137.1|1134.6|0
1655392990000|2022-06-16 15:23:10|1137.34|1134.84|1137.33|1134.83|1137.56|1135.06|1137.33|1134.83|0
1655393000000|2022-06-16 15:23:20|1137.31|1134.81|1137.32|1134.82|1137.33|1134.83|1137.31|1134.81|0
1655393010000|2022-06-16 15:23:30|1137.43|1134.93|1137.55|1135.05|1137.55|1135.05|1137.43|1134.93|0
1655393020000|2022-06-16 15:23:40|1137.56|1135.06|1137.79|1135.29|1137.79|1135.29|1137.55|1135.05|0
1655393030000|2022-06-16 15:23:50|1137.8|1135.3|1138.25|1135.75|1138.25|1135.75|1137.8|1135.3|0
1655393040000|2022-06-16 15:24:00|1138.26|1135.76|1138.02|1135.52|1138.26|1135.76|1138.02|1135.52|0
1655393050000|2022-06-16 15:24:10|1138.01|1135.51|1138.02|1135.52|1138.02|1135.52|1137.79|1135.29|0
1655393060000|2022-06-16 15:24:20|1137.8|1135.3|1138.02|1135.52|1138.03|1135.53|1137.79|1135.29|0
1655393070000|2022-06-16 15:24:30|1137.8|1135.3|1138.02|1135.52|1138.03|1135.53|1137.8|1135.3|0
1655393080000|2022-06-16 15:24:40|1137.8|1135.3|1138.01|1135.51|1138.02|1135.52|1137.79|1135.29|0
1655393090000|2022-06-16 15:24:50|1137.79|1135.29|1137.78|1135.28|1138.02|1135.52|1137.78|1135.28|0
1655393100000|2022-06-16 15:25:00|1137.77|1135.27|1137.78|1135.28|1138.01|1135.51|1137.54|1135.04|0
1655393110000|2022-06-16 15:25:10|1137.79|1135.29|1137.78|1135.28|1138.01|1135.51|1137.78|1135.28|0
1655393120000|2022-06-16 15:25:20|1137.79|1135.29|1137.57|1135.07|1137.79|1135.29|1137.55|1135.05|0
1655393130000|2022-06-16 15:25:30|1137.58|1135.08|1137.8|1135.3|1137.81|1135.31|1137.58|1135.08|0
1655393140000|2022-06-16 15:25:40|1137.81|1135.31|1137.82|1135.32|1137.82|1135.32|1137.8|1135.3|0
1655393150000|2022-06-16 15:25:50|1137.81|1135.31|1138.03|1135.53|1138.05|1135.55|1137.81|1135.31|0
1655393160000|2022-06-16 15:26:00|1138.04|1135.54|1138.27|1135.77|1138.27|1135.77|1138.02|1135.52|0
1655393170000|2022-06-16 15:26:10|1138.49|1135.99|1138.72|1136.22|1138.73|1136.23|1138.49|1135.99|0
1655393180000|2022-06-16 15:26:20|1138.73|1136.23|1138.72|1136.22|1138.73|1136.23|1138.72|1136.22|0
1655393190000|2022-06-16 15:26:30|1138.73|1136.23|1138.73|1136.23|1138.73|1136.23|1138.72|1136.22|0
1655393200000|2022-06-16 15:26:40|1138.74|1136.24|1138.96|1136.46|1138.97|1136.47|1138.73|1136.23|0
1655393210000|2022-06-16 15:26:50|1138.97|1136.47|1138.74|1136.24|1138.97|1136.47|1138.73|1136.23|0
1655393220000|2022-06-16 15:27:00|1138.75|1136.25|1138.75|1136.25|1138.75|1136.25|1138.74|1136.24|0
1655393230000|2022-06-16 15:27:10|1138.76|1136.26|1138.99|1136.49|1138.99|1136.49|1138.76|1136.26|0
1655393240000|2022-06-16 15:27:20|1139|1136.5|1138.99|1136.49|1139|1136.5|1138.99|1136.49|0
1655393250000|2022-06-16 15:27:30|1139|1136.5|1139.23|1136.73|1139.23|1136.73|1138.99|1136.49|0
1655393260000|2022-06-16 15:27:40|1139.24|1136.74|1139.23|1136.73|1139.24|1136.74|1139.23|1136.73|0
1655393270000|2022-06-16 15:27:50|1139.22|1136.72|1139.23|1136.73|1139.23|1136.73|1139.22|1136.72|0
1655393280000|2022-06-16 15:28:00|1139.22|1136.72|1139|1136.5|1139.23|1136.73|1138.99|1136.49|0
1655393290000|2022-06-16 15:28:10|1138.99|1136.49|1138.53|1136.03|1138.99|1136.49|1138.53|1136.03|0
1655393300000|2022-06-16 15:28:20|1138.52|1136.02|1138.53|1136.03|1138.53|1136.03|1138.52|1136.02|0
1655393310000|2022-06-16 15:28:30|1138.52|1136.02|1138.52|1136.02|1138.53|1136.03|1138.52|1136.02|0
1655393320000|2022-06-16 15:28:40|1138.53|1136.03|1138.54|1136.04|1138.54|1136.04|1138.53|1136.03|0
1655393330000|2022-06-16 15:28:50|1138.77|1136.27|1138.77|1136.27|1138.79|1136.29|1138.77|1136.27|0
1655393340000|2022-06-16 15:29:00|1138.76|1136.26|1138.98|1136.48|1138.99|1136.49|1138.76|1136.26|0
1655393350000|2022-06-16 15:29:10|1138.76|1136.26|1138.76|1136.26|1138.76|1136.26|1138.76|1136.26|0
1655393360000|2022-06-16 15:29:20|1138.75|1136.25|1138.53|1136.03|1138.75|1136.25|1138.52|1136.02|0
1655393370000|2022-06-16 15:29:30|1138.52|1136.02|1138.07|1135.57|1138.52|1136.02|1138.07|1135.57|0
1655393380000|2022-06-16 15:29:40|1138.06|1135.56|1137.61|1135.11|1138.06|1135.56|1137.61|1135.11|0
1655393390000|2022-06-16 15:29:50|1137.38|1134.88|1137.39|1134.89|1137.6|1135.1|1137.38|1134.88|0
1655393400000|2022-06-16 15:30:00|1137.4|1134.9|1137.63|1135.13|1137.63|1135.13|1137.39|1134.89|0
1655393410000|2022-06-16 15:30:10|1137.85|1135.35|1137.85|1135.35|1138.08|1135.58|1137.85|1135.35|0
1655393420000|2022-06-16 15:30:20|1137.62|1135.12|1137.15|1134.65|1137.62|1135.12|1137.15|1134.65|0
1655393430000|2022-06-16 15:30:30|1137.14|1134.64|1136.92|1134.42|1137.14|1134.64|1136.91|1134.41|0
1655393440000|2022-06-16 15:30:40|1137.15|1134.65|1136.91|1134.41|1137.15|1134.65|1136.68|1134.18|0
1655393450000|2022-06-16 15:30:50|1136.68|1134.18|1136.91|1134.41|1136.91|1134.41|1136.68|1134.18|0
1655393460000|2022-06-16 15:31:00|1136.68|1134.18|1136.45|1133.95|1136.68|1134.18|1136.45|1133.95|0
1655393470000|2022-06-16 15:31:10|1136.23|1133.73|1136.45|1133.95|1136.45|1133.95|1136.22|1133.72|0
1655393480000|2022-06-16 15:31:20|1136.46|1133.96|1136.91|1134.41|1136.91|1134.41|1136.45|1133.95|0
1655393490000|2022-06-16 15:31:30|1137.02|1134.52|1136.92|1134.42|1137.02|1134.52|1136.68|1134.18|0
1655393500000|2022-06-16 15:31:40|1136.93|1134.43|1137.15|1134.65|1137.38|1134.88|1136.93|1134.43|0
1655393510000|2022-06-16 15:31:50|1137.16|1134.66|1137.16|1134.66|1137.38|1134.88|1137.16|1134.66|0
1655393530000|2022-06-16 15:32:10|1137.15|1134.65|1136.92|1134.42|1137.16|1134.66|1136.92|1134.42|0
1655393540000|2022-06-16 15:32:20|1137.15|1134.65|1136.91|1134.41|1137.15|1134.65|1136.91|1134.41|0
1655393550000|2022-06-16 15:32:30|1137.13|1134.63|1136.91|1134.41|1137.15|1134.65|1136.91|1134.41|0
1655393560000|2022-06-16 15:32:40|1136.92|1134.42|1137.15|1134.65|1137.15|1134.65|1136.92|1134.42|0
1655393570000|2022-06-16 15:32:50|1136.92|1134.42|1136.68|1134.18|1137.04|1134.54|1136.68|1134.18|0
1655393580000|2022-06-16 15:33:00|1136.46|1133.96|1136.46|1133.96|1136.7|1134.2|1136.45|1133.95|0
1655393590000|2022-06-16 15:33:10|1136.47|1133.97|1136.48|1133.98|1136.48|1133.98|1136.46|1133.96|0
1655393600000|2022-06-16 15:33:20|1136.7|1134.2|1136.47|1133.97|1136.7|1134.2|1136.47|1133.97|0
1655393610000|2022-06-16 15:33:30|1136.48|1133.98|1136.25|1133.75|1136.48|1133.98|1136.25|1133.75|0
1655393620000|2022-06-16 15:33:40|1136.24|1133.74|1136.24|1133.74|1136.24|1133.74|1136.24|1133.74|0
1655393630000|2022-06-16 15:33:50|1136.01|1133.51|1135.55|1133.05|1136.01|1133.51|1135.55|1133.05|0
1655393650000|2022-06-16 15:34:10|1135.56|1133.06|1135.78|1133.28|1135.78|1133.28|1135.56|1133.06|0
1655393670000|2022-06-16 15:34:30|1135.55|1133.05|1135.78|1133.28|1135.78|1133.28|1135.55|1133.05|0
1655393680000|2022-06-16 15:34:40|1135.55|1133.05|1136.01|1133.51|1136.01|1133.51|1135.55|1133.05|0
1655393690000|2022-06-16 15:34:50|1136|1133.5|1135.78|1133.28|1136|1133.5|1135.55|1133.05|0
1655393700000|2022-06-16 15:35:00|1135.77|1133.27|1135.54|1133.04|1135.78|1133.28|1135.54|1133.04|0
1655393710000|2022-06-16 15:35:10|1135.55|1133.05|1135.55|1133.05|1135.78|1133.28|1135.54|1133.04|0
1655393720000|2022-06-16 15:35:20|1135.54|1133.04|1135.32|1132.82|1135.55|1133.05|1135.31|1132.81|0
1655393730000|2022-06-16 15:35:30|1135.1|1132.6|1135.1|1132.6|1135.1|1132.6|1135.1|1132.6|0
1655393740000|2022-06-16 15:35:40|1135.09|1132.59|1134.88|1132.38|1135.09|1132.59|1134.87|1132.37|0
1655393750000|2022-06-16 15:35:50|1135.1|1132.6|1135.1|1132.6|1135.11|1132.61|1135.1|1132.6|0
1655393760000|2022-06-16 15:36:00|1135.09|1132.59|1134.86|1132.36|1135.09|1132.59|1134.86|1132.36|0
1655393770000|2022-06-16 15:36:10|1134.87|1132.37|1135.09|1132.59|1135.09|1132.59|1134.87|1132.37|0
1655393780000|2022-06-16 15:36:20|1134.86|1132.36|1134.87|1132.37|1135.1|1132.6|1134.86|1132.36|0
1655393790000|2022-06-16 15:36:30|1135.1|1132.6|1135.09|1132.59|1135.1|1132.6|1134.99|1132.49|0
1655393800000|2022-06-16 15:36:40|1134.86|1132.36|1135.09|1132.59|1135.09|1132.59|1134.86|1132.36|0
1655393810000|2022-06-16 15:36:50|1135.1|1132.6|1135.09|1132.59|1135.1|1132.6|1134.86|1132.36|0
1655393820000|2022-06-16 15:37:00|1135.08|1132.58|1134.98|1132.48|1135.09|1132.59|1134.86|1132.36|0
1655393830000|2022-06-16 15:37:10|1134.86|1132.36|1135.09|1132.59|1135.1|1132.6|1134.86|1132.36|0
1655393840000|2022-06-16 15:37:20|1134.87|1132.37|1134.98|1132.48|1135.09|1132.59|1134.86|1132.36|0
1655393850000|2022-06-16 15:37:30|1135.09|1132.59|1135.09|1132.59|1135.1|1132.6|1134.87|1132.37|0
1655393860000|2022-06-16 15:37:40|1134.98|1132.48|1135.1|1132.6|1135.1|1132.6|1134.98|1132.48|0
1655393870000|2022-06-16 15:37:50|1135.32|1132.82|1135.32|1132.82|1135.33|1132.83|1135.32|1132.82|0
1655393880000|2022-06-16 15:38:00|1135.09|1132.59|1135.1|1132.6|1135.33|1132.83|1135.09|1132.59|0
1655393890000|2022-06-16 15:38:10|1135.09|1132.59|1135.33|1132.83|1135.33|1132.83|1135.09|1132.59|0
1655393910000|2022-06-16 15:38:30|1135.32|1132.82|1135.1|1132.6|1135.32|1132.82|1135.1|1132.6|0
1655393920000|2022-06-16 15:38:40|1135.09|1132.59|1135.11|1132.61|1135.11|1132.61|1135.09|1132.59|0
1655393930000|2022-06-16 15:38:50|1135.33|1132.83|1135.35|1132.85|1135.35|1132.85|1135.33|1132.83|0
1655393940000|2022-06-16 15:39:00|1135.34|1132.84|1135.58|1133.08|1135.58|1133.08|1135.34|1132.84|0
1655393950000|2022-06-16 15:39:10|1135.57|1133.07|1135.57|1133.07|1135.58|1133.08|1135.57|1133.07|0
1655393960000|2022-06-16 15:39:20|1135.58|1133.08|1135.58|1133.08|1135.58|1133.08|1135.57|1133.07|0
1655393970000|2022-06-16 15:39:30|1135.57|1133.07|1135.57|1133.07|1135.57|1133.07|1135.57|1133.07|0
1655393980000|2022-06-16 15:39:40|1135.58|1133.08|1135.58|1133.08|1135.69|1133.19|1135.57|1133.07|0
1655393990000|2022-06-16 15:39:50|1135.8|1133.3|1135.81|1133.31|1135.81|1133.31|1135.8|1133.3|0
1655394000000|2022-06-16 15:40:00|1135.58|1133.08|1135.58|1133.08|1135.59|1133.09|1135.35|1132.85|0
1655394020000|2022-06-16 15:40:20|1135.59|1133.09|1135.58|1133.08|1135.59|1133.09|1135.58|1133.08|0
1655394030000|2022-06-16 15:40:30|1135.35|1132.85|1135.35|1132.85|1135.35|1132.85|1135.35|1132.85|0
1655394040000|2022-06-16 15:40:40|1135.34|1132.84|1135.11|1132.61|1135.34|1132.84|1135.11|1132.61|0
1655394050000|2022-06-16 15:40:50|1134.88|1132.38|1134.88|1132.38|1134.88|1132.38|1134.88|1132.38|0
1655394060000|2022-06-16 15:41:00|1134.77|1132.27|1134.64|1132.14|1134.77|1132.27|1134.41|1131.91|0
1655394070000|2022-06-16 15:41:10|1134.65|1132.15|1134.65|1132.15|1134.65|1132.15|1134.64|1132.14|0
1655394080000|2022-06-16 15:41:20|1134.64|1132.14|1134.41|1131.91|1134.64|1132.14|1134.18|1131.68|0
1655394100000|2022-06-16 15:41:40|1134.3|1131.8|1134.18|1131.68|1134.3|1131.8|1134.18|1131.68|0
1655394110000|2022-06-16 15:41:50|1134.17|1131.67|1133.95|1131.45|1134.17|1131.67|1133.94|1131.44|0
1655394120000|2022-06-16 15:42:00|1133.94|1131.44|1133.81|1131.31|1133.94|1131.44|1133.7|1131.2|0
1655394130000|2022-06-16 15:42:10|1133.7|1131.2|1133.47|1130.97|1133.7|1131.2|1133.47|1130.97|0
1655394140000|2022-06-16 15:42:20|1133.46|1130.96|1133.23|1130.73|1133.46|1130.96|1133.23|1130.73|0
1655394150000|2022-06-16 15:42:30|1133.46|1130.96|1133.47|1130.97|1133.47|1130.97|1133.24|1130.74|0
1655394160000|2022-06-16 15:42:40|1133.24|1130.74|1133.47|1130.97|1133.47|1130.97|1133.24|1130.74|0
1655394170000|2022-06-16 15:42:50|1133.46|1130.96|1133.23|1130.73|1133.46|1130.96|1133.23|1130.73|0
1655394180000|2022-06-16 15:43:00|1133.46|1130.96|1133.47|1130.97|1133.47|1130.97|1133.23|1130.73|0
1655394190000|2022-06-16 15:43:10|1133.7|1131.2|1133.46|1130.96|1133.7|1131.2|1133.46|1130.96|0
1655394200000|2022-06-16 15:43:20|1133.23|1130.73|1133.23|1130.73|1133.46|1130.96|1133.23|1130.73|0
1655394210000|2022-06-16 15:43:30|1133.24|1130.74|1133.24|1130.74|1133.47|1130.97|1133.23|1130.73|0
1655394220000|2022-06-16 15:43:40|1133.23|1130.73|1133.24|1130.74|1133.24|1130.74|1133.23|1130.73|0
1655394230000|2022-06-16 15:43:50|1133.23|1130.73|1133.46|1130.96|1133.47|1130.97|1133.23|1130.73|0
1655394240000|2022-06-16 15:44:00|1133.47|1130.97|1133.47|1130.97|1133.47|1130.97|1133.46|1130.96|0
1655394250000|2022-06-16 15:44:10|1133.69|1131.19|1133.69|1131.19|1133.7|1131.2|1133.69|1131.19|0
1655394260000|2022-06-16 15:44:20|1133.7|1131.2|1133.92|1131.42|1133.93|1131.43|1133.69|1131.19|0
1655394270000|2022-06-16 15:44:30|1134.15|1131.65|1134.16|1131.66|1134.16|1131.66|1134.15|1131.65|0
1655394280000|2022-06-16 15:44:40|1134.15|1131.65|1134.16|1131.66|1134.16|1131.66|1133.93|1131.43|0
1655394300000|2022-06-16 15:45:00|1133.93|1131.43|1133.92|1131.42|1133.93|1131.43|1133.7|1131.2|0
1655394310000|2022-06-16 15:45:10|1133.7|1131.2|1133.7|1131.2|1133.93|1131.43|1133.69|1131.19|0
1655394320000|2022-06-16 15:45:20|1133.69|1131.19|1133.69|1131.19|1133.7|1131.2|1133.69|1131.19|0
1655394330000|2022-06-16 15:45:30|1133.47|1130.97|1133.46|1130.96|1133.47|1130.97|1133.46|1130.96|0
1655394340000|2022-06-16 15:45:40|1133.47|1130.97|1133.47|1130.97|1133.47|1130.97|1133.47|1130.97|0
1655394350000|2022-06-16 15:45:50|1133.69|1131.19|1133.46|1130.96|1133.7|1131.2|1133.46|1130.96|0
1655394360000|2022-06-16 15:46:00|1133.47|1130.97|1133.69|1131.19|1133.69|1131.19|1133.47|1130.97|0
1655394370000|2022-06-16 15:46:10|1133.7|1131.2|1133.7|1131.2|1133.7|1131.2|1133.69|1131.19|0
1655394380000|2022-06-16 15:46:20|1133.92|1131.42|1133.7|1131.2|1133.94|1131.44|1133.7|1131.2|0
1655394390000|2022-06-16 15:46:30|1133.69|1131.19|1133.69|1131.19|1133.7|1131.2|1133.69|1131.19|0
1655394400000|2022-06-16 15:46:40|1133.7|1131.2|1133.7|1131.2|1133.93|1131.43|1133.69|1131.19|0
1655394410000|2022-06-16 15:46:50|1133.69|1131.19|1133.7|1131.2|1133.7|1131.2|1133.69|1131.19|0
1655394420000|2022-06-16 15:47:00|1133.69|1131.19|1133.69|1131.19|1133.69|1131.19|1133.46|1130.96|0
1655394430000|2022-06-16 15:47:10|1133.7|1131.2|1133.69|1131.19|1133.7|1131.2|1133.69|1131.19|0
1655394440000|2022-06-16 15:47:20|1133.47|1130.97|1133.7|1131.2|1133.7|1131.2|1133.46|1130.96|0
1655394450000|2022-06-16 15:47:30|1133.69|1131.19|1133.24|1130.74|1133.69|1131.19|1133.24|1130.74|0
1655394460000|2022-06-16 15:47:40|1133.36|1130.86|1133.47|1130.97|1133.48|1130.98|1133.36|1130.86|0
1655394470000|2022-06-16 15:47:50|1133.48|1130.98|1133.47|1130.97|1133.48|1130.98|1133.47|1130.97|0
1655394480000|2022-06-16 15:48:00|1133.46|1130.96|1133.24|1130.74|1133.46|1130.96|1133.23|1130.73|0
1655394490000|2022-06-16 15:48:10|1133.47|1130.97|1133.47|1130.97|1133.47|1130.97|1133.23|1130.73|0
1655394500000|2022-06-16 15:48:20|1133.46|1130.96|1133.24|1130.74|1133.46|1130.96|1133.24|1130.74|0
1655394520000|2022-06-16 15:48:40|1133.25|1130.75|1133.25|1130.75|1133.25|1130.75|1133.24|1130.74|0
1655394530000|2022-06-16 15:48:50|1133.24|1130.74|1133.24|1130.74|1133.25|1130.75|1133.24|1130.74|0
1655394540000|2022-06-16 15:49:00|1133.25|1130.75|1133.47|1130.97|1133.47|1130.97|1133.24|1130.74|0
1655394550000|2022-06-16 15:49:10|1133.48|1130.98|1133.46|1130.96|1133.48|1130.98|1133.46|1130.96|0
1655394560000|2022-06-16 15:49:20|1133.35|1130.85|1133.46|1130.96|1133.46|1130.96|1133.35|1130.85|0
1655394570000|2022-06-16 15:49:30|1133.47|1130.97|1133.46|1130.96|1133.47|1130.97|1133.35|1130.85|0
1655394580000|2022-06-16 15:49:40|1133.35|1130.85|1133.47|1130.97|1133.47|1130.97|1133.35|1130.85|0
1655394590000|2022-06-16 15:49:50|1133.48|1130.98|1133.94|1131.44|1133.94|1131.44|1133.48|1130.98|0
1655394600000|2022-06-16 15:50:00|1134.06|1131.56|1134.4|1131.9|1134.41|1131.91|1134.06|1131.56|0
1655394610000|2022-06-16 15:50:10|1134.18|1131.68|1133.94|1131.44|1134.18|1131.68|1133.93|1131.43|0
1655394620000|2022-06-16 15:50:20|1134.17|1131.67|1134.06|1131.56|1134.17|1131.67|1133.94|1131.44|0
1655394630000|2022-06-16 15:50:30|1134.17|1131.67|1134.17|1131.67|1134.18|1131.68|1133.94|1131.44|0
1655394640000|2022-06-16 15:50:40|1133.94|1131.44|1133.93|1131.43|1133.94|1131.44|1133.93|1131.43|0
1655394650000|2022-06-16 15:50:50|1133.94|1131.44|1133.93|1131.43|1133.94|1131.44|1133.93|1131.43|0
1655394660000|2022-06-16 15:51:00|1133.94|1131.44|1133.7|1131.2|1133.94|1131.44|1133.7|1131.2|0
1655394670000|2022-06-16 15:51:10|1133.69|1131.19|1133.7|1131.2|1133.81|1131.31|1133.69|1131.19|0
1655394680000|2022-06-16 15:51:20|1133.69|1131.19|1133.47|1130.97|1133.7|1131.2|1133.47|1130.97|0
1655394690000|2022-06-16 15:51:30|1133.46|1130.96|1133.47|1130.97|1133.47|1130.97|1133.46|1130.96|0
1655394700000|2022-06-16 15:51:40|1133.46|1130.96|1133.23|1130.73|1133.47|1130.97|1133.23|1130.73|0
1655394710000|2022-06-16 15:51:50|1133.22|1130.72|1133.69|1131.19|1133.69|1131.19|1133|1130.5|0
1655394720000|2022-06-16 15:52:00|1133.7|1131.2|1133.92|1131.42|1133.93|1131.43|1133.69|1131.19|0
1655394730000|2022-06-16 15:52:10|1133.91|1131.41|1133.92|1131.42|1133.92|1131.42|1133.91|1131.41|0
1655394740000|2022-06-16 15:52:20|1133.93|1131.43|1134.15|1131.65|1134.16|1131.66|1133.93|1131.43|0
1655394750000|2022-06-16 15:52:30|1134.16|1131.66|1134.16|1131.66|1134.27|1131.77|1134.15|1131.65|0
1655394760000|2022-06-16 15:52:40|1134.38|1131.88|1134.38|1131.88|1134.39|1131.89|1134.16|1131.66|0
1655394770000|2022-06-16 15:52:50|1134.15|1131.65|1134.14|1131.64|1134.15|1131.65|1134.14|1131.64|0
1655394780000|2022-06-16 15:53:00|1134.15|1131.65|1134.14|1131.64|1134.15|1131.65|1134.03|1131.53|0
1655394790000|2022-06-16 15:53:10|1134.15|1131.65|1134.15|1131.65|1134.15|1131.65|1134.14|1131.64|0
1655394800000|2022-06-16 15:53:20|1134.27|1131.77|1134.38|1131.88|1134.38|1131.88|1134.27|1131.77|0
1655394810000|2022-06-16 15:53:30|1134.26|1131.76|1134.37|1131.87|1134.38|1131.88|1134.15|1131.65|0
1655394820000|2022-06-16 15:53:40|1134.15|1131.65|1134.14|1131.64|1134.26|1131.76|1134.14|1131.64|0
1655394830000|2022-06-16 15:53:50|1133.91|1131.41|1134.15|1131.65|1134.15|1131.65|1133.91|1131.41|0
1655394840000|2022-06-16 15:54:00|1134.16|1131.66|1134.38|1131.88|1134.5|1132|1134.16|1131.66|0
1655394850000|2022-06-16 15:54:10|1134.37|1131.87|1134.15|1131.65|1134.37|1131.87|1134.15|1131.65|0
1655394870000|2022-06-16 15:54:30|1134.38|1131.88|1134.15|1131.65|1134.38|1131.88|1134.15|1131.65|0
1655394880000|2022-06-16 15:54:40|1134.14|1131.64|1134.14|1131.64|1134.15|1131.65|1134.14|1131.64|0
1655394890000|2022-06-16 15:54:50|1134.03|1131.53|1133.92|1131.42|1134.03|1131.53|1133.91|1131.41|0
1655394900000|2022-06-16 15:55:00|1134.03|1131.53|1134.14|1131.64|1134.15|1131.65|1133.91|1131.41|0
1655394910000|2022-06-16 15:55:10|1133.91|1131.41|1134.03|1131.53|1134.38|1131.88|1133.91|1131.41|0
1655394920000|2022-06-16 15:55:20|1133.92|1131.42|1134.15|1131.65|1134.15|1131.65|1133.91|1131.41|0
1655394930000|2022-06-16 15:55:30|1134.16|1131.66|1134.15|1131.65|1134.16|1131.66|1134.15|1131.65|0
1655394940000|2022-06-16 15:55:40|1134.14|1131.64|1134.15|1131.65|1134.15|1131.65|1134.14|1131.64|0
1655394960000|2022-06-16 15:56:00|1134.14|1131.64|1134.15|1131.65|1134.15|1131.65|1134.14|1131.64|0
1655394970000|2022-06-16 15:56:10|1134.38|1131.88|1134.15|1131.65|1134.38|1131.88|1134.15|1131.65|0
1655394980000|2022-06-16 15:56:20|1134.16|1131.66|1134.5|1132|1134.5|1132|1134.16|1131.66|0
1655394990000|2022-06-16 15:56:30|1134.61|1132.11|1134.62|1132.12|1134.62|1132.12|1134.38|1131.88|0
1655395010000|2022-06-16 15:56:50|1134.63|1132.13|1134.61|1132.11|1134.63|1132.13|1134.39|1131.89|0
1655395020000|2022-06-16 15:57:00|1134.5|1132|1134.85|1132.35|1134.85|1132.35|1134.5|1132|0
1655395030000|2022-06-16 15:57:10|1134.74|1132.24|1134.63|1132.13|1134.85|1132.35|1134.62|1132.12|0
1655395040000|2022-06-16 15:57:20|1134.62|1132.12|1134.85|1132.35|1134.86|1132.36|1134.62|1132.12|0
1655395050000|2022-06-16 15:57:30|1134.74|1132.24|1134.86|1132.36|1134.86|1132.36|1134.74|1132.24|0
1655395060000|2022-06-16 15:57:40|1134.85|1132.35|1135.09|1132.59|1135.09|1132.59|1134.85|1132.35|0
1655395070000|2022-06-16 15:57:50|1135.32|1132.82|1135.08|1132.58|1135.32|1132.82|1135.08|1132.58|0
1655395080000|2022-06-16 15:58:00|1135.07|1132.57|1135.09|1132.59|1135.09|1132.59|1135.07|1132.57|0
1655395090000|2022-06-16 15:58:10|1135.08|1132.58|1135.21|1132.71|1135.32|1132.82|1135.08|1132.58|0
1655395100000|2022-06-16 15:58:20|1135.32|1132.82|1135.55|1133.05|1135.55|1133.05|1135.09|1132.59|0
1655395110000|2022-06-16 15:58:30|1135.32|1132.82|1135.09|1132.59|1135.32|1132.82|1135.09|1132.59|0
1655395120000|2022-06-16 15:58:40|1135.08|1132.58|1135.08|1132.58|1135.09|1132.59|1135.08|1132.58|0
1655395130000|2022-06-16 15:58:50|1134.85|1132.35|1135.08|1132.58|1135.09|1132.59|1134.85|1132.35|0
1655395140000|2022-06-16 15:59:00|1135.09|1132.59|1135.09|1132.59|1135.32|1132.82|1135.08|1132.58|0
1655395150000|2022-06-16 15:59:10|1135.2|1132.7|1135.32|1132.82|1135.32|1132.82|1135.08|1132.58|0
1655395160000|2022-06-16 15:59:20|1135.33|1132.83|1135.33|1132.83|1135.55|1133.05|1135.33|1132.83|0
1655395170000|2022-06-16 15:59:30|1135.44|1132.94|1135.33|1132.83|1135.56|1133.06|1135.33|1132.83|0
1655395180000|2022-06-16 15:59:40|1135.32|1132.82|1135.56|1133.06|1135.56|1133.06|1135.32|1132.82|0
1655395190000|2022-06-16 15:59:50|1135.57|1133.07|1135.8|1133.3|1135.8|1133.3|1135.57|1133.07|0
1655395200000|2022-06-16 16:00:00|1135.57|1133.07|1135.57|1133.07|1135.81|1133.31|1135.57|1133.07|0
1655395210000|2022-06-16 16:00:10|1135.58|1133.08|1135.57|1133.07|1135.81|1133.31|1135.57|1133.07|0
1655395220000|2022-06-16 16:00:20|1135.56|1133.06|1135.55|1133.05|1135.56|1133.06|1135.55|1133.05|0
1655395230000|2022-06-16 16:00:30|1135.56|1133.06|1135.55|1133.05|1135.56|1133.06|1135.55|1133.05|0
1655395240000|2022-06-16 16:00:40|1135.56|1133.06|1135.8|1133.3|1135.8|1133.3|1135.56|1133.06|0
1655395250000|2022-06-16 16:00:50|1135.81|1133.31|1135.79|1133.29|1135.81|1133.31|1135.79|1133.29|0
1655395260000|2022-06-16 16:01:00|1135.8|1133.3|1135.8|1133.3|1135.81|1133.31|1135.8|1133.3|0
1655395270000|2022-06-16 16:01:10|1135.81|1133.31|1135.57|1133.07|1136.04|1133.54|1135.57|1133.07|0
1655395280000|2022-06-16 16:01:20|1135.79|1133.29|1135.33|1132.83|1135.8|1133.3|1135.33|1132.83|0
1655395290000|2022-06-16 16:01:30|1135.55|1133.05|1135.33|1132.83|1135.56|1133.06|1135.32|1132.82|0
1655395300000|2022-06-16 16:01:40|1135.32|1132.82|1135.31|1132.81|1135.33|1132.83|1135.31|1132.81|0
1655395310000|2022-06-16 16:01:50|1135.3|1132.8|1134.85|1132.35|1135.3|1132.8|1134.84|1132.34|0
1655395320000|2022-06-16 16:02:00|1135.07|1132.57|1134.85|1132.35|1135.08|1132.58|1134.85|1132.35|0
1655395330000|2022-06-16 16:02:10|1134.86|1132.36|1134.83|1132.33|1135.08|1132.58|1134.61|1132.11|0
1655395340000|2022-06-16 16:02:20|1134.84|1132.34|1134.84|1132.34|1134.84|1132.34|1134.6|1132.1|0
1655395350000|2022-06-16 16:02:30|1134.83|1132.33|1134.84|1132.34|1134.84|1132.34|1134.83|1132.33|0
1655395360000|2022-06-16 16:02:40|1134.62|1132.12|1134.61|1132.11|1134.84|1132.34|1134.61|1132.11|0
1655395370000|2022-06-16 16:02:50|1134.6|1132.1|1134.37|1131.87|1134.6|1132.1|1134.37|1131.87|0
1655395380000|2022-06-16 16:03:00|1134.36|1131.86|1134.37|1131.87|1134.38|1131.88|1134.36|1131.86|0
1655395390000|2022-06-16 16:03:10|1134.38|1131.88|1134.38|1131.88|1134.38|1131.88|1134.37|1131.87|0
1655395400000|2022-06-16 16:03:20|1134.37|1131.87|1134.16|1131.66|1134.38|1131.88|1134.15|1131.65|0
1655395410000|2022-06-16 16:03:30|1134.27|1131.77|1134.4|1131.9|1134.4|1131.9|1134.16|1131.66|0
1655395420000|2022-06-16 16:03:40|1134.41|1131.91|1134.41|1131.91|1134.52|1132.02|1134.4|1131.9|0
1655395430000|2022-06-16 16:03:50|1134.4|1131.9|1134.4|1131.9|1134.64|1132.14|1134.4|1131.9|0
1655395440000|2022-06-16 16:04:00|1134.41|1131.91|1134.41|1131.91|1134.63|1132.13|1134.4|1131.9|0
1655395450000|2022-06-16 16:04:10|1134.4|1131.9|1134.63|1132.13|1134.64|1132.14|1134.4|1131.9|0
1655395460000|2022-06-16 16:04:20|1134.64|1132.14|1134.64|1132.14|1134.65|1132.15|1134.64|1132.14|0
1655395470000|2022-06-16 16:04:30|1134.65|1132.15|1134.75|1132.25|1134.87|1132.37|1134.64|1132.14|0
1655395480000|2022-06-16 16:04:40|1134.76|1132.26|1134.63|1132.13|1134.76|1132.26|1134.63|1132.13|0
1655395490000|2022-06-16 16:04:50|1134.52|1132.02|1134.51|1132.01|1134.63|1132.13|1134.4|1131.9|0
1655395500000|2022-06-16 16:05:00|1134.5|1132|1134.39|1131.89|1134.5|1132|1134.39|1131.89|0
1655395510000|2022-06-16 16:05:10|1134.4|1131.9|1134.38|1131.88|1134.4|1131.9|1134.38|1131.88|0
1655395530000|2022-06-16 16:05:30|1134.37|1131.87|1134.38|1131.88|1134.38|1131.88|1134.26|1131.76|0
1655395540000|2022-06-16 16:05:40|1134.37|1131.87|1134.39|1131.89|1134.39|1131.89|1134.37|1131.87|0
1655395550000|2022-06-16 16:05:50|1134.4|1131.9|1134.39|1131.89|1134.63|1132.13|1134.39|1131.89|0
1655395560000|2022-06-16 16:06:00|1134.4|1131.9|1134.4|1131.9|1134.63|1132.13|1134.39|1131.89|0
1655395570000|2022-06-16 16:06:10|1134.39|1131.89|1134.63|1132.13|1134.64|1132.14|1134.39|1131.89|0
1655395580000|2022-06-16 16:06:20|1134.64|1132.14|1134.63|1132.13|1134.64|1132.14|1134.63|1132.13|0
1655395590000|2022-06-16 16:06:30|1134.62|1132.12|1134.15|1131.65|1134.62|1132.12|1134.15|1131.65|0
1655395600000|2022-06-16 16:06:40|1134.14|1131.64|1134.14|1131.64|1134.15|1131.65|1134.14|1131.64|0
1655395610000|2022-06-16 16:06:50|1134.15|1131.65|1134.14|1131.64|1134.15|1131.65|1133.91|1131.41|0
1655395620000|2022-06-16 16:07:00|1134.15|1131.65|1133.92|1131.42|1134.15|1131.65|1133.92|1131.42|0
1655395630000|2022-06-16 16:07:10|1133.91|1131.41|1133.91|1131.41|1133.92|1131.42|1133.91|1131.41|0
1655395640000|2022-06-16 16:07:20|1133.92|1131.42|1133.91|1131.41|1133.92|1131.42|1133.91|1131.41|0
1655395650000|2022-06-16 16:07:30|1133.9|1131.4|1133.46|1130.96|1133.91|1131.41|1133.46|1130.96|0
1655395660000|2022-06-16 16:07:40|1133.45|1130.95|1133.68|1131.18|1133.7|1131.2|1133.45|1130.95|0
1655395670000|2022-06-16 16:07:50|1133.69|1131.19|1133.45|1130.95|1133.69|1131.19|1133.45|1130.95|0
1655395680000|2022-06-16 16:08:00|1133.46|1130.96|1133.46|1130.96|1133.46|1130.96|1133.34|1130.84|0
1655395690000|2022-06-16 16:08:10|1133.45|1130.95|1133.45|1130.95|1133.45|1130.95|1133.45|1130.95|0
1655395700000|2022-06-16 16:08:20|1133.46|1130.96|1133.46|1130.96|1133.46|1130.96|1133.24|1130.74|0
1655395710000|2022-06-16 16:08:30|1133.45|1130.95|1133.22|1130.72|1133.45|1130.95|1133.21|1130.71|0
1655395720000|2022-06-16 16:08:40|1133.21|1130.71|1133.22|1130.72|1133.22|1130.72|1133.21|1130.71|0
1655395730000|2022-06-16 16:08:50|1133.21|1130.71|1133.22|1130.72|1133.23|1130.73|1133.21|1130.71|0
1655395740000|2022-06-16 16:09:00|1133.21|1130.71|1132.99|1130.49|1133.22|1130.72|1132.99|1130.49|0
1655395750000|2022-06-16 16:09:10|1133|1130.5|1133.22|1130.72|1133.23|1130.73|1133|1130.5|0
1655395760000|2022-06-16 16:09:20|1133.23|1130.73|1132.99|1130.49|1133.23|1130.73|1132.99|1130.49|0
1655395770000|2022-06-16 16:09:30|1133|1130.5|1132.99|1130.49|1133.22|1130.72|1132.99|1130.49|0
1655395780000|2022-06-16 16:09:40|1133.1|1130.6|1133.21|1130.71|1133.21|1130.71|1133.1|1130.6|0
1655395790000|2022-06-16 16:09:50|1133.22|1130.72|1133.2|1130.7|1133.22|1130.72|1133.2|1130.7|0
1655395800000|2022-06-16 16:10:00|1132.98|1130.48|1133.22|1130.72|1133.22|1130.72|1132.98|1130.48|0
1655395810000|2022-06-16 16:10:10|1133.21|1130.71|1133.22|1130.72|1133.22|1130.72|1132.99|1130.49|0
1655395820000|2022-06-16 16:10:20|1133.23|1130.73|1133.46|1130.96|1133.46|1130.96|1133.22|1130.72|0
1655395830000|2022-06-16 16:10:30|1133.47|1130.97|1133.46|1130.96|1133.47|1130.97|1133.46|1130.96|0
1655395840000|2022-06-16 16:10:40|1133.47|1130.97|1133.46|1130.96|1133.47|1130.97|1133.46|1130.96|0
1655395850000|2022-06-16 16:10:50|1133.68|1131.18|1133.7|1131.2|1133.81|1131.31|1133.68|1131.18|0
1655395860000|2022-06-16 16:11:00|1133.69|1131.19|1133.92|1131.42|1134.04|1131.54|1133.69|1131.19|0
1655395870000|2022-06-16 16:11:10|1133.91|1131.41|1133.68|1131.18|1133.91|1131.41|1133.67|1131.17|0
1655395880000|2022-06-16 16:11:20|1133.69|1131.19|1133.68|1131.18|1133.69|1131.19|1133.67|1131.17|0
1655395890000|2022-06-16 16:11:30|1133.67|1131.17|1133.44|1130.94|1133.68|1131.18|1133.44|1130.94|0
1655395900000|2022-06-16 16:11:40|1133.45|1130.95|1133.21|1130.71|1133.45|1130.95|1133.21|1130.71|0
1655395910000|2022-06-16 16:11:50|1133.2|1130.7|1132.97|1130.47|1133.21|1130.71|1132.97|1130.47|0
1655395920000|2022-06-16 16:12:00|1132.98|1130.48|1132.75|1130.25|1132.98|1130.48|1132.75|1130.25|0
1655395930000|2022-06-16 16:12:10|1132.76|1130.26|1132.99|1130.49|1132.99|1130.49|1132.76|1130.26|0
1655395940000|2022-06-16 16:12:20|1132.98|1130.48|1132.75|1130.25|1132.98|1130.48|1132.75|1130.25|0
1655395950000|2022-06-16 16:12:30|1132.64|1130.14|1132.75|1130.25|1132.75|1130.25|1132.64|1130.14|0
1655395960000|2022-06-16 16:12:40|1132.74|1130.24|1132.63|1130.13|1132.74|1130.24|1132.52|1130.02|0
1655395970000|2022-06-16 16:12:50|1132.52|1130.02|1132.77|1130.27|1132.77|1130.27|1132.52|1130.02|0
1655395980000|2022-06-16 16:13:00|1132.76|1130.26|1132.76|1130.26|1132.99|1130.49|1132.76|1130.26|0
1655395990000|2022-06-16 16:13:10|1132.75|1130.25|1132.76|1130.26|1132.87|1130.37|1132.64|1130.14|0
1655396000000|2022-06-16 16:13:20|1132.88|1130.38|1132.76|1130.26|1132.88|1130.38|1132.76|1130.26|0
1655396010000|2022-06-16 16:13:30|1132.77|1130.27|1132.53|1130.03|1132.77|1130.27|1132.53|1130.03|0
1655396020000|2022-06-16 16:13:40|1132.52|1130.02|1132.52|1130.02|1132.52|1130.02|1132.52|1130.02|0
1655396030000|2022-06-16 16:13:50|1132.53|1130.03|1132.53|1130.03|1132.53|1130.03|1132.52|1130.02|0
1655396040000|2022-06-16 16:14:00|1132.52|1130.02|1132.52|1130.02|1132.53|1130.03|1132.52|1130.02|0
1655396050000|2022-06-16 16:14:10|1132.53|1130.03|1132.75|1130.25|1132.76|1130.26|1132.52|1130.02|0
1655396060000|2022-06-16 16:14:20|1132.74|1130.24|1132.74|1130.24|1132.75|1130.25|1132.74|1130.24|0
1655396070000|2022-06-16 16:14:30|1132.52|1130.02|1132.51|1130.01|1132.52|1130.02|1132.51|1130.01|0
1655396080000|2022-06-16 16:14:40|1132.52|1130.02|1132.52|1130.02|1132.52|1130.02|1132.51|1130.01|0
1655396090000|2022-06-16 16:14:50|1132.51|1130.01|1132.52|1130.02|1132.52|1130.02|1132.51|1130.01|0
1655396100000|2022-06-16 16:15:00|1132.53|1130.03|1132.53|1130.03|1132.53|1130.03|1132.53|1130.03|0
1655396110000|2022-06-16 16:15:10|1132.54|1130.04|1132.53|1130.03|1132.76|1130.26|1132.53|1130.03|0
1655396120000|2022-06-16 16:15:20|1132.41|1129.91|1132.3|1129.8|1132.53|1130.03|1132.3|1129.8|0
1655396130000|2022-06-16 16:15:30|1132.31|1129.81|1132.3|1129.8|1132.53|1130.03|1132.3|1129.8|0
1655396140000|2022-06-16 16:15:40|1132.31|1129.81|1132.31|1129.81|1132.31|1129.81|1132.31|1129.81|0
1655396150000|2022-06-16 16:15:50|1132.53|1130.03|1132.54|1130.04|1132.54|1130.04|1132.42|1129.92|0
1655396160000|2022-06-16 16:16:00|1132.77|1130.27|1132.77|1130.27|1132.77|1130.27|1132.77|1130.27|0
1655396170000|2022-06-16 16:16:10|1132.89|1130.39|1132.77|1130.27|1132.89|1130.39|1132.77|1130.27|0
1655396180000|2022-06-16 16:16:20|1132.78|1130.28|1133|1130.5|1133.01|1130.51|1132.77|1130.27|0
1655396190000|2022-06-16 16:16:30|1132.77|1130.27|1132.76|1130.26|1132.77|1130.27|1132.76|1130.26|0
1655396210000|2022-06-16 16:16:50|1132.53|1130.03|1132.54|1130.04|1132.54|1130.04|1132.53|1130.03|0
1655396220000|2022-06-16 16:17:00|1132.53|1130.03|1132.53|1130.03|1132.53|1130.03|1132.53|1130.03|0
1655396230000|2022-06-16 16:17:10|1132.3|1129.8|1132.53|1130.03|1132.53|1130.03|1132.3|1129.8|0
1655396240000|2022-06-16 16:17:20|1132.54|1130.04|1132.77|1130.27|1132.77|1130.27|1132.54|1130.04|0
1655396250000|2022-06-16 16:17:30|1132.78|1130.28|1133|1130.5|1133|1130.5|1132.78|1130.28|0
1655396260000|2022-06-16 16:17:40|1133.01|1130.51|1133|1130.5|1133.01|1130.51|1133|1130.5|0
1655396270000|2022-06-16 16:17:50|1133.23|1130.73|1133.23|1130.73|1133.24|1130.74|1133.23|1130.73|0
1655396280000|2022-06-16 16:18:00|1133.24|1130.74|1133.47|1130.97|1133.47|1130.97|1133.23|1130.73|0
1655396290000|2022-06-16 16:18:10|1133.69|1131.19|1133.7|1131.2|1133.7|1131.2|1133.69|1131.19|0
1655396300000|2022-06-16 16:18:20|1133.71|1131.21|1133.93|1131.43|1133.93|1131.43|1133.7|1131.2|0
1655396310000|2022-06-16 16:18:30|1133.7|1131.2|1133.7|1131.2|1133.7|1131.2|1133.7|1131.2|0
1655396320000|2022-06-16 16:18:40|1133.69|1131.19|1133.7|1131.2|1133.7|1131.2|1133.69|1131.19|0
1655396330000|2022-06-16 16:18:50|1133.69|1131.19|1133.69|1131.19|1133.7|1131.2|1133.69|1131.19|0
1655396340000|2022-06-16 16:19:00|1133.47|1130.97|1133.46|1130.96|1133.47|1130.97|1133.23|1130.73|0
1655396350000|2022-06-16 16:19:10|1133.23|1130.73|1133.23|1130.73|1133.46|1130.96|1133.23|1130.73|0
1655396360000|2022-06-16 16:19:20|1133.24|1130.74|1133.23|1130.73|1133.24|1130.74|1133.23|1130.73|0
1655396370000|2022-06-16 16:19:30|1133.22|1130.72|1133|1130.5|1133.23|1130.73|1133|1130.5|0
1655396380000|2022-06-16 16:19:40|1132.99|1130.49|1132.99|1130.49|1133|1130.5|1132.76|1130.26|0
1655396390000|2022-06-16 16:19:50|1132.88|1130.38|1132.99|1130.49|1133|1130.5|1132.77|1130.27|0
1655396400000|2022-06-16 16:20:00|1132.88|1130.38|1132.53|1130.03|1132.88|1130.38|1132.53|1130.03|0
1655396410000|2022-06-16 16:20:10|1132.52|1130.02|1132.52|1130.02|1132.52|1130.02|1132.3|1129.8|0
1655396420000|2022-06-16 16:20:20|1132.53|1130.03|1132.52|1130.02|1132.53|1130.03|1132.3|1129.8|0
1655396430000|2022-06-16 16:20:30|1132.41|1129.91|1132.76|1130.26|1132.76|1130.26|1132.41|1129.91|0
1655396440000|2022-06-16 16:20:40|1132.77|1130.27|1133|1130.5|1133|1130.5|1132.77|1130.27|0
1655396450000|2022-06-16 16:20:50|1133.01|1130.51|1133.23|1130.73|1133.24|1130.74|1133.01|1130.51|0
1655396460000|2022-06-16 16:21:00|1133.24|1130.74|1133.47|1130.97|1133.47|1130.97|1133.24|1130.74|0
1655396470000|2022-06-16 16:21:10|1133.46|1130.96|1133.47|1130.97|1133.47|1130.97|1133.46|1130.96|0
1655396480000|2022-06-16 16:21:20|1133.46|1130.96|1133.24|1130.74|1133.47|1130.97|1133.23|1130.73|0
1655396490000|2022-06-16 16:21:30|1133.47|1130.97|1133.46|1130.96|1133.47|1130.97|1133.46|1130.96|0
1655396500000|2022-06-16 16:21:40|1133.24|1130.74|1133.24|1130.74|1133.24|1130.74|1133.23|1130.73|0
1655396510000|2022-06-16 16:21:50|1133.47|1130.97|1133.23|1130.73|1133.47|1130.97|1133.23|1130.73|0
1655396520000|2022-06-16 16:22:00|1133|1130.5|1133.24|1130.74|1133.24|1130.74|1133|1130.5|0
1655396530000|2022-06-16 16:22:10|1133.23|1130.73|1133.23|1130.73|1133.24|1130.74|1133.23|1130.73|0
1655396540000|2022-06-16 16:22:20|1133|1130.5|1133.23|1130.73|1133.23|1130.73|1133|1130.5|0
1655396550000|2022-06-16 16:22:30|1133.22|1130.72|1133.23|1130.73|1133.23|1130.73|1133|1130.5|0
1655396560000|2022-06-16 16:22:40|1133.22|1130.72|1133.23|1130.73|1133.23|1130.73|1133.22|1130.72|0
1655396580000|2022-06-16 16:23:00|1133.22|1130.72|1132.99|1130.49|1133.22|1130.72|1132.99|1130.49|0
1655396590000|2022-06-16 16:23:10|1133|1130.5|1133|1130.5|1133|1130.5|1132.99|1130.49|0
1655396600000|2022-06-16 16:23:20|1132.99|1130.49|1133|1130.5|1133|1130.5|1132.99|1130.49|0
1655396610000|2022-06-16 16:23:30|1132.99|1130.49|1133|1130.5|1133|1130.5|1132.99|1130.49|0
1655396620000|2022-06-16 16:23:40|1132.99|1130.49|1133|1130.5|1133|1130.5|1132.99|1130.49|0
1655396630000|2022-06-16 16:23:50|1132.99|1130.49|1132.99|1130.49|1133|1130.5|1132.99|1130.49|0
1655396640000|2022-06-16 16:24:00|1133|1130.5|1133|1130.5|1133|1130.5|1132.99|1130.49|0
1655396650000|2022-06-16 16:24:10|1133.22|1130.72|1133.23|1130.73|1133.23|1130.73|1133.22|1130.72|0
1655396660000|2022-06-16 16:24:20|1133.22|1130.72|1133.23|1130.73|1133.23|1130.73|1133.22|1130.72|0
1655396670000|2022-06-16 16:24:30|1133.24|1130.74|1133.22|1130.72|1133.24|1130.74|1133.22|1130.72|0
1655396680000|2022-06-16 16:24:40|1132.99|1130.49|1133.22|1130.72|1133.22|1130.72|1132.99|1130.49|0
1655396690000|2022-06-16 16:24:50|1133.23|1130.73|1133.23|1130.73|1133.23|1130.73|1133.23|1130.73|0
1655396700000|2022-06-16 16:25:00|1133.24|1130.74|1133.22|1130.72|1133.46|1130.96|1133.22|1130.72|0
1655396710000|2022-06-16 16:25:10|1133.23|1130.73|1132.99|1130.49|1133.23|1130.73|1132.99|1130.49|0
1655396720000|2022-06-16 16:25:20|1133|1130.5|1132.99|1130.49|1133|1130.5|1132.99|1130.49|0
1655396730000|2022-06-16 16:25:30|1133|1130.5|1133|1130.5|1133|1130.5|1133|1130.5|0
1655396740000|2022-06-16 16:25:40|1133.01|1130.51|1133.23|1130.73|1133.24|1130.74|1133.01|1130.51|0
1655396750000|2022-06-16 16:25:50|1133.24|1130.74|1133|1130.5|1133.24|1130.74|1133|1130.5|0
1655396760000|2022-06-16 16:26:00|1133.01|1130.51|1133.24|1130.74|1133.47|1130.97|1133.01|1130.51|0
1655396770000|2022-06-16 16:26:10|1133.36|1130.86|1133.24|1130.74|1133.36|1130.86|1133.01|1130.51|0
1655396780000|2022-06-16 16:26:20|1133.25|1130.75|1133.47|1130.97|1133.47|1130.97|1133.25|1130.75|0
1655396790000|2022-06-16 16:26:30|1133.35|1130.85|1133.23|1130.73|1133.47|1130.97|1133.23|1130.73|0
1655396800000|2022-06-16 16:26:40|1133.24|1130.74|1133.24|1130.74|1133.36|1130.86|1133.24|1130.74|0
1655396810000|2022-06-16 16:26:50|1133.25|1130.75|1133.47|1130.97|1133.47|1130.97|1133.25|1130.75|0
1655396820000|2022-06-16 16:27:00|1133.48|1130.98|1133.24|1130.74|1133.71|1131.21|1133.24|1130.74|0
1655396830000|2022-06-16 16:27:10|1133.25|1130.75|1133.71|1131.21|1133.71|1131.21|1133.25|1130.75|0
1655396840000|2022-06-16 16:27:20|1133.72|1131.22|1133.72|1131.22|1133.95|1131.45|1133.71|1131.21|0
1655396850000|2022-06-16 16:27:30|1133.83|1131.33|1133.48|1130.98|1133.83|1131.33|1133.48|1130.98|0
1655396860000|2022-06-16 16:27:40|1133.47|1130.97|1133.24|1130.74|1133.47|1130.97|1133.24|1130.74|0
1655396870000|2022-06-16 16:27:50|1133.23|1130.73|1133.24|1130.74|1133.24|1130.74|1133.01|1130.51|0
1655396880000|2022-06-16 16:28:00|1133.01|1130.51|1133.01|1130.51|1133.02|1130.52|1133.01|1130.51|0
1655396890000|2022-06-16 16:28:10|1133.02|1130.52|1133.25|1130.75|1133.25|1130.75|1133.01|1130.51|0
1655396900000|2022-06-16 16:28:20|1133.26|1130.76|1133.25|1130.75|1133.49|1130.99|1133.25|1130.75|0
1655396910000|2022-06-16 16:28:30|1133.24|1130.74|1133.13|1130.63|1133.24|1130.74|1133.13|1130.63|0
1655396920000|2022-06-16 16:28:40|1133.24|1130.74|1133.02|1130.52|1133.25|1130.75|1133.02|1130.52|0
1655396930000|2022-06-16 16:28:50|1133.01|1130.51|1133.25|1130.75|1133.25|1130.75|1133.01|1130.51|0
1655396940000|2022-06-16 16:29:00|1133.26|1130.76|1133.49|1130.99|1133.71|1131.21|1133.26|1130.76|0
1655396950000|2022-06-16 16:29:10|1133.6|1131.1|1133.48|1130.98|1133.6|1131.1|1133.48|1130.98|0
1655396960000|2022-06-16 16:29:20|1133.49|1130.99|1133.71|1131.21|1133.72|1131.22|1133.49|1130.99|0
1655396970000|2022-06-16 16:29:30|1133.49|1130.99|1134.2|1131.7|1134.2|1131.7|1133.49|1130.99|0
1655396980000|2022-06-16 16:29:40|1134.21|1131.71|1134.43|1131.93|1134.44|1131.94|1134.2|1131.7|0
1655396990000|2022-06-16 16:29:50|1134.44|1131.94|1134.2|1131.7|1134.44|1131.94|1134.2|1131.7|0
1655397000000|2022-06-16 16:30:00|1134.19|1131.69|1134.43|1131.93|1134.44|1131.94|1134.19|1131.69|0
1655397010000|2022-06-16 16:30:10|1134.2|1131.7|1133.97|1131.47|1134.2|1131.7|1133.96|1131.46|0
1655397020000|2022-06-16 16:30:20|1133.96|1131.46|1133.73|1131.23|1133.97|1131.47|1133.73|1131.23|0
1655397030000|2022-06-16 16:30:30|1133.85|1131.35|1133.97|1131.47|1133.97|1131.47|1133.85|1131.35|0
1655397040000|2022-06-16 16:30:40|1134.08|1131.58|1133.96|1131.46|1134.2|1131.7|1133.72|1131.22|0
1655397050000|2022-06-16 16:30:50|1133.73|1131.23|1133.72|1131.22|1133.95|1131.45|1133.72|1131.22|0
1655397060000|2022-06-16 16:31:00|1133.73|1131.23|1133.72|1131.22|1133.95|1131.45|1133.72|1131.22|0
1655397070000|2022-06-16 16:31:10|1133.73|1131.23|1133.71|1131.21|1133.95|1131.45|1133.71|1131.21|0
1655397080000|2022-06-16 16:31:20|1133.7|1131.2|1133.48|1130.98|1133.7|1131.2|1133.47|1130.97|0
1655397090000|2022-06-16 16:31:30|1133.47|1130.97|1133.48|1130.98|1133.71|1131.21|1133.47|1130.97|0
1655397100000|2022-06-16 16:31:40|1133.47|1130.97|1133.47|1130.97|1133.48|1130.98|1133.47|1130.97|0
1655397110000|2022-06-16 16:31:50|1133.46|1130.96|1133.46|1130.96|1133.47|1130.97|1133.46|1130.96|0
1655397120000|2022-06-16 16:32:00|1133.47|1130.97|1133.7|1131.2|1133.71|1131.21|1133.46|1130.96|0
1655397130000|2022-06-16 16:32:10|1133.71|1131.21|1133.7|1131.2|1133.94|1131.44|1133.7|1131.2|0
1655397140000|2022-06-16 16:32:20|1133.82|1131.32|1133.94|1131.44|1133.94|1131.44|1133.82|1131.32|0
1655397150000|2022-06-16 16:32:30|1133.93|1131.43|1133.93|1131.43|1134.17|1131.67|1133.93|1131.43|0
1655397160000|2022-06-16 16:32:40|1133.94|1131.44|1134.17|1131.67|1134.17|1131.67|1133.93|1131.43|0
1655397180000|2022-06-16 16:33:00|1134.18|1131.68|1134.41|1131.91|1134.41|1131.91|1134.17|1131.67|0
1655397190000|2022-06-16 16:33:10|1134.64|1132.14|1134.64|1132.14|1134.64|1132.14|1134.64|1132.14|0
1655397200000|2022-06-16 16:33:20|1134.63|1132.13|1134.41|1131.91|1134.64|1132.14|1134.41|1131.91|0
1655397210000|2022-06-16 16:33:30|1134.53|1132.03|1134.41|1131.91|1134.53|1132.03|1134.41|1131.91|0
1655397220000|2022-06-16 16:33:40|1134.42|1131.92|1134.65|1132.15|1134.65|1132.15|1134.42|1131.92|0
1655397230000|2022-06-16 16:33:50|1134.64|1132.14|1134.65|1132.15|1134.65|1132.15|1134.64|1132.14|0
1655397240000|2022-06-16 16:34:00|1134.66|1132.16|1134.65|1132.15|1134.66|1132.16|1134.65|1132.15|0
1655397250000|2022-06-16 16:34:10|1134.66|1132.16|1134.89|1132.39|1134.89|1132.39|1134.65|1132.15|0
1655397270000|2022-06-16 16:34:30|1134.88|1132.38|1134.65|1132.15|1134.88|1132.38|1134.65|1132.15|0
1655397280000|2022-06-16 16:34:40|1134.64|1132.14|1134.41|1131.91|1134.64|1132.14|1134.41|1131.91|0
1655397300000|2022-06-16 16:35:00|1134.4|1131.9|1134.4|1131.9|1134.41|1131.91|1134.4|1131.9|0
1655397310000|2022-06-16 16:35:10|1134.17|1131.67|1134.17|1131.67|1134.29|1131.79|1134.17|1131.67|0
1655397330000|2022-06-16 16:35:30|1134.16|1131.66|1133.93|1131.43|1134.16|1131.66|1133.93|1131.43|0
1655397340000|2022-06-16 16:35:40|1133.94|1131.44|1133.93|1131.43|1133.94|1131.44|1133.93|1131.43|0
1655397360000|2022-06-16 16:36:00|1133.92|1131.42|1133.46|1130.96|1133.93|1131.43|1133.46|1130.96|0
1655397370000|2022-06-16 16:36:10|1133.45|1130.95|1133.46|1130.96|1133.46|1130.96|1133.45|1130.95|0
1655397380000|2022-06-16 16:36:20|1133.45|1130.95|1133.45|1130.95|1133.46|1130.96|1133.45|1130.95|0
1655397390000|2022-06-16 16:36:30|1133.23|1130.73|1133.69|1131.19|1133.69|1131.19|1133.22|1130.72|0
1655397400000|2022-06-16 16:36:40|1133.46|1130.96|1133.46|1130.96|1133.46|1130.96|1133.46|1130.96|0
1655397410000|2022-06-16 16:36:50|1133.23|1130.73|1133|1130.5|1133.23|1130.73|1133|1130.5|0
1655397420000|2022-06-16 16:37:00|1133.23|1130.73|1133.47|1130.97|1133.47|1130.97|1133.23|1130.73|0
1655397430000|2022-06-16 16:37:10|1133.46|1130.96|1133.46|1130.96|1133.47|1130.97|1133.46|1130.96|0
1655397440000|2022-06-16 16:37:20|1133.47|1130.97|1133.47|1130.97|1133.47|1130.97|1133.46|1130.96|0
1655397450000|2022-06-16 16:37:30|1133.46|1130.96|1133.47|1130.97|1133.7|1131.2|1133.46|1130.96|0
1655397460000|2022-06-16 16:37:40|1133.7|1131.2|1133.69|1131.19|1133.7|1131.2|1133.69|1131.19|0
1655397470000|2022-06-16 16:37:50|1133.7|1131.2|1133.7|1131.2|1133.7|1131.2|1133.69|1131.19|0
1655397480000|2022-06-16 16:38:00|1133.69|1131.19|1133.46|1130.96|1133.7|1131.2|1133.46|1130.96|0
1655397490000|2022-06-16 16:38:10|1133.47|1130.97|1133.47|1130.97|1133.47|1130.97|1133.46|1130.96|0
1655397500000|2022-06-16 16:38:20|1133.48|1130.98|1133.71|1131.21|1133.71|1131.21|1133.48|1130.98|0
1655397520000|2022-06-16 16:38:40|1133.72|1131.22|1133.94|1131.44|1133.94|1131.44|1133.72|1131.22|0
1655397530000|2022-06-16 16:38:50|1133.95|1131.45|1133.95|1131.45|1133.95|1131.45|1133.94|1131.44|0
1655397540000|2022-06-16 16:39:00|1133.94|1131.44|1133.71|1131.21|1133.94|1131.44|1133.71|1131.21|0
1655397550000|2022-06-16 16:39:10|1133.72|1131.22|1133.94|1131.44|1133.94|1131.44|1133.72|1131.22|0
1655397560000|2022-06-16 16:39:20|1133.95|1131.45|1134.18|1131.68|1134.18|1131.68|1133.95|1131.45|0
1655397570000|2022-06-16 16:39:30|1133.95|1131.45|1133.71|1131.21|1133.95|1131.45|1133.71|1131.21|0
1655397580000|2022-06-16 16:39:40|1133.7|1131.2|1133.7|1131.2|1133.71|1131.21|1133.7|1131.2|0
1655397590000|2022-06-16 16:39:50|1133.71|1131.21|1133.71|1131.21|1133.71|1131.21|1133.7|1131.2|0
1655397600000|2022-06-16 16:40:00|1133.7|1131.2|1133.71|1131.21|1133.94|1131.44|1133.7|1131.2|0
1655397610000|2022-06-16 16:40:10|1133.7|1131.2|1133.71|1131.21|1133.71|1131.21|1133.7|1131.2|0
1655397620000|2022-06-16 16:40:20|1133.82|1131.32|1133.94|1131.44|1133.94|1131.44|1133.71|1131.21|0
1655397630000|2022-06-16 16:40:30|1134.17|1131.67|1134.17|1131.67|1134.17|1131.67|1134.16|1131.66|0
1655397640000|2022-06-16 16:40:40|1134.16|1131.66|1134.17|1131.67|1134.17|1131.67|1134.16|1131.66|0
1655397650000|2022-06-16 16:40:50|1134.4|1131.9|1134.4|1131.9|1134.4|1131.9|1134.4|1131.9|0
1655397660000|2022-06-16 16:41:00|1134.41|1131.91|1134.41|1131.91|1134.41|1131.91|1134.41|1131.91|0
1655397670000|2022-06-16 16:41:10|1134.64|1132.14|1134.41|1131.91|1134.64|1132.14|1134.4|1131.9|0
1655397680000|2022-06-16 16:41:20|1134.4|1131.9|1134.4|1131.9|1134.4|1131.9|1134.4|1131.9|0
1655397690000|2022-06-16 16:41:30|1134.39|1131.89|1134.39|1131.89|1134.39|1131.89|1134.39|1131.89|0
1655397710000|2022-06-16 16:41:50|1134.38|1131.88|1134.15|1131.65|1134.38|1131.88|1134.15|1131.65|0
1655397720000|2022-06-16 16:42:00|1134.14|1131.64|1134.14|1131.64|1134.15|1131.65|1134.14|1131.64|0
1655397730000|2022-06-16 16:42:10|1133.92|1131.42|1134.16|1131.66|1134.16|1131.66|1133.91|1131.41|0
1655397740000|2022-06-16 16:42:20|1134.39|1131.89|1134.38|1131.88|1134.39|1131.89|1134.38|1131.88|0
1655397750000|2022-06-16 16:42:30|1134.39|1131.89|1134.38|1131.88|1134.39|1131.89|1134.38|1131.88|0
1655397760000|2022-06-16 16:42:40|1134.39|1131.89|1134.61|1132.11|1134.61|1132.11|1134.39|1131.89|0
1655397770000|2022-06-16 16:42:50|1134.38|1131.88|1134.38|1131.88|1134.39|1131.89|1134.38|1131.88|0
1655397790000|2022-06-16 16:43:10|1134.37|1131.87|1134.38|1131.88|1134.38|1131.88|1134.37|1131.87|0
1655397810000|2022-06-16 16:43:30|1134.39|1131.89|1134.39|1131.89|1134.61|1132.11|1134.38|1131.88|0
1655397820000|2022-06-16 16:43:40|1134.5|1132|1134.51|1132.01|1134.51|1132.01|1134.5|1132|0
1655397830000|2022-06-16 16:43:50|1134.5|1132|1134.39|1131.89|1134.5|1132|1134.38|1131.88|0
1655397840000|2022-06-16 16:44:00|1134.5|1132|1134.62|1132.12|1134.63|1132.13|1134.5|1132|0
1655397850000|2022-06-16 16:44:10|1134.84|1132.34|1135.54|1133.04|1135.54|1133.04|1134.84|1132.34|0
1655397860000|2022-06-16 16:44:20|1135.55|1133.05|1135.79|1133.29|1135.79|1133.29|1135.55|1133.05|0
1655397870000|2022-06-16 16:44:30|1135.8|1133.3|1135.8|1133.3|1136.03|1133.53|1135.79|1133.29|0
1655397880000|2022-06-16 16:44:40|1135.79|1133.29|1136|1133.5|1136.02|1133.52|1135.77|1133.27|0
1655397890000|2022-06-16 16:44:50|1135.77|1133.27|1135.78|1133.28|1135.78|1133.28|1135.77|1133.27|0
1655397900000|2022-06-16 16:45:00|1135.78|1133.28|1135.75|1133.25|1136|1133.5|1135.75|1133.25|0
1655397910000|2022-06-16 16:45:10|1135.52|1133.02|1135.52|1133.02|1135.75|1133.25|1135.51|1133.01|0
1655397920000|2022-06-16 16:45:20|1135.51|1133.01|1135.75|1133.25|1135.76|1133.26|1135.51|1133.01|0
1655397930000|2022-06-16 16:45:30|1135.53|1133.03|1135.76|1133.26|1135.76|1133.26|1135.53|1133.03|0
1655397940000|2022-06-16 16:45:40|1135.99|1133.49|1136.23|1133.73|1136.23|1133.73|1135.76|1133.26|0
1655397950000|2022-06-16 16:45:50|1136.22|1133.72|1135.98|1133.48|1136.22|1133.72|1135.98|1133.48|0
1655397960000|2022-06-16 16:46:00|1135.99|1133.49|1135.99|1133.49|1136|1133.5|1135.99|1133.49|0
1655397970000|2022-06-16 16:46:10|1136|1133.5|1136.24|1133.74|1136.24|1133.74|1135.99|1133.49|0
1655397980000|2022-06-16 16:46:20|1136.25|1133.75|1136.24|1133.74|1136.47|1133.97|1136.24|1133.74|0
1655397990000|2022-06-16 16:46:30|1136.23|1133.73|1136.24|1133.74|1136.24|1133.74|1136.23|1133.73|0
1655398000000|2022-06-16 16:46:40|1136.23|1133.73|1136.01|1133.51|1136.24|1133.74|1136|1133.5|0
1655398010000|2022-06-16 16:46:50|1136|1133.5|1136.01|1133.51|1136.23|1133.73|1136|1133.5|0
1655398020000|2022-06-16 16:47:00|1136.23|1133.73|1136.23|1133.73|1136.24|1133.74|1136.23|1133.73|0
1655398030000|2022-06-16 16:47:10|1136.22|1133.72|1136|1133.5|1136.22|1133.72|1136|1133.5|0
1655398040000|2022-06-16 16:47:20|1135.99|1133.49|1135.99|1133.49|1135.99|1133.49|1135.99|1133.49|0
1655398050000|2022-06-16 16:47:30|1135.98|1133.48|1135.99|1133.49|1136|1133.5|1135.98|1133.48|0
1655398060000|2022-06-16 16:47:40|1136|1133.5|1135.99|1133.49|1136.23|1133.73|1135.99|1133.49|0
1655398070000|2022-06-16 16:47:50|1135.98|1133.48|1135.75|1133.25|1135.98|1133.48|1135.75|1133.25|0
1655398080000|2022-06-16 16:48:00|1135.76|1133.26|1135.76|1133.26|1135.77|1133.27|1135.75|1133.25|0
1655398090000|2022-06-16 16:48:10|1135.99|1133.49|1135.99|1133.49|1135.99|1133.49|1135.76|1133.26|0
1655398100000|2022-06-16 16:48:20|1136|1133.5|1136|1133.5|1136|1133.5|1135.99|1133.49|0
1655398110000|2022-06-16 16:48:30|1136.22|1133.72|1136.22|1133.72|1136.22|1133.72|1136.22|1133.72|0
1655398120000|2022-06-16 16:48:40|1136.45|1133.95|1136.45|1133.95|1136.45|1133.95|1136.44|1133.94|0
1655398130000|2022-06-16 16:48:50|1136.46|1133.96|1136.46|1133.96|1136.46|1133.96|1136.45|1133.95|0
1655398140000|2022-06-16 16:49:00|1136.47|1133.97|1136.93|1134.43|1136.93|1134.43|1136.47|1133.97|0
1655398150000|2022-06-16 16:49:10|1136.92|1134.42|1136.93|1134.43|1136.94|1134.44|1136.92|1134.42|0
1655398160000|2022-06-16 16:49:20|1136.92|1134.42|1136.69|1134.19|1136.92|1134.42|1136.69|1134.19|0
1655398170000|2022-06-16 16:49:30|1136.68|1134.18|1136.45|1133.95|1136.68|1134.18|1136.45|1133.95|0
1655398180000|2022-06-16 16:49:40|1136.46|1133.96|1136.92|1134.42|1136.93|1134.43|1136.46|1133.96|0
1655398190000|2022-06-16 16:49:50|1136.93|1134.43|1136.69|1134.19|1136.94|1134.44|1136.69|1134.19|0
1655398210000|2022-06-16 16:50:10|1136.68|1134.18|1136.69|1134.19|1136.92|1134.42|1136.57|1134.07|0
1655398220000|2022-06-16 16:50:20|1136.68|1134.18|1136.68|1134.18|1136.8|1134.3|1136.67|1134.17|0
1655398230000|2022-06-16 16:50:30|1136.67|1134.17|1136.68|1134.18|1136.68|1134.18|1136.67|1134.17|0
1655398250000|2022-06-16 16:50:50|1136.67|1134.17|1136.69|1134.19|1136.69|1134.19|1136.67|1134.17|0
1655398260000|2022-06-16 16:51:00|1136.7|1134.2|1136.69|1134.19|1136.92|1134.42|1136.69|1134.19|0
1655398270000|2022-06-16 16:51:10|1136.7|1134.2|1136.93|1134.43|1136.93|1134.43|1136.7|1134.2|0
1655398280000|2022-06-16 16:51:20|1136.92|1134.42|1136.79|1134.29|1136.92|1134.42|1136.69|1134.19|0
1655398290000|2022-06-16 16:51:30|1136.9|1134.4|1136.68|1134.18|1136.91|1134.41|1136.67|1134.17|0
1655398300000|2022-06-16 16:51:40|1136.67|1134.17|1136.67|1134.17|1136.68|1134.18|1136.67|1134.17|0
1655398310000|2022-06-16 16:51:50|1136.68|1134.18|1136.67|1134.17|1136.68|1134.18|1136.67|1134.17|0
1655398320000|2022-06-16 16:52:00|1136.66|1134.16|1136.2|1133.7|1136.66|1134.16|1136.2|1133.7|0
1655398330000|2022-06-16 16:52:10|1135.98|1133.48|1136.09|1133.59|1136.21|1133.71|1135.97|1133.47|0
1655398340000|2022-06-16 16:52:20|1135.98|1133.48|1135.99|1133.49|1136.21|1133.71|1135.98|1133.48|0
1655398350000|2022-06-16 16:52:30|1135.98|1133.48|1136.45|1133.95|1136.45|1133.95|1135.98|1133.48|0
1655398360000|2022-06-16 16:52:40|1136.44|1133.94|1136.9|1134.4|1136.9|1134.4|1136.33|1133.83|0
1655398370000|2022-06-16 16:52:50|1136.91|1134.41|1137.15|1134.65|1137.15|1134.65|1136.9|1134.4|0
1655398380000|2022-06-16 16:53:00|1137.13|1134.63|1137.16|1134.66|1137.16|1134.66|1136.91|1134.41|0
1655398390000|2022-06-16 16:53:10|1137.15|1134.65|1136.67|1134.17|1137.15|1134.65|1136.67|1134.17|0
1655398410000|2022-06-16 16:53:30|1136.66|1134.16|1136.43|1133.93|1136.67|1134.17|1136.43|1133.93|0
1655398420000|2022-06-16 16:53:40|1136.45|1133.95|1136.44|1133.94|1136.55|1134.05|1136.44|1133.94|0
1655398430000|2022-06-16 16:53:50|1136.43|1133.93|1136.43|1133.93|1136.43|1133.93|1136.43|1133.93|0
1655398440000|2022-06-16 16:54:00|1136.44|1133.94|1136.44|1133.94|1136.44|1133.94|1136.43|1133.93|0
1655398450000|2022-06-16 16:54:10|1136.43|1133.93|1136.45|1133.95|1136.45|1133.95|1136.43|1133.93|0
1655398460000|2022-06-16 16:54:20|1136.44|1133.94|1136.67|1134.17|1136.67|1134.17|1136.44|1133.94|0
1655398470000|2022-06-16 16:54:30|1136.68|1134.18|1136.68|1134.18|1136.68|1134.18|1136.67|1134.17|0
1655398480000|2022-06-16 16:54:40|1136.67|1134.17|1136.43|1133.93|1136.67|1134.17|1136.43|1133.93|0
1655398490000|2022-06-16 16:54:50|1136.21|1133.71|1136.44|1133.94|1136.44|1133.94|1136.21|1133.71|0
1655398500000|2022-06-16 16:55:00|1136.43|1133.93|1136.43|1133.93|1136.43|1133.93|1136.19|1133.69|0
1655398510000|2022-06-16 16:55:10|1136.42|1133.92|1135.96|1133.46|1136.42|1133.92|1135.96|1133.46|0
1655398520000|2022-06-16 16:55:20|1135.97|1133.47|1135.97|1133.47|1135.98|1133.48|1135.96|1133.46|0
1655398530000|2022-06-16 16:55:30|1135.96|1133.46|1135.73|1133.23|1135.97|1133.47|1135.73|1133.23|0
1655398540000|2022-06-16 16:55:40|1135.74|1133.24|1135.73|1133.23|1135.74|1133.24|1135.73|1133.23|0
1655398550000|2022-06-16 16:55:50|1135.72|1133.22|1135.73|1133.23|1135.73|1133.23|1135.72|1133.22|0
1655398570000|2022-06-16 16:56:10|1135.74|1133.24|1135.74|1133.24|1135.96|1133.46|1135.73|1133.23|0
1655398580000|2022-06-16 16:56:20|1135.73|1133.23|1135.5|1133|1135.73|1133.23|1135.5|1133|0
1655398590000|2022-06-16 16:56:30|1135.51|1133.01|1135.73|1133.23|1135.74|1133.24|1135.5|1133|0
1655398600000|2022-06-16 16:56:40|1135.74|1133.24|1135.5|1133|1135.74|1133.24|1135.5|1133|0
1655398610000|2022-06-16 16:56:50|1135.51|1133.01|1135.74|1133.24|1135.74|1133.24|1135.51|1133.01|0
1655398620000|2022-06-16 16:57:00|1135.75|1133.25|1135.96|1133.46|1135.98|1133.48|1135.75|1133.25|0
1655398630000|2022-06-16 16:57:10|1135.97|1133.47|1135.74|1133.24|1135.97|1133.47|1135.74|1133.24|0
1655398640000|2022-06-16 16:57:20|1135.73|1133.23|1135.74|1133.24|1135.97|1133.47|1135.73|1133.23|0
1655398650000|2022-06-16 16:57:30|1135.73|1133.23|1135.97|1133.47|1135.98|1133.48|1135.73|1133.23|0
1655398660000|2022-06-16 16:57:40|1135.96|1133.46|1135.74|1133.24|1135.97|1133.47|1135.74|1133.24|0
1655398670000|2022-06-16 16:57:50|1135.75|1133.25|1135.97|1133.47|1135.97|1133.47|1135.74|1133.24|0
1655398680000|2022-06-16 16:58:00|1135.96|1133.46|1135.97|1133.47|1135.98|1133.48|1135.74|1133.24|0
1655398690000|2022-06-16 16:58:10|1135.98|1133.48|1135.74|1133.24|1135.98|1133.48|1135.74|1133.24|0
1655398700000|2022-06-16 16:58:20|1135.75|1133.25|1135.74|1133.24|1135.75|1133.25|1135.74|1133.24|0
1655398710000|2022-06-16 16:58:30|1135.73|1133.23|1135.74|1133.24|1135.74|1133.24|1135.5|1133|0
1655398720000|2022-06-16 16:58:40|1135.52|1133.02|1135.75|1133.25|1135.75|1133.25|1135.52|1133.02|0
1655398730000|2022-06-16 16:58:50|1135.74|1133.24|1135.51|1133.01|1135.75|1133.25|1135.51|1133.01|0
1655398740000|2022-06-16 16:59:00|1135.52|1133.02|1135.52|1133.02|1135.74|1133.24|1135.51|1133.01|0
1655398750000|2022-06-16 16:59:10|1135.63|1133.13|1135.52|1133.02|1135.74|1133.24|1135.51|1133.01|0
1655398760000|2022-06-16 16:59:20|1135.74|1133.24|1135.51|1133.01|1135.74|1133.24|1135.51|1133.01|0
1655398770000|2022-06-16 16:59:30|1135.5|1133|1135.28|1132.78|1135.5|1133|1135.28|1132.78|0
1655398780000|2022-06-16 16:59:40|1135.51|1133.01|1135.26|1132.76|1135.51|1133.01|1135.26|1132.76|0
1655398790000|2022-06-16 16:59:50|1135.27|1132.77|1135.99|1133.49|1135.99|1133.49|1135.26|1132.76|0
1655398800000|2022-06-16 17:00:00|1136.22|1133.72|1135.99|1133.49|1136.23|1133.73|1135.98|1133.48|0
1655398810000|2022-06-16 17:00:10|1135.98|1133.48|1136|1133.5|1136|1133.5|1135.98|1133.48|0
1655398820000|2022-06-16 17:00:20|1136.01|1133.51|1136.02|1133.52|1136.47|1133.97|1136.01|1133.51|0
1655398830000|2022-06-16 17:00:30|1136.01|1133.51|1135.79|1133.29|1136.02|1133.52|1135.78|1133.28|0
1655398840000|2022-06-16 17:00:40|1135.78|1133.28|1135.78|1133.28|1135.79|1133.29|1135.78|1133.28|0
1655398850000|2022-06-16 17:00:50|1135.77|1133.27|1136.01|1133.51|1136.02|1133.52|1135.77|1133.27|0
1655398860000|2022-06-16 17:01:00|1136.02|1133.52|1136.25|1133.75|1136.25|1133.75|1136.02|1133.52|0
1655398870000|2022-06-16 17:01:10|1136.26|1133.76|1136.49|1133.99|1136.49|1133.99|1136.25|1133.75|0
1655398890000|2022-06-16 17:01:30|1136.5|1134|1136.49|1133.99|1136.5|1134|1136.25|1133.75|0
1655398900000|2022-06-16 17:01:40|1136.51|1134.01|1136.49|1133.99|1136.73|1134.23|1136.49|1133.99|0
1655398910000|2022-06-16 17:01:50|1136.48|1133.98|1136.49|1133.99|1136.72|1134.22|1136.48|1133.98|0
1655398920000|2022-06-16 17:02:00|1136.5|1134|1136.49|1133.99|1136.73|1134.23|1136.49|1133.99|0
1655398930000|2022-06-16 17:02:10|1136.48|1133.98|1136.49|1133.99|1136.49|1133.99|1136.48|1133.98|0
1655398940000|2022-06-16 17:02:20|1136.48|1133.98|1136.02|1133.52|1136.48|1133.98|1136.02|1133.52|0
1655398950000|2022-06-16 17:02:30|1136.03|1133.53|1136.03|1133.53|1136.03|1133.53|1136.03|1133.53|0
1655398960000|2022-06-16 17:02:40|1136.02|1133.52|1136.26|1133.76|1136.26|1133.76|1136.02|1133.52|0
1655398970000|2022-06-16 17:02:50|1136.25|1133.75|1136.5|1134|1136.5|1134|1136.25|1133.75|0
1655398980000|2022-06-16 17:03:00|1136.49|1133.99|1136.49|1133.99|1136.5|1134|1136.49|1133.99|0
1655398990000|2022-06-16 17:03:10|1136.26|1133.76|1136.26|1133.76|1136.26|1133.76|1136.26|1133.76|0
1655399000000|2022-06-16 17:03:20|1136.25|1133.75|1136.25|1133.75|1136.26|1133.76|1136.14|1133.64|0
1655399010000|2022-06-16 17:03:30|1136.14|1133.64|1136.01|1133.51|1136.25|1133.75|1136.01|1133.51|0
1655399020000|2022-06-16 17:03:40|1136.02|1133.52|1135.78|1133.28|1136.02|1133.52|1135.78|1133.28|0
1655399040000|2022-06-16 17:04:00|1135.77|1133.27|1135.77|1133.27|1135.78|1133.28|1135.77|1133.27|0
1655399050000|2022-06-16 17:04:10|1135.54|1133.04|1135.55|1133.05|1135.56|1133.06|1135.53|1133.03|0
1655399060000|2022-06-16 17:04:20|1135.54|1133.04|1135.54|1133.04|1135.56|1133.06|1135.54|1133.04|0
1655399070000|2022-06-16 17:04:30|1135.53|1133.03|1135.08|1132.58|1135.53|1133.03|1135.07|1132.57|0
1655399080000|2022-06-16 17:04:40|1135.07|1132.57|1135.08|1132.58|1135.08|1132.58|1135.07|1132.57|0
1655399090000|2022-06-16 17:04:50|1135.3|1132.8|1135.54|1133.04|1135.54|1133.04|1135.3|1132.8|0
1655399100000|2022-06-16 17:05:00|1135.53|1133.03|1135.77|1133.27|1135.77|1133.27|1135.53|1133.03|0
1655399110000|2022-06-16 17:05:10|1135.76|1133.26|1135.55|1133.05|1135.77|1133.27|1135.54|1133.04|0
1655399120000|2022-06-16 17:05:20|1135.78|1133.28|1135.78|1133.28|1135.78|1133.28|1135.78|1133.28|0
1655399130000|2022-06-16 17:05:30|1135.79|1133.29|1135.55|1133.05|1135.79|1133.29|1135.55|1133.05|0
1655399140000|2022-06-16 17:05:40|1135.54|1133.04|1135.78|1133.28|1135.79|1133.29|1135.54|1133.04|0
1655399150000|2022-06-16 17:05:50|1135.77|1133.27|1135.77|1133.27|1135.77|1133.27|1135.77|1133.27|0
1655399160000|2022-06-16 17:06:00|1135.78|1133.28|1135.77|1133.27|1135.78|1133.28|1135.77|1133.27|0
1655399170000|2022-06-16 17:06:10|1135.55|1133.05|1135.31|1132.81|1135.55|1133.05|1135.31|1132.81|0
1655399180000|2022-06-16 17:06:20|1135.3|1132.8|1135.08|1132.58|1135.31|1132.81|1135.08|1132.58|0
1655399190000|2022-06-16 17:06:30|1135.07|1132.57|1135.08|1132.58|1135.08|1132.58|1135.07|1132.57|0
1655399200000|2022-06-16 17:06:40|1135.31|1132.81|1135.54|1133.04|1135.54|1133.04|1135.3|1132.8|0
1655399210000|2022-06-16 17:06:50|1135.55|1133.05|1135.79|1133.29|1135.79|1133.29|1135.54|1133.04|0
1655399220000|2022-06-16 17:07:00|1135.8|1133.3|1136.27|1133.77|1136.27|1133.77|1135.78|1133.28|0
1655399230000|2022-06-16 17:07:10|1136.26|1133.76|1136.28|1133.78|1136.28|1133.78|1136.26|1133.76|0
1655399240000|2022-06-16 17:07:20|1136.5|1134|1136.5|1134|1136.73|1134.23|1136.27|1133.77|0
1655399250000|2022-06-16 17:07:30|1136.49|1133.99|1136.75|1134.25|1136.75|1134.25|1136.49|1133.99|0
1655399260000|2022-06-16 17:07:40|1136.74|1134.24|1136.74|1134.24|1136.75|1134.25|1136.74|1134.24|0
1655399270000|2022-06-16 17:07:50|1136.73|1134.23|1136.99|1134.49|1136.99|1134.49|1136.73|1134.23|0
1655399280000|2022-06-16 17:08:00|1136.98|1134.48|1137.23|1134.73|1137.23|1134.73|1136.98|1134.48|0
1655399290000|2022-06-16 17:08:10|1137.22|1134.72|1137.23|1134.73|1137.23|1134.73|1137|1134.5|0
1655399300000|2022-06-16 17:08:20|1137.12|1134.62|1137.23|1134.73|1137.23|1134.73|1137.12|1134.62|0
1655399310000|2022-06-16 17:08:30|1137.21|1134.71|1136.98|1134.48|1137.21|1134.71|1136.98|1134.48|0
1655399320000|2022-06-16 17:08:40|1136.75|1134.25|1136.75|1134.25|1136.75|1134.25|1136.75|1134.25|0
1655399330000|2022-06-16 17:08:50|1136.76|1134.26|1136.75|1134.25|1136.76|1134.26|1136.75|1134.25|0
1655399360000|2022-06-16 17:09:20|1136.76|1134.26|1136.75|1134.25|1136.76|1134.26|1136.75|1134.25|0
1655399370000|2022-06-16 17:09:30|1136.74|1134.24|1136.74|1134.24|1136.74|1134.24|1136.74|1134.24|0
1655399380000|2022-06-16 17:09:40|1136.51|1134.01|1136.75|1134.25|1136.75|1134.25|1136.51|1134.01|0
1655399390000|2022-06-16 17:09:50|1136.74|1134.24|1136.75|1134.25|1136.75|1134.25|1136.74|1134.24|0
1655399400000|2022-06-16 17:10:00|1136.74|1134.24|1136.75|1134.25|1136.75|1134.25|1136.74|1134.24|0
1655399410000|2022-06-16 17:10:10|1136.74|1134.24|1136.5|1134|1136.74|1134.24|1136.5|1134|0
1655399420000|2022-06-16 17:10:20|1136.49|1133.99|1136.27|1133.77|1136.5|1134|1136.26|1133.76|0
1655399430000|2022-06-16 17:10:30|1136.26|1133.76|1136.27|1133.77|1136.27|1133.77|1136.25|1133.75|0
1655399440000|2022-06-16 17:10:40|1136.38|1133.88|1136.5|1134|1136.61|1134.11|1136.38|1133.88|0
1655399450000|2022-06-16 17:10:50|1136.49|1133.99|1136.26|1133.76|1136.49|1133.99|1136.26|1133.76|0
1655399460000|2022-06-16 17:11:00|1136.27|1133.77|1136.49|1133.99|1136.5|1134|1136.25|1133.75|0
1655399470000|2022-06-16 17:11:10|1136.48|1133.98|1136.71|1134.21|1136.71|1134.21|1136.48|1133.98|0
1655399480000|2022-06-16 17:11:20|1136.7|1134.2|1136.94|1134.44|1136.95|1134.45|1136.48|1133.98|0
1655399490000|2022-06-16 17:11:30|1136.93|1134.43|1136.95|1134.45|1136.95|1134.45|1136.71|1134.21|0
1655399500000|2022-06-16 17:11:40|1136.96|1134.46|1136.97|1134.47|1136.97|1134.47|1136.95|1134.45|0
1655399510000|2022-06-16 17:11:50|1137.19|1134.69|1136.96|1134.46|1137.2|1134.7|1136.96|1134.46|0
1655399520000|2022-06-16 17:12:00|1136.95|1134.45|1137.2|1134.7|1137.2|1134.7|1136.95|1134.45|0
1655399530000|2022-06-16 17:12:10|1137.19|1134.69|1136.96|1134.46|1137.2|1134.7|1136.96|1134.46|0
1655399540000|2022-06-16 17:12:20|1136.97|1134.47|1137.2|1134.7|1137.2|1134.7|1136.97|1134.47|0
1655399550000|2022-06-16 17:12:30|1137.19|1134.69|1136.96|1134.46|1137.19|1134.69|1136.96|1134.46|0
1655399560000|2022-06-16 17:12:40|1136.95|1134.45|1136.96|1134.46|1136.96|1134.46|1136.95|1134.45|0
1655399570000|2022-06-16 17:12:50|1136.95|1134.45|1136.72|1134.22|1136.95|1134.45|1136.72|1134.22|0
1655399580000|2022-06-16 17:13:00|1136.71|1134.21|1136.72|1134.22|1136.72|1134.22|1136.49|1133.99|0
1655399590000|2022-06-16 17:13:10|1136.71|1134.21|1136.72|1134.22|1136.72|1134.22|1136.49|1133.99|0
1655399600000|2022-06-16 17:13:20|1136.49|1133.99|1136.49|1133.99|1136.72|1134.22|1136.48|1133.98|0
1655399610000|2022-06-16 17:13:30|1136.48|1133.98|1136.25|1133.75|1136.49|1133.99|1136.24|1133.74|0
1655399620000|2022-06-16 17:13:40|1136.24|1133.74|1136.24|1133.74|1136.25|1133.75|1136.24|1133.74|0
1655399630000|2022-06-16 17:13:50|1136.25|1133.75|1136.26|1133.76|1136.48|1133.98|1136.25|1133.75|0
1655399640000|2022-06-16 17:14:00|1136.37|1133.87|1136.47|1133.97|1136.49|1133.99|1136.25|1133.75|0
1655399650000|2022-06-16 17:14:10|1136.48|1133.98|1136.47|1133.97|1136.48|1133.98|1136.47|1133.97|0
1655399660000|2022-06-16 17:14:20|1136.48|1133.98|1136.72|1134.22|1136.72|1134.22|1136.47|1133.97|0
1655399670000|2022-06-16 17:14:30|1136.71|1134.21|1136.72|1134.22|1136.72|1134.22|1136.71|1134.21|0
1655399690000|2022-06-16 17:14:50|1136.71|1134.21|1136.72|1134.22|1136.73|1134.23|1136.71|1134.21|0
1655399700000|2022-06-16 17:15:00|1136.71|1134.21|1136.84|1134.34|1136.96|1134.46|1136.71|1134.21|0
1655399710000|2022-06-16 17:15:10|1136.73|1134.23|1136.72|1134.22|1136.73|1134.23|1136.72|1134.22|0
1655399720000|2022-06-16 17:15:20|1136.73|1134.23|1136.95|1134.45|1136.95|1134.45|1136.73|1134.23|0
1655399730000|2022-06-16 17:15:30|1136.94|1134.44|1136.71|1134.21|1136.94|1134.44|1136.71|1134.21|0
1655399740000|2022-06-16 17:15:40|1136.72|1134.22|1136.72|1134.22|1136.73|1134.23|1136.72|1134.22|0
1655399750000|2022-06-16 17:15:50|1136.73|1134.23|1136.73|1134.23|1136.84|1134.34|1136.72|1134.22|0
1655399760000|2022-06-16 17:16:00|1136.72|1134.22|1136.49|1133.99|1136.72|1134.22|1136.48|1133.98|0
1655399770000|2022-06-16 17:16:10|1136.5|1134|1136.49|1133.99|1136.72|1134.22|1136.49|1133.99|0
1655399780000|2022-06-16 17:16:20|1136.48|1133.98|1136.48|1133.98|1136.49|1133.99|1136.48|1133.98|0
1655399790000|2022-06-16 17:16:30|1136.49|1133.99|1136.25|1133.75|1136.49|1133.99|1136.25|1133.75|0
1655399800000|2022-06-16 17:16:40|1136.24|1133.74|1136.48|1133.98|1136.48|1133.98|1136.24|1133.74|0
1655399810000|2022-06-16 17:16:50|1136.47|1133.97|1136.47|1133.97|1136.48|1133.98|1136.47|1133.97|0
1655399820000|2022-06-16 17:17:00|1136.48|1133.98|1136.94|1134.44|1136.94|1134.44|1136.48|1133.98|0
1655399830000|2022-06-16 17:17:10|1136.93|1134.43|1136.93|1134.43|1137.17|1134.67|1136.93|1134.43|0
1655399840000|2022-06-16 17:17:20|1136.94|1134.44|1136.93|1134.43|1136.94|1134.44|1136.93|1134.43|0
1655399850000|2022-06-16 17:17:30|1136.92|1134.42|1136.94|1134.44|1136.94|1134.44|1136.7|1134.2|0
1655399860000|2022-06-16 17:17:40|1136.72|1134.22|1136.72|1134.22|1136.72|1134.22|1136.72|1134.22|0
1655399870000|2022-06-16 17:17:50|1136.73|1134.23|1136.94|1134.44|1136.96|1134.46|1136.73|1134.23|0
1655399880000|2022-06-16 17:18:00|1136.95|1134.45|1137.18|1134.68|1137.18|1134.68|1136.95|1134.45|0
1655399890000|2022-06-16 17:18:10|1137.29|1134.79|1137.18|1134.68|1137.29|1134.79|1137.18|1134.68|0
1655399900000|2022-06-16 17:18:20|1137.17|1134.67|1137.41|1134.91|1137.41|1134.91|1137.17|1134.67|0
1655399920000|2022-06-16 17:18:40|1137.4|1134.9|1137.4|1134.9|1137.41|1134.91|1137.17|1134.67|0
1655399930000|2022-06-16 17:18:50|1137.41|1134.91|1137.29|1134.79|1137.41|1134.91|1137.17|1134.67|0
1655399940000|2022-06-16 17:19:00|1137.17|1134.67|1137.16|1134.66|1137.17|1134.67|1137.16|1134.66|0
1655399950000|2022-06-16 17:19:10|1137.17|1134.67|1136.93|1134.43|1137.17|1134.67|1136.92|1134.42|0
1655399960000|2022-06-16 17:19:20|1136.92|1134.42|1136.92|1134.42|1136.93|1134.43|1136.91|1134.41|0
1655399970000|2022-06-16 17:19:30|1136.91|1134.41|1136.91|1134.41|1136.92|1134.42|1136.91|1134.41|0
1655399980000|2022-06-16 17:19:40|1136.92|1134.42|1136.91|1134.41|1136.92|1134.42|1136.91|1134.41|0
1655399990000|2022-06-16 17:19:50|1136.68|1134.18|1136.69|1134.19|1136.91|1134.41|1136.68|1134.18|0
1655400000000|2022-06-16 17:20:00|1136.68|1134.18|1136.69|1134.19|1136.69|1134.19|1136.68|1134.18|0
1655400010000|2022-06-16 17:20:10|1136.7|1134.2|1136.68|1134.18|1136.92|1134.42|1136.46|1133.96|0
1655400020000|2022-06-16 17:20:20|1136.79|1134.29|1136.67|1134.17|1136.79|1134.29|1136.67|1134.17|0
1655400030000|2022-06-16 17:20:30|1136.45|1133.95|1136.45|1133.95|1136.46|1133.96|1136.21|1133.71|0
1655400040000|2022-06-16 17:20:40|1136.44|1133.94|1136.44|1133.94|1136.45|1133.95|1136.33|1133.83|0
1655400050000|2022-06-16 17:20:50|1136.45|1133.95|1136.45|1133.95|1136.45|1133.95|1136.44|1133.94|0
1655400060000|2022-06-16 17:21:00|1136.44|1133.94|1136.21|1133.71|1136.44|1133.94|1136.21|1133.71|0
1655400070000|2022-06-16 17:21:10|1136.2|1133.7|1136.2|1133.7|1136.21|1133.71|1136.2|1133.7|0
1655400080000|2022-06-16 17:21:20|1136.19|1133.69|1135.74|1133.24|1136.19|1133.69|1135.74|1133.24|0
1655400090000|2022-06-16 17:21:30|1135.73|1133.23|1135.98|1133.48|1135.98|1133.48|1135.73|1133.23|0
1655400100000|2022-06-16 17:21:40|1135.97|1133.47|1135.74|1133.24|1135.98|1133.48|1135.74|1133.24|0
1655400110000|2022-06-16 17:21:50|1135.73|1133.23|1135.73|1133.23|1135.74|1133.24|1135.73|1133.23|0
1655400120000|2022-06-16 17:22:00|1135.51|1133.01|1135.5|1133|1135.73|1133.23|1135.5|1133|0
1655400130000|2022-06-16 17:22:10|1135.51|1133.01|1135.75|1133.25|1135.75|1133.25|1135.5|1133|0
1655400140000|2022-06-16 17:22:20|1135.76|1133.26|1135.75|1133.25|1135.76|1133.26|1135.75|1133.25|0
1655400150000|2022-06-16 17:22:30|1135.76|1133.26|1135.75|1133.25|1135.76|1133.26|1135.75|1133.25|0
1655400160000|2022-06-16 17:22:40|1135.76|1133.26|1135.87|1133.37|1135.98|1133.48|1135.76|1133.26|0
1655400170000|2022-06-16 17:22:50|1135.98|1133.48|1135.75|1133.25|1135.98|1133.48|1135.75|1133.25|0
1655400180000|2022-06-16 17:23:00|1135.74|1133.24|1135.75|1133.25|1135.75|1133.25|1135.74|1133.24|0
1655400190000|2022-06-16 17:23:10|1135.76|1133.26|1135.97|1133.47|1135.98|1133.48|1135.76|1133.26|0
1655400200000|2022-06-16 17:23:20|1135.86|1133.36|1135.75|1133.25|1135.98|1133.48|1135.75|1133.25|0
1655400210000|2022-06-16 17:23:30|1135.97|1133.47|1135.74|1133.24|1135.97|1133.47|1135.74|1133.24|0
1655400220000|2022-06-16 17:23:40|1135.52|1133.02|1135.28|1132.78|1135.52|1133.02|1135.28|1132.78|0
1655400230000|2022-06-16 17:23:50|1135.29|1132.79|1135.28|1132.78|1135.29|1132.79|1135.28|1132.78|0
1655400240000|2022-06-16 17:24:00|1135.27|1132.77|1135.51|1133.01|1135.51|1133.01|1135.27|1132.77|0
1655400250000|2022-06-16 17:24:10|1135.5|1133|1135.28|1132.78|1135.51|1133.01|1135.27|1132.77|0
1655400260000|2022-06-16 17:24:20|1135.5|1133|1135.5|1133|1135.52|1133.02|1135.49|1132.99|0
1655400270000|2022-06-16 17:24:30|1135.51|1133.01|1135.5|1133|1135.51|1133.01|1135.5|1133|0
1655400280000|2022-06-16 17:24:40|1135.51|1133.01|1135.5|1133|1135.73|1133.23|1135.5|1133|0
1655400290000|2022-06-16 17:24:50|1135.51|1133.01|1135.5|1133|1135.51|1133.01|1135.5|1133|0
1655400300000|2022-06-16 17:25:00|1135.51|1133.01|1135.28|1132.78|1135.51|1133.01|1135.26|1132.76|0
1655400310000|2022-06-16 17:25:10|1135.27|1132.77|1135.04|1132.54|1135.28|1132.78|1135.04|1132.54|0
1655400320000|2022-06-16 17:25:20|1135.05|1132.55|1135.28|1132.78|1135.28|1132.78|1135.05|1132.55|0
1655400330000|2022-06-16 17:25:30|1135.27|1132.77|1135.27|1132.77|1135.28|1132.78|1135.27|1132.77|0
1655400340000|2022-06-16 17:25:40|1135.28|1132.78|1135.27|1132.77|1135.28|1132.78|1135.27|1132.77|0
1655400350000|2022-06-16 17:25:50|1135.26|1132.76|1135.28|1132.78|1135.28|1132.78|1135.04|1132.54|0
1655400360000|2022-06-16 17:26:00|1135.29|1132.79|1135.74|1133.24|1135.74|1133.24|1135.29|1132.79|0
1655400370000|2022-06-16 17:26:10|1135.75|1133.25|1135.75|1133.25|1135.75|1133.25|1135.75|1133.25|0
1655400380000|2022-06-16 17:26:20|1135.86|1133.36|1135.75|1133.25|1135.86|1133.36|1135.74|1133.24|0
1655400390000|2022-06-16 17:26:30|1135.74|1133.24|1135.86|1133.36|1135.86|1133.36|1135.74|1133.24|0
1655400400000|2022-06-16 17:26:40|1135.97|1133.47|1135.98|1133.48|1135.98|1133.48|1135.75|1133.25|0
1655400410000|2022-06-16 17:26:50|1135.99|1133.49|1135.98|1133.48|1135.99|1133.49|1135.75|1133.25|0
1655400420000|2022-06-16 17:27:00|1135.87|1133.37|1135.98|1133.48|1135.98|1133.48|1135.75|1133.25|0
1655400430000|2022-06-16 17:27:10|1135.97|1133.47|1135.52|1133.02|1135.98|1133.48|1135.52|1133.02|0
1655400440000|2022-06-16 17:27:20|1135.51|1133.01|1135.54|1133.04|1135.54|1133.04|1135.51|1133.01|0
1655400450000|2022-06-16 17:27:30|1135.53|1133.03|1135.53|1133.03|1135.53|1133.03|1135.53|1133.03|0
1655400460000|2022-06-16 17:27:40|1135.54|1133.04|1135.55|1133.05|1135.78|1133.28|1135.54|1133.04|0
1655400470000|2022-06-16 17:27:50|1135.54|1133.04|1136.48|1133.98|1137.16|1134.66|1135.54|1133.04|0
1655400480000|2022-06-16 17:28:00|1136.46|1133.96|1136.04|1133.54|1136.46|1133.96|1135.56|1133.06|0
1655400490000|2022-06-16 17:28:10|1136.05|1133.55|1136.54|1134.04|1136.54|1134.04|1136.04|1133.54|0
1655400500000|2022-06-16 17:28:20|1136.76|1134.26|1136.76|1134.26|1137.23|1134.73|1136.76|1134.26|0
1655400510000|2022-06-16 17:28:30|1136.54|1134.04|1136.29|1133.79|1136.54|1134.04|1136.29|1133.79|0
1655400520000|2022-06-16 17:28:40|1136.28|1133.78|1137.46|1134.96|1137.46|1134.96|1136.28|1133.78|0
1655400530000|2022-06-16 17:28:50|1137.47|1134.97|1137.25|1134.75|1137.47|1134.97|1137|1134.5|0
1655400540000|2022-06-16 17:29:00|1137.24|1134.74|1137.47|1134.97|1137.47|1134.97|1137.23|1134.73|0
1655400550000|2022-06-16 17:29:10|1137.46|1134.96|1137.69|1135.19|1137.7|1135.2|1137.46|1134.96|0
1655400560000|2022-06-16 17:29:20|1137.7|1135.2|1137.67|1135.17|1137.92|1135.42|1137.67|1135.17|0
1655400570000|2022-06-16 17:29:30|1137.68|1135.18|1137.43|1134.93|1137.68|1135.18|1137.43|1134.93|0
1655400580000|2022-06-16 17:29:40|1137.42|1134.92|1137.2|1134.7|1137.43|1134.93|1137.19|1134.69|0
1655400590000|2022-06-16 17:29:50|1137.31|1134.81|1137.42|1134.92|1137.43|1134.93|1137.2|1134.7|0
1655400600000|2022-06-16 17:30:00|1137.19|1134.69|1136.6|1134.1|1137.31|1134.81|1136.6|1134.1|0
1655400610000|2022-06-16 17:30:10|1136.49|1133.99|1137.17|1134.67|1137.29|1134.79|1136.49|1133.99|0
1655400620000|2022-06-16 17:30:20|1136.94|1134.44|1137.64|1135.14|1137.64|1135.14|1136.93|1134.43|0
1655400630000|2022-06-16 17:30:30|1137.65|1135.15|1137.65|1135.15|1137.77|1135.27|1137.64|1135.14|0
1655400640000|2022-06-16 17:30:40|1137.64|1135.14|1138.11|1135.61|1138.11|1135.61|1137.42|1134.92|0
1655400650000|2022-06-16 17:30:50|1138.1|1135.6|1138.11|1135.61|1138.35|1135.85|1138.1|1135.6|0
1655400660000|2022-06-16 17:31:00|1138.12|1135.62|1138.12|1135.62|1138.12|1135.62|1138.11|1135.61|0
1655400670000|2022-06-16 17:31:10|1138.11|1135.61|1138.1|1135.6|1138.11|1135.61|1138.1|1135.6|0
1655400680000|2022-06-16 17:31:20|1138.11|1135.61|1138.11|1135.61|1138.34|1135.84|1138.1|1135.6|0
1655400690000|2022-06-16 17:31:30|1138.1|1135.6|1138.11|1135.61|1138.12|1135.62|1137.88|1135.38|0
1655400700000|2022-06-16 17:31:40|1138.12|1135.62|1137.63|1135.13|1138.12|1135.62|1137.63|1135.13|0
1655400710000|2022-06-16 17:31:50|1137.64|1135.14|1137.85|1135.35|1137.86|1135.36|1137.62|1135.12|0
1655400720000|2022-06-16 17:32:00|1137.74|1135.24|1137.38|1134.88|1137.85|1135.35|1137.14|1134.64|0
1655400730000|2022-06-16 17:32:10|1137.15|1134.65|1136.93|1134.43|1137.15|1134.65|1136.69|1134.19|0
1655400740000|2022-06-16 17:32:20|1136.92|1134.42|1137.15|1134.65|1137.16|1134.66|1136.92|1134.42|0
1655400750000|2022-06-16 17:32:30|1136.93|1134.43|1136.92|1134.42|1136.93|1134.43|1136.7|1134.2|0
1655400760000|2022-06-16 17:32:40|1136.93|1134.43|1137.4|1134.9|1137.4|1134.9|1136.92|1134.42|0
1655400770000|2022-06-16 17:32:50|1137.41|1134.91|1137.64|1135.14|1137.64|1135.14|1137.4|1134.9|0
1655400780000|2022-06-16 17:33:00|1137.65|1135.15|1137.88|1135.38|1137.88|1135.38|1137.64|1135.14|0
1655400790000|2022-06-16 17:33:10|1138.1|1135.6|1138.56|1136.06|1138.56|1136.06|1137.99|1135.49|0
1655400800000|2022-06-16 17:33:20|1138.55|1136.05|1138.08|1135.58|1138.56|1136.06|1138.08|1135.58|0
1655400810000|2022-06-16 17:33:30|1138.09|1135.59|1138.33|1135.83|1138.33|1135.83|1138.09|1135.59|0
1655400820000|2022-06-16 17:33:40|1138.32|1135.82|1138.33|1135.83|1138.33|1135.83|1138.09|1135.59|0
1655400830000|2022-06-16 17:33:50|1138.32|1135.82|1138.32|1135.82|1138.55|1136.05|1138.09|1135.59|0
1655400840000|2022-06-16 17:34:00|1138.2|1135.7|1138.08|1135.58|1138.33|1135.83|1137.86|1135.36|0
1655400850000|2022-06-16 17:34:10|1137.86|1135.36|1137.85|1135.35|1137.97|1135.47|1137.85|1135.35|0
1655400860000|2022-06-16 17:34:20|1137.96|1135.46|1138.31|1135.81|1138.31|1135.81|1137.96|1135.46|0
1655400870000|2022-06-16 17:34:30|1138.32|1135.82|1138.55|1136.05|1138.55|1136.05|1138.31|1135.81|0
1655400880000|2022-06-16 17:34:40|1138.32|1135.82|1138.54|1136.04|1138.78|1136.28|1138.32|1135.82|0
1655400890000|2022-06-16 17:34:50|1138.55|1136.05|1138.55|1136.05|1138.55|1136.05|1138.54|1136.04|0
1655400900000|2022-06-16 17:35:00|1138.56|1136.06|1138.32|1135.82|1138.56|1136.06|1138.32|1135.82|0
1655400910000|2022-06-16 17:35:10|1138.31|1135.81|1138.08|1135.58|1138.32|1135.82|1138.08|1135.58|0
1655400920000|2022-06-16 17:35:20|1138.09|1135.59|1138.08|1135.58|1138.09|1135.59|1137.85|1135.35|0
1655400930000|2022-06-16 17:35:30|1138.07|1135.57|1137.62|1135.12|1138.08|1135.58|1137.61|1135.11|0
1655400940000|2022-06-16 17:35:40|1137.39|1134.89|1137.39|1134.89|1137.39|1134.89|1137.28|1134.78|0
1655400950000|2022-06-16 17:35:50|1137.62|1135.12|1137.61|1135.11|1137.62|1135.12|1137.38|1134.88|0
1655400960000|2022-06-16 17:36:00|1137.62|1135.12|1137.39|1134.89|1137.62|1135.12|1137.38|1134.88|0
1655400970000|2022-06-16 17:36:10|1137.4|1134.9|1137.63|1135.13|1137.63|1135.13|1137.4|1134.9|0
1655400980000|2022-06-16 17:36:20|1137.62|1135.12|1137.39|1134.89|1137.63|1135.13|1137.39|1134.89|0
1655400990000|2022-06-16 17:36:30|1137.16|1134.66|1137.38|1134.88|1137.39|1134.89|1137.15|1134.65|0
1655401000000|2022-06-16 17:36:40|1137.15|1134.65|1137.16|1134.66|1137.38|1134.88|1137.15|1134.65|0
1655401010000|2022-06-16 17:36:50|1137.39|1134.89|1137.14|1134.64|1137.39|1134.89|1137.14|1134.64|0
1655401020000|2022-06-16 17:37:00|1137.15|1134.65|1137.38|1134.88|1137.38|1134.88|1137.14|1134.64|0
1655401030000|2022-06-16 17:37:10|1137.37|1134.87|1137.38|1134.88|1137.38|1134.88|1137.37|1134.87|0
1655401040000|2022-06-16 17:37:20|1137.37|1134.87|1136.92|1134.42|1137.37|1134.87|1136.91|1134.41|0
1655401050000|2022-06-16 17:37:30|1137.14|1134.64|1137.38|1134.88|1137.38|1134.88|1137.03|1134.53|0
1655401060000|2022-06-16 17:37:40|1137.39|1134.89|1137.38|1134.88|1137.39|1134.89|1137.38|1134.88|0
1655401070000|2022-06-16 17:37:50|1137.39|1134.89|1137.4|1134.9|1137.4|1134.9|1137.39|1134.89|0
1655401080000|2022-06-16 17:38:00|1137.39|1134.89|1137.15|1134.65|1137.4|1134.9|1137.15|1134.65|0
1655401090000|2022-06-16 17:38:10|1137.16|1134.66|1137.15|1134.65|1137.39|1134.89|1137.15|1134.65|0
1655401100000|2022-06-16 17:38:20|1136.7|1134.2|1136.92|1134.42|1136.92|1134.42|1136.69|1134.19|0
1655401110000|2022-06-16 17:38:30|1136.91|1134.41|1136.92|1134.42|1136.92|1134.42|1136.91|1134.41|0
1655401120000|2022-06-16 17:38:40|1136.69|1134.19|1137.17|1134.67|1137.17|1134.67|1136.69|1134.19|0
1655401130000|2022-06-16 17:38:50|1137.39|1134.89|1137.17|1134.67|1137.4|1134.9|1137.16|1134.66|0
1655401140000|2022-06-16 17:39:00|1137.16|1134.66|1137.05|1134.55|1137.17|1134.67|1136.93|1134.43|0
1655401150000|2022-06-16 17:39:10|1136.94|1134.44|1137.52|1135.02|1137.64|1135.14|1136.93|1134.43|0
1655401160000|2022-06-16 17:39:20|1137.41|1134.91|1137.4|1134.9|1137.41|1134.91|1137.4|1134.9|0
1655401170000|2022-06-16 17:39:30|1137.39|1134.89|1137.39|1134.89|1137.4|1134.9|1137.28|1134.78|0
1655401180000|2022-06-16 17:39:40|1137.4|1134.9|1137.4|1134.9|1137.4|1134.9|1137.4|1134.9|0
1655401190000|2022-06-16 17:39:50|1137.41|1134.91|1137.4|1134.9|1137.41|1134.91|1137.4|1134.9|0
1655401200000|2022-06-16 17:40:00|1137.41|1134.91|1137.17|1134.67|1137.41|1134.91|1137.05|1134.55|0
1655401210000|2022-06-16 17:40:10|1137.16|1134.66|1137.17|1134.67|1137.17|1134.67|1136.93|1134.43|0
1655401220000|2022-06-16 17:40:20|1137.18|1134.68|1137.41|1134.91|1137.41|1134.91|1137.18|1134.68|0
1655401230000|2022-06-16 17:40:30|1137.4|1134.9|1137.4|1134.9|1137.41|1134.91|1137.4|1134.9|0
1655401240000|2022-06-16 17:40:40|1137.17|1134.67|1136.94|1134.44|1137.17|1134.67|1136.94|1134.44|0
1655401250000|2022-06-16 17:40:50|1136.93|1134.43|1136.69|1134.19|1136.94|1134.44|1136.69|1134.19|0
1655401260000|2022-06-16 17:41:00|1136.46|1133.96|1136.69|1134.19|1136.7|1134.2|1136.46|1133.96|0
1655401270000|2022-06-16 17:41:10|1136.7|1134.2|1136.68|1134.18|1136.7|1134.2|1136.57|1134.07|0
1655401280000|2022-06-16 17:41:20|1136.69|1134.19|1136.69|1134.19|1136.92|1134.42|1136.69|1134.19|0
1655401290000|2022-06-16 17:41:30|1136.7|1134.2|1136.93|1134.43|1136.93|1134.43|1136.7|1134.2|0
1655401300000|2022-06-16 17:41:40|1136.92|1134.42|1136.69|1134.19|1136.93|1134.43|1136.69|1134.19|0
1655401310000|2022-06-16 17:41:50|1136.7|1134.2|1136.92|1134.42|1136.92|1134.42|1136.69|1134.19|0
1655401320000|2022-06-16 17:42:00|1136.69|1134.19|1136.45|1133.95|1136.69|1134.19|1136.45|1133.95|0
1655401330000|2022-06-16 17:42:10|1136.46|1133.96|1136.23|1133.73|1136.47|1133.97|1136.23|1133.73|0
1655401340000|2022-06-16 17:42:20|1136.24|1133.74|1136.47|1133.97|1136.47|1133.97|1136.23|1133.73|0
1655401350000|2022-06-16 17:42:30|1136.46|1133.96|1136.24|1133.74|1136.47|1133.97|1136|1133.5|0
1655401360000|2022-06-16 17:42:40|1136.47|1133.97|1136.47|1133.97|1136.47|1133.97|1136.24|1133.74|0
1655401370000|2022-06-16 17:42:50|1136.46|1133.96|1136.47|1133.97|1136.47|1133.97|1136.23|1133.73|0
1655401380000|2022-06-16 17:43:00|1136.36|1133.86|1136.47|1133.97|1136.47|1133.97|1136.23|1133.73|0
1655401390000|2022-06-16 17:43:10|1136.7|1134.2|1136.46|1133.96|1136.7|1134.2|1136.45|1133.95|0
1655401400000|2022-06-16 17:43:20|1136.45|1133.95|1136.46|1133.96|1136.46|1133.96|1136.22|1133.72|0
1655401410000|2022-06-16 17:43:30|1136.45|1133.95|1136.22|1133.72|1136.46|1133.96|1136.22|1133.72|0
1655401420000|2022-06-16 17:43:40|1136.23|1133.73|1136.22|1133.72|1136.23|1133.73|1136.22|1133.72|0
1655401430000|2022-06-16 17:43:50|1136.23|1133.73|1136.22|1133.72|1136.23|1133.73|1136.22|1133.72|0
1655401440000|2022-06-16 17:44:00|1136.21|1133.71|1135.99|1133.49|1136.22|1133.72|1135.98|1133.48|0
1655401450000|2022-06-16 17:44:10|1135.98|1133.48|1135.75|1133.25|1135.99|1133.49|1135.75|1133.25|0
1655401460000|2022-06-16 17:44:20|1135.98|1133.48|1135.98|1133.48|1135.98|1133.48|1135.97|1133.47|0
1655401470000|2022-06-16 17:44:30|1135.75|1133.25|1135.75|1133.25|1135.87|1133.37|1135.75|1133.25|0
1655401480000|2022-06-16 17:44:40|1135.74|1133.24|1135.52|1133.02|1135.75|1133.25|1135.52|1133.02|0
1655401490000|2022-06-16 17:44:50|1135.51|1133.01|1135.51|1133.01|1135.51|1133.01|1135.51|1133.01|0
1655401500000|2022-06-16 17:45:00|1135.48|1132.98|1135.26|1132.76|1135.49|1132.99|1135.26|1132.76|0
1655401510000|2022-06-16 17:45:10|1135.25|1132.75|1135.25|1132.75|1135.26|1132.76|1135.25|1132.75|0
1655401520000|2022-06-16 17:45:20|1135.24|1132.74|1135.48|1132.98|1135.48|1132.98|1135.24|1132.74|0
1655401530000|2022-06-16 17:45:30|1135.49|1132.99|1135.49|1132.99|1135.72|1133.22|1135.49|1132.99|0
1655401540000|2022-06-16 17:45:40|1135.48|1132.98|1135.49|1132.99|1135.72|1133.22|1135.48|1132.98|0
1655401550000|2022-06-16 17:45:50|1135.5|1133|1135.72|1133.22|1135.73|1133.23|1135.49|1132.99|0
1655401560000|2022-06-16 17:46:00|1135.5|1133|1135.49|1132.99|1135.73|1133.23|1135.48|1132.98|0
1655401570000|2022-06-16 17:46:10|1135.48|1132.98|1135.49|1132.99|1135.49|1132.99|1135.25|1132.75|0
1655401580000|2022-06-16 17:46:20|1135.5|1133|1135.48|1132.98|1135.72|1133.22|1135.48|1132.98|0
1655401590000|2022-06-16 17:46:30|1135.26|1132.76|1135.26|1132.76|1135.49|1132.99|1135.25|1132.75|0
1655401600000|2022-06-16 17:46:40|1135.25|1132.75|1135.25|1132.75|1135.48|1132.98|1135.25|1132.75|0
1655401610000|2022-06-16 17:46:50|1135.26|1132.76|1135.24|1132.74|1135.48|1132.98|1135.24|1132.74|0
1655401620000|2022-06-16 17:47:00|1135.25|1132.75|1135.24|1132.74|1135.25|1132.75|1135.24|1132.74|0
1655401630000|2022-06-16 17:47:10|1135.23|1132.73|1135|1132.5|1135.23|1132.73|1135|1132.5|0
1655401640000|2022-06-16 17:47:20|1135.01|1132.51|1134.77|1132.27|1135.01|1132.51|1134.77|1132.27|0
1655401650000|2022-06-16 17:47:30|1134.78|1132.28|1135.01|1132.51|1135.02|1132.52|1134.77|1132.27|0
1655401660000|2022-06-16 17:47:40|1135.02|1132.52|1135.24|1132.74|1135.24|1132.74|1135|1132.5|0
1655401670000|2022-06-16 17:47:50|1135.23|1132.73|1135.01|1132.51|1135.23|1132.73|1135.01|1132.51|0
1655401680000|2022-06-16 17:48:00|1135|1132.5|1135.01|1132.51|1135.02|1132.52|1135|1132.5|0
1655401690000|2022-06-16 17:48:10|1135|1132.5|1134.89|1132.39|1135.01|1132.51|1134.89|1132.39|0
1655401700000|2022-06-16 17:48:20|1134.78|1132.28|1135.01|1132.51|1135.01|1132.51|1134.77|1132.27|0
1655401710000|2022-06-16 17:48:30|1135.02|1132.52|1135.24|1132.74|1135.25|1132.75|1135.01|1132.51|0
1655401720000|2022-06-16 17:48:40|1135.25|1132.75|1135.25|1132.75|1135.26|1132.76|1135.24|1132.74|0
1655401730000|2022-06-16 17:48:50|1135.26|1132.76|1135.25|1132.75|1135.26|1132.76|1135.25|1132.75|0
1655401740000|2022-06-16 17:49:00|1135.24|1132.74|1135.02|1132.52|1135.25|1132.75|1135.01|1132.51|0
1655401750000|2022-06-16 17:49:10|1135.01|1132.51|1135.02|1132.52|1135.02|1132.52|1135.01|1132.51|0
1655401760000|2022-06-16 17:49:20|1135.01|1132.51|1135.01|1132.51|1135.02|1132.52|1135.01|1132.51|0
1655401770000|2022-06-16 17:49:30|1135.02|1132.52|1135.26|1132.76|1135.26|1132.76|1135.02|1132.52|0
1655401780000|2022-06-16 17:49:40|1135.27|1132.77|1135.26|1132.76|1135.27|1132.77|1135.26|1132.76|0
1655401790000|2022-06-16 17:49:50|1135.25|1132.75|1135.27|1132.77|1135.27|1132.77|1135.25|1132.75|0
1655401800000|2022-06-16 17:50:00|1135.26|1132.76|1135.27|1132.77|1135.5|1133|1135.26|1132.76|0
1655401810000|2022-06-16 17:50:10|1135.38|1132.88|1135.03|1132.53|1135.38|1132.88|1135.02|1132.52|0
1655401820000|2022-06-16 17:50:20|1135.02|1132.52|1135.03|1132.53|1135.03|1132.53|1135.02|1132.52|0
1655401830000|2022-06-16 17:50:30|1135.02|1132.52|1134.8|1132.3|1135.02|1132.52|1134.79|1132.29|0
1655401840000|2022-06-16 17:50:40|1134.79|1132.29|1134.79|1132.29|1135.02|1132.52|1134.79|1132.29|0
1655401850000|2022-06-16 17:50:50|1134.8|1132.3|1134.8|1132.3|1134.8|1132.3|1134.79|1132.29|0
1655401860000|2022-06-16 17:51:00|1134.79|1132.29|1134.79|1132.29|1134.8|1132.3|1134.78|1132.28|0
1655401870000|2022-06-16 17:51:10|1134.78|1132.28|1134.78|1132.28|1134.78|1132.28|1134.77|1132.27|0
1655401880000|2022-06-16 17:51:20|1134.79|1132.29|1135.02|1132.52|1135.02|1132.52|1134.79|1132.29|0
1655401890000|2022-06-16 17:51:30|1135.01|1132.51|1135.02|1132.52|1135.26|1132.76|1135.01|1132.51|0
1655401900000|2022-06-16 17:51:40|1135.01|1132.51|1134.79|1132.29|1135.01|1132.51|1134.78|1132.28|0
1655401910000|2022-06-16 17:51:50|1134.8|1132.3|1135.01|1132.51|1135.01|1132.51|1134.78|1132.28|0
1655401920000|2022-06-16 17:52:00|1135|1132.5|1135|1132.5|1135.01|1132.51|1134.78|1132.28|0
1655401930000|2022-06-16 17:52:10|1135.01|1132.51|1135|1132.5|1135.01|1132.51|1135|1132.5|0
1655401940000|2022-06-16 17:52:20|1135.01|1132.51|1135|1132.5|1135.01|1132.51|1135|1132.5|0
1655401950000|2022-06-16 17:52:30|1135.01|1132.51|1135.01|1132.51|1135.01|1132.51|1135|1132.5|0
1655401960000|2022-06-16 17:52:40|1135|1132.5|1135.24|1132.74|1135.25|1132.75|1135|1132.5|0
1655401970000|2022-06-16 17:52:50|1135.23|1132.73|1134.77|1132.27|1135.23|1132.73|1134.77|1132.27|0
1655401980000|2022-06-16 17:53:00|1134.78|1132.28|1135.24|1132.74|1135.24|1132.74|1134.78|1132.28|0
1655401990000|2022-06-16 17:53:10|1135.02|1132.52|1135.02|1132.52|1135.03|1132.53|1135.02|1132.52|0
1655402000000|2022-06-16 17:53:20|1135.03|1132.53|1135.02|1132.52|1135.04|1132.54|1135.02|1132.52|0
1655402010000|2022-06-16 17:53:30|1135.03|1132.53|1135.01|1132.51|1135.03|1132.53|1135.01|1132.51|0
1655402020000|2022-06-16 17:53:40|1134.79|1132.29|1134.81|1132.31|1134.81|1132.31|1134.57|1132.07|0
1655402030000|2022-06-16 17:53:50|1135.03|1132.53|1134.8|1132.3|1135.03|1132.53|1134.79|1132.29|0
1655402040000|2022-06-16 17:54:00|1134.79|1132.29|1134.79|1132.29|1135.02|1132.52|1134.79|1132.29|0
1655402050000|2022-06-16 17:54:10|1134.8|1132.3|1135.02|1132.52|1135.03|1132.53|1134.8|1132.3|0
1655402060000|2022-06-16 17:54:20|1135.01|1132.51|1134.79|1132.29|1135.01|1132.51|1134.79|1132.29|0
1655402070000|2022-06-16 17:54:30|1134.78|1132.28|1134.78|1132.28|1135.02|1132.52|1134.78|1132.28|0
1655402080000|2022-06-16 17:54:40|1134.79|1132.29|1134.79|1132.29|1134.79|1132.29|1134.78|1132.28|0
1655402090000|2022-06-16 17:54:50|1134.78|1132.28|1135.02|1132.52|1135.02|1132.52|1134.56|1132.06|0
1655402100000|2022-06-16 17:55:00|1135.01|1132.51|1134.78|1132.28|1135.02|1132.52|1134.78|1132.28|0
1655402110000|2022-06-16 17:55:10|1134.79|1132.29|1135.02|1132.52|1135.03|1132.53|1134.78|1132.28|0
1655402120000|2022-06-16 17:55:20|1135.01|1132.51|1134.78|1132.28|1135.01|1132.51|1134.78|1132.28|0
1655402130000|2022-06-16 17:55:30|1134.79|1132.29|1134.78|1132.28|1134.79|1132.29|1134.78|1132.28|0
1655402160000|2022-06-16 17:56:00|1134.77|1132.27|1134.54|1132.04|1134.78|1132.28|1134.54|1132.04|0
1655402170000|2022-06-16 17:56:10|1134.53|1132.03|1134.31|1131.81|1134.54|1132.04|1134.31|1131.81|0
1655402180000|2022-06-16 17:56:20|1134.3|1131.8|1134.55|1132.05|1134.77|1132.27|1134.3|1131.8|0
1655402190000|2022-06-16 17:56:30|1134.56|1132.06|1134.78|1132.28|1134.78|1132.28|1134.55|1132.05|0
1655402200000|2022-06-16 17:56:40|1134.79|1132.29|1134.55|1132.05|1134.79|1132.29|1134.55|1132.05|0
1655402210000|2022-06-16 17:56:50|1134.54|1132.04|1134.55|1132.05|1134.55|1132.05|1134.54|1132.04|0
1655402220000|2022-06-16 17:57:00|1134.56|1132.06|1134.55|1132.05|1134.56|1132.06|1134.55|1132.05|0
1655402230000|2022-06-16 17:57:10|1134.56|1132.06|1134.78|1132.28|1134.79|1132.29|1134.55|1132.05|0
1655402270000|2022-06-16 17:57:50|1134.76|1132.26|1134.31|1131.81|1134.76|1132.26|1134.31|1131.81|0
1655402280000|2022-06-16 17:58:00|1134.3|1131.8|1134.08|1131.58|1134.3|1131.8|1134.08|1131.58|0
1655402290000|2022-06-16 17:58:10|1134.07|1131.57|1134.08|1131.58|1134.08|1131.58|1134.07|1131.57|0
1655402300000|2022-06-16 17:58:20|1134.07|1131.57|1134.07|1131.57|1134.08|1131.58|1133.84|1131.34|0
1655402310000|2022-06-16 17:58:30|1134.06|1131.56|1133.82|1131.32|1134.06|1131.56|1133.82|1131.32|0
1655402320000|2022-06-16 17:58:40|1133.6|1131.1|1133.83|1131.33|1133.83|1131.33|1133.6|1131.1|0
1655402330000|2022-06-16 17:58:50|1133.82|1131.32|1133.59|1131.09|1133.82|1131.32|1133.59|1131.09|0
1655402340000|2022-06-16 17:59:00|1133.6|1131.1|1133.6|1131.1|1133.6|1131.1|1133.6|1131.1|0
1655402350000|2022-06-16 17:59:10|1133.61|1131.11|1133.6|1131.1|1133.61|1131.11|1133.6|1131.1|0
1655402360000|2022-06-16 17:59:20|1133.59|1131.09|1133.36|1130.86|1133.59|1131.09|1133.36|1130.86|0
1655402370000|2022-06-16 17:59:30|1133.35|1130.85|1133.13|1130.63|1133.36|1130.86|1133.13|1130.63|0
1655402380000|2022-06-16 17:59:40|1133.12|1130.62|1133.34|1130.84|1133.35|1130.85|1133.12|1130.62|0
1655402390000|2022-06-16 17:59:50|1133.35|1130.85|1133.34|1130.84|1133.36|1130.86|1133.34|1130.84|0
1655402400000|2022-06-16 18:00:00|1133.15|1130.65|1133.16|1130.66|1133.16|1130.66|1133.15|1130.65|0
1655402410000|2022-06-16 18:00:10|1133.15|1130.65|1133.39|1130.89|1133.39|1130.89|1133.15|1130.65|0
1655402420000|2022-06-16 18:00:20|1133.27|1130.77|1133.15|1130.65|1133.39|1130.89|1133.15|1130.65|0
1655402430000|2022-06-16 18:00:30|1133.16|1130.66|1133.15|1130.65|1133.16|1130.66|1133.15|1130.65|0
1655402440000|2022-06-16 18:00:40|1133.38|1130.88|1133.39|1130.89|1133.39|1130.89|1133.38|1130.88|0
1655402450000|2022-06-16 18:00:50|1133.38|1130.88|1133.38|1130.88|1133.38|1130.88|1133.38|1130.88|0
1655402460000|2022-06-16 18:01:00|1133.15|1130.65|1133.15|1130.65|1133.39|1130.89|1133.15|1130.65|0
1655402470000|2022-06-16 18:01:10|1133.16|1130.66|1133.39|1130.89|1133.4|1130.9|1133.16|1130.66|0
1655402480000|2022-06-16 18:01:20|1133.4|1130.9|1133.63|1131.13|1133.64|1131.14|1133.4|1130.9|0
1655402490000|2022-06-16 18:01:30|1133.64|1131.14|1133.63|1131.13|1133.64|1131.14|1133.62|1131.12|0
1655402500000|2022-06-16 18:01:40|1133.64|1131.14|1133.64|1131.14|1133.64|1131.14|1133.41|1130.91|0
1655402510000|2022-06-16 18:01:50|1133.86|1131.36|1133.64|1131.14|1133.86|1131.36|1133.64|1131.14|0
1655402520000|2022-06-16 18:02:00|1133.63|1131.13|1133.41|1130.91|1133.63|1131.13|1133.29|1130.79|0
1655402530000|2022-06-16 18:02:10|1133.4|1130.9|1133.4|1130.9|1133.41|1130.91|1133.18|1130.68|0
1655402540000|2022-06-16 18:02:20|1133.41|1130.91|1133.17|1130.67|1133.41|1130.91|1133.17|1130.67|0
1655402550000|2022-06-16 18:02:30|1133.16|1130.66|1132.94|1130.44|1133.17|1130.67|1132.94|1130.44|0
1655402570000|2022-06-16 18:02:50|1132.95|1130.45|1132.94|1130.44|1132.95|1130.45|1132.94|1130.44|0
1655402580000|2022-06-16 18:03:00|1132.95|1130.45|1133.18|1130.68|1133.18|1130.68|1132.95|1130.45|0
1655402590000|2022-06-16 18:03:10|1133.19|1130.69|1133.41|1130.91|1133.42|1130.92|1133.19|1130.69|0
1655402600000|2022-06-16 18:03:20|1133.42|1130.92|1133.41|1130.91|1133.65|1131.15|1133.41|1130.91|0
1655402610000|2022-06-16 18:03:30|1133.4|1130.9|1133.41|1130.91|1133.65|1131.15|1133.4|1130.9|0
1655402620000|2022-06-16 18:03:40|1133.42|1130.92|1133.42|1130.92|1133.42|1130.92|1133.41|1130.91|0
1655402630000|2022-06-16 18:03:50|1133.41|1130.91|1133.19|1130.69|1133.42|1130.92|1133.18|1130.68|0
1655402640000|2022-06-16 18:04:00|1133.18|1130.68|1132.96|1130.46|1133.18|1130.68|1132.95|1130.45|0
1655402650000|2022-06-16 18:04:10|1133.19|1130.69|1133.19|1130.69|1133.19|1130.69|1133.07|1130.57|0
1655402660000|2022-06-16 18:04:20|1133.18|1130.68|1132.96|1130.46|1133.19|1130.69|1132.96|1130.46|0
1655402670000|2022-06-16 18:04:30|1132.95|1130.45|1132.96|1130.46|1132.96|1130.46|1132.95|1130.45|0
1655402680000|2022-06-16 18:04:40|1132.95|1130.45|1132.96|1130.46|1133.19|1130.69|1132.95|1130.45|0
1655402690000|2022-06-16 18:04:50|1132.95|1130.45|1132.72|1130.22|1132.95|1130.45|1132.72|1130.22|0
1655402700000|2022-06-16 18:05:00|1132.73|1130.23|1132.96|1130.46|1132.96|1130.46|1132.72|1130.22|0
1655402710000|2022-06-16 18:05:10|1132.95|1130.45|1132.96|1130.46|1132.96|1130.46|1132.95|1130.45|0
1655402720000|2022-06-16 18:05:20|1132.95|1130.45|1132.95|1130.45|1132.95|1130.45|1132.95|1130.45|0
1655402730000|2022-06-16 18:05:30|1132.73|1130.23|1132.72|1130.22|1132.73|1130.23|1132.72|1130.22|0
1655402750000|2022-06-16 18:05:50|1132.71|1130.21|1132.72|1130.22|1132.72|1130.22|1132.71|1130.21|0
1655402760000|2022-06-16 18:06:00|1132.71|1130.21|1132.71|1130.21|1132.72|1130.22|1132.71|1130.21|0
1655402770000|2022-06-16 18:06:10|1132.72|1130.22|1132.71|1130.21|1132.72|1130.22|1132.71|1130.21|0
1655402780000|2022-06-16 18:06:20|1132.72|1130.22|1132.72|1130.22|1132.72|1130.22|1132.71|1130.21|0
1655402790000|2022-06-16 18:06:30|1132.71|1130.21|1132.72|1130.22|1132.72|1130.22|1132.71|1130.21|0
1655402800000|2022-06-16 18:06:40|1132.71|1130.21|1132.71|1130.21|1132.72|1130.22|1132.71|1130.21|0
1655402810000|2022-06-16 18:06:50|1132.72|1130.22|1132.71|1130.21|1132.72|1130.22|1132.71|1130.21|0
1655402820000|2022-06-16 18:07:00|1132.7|1130.2|1132.47|1129.97|1132.7|1130.2|1132.47|1129.97|0
1655402830000|2022-06-16 18:07:10|1132.46|1129.96|1132.47|1129.97|1132.47|1129.97|1132.46|1129.96|0
1655402840000|2022-06-16 18:07:20|1132.7|1130.2|1132.47|1129.97|1132.7|1130.2|1132.47|1129.97|0
1655402850000|2022-06-16 18:07:30|1132.7|1130.2|1132.47|1129.97|1132.7|1130.2|1132.47|1129.97|0
1655402860000|2022-06-16 18:07:40|1132.7|1130.2|1132.23|1129.73|1132.7|1130.2|1132.23|1129.73|0
1655402870000|2022-06-16 18:07:50|1132.22|1129.72|1132.23|1129.73|1132.23|1129.73|1132.22|1129.72|0
1655402880000|2022-06-16 18:08:00|1132.12|1129.62|1132.23|1129.73|1132.24|1129.74|1132.01|1129.51|0
1655402890000|2022-06-16 18:08:10|1132.24|1129.74|1132.23|1129.73|1132.24|1129.74|1132.23|1129.73|0
1655402910000|2022-06-16 18:08:30|1132.24|1129.74|1132.23|1129.73|1132.24|1129.74|1132.23|1129.73|0
1655402920000|2022-06-16 18:08:40|1132.24|1129.74|1132.01|1129.51|1132.24|1129.74|1132.01|1129.51|0
1655402930000|2022-06-16 18:08:50|1132|1129.5|1131.99|1129.49|1132|1129.5|1131.99|1129.49|0
1655402940000|2022-06-16 18:09:00|1132|1129.5|1132|1129.5|1132.01|1129.51|1132|1129.5|0
1655402950000|2022-06-16 18:09:10|1132.01|1129.51|1132.01|1129.51|1132.01|1129.51|1132.01|1129.51|0
1655402960000|2022-06-16 18:09:20|1132|1129.5|1132.24|1129.74|1132.24|1129.74|1132|1129.5|0
1655402970000|2022-06-16 18:09:30|1132.23|1129.73|1132.12|1129.62|1132.23|1129.73|1132.01|1129.51|0
1655402980000|2022-06-16 18:09:40|1132.13|1129.63|1132.24|1129.74|1132.24|1129.74|1132.12|1129.62|0
1655402990000|2022-06-16 18:09:50|1132.01|1129.51|1132.01|1129.51|1132.01|1129.51|1132.01|1129.51|0
1655403000000|2022-06-16 18:10:00|1132.02|1129.52|1132.25|1129.75|1132.25|1129.75|1132.02|1129.52|0
1655403010000|2022-06-16 18:10:10|1132.24|1129.74|1132.24|1129.74|1132.25|1129.75|1132.24|1129.74|0
1655403020000|2022-06-16 18:10:20|1132.25|1129.75|1132.25|1129.75|1132.25|1129.75|1132.24|1129.74|0
1655403030000|2022-06-16 18:10:30|1132.24|1129.74|1132.24|1129.74|1132.25|1129.75|1132.24|1129.74|0
1655403040000|2022-06-16 18:10:40|1132.23|1129.73|1132.01|1129.51|1132.23|1129.73|1132.01|1129.51|0
1655403060000|2022-06-16 18:11:00|1132.02|1129.52|1132.25|1129.75|1132.25|1129.75|1132.02|1129.52|0
1655403070000|2022-06-16 18:11:10|1132.26|1129.76|1132.48|1129.98|1132.48|1129.98|1132.26|1129.76|0
1655403080000|2022-06-16 18:11:20|1132.49|1129.99|1132.48|1129.98|1132.49|1129.99|1132.48|1129.98|0
1655403090000|2022-06-16 18:11:30|1132.47|1129.97|1132.24|1129.74|1132.47|1129.97|1132.24|1129.74|0
1655403100000|2022-06-16 18:11:40|1132.25|1129.75|1132.24|1129.74|1132.25|1129.75|1132.24|1129.74|0
1655403110000|2022-06-16 18:11:50|1132.25|1129.75|1132.24|1129.74|1132.25|1129.75|1132.24|1129.74|0
1655403120000|2022-06-16 18:12:00|1132.23|1129.73|1132.47|1129.97|1132.47|1129.97|1132.23|1129.73|0
1655403130000|2022-06-16 18:12:10|1132.24|1129.74|1132.25|1129.75|1132.25|1129.75|1132.24|1129.74|0
1655403140000|2022-06-16 18:12:20|1132.24|1129.74|1132.25|1129.75|1132.36|1129.86|1132.24|1129.74|0
1655403150000|2022-06-16 18:12:30|1132.48|1129.98|1132.25|1129.75|1132.48|1129.98|1132.25|1129.75|0
1655403160000|2022-06-16 18:12:40|1132.26|1129.76|1132.24|1129.74|1132.48|1129.98|1132.24|1129.74|0
1655403170000|2022-06-16 18:12:50|1132.25|1129.75|1132.25|1129.75|1132.25|1129.75|1132.24|1129.74|0
1655403180000|2022-06-16 18:13:00|1132.24|1129.74|1132.24|1129.74|1132.25|1129.75|1132.24|1129.74|0
1655403190000|2022-06-16 18:13:10|1132.25|1129.75|1132.25|1129.75|1132.25|1129.75|1132.25|1129.75|0
1655403200000|2022-06-16 18:13:20|1132.36|1129.86|1132.25|1129.75|1132.36|1129.86|1132.24|1129.74|0
1655403210000|2022-06-16 18:13:30|1132.24|1129.74|1132.24|1129.74|1132.25|1129.75|1132.23|1129.73|0
1655403220000|2022-06-16 18:13:40|1132.25|1129.75|1132.25|1129.75|1132.25|1129.75|1132.25|1129.75|0
1655403230000|2022-06-16 18:13:50|1132.13|1129.63|1132.25|1129.75|1132.25|1129.75|1132.13|1129.63|0
1655403250000|2022-06-16 18:14:10|1132.26|1129.76|1132.48|1129.98|1132.49|1129.99|1132.26|1129.76|0
1655403260000|2022-06-16 18:14:20|1132.37|1129.87|1132.48|1129.98|1132.48|1129.98|1132.37|1129.87|0
1655403270000|2022-06-16 18:14:30|1132.49|1129.99|1132.49|1129.99|1132.49|1129.99|1132.49|1129.99|0
1655403280000|2022-06-16 18:14:40|1132.48|1129.98|1132.48|1129.98|1132.48|1129.98|1132.48|1129.98|0
1655403290000|2022-06-16 18:14:50|1132.49|1129.99|1132.49|1129.99|1132.49|1129.99|1132.48|1129.98|0
1655403300000|2022-06-16 18:15:00|1132.46|1129.96|1132.47|1129.97|1132.47|1129.97|1132.24|1129.74|0
1655403310000|2022-06-16 18:15:10|1132.36|1129.86|1132.46|1129.96|1132.47|1129.97|1132.24|1129.74|0
1655403320000|2022-06-16 18:15:20|1132.47|1129.97|1132.46|1129.96|1132.47|1129.97|1132.46|1129.96|0
1655403330000|2022-06-16 18:15:30|1132.35|1129.85|1132.23|1129.73|1132.35|1129.85|1131.99|1129.49|0
1655403340000|2022-06-16 18:15:40|1132.01|1129.51|1132|1129.5|1132.01|1129.51|1131.99|1129.49|0
1655403350000|2022-06-16 18:15:50|1131.99|1129.49|1131.99|1129.49|1132|1129.5|1131.99|1129.49|0
1655403360000|2022-06-16 18:16:00|1132|1129.5|1132|1129.5|1132|1129.5|1131.99|1129.49|0
1655403370000|2022-06-16 18:16:10|1131.99|1129.49|1132.23|1129.73|1132.23|1129.73|1131.99|1129.49|0
1655403380000|2022-06-16 18:16:20|1132.24|1129.74|1132.23|1129.73|1132.24|1129.74|1132.23|1129.73|0
1655403390000|2022-06-16 18:16:30|1132.22|1129.72|1132.23|1129.73|1132.23|1129.73|1132.22|1129.72|0
1655403400000|2022-06-16 18:16:40|1132.24|1129.74|1132.22|1129.72|1132.46|1129.96|1132.22|1129.72|0
1655403410000|2022-06-16 18:16:50|1132.23|1129.73|1132.22|1129.72|1132.23|1129.73|1132.22|1129.72|0
1655403420000|2022-06-16 18:17:00|1132.23|1129.73|1132.23|1129.73|1132.23|1129.73|1132.22|1129.72|0
1655403430000|2022-06-16 18:17:10|1132.22|1129.72|1132|1129.5|1132.22|1129.72|1131.99|1129.49|0
1655403440000|2022-06-16 18:17:20|1131.99|1129.49|1131.99|1129.49|1131.99|1129.49|1131.99|1129.49|0
1655403450000|2022-06-16 18:17:30|1131.98|1129.48|1131.99|1129.49|1131.99|1129.49|1131.98|1129.48|0
1655403460000|2022-06-16 18:17:40|1131.98|1129.48|1131.99|1129.49|1132.11|1129.61|1131.98|1129.48|0
1655403470000|2022-06-16 18:17:50|1132|1129.5|1131.99|1129.49|1132|1129.5|1131.99|1129.49|0
1655403480000|2022-06-16 18:18:00|1131.98|1129.48|1131.98|1129.48|1131.99|1129.49|1131.98|1129.48|0
1655403490000|2022-06-16 18:18:10|1131.99|1129.49|1131.99|1129.49|1131.99|1129.49|1131.98|1129.48|0
1655403500000|2022-06-16 18:18:20|1131.98|1129.48|1131.99|1129.49|1131.99|1129.49|1131.98|1129.48|0
1655403510000|2022-06-16 18:18:30|1131.98|1129.48|1132.23|1129.73|1132.23|1129.73|1131.98|1129.48|0
1655403520000|2022-06-16 18:18:40|1132.24|1129.74|1132.24|1129.74|1132.24|1129.74|1132.23|1129.73|0
1655403530000|2022-06-16 18:18:50|1132.23|1129.73|1132.46|1129.96|1132.47|1129.97|1132.23|1129.73|0
1655403540000|2022-06-16 18:19:00|1132.47|1129.97|1132.23|1129.73|1132.47|1129.97|1132.23|1129.73|0
1655403550000|2022-06-16 18:19:10|1132.24|1129.74|1132.23|1129.73|1132.35|1129.85|1132.23|1129.73|0
1655403560000|2022-06-16 18:19:20|1132.22|1129.72|1132.23|1129.73|1132.23|1129.73|1132.22|1129.72|0
1655403570000|2022-06-16 18:19:30|1132.22|1129.72|1132.46|1129.96|1132.47|1129.97|1132.22|1129.72|0
1655403580000|2022-06-16 18:19:40|1132.47|1129.97|1132.47|1129.97|1132.47|1129.97|1132.46|1129.96|0
1655403590000|2022-06-16 18:19:50|1132.46|1129.96|1132.46|1129.96|1132.46|1129.96|1132.46|1129.96|0
1655403600000|2022-06-16 18:20:00|1132.45|1129.95|1132.46|1129.96|1132.47|1129.97|1132.45|1129.95|0
1655403610000|2022-06-16 18:20:10|1132.45|1129.95|1132.45|1129.95|1132.46|1129.96|1132.45|1129.95|0
1655403620000|2022-06-16 18:20:20|1132.34|1129.84|1132.23|1129.73|1132.34|1129.84|1132.22|1129.72|0
1655403630000|2022-06-16 18:20:30|1132.22|1129.72|1132.22|1129.72|1132.22|1129.72|1131.99|1129.49|0
1655403640000|2022-06-16 18:20:40|1132.23|1129.73|1132.22|1129.72|1132.23|1129.73|1132.22|1129.72|0
1655403660000|2022-06-16 18:21:00|1132.21|1129.71|1131.99|1129.49|1132.22|1129.72|1131.99|1129.49|0
1655403670000|2022-06-16 18:21:10|1131.98|1129.48|1132.21|1129.71|1132.21|1129.71|1131.98|1129.48|0
1655403680000|2022-06-16 18:21:20|1132.22|1129.72|1132.21|1129.71|1132.34|1129.84|1132.21|1129.71|0
1655403690000|2022-06-16 18:21:30|1132.22|1129.72|1132.22|1129.72|1132.22|1129.72|1132.21|1129.71|0
1655403700000|2022-06-16 18:21:40|1132.23|1129.73|1132.23|1129.73|1132.23|1129.73|1132.22|1129.72|0
1655403710000|2022-06-16 18:21:50|1132.22|1129.72|1132.45|1129.95|1132.45|1129.95|1132.22|1129.72|0
1655403720000|2022-06-16 18:22:00|1132.23|1129.73|1132.22|1129.72|1132.34|1129.84|1132.22|1129.72|0
1655403730000|2022-06-16 18:22:10|1132.23|1129.73|1132.21|1129.71|1132.23|1129.73|1132.21|1129.71|0
1655403740000|2022-06-16 18:22:20|1131.98|1129.48|1131.98|1129.48|1131.98|1129.48|1131.98|1129.48|0
1655403750000|2022-06-16 18:22:30|1131.97|1129.47|1131.97|1129.47|1131.98|1129.48|1131.97|1129.47|0
1655403760000|2022-06-16 18:22:40|1131.96|1129.46|1131.96|1129.46|1131.96|1129.46|1131.96|1129.46|0
1655403770000|2022-06-16 18:22:50|1131.95|1129.45|1131.96|1129.46|1131.96|1129.46|1131.95|1129.45|0
1655403780000|2022-06-16 18:23:00|1131.97|1129.47|1131.96|1129.46|1131.97|1129.47|1131.73|1129.23|0
1655403790000|2022-06-16 18:23:10|1131.97|1129.47|1131.85|1129.35|1131.97|1129.47|1131.85|1129.35|0
1655403800000|2022-06-16 18:23:20|1131.74|1129.24|1131.73|1129.23|1131.74|1129.24|1131.73|1129.23|0
1655403810000|2022-06-16 18:23:30|1131.74|1129.24|1131.73|1129.23|1131.74|1129.24|1131.73|1129.23|0
1655403820000|2022-06-16 18:23:40|1131.72|1129.22|1131.73|1129.23|1131.84|1129.34|1131.72|1129.22|0
1655403830000|2022-06-16 18:23:50|1131.72|1129.22|1131.74|1129.24|1131.74|1129.24|1131.72|1129.22|0
1655403840000|2022-06-16 18:24:00|1131.73|1129.23|1131.96|1129.46|1131.97|1129.47|1131.73|1129.23|0
1655403850000|2022-06-16 18:24:10|1131.74|1129.24|1131.96|1129.46|1131.97|1129.47|1131.74|1129.24|0
1655403860000|2022-06-16 18:24:20|1131.85|1129.35|1131.96|1129.46|1131.97|1129.47|1131.85|1129.35|0
1655403870000|2022-06-16 18:24:30|1131.97|1129.47|1131.96|1129.46|1131.97|1129.47|1131.96|1129.46|0
1655403880000|2022-06-16 18:24:40|1131.85|1129.35|1131.73|1129.23|1131.85|1129.35|1131.73|1129.23|0
1655403890000|2022-06-16 18:24:50|1131.74|1129.24|1131.74|1129.24|1131.74|1129.24|1131.73|1129.23|0
1655403900000|2022-06-16 18:25:00|1131.73|1129.23|1131.73|1129.23|1131.74|1129.24|1131.73|1129.23|0
1655403910000|2022-06-16 18:25:10|1131.74|1129.24|1131.74|1129.24|1131.75|1129.25|1131.74|1129.24|0
1655403920000|2022-06-16 18:25:20|1131.75|1129.25|1131.97|1129.47|1131.98|1129.48|1131.75|1129.25|0
1655403930000|2022-06-16 18:25:30|1131.98|1129.48|1131.98|1129.48|1131.98|1129.48|1131.97|1129.47|0
1655403940000|2022-06-16 18:25:40|1131.97|1129.47|1131.97|1129.47|1131.98|1129.48|1131.97|1129.47|0
1655403960000|2022-06-16 18:26:00|1131.98|1129.48|1131.97|1129.47|1131.98|1129.48|1131.97|1129.47|0
1655403980000|2022-06-16 18:26:20|1131.98|1129.48|1131.97|1129.47|1131.98|1129.48|1131.97|1129.47|0
1655403990000|2022-06-16 18:26:30|1131.96|1129.46|1131.97|1129.47|1131.97|1129.47|1131.96|1129.46|0
1655404000000|2022-06-16 18:26:40|1131.96|1129.46|1131.97|1129.47|1131.97|1129.47|1131.96|1129.46|0
1655404010000|2022-06-16 18:26:50|1131.96|1129.46|1131.96|1129.46|1131.96|1129.46|1131.95|1129.45|0
1655404020000|2022-06-16 18:27:00|1131.95|1129.45|1131.73|1129.23|1131.95|1129.45|1131.73|1129.23|0
1655404030000|2022-06-16 18:27:10|1131.74|1129.24|1131.74|1129.24|1131.96|1129.46|1131.73|1129.23|0
1655404040000|2022-06-16 18:27:20|1131.96|1129.46|1131.73|1129.23|1131.97|1129.47|1131.73|1129.23|0
1655404050000|2022-06-16 18:27:30|1131.72|1129.22|1131.96|1129.46|1131.96|1129.46|1131.72|1129.22|0
1655404060000|2022-06-16 18:27:40|1131.97|1129.47|1131.96|1129.46|1131.97|1129.47|1131.96|1129.46|0
1655404070000|2022-06-16 18:27:50|1131.97|1129.47|1131.96|1129.46|1131.97|1129.47|1131.96|1129.46|0
1655404080000|2022-06-16 18:28:00|1131.95|1129.45|1131.73|1129.23|1131.95|1129.45|1131.72|1129.22|0
1655404090000|2022-06-16 18:28:10|1131.72|1129.22|1131.73|1129.23|1131.73|1129.23|1131.72|1129.22|0
1655404100000|2022-06-16 18:28:20|1131.74|1129.24|1131.73|1129.23|1131.74|1129.24|1131.73|1129.23|0
1655404110000|2022-06-16 18:28:30|1131.72|1129.22|1131.72|1129.22|1131.72|1129.22|1131.72|1129.22|0
1655404120000|2022-06-16 18:28:40|1131.73|1129.23|1131.95|1129.45|1131.95|1129.45|1131.73|1129.23|0
1655404130000|2022-06-16 18:28:50|1131.73|1129.23|1131.72|1129.22|1131.73|1129.23|1131.72|1129.22|0
1655404150000|2022-06-16 18:29:10|1131.73|1129.23|1131.95|1129.45|1131.95|1129.45|1131.72|1129.22|0
1655404160000|2022-06-16 18:29:20|1131.94|1129.44|1131.95|1129.45|1131.95|1129.45|1131.94|1129.44|0
1655404170000|2022-06-16 18:29:30|1131.94|1129.44|1131.73|1129.23|1131.95|1129.45|1131.72|1129.22|0
1655404180000|2022-06-16 18:29:40|1131.72|1129.22|1131.72|1129.22|1131.72|1129.22|1131.72|1129.22|0
1655404190000|2022-06-16 18:29:50|1131.71|1129.21|1131.71|1129.21|1131.71|1129.21|1131.71|1129.21|0
1655404200000|2022-06-16 18:30:00|1131.52|1129.02|1131.76|1129.26|1131.76|1129.26|1131.52|1129.02|0
1655404210000|2022-06-16 18:30:10|1131.75|1129.25|1131.52|1129.02|1131.76|1129.26|1131.52|1129.02|0
1655404220000|2022-06-16 18:30:20|1131.53|1129.03|1131.76|1129.26|1131.76|1129.26|1131.52|1129.02|0
1655404230000|2022-06-16 18:30:30|1131.77|1129.27|1131.77|1129.27|1131.77|1129.27|1131.76|1129.26|0
1655404240000|2022-06-16 18:30:40|1131.76|1129.26|1131.76|1129.26|1131.77|1129.27|1131.76|1129.26|0
1655404250000|2022-06-16 18:30:50|1131.77|1129.27|1131.77|1129.27|1131.77|1129.27|1131.76|1129.26|0
1655404260000|2022-06-16 18:31:00|1132|1129.5|1132|1129.5|1132|1129.5|1131.77|1129.27|0
1655404270000|2022-06-16 18:31:10|1132.01|1129.51|1132.01|1129.51|1132.01|1129.51|1132|1129.5|0
1655404280000|2022-06-16 18:31:20|1132.24|1129.74|1132.24|1129.74|1132.24|1129.74|1132.24|1129.74|0
1655404290000|2022-06-16 18:31:30|1132.23|1129.73|1132.01|1129.51|1132.23|1129.73|1132.01|1129.51|0
1655404300000|2022-06-16 18:31:40|1132|1129.5|1132|1129.5|1132|1129.5|1132|1129.5|0
1655404310000|2022-06-16 18:31:50|1132.01|1129.51|1132|1129.5|1132.01|1129.51|1132|1129.5|0
1655404320000|2022-06-16 18:32:00|1132.01|1129.51|1131.54|1129.04|1132.01|1129.51|1131.53|1129.03|0
1655404330000|2022-06-16 18:32:10|1131.53|1129.03|1131.3|1128.8|1131.53|1129.03|1131.3|1128.8|0
1655404340000|2022-06-16 18:32:20|1131.29|1128.79|1131.31|1128.81|1131.31|1128.81|1131.07|1128.57|0
1655404350000|2022-06-16 18:32:30|1131.53|1129.03|1131.54|1129.04|1131.54|1129.04|1131.31|1128.81|0
1655404360000|2022-06-16 18:32:40|1131.42|1128.92|1131.3|1128.8|1131.42|1128.92|1131.3|1128.8|0
1655404370000|2022-06-16 18:32:50|1131.18|1128.68|1131.07|1128.57|1131.18|1128.68|1131.07|1128.57|0
1655404380000|2022-06-16 18:33:00|1131.08|1128.58|1131.3|1128.8|1131.31|1128.81|1131.08|1128.58|0
1655404390000|2022-06-16 18:33:10|1131.31|1128.81|1131.3|1128.8|1131.31|1128.81|1131.3|1128.8|0
1655404400000|2022-06-16 18:33:20|1131.07|1128.57|1131.3|1128.8|1131.3|1128.8|1131.07|1128.57|0
1655404420000|2022-06-16 18:33:40|1131.52|1129.02|1131.29|1128.79|1131.52|1129.02|1131.29|1128.79|0
1655404430000|2022-06-16 18:33:50|1131.07|1128.57|1131.29|1128.79|1131.29|1128.79|1131.06|1128.56|0
1655404440000|2022-06-16 18:34:00|1131.3|1128.8|1131.3|1128.8|1131.3|1128.8|1131.29|1128.79|0
1655404450000|2022-06-16 18:34:10|1131.29|1128.79|1131.29|1128.79|1131.29|1128.79|1131.29|1128.79|0
1655404470000|2022-06-16 18:34:30|1131.3|1128.8|1131.3|1128.8|1131.3|1128.8|1131.29|1128.79|0
1655404480000|2022-06-16 18:34:40|1131.29|1128.79|1131.3|1128.8|1131.3|1128.8|1131.29|1128.79|0
1655404490000|2022-06-16 18:34:50|1131.53|1129.03|1131.53|1129.03|1131.53|1129.03|1131.53|1129.03|0
1655404500000|2022-06-16 18:35:00|1131.31|1128.81|1131.54|1129.04|1131.54|1129.04|1131.31|1128.81|0
1655404510000|2022-06-16 18:35:10|1131.53|1129.03|1131.3|1128.8|1131.53|1129.03|1131.3|1128.8|0
1655404520000|2022-06-16 18:35:20|1131.29|1128.79|1131.07|1128.57|1131.3|1128.8|1131.07|1128.57|0
1655404530000|2022-06-16 18:35:30|1131.06|1128.56|1131.07|1128.57|1131.07|1128.57|1131.06|1128.56|0
1655404540000|2022-06-16 18:35:40|1131.06|1128.56|1131.07|1128.57|1131.08|1128.58|1131.06|1128.56|0
1655404570000|2022-06-16 18:36:10|1131.06|1128.56|1131.19|1128.69|1131.19|1128.69|1130.84|1128.34|0
1655404580000|2022-06-16 18:36:20|1131.3|1128.8|1131.31|1128.81|1131.31|1128.81|1131.3|1128.8|0
1655404610000|2022-06-16 18:36:50|1131.54|1129.04|1131.31|1128.81|1131.54|1129.04|1131.31|1128.81|0
1655404620000|2022-06-16 18:37:00|1131.43|1128.93|1131.54|1129.04|1131.54|1129.04|1131.31|1128.81|0
1655404630000|2022-06-16 18:37:10|1131.53|1129.03|1131.07|1128.57|1131.53|1129.03|1131.07|1128.57|0
1655404640000|2022-06-16 18:37:20|1131.08|1128.58|1131.08|1128.58|1131.08|1128.58|1131.08|1128.58|0
1655404660000|2022-06-16 18:37:40|1131.09|1128.59|1131.08|1128.58|1131.09|1128.59|1131.08|1128.58|0
1655404670000|2022-06-16 18:37:50|1131.09|1128.59|1131.31|1128.81|1131.31|1128.81|1131.08|1128.58|0
1655404680000|2022-06-16 18:38:00|1131.09|1128.59|1131.09|1128.59|1131.09|1128.59|1131.08|1128.58|0
1655404700000|2022-06-16 18:38:20|1131.32|1128.82|1131.32|1128.82|1131.32|1128.82|1131.31|1128.81|0
1655404710000|2022-06-16 18:38:30|1131.33|1128.83|1131.33|1128.83|1131.33|1128.83|1131.32|1128.82|0
1655404720000|2022-06-16 18:38:40|1131.56|1129.06|1131.56|1129.06|1131.56|1129.06|1131.56|1129.06|0
1655404730000|2022-06-16 18:38:50|1131.55|1129.05|1131.32|1128.82|1131.56|1129.06|1131.32|1128.82|0
1655404740000|2022-06-16 18:39:00|1131.33|1128.83|1131.55|1129.05|1131.56|1129.06|1131.33|1128.83|0
1655404750000|2022-06-16 18:39:10|1131.56|1129.06|1131.33|1128.83|1131.56|1129.06|1131.33|1128.83|0
1655404770000|2022-06-16 18:39:30|1131.32|1128.82|1130.87|1128.37|1131.32|1128.82|1130.87|1128.37|0
1655404780000|2022-06-16 18:39:40|1130.86|1128.36|1130.86|1128.36|1130.87|1128.37|1130.86|1128.36|0
1655404790000|2022-06-16 18:39:50|1130.87|1128.37|1131.1|1128.6|1131.1|1128.6|1130.87|1128.37|0
1655404800000|2022-06-16 18:40:00|1131.09|1128.59|1131.33|1128.83|1131.34|1128.84|1131.09|1128.59|0
1655404810000|2022-06-16 18:40:10|1131.1|1128.6|1131.57|1129.07|1131.57|1129.07|1131.1|1128.6|0
1655404820000|2022-06-16 18:40:20|1131.58|1129.08|1132.05|1129.55|1132.05|1129.55|1131.57|1129.07|0
1655404830000|2022-06-16 18:40:30|1132.04|1129.54|1132.03|1129.53|1132.05|1129.55|1131.81|1129.31|0
1655404840000|2022-06-16 18:40:40|1131.8|1129.3|1132.04|1129.54|1132.04|1129.54|1131.8|1129.3|0
1655404850000|2022-06-16 18:40:50|1132.03|1129.53|1132.04|1129.54|1132.04|1129.54|1131.92|1129.42|0
1655404860000|2022-06-16 18:41:00|1132.05|1129.55|1132.28|1129.78|1132.28|1129.78|1132.05|1129.55|0
1655404870000|2022-06-16 18:41:10|1132.27|1129.77|1132.28|1129.78|1132.51|1130.01|1132.27|1129.77|0
1655404880000|2022-06-16 18:41:20|1132.29|1129.79|1132.52|1130.02|1132.52|1130.02|1132.28|1129.78|0
1655404890000|2022-06-16 18:41:30|1132.51|1130.01|1132.51|1130.01|1132.52|1130.02|1132.51|1130.01|0
1655404900000|2022-06-16 18:41:40|1132.5|1130|1132.27|1129.77|1132.5|1130|1132.27|1129.77|0
1655404910000|2022-06-16 18:41:50|1132.28|1129.78|1132.04|1129.54|1132.28|1129.78|1132.04|1129.54|0
1655404920000|2022-06-16 18:42:00|1132.03|1129.53|1131.81|1129.31|1132.04|1129.54|1131.81|1129.31|0
1655404930000|2022-06-16 18:42:10|1131.8|1129.3|1131.8|1129.3|1132.03|1129.53|1131.8|1129.3|0
1655404940000|2022-06-16 18:42:20|1131.81|1129.31|1131.81|1129.31|1131.81|1129.31|1131.8|1129.3|0
1655404950000|2022-06-16 18:42:30|1131.8|1129.3|1131.8|1129.3|1131.81|1129.31|1131.8|1129.3|0
1655404960000|2022-06-16 18:42:40|1131.69|1129.19|1131.8|1129.3|1131.81|1129.31|1131.69|1129.19|0
1655404970000|2022-06-16 18:42:50|1131.81|1129.31|1131.57|1129.07|1131.81|1129.31|1131.57|1129.07|0
1655404980000|2022-06-16 18:43:00|1131.56|1129.06|1131.57|1129.07|1131.57|1129.07|1131.56|1129.06|0
1655404990000|2022-06-16 18:43:10|1131.56|1129.06|1131.56|1129.06|1131.56|1129.06|1131.56|1129.06|0
1655405000000|2022-06-16 18:43:20|1131.57|1129.07|1131.57|1129.07|1131.57|1129.07|1131.57|1129.07|0
1655405010000|2022-06-16 18:43:30|1131.56|1129.06|1131.56|1129.06|1131.56|1129.06|1131.56|1129.06|0
1655405020000|2022-06-16 18:43:40|1131.57|1129.07|1131.57|1129.07|1131.57|1129.07|1131.56|1129.06|0
1655405030000|2022-06-16 18:43:50|1131.56|1129.06|1131.57|1129.07|1131.8|1129.3|1131.56|1129.06|0
1655405040000|2022-06-16 18:44:00|1131.34|1128.84|1131.34|1128.84|1131.35|1128.85|1131.34|1128.84|0
1655405050000|2022-06-16 18:44:10|1131.11|1128.61|1130.88|1128.38|1131.11|1128.61|1130.88|1128.38|0
1655405060000|2022-06-16 18:44:20|1130.87|1128.37|1130.87|1128.37|1130.88|1128.38|1130.87|1128.37|0
1655405070000|2022-06-16 18:44:30|1130.88|1128.38|1131.11|1128.61|1131.11|1128.61|1130.88|1128.38|0
1655405080000|2022-06-16 18:44:40|1131.1|1128.6|1130.89|1128.39|1131.11|1128.61|1130.89|1128.39|0
1655405090000|2022-06-16 18:44:50|1130.88|1128.38|1130.89|1128.39|1130.89|1128.39|1130.88|1128.38|0
1655405100000|2022-06-16 18:45:00|1130.87|1128.37|1130.87|1128.37|1130.88|1128.38|1130.87|1128.37|0
1655405110000|2022-06-16 18:45:10|1130.88|1128.38|1130.87|1128.37|1131.1|1128.6|1130.87|1128.37|0
1655405120000|2022-06-16 18:45:20|1131.1|1128.6|1131.1|1128.6|1131.1|1128.6|1130.87|1128.37|0
1655405130000|2022-06-16 18:45:30|1131.11|1128.61|1131.33|1128.83|1131.33|1128.83|1131.1|1128.6|0
1655405140000|2022-06-16 18:45:40|1131.34|1128.84|1131.57|1129.07|1131.58|1129.08|1131.34|1128.84|0
1655405150000|2022-06-16 18:45:50|1131.58|1129.08|1131.57|1129.07|1131.8|1129.3|1131.57|1129.07|0
1655405160000|2022-06-16 18:46:00|1131.56|1129.06|1131.8|1129.3|1131.8|1129.3|1131.55|1129.05|0
1655405170000|2022-06-16 18:46:10|1131.79|1129.29|1131.56|1129.06|1131.79|1129.29|1131.55|1129.05|0
1655405180000|2022-06-16 18:46:20|1131.57|1129.07|1131.56|1129.06|1131.57|1129.07|1131.56|1129.06|0
1655405190000|2022-06-16 18:46:30|1131.55|1129.05|1131.55|1129.05|1131.56|1129.06|1131.55|1129.05|0
1655405200000|2022-06-16 18:46:40|1131.54|1129.04|1131.55|1129.05|1131.55|1129.05|1131.54|1129.04|0
1655405210000|2022-06-16 18:46:50|1131.54|1129.04|1131.31|1128.81|1131.55|1129.05|1131.31|1128.81|0
1655405220000|2022-06-16 18:47:00|1131.3|1128.8|1130.85|1128.35|1131.3|1128.8|1130.85|1128.35|0
1655405230000|2022-06-16 18:47:10|1130.86|1128.36|1131.08|1128.58|1131.08|1128.58|1130.85|1128.35|0
1655405240000|2022-06-16 18:47:20|1131.07|1128.57|1131.07|1128.57|1131.07|1128.57|1131.07|1128.57|0
1655405250000|2022-06-16 18:47:30|1131.06|1128.56|1130.82|1128.32|1131.06|1128.56|1130.82|1128.32|0
1655405260000|2022-06-16 18:47:40|1130.83|1128.33|1130.6|1128.1|1130.83|1128.33|1130.6|1128.1|0
1655405270000|2022-06-16 18:47:50|1130.61|1128.11|1130.61|1128.11|1130.84|1128.34|1130.6|1128.1|0
1655405280000|2022-06-16 18:48:00|1130.83|1128.33|1130.6|1128.1|1130.83|1128.33|1130.59|1128.09|0
1655405300000|2022-06-16 18:48:20|1130.59|1128.09|1130.59|1128.09|1130.6|1128.1|1130.59|1128.09|0
1655405310000|2022-06-16 18:48:30|1130.37|1127.87|1130.37|1127.87|1130.37|1127.87|1130.36|1127.86|0
1655405320000|2022-06-16 18:48:40|1130.36|1127.86|1130.34|1127.84|1130.37|1127.87|1130.11|1127.61|0
1655405330000|2022-06-16 18:48:50|1130.33|1127.83|1130.09|1127.59|1130.33|1127.83|1130.09|1127.59|0
1655405340000|2022-06-16 18:49:00|1130.08|1127.58|1130.08|1127.58|1130.08|1127.58|1130.08|1127.58|0
1655405350000|2022-06-16 18:49:10|1129.97|1127.47|1129.85|1127.35|1130.08|1127.58|1129.85|1127.35|0
1655405360000|2022-06-16 18:49:20|1129.84|1127.34|1129.84|1127.34|1129.85|1127.35|1129.84|1127.34|0
1655405370000|2022-06-16 18:49:30|1129.83|1127.33|1129.84|1127.34|1129.84|1127.34|1129.83|1127.33|0
1655405380000|2022-06-16 18:49:40|1129.83|1127.33|1129.83|1127.33|1129.84|1127.34|1129.83|1127.33|0
1655405390000|2022-06-16 18:49:50|1129.84|1127.34|1129.84|1127.34|1129.84|1127.34|1129.83|1127.33|0
1655405400000|2022-06-16 18:50:00|1129.85|1127.35|1129.85|1127.35|1130.08|1127.58|1129.84|1127.34|0
1655405410000|2022-06-16 18:50:10|1129.84|1127.34|1130.09|1127.59|1130.09|1127.59|1129.61|1127.11|0
1655405420000|2022-06-16 18:50:20|1130.1|1127.6|1130.09|1127.59|1130.1|1127.6|1130.08|1127.58|0
1655405430000|2022-06-16 18:50:30|1129.86|1127.36|1130.09|1127.59|1130.1|1127.6|1129.86|1127.36|0
1655405440000|2022-06-16 18:50:40|1130.1|1127.6|1129.86|1127.36|1130.1|1127.6|1129.85|1127.35|0
1655405450000|2022-06-16 18:50:50|1129.85|1127.35|1129.86|1127.36|1129.86|1127.36|1129.85|1127.35|0
1655405460000|2022-06-16 18:51:00|1129.87|1127.37|1129.86|1127.36|1129.87|1127.37|1129.86|1127.36|0
1655405470000|2022-06-16 18:51:10|1129.85|1127.35|1129.86|1127.36|1129.86|1127.36|1129.85|1127.35|0
1655405480000|2022-06-16 18:51:20|1129.85|1127.35|1129.62|1127.12|1129.85|1127.35|1129.62|1127.12|0
1655405500000|2022-06-16 18:51:40|1129.61|1127.11|1129.61|1127.11|1129.62|1127.12|1129.61|1127.11|0
1655405510000|2022-06-16 18:51:50|1129.62|1127.12|1129.62|1127.12|1129.62|1127.12|1129.62|1127.12|0
1655405520000|2022-06-16 18:52:00|1129.85|1127.35|1129.85|1127.35|1129.85|1127.35|1129.85|1127.35|0
1655405530000|2022-06-16 18:52:10|1129.84|1127.34|1129.61|1127.11|1129.84|1127.34|1129.61|1127.11|0
1655405540000|2022-06-16 18:52:20|1129.62|1127.12|1129.61|1127.11|1129.62|1127.12|1129.61|1127.11|0
1655405550000|2022-06-16 18:52:30|1129.62|1127.12|1129.84|1127.34|1129.85|1127.35|1129.61|1127.11|0
1655405560000|2022-06-16 18:52:40|1129.85|1127.35|1130.09|1127.59|1130.09|1127.59|1129.85|1127.35|0
1655405570000|2022-06-16 18:52:50|1130.08|1127.58|1129.85|1127.35|1130.09|1127.59|1129.85|1127.35|0
1655405580000|2022-06-16 18:53:00|1129.84|1127.34|1129.84|1127.34|1129.85|1127.35|1129.84|1127.34|0
1655405590000|2022-06-16 18:53:10|1129.83|1127.33|1129.6|1127.1|1129.83|1127.33|1129.6|1127.1|0
1655405610000|2022-06-16 18:53:30|1129.59|1127.09|1129.59|1127.09|1129.6|1127.1|1129.59|1127.09|0
1655405620000|2022-06-16 18:53:40|1129.6|1127.1|1129.6|1127.1|1129.6|1127.1|1129.6|1127.1|0
1655405630000|2022-06-16 18:53:50|1129.59|1127.09|1129.59|1127.09|1129.59|1127.09|1129.59|1127.09|0
1655405640000|2022-06-16 18:54:00|1129.6|1127.1|1129.6|1127.1|1129.61|1127.11|1129.59|1127.09|0
1655405650000|2022-06-16 18:54:10|1129.61|1127.11|1129.61|1127.11|1129.61|1127.11|1129.61|1127.11|0
1655405660000|2022-06-16 18:54:20|1129.6|1127.1|1129.6|1127.1|1129.61|1127.11|1129.6|1127.1|0
1655405670000|2022-06-16 18:54:30|1129.59|1127.09|1129.59|1127.09|1129.6|1127.1|1129.59|1127.09|0
1655405680000|2022-06-16 18:54:40|1129.6|1127.1|1129.59|1127.09|1129.6|1127.1|1129.59|1127.09|0
1655405690000|2022-06-16 18:54:50|1129.6|1127.1|1129.6|1127.1|1129.6|1127.1|1129.6|1127.1|0
1655405700000|2022-06-16 18:55:00|1129.59|1127.09|1129.59|1127.09|1129.6|1127.1|1129.59|1127.09|0
1655405720000|2022-06-16 18:55:20|1129.6|1127.1|1129.6|1127.1|1129.6|1127.1|1129.59|1127.09|0
1655405730000|2022-06-16 18:55:30|1129.61|1127.11|1129.6|1127.1|1129.61|1127.11|1129.6|1127.1|0
1655405740000|2022-06-16 18:55:40|1129.59|1127.09|1129.6|1127.1|1129.6|1127.1|1129.59|1127.09|0
1655405750000|2022-06-16 18:55:50|1129.61|1127.11|1129.61|1127.11|1129.61|1127.11|1129.61|1127.11|0
1655405760000|2022-06-16 18:56:00|1129.83|1127.33|1129.85|1127.35|1129.85|1127.35|1129.83|1127.33|0
1655405770000|2022-06-16 18:56:10|1129.84|1127.34|1129.61|1127.11|1129.84|1127.34|1129.61|1127.11|0
1655405780000|2022-06-16 18:56:20|1129.62|1127.12|1129.85|1127.35|1129.86|1127.36|1129.62|1127.12|0
1655405790000|2022-06-16 18:56:30|1129.86|1127.36|1129.86|1127.36|1129.86|1127.36|1129.86|1127.36|0
1655405800000|2022-06-16 18:56:40|1129.85|1127.35|1129.86|1127.36|1129.86|1127.36|1129.85|1127.35|0
1655405810000|2022-06-16 18:56:50|1129.87|1127.37|1130.1|1127.6|1130.1|1127.6|1129.86|1127.36|0
1655405820000|2022-06-16 18:57:00|1130.11|1127.61|1129.86|1127.36|1130.11|1127.61|1129.86|1127.36|0
1655405830000|2022-06-16 18:57:10|1129.85|1127.35|1129.85|1127.35|1129.85|1127.35|1129.85|1127.35|0
1655405840000|2022-06-16 18:57:20|1129.86|1127.36|1129.86|1127.36|1129.86|1127.36|1129.62|1127.12|0
1655405850000|2022-06-16 18:57:30|1129.85|1127.35|1129.74|1127.24|1129.86|1127.36|1129.63|1127.13|0
1655405860000|2022-06-16 18:57:40|1129.63|1127.13|1129.62|1127.12|1129.63|1127.13|1129.62|1127.12|0
1655405870000|2022-06-16 18:57:50|1129.63|1127.13|1129.62|1127.12|1129.63|1127.13|1129.62|1127.12|0
1655405880000|2022-06-16 18:58:00|1129.61|1127.11|1129.62|1127.12|1129.62|1127.12|1129.61|1127.11|0
1655405890000|2022-06-16 18:58:10|1129.61|1127.11|1129.61|1127.11|1129.62|1127.12|1129.61|1127.11|0
1655405900000|2022-06-16 18:58:20|1129.39|1126.89|1129.63|1127.13|1129.63|1127.13|1129.39|1126.89|0
1655405910000|2022-06-16 18:58:30|1129.64|1127.14|1129.64|1127.14|1129.64|1127.14|1129.64|1127.14|0
1655405920000|2022-06-16 18:58:40|1129.63|1127.13|1129.64|1127.14|1129.64|1127.14|1129.63|1127.13|0
1655405930000|2022-06-16 18:58:50|1129.87|1127.37|1129.63|1127.13|1129.87|1127.37|1129.63|1127.13|0
1655405940000|2022-06-16 18:59:00|1129.64|1127.14|1129.87|1127.37|1129.87|1127.37|1129.63|1127.13|0
1655405960000|2022-06-16 18:59:20|1129.88|1127.38|1129.87|1127.37|1129.88|1127.38|1129.87|1127.37|0
1655405970000|2022-06-16 18:59:30|1129.88|1127.38|1129.87|1127.37|1129.88|1127.38|1129.87|1127.37|0
1655405980000|2022-06-16 18:59:40|1129.88|1127.38|1129.89|1127.39|1129.89|1127.39|1129.88|1127.38|0
1655405990000|2022-06-16 18:59:50|1129.9|1127.4|1129.89|1127.39|1129.9|1127.4|1129.89|1127.39|0
1655406000000|2022-06-16 19:00:00|1129.88|1127.38|1130.12|1127.62|1130.12|1127.62|1129.87|1127.37|0
1655406010000|2022-06-16 19:00:10|1130.11|1127.61|1130.37|1127.87|1130.37|1127.87|1130.11|1127.61|0
1655406020000|2022-06-16 19:00:20|1130.38|1127.88|1130.61|1128.11|1130.61|1128.11|1130.38|1127.88|0
1655406030000|2022-06-16 19:00:30|1130.62|1128.12|1130.85|1128.35|1130.85|1128.35|1130.62|1128.12|0
1655406040000|2022-06-16 19:00:40|1130.86|1128.36|1130.61|1128.11|1130.86|1128.36|1130.61|1128.11|0
1655406050000|2022-06-16 19:00:50|1130.62|1128.12|1130.86|1128.36|1130.86|1128.36|1130.61|1128.11|0
1655406060000|2022-06-16 19:01:00|1130.87|1128.37|1130.85|1128.35|1130.87|1128.37|1130.85|1128.35|0
1655406070000|2022-06-16 19:01:10|1130.84|1128.34|1130.63|1128.13|1130.84|1128.34|1130.61|1128.11|0
1655406080000|2022-06-16 19:01:20|1130.62|1128.12|1130.86|1128.36|1130.86|1128.36|1130.62|1128.12|0
1655406090000|2022-06-16 19:01:30|1130.75|1128.25|1130.87|1128.37|1131.11|1128.61|1130.75|1128.25|0
1655406100000|2022-06-16 19:01:40|1130.88|1128.38|1131.35|1128.85|1131.35|1128.85|1130.88|1128.38|0
1655406110000|2022-06-16 19:01:50|1131.36|1128.86|1131.59|1129.09|1131.59|1129.09|1131.35|1128.85|0
1655406120000|2022-06-16 19:02:00|1131.6|1129.1|1131.34|1128.84|1131.6|1129.1|1131.34|1128.84|0
1655406130000|2022-06-16 19:02:10|1131.35|1128.85|1131.11|1128.61|1131.35|1128.85|1131.11|1128.61|0
1655406140000|2022-06-16 19:02:20|1131.12|1128.62|1131.34|1128.84|1131.35|1128.85|1131.12|1128.62|0
1655406150000|2022-06-16 19:02:30|1131.33|1128.83|1131.11|1128.61|1131.33|1128.83|1131.11|1128.61|0
1655406160000|2022-06-16 19:02:40|1131.12|1128.62|1131.34|1128.84|1131.34|1128.84|1131.12|1128.62|0
1655406170000|2022-06-16 19:02:50|1131.35|1128.85|1131.35|1128.85|1131.35|1128.85|1131.34|1128.84|0
1655406180000|2022-06-16 19:03:00|1131.34|1128.84|1131.11|1128.61|1131.34|1128.84|1131.11|1128.61|0
1655406190000|2022-06-16 19:03:10|1131.12|1128.62|1131.11|1128.61|1131.34|1128.84|1131.11|1128.61|0
1655406200000|2022-06-16 19:03:20|1131.1|1128.6|1131.11|1128.61|1131.11|1128.61|1131.09|1128.59|0
1655406210000|2022-06-16 19:03:30|1131.22|1128.72|1131.34|1128.84|1131.34|1128.84|1131.11|1128.61|0
1655406220000|2022-06-16 19:03:40|1131.35|1128.85|1131.35|1128.85|1131.35|1128.85|1131.34|1128.84|0
1655406230000|2022-06-16 19:03:50|1131.36|1128.86|1131.58|1129.08|1131.58|1129.08|1131.36|1128.86|0
1655406240000|2022-06-16 19:04:00|1131.59|1129.09|1131.6|1129.1|1131.82|1129.32|1131.59|1129.09|0
1655406250000|2022-06-16 19:04:10|1131.61|1129.11|1131.6|1129.1|1131.61|1129.11|1131.6|1129.1|0
1655406260000|2022-06-16 19:04:20|1131.61|1129.11|1131.84|1129.34|1131.84|1129.34|1131.61|1129.11|0
1655406270000|2022-06-16 19:04:30|1131.83|1129.33|1131.82|1129.32|1131.84|1129.34|1131.6|1129.1|0
1655406280000|2022-06-16 19:04:40|1131.6|1129.1|1131.59|1129.09|1131.6|1129.1|1131.59|1129.09|0
1655406290000|2022-06-16 19:04:50|1131.58|1129.08|1131.35|1128.85|1131.59|1129.09|1131.35|1128.85|0
1655406300000|2022-06-16 19:05:00|1131.34|1128.84|1131.11|1128.61|1131.35|1128.85|1131.11|1128.61|0
1655406310000|2022-06-16 19:05:10|1131.12|1128.62|1130.88|1128.38|1131.35|1128.85|1130.87|1128.37|0
1655406320000|2022-06-16 19:05:20|1130.87|1128.37|1130.88|1128.38|1130.89|1128.39|1130.87|1128.37|0
1655406330000|2022-06-16 19:05:30|1130.87|1128.37|1130.87|1128.37|1130.88|1128.38|1130.87|1128.37|0
1655406340000|2022-06-16 19:05:40|1130.88|1128.38|1130.87|1128.37|1130.88|1128.38|1130.87|1128.37|0
1655406350000|2022-06-16 19:05:50|1130.88|1128.38|1131.11|1128.61|1131.11|1128.61|1130.87|1128.37|0
1655406360000|2022-06-16 19:06:00|1131.1|1128.6|1130.63|1128.13|1131.1|1128.6|1130.63|1128.13|0
1655406370000|2022-06-16 19:06:10|1130.62|1128.12|1130.86|1128.36|1130.86|1128.36|1130.62|1128.12|0
1655406380000|2022-06-16 19:06:20|1130.87|1128.37|1131.23|1128.73|1131.35|1128.85|1130.87|1128.37|0
1655406390000|2022-06-16 19:06:30|1131.34|1128.84|1131.11|1128.61|1131.35|1128.85|1131.1|1128.6|0
1655406400000|2022-06-16 19:06:40|1131.1|1128.6|1131.23|1128.73|1131.34|1128.84|1131.1|1128.6|0
1655406410000|2022-06-16 19:06:50|1131.12|1128.62|1131.36|1128.86|1131.36|1128.86|1131.12|1128.62|0
1655406420000|2022-06-16 19:07:00|1131.35|1128.85|1131.35|1128.85|1131.36|1128.86|1131.35|1128.85|0
1655406430000|2022-06-16 19:07:10|1131.36|1128.86|1131.48|1128.98|1131.59|1129.09|1131.35|1128.85|0
1655406440000|2022-06-16 19:07:20|1131.59|1129.09|1131.34|1128.84|1131.6|1129.1|1131.34|1128.84|0
1655406450000|2022-06-16 19:07:30|1131.35|1128.85|1131.34|1128.84|1131.35|1128.85|1131.34|1128.84|0
1655406460000|2022-06-16 19:07:40|1131.36|1128.86|1131.59|1129.09|1131.6|1129.1|1131.36|1128.86|0
1655406470000|2022-06-16 19:07:50|1131.58|1129.08|1131.59|1129.09|1131.59|1129.09|1131.36|1128.86|0
1655406480000|2022-06-16 19:08:00|1131.37|1128.87|1131.36|1128.86|1131.59|1129.09|1131.36|1128.86|0
1655406490000|2022-06-16 19:08:10|1131.35|1128.85|1131.35|1128.85|1131.35|1128.85|1131.35|1128.85|0
1655406510000|2022-06-16 19:08:30|1131.36|1128.86|1131.59|1129.09|1131.6|1129.1|1131.36|1128.86|0
1655406520000|2022-06-16 19:08:40|1131.6|1129.1|1131.48|1128.98|1131.6|1129.1|1131.35|1128.85|0
1655406530000|2022-06-16 19:08:50|1131.47|1128.97|1131.6|1129.1|1131.6|1129.1|1131.47|1128.97|0
1655406540000|2022-06-16 19:09:00|1131.61|1129.11|1131.36|1128.86|1131.61|1129.11|1131.36|1128.86|0
1655406550000|2022-06-16 19:09:10|1131.35|1128.85|1131.59|1129.09|1131.59|1129.09|1131.35|1128.85|0
1655406560000|2022-06-16 19:09:20|1131.6|1129.1|1131.85|1129.35|1132.08|1129.58|1131.6|1129.1|0
1655406570000|2022-06-16 19:09:30|1131.86|1129.36|1132.32|1129.82|1132.32|1129.82|1131.85|1129.35|0
1655406580000|2022-06-16 19:09:40|1132.33|1129.83|1132.32|1129.82|1132.55|1130.05|1132.31|1129.81|0
1655406590000|2022-06-16 19:09:50|1132.33|1129.83|1132.78|1130.28|1132.79|1130.29|1132.32|1129.82|0
1655406600000|2022-06-16 19:10:00|1132.67|1130.17|1133.15|1130.65|1133.27|1130.77|1132.67|1130.17|0
1655406610000|2022-06-16 19:10:10|1133.16|1130.66|1133.28|1130.78|1133.28|1130.78|1133.04|1130.54|0
1655406620000|2022-06-16 19:10:20|1133.29|1130.79|1133.27|1130.77|1133.4|1130.9|1133.27|1130.77|0
1655406630000|2022-06-16 19:10:30|1133.28|1130.78|1133.51|1131.01|1133.51|1131.01|1133.28|1130.78|0
1655406640000|2022-06-16 19:10:40|1133.52|1131.02|1133.26|1130.76|1133.52|1131.02|1133.25|1130.75|0
1655406650000|2022-06-16 19:10:50|1133.25|1130.75|1133.26|1130.76|1133.26|1130.76|1133.02|1130.52|0
1655406660000|2022-06-16 19:11:00|1133.27|1130.77|1133.14|1130.64|1133.27|1130.77|1133.02|1130.52|0
1655406670000|2022-06-16 19:11:10|1133.03|1130.53|1133.02|1130.52|1133.26|1130.76|1133.02|1130.52|0
1655406690000|2022-06-16 19:11:30|1133.03|1130.53|1133.03|1130.53|1133.03|1130.53|1133.02|1130.52|0
1655406700000|2022-06-16 19:11:40|1133.02|1130.52|1132.8|1130.3|1133.03|1130.53|1132.8|1130.3|0
1655406720000|2022-06-16 19:12:00|1132.81|1130.31|1132.79|1130.29|1133.02|1130.52|1132.79|1130.29|0
1655406730000|2022-06-16 19:12:10|1132.78|1130.28|1132.56|1130.06|1132.78|1130.28|1132.55|1130.05|0
1655406740000|2022-06-16 19:12:20|1132.57|1130.07|1132.54|1130.04|1132.79|1130.29|1132.53|1130.03|0
1655406750000|2022-06-16 19:12:30|1132.53|1130.03|1132.54|1130.04|1132.66|1130.16|1132.53|1130.03|0
1655406760000|2022-06-16 19:12:40|1132.53|1130.03|1132.3|1129.8|1132.54|1130.04|1132.3|1129.8|0
1655406770000|2022-06-16 19:12:50|1132.29|1129.79|1132.3|1129.8|1132.3|1129.8|1132.29|1129.79|0
1655406780000|2022-06-16 19:13:00|1132.29|1129.79|1132.28|1129.78|1132.29|1129.79|1132.28|1129.78|0
1655406790000|2022-06-16 19:13:10|1132.27|1129.77|1131.82|1129.32|1132.28|1129.78|1131.82|1129.32|0
1655406800000|2022-06-16 19:13:20|1131.81|1129.31|1131.84|1129.34|1131.84|1129.34|1131.81|1129.31|0
1655406810000|2022-06-16 19:13:30|1132.06|1129.56|1131.83|1129.33|1132.06|1129.56|1131.82|1129.32|0
1655406820000|2022-06-16 19:13:40|1131.84|1129.34|1131.6|1129.1|1131.84|1129.34|1131.6|1129.1|0
1655406830000|2022-06-16 19:13:50|1131.61|1129.11|1131.6|1129.1|1131.83|1129.33|1131.6|1129.1|0
1655406840000|2022-06-16 19:14:00|1131.59|1129.09|1131.35|1128.85|1131.6|1129.1|1131.35|1128.85|0
1655406850000|2022-06-16 19:14:10|1131.36|1128.86|1131.83|1129.33|1131.84|1129.34|1131.36|1128.86|0
1655406860000|2022-06-16 19:14:20|1131.84|1129.34|1131.84|1129.34|1131.85|1129.35|1131.84|1129.34|0
1655406870000|2022-06-16 19:14:30|1131.85|1129.35|1132.07|1129.57|1132.09|1129.59|1131.85|1129.35|0
1655406880000|2022-06-16 19:14:40|1132.08|1129.58|1132.06|1129.56|1132.08|1129.58|1132.06|1129.56|0
1655406890000|2022-06-16 19:14:50|1131.84|1129.34|1131.84|1129.34|1131.85|1129.35|1131.83|1129.33|0
1655406900000|2022-06-16 19:15:00|1131.83|1129.33|1131.6|1129.1|1131.83|1129.33|1131.6|1129.1|0
1655406910000|2022-06-16 19:15:10|1131.59|1129.09|1131.6|1129.1|1131.6|1129.1|1131.59|1129.09|0
1655406920000|2022-06-16 19:15:20|1131.59|1129.09|1131.37|1128.87|1131.59|1129.09|1131.35|1128.85|0
1655406930000|2022-06-16 19:15:30|1131.36|1128.86|1131.36|1128.86|1131.37|1128.87|1131.36|1128.86|0
1655406940000|2022-06-16 19:15:40|1131.37|1128.87|1131.36|1128.86|1131.37|1128.87|1131.36|1128.86|0
1655406950000|2022-06-16 19:15:50|1131.35|1128.85|1131.11|1128.61|1131.35|1128.85|1131.1|1128.6|0
1655406960000|2022-06-16 19:16:00|1131.1|1128.6|1131.11|1128.61|1131.11|1128.61|1130.87|1128.37|0
1655406970000|2022-06-16 19:16:10|1131.1|1128.6|1131.11|1128.61|1131.12|1128.62|1130.88|1128.38|0
1655406980000|2022-06-16 19:16:20|1131.12|1128.62|1131.36|1128.86|1131.36|1128.86|1131.11|1128.61|0
1655406990000|2022-06-16 19:16:30|1131.35|1128.85|1131.35|1128.85|1131.36|1128.86|1131.35|1128.85|0
1655407000000|2022-06-16 19:16:40|1131.36|1128.86|1131.36|1128.86|1131.36|1128.86|1131.35|1128.85|0
1655407010000|2022-06-16 19:16:50|1131.35|1128.85|1131.34|1128.84|1131.35|1128.85|1131.23|1128.73|0
1655407020000|2022-06-16 19:17:00|1131.35|1128.85|1131.35|1128.85|1131.36|1128.86|1131.34|1128.84|0
1655407030000|2022-06-16 19:17:10|1131.34|1128.84|1131.35|1128.85|1131.35|1128.85|1131.12|1128.62|0
1655407040000|2022-06-16 19:17:20|1131.36|1128.86|1131.36|1128.86|1131.37|1128.87|1131.36|1128.86|0
1655407050000|2022-06-16 19:17:30|1131.37|1128.87|1131.37|1128.87|1131.37|1128.87|1131.36|1128.86|0
1655407060000|2022-06-16 19:17:40|1131.38|1128.88|1131.6|1129.1|1131.6|1129.1|1131.38|1128.88|0
1655407070000|2022-06-16 19:17:50|1131.59|1129.09|1131.85|1129.35|1131.85|1129.35|1131.59|1129.09|0
1655407080000|2022-06-16 19:18:00|1131.84|1129.34|1131.6|1129.1|1131.84|1129.34|1131.6|1129.1|0
1655407090000|2022-06-16 19:18:10|1131.59|1129.09|1131.37|1128.87|1131.6|1129.1|1131.37|1128.87|0
1655407100000|2022-06-16 19:18:20|1131.36|1128.86|1131.37|1128.87|1131.37|1128.87|1131.36|1128.86|0
1655407110000|2022-06-16 19:18:30|1131.36|1128.86|1131.36|1128.86|1131.36|1128.86|1131.36|1128.86|0
1655407120000|2022-06-16 19:18:40|1131.35|1128.85|1131.13|1128.63|1131.36|1128.86|1131.13|1128.63|0
1655407130000|2022-06-16 19:18:50|1131.14|1128.64|1131.14|1128.64|1131.14|1128.64|1131.13|1128.63|0
1655407140000|2022-06-16 19:19:00|1131.13|1128.63|1131.37|1128.87|1131.37|1128.87|1131.13|1128.63|0
1655407150000|2022-06-16 19:19:10|1131.38|1128.88|1131.61|1129.11|1131.61|1129.11|1131.37|1128.87|0
1655407160000|2022-06-16 19:19:20|1131.6|1129.1|1131.62|1129.12|1131.62|1129.12|1131.6|1129.1|0
1655407170000|2022-06-16 19:19:30|1131.61|1129.11|1131.85|1129.35|1131.85|1129.35|1131.61|1129.11|0
1655407180000|2022-06-16 19:19:40|1131.84|1129.34|1131.86|1129.36|1131.86|1129.36|1131.84|1129.34|0
1655407190000|2022-06-16 19:19:50|1131.87|1129.37|1132.1|1129.6|1132.1|1129.6|1131.87|1129.37|0
1655407200000|2022-06-16 19:20:00|1132.12|1129.62|1132.57|1130.07|1132.57|1130.07|1132.12|1129.62|0
1655407210000|2022-06-16 19:20:10|1132.58|1130.08|1132.6|1130.1|1132.6|1130.1|1132.58|1130.08|0
1655407220000|2022-06-16 19:20:20|1132.82|1130.32|1132.57|1130.07|1132.82|1130.32|1132.57|1130.07|0
1655407230000|2022-06-16 19:20:30|1132.58|1130.08|1132.82|1130.32|1132.82|1130.32|1132.58|1130.08|0
1655407240000|2022-06-16 19:20:40|1132.81|1130.31|1132.58|1130.08|1132.82|1130.32|1132.58|1130.08|0
1655407250000|2022-06-16 19:20:50|1132.57|1130.07|1132.34|1129.84|1132.58|1130.08|1132.34|1129.84|0
1655407260000|2022-06-16 19:21:00|1132.35|1129.85|1132.57|1130.07|1132.57|1130.07|1132.35|1129.85|0
1655407270000|2022-06-16 19:21:10|1132.35|1129.85|1132.34|1129.84|1132.35|1129.85|1132.33|1129.83|0
1655407280000|2022-06-16 19:21:20|1132.33|1129.83|1132.1|1129.6|1132.33|1129.83|1132.1|1129.6|0
1655407290000|2022-06-16 19:21:30|1132.11|1129.61|1132.11|1129.61|1132.33|1129.83|1132.1|1129.6|0
1655407300000|2022-06-16 19:21:40|1132.33|1129.83|1132.11|1129.61|1132.34|1129.84|1132.1|1129.6|0
1655407310000|2022-06-16 19:21:50|1132.1|1129.6|1132.1|1129.6|1132.34|1129.84|1132.1|1129.6|0
1655407320000|2022-06-16 19:22:00|1132.09|1129.59|1132.1|1129.6|1132.1|1129.6|1132.08|1129.58|0
1655407330000|2022-06-16 19:22:10|1132.09|1129.59|1132.11|1129.61|1132.11|1129.61|1132.09|1129.59|0
1655407340000|2022-06-16 19:22:20|1132.1|1129.6|1132.33|1129.83|1132.33|1129.83|1132.1|1129.6|0
1655407350000|2022-06-16 19:22:30|1132.34|1129.84|1132.33|1129.83|1132.34|1129.84|1132.33|1129.83|0
1655407360000|2022-06-16 19:22:40|1132.32|1129.82|1132.33|1129.83|1132.33|1129.83|1132.09|1129.59|0
1655407370000|2022-06-16 19:22:50|1132.34|1129.84|1132.09|1129.59|1132.34|1129.84|1132.09|1129.59|0
1655407380000|2022-06-16 19:23:00|1132.08|1129.58|1131.97|1129.47|1132.09|1129.59|1131.86|1129.36|0
1655407390000|2022-06-16 19:23:10|1132.08|1129.58|1132.34|1129.84|1132.34|1129.84|1132.08|1129.58|0
1655407400000|2022-06-16 19:23:20|1132.33|1129.83|1132.22|1129.72|1132.34|1129.84|1132.1|1129.6|0
1655407410000|2022-06-16 19:23:30|1132.33|1129.83|1132.35|1129.85|1132.35|1129.85|1132.33|1129.83|0
1655407420000|2022-06-16 19:23:40|1132.34|1129.84|1132.35|1129.85|1132.35|1129.85|1132.34|1129.84|0
1655407430000|2022-06-16 19:23:50|1132.36|1129.86|1132.34|1129.84|1132.58|1130.08|1132.34|1129.84|0
1655407440000|2022-06-16 19:24:00|1132.33|1129.83|1132.34|1129.84|1132.34|1129.84|1132.33|1129.83|0
1655407450000|2022-06-16 19:24:10|1132.35|1129.85|1132.35|1129.85|1132.35|1129.85|1132.34|1129.84|0
1655407460000|2022-06-16 19:24:20|1132.34|1129.84|1132.34|1129.84|1132.34|1129.84|1132.33|1129.83|0
1655407470000|2022-06-16 19:24:30|1132.33|1129.83|1132.33|1129.83|1132.33|1129.83|1132.33|1129.83|0
1655407480000|2022-06-16 19:24:40|1132.32|1129.82|1132.1|1129.6|1132.32|1129.82|1132.09|1129.59|0
1655407490000|2022-06-16 19:24:50|1132.09|1129.59|1132.1|1129.6|1132.1|1129.6|1132.09|1129.59|0
1655407500000|2022-06-16 19:25:00|1132.09|1129.59|1132.1|1129.6|1132.11|1129.61|1131.86|1129.36|0
1655407510000|2022-06-16 19:25:10|1132.11|1129.61|1131.87|1129.37|1132.11|1129.61|1131.87|1129.37|0
1655407520000|2022-06-16 19:25:20|1131.86|1129.36|1131.87|1129.37|1131.87|1129.37|1131.85|1129.35|0
1655407530000|2022-06-16 19:25:30|1131.98|1129.48|1132.11|1129.61|1132.11|1129.61|1131.87|1129.37|0
1655407540000|2022-06-16 19:25:40|1132.12|1129.62|1132.1|1129.6|1132.12|1129.62|1132.1|1129.6|0
1655407550000|2022-06-16 19:25:50|1132.11|1129.61|1132.12|1129.62|1132.12|1129.62|1132.1|1129.6|0
1655407560000|2022-06-16 19:26:00|1132.34|1129.84|1132.58|1130.08|1132.58|1130.08|1132.34|1129.84|0
1655407570000|2022-06-16 19:26:10|1132.57|1130.07|1132.8|1130.3|1132.8|1130.3|1132.57|1130.07|0
1655407580000|2022-06-16 19:26:20|1132.81|1130.31|1132.81|1130.31|1132.81|1130.31|1132.57|1130.07|0
1655407590000|2022-06-16 19:26:30|1132.8|1130.3|1132.8|1130.3|1132.8|1130.3|1132.57|1130.07|0
1655407600000|2022-06-16 19:26:40|1132.57|1130.07|1132.58|1130.08|1132.81|1130.31|1132.57|1130.07|0
1655407610000|2022-06-16 19:26:50|1132.57|1130.07|1132.58|1130.08|1132.58|1130.08|1132.57|1130.07|0
1655407620000|2022-06-16 19:27:00|1132.59|1130.09|1133.07|1130.57|1133.07|1130.57|1132.59|1130.09|0
1655407630000|2022-06-16 19:27:10|1133.06|1130.56|1133.29|1130.79|1133.29|1130.79|1133.06|1130.56|0
1655407640000|2022-06-16 19:27:20|1133.07|1130.57|1133.29|1130.79|1133.31|1130.81|1133.07|1130.57|0
1655407650000|2022-06-16 19:27:30|1133.3|1130.8|1133.29|1130.79|1133.3|1130.8|1133.06|1130.56|0
1655407660000|2022-06-16 19:27:40|1133.28|1130.78|1133.3|1130.8|1133.3|1130.8|1133.28|1130.78|0
1655407670000|2022-06-16 19:27:50|1133.29|1130.79|1133.05|1130.55|1133.29|1130.79|1133.05|1130.55|0
1655407680000|2022-06-16 19:28:00|1133.06|1130.56|1133.29|1130.79|1133.29|1130.79|1133.05|1130.55|0
1655407690000|2022-06-16 19:28:10|1133.3|1130.8|1133.53|1131.03|1133.53|1131.03|1133.3|1130.8|0
1655407710000|2022-06-16 19:28:30|1133.42|1130.92|1133.29|1130.79|1133.53|1131.03|1133.29|1130.79|0
1655407720000|2022-06-16 19:28:40|1133.3|1130.8|1133.28|1130.78|1133.3|1130.8|1133.28|1130.78|0
1655407730000|2022-06-16 19:28:50|1133.06|1130.56|1133.05|1130.55|1133.06|1130.56|1133.05|1130.55|0
1655407740000|2022-06-16 19:29:00|1133.04|1130.54|1133.05|1130.55|1133.05|1130.55|1133.04|1130.54|0
1655407750000|2022-06-16 19:29:10|1133.04|1130.54|1133.03|1130.53|1133.04|1130.54|1133.02|1130.52|0
1655407760000|2022-06-16 19:29:20|1133.04|1130.54|1132.8|1130.3|1133.04|1130.54|1132.8|1130.3|0
1655407770000|2022-06-16 19:29:30|1132.81|1130.31|1132.57|1130.07|1132.81|1130.31|1132.57|1130.07|0
1655407780000|2022-06-16 19:29:40|1132.69|1130.19|1132.81|1130.31|1132.81|1130.31|1132.68|1130.18|0
1655407790000|2022-06-16 19:29:50|1132.82|1130.32|1132.8|1130.3|1133.04|1130.54|1132.8|1130.3|0
1655407800000|2022-06-16 19:30:00|1132.79|1130.29|1132.57|1130.07|1132.79|1130.29|1132.56|1130.06|0
1655407810000|2022-06-16 19:30:10|1132.56|1130.06|1132.66|1130.16|1132.67|1130.17|1132.33|1129.83|0
1655407820000|2022-06-16 19:30:20|1132.55|1130.05|1133.03|1130.53|1133.03|1130.53|1132.55|1130.05|0
1655407830000|2022-06-16 19:30:30|1133.02|1130.52|1133.26|1130.76|1133.27|1130.77|1133.02|1130.52|0
1655407840000|2022-06-16 19:30:40|1133.25|1130.75|1133.26|1130.76|1133.26|1130.76|1133.14|1130.64|0
1655407850000|2022-06-16 19:30:50|1133.25|1130.75|1133.02|1130.52|1133.25|1130.75|1133.02|1130.52|0
1655407860000|2022-06-16 19:31:00|1133.03|1130.53|1133.02|1130.52|1133.03|1130.53|1133.02|1130.52|0
1655407870000|2022-06-16 19:31:10|1133.03|1130.53|1133.02|1130.52|1133.03|1130.53|1133.02|1130.52|0
1655407880000|2022-06-16 19:31:20|1133.03|1130.53|1133.03|1130.53|1133.03|1130.53|1133.03|1130.53|0
1655407890000|2022-06-16 19:31:30|1133.02|1130.52|1132.79|1130.29|1133.03|1130.53|1132.79|1130.29|0
1655407900000|2022-06-16 19:31:40|1132.78|1130.28|1132.55|1130.05|1132.79|1130.29|1132.55|1130.05|0
1655407920000|2022-06-16 19:32:00|1132.54|1130.04|1132.31|1129.81|1132.55|1130.05|1132.08|1129.58|0
1655407930000|2022-06-16 19:32:10|1132.3|1129.8|1132.07|1129.57|1132.3|1129.8|1132.07|1129.57|0
1655407940000|2022-06-16 19:32:20|1132.08|1129.58|1132.06|1129.56|1132.08|1129.58|1132.06|1129.56|0
1655407950000|2022-06-16 19:32:30|1132.05|1129.55|1131.83|1129.33|1132.06|1129.56|1131.83|1129.33|0
1655407960000|2022-06-16 19:32:40|1131.82|1129.32|1131.83|1129.33|1131.83|1129.33|1131.82|1129.32|0
1655407970000|2022-06-16 19:32:50|1131.84|1129.34|1132.08|1129.58|1132.08|1129.58|1131.84|1129.34|0
1655407990000|2022-06-16 19:33:10|1132.07|1129.57|1132.08|1129.58|1132.08|1129.58|1131.84|1129.34|0
1655408000000|2022-06-16 19:33:20|1132.07|1129.57|1131.84|1129.34|1132.08|1129.58|1131.84|1129.34|0
1655408010000|2022-06-16 19:33:30|1131.85|1129.35|1131.85|1129.35|1132.08|1129.58|1131.84|1129.34|0
1655408020000|2022-06-16 19:33:40|1131.84|1129.34|1131.61|1129.11|1131.85|1129.35|1131.61|1129.11|0
1655408030000|2022-06-16 19:33:50|1131.6|1129.1|1131.85|1129.35|1131.85|1129.35|1131.6|1129.1|0
1655408040000|2022-06-16 19:34:00|1131.84|1129.34|1131.6|1129.1|1131.84|1129.34|1131.6|1129.1|0
1655408050000|2022-06-16 19:34:10|1131.59|1129.09|1131.34|1128.84|1131.6|1129.1|1131.34|1128.84|0
1655408060000|2022-06-16 19:34:20|1131.11|1128.61|1131.11|1128.61|1131.34|1128.84|1131.11|1128.61|0
1655408070000|2022-06-16 19:34:30|1131.1|1128.6|1130.87|1128.37|1131.11|1128.61|1130.87|1128.37|0
1655408080000|2022-06-16 19:34:40|1130.88|1128.38|1130.86|1128.36|1130.88|1128.38|1130.63|1128.13|0
1655408090000|2022-06-16 19:34:50|1130.87|1128.37|1130.85|1128.35|1130.88|1128.38|1130.85|1128.35|0
1655408100000|2022-06-16 19:35:00|1130.86|1128.36|1130.85|1128.35|1131.1|1128.6|1130.85|1128.35|0
1655408110000|2022-06-16 19:35:10|1130.86|1128.36|1130.86|1128.36|1131.11|1128.61|1130.86|1128.36|0
1655408120000|2022-06-16 19:35:20|1130.87|1128.37|1130.63|1128.13|1130.88|1128.38|1130.63|1128.13|0
1655408130000|2022-06-16 19:35:30|1130.64|1128.14|1130.87|1128.37|1130.87|1128.37|1130.64|1128.14|0
1655408140000|2022-06-16 19:35:40|1130.88|1128.38|1130.88|1128.38|1130.88|1128.38|1130.88|1128.38|0
1655408150000|2022-06-16 19:35:50|1130.87|1128.37|1130.89|1128.39|1130.89|1128.39|1130.87|1128.37|0
1655408160000|2022-06-16 19:36:00|1130.88|1128.38|1130.9|1128.4|1130.9|1128.4|1130.88|1128.38|0
1655408170000|2022-06-16 19:36:10|1130.91|1128.41|1131.14|1128.64|1131.14|1128.64|1130.89|1128.39|0
1655408180000|2022-06-16 19:36:20|1131.15|1128.65|1131.13|1128.63|1131.37|1128.87|1131.12|1128.62|0
1655408190000|2022-06-16 19:36:30|1131.14|1128.64|1131.14|1128.64|1131.15|1128.65|1131.14|1128.64|0
1655408200000|2022-06-16 19:36:40|1131.13|1128.63|1131.15|1128.65|1131.15|1128.65|1131.13|1128.63|0
1655408210000|2022-06-16 19:36:50|1131.14|1128.64|1131.37|1128.87|1131.38|1128.88|1131.14|1128.64|0
1655408220000|2022-06-16 19:37:00|1131.36|1128.86|1131.37|1128.87|1131.38|1128.88|1131.14|1128.64|0
1655408230000|2022-06-16 19:37:10|1131.36|1128.86|1131.37|1128.87|1131.37|1128.87|1131.36|1128.86|0
1655408240000|2022-06-16 19:37:20|1131.36|1128.86|1131.38|1128.88|1131.38|1128.88|1131.14|1128.64|0
1655408250000|2022-06-16 19:37:30|1131.37|1128.87|1131.62|1129.12|1131.63|1129.13|1131.37|1128.87|0
1655408260000|2022-06-16 19:37:40|1131.61|1129.11|1131.38|1128.88|1131.62|1129.12|1131.37|1128.87|0
1655408270000|2022-06-16 19:37:50|1131.39|1128.89|1131.38|1128.88|1131.61|1129.11|1131.38|1128.88|0
1655408280000|2022-06-16 19:38:00|1131.37|1128.87|1131.14|1128.64|1131.38|1128.88|1131.14|1128.64|0
1655408290000|2022-06-16 19:38:10|1131.13|1128.63|1131.11|1128.61|1131.13|1128.63|1131.11|1128.61|0
1655408300000|2022-06-16 19:38:20|1130.89|1128.39|1130.89|1128.39|1130.9|1128.4|1130.88|1128.38|0
1655408310000|2022-06-16 19:38:30|1130.9|1128.4|1130.9|1128.4|1130.9|1128.4|1130.89|1128.39|0
1655408320000|2022-06-16 19:38:40|1131.12|1128.62|1131.14|1128.64|1131.15|1128.65|1131.12|1128.62|0
1655408330000|2022-06-16 19:38:50|1131.15|1128.65|1131.39|1128.89|1131.39|1128.89|1131.15|1128.65|0
1655408340000|2022-06-16 19:39:00|1131.4|1128.9|1131.4|1128.9|1131.4|1128.9|1131.39|1128.89|0
1655408350000|2022-06-16 19:39:10|1131.39|1128.89|1131.63|1129.13|1131.63|1129.13|1131.39|1128.89|0
1655408360000|2022-06-16 19:39:20|1131.62|1129.12|1131.61|1129.11|1131.63|1129.13|1131.39|1128.89|0
1655408370000|2022-06-16 19:39:30|1131.6|1129.1|1131.38|1128.88|1131.61|1129.11|1131.37|1128.87|0
1655408380000|2022-06-16 19:39:40|1131.37|1128.87|1131.61|1129.11|1131.61|1129.11|1131.37|1128.87|0
1655408390000|2022-06-16 19:39:50|1131.6|1129.1|1131.61|1129.11|1131.61|1129.11|1131.38|1128.88|0
1655408400000|2022-06-16 19:40:00|1131.5|1129|1131.64|1129.14|1131.64|1129.14|1131.38|1128.88|0
1655408410000|2022-06-16 19:40:10|1131.87|1129.37|1131.87|1129.37|1132.1|1129.6|1131.87|1129.37|0
1655408420000|2022-06-16 19:40:20|1131.88|1129.38|1132.1|1129.6|1132.1|1129.6|1131.87|1129.37|0
1655408430000|2022-06-16 19:40:30|1131.99|1129.49|1132.36|1129.86|1132.37|1129.87|1131.99|1129.49|0
1655408440000|2022-06-16 19:40:40|1132.35|1129.85|1132.36|1129.86|1132.36|1129.86|1132.35|1129.85|0
1655408450000|2022-06-16 19:40:50|1132.13|1129.63|1132.36|1129.86|1132.36|1129.86|1132.13|1129.63|0
1655408460000|2022-06-16 19:41:00|1132.37|1129.87|1132.6|1130.1|1132.6|1130.1|1132.36|1129.86|0
1655408470000|2022-06-16 19:41:10|1132.38|1129.88|1132.12|1129.62|1132.38|1129.88|1132.12|1129.62|0
1655408480000|2022-06-16 19:41:20|1132.13|1129.63|1131.89|1129.39|1132.13|1129.63|1131.88|1129.38|0
1655408490000|2022-06-16 19:41:30|1131.88|1129.38|1131.88|1129.38|1131.89|1129.39|1131.88|1129.38|0
1655408500000|2022-06-16 19:41:40|1131.89|1129.39|1131.86|1129.36|1131.89|1129.39|1131.63|1129.13|0
1655408510000|2022-06-16 19:41:50|1131.87|1129.37|1131.61|1129.11|1131.87|1129.37|1131.61|1129.11|0
1655408520000|2022-06-16 19:42:00|1131.62|1129.12|1131.37|1128.87|1131.62|1129.12|1131.37|1128.87|0
1655408530000|2022-06-16 19:42:10|1131.36|1128.86|1131.36|1128.86|1131.37|1128.87|1131.25|1128.75|0
1655408540000|2022-06-16 19:42:20|1131.37|1128.87|1131.37|1128.87|1131.37|1128.87|1131.36|1128.86|0
1655408550000|2022-06-16 19:42:30|1131.36|1128.86|1131.62|1129.12|1131.62|1129.12|1131.36|1128.86|0
1655408560000|2022-06-16 19:42:40|1131.61|1129.11|1131.62|1129.12|1131.62|1129.12|1131.38|1128.88|0
1655408570000|2022-06-16 19:42:50|1131.63|1129.13|1131.63|1129.13|1131.86|1129.36|1131.62|1129.12|0
1655408580000|2022-06-16 19:43:00|1131.64|1129.14|1131.62|1129.12|1131.75|1129.25|1131.61|1129.11|0
1655408590000|2022-06-16 19:43:10|1131.61|1129.11|1131.86|1129.36|1131.86|1129.36|1131.61|1129.11|0
1655408600000|2022-06-16 19:43:20|1131.85|1129.35|1131.86|1129.36|1131.86|1129.36|1131.62|1129.12|0
1655408610000|2022-06-16 19:43:30|1131.85|1129.35|1131.86|1129.36|1131.86|1129.36|1131.85|1129.35|0
1655408620000|2022-06-16 19:43:40|1131.85|1129.35|1131.75|1129.25|1131.86|1129.36|1131.63|1129.13|0
1655408630000|2022-06-16 19:43:50|1131.74|1129.24|1131.62|1129.12|1131.74|1129.24|1131.62|1129.12|0
1655408640000|2022-06-16 19:44:00|1131.61|1129.11|1131.13|1128.63|1131.61|1129.11|1131.13|1128.63|0
1655408650000|2022-06-16 19:44:10|1131.12|1128.62|1131.15|1128.65|1131.15|1128.65|1131.12|1128.62|0
1655408660000|2022-06-16 19:44:20|1131.14|1128.64|1131.13|1128.63|1131.36|1128.86|1131.13|1128.63|0
1655408670000|2022-06-16 19:44:30|1130.91|1128.41|1130.91|1128.41|1130.91|1128.41|1130.9|1128.4|0
1655408680000|2022-06-16 19:44:40|1130.9|1128.4|1131.14|1128.64|1131.15|1128.65|1130.9|1128.4|0
1655408690000|2022-06-16 19:44:50|1131.13|1128.63|1130.9|1128.4|1131.13|1128.63|1130.9|1128.4|0
1655408700000|2022-06-16 19:45:00|1130.89|1128.39|1130.9|1128.4|1130.9|1128.4|1130.65|1128.15|0
1655408710000|2022-06-16 19:45:10|1130.89|1128.39|1130.89|1128.39|1130.9|1128.4|1130.89|1128.39|0
1655408720000|2022-06-16 19:45:20|1130.9|1128.4|1131.14|1128.64|1131.14|1128.64|1130.9|1128.4|0
1655408730000|2022-06-16 19:45:30|1131.25|1128.75|1131.6|1129.1|1131.6|1129.1|1131.25|1128.75|0
1655408740000|2022-06-16 19:45:40|1131.59|1129.09|1131.37|1128.87|1131.59|1129.09|1131.36|1128.86|0
1655408750000|2022-06-16 19:45:50|1131.36|1128.86|1131.37|1128.87|1131.37|1128.87|1131.13|1128.63|0
1655408760000|2022-06-16 19:46:00|1131.36|1128.86|1131.36|1128.86|1131.37|1128.87|1131.24|1128.74|0
1655408770000|2022-06-16 19:46:10|1131.24|1128.74|1131.13|1128.63|1131.36|1128.86|1131.12|1128.62|0
1655408780000|2022-06-16 19:46:20|1131.12|1128.62|1130.88|1128.38|1131.12|1128.62|1130.88|1128.38|0
1655408790000|2022-06-16 19:46:30|1130.89|1128.39|1130.88|1128.38|1130.89|1128.39|1130.88|1128.38|0
1655408800000|2022-06-16 19:46:40|1130.65|1128.15|1130.65|1128.15|1130.65|1128.15|1130.64|1128.14|0
1655408810000|2022-06-16 19:46:50|1130.64|1128.14|1130.64|1128.14|1130.65|1128.15|1130.64|1128.14|0
1655408820000|2022-06-16 19:47:00|1130.41|1127.91|1130.87|1128.37|1130.87|1128.37|1130.41|1127.91|0
1655408830000|2022-06-16 19:47:10|1130.88|1128.38|1130.63|1128.13|1130.88|1128.38|1130.63|1128.13|0
1655408840000|2022-06-16 19:47:20|1130.64|1128.14|1130.64|1128.14|1130.64|1128.14|1130.63|1128.13|0
1655408850000|2022-06-16 19:47:30|1130.63|1128.13|1130.87|1128.37|1131.11|1128.61|1130.63|1128.13|0
1655408860000|2022-06-16 19:47:40|1130.88|1128.38|1130.86|1128.36|1131.11|1128.61|1130.86|1128.36|0
1655408870000|2022-06-16 19:47:50|1130.75|1128.25|1130.63|1128.13|1130.87|1128.37|1130.63|1128.13|0
1655408880000|2022-06-16 19:48:00|1130.4|1127.9|1130.4|1127.9|1130.4|1127.9|1130.4|1127.9|0
1655408890000|2022-06-16 19:48:10|1130.41|1127.91|1130.64|1128.14|1130.64|1128.14|1130.41|1127.91|0
1655408900000|2022-06-16 19:48:20|1130.65|1128.15|1130.64|1128.14|1130.88|1128.38|1130.64|1128.14|0
1655408910000|2022-06-16 19:48:30|1130.63|1128.13|1130.64|1128.14|1130.64|1128.14|1130.63|1128.13|0
1655408920000|2022-06-16 19:48:40|1130.63|1128.13|1130.63|1128.13|1130.86|1128.36|1130.63|1128.13|0
1655408930000|2022-06-16 19:48:50|1130.62|1128.12|1130.62|1128.12|1130.62|1128.12|1130.62|1128.12|0
1655408940000|2022-06-16 19:49:00|1130.61|1128.11|1130.38|1127.88|1130.61|1128.11|1130.38|1127.88|0
1655408950000|2022-06-16 19:49:10|1130.27|1127.77|1130.15|1127.65|1130.27|1127.77|1130.15|1127.65|0
1655408970000|2022-06-16 19:49:30|1130.14|1127.64|1129.92|1127.42|1130.14|1127.64|1129.92|1127.42|0
1655408980000|2022-06-16 19:49:40|1130.15|1127.65|1130.16|1127.66|1130.16|1127.66|1130.03|1127.53|0
1655408990000|2022-06-16 19:49:50|1130.17|1127.67|1130.17|1127.67|1130.28|1127.78|1130.16|1127.66|0
1655409000000|2022-06-16 19:50:00|1130.19|1127.69|1130.4|1127.9|1130.64|1128.14|1130.16|1127.66|0
1655409010000|2022-06-16 19:50:10|1130.41|1127.91|1130.62|1128.12|1130.63|1128.13|1130.41|1127.91|0
1655409020000|2022-06-16 19:50:20|1130.63|1128.13|1130.63|1128.13|1130.86|1128.36|1130.39|1127.89|0
1655409030000|2022-06-16 19:50:30|1130.64|1128.14|1130.87|1128.37|1130.87|1128.37|1130.62|1128.12|0
1655409040000|2022-06-16 19:50:40|1130.86|1128.36|1130.88|1128.38|1130.88|1128.38|1130.86|1128.36|0
1655409050000|2022-06-16 19:50:50|1130.87|1128.37|1130.89|1128.39|1130.89|1128.39|1130.87|1128.37|0
1655409060000|2022-06-16 19:51:00|1130.88|1128.38|1130.87|1128.37|1131.12|1128.62|1130.87|1128.37|0
1655409070000|2022-06-16 19:51:10|1130.88|1128.38|1130.88|1128.38|1130.88|1128.38|1130.87|1128.37|0
1655409080000|2022-06-16 19:51:20|1130.87|1128.37|1130.63|1128.13|1130.87|1128.37|1130.63|1128.13|0
1655409090000|2022-06-16 19:51:30|1130.4|1127.9|1130.64|1128.14|1130.64|1128.14|1130.39|1127.89|0
1655409100000|2022-06-16 19:51:40|1130.63|1128.13|1130.39|1127.89|1130.63|1128.13|1130.39|1127.89|0
1655409110000|2022-06-16 19:51:50|1130.4|1127.9|1130.4|1127.9|1130.4|1127.9|1130.4|1127.9|0
1655409120000|2022-06-16 19:52:00|1130.63|1128.13|1130.86|1128.36|1130.86|1128.36|1130.63|1128.13|0
1655409130000|2022-06-16 19:52:10|1130.85|1128.35|1130.63|1128.13|1130.85|1128.35|1130.62|1128.12|0
1655409140000|2022-06-16 19:52:20|1130.86|1128.36|1130.86|1128.36|1131.1|1128.6|1130.86|1128.36|0
1655409150000|2022-06-16 19:52:30|1130.87|1128.37|1131.11|1128.61|1131.11|1128.61|1130.87|1128.37|0
1655409160000|2022-06-16 19:52:40|1130.88|1128.38|1131.13|1128.63|1131.13|1128.63|1130.88|1128.38|0
1655409170000|2022-06-16 19:52:50|1131.14|1128.64|1131.13|1128.63|1131.14|1128.64|1131.13|1128.63|0
1655409180000|2022-06-16 19:53:00|1131.12|1128.62|1131.12|1128.62|1131.13|1128.63|1131.12|1128.62|0
1655409190000|2022-06-16 19:53:10|1130.89|1128.39|1130.89|1128.39|1130.89|1128.39|1130.65|1128.15|0
1655409200000|2022-06-16 19:53:20|1130.88|1128.38|1131.13|1128.63|1131.13|1128.63|1130.77|1128.27|0
1655409210000|2022-06-16 19:53:30|1131.14|1128.64|1131.14|1128.64|1131.14|1128.64|1131.13|1128.63|0
1655409220000|2022-06-16 19:53:40|1131.13|1128.63|1130.89|1128.39|1131.13|1128.63|1130.89|1128.39|0
1655409230000|2022-06-16 19:53:50|1130.66|1128.16|1130.88|1128.38|1130.89|1128.39|1130.65|1128.15|0
1655409240000|2022-06-16 19:54:00|1130.87|1128.37|1130.65|1128.15|1130.88|1128.38|1130.64|1128.14|0
1655409250000|2022-06-16 19:54:10|1130.64|1128.14|1130.64|1128.14|1130.65|1128.15|1130.53|1128.03|0
1655409260000|2022-06-16 19:54:20|1130.41|1127.91|1130.41|1127.91|1130.41|1127.91|1130.4|1127.9|0
1655409270000|2022-06-16 19:54:30|1130.42|1127.92|1130.65|1128.15|1130.65|1128.15|1130.41|1127.91|0
1655409280000|2022-06-16 19:54:40|1130.64|1128.14|1130.65|1128.15|1130.65|1128.15|1130.4|1127.9|0
1655409290000|2022-06-16 19:54:50|1130.88|1128.38|1131.12|1128.62|1131.12|1128.62|1130.87|1128.37|0
1655409300000|2022-06-16 19:55:00|1131.13|1128.63|1130.88|1128.38|1131.13|1128.63|1130.87|1128.37|0
1655409310000|2022-06-16 19:55:10|1130.89|1128.39|1131|1128.5|1131.12|1128.62|1130.88|1128.38|0
1655409320000|2022-06-16 19:55:20|1130.89|1128.39|1130.89|1128.39|1131|1128.5|1130.88|1128.38|0
1655409330000|2022-06-16 19:55:30|1131.12|1128.62|1131.35|1128.85|1131.35|1128.85|1131.12|1128.62|0
1655409340000|2022-06-16 19:55:40|1131.58|1129.08|1131.47|1128.97|1131.58|1129.08|1131.35|1128.85|0
1655409350000|2022-06-16 19:55:50|1131.48|1128.98|1131.58|1129.08|1131.58|1129.08|1131.35|1128.85|0
1655409360000|2022-06-16 19:56:00|1131.59|1129.09|1132.27|1129.77|1132.27|1129.77|1131.58|1129.08|0
1655409370000|2022-06-16 19:56:10|1132.28|1129.78|1132.28|1129.78|1132.51|1130.01|1132.27|1129.77|0
1655409380000|2022-06-16 19:56:20|1132.29|1129.79|1132.17|1129.67|1132.29|1129.79|1132.05|1129.55|0
1655409390000|2022-06-16 19:56:30|1132.06|1129.56|1132.52|1130.02|1132.52|1130.02|1132.06|1129.56|0
1655409400000|2022-06-16 19:56:40|1132.53|1130.03|1132.75|1130.25|1132.86|1130.36|1132.52|1130.02|0
1655409410000|2022-06-16 19:56:50|1132.86|1130.36|1132.73|1130.23|1132.86|1130.36|1132.73|1130.23|0
1655409420000|2022-06-16 19:57:00|1132.85|1130.35|1132.51|1130.01|1132.85|1130.35|1132.51|1130.01|0
1655409430000|2022-06-16 19:57:10|1132.28|1129.78|1132.29|1129.79|1132.29|1129.79|1132.28|1129.78|0
1655409440000|2022-06-16 19:57:20|1132.18|1129.68|1132.08|1129.58|1132.3|1129.8|1132.07|1129.57|0
1655409450000|2022-06-16 19:57:30|1131.85|1129.35|1131.85|1129.35|1131.86|1129.36|1131.85|1129.35|0
1655409460000|2022-06-16 19:57:40|1131.86|1129.36|1132.08|1129.58|1132.08|1129.58|1131.85|1129.35|0
1655409470000|2022-06-16 19:57:50|1132.07|1129.57|1132.08|1129.58|1132.08|1129.58|1131.85|1129.35|0
1655409480000|2022-06-16 19:58:00|1132.07|1129.57|1132.08|1129.58|1132.08|1129.58|1131.84|1129.34|0
1655409490000|2022-06-16 19:58:10|1131.97|1129.47|1131.86|1129.36|1131.97|1129.47|1131.85|1129.35|0
1655409500000|2022-06-16 19:58:20|1131.85|1129.35|1131.86|1129.36|1131.86|1129.36|1131.85|1129.35|0
1655409510000|2022-06-16 19:58:30|1131.87|1129.37|1131.76|1129.26|1131.87|1129.37|1131.65|1129.15|0
1655409520000|2022-06-16 19:58:40|1131.87|1129.37|1131.64|1129.14|1131.87|1129.37|1131.63|1129.13|0
1655409530000|2022-06-16 19:58:50|1131.63|1129.13|1131.41|1128.91|1131.64|1129.14|1131.41|1128.91|0
1655409540000|2022-06-16 19:59:00|1131.4|1128.9|1131.62|1129.12|1131.86|1129.36|1131.4|1128.9|0
1655409550000|2022-06-16 19:59:10|1131.63|1129.13|1131.18|1128.68|1131.64|1129.14|1131.18|1128.68|0
1655409560000|2022-06-16 19:59:20|1131.19|1128.69|1131.64|1129.14|1131.87|1129.37|1131.18|1128.68|0
1655409570000|2022-06-16 19:59:30|1131.63|1129.13|1131.19|1128.69|1131.64|1129.14|1130.94|1128.44|0
1655409580000|2022-06-16 19:59:40|1131.2|1128.7|1131.66|1129.16|1131.66|1129.16|1131.19|1128.69|0
1655409590000|2022-06-16 19:59:50|1131.78|1129.28|1132.14|1129.64|1132.15|1129.65|1131.69|1129.19|0
1655409600000|2022-06-16 20:00:00|1132.16|1129.66|1131.6|1129.1|1132.25|1129.75|1131.43|1128.93|0
1655409610000|2022-06-16 20:00:10|1131.64|1129.14|1131.64|1129.14|1131.76|1129.26|1131.6|1129.1|0
1655409620000|2022-06-16 20:00:20|1131.69|1129.19|1131.81|1129.31|1131.9|1129.4|1131.6|1129.1|0
1655409630000|2022-06-16 20:00:30|1131.76|1129.26|1131.86|1129.36|1131.86|1129.36|1131.74|1129.24|0
1655409640000|2022-06-16 20:00:40|1131.9|1129.4|1131.9|1129.4|1131.9|1129.4|1131.76|1129.26|0
1655409650000|2022-06-16 20:00:50|1131.91|1129.41|1132.07|1129.57|1132.12|1129.62|1131.91|1129.41|0
1655409660000|2022-06-16 20:01:00|1132.12|1129.62|1132.12|1129.62|1132.16|1129.66|1132|1129.5|0
1655409670000|2022-06-16 20:01:10|1132.16|1129.66|1132.38|1129.88|1132.42|1129.92|1132.16|1129.66|0
1655409680000|2022-06-16 20:01:20|1132.37|1129.87|1132.21|1129.71|1132.37|1129.87|1132.07|1129.57|0
1655409690000|2022-06-16 20:01:30|1132.16|1129.66|1132.12|1129.62|1132.21|1129.71|1132.07|1129.57|0
1655409700000|2022-06-16 20:01:40|1132.11|1129.61|1131.9|1129.4|1132.16|1129.66|1131.9|1129.4|0
1655409710000|2022-06-16 20:01:50|1131.95|1129.45|1131.86|1129.36|1132|1129.5|1131.86|1129.36|0
1655409720000|2022-06-16 20:02:00|1131.9|1129.4|1132.07|1129.57|1132.07|1129.57|1131.9|1129.4|0
1655409730000|2022-06-16 20:02:10|1132.04|1129.54|1131.95|1129.45|1132.07|1129.57|1131.95|1129.45|0
1655409740000|2022-06-16 20:02:20|1132|1129.5|1131.9|1129.4|1132|1129.5|1131.9|1129.4|0
1655409750000|2022-06-16 20:02:30|1131.95|1129.45|1131.76|1129.26|1131.95|1129.45|1131.76|1129.26|0
1655409760000|2022-06-16 20:02:40|1131.81|1129.31|1131.76|1129.26|1131.81|1129.31|1131.76|1129.26|0
1655409770000|2022-06-16 20:02:50|1131.81|1129.31|1131.74|1129.24|1131.86|1129.36|1131.74|1129.24|0
1655409780000|2022-06-16 20:03:00|1131.73|1129.23|1131.76|1129.26|1131.76|1129.26|1131.69|1129.19|0
1655409790000|2022-06-16 20:03:10|1131.74|1129.24|1131.81|1129.31|1131.9|1129.4|1131.74|1129.24|0
1655409800000|2022-06-16 20:03:20|1131.76|1129.26|1131.76|1129.26|1131.81|1129.31|1131.74|1129.24|0
1655409810000|2022-06-16 20:03:30|1131.74|1129.24|1131.64|1129.14|1131.74|1129.24|1131.64|1129.14|0
1655409820000|2022-06-16 20:03:40|1131.6|1129.1|1131.55|1129.05|1131.69|1129.19|1131.55|1129.05|0
1655409830000|2022-06-16 20:03:50|1131.5|1129|1131.33|1128.83|1131.55|1129.05|1131.24|1128.74|0
1655409840000|2022-06-16 20:04:00|1131.34|1128.84|1131.33|1128.83|1131.38|1128.88|1131.24|1128.74|0
1655409850000|2022-06-16 20:04:10|1131.29|1128.79|1131.43|1128.93|1131.43|1128.93|1131.24|1128.74|0
1655409860000|2022-06-16 20:04:20|1131.38|1128.88|1131.48|1128.98|1131.48|1128.98|1131.33|1128.83|0
1655409870000|2022-06-16 20:04:30|1131.47|1128.97|1131.45|1128.95|1131.48|1128.98|1131.38|1128.88|0
1655409880000|2022-06-16 20:04:40|1131.48|1128.98|1131.48|1128.98|1131.55|1129.05|1131.43|1128.93|0
1655409890000|2022-06-16 20:04:50|1131.5|1129|1131.48|1128.98|1131.5|1129|1131.43|1128.93|0
1655409900000|2022-06-16 20:05:00|1131.47|1128.97|1131.5|1129|1131.55|1129.05|1131.38|1128.88|0
1655409910000|2022-06-16 20:05:10|1131.55|1129.05|1131.81|1129.31|1131.81|1129.31|1131.55|1129.05|0
1655409920000|2022-06-16 20:05:20|1131.82|1129.32|1132.11|1129.61|1132.12|1129.62|1131.82|1129.32|0
1655409930000|2022-06-16 20:05:30|1132.07|1129.57|1131.9|1129.4|1132.12|1129.62|1131.9|1129.4|0
1655409940000|2022-06-16 20:05:40|1131.86|1129.36|1131.9|1129.4|1131.9|1129.4|1131.81|1129.31|0
1655409950000|2022-06-16 20:05:50|1131.86|1129.36|1132.12|1129.62|1132.12|1129.62|1131.86|1129.36|0
1655409960000|2022-06-16 20:06:00|1132.11|1129.61|1132.12|1129.62|1132.12|1129.62|1132.07|1129.57|0
1655409970000|2022-06-16 20:06:10|1132.16|1129.66|1132.21|1129.71|1132.21|1129.71|1132.12|1129.62|0
1655409980000|2022-06-16 20:06:20|1132.16|1129.66|1132.3|1129.8|1132.3|1129.8|1132.07|1129.57|0
1655409990000|2022-06-16 20:06:30|1132.31|1129.81|1132.61|1130.11|1132.64|1130.14|1132.31|1129.81|0
1655410000000|2022-06-16 20:06:40|1132.57|1130.07|1132.42|1129.92|1132.57|1130.07|1132.33|1129.83|0
1655410010000|2022-06-16 20:06:50|1132.38|1129.88|1132.61|1130.11|1132.64|1130.14|1132.38|1129.88|0
1655410020000|2022-06-16 20:07:00|1132.57|1130.07|1132.47|1129.97|1132.61|1130.11|1132.47|1129.97|0
1655410030000|2022-06-16 20:07:10|1132.42|1129.92|1132.33|1129.83|1132.52|1130.02|1132.33|1129.83|0
1655410040000|2022-06-16 20:07:20|1132.38|1129.88|1132.38|1129.88|1132.52|1130.02|1132.38|1129.88|0
1655410050000|2022-06-16 20:07:30|1132.42|1129.92|1132.52|1130.02|1132.52|1130.02|1132.42|1129.92|0
1655410060000|2022-06-16 20:07:40|1132.47|1129.97|1132.42|1129.92|1132.47|1129.97|1132.42|1129.92|0
1655410070000|2022-06-16 20:07:50|1132.43|1129.93|1132.42|1129.92|1132.47|1129.97|1132.42|1129.92|0
1655410080000|2022-06-16 20:08:00|1132.38|1129.88|1132.47|1129.97|1132.47|1129.97|1132.38|1129.88|0
1655410090000|2022-06-16 20:08:10|1132.52|1130.02|1132.47|1129.97|1132.52|1130.02|1132.45|1129.95|0
1655410100000|2022-06-16 20:08:20|1132.52|1130.02|1132.47|1129.97|1132.52|1130.02|1132.47|1129.97|0
1655410110000|2022-06-16 20:08:30|1132.42|1129.92|1132.42|1129.92|1132.47|1129.97|1132.42|1129.92|0
1655410120000|2022-06-16 20:08:40|1132.38|1129.88|1132.26|1129.76|1132.38|1129.88|1132.21|1129.71|0
1655410130000|2022-06-16 20:08:50|1132.21|1129.71|1132.16|1129.66|1132.21|1129.71|1132.16|1129.66|0
1655410140000|2022-06-16 20:09:00|1132.12|1129.62|1131.9|1129.4|1132.12|1129.62|1131.9|1129.4|0
1655410150000|2022-06-16 20:09:10|1131.86|1129.36|1131.55|1129.05|1131.86|1129.36|1131.5|1129|0
1655410160000|2022-06-16 20:09:20|1131.6|1129.1|1131.24|1128.74|1131.64|1129.14|1131.24|1128.74|0
1655410170000|2022-06-16 20:09:30|1131.22|1128.72|1131.29|1128.79|1131.31|1128.81|1131.15|1128.65|0
1655410180000|2022-06-16 20:09:40|1131.31|1128.81|1131.12|1128.62|1131.31|1128.81|1131.07|1128.57|0
1655410190000|2022-06-16 20:09:50|1131.07|1128.57|1130.81|1128.31|1131.07|1128.57|1130.74|1128.24|0
1655410200000|2022-06-16 20:10:00|1130.82|1128.32|1130.88|1128.38|1130.98|1128.48|1130.81|1128.31|0
1655410210000|2022-06-16 20:10:10|1130.89|1128.39|1130.86|1128.36|1131.03|1128.53|1130.77|1128.27|0
1655410220000|2022-06-16 20:10:20|1130.87|1128.37|1131.17|1128.67|1131.17|1128.67|1130.87|1128.37|0
1655410230000|2022-06-16 20:10:30|1131.12|1128.62|1131.19|1128.69|1131.24|1128.74|1131.12|1128.62|0
1655410240000|2022-06-16 20:10:40|1131.17|1128.67|1131.24|1128.74|1131.29|1128.79|1131.12|1128.62|0
1655410250000|2022-06-16 20:10:50|1131.29|1128.79|1131.29|1128.79|1131.33|1128.83|1131.24|1128.74|0
1655410260000|2022-06-16 20:11:00|1131.24|1128.74|1131.24|1128.74|1131.29|1128.79|1131.17|1128.67|0
1655410270000|2022-06-16 20:11:10|1131.29|1128.79|1131.5|1129|1131.5|1129|1131.29|1128.79|0
1655410280000|2022-06-16 20:11:20|1131.48|1128.98|1131.48|1128.98|1131.55|1129.05|1131.48|1128.98|0
1655410290000|2022-06-16 20:11:30|1131.47|1128.97|1131.48|1128.98|1131.64|1129.14|1131.43|1128.93|0
1655410300000|2022-06-16 20:11:40|1131.47|1128.97|1131.55|1129.05|1131.55|1129.05|1131.43|1128.93|0
1655410310000|2022-06-16 20:11:50|1131.6|1129.1|1131.74|1129.24|1131.74|1129.24|1131.6|1129.1|0
1655410320000|2022-06-16 20:12:00|1131.76|1129.26|1131.86|1129.36|1131.86|1129.36|1131.74|1129.24|0
1655410330000|2022-06-16 20:12:10|1131.9|1129.4|1132.12|1129.62|1132.21|1129.71|1131.9|1129.4|0
1655410340000|2022-06-16 20:12:20|1132.11|1129.61|1132.12|1129.62|1132.12|1129.62|1132.04|1129.54|0
1655410350000|2022-06-16 20:12:30|1132.16|1129.66|1132.3|1129.8|1132.3|1129.8|1132.12|1129.62|0
1655410360000|2022-06-16 20:12:40|1132.26|1129.76|1132.33|1129.83|1132.33|1129.83|1132.21|1129.71|0
1655410370000|2022-06-16 20:12:50|1132.26|1129.76|1132.26|1129.76|1132.28|1129.78|1132|1129.5|0
1655410380000|2022-06-16 20:13:00|1132.3|1129.8|1132.26|1129.76|1132.47|1129.97|1132.26|1129.76|0
1655410390000|2022-06-16 20:13:10|1132.3|1129.8|1132.16|1129.66|1132.3|1129.8|1132.16|1129.66|0
1655410400000|2022-06-16 20:13:20|1132.17|1129.67|1132.21|1129.71|1132.33|1129.83|1132.17|1129.67|0
1655410410000|2022-06-16 20:13:30|1132.2|1129.7|1132.3|1129.8|1132.3|1129.8|1132|1129.5|0
1655410420000|2022-06-16 20:13:40|1132.21|1129.71|1132.33|1129.83|1132.35|1129.85|1132.05|1129.55|0
1655410430000|2022-06-16 20:13:50|1132.38|1129.88|1132.57|1130.07|1132.57|1130.07|1132.38|1129.88|0
1655410440000|2022-06-16 20:14:00|1132.56|1130.06|1132.87|1130.37|1132.9|1130.4|1132.52|1130.02|0
1655410450000|2022-06-16 20:14:10|1132.92|1130.42|1132.73|1130.23|1132.94|1130.44|1132.73|1130.23|0
1655410460000|2022-06-16 20:14:20|1132.68|1130.18|1132.83|1130.33|1132.94|1130.44|1132.68|1130.18|0
1655410470000|2022-06-16 20:14:30|1132.92|1130.42|1132.92|1130.42|1132.94|1130.44|1132.83|1130.33|0
1655410480000|2022-06-16 20:14:40|1132.87|1130.37|1132.83|1130.33|1132.99|1130.49|1132.78|1130.28|0
1655410490000|2022-06-16 20:14:50|1132.87|1130.37|1133.04|1130.54|1133.04|1130.54|1132.78|1130.28|0
1655410500000|2022-06-16 20:15:00|1133.13|1130.63|1132.68|1130.18|1133.13|1130.63|1132.64|1130.14|0
1655410510000|2022-06-16 20:15:10|1132.71|1130.21|1132.61|1130.11|1132.75|1130.25|1132.61|1130.11|0
1655410520000|2022-06-16 20:15:20|1132.62|1130.12|1132.68|1130.18|1132.73|1130.23|1132.62|1130.12|0
1655410530000|2022-06-16 20:15:30|1132.69|1130.19|1132.38|1129.88|1132.73|1130.23|1132.3|1129.8|0
1655410540000|2022-06-16 20:15:40|1132.35|1129.85|1132.3|1129.8|1132.42|1129.92|1132.3|1129.8|0
1655410550000|2022-06-16 20:15:50|1132.31|1129.81|1132.33|1129.83|1132.4|1129.9|1132.23|1129.73|0
1655410560000|2022-06-16 20:16:00|1132.3|1129.8|1132.04|1129.54|1132.3|1129.8|1132.04|1129.54|0
1655410570000|2022-06-16 20:16:10|1132.05|1129.55|1132.14|1129.64|1132.16|1129.66|1132|1129.5|0
1655410580000|2022-06-16 20:16:20|1132.12|1129.62|1132.07|1129.57|1132.21|1129.71|1132.05|1129.55|0
1655410590000|2022-06-16 20:16:30|1132.04|1129.54|1131.97|1129.47|1132.04|1129.54|1131.9|1129.4|0
1655410600000|2022-06-16 20:16:40|1132|1129.5|1132.21|1129.71|1132.21|1129.71|1131.93|1129.43|0
1655410610000|2022-06-16 20:16:50|1132.23|1129.73|1132.38|1129.88|1132.38|1129.88|1132.12|1129.62|0
1655410620000|2022-06-16 20:17:00|1132.42|1129.92|1132.47|1129.97|1132.54|1130.04|1132.38|1129.88|0
1655410630000|2022-06-16 20:17:10|1132.38|1129.88|1132.33|1129.83|1132.38|1129.88|1132.33|1129.83|0
1655410640000|2022-06-16 20:17:20|1132.38|1129.88|1132.4|1129.9|1132.42|1129.92|1132.19|1129.69|0
1655410650000|2022-06-16 20:17:30|1132.42|1129.92|1132.38|1129.88|1132.42|1129.92|1132.38|1129.88|0
1655410660000|2022-06-16 20:17:40|1132.35|1129.85|1132.4|1129.9|1132.42|1129.92|1132.35|1129.85|0
1655410670000|2022-06-16 20:17:50|1132.38|1129.88|1132.26|1129.76|1132.4|1129.9|1132.26|1129.76|0
1655410680000|2022-06-16 20:18:00|1132.21|1129.71|1132.04|1129.54|1132.23|1129.73|1132.04|1129.54|0
1655410690000|2022-06-16 20:18:10|1132.05|1129.55|1132|1129.5|1132.07|1129.57|1132|1129.5|0
1655410700000|2022-06-16 20:18:20|1132.02|1129.52|1132|1129.5|1132.04|1129.54|1131.95|1129.45|0
1655410710000|2022-06-16 20:18:30|1132.02|1129.52|1132.04|1129.54|1132.07|1129.57|1132|1129.5|0
1655410720000|2022-06-16 20:18:40|1132.02|1129.52|1132|1129.5|1132.07|1129.57|1132|1129.5|0
1655410730000|2022-06-16 20:18:50|1132.04|1129.54|1132|1129.5|1132.04|1129.54|1131.95|1129.45|0
1655410740000|2022-06-16 20:19:00|1131.95|1129.45|1131.9|1129.4|1131.95|1129.45|1131.9|1129.4|0
1655410750000|2022-06-16 20:19:10|1131.76|1129.26|1131.62|1129.12|1131.81|1129.31|1131.6|1129.1|0
1655410760000|2022-06-16 20:19:20|1131.69|1129.19|1131.48|1128.98|1131.69|1129.19|1131.43|1128.93|0
1655410770000|2022-06-16 20:19:30|1131.5|1129|1131.5|1129|1131.52|1129.02|1131.45|1128.95|0
1655410780000|2022-06-16 20:19:40|1131.48|1128.98|1131.55|1129.05|1131.6|1129.1|1131.48|1128.98|0
1655410790000|2022-06-16 20:19:50|1131.6|1129.1|1131.5|1129|1131.6|1129.1|1131.5|1129|0
1655410800000|2022-06-16 20:20:00|1131.55|1129.05|1131.48|1128.98|1131.6|1129.1|1131.48|1128.98|0
1655410810000|2022-06-16 20:20:10|1131.5|1129|1131.55|1129.05|1131.55|1129.05|1131.48|1128.98|0
1655410820000|2022-06-16 20:20:20|1131.64|1129.14|1131.67|1129.17|1131.69|1129.19|1131.55|1129.05|0
1655410830000|2022-06-16 20:20:30|1131.69|1129.19|1131.69|1129.19|1131.69|1129.19|1131.48|1128.98|0
1655410840000|2022-06-16 20:20:40|1131.76|1129.26|1131.69|1129.19|1131.76|1129.26|1131.69|1129.19|0
1655410850000|2022-06-16 20:20:50|1131.6|1129.1|1131.6|1129.1|1131.6|1129.1|1131.55|1129.05|0
1655410860000|2022-06-16 20:21:00|1131.59|1129.09|1131.55|1129.05|1131.6|1129.1|1131.52|1129.02|0
1655410870000|2022-06-16 20:21:10|1131.57|1129.07|1131.64|1129.14|1131.64|1129.14|1131.57|1129.07|0
1655410880000|2022-06-16 20:21:20|1131.65|1129.15|1131.76|1129.26|1131.76|1129.26|1131.65|1129.15|0
1655410890000|2022-06-16 20:21:30|1131.69|1129.19|1131.6|1129.1|1131.74|1129.24|1131.57|1129.07|0
1655410900000|2022-06-16 20:21:40|1131.59|1129.09|1131.5|1129|1131.64|1129.14|1131.5|1129|0
1655410910000|2022-06-16 20:21:50|1131.48|1128.98|1131.47|1128.97|1131.5|1129|1131.47|1128.97|0
1655410920000|2022-06-16 20:22:00|1131.43|1128.93|1131.48|1128.98|1131.5|1129|1131.43|1128.93|0
1655410930000|2022-06-16 20:22:10|1131.5|1129|1131.6|1129.1|1131.64|1129.14|1131.5|1129|0
1655410940000|2022-06-16 20:22:20|1131.59|1129.09|1131.5|1129|1131.69|1129.19|1131.5|1129|0
1655410950000|2022-06-16 20:22:30|1131.51|1129.01|1131.5|1129|1131.64|1129.14|1131.48|1128.98|0
1655410960000|2022-06-16 20:22:40|1131.48|1128.98|1131.5|1129|1131.5|1129|1131.48|1128.98|0
1655410970000|2022-06-16 20:22:50|1131.55|1129.05|1131.55|1129.05|1131.6|1129.1|1131.52|1129.02|0
1655410980000|2022-06-16 20:23:00|1131.48|1128.98|1131.43|1128.93|1131.52|1129.02|1131.38|1128.88|0
1655410990000|2022-06-16 20:23:10|1131.48|1128.98|1131.45|1128.95|1131.48|1128.98|1131.45|1128.95|0
1655411000000|2022-06-16 20:23:20|1131.48|1128.98|1131.38|1128.88|1131.48|1128.98|1131.33|1128.83|0
1655411010000|2022-06-16 20:23:30|1131.43|1128.93|1131.48|1128.98|1131.48|1128.98|1131.43|1128.93|0
1655411020000|2022-06-16 20:23:40|1131.45|1128.95|1131.5|1129|1131.5|1129|1131.45|1128.95|0
1655411030000|2022-06-16 20:23:50|1131.55|1129.05|1131.64|1129.14|1131.64|1129.14|1131.52|1129.02|0
1655411040000|2022-06-16 20:24:00|1131.65|1129.15|1131.76|1129.26|1131.81|1129.31|1131.65|1129.15|0
1655411050000|2022-06-16 20:24:10|1131.71|1129.21|1131.76|1129.26|1131.76|1129.26|1131.69|1129.19|0
1655411060000|2022-06-16 20:24:20|1131.71|1129.21|1131.64|1129.14|1131.74|1129.24|1131.6|1129.1|0
1655411070000|2022-06-16 20:24:30|1131.67|1129.17|1131.81|1129.31|1131.81|1129.31|1131.67|1129.17|0
1655411080000|2022-06-16 20:24:40|1131.8|1129.3|1131.74|1129.24|1131.8|1129.3|1131.71|1129.21|0
1655411090000|2022-06-16 20:24:50|1131.76|1129.26|1131.78|1129.28|1131.81|1129.31|1131.74|1129.24|0
1655411100000|2022-06-16 20:25:00|1131.76|1129.26|1131.74|1129.24|1131.76|1129.26|1131.71|1129.21|0
1655411110000|2022-06-16 20:25:10|1131.76|1129.26|1131.71|1129.21|1131.81|1129.31|1131.71|1129.21|0
1655411120000|2022-06-16 20:25:20|1131.74|1129.24|1131.64|1129.14|1131.74|1129.24|1131.6|1129.1|0
1655411130000|2022-06-16 20:25:30|1131.67|1129.17|1131.67|1129.17|1131.69|1129.19|1131.64|1129.14|0
1655411140000|2022-06-16 20:25:40|1131.69|1129.19|1131.64|1129.14|1131.69|1129.19|1131.62|1129.12|0
1655411150000|2022-06-16 20:25:50|1131.6|1129.1|1131.55|1129.05|1131.6|1129.1|1131.55|1129.05|0
1655411160000|2022-06-16 20:26:00|1131.52|1129.02|1131.55|1129.05|1131.55|1129.05|1131.48|1128.98|0
1655411170000|2022-06-16 20:26:10|1131.64|1129.14|1131.64|1129.14|1131.64|1129.14|1131.64|1129.14|0
1655411180000|2022-06-16 20:26:20|1131.62|1129.12|1131.6|1129.1|1131.64|1129.14|1131.6|1129.1|0
1655411190000|2022-06-16 20:26:30|1131.76|1129.26|1131.81|1129.31|1131.81|1129.31|1131.76|1129.26|0
1655411200000|2022-06-16 20:26:40|1131.9|1129.4|1132.04|1129.54|1132.04|1129.54|1131.9|1129.4|0
1655411210000|2022-06-16 20:26:50|1132.02|1129.52|1132.16|1129.66|1132.16|1129.66|1132|1129.5|0
1655411220000|2022-06-16 20:27:00|1132.14|1129.64|1131.97|1129.47|1132.14|1129.64|1131.95|1129.45|0
1655411230000|2022-06-16 20:27:10|1131.95|1129.45|1132.07|1129.57|1132.07|1129.57|1131.95|1129.45|0
1655411240000|2022-06-16 20:27:20|1132.04|1129.54|1131.97|1129.47|1132.05|1129.55|1131.97|1129.47|0
1655411250000|2022-06-16 20:27:30|1132|1129.5|1132.04|1129.54|1132.04|1129.54|1131.97|1129.47|0
1655411260000|2022-06-16 20:27:40|1132.02|1129.52|1132|1129.5|1132.04|1129.54|1132|1129.5|0
1655411270000|2022-06-16 20:27:50|1132.04|1129.54|1132.07|1129.57|1132.07|1129.57|1132.04|1129.54|0
1655411280000|2022-06-16 20:28:00|1132.14|1129.64|1132.12|1129.62|1132.16|1129.66|1132.12|1129.62|0
1655411290000|2022-06-16 20:28:10|1132.14|1129.64|1132.16|1129.66|1132.26|1129.76|1132.12|1129.62|0
1655411300000|2022-06-16 20:28:20|1132.17|1129.67|1132.12|1129.62|1132.21|1129.71|1132.09|1129.59|0
1655411310000|2022-06-16 20:28:30|1132.16|1129.66|1132.19|1129.69|1132.19|1129.69|1132.16|1129.66|0
1655411320000|2022-06-16 20:28:40|1132.21|1129.71|1132.21|1129.71|1132.21|1129.71|1132.19|1129.69|0
1655411330000|2022-06-16 20:28:50|1132.16|1129.66|1132.19|1129.69|1132.19|1129.69|1132.16|1129.66|0
1655411340000|2022-06-16 20:29:00|1132.21|1129.71|1132.21|1129.71|1132.26|1129.76|1132.19|1129.69|0
1655411350000|2022-06-16 20:29:10|1132.19|1129.69|1132.19|1129.69|1132.19|1129.69|1132.16|1129.66|0
1655411360000|2022-06-16 20:29:20|1132.21|1129.71|1132.19|1129.69|1132.21|1129.71|1132.16|1129.66|0
1655411370000|2022-06-16 20:29:30|1132.21|1129.71|1132.26|1129.76|1132.26|1129.76|1132.16|1129.66|0
1655411380000|2022-06-16 20:29:40|1132.23|1129.73|1132.26|1129.76|1132.26|1129.76|1132.23|1129.73|0
1655411390000|2022-06-16 20:29:50|1132.28|1129.78|1132.28|1129.78|1132.3|1129.8|1132.26|1129.76|0
1655411400000|2022-06-16 20:30:00|1132.3|1129.8|1132.57|1130.07|1132.57|1130.07|1132.3|1129.8|0
1655411410000|2022-06-16 20:30:10|1132.56|1130.06|1132.33|1129.83|1132.56|1130.06|1132.33|1129.83|0
1655411420000|2022-06-16 20:30:20|1132.38|1129.88|1132.35|1129.85|1132.38|1129.88|1132.33|1129.83|0
1655411430000|2022-06-16 20:30:30|1132.38|1129.88|1132.26|1129.76|1132.38|1129.88|1132.21|1129.71|0
1655411440000|2022-06-16 20:30:40|1132.28|1129.78|1132.3|1129.8|1132.3|1129.8|1132.26|1129.76|0
1655411450000|2022-06-16 20:30:50|1132.26|1129.76|1132.26|1129.76|1132.26|1129.76|1132.21|1129.71|0
1655411460000|2022-06-16 20:31:00|1132.28|1129.78|1132.26|1129.76|1132.28|1129.78|1132.26|1129.76|0
1655411470000|2022-06-16 20:31:10|1132.3|1129.8|1132.3|1129.8|1132.3|1129.8|1132.26|1129.76|0
1655411480000|2022-06-16 20:31:20|1132.26|1129.76|1132.26|1129.76|1132.26|1129.76|1132.21|1129.71|0
1655411490000|2022-06-16 20:31:30|1132.23|1129.73|1132.26|1129.76|1132.3|1129.8|1132.23|1129.73|0
1655411500000|2022-06-16 20:31:40|1132.3|1129.8|1132.21|1129.71|1132.3|1129.8|1132.21|1129.71|0
1655411510000|2022-06-16 20:31:50|1132.26|1129.76|1132.26|1129.76|1132.3|1129.8|1132.26|1129.76|0
1655411520000|2022-06-16 20:32:00|1132.23|1129.73|1132.26|1129.76|1132.26|1129.76|1132.21|1129.71|0
1655411530000|2022-06-16 20:32:10|1132.21|1129.71|1132.16|1129.66|1132.21|1129.71|1132.16|1129.66|0
1655411540000|2022-06-16 20:32:20|1132.12|1129.62|1132.26|1129.76|1132.26|1129.76|1132.12|1129.62|0
1655411550000|2022-06-16 20:32:30|1132.3|1129.8|1132.3|1129.8|1132.3|1129.8|1132.28|1129.78|0
1655411560000|2022-06-16 20:32:40|1132.26|1129.76|1132.26|1129.76|1132.26|1129.76|1132.26|1129.76|0
1655411570000|2022-06-16 20:32:50|1132.23|1129.73|1132.26|1129.76|1132.26|1129.76|1132.21|1129.71|0
1655411580000|2022-06-16 20:33:00|1132.3|1129.8|1132.26|1129.76|1132.3|1129.8|1132.26|1129.76|0
1655411590000|2022-06-16 20:33:10|1132.3|1129.8|1132.3|1129.8|1132.3|1129.8|1132.26|1129.76|0
1655411610000|2022-06-16 20:33:30|1132.28|1129.78|1132.3|1129.8|1132.3|1129.8|1132.26|1129.76|0
1655411620000|2022-06-16 20:33:40|1132.28|1129.78|1132.3|1129.8|1132.3|1129.8|1132.26|1129.76|0
1655411630000|2022-06-16 20:33:50|1132.31|1129.81|1132.38|1129.88|1132.38|1129.88|1132.31|1129.81|0
1655411640000|2022-06-16 20:34:00|1132.42|1129.92|1132.33|1129.83|1132.42|1129.92|1132.33|1129.83|0
1655411650000|2022-06-16 20:34:10|1132.3|1129.8|1132.26|1129.76|1132.3|1129.8|1132.21|1129.71|0
1655411660000|2022-06-16 20:34:20|1132.3|1129.8|1132.28|1129.78|1132.33|1129.83|1132.26|1129.76|0
1655411670000|2022-06-16 20:34:30|1132.26|1129.76|1132.3|1129.8|1132.33|1129.83|1132.26|1129.76|0
1655411680000|2022-06-16 20:34:40|1132.28|1129.78|1132.23|1129.73|1132.28|1129.78|1132.23|1129.73|0
1655411690000|2022-06-16 20:34:50|1132.26|1129.76|1132.04|1129.54|1132.26|1129.76|1132.04|1129.54|0
1655411700000|2022-06-16 20:35:00|1132.05|1129.55|1132.07|1129.57|1132.12|1129.62|1132.04|1129.54|0
1655411710000|2022-06-16 20:35:10|1132.12|1129.62|1132.16|1129.66|1132.16|1129.66|1132.12|1129.62|0
1655411720000|2022-06-16 20:35:20|1132.19|1129.69|1132.16|1129.66|1132.19|1129.69|1132.12|1129.62|0
1655411730000|2022-06-16 20:35:30|1132.14|1129.64|1132.16|1129.66|1132.21|1129.71|1132.14|1129.64|0
1655411740000|2022-06-16 20:35:40|1132.17|1129.67|1132.23|1129.73|1132.23|1129.73|1132.17|1129.67|0
1655411750000|2022-06-16 20:35:50|1132.21|1129.71|1132.16|1129.66|1132.21|1129.71|1132.16|1129.66|0
1655411760000|2022-06-16 20:36:00|1132.14|1129.64|1132.16|1129.66|1132.21|1129.71|1132.14|1129.64|0
1655411770000|2022-06-16 20:36:10|1132.14|1129.64|1132.14|1129.64|1132.14|1129.64|1132.12|1129.62|0
1655411780000|2022-06-16 20:36:20|1132.12|1129.62|1132.14|1129.64|1132.16|1129.66|1132.12|1129.62|0
1655411790000|2022-06-16 20:36:30|1132.19|1129.69|1132.16|1129.66|1132.19|1129.69|1132.12|1129.62|0
1655411800000|2022-06-16 20:36:40|1132.19|1129.69|1132.12|1129.62|1132.19|1129.69|1132.12|1129.62|0
1655411810000|2022-06-16 20:36:50|1132.14|1129.64|1132.12|1129.62|1132.19|1129.69|1132.12|1129.62|0
1655411820000|2022-06-16 20:37:00|1132.16|1129.66|1132.16|1129.66|1132.21|1129.71|1132.16|1129.66|0
1655411830000|2022-06-16 20:37:10|1132.09|1129.59|1132.16|1129.66|1132.16|1129.66|1132.09|1129.59|0
1655411840000|2022-06-16 20:37:20|1132.19|1129.69|1132.21|1129.71|1132.21|1129.71|1132.19|1129.69|0
1655411850000|2022-06-16 20:37:30|1132.16|1129.66|1132.12|1129.62|1132.16|1129.66|1132.12|1129.62|0
1655411860000|2022-06-16 20:37:40|1132.11|1129.61|1132.07|1129.57|1132.11|1129.61|1132.07|1129.57|0
1655411870000|2022-06-16 20:37:50|1132.09|1129.59|1132|1129.5|1132.09|1129.59|1131.95|1129.45|0
1655411880000|2022-06-16 20:38:00|1131.95|1129.45|1131.97|1129.47|1132|1129.5|1131.95|1129.45|0
1655411890000|2022-06-16 20:38:10|1132|1129.5|1132.04|1129.54|1132.04|1129.54|1131.95|1129.45|0
1655411900000|2022-06-16 20:38:20|1132.05|1129.55|1132.16|1129.66|1132.21|1129.71|1132.05|1129.55|0
1655411910000|2022-06-16 20:38:30|1132.14|1129.64|1132.21|1129.71|1132.21|1129.71|1132.14|1129.64|0
1655411920000|2022-06-16 20:38:40|1132.19|1129.69|1132.16|1129.66|1132.19|1129.69|1132.14|1129.64|0
1655411930000|2022-06-16 20:38:50|1132.12|1129.62|1132.12|1129.62|1132.12|1129.62|1132.07|1129.57|0
1655411940000|2022-06-16 20:39:00|1132.14|1129.64|1132.05|1129.55|1132.14|1129.64|1132.04|1129.54|0
1655411950000|2022-06-16 20:39:10|1132.04|1129.54|1132.04|1129.54|1132.07|1129.57|1132.04|1129.54|0
1655411960000|2022-06-16 20:39:20|1132.05|1129.55|1132.07|1129.57|1132.07|1129.57|1132.04|1129.54|0
1655411970000|2022-06-16 20:39:30|1132.05|1129.55|1132|1129.5|1132.05|1129.55|1132|1129.5|0
1655411980000|2022-06-16 20:39:40|1132.02|1129.52|1131.95|1129.45|1132.02|1129.52|1131.95|1129.45|0
1655411990000|2022-06-16 20:39:50|1131.9|1129.4|1131.95|1129.45|1131.95|1129.45|1131.9|1129.4|0
1655412000000|2022-06-16 20:40:00|1132|1129.5|1132|1129.5|1132|1129.5|1131.95|1129.45|0
1655412010000|2022-06-16 20:40:10|1131.95|1129.45|1131.95|1129.45|1131.95|1129.45|1131.95|1129.45|0
1655412020000|2022-06-16 20:40:20|1131.93|1129.43|1132|1129.5|1132|1129.5|1131.93|1129.43|0
1655412030000|2022-06-16 20:40:30|1132.04|1129.54|1131.95|1129.45|1132.04|1129.54|1131.95|1129.45|0
1655412040000|2022-06-16 20:40:40|1131.93|1129.43|1131.93|1129.43|1131.93|1129.43|1131.9|1129.4|0
1655412050000|2022-06-16 20:40:50|1131.9|1129.4|1131.9|1129.4|1131.9|1129.4|1131.86|1129.36|0
1655412060000|2022-06-16 20:41:00|1131.93|1129.43|1131.95|1129.45|1131.95|1129.45|1131.93|1129.43|0
1655412070000|2022-06-16 20:41:10|1131.93|1129.43|1132|1129.5|1132|1129.5|1131.93|1129.43|0
1655412080000|2022-06-16 20:41:20|1131.97|1129.47|1132.07|1129.57|1132.07|1129.57|1131.97|1129.47|0
1655412090000|2022-06-16 20:41:30|1132.04|1129.54|1132.04|1129.54|1132.04|1129.54|1132.04|1129.54|0
1655412100000|2022-06-16 20:41:40|1131.95|1129.45|1132.02|1129.52|1132.04|1129.54|1131.95|1129.45|0
1655412110000|2022-06-16 20:41:50|1132|1129.5|1131.93|1129.43|1132|1129.5|1131.93|1129.43|0
1655412120000|2022-06-16 20:42:00|1131.95|1129.45|1131.9|1129.4|1131.95|1129.45|1131.9|1129.4|0
1655412140000|2022-06-16 20:42:20|1131.95|1129.45|1132|1129.5|1132|1129.5|1131.95|1129.45|0
1655412150000|2022-06-16 20:42:30|1131.95|1129.45|1131.95|1129.45|1131.95|1129.45|1131.95|1129.45|0
1655412160000|2022-06-16 20:42:40|1132|1129.5|1132|1129.5|1132|1129.5|1132|1129.5|0
1655412170000|2022-06-16 20:42:50|1131.97|1129.47|1131.97|1129.47|1132|1129.5|1131.95|1129.45|0
1655412180000|2022-06-16 20:43:00|1132|1129.5|1131.95|1129.45|1132.04|1129.54|1131.95|1129.45|0
1655412190000|2022-06-16 20:43:10|1132.02|1129.52|1132|1129.5|1132.02|1129.52|1132|1129.5|0
1655412200000|2022-06-16 20:43:20|1132.02|1129.52|1131.99|1129.49|1132.02|1129.52|1131.99|1129.49|0
1655412210000|2022-06-16 20:43:30|1131.81|1129.31|1132|1129.5|1132|1129.5|1131.81|1129.31|0
1655412220000|2022-06-16 20:43:40|1132.05|1129.55|1132.05|1129.55|1132.07|1129.57|1132.05|1129.55|0
1655412230000|2022-06-16 20:43:50|1132.04|1129.54|1132|1129.5|1132.04|1129.54|1131.95|1129.45|0
1655412240000|2022-06-16 20:44:00|1131.95|1129.45|1131.95|1129.45|1131.95|1129.45|1131.95|1129.45|0
1655412250000|2022-06-16 20:44:10|1131.9|1129.4|1132.04|1129.54|1132.04|1129.54|1131.9|1129.4|0
1655412260000|2022-06-16 20:44:20|1132|1129.5|1131.93|1129.43|1132|1129.5|1131.93|1129.43|0
1655412270000|2022-06-16 20:44:30|1131.9|1129.4|1131.9|1129.4|1131.93|1129.43|1131.9|1129.4|0
1655412280000|2022-06-16 20:44:40|1131.86|1129.36|1131.86|1129.36|1131.86|1129.36|1131.86|1129.36|0
1655412290000|2022-06-16 20:44:50|1132|1129.5|1131.9|1129.4|1132|1129.5|1131.9|1129.4|0
1655412300000|2022-06-16 20:45:00|1131.93|1129.43|1132.05|1129.55|1132.07|1129.57|1131.93|1129.43|0
1655412310000|2022-06-16 20:45:10|1132.04|1129.54|1132.12|1129.62|1132.12|1129.62|1132.04|1129.54|0
1655412320000|2022-06-16 20:45:20|1132.09|1129.59|1132.21|1129.71|1132.21|1129.71|1132.09|1129.59|0
1655412330000|2022-06-16 20:45:30|1132.26|1129.76|1132.19|1129.69|1132.26|1129.76|1132.19|1129.69|0
1655412340000|2022-06-16 20:45:40|1132.16|1129.66|1132.16|1129.66|1132.21|1129.71|1132.16|1129.66|0
1655412350000|2022-06-16 20:45:50|1132.14|1129.64|1132.14|1129.64|1132.19|1129.69|1132.12|1129.62|0
1655412360000|2022-06-16 20:46:00|1132.16|1129.66|1132.21|1129.71|1132.23|1129.73|1132.14|1129.64|0
1655412370000|2022-06-16 20:46:10|1132.23|1129.73|1132.21|1129.71|1132.23|1129.73|1132.21|1129.71|0
1655412380000|2022-06-16 20:46:20|1132.16|1129.66|1132.23|1129.73|1132.23|1129.73|1132.16|1129.66|0
1655412390000|2022-06-16 20:46:30|1132.26|1129.76|1132.4|1129.9|1132.4|1129.9|1132.26|1129.76|0
1655412400000|2022-06-16 20:46:40|1132.42|1129.92|1132.54|1130.04|1132.57|1130.07|1132.42|1129.92|0
1655412410000|2022-06-16 20:46:50|1132.57|1130.07|1132.42|1129.92|1132.59|1130.09|1132.42|1129.92|0
1655412420000|2022-06-16 20:47:00|1132.38|1129.88|1132.4|1129.9|1132.42|1129.92|1132.33|1129.83|0
1655412430000|2022-06-16 20:47:10|1132.42|1129.92|1132.57|1130.07|1132.57|1130.07|1132.42|1129.92|0
1655412440000|2022-06-16 20:47:20|1132.56|1130.06|1132.61|1130.11|1132.61|1130.11|1132.47|1129.97|0
1655412450000|2022-06-16 20:47:30|1132.64|1130.14|1132.68|1130.18|1132.68|1130.18|1132.61|1130.11|0
1655412460000|2022-06-16 20:47:40|1132.64|1130.14|1132.68|1130.18|1132.68|1130.18|1132.64|1130.14|0
1655412470000|2022-06-16 20:47:50|1132.71|1130.21|1132.73|1130.23|1132.73|1130.23|1132.71|1130.21|0
1655412480000|2022-06-16 20:48:00|1132.75|1130.25|1132.71|1130.21|1132.75|1130.25|1132.68|1130.18|0
1655412490000|2022-06-16 20:48:10|1132.68|1130.18|1132.83|1130.33|1132.83|1130.33|1132.66|1130.16|0
1655412500000|2022-06-16 20:48:20|1132.82|1130.32|1132.92|1130.42|1132.92|1130.42|1132.78|1130.28|0
1655412510000|2022-06-16 20:48:30|1132.94|1130.44|1132.94|1130.44|1132.99|1130.49|1132.92|1130.42|0
1655412520000|2022-06-16 20:48:40|1132.92|1130.42|1132.87|1130.37|1132.94|1130.44|1132.87|1130.37|0
1655412530000|2022-06-16 20:48:50|1132.9|1130.4|1132.87|1130.37|1132.9|1130.4|1132.87|1130.37|0
1655412540000|2022-06-16 20:49:00|1132.92|1130.42|1132.83|1130.33|1132.92|1130.42|1132.83|1130.33|0
1655412550000|2022-06-16 20:49:10|1132.85|1130.35|1132.75|1130.25|1132.87|1130.37|1132.73|1130.23|0
1655412560000|2022-06-16 20:49:20|1132.73|1130.23|1132.68|1130.18|1132.75|1130.25|1132.68|1130.18|0
1655412570000|2022-06-16 20:49:30|1132.66|1130.16|1132.78|1130.28|1132.78|1130.28|1132.66|1130.16|0
1655412580000|2022-06-16 20:49:40|1132.71|1130.21|1132.75|1130.25|1132.83|1130.33|1132.71|1130.21|0
1655412590000|2022-06-16 20:49:50|1132.76|1130.26|1132.9|1130.4|1132.94|1130.44|1132.76|1130.26|0
1655412600000|2022-06-16 20:50:00|1132.92|1130.42|1132.92|1130.42|1132.94|1130.44|1132.87|1130.37|0
1655412610000|2022-06-16 20:50:10|1132.94|1130.44|1132.99|1130.49|1133.02|1130.52|1132.94|1130.44|0
1655412620000|2022-06-16 20:50:20|1133.02|1130.52|1133.02|1130.52|1133.06|1130.56|1132.99|1130.49|0
1655412630000|2022-06-16 20:50:30|1133.01|1130.51|1132.94|1130.44|1133.01|1130.51|1132.94|1130.44|0
1655412640000|2022-06-16 20:50:40|1132.95|1130.45|1133.02|1130.52|1133.04|1130.54|1132.94|1130.44|0
1655412650000|2022-06-16 20:50:50|1133.01|1130.51|1132.99|1130.49|1133.01|1130.51|1132.99|1130.49|0
1655412660000|2022-06-16 20:51:00|1132.97|1130.47|1132.94|1130.44|1132.97|1130.47|1132.94|1130.44|0
1655412670000|2022-06-16 20:51:10|1132.95|1130.45|1132.99|1130.49|1132.99|1130.49|1132.95|1130.45|0
1655412680000|2022-06-16 20:51:20|1133.04|1130.54|1132.87|1130.37|1133.04|1130.54|1132.87|1130.37|0
1655412690000|2022-06-16 20:51:30|1132.92|1130.42|1132.9|1130.4|1132.92|1130.42|1132.87|1130.37|0
1655412700000|2022-06-16 20:51:40|1132.87|1130.37|1132.94|1130.44|1133.06|1130.56|1132.87|1130.37|0
1655412710000|2022-06-16 20:51:50|1132.92|1130.42|1132.92|1130.42|1132.92|1130.42|1132.92|1130.42|0
1655412720000|2022-06-16 20:52:00|1132.94|1130.44|1132.92|1130.42|1132.99|1130.49|1132.92|1130.42|0
1655412730000|2022-06-16 20:52:10|1132.94|1130.44|1132.94|1130.44|1132.94|1130.44|1132.94|1130.44|0
1655412740000|2022-06-16 20:52:20|1132.92|1130.42|1132.92|1130.42|1132.92|1130.42|1132.92|1130.42|0
1655412750000|2022-06-16 20:52:30|1132.99|1130.49|1133.01|1130.51|1133.02|1130.52|1132.99|1130.49|0
1655412760000|2022-06-16 20:52:40|1132.99|1130.49|1133.04|1130.54|1133.04|1130.54|1132.94|1130.44|0
1655412770000|2022-06-16 20:52:50|1133.06|1130.56|1133.04|1130.54|1133.06|1130.56|1132.99|1130.49|0
1655412780000|2022-06-16 20:53:00|1133.09|1130.59|1133.09|1130.59|1133.09|1130.59|1133.04|1130.54|0
1655412790000|2022-06-16 20:53:10|1133.18|1130.68|1133.13|1130.63|1133.18|1130.68|1133.13|1130.63|0
1655412800000|2022-06-16 20:53:20|1133.18|1130.68|1133.39|1130.89|1133.39|1130.89|1133.18|1130.68|0
1655412810000|2022-06-16 20:53:30|1133.37|1130.87|1133.32|1130.82|1133.39|1130.89|1133.25|1130.75|0
1655412820000|2022-06-16 20:53:40|1133.3|1130.8|1133.3|1130.8|1133.35|1130.85|1133.3|1130.8|0
1655412830000|2022-06-16 20:53:50|1133.32|1130.82|1133.32|1130.82|1133.35|1130.85|1133.3|1130.8|0
1655412840000|2022-06-16 20:54:00|1133.35|1130.85|1133.39|1130.89|1133.44|1130.94|1133.35|1130.85|0
1655412850000|2022-06-16 20:54:10|1133.4|1130.9|1133.42|1130.92|1133.44|1130.94|1133.35|1130.85|0
1655412860000|2022-06-16 20:54:20|1133.39|1130.89|1133.35|1130.85|1133.39|1130.89|1133.35|1130.85|0
1655412870000|2022-06-16 20:54:30|1133.32|1130.82|1133.3|1130.8|1133.35|1130.85|1133.3|1130.8|0
1655412880000|2022-06-16 20:54:40|1133.25|1130.75|1133.3|1130.8|1133.3|1130.8|1133.25|1130.75|0
1655412890000|2022-06-16 20:54:50|1133.35|1130.85|1133.3|1130.8|1133.35|1130.85|1133.3|1130.8|0
1655412900000|2022-06-16 20:55:00|1133.35|1130.85|1133.25|1130.75|1133.35|1130.85|1133.25|1130.75|0
1655412910000|2022-06-16 20:55:10|1133.23|1130.73|1133.3|1130.8|1133.3|1130.8|1133.18|1130.68|0
1655412920000|2022-06-16 20:55:20|1133.35|1130.85|1133.35|1130.85|1133.35|1130.85|1133.3|1130.8|0
1655412930000|2022-06-16 20:55:30|1133.39|1130.89|1133.44|1130.94|1133.44|1130.94|1133.39|1130.89|0
1655412940000|2022-06-16 20:55:40|1133.46|1130.96|1133.25|1130.75|1133.51|1131.01|1133.25|1130.75|0
1655412950000|2022-06-16 20:55:50|1133.3|1130.8|1133.25|1130.75|1133.3|1130.8|1133.2|1130.7|0
1655412960000|2022-06-16 20:56:00|1133.2|1130.7|1133.25|1130.75|1133.25|1130.75|1133.18|1130.68|0
1655412970000|2022-06-16 20:56:10|1133.2|1130.7|1133.2|1130.7|1133.25|1130.75|1133.18|1130.68|0
1655412980000|2022-06-16 20:56:20|1133.18|1130.68|1133.11|1130.61|1133.18|1130.68|1133.11|1130.61|0
1655412990000|2022-06-16 20:56:30|1133.09|1130.59|1132.99|1130.49|1133.11|1130.61|1132.99|1130.49|0
1655413000000|2022-06-16 20:56:40|1133.02|1130.52|1133.09|1130.59|1133.09|1130.59|1133.02|1130.52|0
1655413010000|2022-06-16 20:56:50|1133.08|1130.58|1133.02|1130.52|1133.08|1130.58|1133.02|1130.52|0
1655413020000|2022-06-16 20:57:00|1133.04|1130.54|1133.04|1130.54|1133.04|1130.54|1133.04|1130.54|0
1655413030000|2022-06-16 20:57:10|1133.02|1130.52|1133.04|1130.54|1133.04|1130.54|1132.99|1130.49|0
1655413040000|2022-06-16 20:57:20|1133.02|1130.52|1133.04|1130.54|1133.04|1130.54|1132.99|1130.49|0
1655413050000|2022-06-16 20:57:30|1133.02|1130.52|1133.04|1130.54|1133.04|1130.54|1133.02|1130.52|0
1655413060000|2022-06-16 20:57:40|1133.11|1130.61|1133.18|1130.68|1133.18|1130.68|1133.11|1130.61|0
1655413070000|2022-06-16 20:57:50|1133.13|1130.63|1133.18|1130.68|1133.18|1130.68|1133.13|1130.63|0
1655413080000|2022-06-16 20:58:00|1133.2|1130.7|1133.35|1130.85|1133.35|1130.85|1133.2|1130.7|0
1655413090000|2022-06-16 20:58:10|1133.37|1130.87|1133.39|1130.89|1133.39|1130.89|1133.37|1130.87|0
1655413100000|2022-06-16 20:58:20|1133.4|1130.9|1133.39|1130.89|1133.44|1130.94|1133.35|1130.85|0
1655413110000|2022-06-16 20:58:30|1133.35|1130.85|1133.37|1130.87|1133.37|1130.87|1133.3|1130.8|0
1655413120000|2022-06-16 20:58:40|1133.3|1130.8|1133.3|1130.8|1133.35|1130.85|1133.3|1130.8|0
1655413130000|2022-06-16 20:58:50|1133.35|1130.85|1133.3|1130.8|1133.35|1130.85|1133.3|1130.8|0
1655413140000|2022-06-16 20:59:00|1133.32|1130.82|1133.18|1130.68|1133.32|1130.82|1133.18|1130.68|0
1655413150000|2022-06-16 20:59:10|1133.2|1130.7|1133.2|1130.7|1133.2|1130.7|1133.2|1130.7|0
1655413160000|2022-06-16 20:59:20|1133.18|1130.68|1133.13|1130.63|1133.18|1130.68|1133.13|1130.63|0
1655413170000|2022-06-16 20:59:30|1133.09|1130.59|1133.04|1130.54|1133.13|1130.63|1133.04|1130.54|0
1655413180000|2022-06-16 20:59:40|1133.09|1130.59|1133.16|1130.66|1133.16|1130.66|1133.09|1130.59|0
1655413190000|2022-06-16 20:59:50|1133.18|1130.68|1133.16|1130.66|1133.23|1130.73|1133.16|1130.66|0
1655413200000|2022-06-16 21:00:00|1133.15|1130.65|1133.04|1130.54|1133.15|1130.65|1133.04|1130.54|0
1655413270000|2022-06-16 21:01:10|1133.09|1130.59|1133.09|1130.59|1133.09|1130.59|1133.09|1130.59|0
1655413280000|2022-06-16 21:01:20|1133.13|1130.63|1133.16|1130.66|1133.16|1130.66|1133.13|1130.63|0
1655413290000|2022-06-16 21:01:30|1133.18|1130.68|1133.16|1130.66|1133.18|1130.68|1133.16|1130.66|0
1655413360000|2022-06-16 21:02:40|1133.15|1130.65|1133.16|1130.66|1133.16|1130.66|1133.09|1130.59|0
1655413410000|2022-06-16 21:03:30|1133.18|1130.68|1133.2|1130.7|1133.2|1130.7|1133.18|1130.68|0
1655413420000|2022-06-16 21:03:40|1133.18|1130.68|1133.16|1130.66|1133.2|1130.7|1133.16|1130.66|0
1655413430000|2022-06-16 21:03:50|1133.18|1130.68|1133.18|1130.68|1133.18|1130.68|1133.18|1130.68|0
1655413440000|2022-06-16 21:04:00|1133.13|1130.63|1133.13|1130.63|1133.13|1130.63|1133.13|1130.63|0
1655413450000|2022-06-16 21:04:10|1133.16|1130.66|1133.16|1130.66|1133.16|1130.66|1133.16|1130.66|0
1655413470000|2022-06-16 21:04:30|1133.2|1130.7|1133.2|1130.7|1133.2|1130.7|1133.2|1130.7|0
1655413490000|2022-06-16 21:04:50|1133.21|1130.71|1133.25|1130.75|1133.25|1130.75|1133.21|1130.71|0
1655413510000|2022-06-16 21:05:10|1133.23|1130.73|1133.23|1130.73|1133.23|1130.73|1133.23|1130.73|0
1655413550000|2022-06-16 21:05:50|1133.22|1130.72|1133.13|1130.63|1133.22|1130.72|1133.13|1130.63|0
1655413560000|2022-06-16 21:06:00|1133.16|1130.66|1133.16|1130.66|1133.16|1130.66|1133.16|1130.66|0
1655413580000|2022-06-16 21:06:20|1133.13|1130.63|1133.13|1130.63|1133.13|1130.63|1133.13|1130.63|0
1655413590000|2022-06-16 21:06:30|1133.16|1130.66|1133.13|1130.63|1133.16|1130.66|1133.13|1130.63|0
1655413640000|2022-06-16 21:07:20|1133.14|1130.64|1133.2|1130.7|1133.2|1130.7|1133.14|1130.64|0
1655413660000|2022-06-16 21:07:40|1133.21|1130.71|1133.23|1130.73|1133.28|1130.78|1133.21|1130.71|0
1655413680000|2022-06-16 21:08:00|1133.2|1130.7|1133.2|1130.7|1133.2|1130.7|1133.2|1130.7|0
1655413690000|2022-06-16 21:08:10|1133.21|1130.71|1133.2|1130.7|1133.23|1130.73|1133.2|1130.7|0
1655413700000|2022-06-16 21:08:20|1133.18|1130.68|1133.18|1130.68|1133.18|1130.68|1133.18|1130.68|0
1655413720000|2022-06-16 21:08:40|1133.16|1130.66|1133.16|1130.66|1133.16|1130.66|1133.16|1130.66|0
1655413730000|2022-06-16 21:08:50|1133.13|1130.63|1133.13|1130.63|1133.13|1130.63|1133.13|1130.63|0
1655413740000|2022-06-16 21:09:00|1133.16|1130.66|1133.16|1130.66|1133.16|1130.66|1133.16|1130.66|0
1655413790000|2022-06-16 21:09:50|1133.23|1130.73|1133.23|1130.73|1133.23|1130.73|1133.23|1130.73|0
1655413810000|2022-06-16 21:10:10|1133.18|1130.68|1133.28|1130.78|1133.28|1130.78|1133.18|1130.68|0
1655413870000|2022-06-16 21:11:10|1133.27|1130.77|1133.27|1130.77|1133.27|1130.77|1133.27|1130.77|0
1655413930000|2022-06-16 21:12:10|1133.28|1130.78|1133.28|1130.78|1133.28|1130.78|1133.28|1130.78|0
1655413990000|2022-06-16 21:13:10|1133.27|1130.77|1133.27|1130.77|1133.27|1130.77|1133.27|1130.77|0
1655414100000|2022-06-16 21:15:00|1133.2|1130.7|1133.2|1130.7|1133.2|1130.7|1133.2|1130.7|0
1655414110000|2022-06-16 21:15:10|1133.18|1130.68|1133.2|1130.7|1133.2|1130.7|1133.18|1130.68|0
1655414140000|2022-06-16 21:15:40|1133.21|1130.71|1133.23|1130.73|1133.23|1130.73|1133.21|1130.71|0
1655414160000|2022-06-16 21:16:00|1133.2|1130.7|1133.2|1130.7|1133.2|1130.7|1133.2|1130.7|0
1655414170000|2022-06-16 21:16:10|1133.21|1130.71|1133.27|1130.77|1133.27|1130.77|1133.21|1130.71|0
1655414220000|2022-06-16 21:17:00|1133.28|1130.78|1133.28|1130.78|1133.28|1130.78|1133.28|1130.78|0
1655414470000|2022-06-16 21:21:10|1133.3|1130.8|1133.3|1130.8|1133.3|1130.8|1133.3|1130.8|0
1655414560000|2022-06-16 21:22:40|1133.32|1130.82|1133.32|1130.82|1133.32|1130.82|1133.32|1130.82|0
1655414610000|2022-06-16 21:23:30|1133.35|1130.85|1133.35|1130.85|1133.35|1130.85|1133.35|1130.85|0
1655414620000|2022-06-16 21:23:40|1133.32|1130.82|1133.35|1130.85|1133.35|1130.85|1133.32|1130.82|0
1655414640000|2022-06-16 21:24:00|1133.37|1130.87|1133.39|1130.89|1133.39|1130.89|1133.37|1130.87|0
1655414690000|2022-06-16 21:24:50|1133.37|1130.87|1133.37|1130.87|1133.37|1130.87|1133.37|1130.87|0
1655414700000|2022-06-16 21:25:00|1133.35|1130.85|1133.35|1130.85|1133.35|1130.85|1133.35|1130.85|0
1655414750000|2022-06-16 21:25:50|1133.34|1130.84|1133.28|1130.78|1133.34|1130.84|1133.28|1130.78|0
1655414880000|2022-06-16 21:28:00|1133.27|1130.77|1133.27|1130.77|1133.27|1130.77|1133.27|1130.77|0
1655414890000|2022-06-16 21:28:10|1133.28|1130.78|1133.28|1130.78|1133.28|1130.78|1133.28|1130.78|0
1655414900000|2022-06-16 21:28:20|1133.27|1130.77|1133.28|1130.78|1133.28|1130.78|1133.27|1130.77|0
1655414910000|2022-06-16 21:28:30|1133.27|1130.77|1133.27|1130.77|1133.27|1130.77|1133.27|1130.77|0
1655414940000|2022-06-16 21:29:00|1133.28|1130.78|1133.35|1130.85|1133.35|1130.85|1133.28|1130.78|0
1655414950000|2022-06-16 21:29:10|1133.32|1130.82|1133.32|1130.82|1133.32|1130.82|1133.32|1130.82|0
1655414960000|2022-06-16 21:29:20|1133.3|1130.8|1133.3|1130.8|1133.3|1130.8|1133.3|1130.8|0
1655414990000|2022-06-16 21:29:50|1133.37|1130.87|1133.37|1130.87|1133.37|1130.87|1133.37|1130.87|0
1655415020000|2022-06-16 21:30:20|1133.42|1130.92|1133.44|1130.94|1133.44|1130.94|1133.42|1130.92|0
1655415050000|2022-06-16 21:30:50|1133.42|1130.92|1133.42|1130.92|1133.42|1130.92|1133.42|1130.92|0
1655415080000|2022-06-16 21:31:20|1133.39|1130.89|1133.39|1130.89|1133.39|1130.89|1133.39|1130.89|0
1655415100000|2022-06-16 21:31:40|1133.42|1130.92|1133.42|1130.92|1133.42|1130.92|1133.42|1130.92|0
1655415120000|2022-06-16 21:32:00|1133.37|1130.87|1133.37|1130.87|1133.37|1130.87|1133.37|1130.87|0
1655415140000|2022-06-16 21:32:20|1133.39|1130.89|1133.39|1130.89|1133.39|1130.89|1133.39|1130.89|0
1655415150000|2022-06-16 21:32:30|1133.37|1130.87|1133.37|1130.87|1133.37|1130.87|1133.37|1130.87|0
1655415160000|2022-06-16 21:32:40|1133.35|1130.85|1133.35|1130.85|1133.35|1130.85|1133.35|1130.85|0
1655415200000|2022-06-16 21:33:20|1133.32|1130.82|1133.27|1130.77|1133.32|1130.82|1133.27|1130.77|0
1655415210000|2022-06-16 21:33:30|1133.23|1130.73|1133.23|1130.73|1133.23|1130.73|1133.23|1130.73|0
1655415260000|2022-06-16 21:34:20|1133.28|1130.78|1133.23|1130.73|1133.28|1130.78|1133.23|1130.73|0
1655415270000|2022-06-16 21:34:30|1133.28|1130.78|1133.23|1130.73|1133.28|1130.78|1133.23|1130.73|0
1655415450000|2022-06-16 21:37:30|1133.2|1130.7|1133.2|1130.7|1133.2|1130.7|1133.2|1130.7|0
1655415470000|2022-06-16 21:37:50|1133.16|1130.66|1133.16|1130.66|1133.16|1130.66|1133.16|1130.66|0
1655415580000|2022-06-16 21:39:40|1133.18|1130.68|1133.18|1130.68|1133.18|1130.68|1133.18|1130.68|0
1655415600000|2022-06-16 21:40:00|1133.16|1130.66|1133.16|1130.66|1133.16|1130.66|1133.16|1130.66|0
1655415700000|2022-06-16 21:41:40|1133.18|1130.68|1133.18|1130.68|1133.18|1130.68|1133.18|1130.68|0
1655415720000|2022-06-16 21:42:00|1133.2|1130.7|1133.18|1130.68|1133.2|1130.7|1133.18|1130.68|0
1655415850000|2022-06-16 21:44:10|1133.25|1130.75|1133.28|1130.78|1133.28|1130.78|1133.25|1130.75|0
1655415870000|2022-06-16 21:44:30|1133.3|1130.8|1133.3|1130.8|1133.3|1130.8|1133.3|1130.8|0
1655415900000|2022-06-16 21:45:00|1133.25|1130.75|1133.25|1130.75|1133.25|1130.75|1133.25|1130.75|0
1655415940000|2022-06-16 21:45:40|1133.23|1130.73|1133.23|1130.73|1133.23|1130.73|1133.23|1130.73|0
1655415960000|2022-06-16 21:46:00|1133.2|1130.7|1133.2|1130.7|1133.2|1130.7|1133.2|1130.7|0
1655416130000|2022-06-16 21:48:50|1133.13|1130.63|1133.13|1130.63|1133.13|1130.63|1133.13|1130.63|0
1655416170000|2022-06-16 21:49:30|1133.09|1130.59|1133.09|1130.59|1133.09|1130.59|1133.09|1130.59|0
1655416210000|2022-06-16 21:50:10|1133.2|1130.7|1133.2|1130.7|1133.2|1130.7|1133.2|1130.7|0
1655416220000|2022-06-16 21:50:20|1133.21|1130.71|1133.23|1130.73|1133.23|1130.73|1133.21|1130.71|0
1655416230000|2022-06-16 21:50:30|1133.2|1130.7|1133.2|1130.7|1133.2|1130.7|1133.2|1130.7|0
1655416240000|2022-06-16 21:50:40|1133.21|1130.71|1133.23|1130.73|1133.23|1130.73|1133.21|1130.71|0
1655416250000|2022-06-16 21:50:50|1133.2|1130.7|1133.2|1130.7|1133.2|1130.7|1133.2|1130.7|0
1655416260000|2022-06-16 21:51:00|1133.09|1130.59|1133.09|1130.59|1133.09|1130.59|1133.09|1130.59|0
1655416300000|2022-06-16 21:51:40|1133.2|1130.7|1133.2|1130.7|1133.2|1130.7|1133.2|1130.7|0
1655416350000|2022-06-16 21:52:30|1133.09|1130.59|1133.2|1130.7|1133.2|1130.7|1133.09|1130.59|0
1655416360000|2022-06-16 21:52:40|1133.18|1130.68|1133.18|1130.68|1133.18|1130.68|1133.18|1130.68|0
1655416370000|2022-06-16 21:52:50|1133.2|1130.7|1133.2|1130.7|1133.2|1130.7|1133.2|1130.7|0
1655416400000|2022-06-16 21:53:20|1133.18|1130.68|1133.18|1130.68|1133.18|1130.68|1133.18|1130.68|0
1655416410000|2022-06-16 21:53:30|1133.2|1130.7|1133.2|1130.7|1133.2|1130.7|1133.2|1130.7|0
1655416430000|2022-06-16 21:53:50|1133.21|1130.71|1133.18|1130.68|1133.23|1130.73|1133.18|1130.68|0
1655416450000|2022-06-16 21:54:10|1133.13|1130.63|1133.13|1130.63|1133.13|1130.63|1133.13|1130.63|0
1655416460000|2022-06-16 21:54:20|1133.11|1130.61|1133.11|1130.61|1133.11|1130.61|1133.11|1130.61|0
1655416470000|2022-06-16 21:54:30|1133.18|1130.68|1133.16|1130.66|1133.18|1130.68|1133.09|1130.59|0
1655416500000|2022-06-16 21:55:00|1133.18|1130.68|1133.18|1130.68|1133.18|1130.68|1133.18|1130.68|0
1655416520000|2022-06-16 21:55:20|1133.16|1130.66|1133.16|1130.66|1133.16|1130.66|1133.16|1130.66|0
1655416550000|2022-06-16 21:55:50|1133.2|1130.7|1133.16|1130.66|1133.2|1130.7|1133.16|1130.66|0
1655416570000|2022-06-16 21:56:10|1133.18|1130.68|1133.18|1130.68|1133.18|1130.68|1133.18|1130.68|0
1655416580000|2022-06-16 21:56:20|1133.2|1130.7|1133.2|1130.7|1133.2|1130.7|1133.2|1130.7|0
1655416610000|2022-06-16 21:56:50|1133.18|1130.68|1133.2|1130.7|1133.2|1130.7|1133.18|1130.68|0
1655416670000|2022-06-16 21:57:50|1133.21|1130.71|1133.25|1130.75|1133.25|1130.75|1133.21|1130.71|0
1655416720000|2022-06-16 21:58:40|1133.3|1130.8|1133.25|1130.75|1133.3|1130.8|1133.25|1130.75|0
1655416730000|2022-06-16 21:58:50|1133.3|1130.8|1133.3|1130.8|1133.3|1130.8|1133.3|1130.8|0
1655416740000|2022-06-16 21:59:00|1133.25|1130.75|1133.25|1130.75|1133.25|1130.75|1133.25|1130.75|0
1655416750000|2022-06-16 21:59:10|1133.3|1130.8|1133.3|1130.8|1133.3|1130.8|1133.3|1130.8|0
1655416780000|2022-06-16 21:59:40|1133.28|1130.78|1133.28|1130.78|1133.28|1130.78|1133.28|1130.78|0
1655416800000|2022-06-16 22:00:00|1133.42|1130.92|1133.77|1131.27|1133.8|1131.3|1133.42|1130.92|0
1655416810000|2022-06-16 22:00:10|1133.75|1131.25|1134.1|1131.6|1134.15|1131.65|1133.75|1131.25|0
1655416820000|2022-06-16 22:00:20|1134.13|1131.63|1134.13|1131.63|1134.15|1131.65|1134.06|1131.56|0
1655416830000|2022-06-16 22:00:30|1134.1|1131.6|1134.03|1131.53|1134.13|1131.63|1134.03|1131.53|0
1655416840000|2022-06-16 22:00:40|1134.06|1131.56|1134.06|1131.56|1134.08|1131.58|1134.01|1131.51|0
1655416850000|2022-06-16 22:00:50|1134.08|1131.58|1133.96|1131.46|1134.08|1131.58|1133.96|1131.46|0
1655416860000|2022-06-16 22:01:00|1133.95|1131.45|1133.89|1131.39|1133.95|1131.45|1133.75|1131.25|0
1655416870000|2022-06-16 22:01:10|1133.94|1131.44|1133.87|1131.37|1133.94|1131.44|1133.82|1131.32|0
1655416880000|2022-06-16 22:01:20|1133.89|1131.39|1133.87|1131.37|1133.91|1131.41|1133.87|1131.37|0
1655416890000|2022-06-16 22:01:30|1133.86|1131.36|1133.8|1131.3|1133.87|1131.37|1133.77|1131.27|0
1655416900000|2022-06-16 22:01:40|1133.82|1131.32|1133.91|1131.41|1133.91|1131.41|1133.8|1131.3|0
1655416910000|2022-06-16 22:01:50|1133.89|1131.39|1133.72|1131.22|1133.91|1131.41|1133.72|1131.22|0
1655416920000|2022-06-16 22:02:00|1133.7|1131.2|1133.7|1131.2|1133.77|1131.27|1133.7|1131.2|0
1655416930000|2022-06-16 22:02:10|1133.72|1131.22|1133.75|1131.25|1133.77|1131.27|1133.7|1131.2|0
1655416940000|2022-06-16 22:02:20|1133.7|1131.2|1133.56|1131.06|1133.7|1131.2|1133.54|1131.04|0
1655416950000|2022-06-16 22:02:30|1133.58|1131.08|1133.77|1131.27|1133.77|1131.27|1133.58|1131.08|0
1655416960000|2022-06-16 22:02:40|1133.78|1131.28|1133.7|1131.2|1134.01|1131.51|1133.65|1131.15|0
1655416970000|2022-06-16 22:02:50|1133.77|1131.27|1133.75|1131.25|1133.8|1131.3|1133.7|1131.2|0
1655416980000|2022-06-16 22:03:00|1133.77|1131.27|1133.77|1131.27|1133.84|1131.34|1133.77|1131.27|0
1655416990000|2022-06-16 22:03:10|1133.8|1131.3|1133.84|1131.34|1133.87|1131.37|1133.8|1131.3|0
1655417000000|2022-06-16 22:03:20|1133.89|1131.39|1134.06|1131.56|1134.06|1131.56|1133.89|1131.39|0
1655417010000|2022-06-16 22:03:30|1134.05|1131.55|1134.01|1131.51|1134.05|1131.55|1133.91|1131.41|0
1655417020000|2022-06-16 22:03:40|1134.06|1131.56|1133.99|1131.49|1134.06|1131.56|1133.94|1131.44|0
1655417030000|2022-06-16 22:03:50|1134.06|1131.56|1134.01|1131.51|1134.06|1131.56|1133.98|1131.48|0
1655417040000|2022-06-16 22:04:00|1134.03|1131.53|1134.1|1131.6|1134.1|1131.6|1134.03|1131.53|0
1655417050000|2022-06-16 22:04:10|1134.13|1131.63|1134.08|1131.58|1134.13|1131.63|1134.08|1131.58|0
1655417060000|2022-06-16 22:04:20|1134.1|1131.6|1134.06|1131.56|1134.13|1131.63|1134.06|1131.56|0
1655417070000|2022-06-16 22:04:30|1134.1|1131.6|1134.13|1131.63|1134.17|1131.67|1134.06|1131.56|0
1655417090000|2022-06-16 22:04:50|1134.1|1131.6|1134.06|1131.56|1134.1|1131.6|1134.06|1131.56|0
1655417100000|2022-06-16 22:05:00|1134.1|1131.6|1134.15|1131.65|1134.15|1131.65|1134.1|1131.6|0
1655417110000|2022-06-16 22:05:10|1134.2|1131.7|1134.27|1131.77|1134.27|1131.77|1134.2|1131.7|0
1655417120000|2022-06-16 22:05:20|1134.24|1131.74|1134.17|1131.67|1134.24|1131.74|1134.17|1131.67|0
1655417130000|2022-06-16 22:05:30|1134.18|1131.68|1134.08|1131.58|1134.22|1131.72|1134.06|1131.56|0
1655417140000|2022-06-16 22:05:40|1134.06|1131.56|1133.91|1131.41|1134.06|1131.56|1133.91|1131.41|0
1655417150000|2022-06-16 22:05:50|1133.84|1131.34|1133.82|1131.32|1133.87|1131.37|1133.82|1131.32|0
1655417160000|2022-06-16 22:06:00|1133.87|1131.37|1133.87|1131.37|1133.98|1131.48|1133.87|1131.37|0
1655417170000|2022-06-16 22:06:10|1133.89|1131.39|1133.77|1131.27|1133.89|1131.39|1133.77|1131.27|0
1655417180000|2022-06-16 22:06:20|1133.75|1131.25|1133.75|1131.25|1133.75|1131.25|1133.65|1131.15|0
1655417200000|2022-06-16 22:06:40|1133.7|1131.2|1133.7|1131.2|1133.7|1131.2|1133.7|1131.2|0
1655417210000|2022-06-16 22:06:50|1133.72|1131.22|1133.61|1131.11|1133.77|1131.27|1133.61|1131.11|0
1655417220000|2022-06-16 22:07:00|1133.6|1131.1|1133.58|1131.08|1133.61|1131.11|1133.56|1131.06|0
1655417230000|2022-06-16 22:07:10|1133.56|1131.06|1133.49|1130.99|1133.56|1131.06|1133.49|1130.99|0
1655417240000|2022-06-16 22:07:20|1133.44|1130.94|1133.49|1130.99|1133.49|1130.99|1133.44|1130.94|0
1655417250000|2022-06-16 22:07:30|1133.56|1131.06|1133.49|1130.99|1133.65|1131.15|1133.49|1130.99|0
1655417260000|2022-06-16 22:07:40|1133.51|1131.01|1133.39|1130.89|1133.54|1131.04|1133.39|1130.89|0
1655417270000|2022-06-16 22:07:50|1133.4|1130.9|1133.44|1130.94|1133.44|1130.94|1133.4|1130.9|0
1655417280000|2022-06-16 22:08:00|1133.51|1131.01|1133.51|1131.01|1133.51|1131.01|1133.49|1130.99|0
1655417290000|2022-06-16 22:08:10|1133.54|1131.04|1133.61|1131.11|1133.61|1131.11|1133.51|1131.01|0
1655417300000|2022-06-16 22:08:20|1133.65|1131.15|1133.65|1131.15|1133.65|1131.15|1133.61|1131.11|0
1655417310000|2022-06-16 22:08:30|1133.61|1131.11|1133.61|1131.11|1133.61|1131.11|1133.61|1131.11|0
1655417330000|2022-06-16 22:08:50|1133.58|1131.08|1133.58|1131.08|1133.58|1131.08|1133.58|1131.08|0
1655417340000|2022-06-16 22:09:00|1133.56|1131.06|1133.44|1130.94|1133.56|1131.06|1133.44|1130.94|0
1655417350000|2022-06-16 22:09:10|1133.42|1130.92|1133.39|1130.89|1133.44|1130.94|1133.35|1130.85|0
1655417360000|2022-06-16 22:09:20|1133.3|1130.8|1133.18|1130.68|1133.3|1130.8|1133.18|1130.68|0
1655417370000|2022-06-16 22:09:30|1133.2|1130.7|1133.18|1130.68|1133.2|1130.7|1133.18|1130.68|0
1655417380000|2022-06-16 22:09:40|1133.2|1130.7|1133.18|1130.68|1133.2|1130.7|1133.18|1130.68|0
1655417390000|2022-06-16 22:09:50|1133.16|1130.66|1133.13|1130.63|1133.18|1130.68|1133.13|1130.63|0
1655417400000|2022-06-16 22:10:00|1133.09|1130.59|1133.18|1130.68|1133.2|1130.7|1133.09|1130.59|0
1655417410000|2022-06-16 22:10:10|1133.2|1130.7|1133.23|1130.73|1133.25|1130.75|1133.2|1130.7|0
1655417420000|2022-06-16 22:10:20|1133.25|1130.75|1133.28|1130.78|1133.28|1130.78|1133.23|1130.73|0
1655417430000|2022-06-16 22:10:30|1133.27|1130.77|1133.3|1130.8|1133.3|1130.8|1133.23|1130.73|0
1655417440000|2022-06-16 22:10:40|1133.25|1130.75|1133.2|1130.7|1133.28|1130.78|1133.18|1130.68|0
1655417450000|2022-06-16 22:10:50|1133.21|1130.71|1133.18|1130.68|1133.25|1130.75|1133.18|1130.68|0
1655417460000|2022-06-16 22:11:00|1133.2|1130.7|1133.2|1130.7|1133.2|1130.7|1133.18|1130.68|0
1655417470000|2022-06-16 22:11:10|1133.21|1130.71|1133.2|1130.7|1133.3|1130.8|1133.2|1130.7|0
1655417480000|2022-06-16 22:11:20|1133.21|1130.71|1133.23|1130.73|1133.25|1130.75|1133.2|1130.7|0
1655417490000|2022-06-16 22:11:30|1133.2|1130.7|1133.18|1130.68|1133.25|1130.75|1133.18|1130.68|0
1655417500000|2022-06-16 22:11:40|1133.2|1130.7|1133.18|1130.68|1133.2|1130.7|1133.18|1130.68|0
1655417520000|2022-06-16 22:12:00|1133.2|1130.7|1133.25|1130.75|1133.3|1130.8|1133.2|1130.7|0
1655417530000|2022-06-16 22:12:10|1133.2|1130.7|1133.18|1130.68|1133.2|1130.7|1133.18|1130.68|0
1655417550000|2022-06-16 22:12:30|1133.13|1130.63|1132.99|1130.49|1133.13|1130.63|1132.99|1130.49|0
1655417560000|2022-06-16 22:12:40|1133.02|1130.52|1132.99|1130.49|1133.09|1130.59|1132.94|1130.44|0
1655417570000|2022-06-16 22:12:50|1133.02|1130.52|1133.13|1130.63|1133.13|1130.63|1133.02|1130.52|0
1655417580000|2022-06-16 22:13:00|1133.16|1130.66|1133.18|1130.68|1133.18|1130.68|1133.13|1130.63|0
1655417590000|2022-06-16 22:13:10|1133.16|1130.66|1133.09|1130.59|1133.16|1130.66|1133.09|1130.59|0
1655417600000|2022-06-16 22:13:20|1133.11|1130.61|1132.94|1130.44|1133.11|1130.61|1132.94|1130.44|0
1655417610000|2022-06-16 22:13:30|1132.95|1130.45|1132.99|1130.49|1133.04|1130.54|1132.94|1130.44|0
1655417620000|2022-06-16 22:13:40|1133.02|1130.52|1133.04|1130.54|1133.06|1130.56|1133.02|1130.52|0
1655417630000|2022-06-16 22:13:50|1133.06|1130.56|1132.92|1130.42|1133.09|1130.59|1132.92|1130.42|0
1655417640000|2022-06-16 22:14:00|1132.94|1130.44|1132.92|1130.42|1132.97|1130.47|1132.92|1130.42|0
1655417650000|2022-06-16 22:14:10|1132.87|1130.37|1132.9|1130.4|1132.94|1130.44|1132.87|1130.37|0
1655417660000|2022-06-16 22:14:20|1132.92|1130.42|1132.97|1130.47|1132.97|1130.47|1132.87|1130.37|0
1655417670000|2022-06-16 22:14:30|1132.99|1130.49|1132.99|1130.49|1132.99|1130.49|1132.92|1130.42|0
1655417680000|2022-06-16 22:14:40|1132.94|1130.44|1132.94|1130.44|1132.94|1130.44|1132.94|1130.44|0
1655417690000|2022-06-16 22:14:50|1132.95|1130.45|1132.97|1130.47|1132.97|1130.47|1132.94|1130.44|0
1655417700000|2022-06-16 22:15:00|1132.99|1130.49|1132.94|1130.44|1133.04|1130.54|1132.92|1130.42|0
1655417710000|2022-06-16 22:15:10|1132.95|1130.45|1133.04|1130.54|1133.09|1130.59|1132.95|1130.45|0
1655417720000|2022-06-16 22:15:20|1133.06|1130.56|1132.94|1130.44|1133.09|1130.59|1132.94|1130.44|0
1655417730000|2022-06-16 22:15:30|1132.92|1130.42|1132.94|1130.44|1132.94|1130.44|1132.87|1130.37|0
1655417740000|2022-06-16 22:15:40|1132.87|1130.37|1132.9|1130.4|1132.92|1130.42|1132.87|1130.37|0
1655417750000|2022-06-16 22:15:50|1132.92|1130.42|1132.92|1130.42|1132.94|1130.44|1132.83|1130.33|0
1655417760000|2022-06-16 22:16:00|1132.87|1130.37|1132.83|1130.33|1132.87|1130.37|1132.83|1130.33|0
1655417770000|2022-06-16 22:16:10|1132.85|1130.35|1132.87|1130.37|1132.87|1130.37|1132.85|1130.35|0
1655417790000|2022-06-16 22:16:30|1132.9|1130.4|1133.04|1130.54|1133.04|1130.54|1132.9|1130.4|0
1655417800000|2022-06-16 22:16:40|1133.06|1130.56|1132.92|1130.42|1133.06|1130.56|1132.92|1130.42|0
1655417810000|2022-06-16 22:16:50|1132.94|1130.44|1132.92|1130.42|1132.94|1130.44|1132.9|1130.4|0
1655417820000|2022-06-16 22:17:00|1132.94|1130.44|1132.92|1130.42|1132.94|1130.44|1132.92|1130.42|0
1655417850000|2022-06-16 22:17:30|1132.94|1130.44|1132.92|1130.42|1132.94|1130.44|1132.92|1130.42|0
1655417860000|2022-06-16 22:17:40|1132.94|1130.44|1132.97|1130.47|1132.99|1130.49|1132.94|1130.44|0
1655417870000|2022-06-16 22:17:50|1132.99|1130.49|1132.9|1130.4|1132.99|1130.49|1132.9|1130.4|0
1655417880000|2022-06-16 22:18:00|1132.87|1130.37|1132.83|1130.33|1132.87|1130.37|1132.78|1130.28|0
1655417890000|2022-06-16 22:18:10|1132.85|1130.35|1132.78|1130.28|1132.85|1130.35|1132.78|1130.28|0
1655417900000|2022-06-16 22:18:20|1132.8|1130.3|1132.78|1130.28|1132.83|1130.33|1132.78|1130.28|0
1655417910000|2022-06-16 22:18:30|1132.73|1130.23|1132.73|1130.23|1132.73|1130.23|1132.73|1130.23|0
1655417920000|2022-06-16 22:18:40|1132.71|1130.21|1132.68|1130.18|1132.71|1130.21|1132.68|1130.18|0
1655417930000|2022-06-16 22:18:50|1132.69|1130.19|1132.71|1130.21|1132.73|1130.23|1132.68|1130.18|0
1655417940000|2022-06-16 22:19:00|1132.73|1130.23|1132.73|1130.23|1132.73|1130.23|1132.73|1130.23|0
1655417950000|2022-06-16 22:19:10|1132.78|1130.28|1132.78|1130.28|1132.78|1130.28|1132.78|1130.28|0
1655417960000|2022-06-16 22:19:20|1132.73|1130.23|1132.73|1130.23|1132.76|1130.26|1132.73|1130.23|0
1655417970000|2022-06-16 22:19:30|1132.78|1130.28|1132.78|1130.28|1132.83|1130.33|1132.78|1130.28|0
1655417980000|2022-06-16 22:19:40|1132.73|1130.23|1132.78|1130.28|1132.78|1130.28|1132.73|1130.23|0
1655417990000|2022-06-16 22:19:50|1132.8|1130.3|1132.78|1130.28|1132.8|1130.3|1132.78|1130.28|0
1655418000000|2022-06-16 22:20:00|1132.83|1130.33|1132.83|1130.33|1132.83|1130.33|1132.78|1130.28|0
1655418020000|2022-06-16 22:20:20|1132.87|1130.37|1132.87|1130.37|1132.92|1130.42|1132.87|1130.37|0
1655418030000|2022-06-16 22:20:30|1132.92|1130.42|1132.94|1130.44|1132.94|1130.44|1132.92|1130.42|0
1655418060000|2022-06-16 22:21:00|1132.95|1130.45|1133.04|1130.54|1133.04|1130.54|1132.95|1130.45|0
1655418070000|2022-06-16 22:21:10|1133.09|1130.59|1133.18|1130.68|1133.18|1130.68|1133.09|1130.59|0
1655418080000|2022-06-16 22:21:20|1133.2|1130.7|1133.35|1130.85|1133.35|1130.85|1133.2|1130.7|0
1655418090000|2022-06-16 22:21:30|1133.39|1130.89|1133.39|1130.89|1133.46|1130.96|1133.39|1130.89|0
1655418100000|2022-06-16 22:21:40|1133.42|1130.92|1133.39|1130.89|1133.42|1130.92|1133.39|1130.89|0
1655418120000|2022-06-16 22:22:00|1133.42|1130.92|1133.54|1131.04|1133.54|1131.04|1133.42|1130.92|0
1655418130000|2022-06-16 22:22:10|1133.56|1131.06|1133.51|1131.01|1133.61|1131.11|1133.51|1131.01|0
1655418140000|2022-06-16 22:22:20|1133.56|1131.06|1133.51|1131.01|1133.56|1131.06|1133.49|1130.99|0
1655418150000|2022-06-16 22:22:30|1133.49|1130.99|1133.39|1130.89|1133.49|1130.99|1133.39|1130.89|0
1655418160000|2022-06-16 22:22:40|1133.42|1130.92|1133.39|1130.89|1133.44|1130.94|1133.39|1130.89|0
1655418170000|2022-06-16 22:22:50|1133.42|1130.92|1133.51|1131.01|1133.51|1131.01|1133.42|1130.92|0
1655418180000|2022-06-16 22:23:00|1133.54|1131.04|1133.51|1131.01|1133.54|1131.04|1133.51|1131.01|0
1655418190000|2022-06-16 22:23:10|1133.56|1131.06|1133.56|1131.06|1133.61|1131.11|1133.56|1131.06|0
1655418200000|2022-06-16 22:23:20|1133.54|1131.04|1133.56|1131.06|1133.56|1131.06|1133.54|1131.04|0
1655418210000|2022-06-16 22:23:30|1133.58|1131.08|1133.61|1131.11|1133.61|1131.11|1133.56|1131.06|0
1655418220000|2022-06-16 22:23:40|1133.63|1131.13|1133.63|1131.13|1133.63|1131.13|1133.61|1131.11|0
1655418230000|2022-06-16 22:23:50|1133.65|1131.15|1133.56|1131.06|1133.65|1131.15|1133.56|1131.06|0
1655418240000|2022-06-16 22:24:00|1133.54|1131.04|1133.51|1131.01|1133.56|1131.06|1133.51|1131.01|0
1655418250000|2022-06-16 22:24:10|1133.49|1130.99|1133.54|1131.04|1133.54|1131.04|1133.49|1130.99|0
1655418260000|2022-06-16 22:24:20|1133.56|1131.06|1133.56|1131.06|1133.56|1131.06|1133.56|1131.06|0
1655418270000|2022-06-16 22:24:30|1133.58|1131.08|1133.65|1131.15|1133.65|1131.15|1133.54|1131.04|0
1655418280000|2022-06-16 22:24:40|1133.61|1131.11|1133.51|1131.01|1133.61|1131.11|1133.51|1131.01|0
1655418290000|2022-06-16 22:24:50|1133.56|1131.06|1133.56|1131.06|1133.56|1131.06|1133.54|1131.04|0
1655418310000|2022-06-16 22:25:10|1133.51|1131.01|1133.51|1131.01|1133.51|1131.01|1133.51|1131.01|0
1655418320000|2022-06-16 22:25:20|1133.54|1131.04|1133.54|1131.04|1133.56|1131.06|1133.51|1131.01|0
1655418330000|2022-06-16 22:25:30|1133.56|1131.06|1133.54|1131.04|1133.56|1131.06|1133.51|1131.01|0
1655418340000|2022-06-16 22:25:40|1133.53|1131.03|1133.51|1131.01|1133.53|1131.03|1133.51|1131.01|0
1655418350000|2022-06-16 22:25:50|1133.49|1130.99|1133.51|1131.01|1133.51|1131.01|1133.49|1130.99|0
1655418360000|2022-06-16 22:26:00|1133.49|1130.99|1133.35|1130.85|1133.49|1130.99|1133.35|1130.85|0
1655418370000|2022-06-16 22:26:10|1133.32|1130.82|1133.51|1131.01|1133.56|1131.06|1133.32|1130.82|0
1655418380000|2022-06-16 22:26:20|1133.54|1131.04|1133.54|1131.04|1133.56|1131.06|1133.51|1131.01|0
1655418390000|2022-06-16 22:26:30|1133.56|1131.06|1133.65|1131.15|1133.65|1131.15|1133.56|1131.06|0
1655418400000|2022-06-16 22:26:40|1133.66|1131.16|1133.75|1131.25|1133.75|1131.25|1133.66|1131.16|0
1655418410000|2022-06-16 22:26:50|1133.77|1131.27|1133.77|1131.27|1133.87|1131.37|1133.77|1131.27|0
1655418420000|2022-06-16 22:27:00|1133.8|1131.3|1133.77|1131.27|1133.82|1131.32|1133.77|1131.27|0
1655418440000|2022-06-16 22:27:20|1133.82|1131.32|1133.84|1131.34|1133.84|1131.34|1133.82|1131.32|0
1655418450000|2022-06-16 22:27:30|1133.87|1131.37|1133.8|1131.3|1133.87|1131.37|1133.77|1131.27|0
1655418460000|2022-06-16 22:27:40|1133.82|1131.32|1133.8|1131.3|1133.82|1131.32|1133.8|1131.3|0
1655418470000|2022-06-16 22:27:50|1133.82|1131.32|1133.84|1131.34|1133.87|1131.37|1133.82|1131.32|0
1655418480000|2022-06-16 22:28:00|1133.82|1131.32|1133.77|1131.27|1133.82|1131.32|1133.77|1131.27|0
1655418490000|2022-06-16 22:28:10|1133.82|1131.32|1133.77|1131.27|1133.82|1131.32|1133.77|1131.27|0
1655418500000|2022-06-16 22:28:20|1133.75|1131.25|1133.75|1131.25|1133.75|1131.25|1133.75|1131.25|0
1655418510000|2022-06-16 22:28:30|1133.74|1131.24|1133.68|1131.18|1133.74|1131.24|1133.61|1131.11|0
1655418520000|2022-06-16 22:28:40|1133.7|1131.2|1133.72|1131.22|1133.72|1131.22|1133.7|1131.2|0
1655418530000|2022-06-16 22:28:50|1133.73|1131.23|1133.7|1131.2|1133.75|1131.25|1133.7|1131.2|0
1655418540000|2022-06-16 22:29:00|1133.77|1131.27|1133.84|1131.34|1133.87|1131.37|1133.77|1131.27|0
1655418550000|2022-06-16 22:29:10|1133.87|1131.37|1133.84|1131.34|1133.87|1131.37|1133.84|1131.34|0
1655418560000|2022-06-16 22:29:20|1133.82|1131.32|1133.87|1131.37|1133.87|1131.37|1133.82|1131.32|0
1655418570000|2022-06-16 22:29:30|1133.89|1131.39|1133.89|1131.39|1133.91|1131.41|1133.87|1131.37|0
1655418580000|2022-06-16 22:29:40|1133.87|1131.37|1133.94|1131.44|1133.96|1131.46|1133.87|1131.37|0
1655418590000|2022-06-16 22:29:50|1133.96|1131.46|1133.96|1131.46|1133.98|1131.48|1133.94|1131.44|0
1655418600000|2022-06-16 22:30:00|1133.98|1131.48|1133.94|1131.44|1134.01|1131.51|1133.94|1131.44|0
1655418610000|2022-06-16 22:30:10|1133.96|1131.46|1133.96|1131.46|1133.96|1131.46|1133.94|1131.44|0
1655418620000|2022-06-16 22:30:20|1133.94|1131.44|1133.96|1131.46|1133.96|1131.46|1133.94|1131.44|0
1655418630000|2022-06-16 22:30:30|1133.94|1131.44|1133.91|1131.41|1133.96|1131.46|1133.91|1131.41|0
1655418640000|2022-06-16 22:30:40|1133.89|1131.39|1133.87|1131.37|1133.91|1131.41|1133.87|1131.37|0
1655418660000|2022-06-16 22:31:00|1133.91|1131.41|1133.82|1131.32|1133.91|1131.41|1133.82|1131.32|0
1655418670000|2022-06-16 22:31:10|1133.84|1131.34|1133.87|1131.37|1133.87|1131.37|1133.82|1131.32|0
1655418680000|2022-06-16 22:31:20|1133.91|1131.41|1133.87|1131.37|1133.91|1131.41|1133.87|1131.37|0
1655418690000|2022-06-16 22:31:30|1133.86|1131.36|1133.77|1131.27|1133.86|1131.36|1133.77|1131.27|0
1655418700000|2022-06-16 22:31:40|1133.8|1131.3|1133.8|1131.3|1133.82|1131.32|1133.77|1131.27|0
1655418710000|2022-06-16 22:31:50|1133.82|1131.32|1133.8|1131.3|1133.82|1131.32|1133.8|1131.3|0
1655418720000|2022-06-16 22:32:00|1133.82|1131.32|1133.91|1131.41|1133.91|1131.41|1133.82|1131.32|0
1655418730000|2022-06-16 22:32:10|1133.92|1131.42|1133.94|1131.44|1133.96|1131.46|1133.92|1131.42|0
1655418740000|2022-06-16 22:32:20|1133.96|1131.46|1133.96|1131.46|1133.96|1131.46|1133.96|1131.46|0
1655418750000|2022-06-16 22:32:30|1133.91|1131.41|1133.91|1131.41|1133.91|1131.41|1133.91|1131.41|0
1655418770000|2022-06-16 22:32:50|1133.89|1131.39|1133.87|1131.37|1133.89|1131.39|1133.87|1131.37|0
1655418780000|2022-06-16 22:33:00|1133.84|1131.34|1133.77|1131.27|1133.84|1131.34|1133.77|1131.27|0
1655418790000|2022-06-16 22:33:10|1133.75|1131.25|1133.72|1131.22|1133.75|1131.25|1133.72|1131.22|0
1655418800000|2022-06-16 22:33:20|1133.73|1131.23|1133.61|1131.11|1133.75|1131.25|1133.61|1131.11|0
1655418810000|2022-06-16 22:33:30|1133.63|1131.13|1133.63|1131.13|1133.65|1131.15|1133.63|1131.13|0
1655418820000|2022-06-16 22:33:40|1133.65|1131.15|1133.65|1131.15|1133.75|1131.25|1133.65|1131.15|0
1655418840000|2022-06-16 22:34:00|1133.66|1131.16|1133.77|1131.27|1133.77|1131.27|1133.49|1130.99|0
1655418850000|2022-06-16 22:34:10|1133.82|1131.32|1133.82|1131.32|1133.82|1131.32|1133.82|1131.32|0
1655418860000|2022-06-16 22:34:20|1133.8|1131.3|1133.8|1131.3|1133.8|1131.3|1133.8|1131.3|0
1655418870000|2022-06-16 22:34:30|1133.79|1131.29|1133.77|1131.27|1133.82|1131.32|1133.77|1131.27|0
1655418880000|2022-06-16 22:34:40|1133.8|1131.3|1133.77|1131.27|1133.8|1131.3|1133.77|1131.27|0
1655418900000|2022-06-16 22:35:00|1133.75|1131.25|1133.65|1131.15|1133.77|1131.27|1133.65|1131.15|0
1655418910000|2022-06-16 22:35:10|1133.49|1130.99|1133.39|1130.89|1133.49|1130.99|1133.3|1130.8|0
1655418920000|2022-06-16 22:35:20|1133.37|1130.87|1133.25|1130.75|1133.37|1130.87|1133.25|1130.75|0
1655418930000|2022-06-16 22:35:30|1133.3|1130.8|1133.32|1130.82|1133.39|1130.89|1133.28|1130.78|0
1655418940000|2022-06-16 22:35:40|1133.3|1130.8|1133.35|1130.85|1133.35|1130.85|1133.28|1130.78|0
1655418950000|2022-06-16 22:35:50|1133.37|1130.87|1133.39|1130.89|1133.39|1130.89|1133.35|1130.85|0
1655418960000|2022-06-16 22:36:00|1133.37|1130.87|1133.25|1130.75|1133.37|1130.87|1133.25|1130.75|0
1655418970000|2022-06-16 22:36:10|1133.28|1130.78|1133.39|1130.89|1133.39|1130.89|1133.28|1130.78|0
1655418980000|2022-06-16 22:36:20|1133.42|1130.92|1133.49|1130.99|1133.49|1130.99|1133.42|1130.92|0
1655418990000|2022-06-16 22:36:30|1133.51|1131.01|1133.49|1130.99|1133.51|1131.01|1133.49|1130.99|0
1655419020000|2022-06-16 22:37:00|1133.51|1131.01|1133.56|1131.06|1133.56|1131.06|1133.51|1131.01|0
1655419030000|2022-06-16 22:37:10|1133.54|1131.04|1133.56|1131.06|1133.56|1131.06|1133.54|1131.04|0
1655419060000|2022-06-16 22:37:40|1133.58|1131.08|1133.61|1131.11|1133.61|1131.11|1133.58|1131.08|0
1655419070000|2022-06-16 22:37:50|1133.63|1131.13|1133.65|1131.15|1133.65|1131.15|1133.63|1131.13|0
1655419080000|2022-06-16 22:38:00|1133.66|1131.16|1133.7|1131.2|1133.72|1131.22|1133.66|1131.16|0
1655419090000|2022-06-16 22:38:10|1133.75|1131.25|1133.75|1131.25|1133.75|1131.25|1133.75|1131.25|0
1655419130000|2022-06-16 22:38:50|1133.77|1131.27|1133.75|1131.25|1133.82|1131.32|1133.75|1131.25|0
1655419140000|2022-06-16 22:39:00|1133.77|1131.27|1133.82|1131.32|1133.82|1131.32|1133.77|1131.27|0
1655419170000|2022-06-16 22:39:30|1133.77|1131.27|1133.8|1131.3|1133.82|1131.32|1133.77|1131.27|0
1655419180000|2022-06-16 22:39:40|1133.79|1131.29|1133.8|1131.3|1133.8|1131.3|1133.77|1131.27|0
1655419190000|2022-06-16 22:39:50|1133.79|1131.29|1133.87|1131.37|1133.87|1131.37|1133.77|1131.27|0
1655419200000|2022-06-16 22:40:00|1133.89|1131.39|1133.87|1131.37|1133.89|1131.39|1133.87|1131.37|0
1655419210000|2022-06-16 22:40:10|1133.91|1131.41|1133.91|1131.41|1133.91|1131.41|1133.91|1131.41|0
1655419220000|2022-06-16 22:40:20|1133.89|1131.39|1133.89|1131.39|1133.91|1131.41|1133.89|1131.39|0
1655419230000|2022-06-16 22:40:30|1133.91|1131.41|1133.91|1131.41|1133.91|1131.41|1133.91|1131.41|0
1655419240000|2022-06-16 22:40:40|1133.87|1131.37|1133.87|1131.37|1133.87|1131.37|1133.87|1131.37|0
1655419250000|2022-06-16 22:40:50|1133.84|1131.34|1133.82|1131.32|1133.84|1131.34|1133.82|1131.32|0
1655419270000|2022-06-16 22:41:10|1133.8|1131.3|1133.82|1131.32|1133.84|1131.34|1133.77|1131.27|0
1655419280000|2022-06-16 22:41:20|1133.8|1131.3|1133.8|1131.3|1133.8|1131.3|1133.8|1131.3|0
1655419290000|2022-06-16 22:41:30|1133.82|1131.32|1133.75|1131.25|1133.82|1131.32|1133.75|1131.25|0
1655419300000|2022-06-16 22:41:40|1133.7|1131.2|1133.77|1131.27|1133.77|1131.27|1133.7|1131.2|0
1655419310000|2022-06-16 22:41:50|1133.75|1131.25|1133.75|1131.25|1133.75|1131.25|1133.75|1131.25|0
1655419320000|2022-06-16 22:42:00|1133.77|1131.27|1133.77|1131.27|1133.8|1131.3|1133.77|1131.27|0
1655419330000|2022-06-16 22:42:10|1133.75|1131.25|1133.77|1131.27|1133.77|1131.27|1133.75|1131.25|0
1655419340000|2022-06-16 22:42:20|1133.75|1131.25|1133.75|1131.25|1133.75|1131.25|1133.7|1131.2|0
1655419350000|2022-06-16 22:42:30|1133.72|1131.22|1133.7|1131.2|1133.75|1131.25|1133.7|1131.2|0
1655419370000|2022-06-16 22:42:50|1133.75|1131.25|1133.7|1131.2|1133.75|1131.25|1133.7|1131.2|0
1655419390000|2022-06-16 22:43:10|1133.65|1131.15|1133.65|1131.15|1133.65|1131.15|1133.65|1131.15|0
1655419400000|2022-06-16 22:43:20|1133.63|1131.13|1133.61|1131.11|1133.63|1131.13|1133.61|1131.11|0
1655419410000|2022-06-16 22:43:30|1133.58|1131.08|1133.56|1131.06|1133.58|1131.08|1133.51|1131.01|0
1655419420000|2022-06-16 22:43:40|1133.54|1131.04|1133.56|1131.06|1133.56|1131.06|1133.51|1131.01|0
1655419430000|2022-06-16 22:43:50|1133.54|1131.04|1133.56|1131.06|1133.56|1131.06|1133.51|1131.01|0
1655419440000|2022-06-16 22:44:00|1133.51|1131.01|1133.56|1131.06|1133.56|1131.06|1133.51|1131.01|0
1655419450000|2022-06-16 22:44:10|1133.65|1131.15|1133.7|1131.2|1133.7|1131.2|1133.63|1131.13|0
1655419460000|2022-06-16 22:44:20|1133.65|1131.15|1133.65|1131.15|1133.65|1131.15|1133.65|1131.15|0
1655419470000|2022-06-16 22:44:30|1133.68|1131.18|1133.65|1131.15|1133.68|1131.18|1133.65|1131.15|0
1655419480000|2022-06-16 22:44:40|1133.68|1131.18|1133.68|1131.18|1133.7|1131.2|1133.68|1131.18|0
1655419490000|2022-06-16 22:44:50|1133.65|1131.15|1133.61|1131.11|1133.65|1131.15|1133.61|1131.11|0
1655419500000|2022-06-16 22:45:00|1133.6|1131.1|1133.51|1131.01|1133.6|1131.1|1133.51|1131.01|0
1655419510000|2022-06-16 22:45:10|1133.49|1130.99|1133.51|1131.01|1133.51|1131.01|1133.49|1130.99|0
1655419520000|2022-06-16 22:45:20|1133.49|1130.99|1133.49|1130.99|1133.49|1130.99|1133.49|1130.99|0
1655419530000|2022-06-16 22:45:30|1133.51|1131.01|1133.51|1131.01|1133.51|1131.01|1133.51|1131.01|0
1655419540000|2022-06-16 22:45:40|1133.49|1130.99|1133.49|1130.99|1133.51|1131.01|1133.49|1130.99|0
1655419550000|2022-06-16 22:45:50|1133.51|1131.01|1133.44|1130.94|1133.51|1131.01|1133.44|1130.94|0
1655419560000|2022-06-16 22:46:00|1133.49|1130.99|1133.51|1131.01|1133.56|1131.06|1133.49|1130.99|0
1655419570000|2022-06-16 22:46:10|1133.54|1131.04|1133.51|1131.01|1133.54|1131.04|1133.51|1131.01|0
1655419580000|2022-06-16 22:46:20|1133.49|1130.99|1133.49|1130.99|1133.49|1130.99|1133.49|1130.99|0
1655419590000|2022-06-16 22:46:30|1133.46|1130.96|1133.46|1130.96|1133.46|1130.96|1133.46|1130.96|0
1655419600000|2022-06-16 22:46:40|1133.49|1130.99|1133.44|1130.94|1133.49|1130.99|1133.44|1130.94|0
1655419620000|2022-06-16 22:47:00|1133.49|1130.99|1133.54|1131.04|1133.54|1131.04|1133.49|1130.99|0
1655419630000|2022-06-16 22:47:10|1133.53|1131.03|1133.49|1130.99|1133.54|1131.04|1133.49|1130.99|0
1655419640000|2022-06-16 22:47:20|1133.44|1130.94|1133.39|1130.89|1133.44|1130.94|1133.39|1130.89|0
1655419650000|2022-06-16 22:47:30|1133.4|1130.9|1133.39|1130.89|1133.46|1130.96|1133.3|1130.8|0
1655419660000|2022-06-16 22:47:40|1133.35|1130.85|1133.35|1130.85|1133.39|1130.89|1133.35|1130.85|0
1655419670000|2022-06-16 22:47:50|1133.34|1130.84|1133.35|1130.85|1133.35|1130.85|1133.3|1130.8|0
1655419680000|2022-06-16 22:48:00|1133.34|1130.84|1133.3|1130.8|1133.34|1130.84|1133.3|1130.8|0
1655419700000|2022-06-16 22:48:20|1133.28|1130.78|1133.25|1130.75|1133.28|1130.78|1133.25|1130.75|0
1655419710000|2022-06-16 22:48:30|1133.26|1130.76|1133.49|1130.99|1133.49|1130.99|1133.26|1130.76|0
1655419720000|2022-06-16 22:48:40|1133.51|1131.01|1133.51|1131.01|1133.56|1131.06|1133.51|1131.01|0
1655419730000|2022-06-16 22:48:50|1133.49|1130.99|1133.49|1130.99|1133.49|1130.99|1133.49|1130.99|0
1655419740000|2022-06-16 22:49:00|1133.51|1131.01|1133.51|1131.01|1133.51|1131.01|1133.51|1131.01|0
1655419750000|2022-06-16 22:49:10|1133.49|1130.99|1133.39|1130.89|1133.49|1130.99|1133.25|1130.75|0
1655419760000|2022-06-16 22:49:20|1133.35|1130.85|1133.3|1130.8|1133.37|1130.87|1133.28|1130.78|0
1655419770000|2022-06-16 22:49:30|1133.28|1130.78|1133.3|1130.8|1133.35|1130.85|1133.28|1130.78|0
1655419780000|2022-06-16 22:49:40|1133.25|1130.75|1133.25|1130.75|1133.25|1130.75|1133.25|1130.75|0
1655419790000|2022-06-16 22:49:50|1133.3|1130.8|1133.3|1130.8|1133.3|1130.8|1133.3|1130.8|0
1655419800000|2022-06-16 22:50:00|1133.32|1130.82|1133.37|1130.87|1133.39|1130.89|1133.32|1130.82|0
1655419810000|2022-06-16 22:50:10|1133.39|1130.89|1133.37|1130.87|1133.39|1130.89|1133.35|1130.85|0
1655419820000|2022-06-16 22:50:20|1133.35|1130.85|1133.35|1130.85|1133.35|1130.85|1133.35|1130.85|0
1655419830000|2022-06-16 22:50:30|1133.32|1130.82|1133.3|1130.8|1133.39|1130.89|1133.25|1130.75|0
1655419840000|2022-06-16 22:50:40|1133.35|1130.85|1133.35|1130.85|1133.35|1130.85|1133.35|1130.85|0
1655419850000|2022-06-16 22:50:50|1133.32|1130.82|1133.35|1130.85|1133.35|1130.85|1133.3|1130.8|0
1655419860000|2022-06-16 22:51:00|1133.32|1130.82|1133.44|1130.94|1133.44|1130.94|1133.32|1130.82|0
1655419870000|2022-06-16 22:51:10|1133.42|1130.92|1133.39|1130.89|1133.42|1130.92|1133.39|1130.89|0
1655419880000|2022-06-16 22:51:20|1133.32|1130.82|1133.32|1130.82|1133.32|1130.82|1133.32|1130.82|0
1655419890000|2022-06-16 22:51:30|1133.35|1130.85|1133.35|1130.85|1133.35|1130.85|1133.3|1130.8|0
1655419900000|2022-06-16 22:51:40|1133.32|1130.82|1133.3|1130.8|1133.35|1130.85|1133.3|1130.8|0
1655419910000|2022-06-16 22:51:50|1133.32|1130.82|1133.35|1130.85|1133.35|1130.85|1133.3|1130.8|0
1655419920000|2022-06-16 22:52:00|1133.34|1130.84|1133.37|1130.87|1133.37|1130.87|1133.3|1130.8|0
1655419930000|2022-06-16 22:52:10|1133.44|1130.94|1133.44|1130.94|1133.44|1130.94|1133.44|1130.94|0
1655419940000|2022-06-16 22:52:20|1133.46|1130.96|1133.51|1131.01|1133.51|1131.01|1133.46|1130.96|0
1655419950000|2022-06-16 22:52:30|1133.49|1130.99|1133.51|1131.01|1133.51|1131.01|1133.49|1130.99|0
1655419960000|2022-06-16 22:52:40|1133.49|1130.99|1133.51|1131.01|1133.51|1131.01|1133.49|1130.99|0
1655419970000|2022-06-16 22:52:50|1133.49|1130.99|1133.51|1131.01|1133.51|1131.01|1133.49|1130.99|0
1655419980000|2022-06-16 22:53:00|1133.56|1131.06|1133.56|1131.06|1133.56|1131.06|1133.54|1131.04|0
1655419990000|2022-06-16 22:53:10|1133.51|1131.01|1133.49|1130.99|1133.51|1131.01|1133.49|1130.99|0
1655420000000|2022-06-16 22:53:20|1133.46|1130.96|1133.51|1131.01|1133.51|1131.01|1133.46|1130.96|0
1655420010000|2022-06-16 22:53:30|1133.49|1130.99|1133.51|1131.01|1133.51|1131.01|1133.49|1130.99|0
1655420020000|2022-06-16 22:53:40|1133.49|1130.99|1133.51|1131.01|1133.51|1131.01|1133.49|1130.99|0
1655420030000|2022-06-16 22:53:50|1133.49|1130.99|1133.46|1130.96|1133.49|1130.99|1133.46|1130.96|0
1655420040000|2022-06-16 22:54:00|1133.49|1130.99|1133.44|1130.94|1133.49|1130.99|1133.35|1130.85|0
1655420050000|2022-06-16 22:54:10|1133.39|1130.89|1133.39|1130.89|1133.39|1130.89|1133.39|1130.89|0
1655420070000|2022-06-16 22:54:30|1133.37|1130.87|1133.3|1130.8|1133.37|1130.87|1133.3|1130.8|0
1655420080000|2022-06-16 22:54:40|1133.32|1130.82|1133.35|1130.85|1133.35|1130.85|1133.3|1130.8|0
1655420090000|2022-06-16 22:54:50|1133.37|1130.87|1133.35|1130.85|1133.37|1130.87|1133.35|1130.85|0
1655420100000|2022-06-16 22:55:00|1133.34|1130.84|1133.37|1130.87|1133.37|1130.87|1133.3|1130.8|0
1655420110000|2022-06-16 22:55:10|1133.35|1130.85|1133.2|1130.7|1133.35|1130.85|1133.2|1130.7|0
1655420120000|2022-06-16 22:55:20|1133.18|1130.68|1133.2|1130.7|1133.2|1130.7|1133.18|1130.68|0
1655420130000|2022-06-16 22:55:30|1133.18|1130.68|1133.18|1130.68|1133.2|1130.7|1133.18|1130.68|0
1655420140000|2022-06-16 22:55:40|1133.13|1130.63|1133.13|1130.63|1133.16|1130.66|1133.11|1130.61|0
1655420150000|2022-06-16 22:55:50|1133.09|1130.59|1133.09|1130.59|1133.13|1130.63|1133.09|1130.59|0
1655420160000|2022-06-16 22:56:00|1133.11|1130.61|1133.16|1130.66|1133.16|1130.66|1133.11|1130.61|0
1655420170000|2022-06-16 22:56:10|1133.13|1130.63|1133.13|1130.63|1133.18|1130.68|1133.13|1130.63|0
1655420180000|2022-06-16 22:56:20|1133.09|1130.59|1133.04|1130.54|1133.13|1130.63|1133.04|1130.54|0
1655420190000|2022-06-16 22:56:30|1132.99|1130.49|1133.04|1130.54|1133.04|1130.54|1132.94|1130.44|0
1655420200000|2022-06-16 22:56:40|1133.02|1130.52|1133.09|1130.59|1133.09|1130.59|1132.99|1130.49|0
1655420210000|2022-06-16 22:56:50|1133.08|1130.58|1132.99|1130.49|1133.08|1130.58|1132.94|1130.44|0
1655420220000|2022-06-16 22:57:00|1133.02|1130.52|1133.02|1130.52|1133.04|1130.54|1132.99|1130.49|0
1655420230000|2022-06-16 22:57:10|1133.04|1130.54|1133.04|1130.54|1133.04|1130.54|1133.04|1130.54|0
1655420240000|2022-06-16 22:57:20|1133.02|1130.52|1133.02|1130.52|1133.04|1130.54|1133.02|1130.52|0
1655420250000|2022-06-16 22:57:30|1133.04|1130.54|1133.04|1130.54|1133.04|1130.54|1132.99|1130.49|0
1655420260000|2022-06-16 22:57:40|1133.02|1130.52|1132.99|1130.49|1133.02|1130.52|1132.99|1130.49|0
1655420280000|2022-06-16 22:58:00|1133.02|1130.52|1133.04|1130.54|1133.04|1130.54|1133.02|1130.52|0
1655420290000|2022-06-16 22:58:10|1133.02|1130.52|1133.02|1130.52|1133.02|1130.52|1133.02|1130.52|0
1655420300000|2022-06-16 22:58:20|1133.01|1130.51|1132.99|1130.49|1133.01|1130.51|1132.99|1130.49|0
1655420320000|2022-06-16 22:58:40|1132.94|1130.44|1132.94|1130.44|1132.97|1130.47|1132.94|1130.44|0
1655420330000|2022-06-16 22:58:50|1132.92|1130.42|1132.97|1130.47|1132.99|1130.49|1132.92|1130.42|0
1655420340000|2022-06-16 22:59:00|1132.99|1130.49|1132.94|1130.44|1132.99|1130.49|1132.94|1130.44|0
1655420350000|2022-06-16 22:59:10|1132.95|1130.45|1132.94|1130.44|1132.97|1130.47|1132.94|1130.44|0
1655420360000|2022-06-16 22:59:20|1132.92|1130.42|1132.92|1130.42|1132.94|1130.44|1132.92|1130.42|0
1655420370000|2022-06-16 22:59:30|1132.87|1130.37|1132.92|1130.42|1132.92|1130.42|1132.87|1130.37|0
1655420380000|2022-06-16 22:59:40|1132.87|1130.37|1132.87|1130.37|1132.9|1130.4|1132.87|1130.37|0
1655420400000|2022-06-16 23:00:00|1132.92|1130.42|1132.94|1130.44|1132.99|1130.49|1132.92|1130.42|0
1655420410000|2022-06-16 23:00:10|1132.95|1130.45|1133.02|1130.52|1133.02|1130.52|1132.92|1130.42|0
1655420420000|2022-06-16 23:00:20|1133.01|1130.51|1132.94|1130.44|1133.01|1130.51|1132.94|1130.44|0
1655420430000|2022-06-16 23:00:30|1132.92|1130.42|1132.99|1130.49|1132.99|1130.49|1132.92|1130.42|0
1655420440000|2022-06-16 23:00:40|1133.02|1130.52|1132.99|1130.49|1133.02|1130.52|1132.94|1130.44|0
1655420450000|2022-06-16 23:00:50|1133.02|1130.52|1132.99|1130.49|1133.04|1130.54|1132.99|1130.49|0
1655420460000|2022-06-16 23:01:00|1133.02|1130.52|1132.99|1130.49|1133.02|1130.52|1132.99|1130.49|0
1655420470000|2022-06-16 23:01:10|1133.04|1130.54|1133.04|1130.54|1133.04|1130.54|1133.04|1130.54|0
1655420490000|2022-06-16 23:01:30|1132.99|1130.49|1133.04|1130.54|1133.04|1130.54|1132.99|1130.49|0
1655420520000|2022-06-16 23:02:00|1133.13|1130.63|1133.18|1130.68|1133.18|1130.68|1133.13|1130.63|0
1655420530000|2022-06-16 23:02:10|1133.2|1130.7|1133.25|1130.75|1133.25|1130.75|1133.2|1130.7|0
1655420540000|2022-06-16 23:02:20|1133.2|1130.7|1133.2|1130.7|1133.2|1130.7|1133.2|1130.7|0
1655420550000|2022-06-16 23:02:30|1133.13|1130.63|1133.13|1130.63|1133.18|1130.68|1133.13|1130.63|0
1655420560000|2022-06-16 23:02:40|1133.09|1130.59|1133.09|1130.59|1133.09|1130.59|1133.09|1130.59|0
1655420570000|2022-06-16 23:02:50|1133.08|1130.58|1133.09|1130.59|1133.09|1130.59|1133.04|1130.54|0
1655420580000|2022-06-16 23:03:00|1133.08|1130.58|1133.13|1130.63|1133.13|1130.63|1133.06|1130.56|0
1655420590000|2022-06-16 23:03:10|1133.16|1130.66|1133.16|1130.66|1133.16|1130.66|1133.13|1130.63|0
1655420600000|2022-06-16 23:03:20|1133.18|1130.68|1133.2|1130.7|1133.2|1130.7|1133.16|1130.66|0
1655420610000|2022-06-16 23:03:30|1133.21|1130.71|1133.32|1130.82|1133.32|1130.82|1133.2|1130.7|0
1655420620000|2022-06-16 23:03:40|1133.3|1130.8|1133.35|1130.85|1133.35|1130.85|1133.3|1130.8|0
1655420630000|2022-06-16 23:03:50|1133.34|1130.84|1133.25|1130.75|1133.34|1130.84|1133.25|1130.75|0
1655420640000|2022-06-16 23:04:00|1133.23|1130.73|1133.25|1130.75|1133.25|1130.75|1133.18|1130.68|0
1655420650000|2022-06-16 23:04:10|1133.3|1130.8|1133.35|1130.85|1133.37|1130.87|1133.3|1130.8|0
1655420660000|2022-06-16 23:04:20|1133.34|1130.84|1133.3|1130.8|1133.34|1130.84|1133.3|1130.8|0
1655420690000|2022-06-16 23:04:50|1133.35|1130.85|1133.35|1130.85|1133.35|1130.85|1133.3|1130.8|0
1655420700000|2022-06-16 23:05:00|1133.39|1130.89|1133.39|1130.89|1133.39|1130.89|1133.39|1130.89|0
1655420720000|2022-06-16 23:05:20|1133.35|1130.85|1133.35|1130.85|1133.35|1130.85|1133.35|1130.85|0
1655420750000|2022-06-16 23:05:50|1133.34|1130.84|1133.3|1130.8|1133.34|1130.84|1133.3|1130.8|0
1655420760000|2022-06-16 23:06:00|1133.25|1130.75|1133.23|1130.73|1133.25|1130.75|1133.2|1130.7|0
1655420770000|2022-06-16 23:06:10|1133.25|1130.75|1133.2|1130.7|1133.25|1130.75|1133.2|1130.7|0
1655420790000|2022-06-16 23:06:30|1133.18|1130.68|1133.18|1130.68|1133.18|1130.68|1133.18|1130.68|0
1655420800000|2022-06-16 23:06:40|1133.13|1130.63|1133.13|1130.63|1133.13|1130.63|1133.13|1130.63|0
1655420820000|2022-06-16 23:07:00|1133.16|1130.66|1133.18|1130.68|1133.18|1130.68|1133.16|1130.66|0
1655420830000|2022-06-16 23:07:10|1133.2|1130.7|1133.25|1130.75|1133.25|1130.75|1133.2|1130.7|0
1655420840000|2022-06-16 23:07:20|1133.28|1130.78|1133.28|1130.78|1133.3|1130.8|1133.25|1130.75|0
1655420850000|2022-06-16 23:07:30|1133.3|1130.8|1133.3|1130.8|1133.3|1130.8|1133.3|1130.8|0
1655420890000|2022-06-16 23:08:10|1133.35|1130.85|1133.35|1130.85|1133.35|1130.85|1133.35|1130.85|0
1655420900000|2022-06-16 23:08:20|1133.32|1130.82|1133.32|1130.82|1133.35|1130.85|1133.32|1130.82|0
1655420910000|2022-06-16 23:08:30|1133.3|1130.8|1133.3|1130.8|1133.3|1130.8|1133.3|1130.8|0
1655420920000|2022-06-16 23:08:40|1133.35|1130.85|1133.35|1130.85|1133.35|1130.85|1133.35|1130.85|0
1655420930000|2022-06-16 23:08:50|1133.37|1130.87|1133.42|1130.92|1133.42|1130.92|1133.37|1130.87|0
1655420940000|2022-06-16 23:09:00|1133.44|1130.94|1133.44|1130.94|1133.44|1130.94|1133.35|1130.85|0
1655420950000|2022-06-16 23:09:10|1133.42|1130.92|1133.37|1130.87|1133.42|1130.92|1133.37|1130.87|0
1655420960000|2022-06-16 23:09:20|1133.35|1130.85|1133.28|1130.78|1133.35|1130.85|1133.28|1130.78|0
1655420970000|2022-06-16 23:09:30|1133.27|1130.77|1133.2|1130.7|1133.27|1130.77|1133.2|1130.7|0
1655420980000|2022-06-16 23:09:40|1133.21|1130.71|1133.3|1130.8|1133.3|1130.8|1133.21|1130.71|0
1655420990000|2022-06-16 23:09:50|1133.28|1130.78|1133.25|1130.75|1133.28|1130.78|1133.25|1130.75|0
1655421000000|2022-06-16 23:10:00|1133.23|1130.73|1133.2|1130.7|1133.23|1130.73|1133.2|1130.7|0
1655421010000|2022-06-16 23:10:10|1133.21|1130.71|1133.3|1130.8|1133.3|1130.8|1133.21|1130.71|0
1655421030000|2022-06-16 23:10:30|1133.28|1130.78|1133.28|1130.78|1133.28|1130.78|1133.28|1130.78|0
1655421040000|2022-06-16 23:10:40|1133.27|1130.77|1133.28|1130.78|1133.3|1130.8|1133.25|1130.75|0
1655421050000|2022-06-16 23:10:50|1133.27|1130.77|1133.25|1130.75|1133.27|1130.77|1133.25|1130.75|0
1655421060000|2022-06-16 23:11:00|1133.23|1130.73|1133.25|1130.75|1133.25|1130.75|1133.23|1130.73|0
1655421070000|2022-06-16 23:11:10|1133.23|1130.73|1133.3|1130.8|1133.3|1130.8|1133.23|1130.73|0
1655421080000|2022-06-16 23:11:20|1133.32|1130.82|1133.3|1130.8|1133.32|1130.82|1133.3|1130.8|0
1655421090000|2022-06-16 23:11:30|1133.28|1130.78|1133.25|1130.75|1133.28|1130.78|1133.23|1130.73|0
1655421100000|2022-06-16 23:11:40|1133.23|1130.73|1133.09|1130.59|1133.23|1130.73|1133.09|1130.59|0
1655421110000|2022-06-16 23:11:50|1133.08|1130.58|1133.04|1130.54|1133.09|1130.59|1133.04|1130.54|0
1655421120000|2022-06-16 23:12:00|1133.09|1130.59|1132.94|1130.44|1133.09|1130.59|1132.94|1130.44|0
1655421130000|2022-06-16 23:12:10|1132.95|1130.45|1132.97|1130.47|1132.99|1130.49|1132.94|1130.44|0
1655421140000|2022-06-16 23:12:20|1132.99|1130.49|1132.99|1130.49|1132.99|1130.49|1132.99|1130.49|0
1655421150000|2022-06-16 23:12:30|1133.02|1130.52|1133.09|1130.59|1133.09|1130.59|1132.99|1130.49|0
1655421160000|2022-06-16 23:12:40|1133.11|1130.61|1133.11|1130.61|1133.13|1130.63|1133.11|1130.61|0
1655421170000|2022-06-16 23:12:50|1133.13|1130.63|1133.09|1130.59|1133.13|1130.63|1133.09|1130.59|0
1655421180000|2022-06-16 23:13:00|1133.13|1130.63|1133.13|1130.63|1133.13|1130.63|1133.11|1130.61|0
1655421190000|2022-06-16 23:13:10|1133.16|1130.66|1133.16|1130.66|1133.16|1130.66|1133.16|1130.66|0
1655421200000|2022-06-16 23:13:20|1133.18|1130.68|1133.2|1130.7|1133.25|1130.75|1133.18|1130.68|0
1655421210000|2022-06-16 23:13:30|1133.18|1130.68|1133.18|1130.68|1133.18|1130.68|1133.18|1130.68|0
1655421240000|2022-06-16 23:14:00|1133.2|1130.7|1133.18|1130.68|1133.2|1130.7|1133.18|1130.68|0
1655421250000|2022-06-16 23:14:10|1133.16|1130.66|1133.09|1130.59|1133.16|1130.66|1133.09|1130.59|0
1655421260000|2022-06-16 23:14:20|1133.08|1130.58|1133.06|1130.56|1133.09|1130.59|1133.04|1130.54|0
1655421270000|2022-06-16 23:14:30|1133.04|1130.54|1133.02|1130.52|1133.04|1130.54|1133.02|1130.52|0
1655421280000|2022-06-16 23:14:40|1133.01|1130.51|1133.09|1130.59|1133.09|1130.59|1132.99|1130.49|0
1655421300000|2022-06-16 23:15:00|1133.13|1130.63|1133.13|1130.63|1133.18|1130.68|1133.13|1130.63|0
1655421310000|2022-06-16 23:15:10|1133.11|1130.61|1133.11|1130.61|1133.11|1130.61|1133.11|1130.61|0
1655421320000|2022-06-16 23:15:20|1133.13|1130.63|1133.11|1130.61|1133.13|1130.63|1133.11|1130.61|0
1655421330000|2022-06-16 23:15:30|1133.13|1130.63|1133.18|1130.68|1133.18|1130.68|1133.13|1130.63|0
1655421340000|2022-06-16 23:15:40|1133.13|1130.63|1133.18|1130.68|1133.18|1130.68|1133.13|1130.63|0
1655421350000|2022-06-16 23:15:50|1133.16|1130.66|1133.16|1130.66|1133.16|1130.66|1133.16|1130.66|0
1655421360000|2022-06-16 23:16:00|1133.13|1130.63|1133.13|1130.63|1133.13|1130.63|1133.13|1130.63|0
1655421380000|2022-06-16 23:16:20|1133.09|1130.59|1133.09|1130.59|1133.09|1130.59|1133.09|1130.59|0
1655421400000|2022-06-16 23:16:40|1133.08|1130.58|1132.99|1130.49|1133.08|1130.58|1132.99|1130.49|0
1655421410000|2022-06-16 23:16:50|1132.94|1130.44|1132.92|1130.42|1132.94|1130.44|1132.92|1130.42|0
1655421420000|2022-06-16 23:17:00|1132.94|1130.44|1132.94|1130.44|1132.94|1130.44|1132.94|1130.44|0
1655421430000|2022-06-16 23:17:10|1132.92|1130.42|1132.92|1130.42|1132.92|1130.42|1132.92|1130.42|0
1655421440000|2022-06-16 23:17:20|1132.85|1130.35|1132.83|1130.33|1132.85|1130.35|1132.83|1130.33|0
1655421450000|2022-06-16 23:17:30|1132.82|1130.32|1132.64|1130.14|1132.82|1130.32|1132.64|1130.14|0
1655421460000|2022-06-16 23:17:40|1132.68|1130.18|1132.64|1130.14|1132.68|1130.18|1132.64|1130.14|0
1655421470000|2022-06-16 23:17:50|1132.66|1130.16|1132.71|1130.21|1132.78|1130.28|1132.66|1130.16|0
1655421480000|2022-06-16 23:18:00|1132.68|1130.18|1132.59|1130.09|1132.68|1130.18|1132.59|1130.09|0
1655421490000|2022-06-16 23:18:10|1132.61|1130.11|1132.57|1130.07|1132.61|1130.11|1132.52|1130.02|0
1655421500000|2022-06-16 23:18:20|1132.56|1130.06|1132.57|1130.07|1132.57|1130.07|1132.52|1130.02|0
1655421510000|2022-06-16 23:18:30|1132.59|1130.09|1132.47|1129.97|1132.59|1130.09|1132.47|1129.97|0
1655421520000|2022-06-16 23:18:40|1132.45|1129.95|1132.42|1129.92|1132.45|1129.95|1132.38|1129.88|0
1655421530000|2022-06-16 23:18:50|1132.4|1129.9|1132.38|1129.88|1132.42|1129.92|1132.38|1129.88|0
1655421540000|2022-06-16 23:19:00|1132.35|1129.85|1132.49|1129.99|1132.49|1129.99|1132.35|1129.85|0
1655421550000|2022-06-16 23:19:10|1132.5|1130|1132.47|1129.97|1132.54|1130.04|1132.47|1129.97|0
1655421560000|2022-06-16 23:19:20|1132.45|1129.95|1132.35|1129.85|1132.45|1129.95|1132.35|1129.85|0
1655421570000|2022-06-16 23:19:30|1132.33|1129.83|1132.28|1129.78|1132.33|1129.83|1132.26|1129.76|0
1655421580000|2022-06-16 23:19:40|1132.31|1129.81|1132.21|1129.71|1132.31|1129.81|1132.21|1129.71|0
1655421590000|2022-06-16 23:19:50|1132.19|1129.69|1132.16|1129.66|1132.26|1129.76|1132.16|1129.66|0
1655421600000|2022-06-16 23:20:00|1132|1129.5|1131.9|1129.4|1132.05|1129.55|1131.86|1129.36|0
1655421610000|2022-06-16 23:20:10|1131.86|1129.36|1132|1129.5|1132|1129.5|1131.86|1129.36|0
1655421620000|2022-06-16 23:20:20|1132.05|1129.55|1132.05|1129.55|1132.05|1129.55|1132|1129.5|0
1655421630000|2022-06-16 23:20:30|1132.04|1129.54|1132|1129.5|1132.04|1129.54|1131.95|1129.45|0
1655421640000|2022-06-16 23:20:40|1131.99|1129.49|1131.86|1129.36|1131.99|1129.49|1131.86|1129.36|0
1655421650000|2022-06-16 23:20:50|1131.9|1129.4|1131.86|1129.36|1131.9|1129.4|1131.86|1129.36|0
1655421660000|2022-06-16 23:21:00|1131.9|1129.4|1131.9|1129.4|1131.93|1129.43|1131.9|1129.4|0
1655421670000|2022-06-16 23:21:10|1131.91|1129.41|1131.95|1129.45|1131.95|1129.45|1131.91|1129.41|0
1655421680000|2022-06-16 23:21:20|1132|1129.5|1132|1129.5|1132|1129.5|1131.97|1129.47|0
1655421690000|2022-06-16 23:21:30|1132.05|1129.55|1132|1129.5|1132.05|1129.55|1132|1129.5|0
1655421700000|2022-06-16 23:21:40|1132.05|1129.55|1132.05|1129.55|1132.05|1129.55|1132.05|1129.55|0
1655421710000|2022-06-16 23:21:50|1132.04|1129.54|1131.9|1129.4|1132.04|1129.54|1131.9|1129.4|0
1655421720000|2022-06-16 23:22:00|1131.93|1129.43|1131.95|1129.45|1131.95|1129.45|1131.93|1129.43|0
1655421730000|2022-06-16 23:22:10|1131.9|1129.4|1131.9|1129.4|1131.93|1129.43|1131.9|1129.4|0
1655421750000|2022-06-16 23:22:30|1131.88|1129.38|1131.9|1129.4|1131.9|1129.4|1131.86|1129.36|0
1655421760000|2022-06-16 23:22:40|1131.88|1129.38|1131.86|1129.36|1131.88|1129.38|1131.86|1129.36|0
1655421770000|2022-06-16 23:22:50|1131.83|1129.33|1131.81|1129.31|1131.83|1129.33|1131.81|1129.31|0
1655421780000|2022-06-16 23:23:00|1131.76|1129.26|1131.76|1129.26|1131.76|1129.26|1131.76|1129.26|0
1655421790000|2022-06-16 23:23:10|1131.74|1129.24|1131.74|1129.24|1131.74|1129.24|1131.74|1129.24|0
1655421800000|2022-06-16 23:23:20|1131.69|1129.19|1131.74|1129.24|1131.76|1129.26|1131.69|1129.19|0
1655421810000|2022-06-16 23:23:30|1131.69|1129.19|1131.74|1129.24|1131.74|1129.24|1131.69|1129.19|0
1655421820000|2022-06-16 23:23:40|1131.71|1129.21|1131.55|1129.05|1131.74|1129.24|1131.55|1129.05|0
1655421830000|2022-06-16 23:23:50|1131.5|1129|1131.5|1129|1131.55|1129.05|1131.5|1129|0
1655421840000|2022-06-16 23:24:00|1131.53|1129.03|1131.5|1129|1131.55|1129.05|1131.5|1129|0
1655421850000|2022-06-16 23:24:10|1131.48|1128.98|1131.55|1129.05|1131.55|1129.05|1131.48|1128.98|0
1655421870000|2022-06-16 23:24:30|1131.53|1129.03|1131.5|1129|1131.53|1129.03|1131.5|1129|0
1655421880000|2022-06-16 23:24:40|1131.53|1129.03|1131.5|1129|1131.55|1129.05|1131.5|1129|0
1655421890000|2022-06-16 23:24:50|1131.55|1129.05|1131.6|1129.1|1131.6|1129.1|1131.55|1129.05|0
1655421900000|2022-06-16 23:25:00|1131.64|1129.14|1131.64|1129.14|1131.69|1129.19|1131.64|1129.14|0
1655421910000|2022-06-16 23:25:10|1131.65|1129.15|1131.69|1129.19|1131.69|1129.19|1131.65|1129.15|0
1655421920000|2022-06-16 23:25:20|1131.74|1129.24|1131.74|1129.24|1131.74|1129.24|1131.74|1129.24|0
1655421930000|2022-06-16 23:25:30|1131.76|1129.26|1131.81|1129.31|1131.81|1129.31|1131.76|1129.26|0
1655421950000|2022-06-16 23:25:50|1131.86|1129.36|1131.95|1129.45|1132|1129.5|1131.86|1129.36|0
1655421970000|2022-06-16 23:26:10|1131.88|1129.38|1131.9|1129.4|1131.9|1129.4|1131.88|1129.38|0
1655421980000|2022-06-16 23:26:20|1131.88|1129.38|1131.81|1129.31|1131.9|1129.4|1131.69|1129.19|0
1655421990000|2022-06-16 23:26:30|1131.86|1129.36|1131.9|1129.4|1131.9|1129.4|1131.86|1129.36|0
1655422000000|2022-06-16 23:26:40|1131.79|1129.29|1131.81|1129.31|1131.81|1129.31|1131.76|1129.26|0
1655422010000|2022-06-16 23:26:50|1131.86|1129.36|1131.9|1129.4|1131.9|1129.4|1131.86|1129.36|0
1655422020000|2022-06-16 23:27:00|1131.91|1129.41|1132|1129.5|1132|1129.5|1131.91|1129.41|0
1655422030000|2022-06-16 23:27:10|1132.07|1129.57|1132|1129.5|1132.07|1129.57|1132|1129.5|0
1655422050000|2022-06-16 23:27:30|1131.97|1129.47|1131.95|1129.45|1131.97|1129.47|1131.9|1129.4|0
1655422060000|2022-06-16 23:27:40|1132|1129.5|1131.95|1129.45|1132|1129.5|1131.95|1129.45|0
1655422070000|2022-06-16 23:27:50|1131.93|1129.43|1131.95|1129.45|1131.95|1129.45|1131.9|1129.4|0
1655422080000|2022-06-16 23:28:00|1131.97|1129.47|1131.95|1129.45|1132|1129.5|1131.88|1129.38|0
1655422090000|2022-06-16 23:28:10|1131.93|1129.43|1131.93|1129.43|1131.93|1129.43|1131.93|1129.43|0
1655422100000|2022-06-16 23:28:20|1131.95|1129.45|1132|1129.5|1132|1129.5|1131.95|1129.45|0
1655422110000|2022-06-16 23:28:30|1131.95|1129.45|1131.95|1129.45|1131.95|1129.45|1131.9|1129.4|0
1655422120000|2022-06-16 23:28:40|1131.86|1129.36|1131.86|1129.36|1131.86|1129.36|1131.86|1129.36|0
1655422140000|2022-06-16 23:29:00|1131.95|1129.45|1131.86|1129.36|1131.95|1129.45|1131.86|1129.36|0
1655422150000|2022-06-16 23:29:10|1131.95|1129.45|1131.95|1129.45|1131.95|1129.45|1131.9|1129.4|0
1655422160000|2022-06-16 23:29:20|1131.9|1129.4|1131.95|1129.45|1131.95|1129.45|1131.9|1129.4|0
1655422180000|2022-06-16 23:29:40|1132|1129.5|1132|1129.5|1132.05|1129.55|1132|1129.5|0
1655422190000|2022-06-16 23:29:50|1131.97|1129.47|1131.95|1129.45|1132.05|1129.55|1131.95|1129.45|0
1655422200000|2022-06-16 23:30:00|1131.86|1129.36|1131.95|1129.45|1131.95|1129.45|1131.74|1129.24|0
1655422210000|2022-06-16 23:30:10|1131.9|1129.4|1131.95|1129.45|1132|1129.5|1131.9|1129.4|0
1655422220000|2022-06-16 23:30:20|1131.9|1129.4|1131.93|1129.43|1131.93|1129.43|1131.9|1129.4|0
1655422230000|2022-06-16 23:30:30|1131.95|1129.45|1131.93|1129.43|1131.95|1129.45|1131.93|1129.43|0
1655422240000|2022-06-16 23:30:40|1131.95|1129.45|1132|1129.5|1132|1129.5|1131.93|1129.43|0
1655422250000|2022-06-16 23:30:50|1132.05|1129.55|1132.12|1129.62|1132.12|1129.62|1132.05|1129.55|0
1655422260000|2022-06-16 23:31:00|1132.16|1129.66|1132.35|1129.85|1132.35|1129.85|1132.12|1129.62|0
1655422270000|2022-06-16 23:31:10|1132.28|1129.78|1132.35|1129.85|1132.35|1129.85|1132.28|1129.78|0
1655422280000|2022-06-16 23:31:20|1132.33|1129.83|1132.42|1129.92|1132.42|1129.92|1132.33|1129.83|0
1655422290000|2022-06-16 23:31:30|1132.43|1129.93|1132.47|1129.97|1132.47|1129.97|1132.42|1129.92|0
1655422300000|2022-06-16 23:31:40|1132.42|1129.92|1132.47|1129.97|1132.47|1129.97|1132.42|1129.92|0
1655422310000|2022-06-16 23:31:50|1132.52|1130.02|1132.52|1130.02|1132.52|1130.02|1132.47|1129.97|0
1655422320000|2022-06-16 23:32:00|1132.49|1129.99|1132.42|1129.92|1132.49|1129.99|1132.42|1129.92|0
1655422330000|2022-06-16 23:32:10|1132.43|1129.93|1132.42|1129.92|1132.45|1129.95|1132.42|1129.92|0
1655422340000|2022-06-16 23:32:20|1132.4|1129.9|1132.42|1129.92|1132.42|1129.92|1132.4|1129.9|0
1655422350000|2022-06-16 23:32:30|1132.43|1129.93|1132.47|1129.97|1132.47|1129.97|1132.43|1129.93|0
1655422360000|2022-06-16 23:32:40|1132.52|1130.02|1132.52|1130.02|1132.52|1130.02|1132.47|1129.97|0
1655422370000|2022-06-16 23:32:50|1132.47|1129.97|1132.45|1129.95|1132.47|1129.97|1132.45|1129.95|0
1655422380000|2022-06-16 23:33:00|1132.47|1129.97|1132.52|1130.02|1132.57|1130.07|1132.47|1129.97|0
1655422390000|2022-06-16 23:33:10|1132.57|1130.07|1132.59|1130.09|1132.61|1130.11|1132.57|1130.07|0
1655422400000|2022-06-16 23:33:20|1132.61|1130.11|1132.64|1130.14|1132.64|1130.14|1132.61|1130.11|0
1655422410000|2022-06-16 23:33:30|1132.61|1130.11|1132.66|1130.16|1132.66|1130.16|1132.61|1130.11|0
1655422420000|2022-06-16 23:33:40|1132.68|1130.18|1132.61|1130.11|1132.68|1130.18|1132.61|1130.11|0
1655422430000|2022-06-16 23:33:50|1132.64|1130.14|1132.61|1130.11|1132.64|1130.14|1132.61|1130.11|0
1655422450000|2022-06-16 23:34:10|1132.54|1130.04|1132.61|1130.11|1132.61|1130.11|1132.54|1130.04|0
1655422460000|2022-06-16 23:34:20|1132.59|1130.09|1132.52|1130.02|1132.59|1130.09|1132.52|1130.02|0
1655422470000|2022-06-16 23:34:30|1132.49|1129.99|1132.52|1130.02|1132.54|1130.04|1132.49|1129.99|0
1655422480000|2022-06-16 23:34:40|1132.54|1130.04|1132.52|1130.02|1132.57|1130.07|1132.52|1130.02|0
1655422490000|2022-06-16 23:34:50|1132.47|1129.97|1132.49|1129.99|1132.52|1130.02|1132.47|1129.97|0
1655422500000|2022-06-16 23:35:00|1132.47|1129.97|1132.52|1130.02|1132.57|1130.07|1132.47|1129.97|0
1655422510000|2022-06-16 23:35:10|1132.47|1129.97|1132.42|1129.92|1132.47|1129.97|1132.42|1129.92|0
1655422520000|2022-06-16 23:35:20|1132.43|1129.93|1132.45|1129.95|1132.47|1129.97|1132.42|1129.92|0
1655422530000|2022-06-16 23:35:30|1132.47|1129.97|1132.45|1129.95|1132.47|1129.97|1132.42|1129.92|0
1655422540000|2022-06-16 23:35:40|1132.42|1129.92|1132.38|1129.88|1132.42|1129.92|1132.38|1129.88|0
1655422550000|2022-06-16 23:35:50|1132.4|1129.9|1132.47|1129.97|1132.47|1129.97|1132.4|1129.9|0
1655422560000|2022-06-16 23:36:00|1132.52|1130.02|1132.42|1129.92|1132.52|1130.02|1132.42|1129.92|0
1655422570000|2022-06-16 23:36:10|1132.38|1129.88|1132.38|1129.88|1132.38|1129.88|1132.38|1129.88|0
1655422580000|2022-06-16 23:36:20|1132.37|1129.87|1132.35|1129.85|1132.37|1129.87|1132.31|1129.81|0
1655422590000|2022-06-16 23:36:30|1132.38|1129.88|1132.38|1129.88|1132.38|1129.88|1132.38|1129.88|0
1655422600000|2022-06-16 23:36:40|1132.35|1129.85|1132.33|1129.83|1132.35|1129.85|1132.33|1129.83|0
1655422610000|2022-06-16 23:36:50|1132.35|1129.85|1132.35|1129.85|1132.35|1129.85|1132.31|1129.81|0
1655422620000|2022-06-16 23:37:00|1132.38|1129.88|1132.38|1129.88|1132.38|1129.88|1132.38|1129.88|0
1655422630000|2022-06-16 23:37:10|1132.35|1129.85|1132.31|1129.81|1132.35|1129.85|1132.31|1129.81|0
1655422650000|2022-06-16 23:37:30|1132.35|1129.85|1132.31|1129.81|1132.35|1129.85|1132.31|1129.81|0
1655422660000|2022-06-16 23:37:40|1132.35|1129.85|1132.38|1129.88|1132.38|1129.88|1132.35|1129.85|0
1655422700000|2022-06-16 23:38:20|1132.35|1129.85|1132.26|1129.76|1132.35|1129.85|1132.26|1129.76|0
1655422710000|2022-06-16 23:38:30|1132.28|1129.78|1132.21|1129.71|1132.31|1129.81|1132.16|1129.66|0
1655422720000|2022-06-16 23:38:40|1132.19|1129.69|1132.16|1129.66|1132.21|1129.71|1132.12|1129.62|0
1655422730000|2022-06-16 23:38:50|1132.14|1129.64|1132.12|1129.62|1132.16|1129.66|1132.12|1129.62|0
1655422740000|2022-06-16 23:39:00|1132.16|1129.66|1132.16|1129.66|1132.16|1129.66|1132.12|1129.62|0
1655422750000|2022-06-16 23:39:10|1132.14|1129.64|1132.21|1129.71|1132.23|1129.73|1132.12|1129.62|0
1655422760000|2022-06-16 23:39:20|1132.26|1129.76|1132.21|1129.71|1132.26|1129.76|1132.21|1129.71|0
1655422800000|2022-06-16 23:40:00|1132.22|1129.72|1132.42|1129.92|1132.42|1129.92|1132.22|1129.72|0
1655422810000|2022-06-16 23:40:10|1132.43|1129.93|1132.35|1129.85|1132.47|1129.97|1132.35|1129.85|0
1655422820000|2022-06-16 23:40:20|1132.38|1129.88|1132.33|1129.83|1132.38|1129.88|1132.31|1129.81|0
1655422830000|2022-06-16 23:40:30|1132.31|1129.81|1132.26|1129.76|1132.33|1129.83|1132.26|1129.76|0
1655422840000|2022-06-16 23:40:40|1132.23|1129.73|1132.26|1129.76|1132.26|1129.76|1132.23|1129.73|0
1655422850000|2022-06-16 23:40:50|1132.21|1129.71|1132.23|1129.73|1132.28|1129.78|1132.21|1129.71|0
1655422860000|2022-06-16 23:41:00|1132.21|1129.71|1132.16|1129.66|1132.23|1129.73|1132.16|1129.66|0
1655422870000|2022-06-16 23:41:10|1132.12|1129.62|1132.16|1129.66|1132.16|1129.66|1132.12|1129.62|0
1655422890000|2022-06-16 23:41:30|1132.14|1129.64|1132.14|1129.64|1132.14|1129.64|1132.14|1129.64|0
1655422900000|2022-06-16 23:41:40|1132.16|1129.66|1132.12|1129.62|1132.16|1129.66|1132.12|1129.62|0
1655422910000|2022-06-16 23:41:50|1132.14|1129.64|1132.12|1129.62|1132.16|1129.66|1132.12|1129.62|0
1655422920000|2022-06-16 23:42:00|1132.14|1129.64|1132.16|1129.66|1132.16|1129.66|1132.14|1129.64|0
1655422930000|2022-06-16 23:42:10|1132.17|1129.67|1132.23|1129.73|1132.23|1129.73|1132.17|1129.67|0
1655422940000|2022-06-16 23:42:20|1132.21|1129.71|1132.24|1129.74|1132.24|1129.74|1132.21|1129.71|0
1655422950000|2022-06-16 23:42:30|1132.26|1129.76|1132.21|1129.71|1132.26|1129.76|1132.21|1129.71|0
1655422960000|2022-06-16 23:42:40|1132.19|1129.69|1132.12|1129.62|1132.19|1129.69|1132.12|1129.62|0
1655422970000|2022-06-16 23:42:50|1132.14|1129.64|1132.21|1129.71|1132.21|1129.71|1132.12|1129.62|0
1655422980000|2022-06-16 23:43:00|1132.19|1129.69|1132.21|1129.71|1132.21|1129.71|1132.19|1129.69|0
1655422990000|2022-06-16 23:43:10|1132.23|1129.73|1132.3|1129.8|1132.31|1129.81|1132.23|1129.73|0
1655423000000|2022-06-16 23:43:20|1132.28|1129.78|1132.26|1129.76|1132.28|1129.78|1132.26|1129.76|0
1655423010000|2022-06-16 23:43:30|1132.28|1129.78|1132.31|1129.81|1132.31|1129.81|1132.26|1129.76|0
1655423020000|2022-06-16 23:43:40|1132.35|1129.85|1132.33|1129.83|1132.35|1129.85|1132.31|1129.81|0
1655423030000|2022-06-16 23:43:50|1132.31|1129.81|1132.31|1129.81|1132.31|1129.81|1132.31|1129.81|0
1655423040000|2022-06-16 23:44:00|1132.33|1129.83|1132.42|1129.92|1132.42|1129.92|1132.33|1129.83|0
1655423050000|2022-06-16 23:44:10|1132.43|1129.93|1132.42|1129.92|1132.47|1129.97|1132.38|1129.88|0
1655423060000|2022-06-16 23:44:20|1132.43|1129.93|1132.42|1129.92|1132.47|1129.97|1132.42|1129.92|0
1655423070000|2022-06-16 23:44:30|1132.4|1129.9|1132.38|1129.88|1132.4|1129.9|1132.38|1129.88|0
1655423080000|2022-06-16 23:44:40|1132.35|1129.85|1132.35|1129.85|1132.35|1129.85|1132.35|1129.85|0
1655423090000|2022-06-16 23:44:50|1132.38|1129.88|1132.42|1129.92|1132.42|1129.92|1132.38|1129.88|0
1655423100000|2022-06-16 23:45:00|1132.43|1129.93|1132.49|1129.99|1132.49|1129.99|1132.42|1129.92|0
1655423110000|2022-06-16 23:45:10|1132.42|1129.92|1132.42|1129.92|1132.47|1129.97|1132.38|1129.88|0
1655423120000|2022-06-16 23:45:20|1132.4|1129.9|1132.47|1129.97|1132.47|1129.97|1132.38|1129.88|0
1655423130000|2022-06-16 23:45:30|1132.49|1129.99|1132.45|1129.95|1132.52|1130.02|1132.45|1129.95|0
1655423140000|2022-06-16 23:45:40|1132.47|1129.97|1132.47|1129.97|1132.47|1129.97|1132.42|1129.92|0
1655423150000|2022-06-16 23:45:50|1132.52|1130.02|1132.57|1130.07|1132.59|1130.09|1132.52|1130.02|0
1655423160000|2022-06-16 23:46:00|1132.59|1130.09|1132.78|1130.28|1132.83|1130.33|1132.59|1130.09|0
1655423170000|2022-06-16 23:46:10|1132.8|1130.3|1132.87|1130.37|1132.87|1130.37|1132.8|1130.3|0
1655423180000|2022-06-16 23:46:20|1132.9|1130.4|1132.87|1130.37|1132.92|1130.42|1132.87|1130.37|0
1655423190000|2022-06-16 23:46:30|1132.9|1130.4|1132.99|1130.49|1133.04|1130.54|1132.9|1130.4|0
1655423200000|2022-06-16 23:46:40|1132.94|1130.44|1132.92|1130.42|1132.94|1130.44|1132.92|1130.42|0
1655423210000|2022-06-16 23:46:50|1132.94|1130.44|1132.87|1130.37|1132.99|1130.49|1132.87|1130.37|0
1655423220000|2022-06-16 23:47:00|1132.92|1130.42|1133.04|1130.54|1133.04|1130.54|1132.9|1130.4|0
1655423230000|2022-06-16 23:47:10|1132.99|1130.49|1132.83|1130.33|1133.02|1130.52|1132.83|1130.33|0
1655423240000|2022-06-16 23:47:20|1132.87|1130.37|1132.87|1130.37|1132.92|1130.42|1132.8|1130.3|0
1655423250000|2022-06-16 23:47:30|1132.92|1130.42|1132.95|1130.45|1132.95|1130.45|1132.92|1130.42|0
1655423260000|2022-06-16 23:47:40|1132.99|1130.49|1132.92|1130.42|1132.99|1130.49|1132.92|1130.42|0
1655423270000|2022-06-16 23:47:50|1132.94|1130.44|1132.99|1130.49|1132.99|1130.49|1132.94|1130.44|0
1655423280000|2022-06-16 23:48:00|1132.97|1130.47|1132.97|1130.47|1132.99|1130.49|1132.97|1130.47|0
1655423290000|2022-06-16 23:48:10|1132.99|1130.49|1132.92|1130.42|1132.99|1130.49|1132.92|1130.42|0
1655423300000|2022-06-16 23:48:20|1132.9|1130.4|1132.92|1130.42|1132.92|1130.42|1132.87|1130.37|0
1655423310000|2022-06-16 23:48:30|1132.87|1130.37|1132.87|1130.37|1132.9|1130.4|1132.83|1130.33|0
1655423320000|2022-06-16 23:48:40|1132.9|1130.4|1132.87|1130.37|1132.9|1130.4|1132.87|1130.37|0
1655423330000|2022-06-16 23:48:50|1132.92|1130.42|1132.87|1130.37|1132.92|1130.42|1132.87|1130.37|0
1655423340000|2022-06-16 23:49:00|1132.92|1130.42|1132.94|1130.44|1133.02|1130.52|1132.92|1130.42|0
1655423350000|2022-06-16 23:49:10|1132.95|1130.45|1132.97|1130.47|1132.97|1130.47|1132.94|1130.44|0
1655423360000|2022-06-16 23:49:20|1132.99|1130.49|1132.92|1130.42|1132.99|1130.49|1132.92|1130.42|0
1655423370000|2022-06-16 23:49:30|1132.87|1130.37|1132.87|1130.37|1132.87|1130.37|1132.85|1130.35|0
1655423380000|2022-06-16 23:49:40|1132.88|1130.38|1133.02|1130.52|1133.04|1130.54|1132.88|1130.38|0
1655423390000|2022-06-16 23:49:50|1133.04|1130.54|1133.09|1130.59|1133.13|1130.63|1133.04|1130.54|0
1655423400000|2022-06-16 23:50:00|1133.13|1130.63|1133.25|1130.75|1133.25|1130.75|1133.13|1130.63|0
1655423410000|2022-06-16 23:50:10|1133.3|1130.8|1133.13|1130.63|1133.3|1130.8|1133.11|1130.61|0
1655423420000|2022-06-16 23:50:20|1133.11|1130.61|1133.16|1130.66|1133.16|1130.66|1133.06|1130.56|0
1655423430000|2022-06-16 23:50:30|1133.18|1130.68|1133.18|1130.68|1133.18|1130.68|1133.16|1130.66|0
1655423440000|2022-06-16 23:50:40|1133.2|1130.7|1133.16|1130.66|1133.2|1130.7|1133.13|1130.63|0
1655423450000|2022-06-16 23:50:50|1133.13|1130.63|1133.13|1130.63|1133.18|1130.68|1133.11|1130.61|0
1655423460000|2022-06-16 23:51:00|1133.14|1130.64|1133.23|1130.73|1133.25|1130.75|1133.14|1130.64|0
1655423470000|2022-06-16 23:51:10|1133.25|1130.75|1133.23|1130.73|1133.3|1130.8|1133.2|1130.7|0
1655423480000|2022-06-16 23:51:20|1133.25|1130.75|1133.06|1130.56|1133.25|1130.75|1133.04|1130.54|0
1655423490000|2022-06-16 23:51:30|1133.04|1130.54|1133.13|1130.63|1133.13|1130.63|1133.02|1130.52|0
1655423500000|2022-06-16 23:51:40|1133.11|1130.61|1132.99|1130.49|1133.11|1130.61|1132.94|1130.44|0
1655423510000|2022-06-16 23:51:50|1133.04|1130.54|1132.92|1130.42|1133.04|1130.54|1132.92|1130.42|0
1655423520000|2022-06-16 23:52:00|1132.94|1130.44|1132.99|1130.49|1132.99|1130.49|1132.94|1130.44|0
1655423530000|2022-06-16 23:52:10|1133.04|1130.54|1133.04|1130.54|1133.04|1130.54|1132.99|1130.49|0
1655423540000|2022-06-16 23:52:20|1133.09|1130.59|1133.09|1130.59|1133.11|1130.61|1133.09|1130.59|0
1655423550000|2022-06-16 23:52:30|1133.08|1130.58|1133.04|1130.54|1133.11|1130.61|1133.04|1130.54|0
1655423560000|2022-06-16 23:52:40|1132.99|1130.49|1132.94|1130.44|1132.99|1130.49|1132.94|1130.44|0
1655423570000|2022-06-16 23:52:50|1132.92|1130.42|1132.92|1130.42|1132.94|1130.44|1132.92|1130.42|0
1655423580000|2022-06-16 23:53:00|1132.9|1130.4|1132.87|1130.37|1132.94|1130.44|1132.87|1130.37|0
1655423590000|2022-06-16 23:53:10|1132.92|1130.42|1132.9|1130.4|1132.94|1130.44|1132.9|1130.4|0
1655423600000|2022-06-16 23:53:20|1132.87|1130.37|1132.87|1130.37|1132.92|1130.42|1132.87|1130.37|0
1655423610000|2022-06-16 23:53:30|1132.83|1130.33|1132.85|1130.35|1132.85|1130.35|1132.8|1130.3|0
1655423620000|2022-06-16 23:53:40|1132.83|1130.33|1132.92|1130.42|1132.92|1130.42|1132.8|1130.3|0
1655423630000|2022-06-16 23:53:50|1133.02|1130.52|1133.16|1130.66|1133.16|1130.66|1132.94|1130.44|0
1655423640000|2022-06-16 23:54:00|1133.13|1130.63|1133.25|1130.75|1133.25|1130.75|1133.09|1130.59|0
1655423650000|2022-06-16 23:54:10|1133.28|1130.78|1133.25|1130.75|1133.3|1130.8|1133.2|1130.7|0
1655423660000|2022-06-16 23:54:20|1133.23|1130.73|1133.2|1130.7|1133.25|1130.75|1133.18|1130.68|0
1655423670000|2022-06-16 23:54:30|1133.21|1130.71|1133.25|1130.75|1133.28|1130.78|1133.21|1130.71|0
1655423680000|2022-06-16 23:54:40|1133.23|1130.73|1133.2|1130.7|1133.25|1130.75|1133.2|1130.7|0
1655423690000|2022-06-16 23:54:50|1133.18|1130.68|1133.25|1130.75|1133.25|1130.75|1133.18|1130.68|0
1655423700000|2022-06-16 23:55:00|1133.3|1130.8|1133.18|1130.68|1133.3|1130.8|1133.18|1130.68|0
1655423710000|2022-06-16 23:55:10|1133.16|1130.66|1133.11|1130.61|1133.18|1130.68|1133.09|1130.59|0
1655423720000|2022-06-16 23:55:20|1133.09|1130.59|1133.08|1130.58|1133.11|1130.61|1133.06|1130.56|0
1655423730000|2022-06-16 23:55:30|1133.04|1130.54|1133.04|1130.54|1133.09|1130.59|1133.04|1130.54|0
1655423740000|2022-06-16 23:55:40|1133.02|1130.52|1133.06|1130.56|1133.09|1130.59|1132.97|1130.47|0
1655423750000|2022-06-16 23:55:50|1133.04|1130.54|1132.99|1130.49|1133.06|1130.56|1132.99|1130.49|0
1655423760000|2022-06-16 23:56:00|1132.94|1130.44|1132.99|1130.49|1132.99|1130.49|1132.94|1130.44|0
1655423770000|2022-06-16 23:56:10|1133.04|1130.54|1132.99|1130.49|1133.04|1130.54|1132.97|1130.47|0
1655423780000|2022-06-16 23:56:20|1133.04|1130.54|1133.13|1130.63|1133.13|1130.63|1133.02|1130.52|0
1655423790000|2022-06-16 23:56:30|1133.09|1130.59|1133.02|1130.52|1133.09|1130.59|1132.99|1130.49|0
1655423800000|2022-06-16 23:56:40|1133.04|1130.54|1133.04|1130.54|1133.04|1130.54|1132.99|1130.49|0
1655423810000|2022-06-16 23:56:50|1133.02|1130.52|1132.99|1130.49|1133.02|1130.52|1132.99|1130.49|0
1655423820000|2022-06-16 23:57:00|1132.98|1130.48|1132.83|1130.33|1132.98|1130.48|1132.78|1130.28|0
1655423830000|2022-06-16 23:57:10|1132.82|1130.32|1132.68|1130.18|1132.83|1130.33|1132.68|1130.18|0
1655423840000|2022-06-16 23:57:20|1132.69|1130.19|1132.83|1130.33|1132.83|1130.33|1132.69|1130.19|0
1655423850000|2022-06-16 23:57:30|1132.82|1130.32|1132.92|1130.42|1132.92|1130.42|1132.78|1130.28|0
1655423860000|2022-06-16 23:57:40|1132.94|1130.44|1132.85|1130.35|1132.94|1130.44|1132.85|1130.35|0
1655423870000|2022-06-16 23:57:50|1132.87|1130.37|1132.9|1130.4|1132.92|1130.42|1132.87|1130.37|0
1655423880000|2022-06-16 23:58:00|1132.92|1130.42|1132.8|1130.3|1132.92|1130.42|1132.78|1130.28|0
1655423890000|2022-06-16 23:58:10|1132.78|1130.28|1132.68|1130.18|1132.8|1130.3|1132.66|1130.16|0
1655423900000|2022-06-16 23:58:20|1132.69|1130.19|1132.76|1130.26|1132.76|1130.26|1132.69|1130.19|0
1655423910000|2022-06-16 23:58:30|1132.78|1130.28|1132.73|1130.23|1132.78|1130.28|1132.73|1130.23|0
1655423920000|2022-06-16 23:58:40|1132.76|1130.26|1132.73|1130.23|1132.76|1130.26|1132.73|1130.23|0
1655423930000|2022-06-16 23:58:50|1132.71|1130.21|1132.68|1130.18|1132.73|1130.23|1132.68|1130.18|0
1655423940000|2022-06-16 23:59:00|1132.69|1130.19|1132.8|1130.3|1132.8|1130.3|1132.69|1130.19|0
1655423950000|2022-06-16 23:59:10|1132.83|1130.33|1132.78|1130.28|1132.87|1130.37|1132.73|1130.23|0
1655423960000|2022-06-16 23:59:20|1132.83|1130.33|1132.83|1130.33|1132.83|1130.33|1132.83|1130.33|0
1655423970000|2022-06-16 23:59:30|1132.82|1130.32|1132.78|1130.28|1132.82|1130.32|1132.78|1130.28|0
1655423980000|2022-06-16 23:59:40|1132.77|1130.27|1132.73|1130.23|1132.77|1130.27|1132.68|1130.18|0
1655423990000|2022-06-16 23:59:50|1132.71|1130.21|1132.8|1130.3|1132.8|1130.3|1132.71|1130.21|0
1655424000000|2022-06-17 00:00:00|1132.73|1130.23|1132.87|1130.37|1132.87|1130.37|1132.73|1130.23|0
1655424010000|2022-06-17 00:00:10|1132.83|1130.33|1132.61|1130.11|1132.83|1130.33|1132.61|1130.11|0
1655424020000|2022-06-17 00:00:20|1132.59|1130.09|1132.68|1130.18|1132.68|1130.18|1132.59|1130.09|0
1655424030000|2022-06-17 00:00:30|1132.64|1130.14|1132.61|1130.11|1132.68|1130.18|1132.61|1130.11|0
1655424040000|2022-06-17 00:00:40|1132.84|1130.34|1132.84|1130.34|1132.84|1130.34|1132.84|1130.34|0
1655424050000|2022-06-17 00:00:50|1132.79|1130.29|1132.65|1130.15|1132.79|1130.29|1132.65|1130.15|0
1655424060000|2022-06-17 00:01:00|1132.7|1130.2|1132.65|1130.15|1132.7|1130.2|1132.6|1130.1|0
1655424070000|2022-06-17 00:01:10|1132.6|1130.1|1132.39|1129.89|1132.6|1130.1|1132.37|1129.87|0
1655424080000|2022-06-17 00:01:20|1132.34|1129.84|1132.3|1129.8|1132.34|1129.84|1132.18|1129.68|0
1655424090000|2022-06-17 00:01:30|1132.29|1129.79|1132.08|1129.58|1132.39|1129.89|1132.08|1129.58|0
1655424100000|2022-06-17 00:01:40|1132.06|1129.56|1132.2|1129.7|1132.22|1129.72|1132.06|1129.56|0
1655424110000|2022-06-17 00:01:50|1132.18|1129.68|1132.18|1129.68|1132.27|1129.77|1132.18|1129.68|0
1655424120000|2022-06-17 00:02:00|1132.2|1129.7|1132.01|1129.51|1132.22|1129.72|1131.99|1129.49|0
1655424130000|2022-06-17 00:02:10|1132.04|1129.54|1131.94|1129.44|1132.08|1129.58|1131.92|1129.42|0
1655424140000|2022-06-17 00:02:20|1131.92|1129.42|1131.96|1129.46|1131.99|1129.49|1131.92|1129.42|0
1655424150000|2022-06-17 00:02:30|1131.92|1129.42|1131.85|1129.35|1131.92|1129.42|1131.85|1129.35|0
1655424160000|2022-06-17 00:02:40|1131.84|1129.34|1131.93|1129.43|1132.05|1129.55|1131.82|1129.32|0
1655424170000|2022-06-17 00:02:50|1132.15|1129.65|1131.99|1129.49|1132.18|1129.68|1131.97|1129.47|0
1655424180000|2022-06-17 00:03:00|1131.97|1129.47|1132.11|1129.61|1132.23|1129.73|1131.97|1129.47|0
1655424190000|2022-06-17 00:03:10|1132.1|1129.6|1132.06|1129.56|1132.1|1129.6|1131.92|1129.42|0
1655424200000|2022-06-17 00:03:20|1132.11|1129.61|1132.15|1129.65|1132.15|1129.65|1132.11|1129.61|0
1655424210000|2022-06-17 00:03:30|1132.16|1129.66|1132.23|1129.73|1132.32|1129.82|1132.13|1129.63|0
1655424220000|2022-06-17 00:03:40|1132.2|1129.7|1132.23|1129.73|1132.3|1129.8|1132.18|1129.68|0
1655424230000|2022-06-17 00:03:50|1132.22|1129.72|1132.27|1129.77|1132.27|1129.77|1132.18|1129.68|0
1655424240000|2022-06-17 00:04:00|1132.25|1129.75|1132.2|1129.7|1132.25|1129.75|1132.18|1129.68|0
1655424250000|2022-06-17 00:04:10|1132.23|1129.73|1132.15|1129.65|1132.23|1129.73|1132.15|1129.65|0
1655424260000|2022-06-17 00:04:20|1132.11|1129.61|1131.97|1129.47|1132.11|1129.61|1131.92|1129.42|0
1655424270000|2022-06-17 00:04:30|1132.01|1129.51|1132.04|1129.54|1132.06|1129.56|1131.97|1129.47|0
1655424280000|2022-06-17 00:04:40|1132.06|1129.56|1132.16|1129.66|1132.18|1129.68|1132.04|1129.54|0
1655424290000|2022-06-17 00:04:50|1132.18|1129.68|1132.18|1129.68|1132.18|1129.68|1132.15|1129.65|0
1655424300000|2022-06-17 00:05:00|1132.16|1129.66|1131.99|1129.49|1132.16|1129.66|1131.97|1129.47|0
1655424310000|2022-06-17 00:05:10|1132.01|1129.51|1132.01|1129.51|1132.06|1129.56|1131.97|1129.47|0
1655424320000|2022-06-17 00:05:20|1131.97|1129.47|1132.06|1129.56|1132.06|1129.56|1131.92|1129.42|0
1655424330000|2022-06-17 00:05:30|1132.11|1129.61|1132.27|1129.77|1132.27|1129.77|1132.11|1129.61|0
1655424340000|2022-06-17 00:05:40|1132.23|1129.73|1132.32|1129.82|1132.39|1129.89|1132.2|1129.7|0
1655424350000|2022-06-17 00:05:50|1132.37|1129.87|1132.41|1129.91|1132.44|1129.94|1132.32|1129.82|0
1655424360000|2022-06-17 00:06:00|1132.42|1129.92|1132.63|1130.13|1132.63|1130.13|1132.41|1129.91|0
1655424370000|2022-06-17 00:06:10|1132.6|1130.1|1132.72|1130.22|1132.72|1130.22|1132.6|1130.1|0
1655424380000|2022-06-17 00:06:20|1132.68|1130.18|1132.68|1130.18|1132.75|1130.25|1132.63|1130.13|0
1655424390000|2022-06-17 00:06:30|1132.67|1130.17|1132.7|1130.2|1132.75|1130.25|1132.63|1130.13|0
1655424400000|2022-06-17 00:06:40|1132.68|1130.18|1132.72|1130.22|1132.75|1130.25|1132.68|1130.18|0
1655424410000|2022-06-17 00:06:50|1132.63|1130.13|1132.84|1130.34|1132.94|1130.44|1132.63|1130.13|0
1655424420000|2022-06-17 00:07:00|1132.82|1130.32|1132.98|1130.48|1132.98|1130.48|1132.82|1130.32|0
1655424430000|2022-06-17 00:07:10|1133.03|1130.53|1132.94|1130.44|1133.03|1130.53|1132.94|1130.44|0
1655424440000|2022-06-17 00:07:20|1132.96|1130.46|1132.98|1130.48|1132.98|1130.48|1132.91|1130.41|0
1655424450000|2022-06-17 00:07:30|1133.03|1130.53|1133.03|1130.53|1133.1|1130.6|1133.03|1130.53|0
1655424460000|2022-06-17 00:07:40|1132.98|1130.48|1132.94|1130.44|1133.03|1130.53|1132.89|1130.39|0
1655424470000|2022-06-17 00:07:50|1132.93|1130.43|1132.98|1130.48|1132.98|1130.48|1132.89|1130.39|0
1655424480000|2022-06-17 00:08:00|1133.01|1130.51|1133.22|1130.72|1133.24|1130.74|1132.98|1130.48|0
1655424490000|2022-06-17 00:08:10|1133.24|1130.74|1133.2|1130.7|1133.27|1130.77|1133.17|1130.67|0
1655424500000|2022-06-17 00:08:20|1133.22|1130.72|1133.31|1130.81|1133.36|1130.86|1133.22|1130.72|0
1655424510000|2022-06-17 00:08:30|1133.29|1130.79|1133.29|1130.79|1133.36|1130.86|1133.22|1130.72|0
1655424520000|2022-06-17 00:08:40|1133.31|1130.81|1133.15|1130.65|1133.31|1130.81|1133.15|1130.65|0
1655424530000|2022-06-17 00:08:50|1133.2|1130.7|1133.22|1130.72|1133.27|1130.77|1133.2|1130.7|0
1655424540000|2022-06-17 00:09:00|1133.2|1130.7|1133.31|1130.81|1133.31|1130.81|1133.2|1130.7|0
1655424550000|2022-06-17 00:09:10|1133.32|1130.82|1133.24|1130.74|1133.41|1130.91|1133.24|1130.74|0
1655424560000|2022-06-17 00:09:20|1133.22|1130.72|1133.27|1130.77|1133.29|1130.79|1133.22|1130.72|0
1655424570000|2022-06-17 00:09:30|1133.29|1130.79|1133.29|1130.79|1133.41|1130.91|1133.29|1130.79|0
1655424580000|2022-06-17 00:09:40|1133.31|1130.81|1133.31|1130.81|1133.39|1130.89|1133.31|1130.81|0
1655424590000|2022-06-17 00:09:50|1133.32|1130.82|1133.43|1130.93|1133.43|1130.93|1133.31|1130.81|0
1655424600000|2022-06-17 00:10:00|1133.41|1130.91|1133.5|1131|1133.6|1131.1|1133.41|1130.91|0
1655424610000|2022-06-17 00:10:10|1133.55|1131.05|1133.62|1131.12|1133.62|1131.12|1133.55|1131.05|0
1655424620000|2022-06-17 00:10:20|1133.65|1131.15|1133.72|1131.22|1133.72|1131.22|1133.62|1131.12|0
1655424630000|2022-06-17 00:10:30|1133.71|1131.21|1134.04|1131.54|1134.04|1131.54|1133.67|1131.17|0
1655424640000|2022-06-17 00:10:40|1134.03|1131.53|1134.04|1131.54|1134.11|1131.61|1133.99|1131.49|0
1655424650000|2022-06-17 00:10:50|1134.08|1131.58|1133.99|1131.49|1134.08|1131.58|1133.94|1131.44|0
1655424660000|2022-06-17 00:11:00|1134.04|1131.54|1134.04|1131.54|1134.11|1131.61|1134.04|1131.54|0
1655424670000|2022-06-17 00:11:10|1134.06|1131.56|1134.08|1131.58|1134.15|1131.65|1133.99|1131.49|0
1655424680000|2022-06-17 00:11:20|1134.09|1131.59|1133.99|1131.49|1134.13|1131.63|1133.94|1131.44|0
1655424690000|2022-06-17 00:11:30|1134.01|1131.51|1134.01|1131.51|1134.04|1131.54|1133.94|1131.44|0
1655424700000|2022-06-17 00:11:40|1133.99|1131.49|1134.08|1131.58|1134.08|1131.58|1133.99|1131.49|0
1655424710000|2022-06-17 00:11:50|1134.06|1131.56|1134.08|1131.58|1134.08|1131.58|1134.04|1131.54|0
1655424720000|2022-06-17 00:12:00|1134.04|1131.54|1134.08|1131.58|1134.08|1131.58|1134.04|1131.54|0
1655424730000|2022-06-17 00:12:10|1134.09|1131.59|1134.15|1131.65|1134.15|1131.65|1134.09|1131.59|0
1655424740000|2022-06-17 00:12:20|1134.16|1131.66|1134.37|1131.87|1134.37|1131.87|1134.15|1131.65|0
1655424750000|2022-06-17 00:12:30|1134.39|1131.89|1134.46|1131.96|1134.46|1131.96|1134.34|1131.84|0
1655424760000|2022-06-17 00:12:40|1134.44|1131.94|1134.53|1132.03|1134.53|1132.03|1134.44|1131.94|0
1655424770000|2022-06-17 00:12:50|1134.51|1132.01|1134.56|1132.06|1134.65|1132.15|1134.51|1132.01|0
1655424780000|2022-06-17 00:13:00|1134.62|1132.12|1134.55|1132.05|1134.62|1132.12|1134.55|1132.05|0
1655424790000|2022-06-17 00:13:10|1134.54|1132.04|1134.62|1132.12|1134.66|1132.16|1134.52|1132.02|0
1655424800000|2022-06-17 00:13:20|1134.64|1132.14|1134.62|1132.12|1134.66|1132.16|1134.59|1132.09|0
1655424810000|2022-06-17 00:13:30|1134.59|1132.09|1134.66|1132.16|1134.66|1132.16|1134.57|1132.07|0
1655424820000|2022-06-17 00:13:40|1134.64|1132.14|1134.78|1132.28|1134.78|1132.28|1134.62|1132.12|0
1655424830000|2022-06-17 00:13:50|1134.76|1132.26|1134.78|1132.28|1134.78|1132.28|1134.73|1132.23|0
1655424840000|2022-06-17 00:14:00|1134.81|1132.31|1134.74|1132.24|1134.83|1132.33|1134.71|1132.21|0
1655424850000|2022-06-17 00:14:10|1134.73|1132.23|1134.73|1132.23|1134.78|1132.28|1134.73|1132.23|0
1655424860000|2022-06-17 00:14:20|1134.71|1132.21|1134.62|1132.12|1134.71|1132.21|1134.62|1132.12|0
1655424870000|2022-06-17 00:14:30|1134.64|1132.14|1134.71|1132.21|1134.71|1132.21|1134.62|1132.12|0
1655424880000|2022-06-17 00:14:40|1134.69|1132.19|1135.01|1132.51|1135.03|1132.53|1134.69|1132.19|0
1655424890000|2022-06-17 00:14:50|1134.96|1132.46|1134.98|1132.48|1135.01|1132.51|1134.96|1132.46|0
1655424900000|2022-06-17 00:15:00|1134.99|1132.49|1135.6|1133.1|1135.6|1133.1|1134.99|1132.49|0
1655424910000|2022-06-17 00:15:10|1135.61|1133.11|1137.26|1134.76|1137.26|1134.76|1135.61|1133.11|0
1655424920000|2022-06-17 00:15:20|1137.04|1134.54|1136.58|1134.08|1137.04|1134.54|1136.58|1134.08|0
1655424930000|2022-06-17 00:15:30|1136.46|1133.96|1136.47|1133.97|1136.47|1133.97|1136.46|1133.96|0
1655424940000|2022-06-17 00:15:40|1136.58|1134.08|1137.26|1134.76|1137.26|1134.76|1136.58|1134.08|0
1655424950000|2022-06-17 00:15:50|1137.04|1134.54|1137.49|1134.99|1137.49|1134.99|1137.04|1134.54|0
1655424960000|2022-06-17 00:16:00|1137.38|1134.88|1137.15|1134.65|1137.49|1134.99|1137.15|1134.65|0
1655424970000|2022-06-17 00:16:10|1137.04|1134.54|1136.82|1134.32|1137.16|1134.66|1136.81|1134.31|0
1655424980000|2022-06-17 00:16:20|1136.81|1134.31|1136.81|1134.31|1136.81|1134.31|1136.81|1134.31|0
1655424990000|2022-06-17 00:16:30|1136.58|1134.08|1136.58|1134.08|1136.58|1134.08|1136.58|1134.08|0
1655425000000|2022-06-17 00:16:40|1136.59|1134.09|1136.7|1134.2|1136.7|1134.2|1136.58|1134.08|0
1655425010000|2022-06-17 00:16:50|1136.81|1134.31|1136.58|1134.08|1136.81|1134.31|1136.58|1134.08|0
1655425020000|2022-06-17 00:17:00|1136.24|1133.74|1136.36|1133.86|1136.36|1133.86|1136.01|1133.51|0
1655425030000|2022-06-17 00:17:10|1136.59|1134.09|1136.59|1134.09|1136.59|1134.09|1136.59|1134.09|0
1655425080000|2022-06-17 00:18:00|1137.04|1134.54|1137.05|1134.55|1137.05|1134.55|1137.04|1134.54|0
1655425090000|2022-06-17 00:18:10|1137.04|1134.54|1137.04|1134.54|1137.16|1134.66|1137.04|1134.54|0
1655425100000|2022-06-17 00:18:20|1137.03|1134.53|1137.04|1134.54|1137.04|1134.54|1136.81|1134.31|0
1655425130000|2022-06-17 00:18:50|1137.26|1134.76|1137.5|1135|1137.5|1135|1137.26|1134.76|0
1655425140000|2022-06-17 00:19:00|1137.27|1134.77|1137.38|1134.88|1137.5|1135|1137.27|1134.77|0
1655425150000|2022-06-17 00:19:10|1137.27|1134.77|1137.5|1135|1137.5|1135|1137.27|1134.77|0
1655425160000|2022-06-17 00:19:20|1137.38|1134.88|1137.5|1135|1137.5|1135|1137.27|1134.77|0
1655425180000|2022-06-17 00:19:40|1137.49|1134.99|1137.49|1134.99|1137.5|1135|1137.49|1134.99|0
1655425190000|2022-06-17 00:19:50|1137.27|1134.77|1137.27|1134.77|1137.5|1135|1137.26|1134.76|0
1655425200000|2022-06-17 00:20:00|1137.26|1134.76|1137.26|1134.76|1137.27|1134.77|1137.26|1134.76|0
1655425210000|2022-06-17 00:20:10|1137.03|1134.53|1137.03|1134.53|1137.03|1134.53|1137.03|1134.53|0
1655425220000|2022-06-17 00:20:20|1136.92|1134.42|1136.8|1134.3|1136.92|1134.42|1136.8|1134.3|0
1655425230000|2022-06-17 00:20:30|1136.92|1134.42|1136.8|1134.3|1136.92|1134.42|1136.8|1134.3|0
1655425260000|2022-06-17 00:21:00|1137.02|1134.52|1137.02|1134.52|1137.02|1134.52|1137.02|1134.52|0
1655425270000|2022-06-17 00:21:10|1136.8|1134.3|1136.8|1134.3|1136.91|1134.41|1136.8|1134.3|0
1655425290000|2022-06-17 00:21:30|1137.03|1134.53|1136.8|1134.3|1137.03|1134.53|1136.8|1134.3|0
1655425300000|2022-06-17 00:21:40|1137.03|1134.53|1136.8|1134.3|1137.03|1134.53|1136.8|1134.3|0
1655425310000|2022-06-17 00:21:50|1136.57|1134.07|1136.57|1134.07|1136.57|1134.07|1136.57|1134.07|0
1655425320000|2022-06-17 00:22:00|1136.45|1133.95|1136.34|1133.84|1136.45|1133.95|1136.34|1133.84|0
1655425330000|2022-06-17 00:22:10|1136.45|1133.95|1136.34|1133.84|1136.57|1134.07|1136.34|1133.84|0
1655425340000|2022-06-17 00:22:20|1136.45|1133.95|1135.88|1133.38|1136.45|1133.95|1135.88|1133.38|0
1655425350000|2022-06-17 00:22:30|1135.89|1133.39|1135.88|1133.38|1135.89|1133.39|1135.88|1133.38|0
1655425360000|2022-06-17 00:22:40|1135.66|1133.16|1135.66|1133.16|1135.66|1133.16|1135.65|1133.15|0
1655425370000|2022-06-17 00:22:50|1135.65|1133.15|1135.65|1133.15|1135.65|1133.15|1135.65|1133.15|0
1655425380000|2022-06-17 00:23:00|1135.66|1133.16|1135.66|1133.16|1135.66|1133.16|1135.66|1133.16|0
1655425390000|2022-06-17 00:23:10|1135.77|1133.27|1135.66|1133.16|1135.77|1133.27|1135.66|1133.16|0
1655425400000|2022-06-17 00:23:20|1135.65|1133.15|1135.2|1132.7|1135.65|1133.15|1135.2|1132.7|0
1655425410000|2022-06-17 00:23:30|1134.97|1132.47|1134.97|1132.47|1134.97|1132.47|1134.97|1132.47|0
1655425420000|2022-06-17 00:23:40|1134.98|1132.48|1135.2|1132.7|1135.2|1132.7|1134.97|1132.47|0
1655425430000|2022-06-17 00:23:50|1135.21|1132.71|1135.43|1132.93|1135.43|1132.93|1135.2|1132.7|0
1655425440000|2022-06-17 00:24:00|1135.66|1133.16|1135.66|1133.16|1135.66|1133.16|1135.66|1133.16|0
1655425450000|2022-06-17 00:24:10|1135.89|1133.39|1135.89|1133.39|1135.89|1133.39|1135.89|1133.39|0
1655425460000|2022-06-17 00:24:20|1135.78|1133.28|1135.78|1133.28|1135.78|1133.28|1135.78|1133.28|0
1655425470000|2022-06-17 00:24:30|1135.66|1133.16|1135.43|1132.93|1135.66|1133.16|1135.43|1132.93|0
1655425480000|2022-06-17 00:24:40|1135.66|1133.16|1135.43|1132.93|1135.66|1133.16|1135.43|1132.93|0
1655425500000|2022-06-17 00:25:00|1135.66|1133.16|1135.77|1133.27|1135.77|1133.27|1135.54|1133.04|0
1655425510000|2022-06-17 00:25:10|1135.88|1133.38|1135.65|1133.15|1135.89|1133.39|1135.65|1133.15|0
1655425540000|2022-06-17 00:25:40|1135.54|1133.04|1135.42|1132.92|1135.65|1133.15|1135.42|1132.92|0
1655425560000|2022-06-17 00:26:00|1135.43|1132.93|1135.65|1133.15|1135.77|1133.27|1135.43|1132.93|0
1655425580000|2022-06-17 00:26:20|1135.54|1133.04|1135.54|1133.04|1135.65|1133.15|1135.54|1133.04|0
1655425590000|2022-06-17 00:26:30|1135.43|1132.93|1135.42|1132.92|1135.43|1132.93|1135.42|1132.92|0
1655425610000|2022-06-17 00:26:50|1135.19|1132.69|1135.2|1132.7|1135.2|1132.7|1135.19|1132.69|0
1655425620000|2022-06-17 00:27:00|1135.31|1132.81|1135.42|1132.92|1135.42|1132.92|1135.31|1132.81|0
1655425630000|2022-06-17 00:27:10|1135.43|1132.93|1135.65|1133.15|1135.65|1133.15|1135.43|1132.93|0
1655425640000|2022-06-17 00:27:20|1135.66|1133.16|1135.66|1133.16|1135.66|1133.16|1135.66|1133.16|0
1655425650000|2022-06-17 00:27:30|1135.77|1133.27|1135.66|1133.16|1135.77|1133.27|1135.66|1133.16|0
1655425670000|2022-06-17 00:27:50|1135.67|1133.17|1135.89|1133.39|1135.89|1133.39|1135.67|1133.17|0
1655425690000|2022-06-17 00:28:10|1135.66|1133.16|1135.66|1133.16|1135.66|1133.16|1135.66|1133.16|0
1655425700000|2022-06-17 00:28:20|1135.67|1133.17|1135.89|1133.39|1135.89|1133.39|1135.67|1133.17|0
1655425710000|2022-06-17 00:28:30|1135.9|1133.4|1136.24|1133.74|1136.36|1133.86|1135.9|1133.4|0
1655425720000|2022-06-17 00:28:40|1136.36|1133.86|1136.13|1133.63|1136.36|1133.86|1136.12|1133.62|0
1655425730000|2022-06-17 00:28:50|1136.12|1133.62|1136.24|1133.74|1136.36|1133.86|1136.12|1133.62|0
1655425740000|2022-06-17 00:29:00|1136.13|1133.63|1136.13|1133.63|1136.36|1133.86|1136.13|1133.63|0
1655425750000|2022-06-17 00:29:10|1136.24|1133.74|1136.36|1133.86|1136.36|1133.86|1136.24|1133.74|0
1655425760000|2022-06-17 00:29:20|1136.59|1134.09|1136.59|1134.09|1136.59|1134.09|1136.47|1133.97|0
1655425770000|2022-06-17 00:29:30|1136.36|1133.86|1136.47|1133.97|1136.59|1134.09|1136.36|1133.86|0
1655425780000|2022-06-17 00:29:40|1136.36|1133.86|1136.36|1133.86|1136.36|1133.86|1136.36|1133.86|0
1655425790000|2022-06-17 00:29:50|1136.35|1133.85|1136.12|1133.62|1136.35|1133.85|1136.12|1133.62|0
1655425800000|2022-06-17 00:30:00|1136.13|1133.63|1136.12|1133.62|1136.13|1133.63|1136.12|1133.62|0
1655425810000|2022-06-17 00:30:10|1136.13|1133.63|1136.12|1133.62|1136.13|1133.63|1136.12|1133.62|0
1655425830000|2022-06-17 00:30:30|1135.9|1133.4|1135.9|1133.4|1136.01|1133.51|1135.89|1133.39|0
1655425840000|2022-06-17 00:30:40|1136.01|1133.51|1136.35|1133.85|1136.35|1133.85|1136.01|1133.51|0
1655425860000|2022-06-17 00:31:00|1136.24|1133.74|1135.89|1133.39|1136.24|1133.74|1135.89|1133.39|0
1655425870000|2022-06-17 00:31:10|1135.88|1133.38|1135.89|1133.39|1135.89|1133.39|1135.77|1133.27|0
1655425880000|2022-06-17 00:31:20|1135.88|1133.38|1135.88|1133.38|1136|1133.5|1135.88|1133.38|0
1655425890000|2022-06-17 00:31:30|1135.66|1133.16|1135.65|1133.15|1135.66|1133.16|1135.65|1133.15|0
1655425900000|2022-06-17 00:31:40|1135.66|1133.16|1135.66|1133.16|1135.66|1133.16|1135.65|1133.15|0
1655425910000|2022-06-17 00:31:50|1135.65|1133.15|1135.54|1133.04|1135.65|1133.15|1135.54|1133.04|0
1655425920000|2022-06-17 00:32:00|1135.43|1132.93|1135.43|1132.93|1135.43|1132.93|1135.42|1132.92|0
1655425930000|2022-06-17 00:32:10|1135.42|1132.92|1135.2|1132.7|1135.43|1132.93|1135.2|1132.7|0
1655425950000|2022-06-17 00:32:30|1134.97|1132.47|1134.97|1132.47|1134.97|1132.47|1134.97|1132.47|0
1655425960000|2022-06-17 00:32:40|1135.08|1132.58|1134.97|1132.47|1135.08|1132.58|1134.97|1132.47|0
1655425970000|2022-06-17 00:32:50|1135.2|1132.7|1135.2|1132.7|1135.2|1132.7|1135.2|1132.7|0
1655425980000|2022-06-17 00:33:00|1135.43|1132.93|1135.42|1132.92|1135.43|1132.93|1135.42|1132.92|0
1655425990000|2022-06-17 00:33:10|1135.31|1132.81|1135.31|1132.81|1135.42|1132.92|1135.2|1132.7|0
1655426000000|2022-06-17 00:33:20|1135.2|1132.7|1135.2|1132.7|1135.2|1132.7|1135.2|1132.7|0
1655426010000|2022-06-17 00:33:30|1135.08|1132.58|1135.08|1132.58|1135.08|1132.58|1135.08|1132.58|0
1655426020000|2022-06-17 00:33:40|1135.19|1132.69|1135.08|1132.58|1135.19|1132.69|1135.08|1132.58|0
1655426030000|2022-06-17 00:33:50|1134.96|1132.46|1134.73|1132.23|1135.08|1132.58|1134.73|1132.23|0
1655426040000|2022-06-17 00:34:00|1134.84|1132.34|1134.84|1132.34|1134.84|1132.34|1134.72|1132.22|0
1655426050000|2022-06-17 00:34:10|1134.72|1132.22|1134.6|1132.1|1134.83|1132.33|1134.49|1131.99|0
1655426060000|2022-06-17 00:34:20|1134.72|1132.22|1134.61|1132.11|1134.72|1132.22|1134.49|1131.99|0
1655426070000|2022-06-17 00:34:30|1134.72|1132.22|1134.72|1132.22|1134.72|1132.22|1134.49|1131.99|0
1655426080000|2022-06-17 00:34:40|1134.49|1131.99|1134.49|1131.99|1134.49|1131.99|1134.49|1131.99|0
1655426090000|2022-06-17 00:34:50|1134.26|1131.76|1134.26|1131.76|1134.26|1131.76|1134.26|1131.76|0
1655426100000|2022-06-17 00:35:00|1134.25|1131.75|1134.49|1131.99|1134.72|1132.22|1134.03|1131.53|0
1655426110000|2022-06-17 00:35:10|1134.72|1132.22|1134.72|1132.22|1134.72|1132.22|1134.61|1132.11|0
1655426120000|2022-06-17 00:35:20|1134.84|1132.34|1134.95|1132.45|1134.95|1132.45|1134.84|1132.34|0
1655426130000|2022-06-17 00:35:30|1134.72|1132.22|1134.72|1132.22|1134.95|1132.45|1134.72|1132.22|0
1655426140000|2022-06-17 00:35:40|1134.73|1132.23|1134.72|1132.22|1134.73|1132.23|1134.49|1131.99|0
1655426150000|2022-06-17 00:35:50|1134.61|1132.11|1134.5|1132|1134.72|1132.22|1134.5|1132|0
1655426160000|2022-06-17 00:36:00|1134.72|1132.22|1135.07|1132.57|1135.07|1132.57|1134.61|1132.11|0
1655426170000|2022-06-17 00:36:10|1134.96|1132.46|1134.96|1132.46|1134.96|1132.46|1134.95|1132.45|0
1655426180000|2022-06-17 00:36:20|1135.18|1132.68|1135.19|1132.69|1135.3|1132.8|1135.18|1132.68|0
1655426200000|2022-06-17 00:36:40|1135.18|1132.68|1135.18|1132.68|1135.18|1132.68|1135.18|1132.68|0
1655426210000|2022-06-17 00:36:50|1135.07|1132.57|1134.72|1132.22|1135.07|1132.57|1134.72|1132.22|0
1655426220000|2022-06-17 00:37:00|1134.6|1132.1|1134.48|1131.98|1134.6|1132.1|1134.37|1131.87|0
1655426230000|2022-06-17 00:37:10|1134.37|1131.87|1134.48|1131.98|1134.48|1131.98|1134.37|1131.87|0
1655426240000|2022-06-17 00:37:20|1134.37|1131.87|1134.37|1131.87|1134.49|1131.99|1134.37|1131.87|0
1655426250000|2022-06-17 00:37:30|1134.26|1131.76|1134.02|1131.52|1134.26|1131.76|1134.02|1131.52|0
1655426260000|2022-06-17 00:37:40|1134.25|1131.75|1134.25|1131.75|1134.25|1131.75|1134.02|1131.52|0
1655426270000|2022-06-17 00:37:50|1134.02|1131.52|1134.02|1131.52|1134.02|1131.52|1134.02|1131.52|0
1655426280000|2022-06-17 00:38:00|1133.91|1131.41|1133.79|1131.29|1133.91|1131.41|1133.79|1131.29|0
1655426290000|2022-06-17 00:38:10|1133.91|1131.41|1133.79|1131.29|1133.91|1131.41|1133.79|1131.29|0
1655426300000|2022-06-17 00:38:20|1133.9|1131.4|1133.9|1131.4|1134.02|1131.52|1133.79|1131.29|0
1655426310000|2022-06-17 00:38:30|1133.79|1131.29|1133.91|1131.41|1133.91|1131.41|1133.79|1131.29|0
1655426320000|2022-06-17 00:38:40|1133.79|1131.29|1133.79|1131.29|1133.79|1131.29|1133.79|1131.29|0
1655426330000|2022-06-17 00:38:50|1133.9|1131.4|1133.91|1131.41|1133.91|1131.41|1133.79|1131.29|0
1655426340000|2022-06-17 00:39:00|1134.02|1131.52|1133.91|1131.41|1134.02|1131.52|1133.79|1131.29|0
1655426350000|2022-06-17 00:39:10|1133.79|1131.29|1133.79|1131.29|1133.79|1131.29|1133.79|1131.29|0
1655426360000|2022-06-17 00:39:20|1133.78|1131.28|1133.56|1131.06|1133.78|1131.28|1133.56|1131.06|0
1655426370000|2022-06-17 00:39:30|1133.79|1131.29|1133.79|1131.29|1133.79|1131.29|1133.67|1131.17|0
1655426390000|2022-06-17 00:39:50|1133.78|1131.28|1133.79|1131.29|1133.79|1131.29|1133.78|1131.28|0
1655426400000|2022-06-17 00:40:00|1133.67|1131.17|1133.55|1131.05|1133.67|1131.17|1133.32|1130.82|0
1655426410000|2022-06-17 00:40:10|1133.66|1131.16|1133.78|1131.28|1133.78|1131.28|1133.66|1131.16|0
1655426420000|2022-06-17 00:40:20|1133.89|1131.39|1133.78|1131.28|1133.89|1131.39|1133.78|1131.28|0
1655426430000|2022-06-17 00:40:30|1133.89|1131.39|1134.01|1131.51|1134.01|1131.51|1133.78|1131.28|0
1655426450000|2022-06-17 00:40:50|1134.02|1131.52|1134.24|1131.74|1134.24|1131.74|1134.01|1131.51|0
1655426490000|2022-06-17 00:41:30|1134.25|1131.75|1134.25|1131.75|1134.25|1131.75|1134.24|1131.74|0
1655426500000|2022-06-17 00:41:40|1134.36|1131.86|1134.25|1131.75|1134.36|1131.86|1134.25|1131.75|0
1655426510000|2022-06-17 00:41:50|1134.36|1131.86|1134.48|1131.98|1134.48|1131.98|1134.25|1131.75|0
1655426520000|2022-06-17 00:42:00|1134.25|1131.75|1134.48|1131.98|1134.48|1131.98|1134.25|1131.75|0
1655426530000|2022-06-17 00:42:10|1134.6|1132.1|1134.71|1132.21|1134.71|1132.21|1134.6|1132.1|0
1655426550000|2022-06-17 00:42:30|1134.72|1132.22|1134.72|1132.22|1134.72|1132.22|1134.71|1132.21|0
1655426560000|2022-06-17 00:42:40|1134.95|1132.45|1134.72|1132.22|1134.95|1132.45|1134.72|1132.22|0
1655426570000|2022-06-17 00:42:50|1134.71|1132.21|1134.48|1131.98|1134.71|1132.21|1134.48|1131.98|0
1655426580000|2022-06-17 00:43:00|1134.49|1131.99|1134.49|1131.99|1134.49|1131.99|1134.48|1131.98|0
1655426590000|2022-06-17 00:43:10|1134.48|1131.98|1134.14|1131.64|1134.48|1131.98|1134.03|1131.53|0
1655426600000|2022-06-17 00:43:20|1134.03|1131.53|1133.91|1131.41|1134.14|1131.64|1133.8|1131.3|0
1655426610000|2022-06-17 00:43:30|1133.8|1131.3|1133.79|1131.29|1133.8|1131.3|1133.79|1131.29|0
1655426620000|2022-06-17 00:43:40|1133.8|1131.3|1133.8|1131.3|1133.8|1131.3|1133.8|1131.3|0
1655426630000|2022-06-17 00:43:50|1134.02|1131.52|1134.02|1131.52|1134.02|1131.52|1134.02|1131.52|0
1655426640000|2022-06-17 00:44:00|1133.8|1131.3|1133.79|1131.29|1133.8|1131.3|1133.79|1131.29|0
1655426650000|2022-06-17 00:44:10|1134.02|1131.52|1134.03|1131.53|1134.03|1131.53|1134.02|1131.52|0
1655426660000|2022-06-17 00:44:20|1134.25|1131.75|1134.03|1131.53|1134.25|1131.75|1134.02|1131.52|0
1655426670000|2022-06-17 00:44:30|1134.14|1131.64|1134.26|1131.76|1134.26|1131.76|1134.14|1131.64|0
1655426680000|2022-06-17 00:44:40|1134.25|1131.75|1134.03|1131.53|1134.26|1131.76|1134.03|1131.53|0
1655426690000|2022-06-17 00:44:50|1134.02|1131.52|1133.8|1131.3|1134.02|1131.52|1133.79|1131.29|0
1655426700000|2022-06-17 00:45:00|1133.91|1131.41|1133.91|1131.41|1134.02|1131.52|1133.8|1131.3|0
1655426710000|2022-06-17 00:45:10|1134.02|1131.52|1134.25|1131.75|1134.26|1131.76|1133.91|1131.41|0
1655426720000|2022-06-17 00:45:20|1134.14|1131.64|1134.25|1131.75|1134.25|1131.75|1134.14|1131.64|0
1655426740000|2022-06-17 00:45:40|1134.26|1131.76|1134.37|1131.87|1134.49|1131.99|1134.26|1131.76|0
1655426750000|2022-06-17 00:45:50|1134.48|1131.98|1134.49|1131.99|1134.49|1131.99|1134.26|1131.76|0
1655426780000|2022-06-17 00:46:20|1134.26|1131.76|1134.26|1131.76|1134.37|1131.87|1134.25|1131.75|0
1655426790000|2022-06-17 00:46:30|1134.25|1131.75|1134.49|1131.99|1134.49|1131.99|1134.25|1131.75|0
1655426800000|2022-06-17 00:46:40|1134.26|1131.76|1134.26|1131.76|1134.26|1131.76|1134.26|1131.76|0
1655426810000|2022-06-17 00:46:50|1134.38|1131.88|1134.49|1131.99|1134.49|1131.99|1134.26|1131.76|0
1655426820000|2022-06-17 00:47:00|1134.26|1131.76|1134.26|1131.76|1134.49|1131.99|1134.26|1131.76|0
1655426830000|2022-06-17 00:47:10|1134.49|1131.99|1134.49|1131.99|1134.49|1131.99|1134.49|1131.99|0
1655426840000|2022-06-17 00:47:20|1134.48|1131.98|1134.49|1131.99|1134.49|1131.99|1134.26|1131.76|0
1655426860000|2022-06-17 00:47:40|1134.72|1132.22|1134.72|1132.22|1134.72|1132.22|1134.72|1132.22|0
1655426880000|2022-06-17 00:48:00|1134.6|1132.1|1134.72|1132.22|1134.72|1132.22|1134.6|1132.1|0
1655426890000|2022-06-17 00:48:10|1134.71|1132.21|1134.72|1132.22|1134.72|1132.22|1134.6|1132.1|0
1655426900000|2022-06-17 00:48:20|1134.71|1132.21|1134.72|1132.22|1134.72|1132.22|1134.71|1132.21|0
1655426910000|2022-06-17 00:48:30|1134.71|1132.21|1134.72|1132.22|1134.72|1132.22|1134.71|1132.21|0
1655426920000|2022-06-17 00:48:40|1134.71|1132.21|1134.71|1132.21|1134.72|1132.22|1134.71|1132.21|0
1655426930000|2022-06-17 00:48:50|1134.48|1131.98|1134.48|1131.98|1134.48|1131.98|1134.48|1131.98|0
1655426940000|2022-06-17 00:49:00|1134.49|1131.99|1134.48|1131.98|1134.49|1131.99|1134.48|1131.98|0
1655426950000|2022-06-17 00:49:10|1134.49|1131.99|1134.48|1131.98|1134.49|1131.99|1134.48|1131.98|0
1655426970000|2022-06-17 00:49:30|1134.49|1131.99|1134.6|1132.1|1134.71|1132.21|1134.48|1131.98|0
1655426980000|2022-06-17 00:49:40|1134.49|1131.99|1134.71|1132.21|1134.72|1132.22|1134.48|1131.98|0
1655426990000|2022-06-17 00:49:50|1134.72|1132.22|1134.72|1132.22|1134.72|1132.22|1134.71|1132.21|0
1655427000000|2022-06-17 00:50:00|1134.71|1132.21|1134.83|1132.33|1134.94|1132.44|1134.71|1132.21|0
1655427010000|2022-06-17 00:50:10|1134.94|1132.44|1134.94|1132.44|1134.94|1132.44|1134.94|1132.44|0
1655427040000|2022-06-17 00:50:40|1134.82|1132.32|1134.71|1132.21|1134.83|1132.33|1134.71|1132.21|0
1655427070000|2022-06-17 00:51:10|1134.83|1132.33|1134.83|1132.33|1134.83|1132.33|1134.83|1132.33|0
1655427080000|2022-06-17 00:51:20|1134.71|1132.21|1134.71|1132.21|1134.71|1132.21|1134.71|1132.21|0
1655427150000|2022-06-17 00:52:30|1134.94|1132.44|1134.94|1132.44|1134.94|1132.44|1134.94|1132.44|0
1655427160000|2022-06-17 00:52:40|1134.71|1132.21|1134.71|1132.21|1134.71|1132.21|1134.71|1132.21|0
1655427170000|2022-06-17 00:52:50|1134.72|1132.22|1134.72|1132.22|1134.72|1132.22|1134.71|1132.21|0
1655427180000|2022-06-17 00:53:00|1134.71|1132.21|1134.95|1132.45|1134.95|1132.45|1134.71|1132.21|0
1655427200000|2022-06-17 00:53:20|1134.94|1132.44|1134.95|1132.45|1134.95|1132.45|1134.94|1132.44|0
1655427220000|2022-06-17 00:53:40|1135.18|1132.68|1135.29|1132.79|1135.41|1132.91|1135.18|1132.68|0
1655427230000|2022-06-17 00:53:50|1135.4|1132.9|1135.41|1132.91|1135.41|1132.91|1135.29|1132.79|0
1655427240000|2022-06-17 00:54:00|1135.64|1133.14|1135.64|1133.14|1135.64|1133.14|1135.52|1133.02|0
1655427250000|2022-06-17 00:54:10|1135.63|1133.13|1135.63|1133.13|1135.64|1133.14|1135.63|1133.13|0
1655427260000|2022-06-17 00:54:20|1135.4|1132.9|1135.4|1132.9|1135.4|1132.9|1135.4|1132.9|0
1655427270000|2022-06-17 00:54:30|1135.41|1132.91|1135.41|1132.91|1135.41|1132.91|1135.41|1132.91|0
1655427280000|2022-06-17 00:54:40|1135.4|1132.9|1135.4|1132.9|1135.4|1132.9|1135.4|1132.9|0
1655427300000|2022-06-17 00:55:00|1135.41|1132.91|1135.41|1132.91|1135.41|1132.91|1135.41|1132.91|0
1655427310000|2022-06-17 00:55:10|1135.4|1132.9|1135.41|1132.91|1135.41|1132.91|1135.4|1132.9|0
1655427320000|2022-06-17 00:55:20|1135.63|1133.13|1135.4|1132.9|1135.63|1133.13|1135.4|1132.9|0
1655427330000|2022-06-17 00:55:30|1135.29|1132.79|1135.17|1132.67|1135.29|1132.79|1135.17|1132.67|0
1655427340000|2022-06-17 00:55:40|1134.95|1132.45|1134.94|1132.44|1135.17|1132.67|1134.94|1132.44|0
1655427350000|2022-06-17 00:55:50|1135.06|1132.56|1134.94|1132.44|1135.06|1132.56|1134.94|1132.44|0
1655427360000|2022-06-17 00:56:00|1135.17|1132.67|1135.18|1132.68|1135.18|1132.68|1135.06|1132.56|0
1655427370000|2022-06-17 00:56:10|1135.17|1132.67|1135.18|1132.68|1135.18|1132.68|1135.17|1132.67|0
1655427380000|2022-06-17 00:56:20|1135.17|1132.67|1135.18|1132.68|1135.18|1132.68|1135.17|1132.67|0
1655427390000|2022-06-17 00:56:30|1135.17|1132.67|1134.95|1132.45|1135.18|1132.68|1134.95|1132.45|0
1655427400000|2022-06-17 00:56:40|1135.18|1132.68|1135.18|1132.68|1135.18|1132.68|1135.18|1132.68|0
1655427450000|2022-06-17 00:57:30|1135.17|1132.67|1134.95|1132.45|1135.18|1132.68|1134.95|1132.45|0
1655427460000|2022-06-17 00:57:40|1134.94|1132.44|1134.95|1132.45|1134.95|1132.45|1134.94|1132.44|0
1655427490000|2022-06-17 00:58:10|1135.18|1132.68|1135.18|1132.68|1135.18|1132.68|1135.06|1132.56|0
1655427500000|2022-06-17 00:58:20|1134.95|1132.45|1135.06|1132.56|1135.06|1132.56|1134.95|1132.45|0
1655427510000|2022-06-17 00:58:30|1135.18|1132.68|1135.18|1132.68|1135.18|1132.68|1135.06|1132.56|0
1655427520000|2022-06-17 00:58:40|1135.17|1132.67|1135.18|1132.68|1135.18|1132.68|1135.17|1132.67|0
1655427530000|2022-06-17 00:58:50|1135.17|1132.67|1135.17|1132.67|1135.17|1132.67|1135.17|1132.67|0
1655427540000|2022-06-17 00:59:00|1135.18|1132.68|1135.18|1132.68|1135.18|1132.68|1135.17|1132.67|0
1655427580000|2022-06-17 00:59:40|1135.19|1132.69|1135.41|1132.91|1135.41|1132.91|1135.18|1132.68|0
1655427590000|2022-06-17 00:59:50|1135.42|1132.92|1135.19|1132.69|1135.42|1132.92|1135.19|1132.69|0
1655427600000|2022-06-17 01:00:00|1135.3|1132.8|1135.42|1132.92|1135.42|1132.92|1135.18|1132.68|0
1655427610000|2022-06-17 01:00:10|1135.54|1133.04|1135.42|1132.92|1135.65|1133.15|1135.42|1132.92|0
1655427620000|2022-06-17 01:00:20|1135.53|1133.03|1135.65|1133.15|1135.65|1133.15|1135.42|1132.92|0
1655427670000|2022-06-17 01:01:10|1135.42|1132.92|1135.42|1132.92|1135.42|1132.92|1135.42|1132.92|0
1655427690000|2022-06-17 01:01:30|1135.41|1132.91|1135.42|1132.92|1135.42|1132.92|1135.41|1132.91|0
1655427700000|2022-06-17 01:01:40|1135.41|1132.91|1135.42|1132.92|1135.42|1132.92|1135.41|1132.91|0
1655427710000|2022-06-17 01:01:50|1135.41|1132.91|1135.19|1132.69|1135.41|1132.91|1135.18|1132.68|0
1655427720000|2022-06-17 01:02:00|1135.41|1132.91|1135.41|1132.91|1135.41|1132.91|1135.3|1132.8|0
1655427730000|2022-06-17 01:02:10|1135.42|1132.92|1135.53|1133.03|1135.65|1133.15|1135.42|1132.92|0
1655427740000|2022-06-17 01:02:20|1135.42|1132.92|1135.41|1132.91|1135.42|1132.92|1135.41|1132.91|0
1655427750000|2022-06-17 01:02:30|1135.18|1132.68|1135.41|1132.91|1135.41|1132.91|1135.18|1132.68|0
1655427770000|2022-06-17 01:02:50|1135.3|1132.8|1135.18|1132.68|1135.3|1132.8|1135.18|1132.68|0
1655427780000|2022-06-17 01:03:00|1135.19|1132.69|1135.41|1132.91|1135.41|1132.91|1135.19|1132.69|0
1655427790000|2022-06-17 01:03:10|1135.3|1132.8|1135.41|1132.91|1135.41|1132.91|1135.18|1132.68|0
1655427810000|2022-06-17 01:03:30|1135.3|1132.8|1135.41|1132.91|1135.41|1132.91|1135.3|1132.8|0
1655427850000|2022-06-17 01:04:10|1135.4|1132.9|1135.18|1132.68|1135.41|1132.91|1135.18|1132.68|0
1655427860000|2022-06-17 01:04:20|1135.29|1132.79|1134.95|1132.45|1135.41|1132.91|1134.95|1132.45|0
1655427870000|2022-06-17 01:04:30|1134.94|1132.44|1135.17|1132.67|1135.18|1132.68|1134.94|1132.44|0
1655427880000|2022-06-17 01:04:40|1135.18|1132.68|1134.94|1132.44|1135.18|1132.68|1134.94|1132.44|0
1655427890000|2022-06-17 01:04:50|1134.95|1132.45|1134.95|1132.45|1135.06|1132.56|1134.94|1132.44|0
1655427900000|2022-06-17 01:05:00|1135.06|1132.56|1135.18|1132.68|1135.18|1132.68|1135.06|1132.56|0
1655427910000|2022-06-17 01:05:10|1135.41|1132.91|1135.41|1132.91|1135.41|1132.91|1135.41|1132.91|0
1655427920000|2022-06-17 01:05:20|1135.42|1132.92|1135.41|1132.91|1135.42|1132.92|1135.3|1132.8|0
1655427940000|2022-06-17 01:05:40|1135.42|1132.92|1135.64|1133.14|1135.64|1133.14|1135.42|1132.92|0
1655427960000|2022-06-17 01:06:00|1135.53|1133.03|1135.64|1133.14|1135.64|1133.14|1135.53|1133.03|0
1655427970000|2022-06-17 01:06:10|1135.87|1133.37|1135.87|1133.37|1135.87|1133.37|1135.87|1133.37|0
1655427980000|2022-06-17 01:06:20|1136.1|1133.6|1135.88|1133.38|1136.1|1133.6|1135.87|1133.37|0
1655427990000|2022-06-17 01:06:30|1135.87|1133.37|1135.87|1133.37|1135.88|1133.38|1135.87|1133.37|0
1655428000000|2022-06-17 01:06:40|1135.88|1133.38|1135.88|1133.38|1135.88|1133.38|1135.87|1133.37|0
1655428010000|2022-06-17 01:06:50|1135.87|1133.37|1135.87|1133.37|1135.88|1133.38|1135.87|1133.37|0
1655428020000|2022-06-17 01:07:00|1135.88|1133.38|1136.1|1133.6|1136.1|1133.6|1135.88|1133.38|0
1655428030000|2022-06-17 01:07:10|1136.22|1133.72|1136.57|1134.07|1136.57|1134.07|1136.22|1133.72|0
1655428040000|2022-06-17 01:07:20|1136.8|1134.3|1136.57|1134.07|1136.8|1134.3|1136.57|1134.07|0
1655428050000|2022-06-17 01:07:30|1136.56|1134.06|1136.45|1133.95|1136.56|1134.06|1136.45|1133.95|0
1655428060000|2022-06-17 01:07:40|1136.33|1133.83|1136.33|1133.83|1136.33|1133.83|1136.33|1133.83|0
1655428070000|2022-06-17 01:07:50|1136.22|1133.72|1136.33|1133.83|1136.33|1133.83|1136.1|1133.6|0
1655428080000|2022-06-17 01:08:00|1136.56|1134.06|1136.33|1133.83|1136.56|1134.06|1136.33|1133.83|0
1655428090000|2022-06-17 01:08:10|1136.22|1133.72|1136.1|1133.6|1136.22|1133.72|1136.1|1133.6|0
1655428120000|2022-06-17 01:08:40|1136.33|1133.83|1136.22|1133.72|1136.33|1133.83|1136.22|1133.72|0
1655428130000|2022-06-17 01:08:50|1136.33|1133.83|1136.21|1133.71|1136.33|1133.83|1136.1|1133.6|0
1655428140000|2022-06-17 01:09:00|1136.1|1133.6|1136.1|1133.6|1136.1|1133.6|1136.1|1133.6|0
1655428170000|2022-06-17 01:09:30|1136.11|1133.61|1136.33|1133.83|1136.33|1133.83|1136.11|1133.61|0
1655428200000|2022-06-17 01:10:00|1136.34|1133.84|1136.1|1133.6|1136.34|1133.84|1136.1|1133.6|0
1655428210000|2022-06-17 01:10:10|1136.11|1133.61|1135.88|1133.38|1136.11|1133.61|1135.88|1133.38|0
1655428220000|2022-06-17 01:10:20|1136.1|1133.6|1135.87|1133.37|1136.1|1133.6|1135.87|1133.37|0
1655428230000|2022-06-17 01:10:30|1135.88|1133.38|1135.87|1133.37|1135.99|1133.49|1135.87|1133.37|0
1655428320000|2022-06-17 01:12:00|1135.86|1133.36|1135.64|1133.14|1135.86|1133.36|1135.64|1133.14|0
1655428330000|2022-06-17 01:12:10|1135.75|1133.25|1135.86|1133.36|1135.86|1133.36|1135.64|1133.14|0
1655428340000|2022-06-17 01:12:20|1135.75|1133.25|1135.75|1133.25|1135.86|1133.36|1135.75|1133.25|0
1655428360000|2022-06-17 01:12:40|1135.86|1133.36|1135.86|1133.36|1135.86|1133.36|1135.86|1133.36|0
1655428370000|2022-06-17 01:12:50|1135.75|1133.25|1135.75|1133.25|1135.86|1133.36|1135.63|1133.13|0
1655428380000|2022-06-17 01:13:00|1135.86|1133.36|1135.86|1133.36|1135.86|1133.36|1135.86|1133.36|0
1655428390000|2022-06-17 01:13:10|1135.87|1133.37|1135.64|1133.14|1135.87|1133.37|1135.63|1133.13|0
1655428400000|2022-06-17 01:13:20|1135.86|1133.36|1135.86|1133.36|1135.86|1133.36|1135.86|1133.36|0
1655428410000|2022-06-17 01:13:30|1135.87|1133.37|1135.87|1133.37|1135.87|1133.37|1135.86|1133.36|0
1655428440000|2022-06-17 01:14:00|1136.1|1133.6|1136.1|1133.6|1136.1|1133.6|1136.1|1133.6|0
1655428460000|2022-06-17 01:14:20|1136.22|1133.72|1136.22|1133.72|1136.22|1133.72|1136.22|1133.72|0
1655428470000|2022-06-17 01:14:30|1136.33|1133.83|1136.1|1133.6|1136.33|1133.83|1136.1|1133.6|0
1655428480000|2022-06-17 01:14:40|1135.87|1133.37|1135.87|1133.37|1135.87|1133.37|1135.87|1133.37|0
1655428500000|2022-06-17 01:15:00|1135.88|1133.38|1136.1|1133.6|1136.11|1133.61|1135.88|1133.38|0
1655428520000|2022-06-17 01:15:20|1136.11|1133.61|1136.33|1133.83|1136.33|1133.83|1136.1|1133.6|0
1655428530000|2022-06-17 01:15:30|1136.22|1133.72|1136.34|1133.84|1136.34|1133.84|1136.22|1133.72|0
1655428540000|2022-06-17 01:15:40|1136.56|1134.06|1136.57|1134.07|1136.57|1134.07|1136.45|1133.95|0
1655428550000|2022-06-17 01:15:50|1136.56|1134.06|1136.56|1134.06|1136.56|1134.06|1136.56|1134.06|0
1655428560000|2022-06-17 01:16:00|1136.57|1134.07|1136.56|1134.06|1136.57|1134.07|1136.45|1133.95|0
1655428570000|2022-06-17 01:16:10|1136.45|1133.95|1136.33|1133.83|1136.56|1134.06|1136.33|1133.83|0
1655428580000|2022-06-17 01:16:20|1136.45|1133.95|1136.56|1134.06|1136.56|1134.06|1136.45|1133.95|0
1655428600000|2022-06-17 01:16:40|1136.45|1133.95|1136.56|1134.06|1136.56|1134.06|1136.45|1133.95|0
1655428610000|2022-06-17 01:16:50|1136.57|1134.07|1136.57|1134.07|1136.57|1134.07|1136.57|1134.07|0
1655428640000|2022-06-17 01:17:20|1136.56|1134.06|1136.57|1134.07|1136.57|1134.07|1136.56|1134.06|0
1655428660000|2022-06-17 01:17:40|1136.56|1134.06|1136.57|1134.07|1136.57|1134.07|1136.56|1134.06|0
1655428670000|2022-06-17 01:17:50|1136.56|1134.06|1136.56|1134.06|1136.57|1134.07|1136.56|1134.06|0
1655428680000|2022-06-17 01:18:00|1136.57|1134.07|1136.56|1134.06|1136.57|1134.07|1136.56|1134.06|0
1655428690000|2022-06-17 01:18:10|1136.57|1134.07|1136.57|1134.07|1136.57|1134.07|1136.57|1134.07|0
1655428700000|2022-06-17 01:18:20|1136.56|1134.06|1136.56|1134.06|1136.57|1134.07|1136.56|1134.06|0
1655428710000|2022-06-17 01:18:30|1136.57|1134.07|1136.33|1133.83|1136.57|1134.07|1136.33|1133.83|0
1655428720000|2022-06-17 01:18:40|1136.22|1133.72|1136.56|1134.06|1136.56|1134.06|1136.22|1133.72|0
1655428730000|2022-06-17 01:18:50|1136.57|1134.07|1136.44|1133.94|1136.57|1134.07|1136.44|1133.94|0
1655428740000|2022-06-17 01:19:00|1136.56|1134.06|1136.33|1133.83|1136.56|1134.06|1136.33|1133.83|0
1655428760000|2022-06-17 01:19:20|1136.21|1133.71|1136.33|1133.83|1136.33|1133.83|1136.21|1133.71|0
1655428790000|2022-06-17 01:19:50|1136.32|1133.82|1136.33|1133.83|1136.33|1133.83|1136.32|1133.82|0
1655428810000|2022-06-17 01:20:10|1136.32|1133.82|1136.32|1133.82|1136.32|1133.82|1136.1|1133.6|0
1655428820000|2022-06-17 01:20:20|1136.21|1133.71|1136.09|1133.59|1136.32|1133.82|1136.09|1133.59|0
1655428830000|2022-06-17 01:20:30|1135.98|1133.48|1136.09|1133.59|1136.09|1133.59|1135.98|1133.48|0
1655428850000|2022-06-17 01:20:50|1136.1|1133.6|1136.1|1133.6|1136.1|1133.6|1136.1|1133.6|0
1655428860000|2022-06-17 01:21:00|1136.33|1133.83|1136.44|1133.94|1136.44|1133.94|1136.33|1133.83|0
1655428870000|2022-06-17 01:21:10|1136.33|1133.83|1136.56|1134.06|1136.56|1134.06|1136.33|1133.83|0
1655428880000|2022-06-17 01:21:20|1136.57|1134.07|1136.56|1134.06|1136.57|1134.07|1136.56|1134.06|0
1655428900000|2022-06-17 01:21:40|1136.44|1133.94|1136.33|1133.83|1136.44|1133.94|1136.32|1133.82|0
1655428910000|2022-06-17 01:21:50|1136.32|1133.82|1136.33|1133.83|1136.33|1133.83|1136.32|1133.82|0
1655428920000|2022-06-17 01:22:00|1136.32|1133.82|1136.1|1133.6|1136.33|1133.83|1136.1|1133.6|0
1655428930000|2022-06-17 01:22:10|1136.21|1133.71|1136.1|1133.6|1136.21|1133.71|1136.1|1133.6|0
1655428940000|2022-06-17 01:22:20|1136.09|1133.59|1135.87|1133.37|1136.09|1133.59|1135.87|1133.37|0
1655428950000|2022-06-17 01:22:30|1136.09|1133.59|1135.87|1133.37|1136.09|1133.59|1135.87|1133.37|0
1655428960000|2022-06-17 01:22:40|1135.86|1133.36|1135.86|1133.36|1135.87|1133.37|1135.75|1133.25|0
1655428970000|2022-06-17 01:22:50|1135.64|1133.14|1135.63|1133.13|1135.64|1133.14|1135.63|1133.13|0
1655428980000|2022-06-17 01:23:00|1135.64|1133.14|1135.64|1133.14|1135.64|1133.14|1135.64|1133.14|0
1655429000000|2022-06-17 01:23:20|1135.87|1133.37|1135.75|1133.25|1135.87|1133.37|1135.64|1133.14|0
1655429010000|2022-06-17 01:23:30|1135.64|1133.14|1135.87|1133.37|1135.87|1133.37|1135.64|1133.14|0
1655429020000|2022-06-17 01:23:40|1135.86|1133.36|1135.87|1133.37|1135.87|1133.37|1135.86|1133.36|0
1655429030000|2022-06-17 01:23:50|1135.86|1133.36|1135.86|1133.36|1135.87|1133.37|1135.86|1133.36|0
1655429040000|2022-06-17 01:24:00|1135.75|1133.25|1136.1|1133.6|1136.22|1133.72|1135.75|1133.25|0
1655429050000|2022-06-17 01:24:10|1136.22|1133.72|1136.1|1133.6|1136.22|1133.72|1136.1|1133.6|0
1655429070000|2022-06-17 01:24:30|1136.22|1133.72|1136.1|1133.6|1136.22|1133.72|1136.1|1133.6|0
1655429090000|2022-06-17 01:24:50|1136.21|1133.71|1136.21|1133.71|1136.33|1133.83|1136.1|1133.6|0
1655429100000|2022-06-17 01:25:00|1136.22|1133.72|1136.33|1133.83|1136.33|1133.83|1136.1|1133.6|0
1655429110000|2022-06-17 01:25:10|1136.22|1133.72|1136.22|1133.72|1136.33|1133.83|1136.22|1133.72|0
1655429120000|2022-06-17 01:25:20|1136.1|1133.6|1136.1|1133.6|1136.1|1133.6|1135.98|1133.48|0
1655429130000|2022-06-17 01:25:30|1136.09|1133.59|1135.87|1133.37|1136.09|1133.59|1135.87|1133.37|0
1655429140000|2022-06-17 01:25:40|1135.75|1133.25|1135.87|1133.37|1135.87|1133.37|1135.64|1133.14|0
1655429150000|2022-06-17 01:25:50|1135.76|1133.26|1135.87|1133.37|1135.87|1133.37|1135.76|1133.26|0
1655429160000|2022-06-17 01:26:00|1135.76|1133.26|1135.87|1133.37|1135.88|1133.38|1135.76|1133.26|0
1655429170000|2022-06-17 01:26:10|1135.88|1133.38|1135.88|1133.38|1135.88|1133.38|1135.87|1133.37|0
1655429180000|2022-06-17 01:26:20|1135.87|1133.37|1135.88|1133.38|1135.88|1133.38|1135.87|1133.37|0
1655429190000|2022-06-17 01:26:30|1135.87|1133.37|1136.22|1133.72|1136.22|1133.72|1135.87|1133.37|0
1655429200000|2022-06-17 01:26:40|1136.11|1133.61|1135.87|1133.37|1136.11|1133.61|1135.76|1133.26|0
1655429210000|2022-06-17 01:26:50|1135.76|1133.26|1135.87|1133.37|1135.87|1133.37|1135.76|1133.26|0
1655429220000|2022-06-17 01:27:00|1135.76|1133.26|1135.87|1133.37|1135.87|1133.37|1135.76|1133.26|0
1655429230000|2022-06-17 01:27:10|1135.88|1133.38|1135.76|1133.26|1135.88|1133.38|1135.76|1133.26|0
1655429240000|2022-06-17 01:27:20|1135.87|1133.37|1135.88|1133.38|1135.88|1133.38|1135.87|1133.37|0
1655429250000|2022-06-17 01:27:30|1135.87|1133.37|1135.87|1133.37|1135.88|1133.38|1135.87|1133.37|0
1655429260000|2022-06-17 01:27:40|1135.76|1133.26|1135.87|1133.37|1135.88|1133.38|1135.76|1133.26|0
1655429270000|2022-06-17 01:27:50|1135.76|1133.26|1135.76|1133.26|1135.76|1133.26|1135.76|1133.26|0
1655429280000|2022-06-17 01:28:00|1135.65|1133.15|1135.76|1133.26|1135.87|1133.37|1135.65|1133.15|0
1655429290000|2022-06-17 01:28:10|1135.65|1133.15|1135.64|1133.14|1135.76|1133.26|1135.64|1133.14|0
1655429310000|2022-06-17 01:28:30|1135.65|1133.15|1135.64|1133.14|1135.65|1133.15|1135.64|1133.14|0
1655429320000|2022-06-17 01:28:40|1135.65|1133.15|1135.65|1133.15|1135.76|1133.26|1135.65|1133.15|0
1655429330000|2022-06-17 01:28:50|1135.64|1133.14|1135.64|1133.14|1135.64|1133.14|1135.64|1133.14|0
1655429350000|2022-06-17 01:29:10|1135.65|1133.15|1135.65|1133.15|1135.65|1133.15|1135.65|1133.15|0
1655429360000|2022-06-17 01:29:20|1135.64|1133.14|1135.64|1133.14|1135.65|1133.15|1135.64|1133.14|0
1655429370000|2022-06-17 01:29:30|1135.65|1133.15|1135.87|1133.37|1135.88|1133.38|1135.65|1133.15|0
1655429380000|2022-06-17 01:29:40|1135.65|1133.15|1135.76|1133.26|1135.88|1133.38|1135.65|1133.15|0
1655429390000|2022-06-17 01:29:50|1135.65|1133.15|1135.64|1133.14|1135.65|1133.15|1135.64|1133.14|0
1655429400000|2022-06-17 01:30:00|1135.65|1133.15|1135.64|1133.14|1135.87|1133.37|1135.64|1133.14|0
1655429410000|2022-06-17 01:30:10|1135.65|1133.15|1135.76|1133.26|1135.87|1133.37|1135.65|1133.15|0
1655429420000|2022-06-17 01:30:20|1135.87|1133.37|1135.88|1133.38|1135.88|1133.38|1135.87|1133.37|0
1655429440000|2022-06-17 01:30:40|1136.1|1133.6|1135.88|1133.38|1136.1|1133.6|1135.88|1133.38|0
1655429450000|2022-06-17 01:30:50|1135.76|1133.26|1135.76|1133.26|1135.87|1133.37|1135.65|1133.15|0
1655429460000|2022-06-17 01:31:00|1135.65|1133.15|1135.64|1133.14|1135.76|1133.26|1135.64|1133.14|0
1655429470000|2022-06-17 01:31:10|1135.65|1133.15|1135.65|1133.15|1135.87|1133.37|1135.64|1133.14|0
1655429480000|2022-06-17 01:31:20|1135.64|1133.14|1135.65|1133.15|1135.65|1133.15|1135.42|1132.92|0
1655429490000|2022-06-17 01:31:30|1135.53|1133.03|1135.65|1133.15|1135.65|1133.15|1135.53|1133.03|0
1655429510000|2022-06-17 01:31:50|1135.77|1133.27|1135.77|1133.27|1135.77|1133.27|1135.77|1133.27|0
1655429520000|2022-06-17 01:32:00|1135.88|1133.38|1136|1133.5|1136.11|1133.61|1135.65|1133.15|0
1655429530000|2022-06-17 01:32:10|1136.11|1133.61|1136.12|1133.62|1136.23|1133.73|1136.11|1133.61|0
1655429540000|2022-06-17 01:32:20|1136.11|1133.61|1136.11|1133.61|1136.12|1133.62|1136.11|1133.61|0
1655429550000|2022-06-17 01:32:30|1136.12|1133.62|1136.12|1133.62|1136.12|1133.62|1136.11|1133.61|0
1655429570000|2022-06-17 01:32:50|1136.24|1133.74|1136.35|1133.85|1136.35|1133.85|1136.12|1133.62|0
1655429580000|2022-06-17 01:33:00|1136.13|1133.63|1136.35|1133.85|1136.35|1133.85|1136.13|1133.63|0
1655429590000|2022-06-17 01:33:10|1136.36|1133.86|1136.35|1133.85|1136.36|1133.86|1136.35|1133.85|0
1655429600000|2022-06-17 01:33:20|1136.23|1133.73|1136.35|1133.85|1136.35|1133.85|1136.12|1133.62|0
1655429620000|2022-06-17 01:33:40|1136.36|1133.86|1136.36|1133.86|1136.36|1133.86|1136.35|1133.85|0
1655429630000|2022-06-17 01:33:50|1136.35|1133.85|1136.59|1134.09|1136.59|1134.09|1136.35|1133.85|0
1655429640000|2022-06-17 01:34:00|1136.58|1134.08|1136.7|1134.2|1136.7|1134.2|1136.58|1134.08|0
1655429650000|2022-06-17 01:34:10|1136.59|1134.09|1136.59|1134.09|1136.7|1134.2|1136.58|1134.08|0
1655429660000|2022-06-17 01:34:20|1136.58|1134.08|1136.58|1134.08|1136.58|1134.08|1136.58|1134.08|0
1655429670000|2022-06-17 01:34:30|1136.47|1133.97|1136.35|1133.85|1136.47|1133.97|1136.35|1133.85|0
1655429680000|2022-06-17 01:34:40|1136.58|1134.08|1136.58|1134.08|1136.58|1134.08|1136.58|1134.08|0
1655429690000|2022-06-17 01:34:50|1136.69|1134.19|1136.8|1134.3|1136.8|1134.3|1136.69|1134.19|0
1655429700000|2022-06-17 01:35:00|1136.81|1134.31|1136.81|1134.31|1137.04|1134.54|1136.8|1134.3|0
1655429710000|2022-06-17 01:35:10|1136.92|1134.42|1136.92|1134.42|1137.04|1134.54|1136.81|1134.31|0
1655429720000|2022-06-17 01:35:20|1136.81|1134.31|1136.81|1134.31|1136.92|1134.42|1136.81|1134.31|0
1655429740000|2022-06-17 01:35:40|1136.92|1134.42|1136.81|1134.31|1136.92|1134.42|1136.81|1134.31|0
1655429760000|2022-06-17 01:36:00|1136.7|1134.2|1136.81|1134.31|1136.81|1134.31|1136.58|1134.08|0
1655429770000|2022-06-17 01:36:10|1136.92|1134.42|1136.92|1134.42|1136.92|1134.42|1136.81|1134.31|0
1655429780000|2022-06-17 01:36:20|1136.81|1134.31|1136.81|1134.31|1136.92|1134.42|1136.8|1134.3|0
1655429790000|2022-06-17 01:36:30|1136.8|1134.3|1136.69|1134.19|1136.81|1134.31|1136.69|1134.19|0
1655429800000|2022-06-17 01:36:40|1136.8|1134.3|1136.57|1134.07|1136.8|1134.3|1136.57|1134.07|0
1655429810000|2022-06-17 01:36:50|1136.58|1134.08|1136.57|1134.07|1136.58|1134.08|1136.57|1134.07|0
1655429830000|2022-06-17 01:37:10|1136.46|1133.96|1136.34|1133.84|1136.46|1133.96|1136.34|1133.84|0
1655429850000|2022-06-17 01:37:30|1136.22|1133.72|1136.11|1133.61|1136.22|1133.72|1136.11|1133.61|0
1655429870000|2022-06-17 01:37:50|1136.23|1133.73|1136.34|1133.84|1136.34|1133.84|1136.11|1133.61|0
1655429880000|2022-06-17 01:38:00|1136.45|1133.95|1136.57|1134.07|1136.57|1134.07|1136.34|1133.84|0
1655429890000|2022-06-17 01:38:10|1136.34|1133.84|1136.34|1133.84|1136.34|1133.84|1136.34|1133.84|0
1655429900000|2022-06-17 01:38:20|1136.45|1133.95|1136.58|1134.08|1136.58|1134.08|1136.45|1133.95|0
1655429910000|2022-06-17 01:38:30|1136.57|1134.07|1136.58|1134.08|1136.58|1134.08|1136.57|1134.07|0
1655429920000|2022-06-17 01:38:40|1136.57|1134.07|1136.58|1134.08|1136.58|1134.08|1136.57|1134.07|0
1655429930000|2022-06-17 01:38:50|1136.8|1134.3|1136.8|1134.3|1136.81|1134.31|1136.58|1134.08|0
1655429940000|2022-06-17 01:39:00|1136.58|1134.08|1136.58|1134.08|1136.58|1134.08|1136.57|1134.07|0
1655429950000|2022-06-17 01:39:10|1136.57|1134.07|1136.57|1134.07|1136.57|1134.07|1136.57|1134.07|0
1655429970000|2022-06-17 01:39:30|1136.58|1134.08|1136.57|1134.07|1136.69|1134.19|1136.57|1134.07|0
1655429980000|2022-06-17 01:39:40|1136.58|1134.08|1136.69|1134.19|1136.69|1134.19|1136.58|1134.08|0
1655429990000|2022-06-17 01:39:50|1136.8|1134.3|1136.69|1134.19|1136.8|1134.3|1136.58|1134.08|0
1655430000000|2022-06-17 01:40:00|1136.58|1134.08|1136.8|1134.3|1136.8|1134.3|1136.58|1134.08|0
1655430010000|2022-06-17 01:40:10|1136.69|1134.19|1136.58|1134.08|1136.8|1134.3|1136.58|1134.08|0
1655430020000|2022-06-17 01:40:20|1136.69|1134.19|1136.8|1134.3|1136.8|1134.3|1136.58|1134.08|0
1655430030000|2022-06-17 01:40:30|1136.69|1134.19|1136.57|1134.07|1136.69|1134.19|1136.57|1134.07|0
1655430040000|2022-06-17 01:40:40|1136.58|1134.08|1136.58|1134.08|1136.58|1134.08|1136.58|1134.08|0
1655430060000|2022-06-17 01:41:00|1136.57|1134.07|1136.58|1134.08|1136.58|1134.08|1136.57|1134.07|0
1655430080000|2022-06-17 01:41:20|1136.81|1134.31|1136.81|1134.31|1136.81|1134.31|1136.81|1134.31|0
1655430100000|2022-06-17 01:41:40|1136.82|1134.32|1136.82|1134.32|1136.82|1134.32|1136.82|1134.32|0
1655430110000|2022-06-17 01:41:50|1136.81|1134.31|1136.81|1134.31|1136.81|1134.31|1136.81|1134.31|0
1655430130000|2022-06-17 01:42:10|1136.82|1134.32|1136.82|1134.32|1136.82|1134.32|1136.82|1134.32|0
1655430140000|2022-06-17 01:42:20|1137.05|1134.55|1137.05|1134.55|1137.05|1134.55|1137.05|1134.55|0
1655430150000|2022-06-17 01:42:30|1137.28|1134.78|1137.28|1134.78|1137.28|1134.78|1137.28|1134.78|0
1655430160000|2022-06-17 01:42:40|1137.29|1134.79|1137.29|1134.79|1137.29|1134.79|1137.29|1134.79|0
1655430170000|2022-06-17 01:42:50|1137.28|1134.78|1137.29|1134.79|1137.29|1134.79|1137.28|1134.78|0
1655430190000|2022-06-17 01:43:10|1137.28|1134.78|1137.28|1134.78|1137.28|1134.78|1137.28|1134.78|0
1655430200000|2022-06-17 01:43:20|1137.17|1134.67|1137.28|1134.78|1137.28|1134.78|1137.05|1134.55|0
1655430230000|2022-06-17 01:43:50|1137.51|1135.01|1137.51|1135.01|1137.51|1135.01|1137.51|1135.01|0
1655430250000|2022-06-17 01:44:10|1137.52|1135.02|1137.28|1134.78|1137.52|1135.02|1137.28|1134.78|0
1655430260000|2022-06-17 01:44:20|1137.29|1134.79|1137.29|1134.79|1137.4|1134.9|1137.28|1134.78|0
1655430270000|2022-06-17 01:44:30|1137.28|1134.78|1137.29|1134.79|1137.29|1134.79|1137.28|1134.78|0
1655430280000|2022-06-17 01:44:40|1137.28|1134.78|1137.28|1134.78|1137.29|1134.79|1137.28|1134.78|0
1655430300000|2022-06-17 01:45:00|1137.29|1134.79|1137.52|1135.02|1137.52|1135.02|1137.28|1134.78|0
1655430310000|2022-06-17 01:45:10|1137.51|1135.01|1137.51|1135.01|1137.52|1135.02|1137.28|1134.78|0
1655430320000|2022-06-17 01:45:20|1137.52|1135.02|1137.52|1135.02|1137.52|1135.02|1137.51|1135.01|0
1655430330000|2022-06-17 01:45:30|1137.51|1135.01|1137.51|1135.01|1137.51|1135.01|1137.28|1134.78|0
1655430340000|2022-06-17 01:45:40|1137.4|1134.9|1137.28|1134.78|1137.51|1135.01|1137.28|1134.78|0
1655430360000|2022-06-17 01:46:00|1137.27|1134.77|1137.05|1134.55|1137.28|1134.78|1137.05|1134.55|0
1655430370000|2022-06-17 01:46:10|1137.16|1134.66|1137.28|1134.78|1137.28|1134.78|1137.16|1134.66|0
1655430380000|2022-06-17 01:46:20|1137.39|1134.89|1137.4|1134.9|1137.51|1135.01|1137.28|1134.78|0
1655430390000|2022-06-17 01:46:30|1137.28|1134.78|1137.51|1135.01|1137.51|1135.01|1137.28|1134.78|0
1655430400000|2022-06-17 01:46:40|1137.52|1135.02|1137.52|1135.02|1137.52|1135.02|1137.51|1135.01|0
1655430410000|2022-06-17 01:46:50|1137.51|1135.01|1137.51|1135.01|1137.51|1135.01|1137.51|1135.01|0
1655430420000|2022-06-17 01:47:00|1137.4|1134.9|1137.28|1134.78|1137.4|1134.9|1137.28|1134.78|0
1655430490000|2022-06-17 01:48:10|1137.51|1135.01|1137.51|1135.01|1137.51|1135.01|1137.39|1134.89|0
1655430500000|2022-06-17 01:48:20|1137.4|1134.9|1137.52|1135.02|1137.52|1135.02|1137.4|1134.9|0
1655430510000|2022-06-17 01:48:30|1137.51|1135.01|1137.52|1135.02|1137.52|1135.02|1137.51|1135.01|0
1655430520000|2022-06-17 01:48:40|1137.51|1135.01|1137.51|1135.01|1137.51|1135.01|1137.51|1135.01|0
1655430530000|2022-06-17 01:48:50|1137.52|1135.02|1137.52|1135.02|1137.52|1135.02|1137.52|1135.02|0
1655430540000|2022-06-17 01:49:00|1137.51|1135.01|1137.52|1135.02|1137.52|1135.02|1137.51|1135.01|0
1655430560000|2022-06-17 01:49:20|1137.51|1135.01|1137.51|1135.01|1137.52|1135.02|1137.51|1135.01|0
1655430570000|2022-06-17 01:49:30|1137.52|1135.02|1137.52|1135.02|1137.52|1135.02|1137.52|1135.02|0
1655430580000|2022-06-17 01:49:40|1137.51|1135.01|1137.51|1135.01|1137.51|1135.01|1137.51|1135.01|0
1655430600000|2022-06-17 01:50:00|1137.52|1135.02|1137.52|1135.02|1137.74|1135.24|1137.52|1135.02|0
1655430610000|2022-06-17 01:50:10|1137.63|1135.13|1137.28|1134.78|1137.63|1135.13|1137.27|1134.77|0
1655430620000|2022-06-17 01:50:20|1137.39|1134.89|1137.51|1135.01|1137.51|1135.01|1137.28|1134.78|0
1655430630000|2022-06-17 01:50:30|1137.39|1134.89|1137.51|1135.01|1137.51|1135.01|1137.39|1134.89|0
1655430640000|2022-06-17 01:50:40|1137.28|1134.78|1137.39|1134.89|1137.51|1135.01|1137.28|1134.78|0
1655430650000|2022-06-17 01:50:50|1137.28|1134.78|1137.39|1134.89|1137.39|1134.89|1137.28|1134.78|0
1655430660000|2022-06-17 01:51:00|1137.51|1135.01|1137.39|1134.89|1137.51|1135.01|1137.28|1134.78|0
1655430670000|2022-06-17 01:51:10|1137.4|1134.9|1137.39|1134.89|1137.51|1135.01|1137.28|1134.78|0
1655430680000|2022-06-17 01:51:20|1137.28|1134.78|1137.28|1134.78|1137.39|1134.89|1137.28|1134.78|0
1655430700000|2022-06-17 01:51:40|1137.27|1134.77|1137.16|1134.66|1137.27|1134.77|1137.16|1134.66|0
1655430710000|2022-06-17 01:51:50|1137.27|1134.77|1137.16|1134.66|1137.27|1134.77|1137.16|1134.66|0
1655430720000|2022-06-17 01:52:00|1137.27|1134.77|1137.04|1134.54|1137.27|1134.77|1137.04|1134.54|0
1655430730000|2022-06-17 01:52:10|1137.05|1134.55|1137.27|1134.77|1137.27|1134.77|1137.05|1134.55|0
1655430740000|2022-06-17 01:52:20|1137.16|1134.66|1137.16|1134.66|1137.28|1134.78|1137.16|1134.66|0
1655430750000|2022-06-17 01:52:30|1137.28|1134.78|1137.27|1134.77|1137.28|1134.78|1137.16|1134.66|0
1655430760000|2022-06-17 01:52:40|1137.16|1134.66|1137.27|1134.77|1137.27|1134.77|1137.16|1134.66|0
1655430770000|2022-06-17 01:52:50|1137.16|1134.66|1137.28|1134.78|1137.28|1134.78|1137.16|1134.66|0
1655430780000|2022-06-17 01:53:00|1137.39|1134.89|1137.51|1135.01|1137.51|1135.01|1137.39|1134.89|0
1655430810000|2022-06-17 01:53:30|1137.52|1135.02|1137.75|1135.25|1137.75|1135.25|1137.52|1135.02|0
1655430820000|2022-06-17 01:53:40|1137.97|1135.47|1138.22|1135.72|1138.22|1135.72|1137.97|1135.47|0
1655430830000|2022-06-17 01:53:50|1138.21|1135.71|1138.45|1135.95|1138.45|1135.95|1138.21|1135.71|0
1655430840000|2022-06-17 01:54:00|1138.56|1136.06|1138.56|1136.06|1138.57|1136.07|1138.45|1135.95|0
1655430850000|2022-06-17 01:54:10|1138.45|1135.95|1138.68|1136.18|1138.68|1136.18|1138.45|1135.95|0
1655430860000|2022-06-17 01:54:20|1138.57|1136.07|1138.68|1136.18|1138.68|1136.18|1138.56|1136.06|0
1655430870000|2022-06-17 01:54:30|1138.67|1136.17|1138.45|1135.95|1138.68|1136.18|1138.45|1135.95|0
1655430880000|2022-06-17 01:54:40|1138.67|1136.17|1138.67|1136.17|1138.68|1136.18|1138.67|1136.17|0
1655430890000|2022-06-17 01:54:50|1138.68|1136.18|1138.56|1136.06|1138.68|1136.18|1138.56|1136.06|0
1655430900000|2022-06-17 01:55:00|1138.67|1136.17|1138.9|1136.4|1138.9|1136.4|1138.56|1136.06|0
1655430910000|2022-06-17 01:55:10|1138.89|1136.39|1138.66|1136.16|1138.89|1136.39|1138.66|1136.16|0
1655430950000|2022-06-17 01:55:50|1138.67|1136.17|1138.89|1136.39|1138.89|1136.39|1138.67|1136.17|0
1655430960000|2022-06-17 01:56:00|1138.78|1136.28|1138.9|1136.4|1138.9|1136.4|1138.67|1136.17|0
1655430970000|2022-06-17 01:56:10|1138.89|1136.39|1138.67|1136.17|1138.89|1136.39|1138.67|1136.17|0
1655430990000|2022-06-17 01:56:30|1138.9|1136.4|1138.9|1136.4|1138.9|1136.4|1138.9|1136.4|0
1655431020000|2022-06-17 01:57:00|1139.13|1136.63|1139.13|1136.63|1139.13|1136.63|1139.01|1136.51|0
1655431030000|2022-06-17 01:57:10|1139.12|1136.62|1139.13|1136.63|1139.13|1136.63|1139.01|1136.51|0
1655431040000|2022-06-17 01:57:20|1139.12|1136.62|1139.13|1136.63|1139.13|1136.63|1139.12|1136.62|0
1655431060000|2022-06-17 01:57:40|1139.01|1136.51|1139.01|1136.51|1139.02|1136.52|1138.9|1136.4|0
1655431070000|2022-06-17 01:57:50|1139.02|1136.52|1139.13|1136.63|1139.13|1136.63|1139.02|1136.52|0
1655431080000|2022-06-17 01:58:00|1139.02|1136.52|1139.13|1136.63|1139.13|1136.63|1138.9|1136.4|0
1655431090000|2022-06-17 01:58:10|1139.12|1136.62|1139.12|1136.62|1139.12|1136.62|1139.12|1136.62|0
1655431100000|2022-06-17 01:58:20|1138.9|1136.4|1139.12|1136.62|1139.12|1136.62|1138.9|1136.4|0
1655431110000|2022-06-17 01:58:30|1139.13|1136.63|1139.13|1136.63|1139.13|1136.63|1139.13|1136.63|0
1655431120000|2022-06-17 01:58:40|1139.36|1136.86|1139.13|1136.63|1139.36|1136.86|1139.13|1136.63|0
1655431130000|2022-06-17 01:58:50|1139.35|1136.85|1139.35|1136.85|1139.35|1136.85|1139.35|1136.85|0
1655431140000|2022-06-17 01:59:00|1139.13|1136.63|1139.12|1136.62|1139.13|1136.63|1139.12|1136.62|0
1655431170000|2022-06-17 01:59:30|1139.13|1136.63|1139.13|1136.63|1139.24|1136.74|1139.13|1136.63|0
1655431180000|2022-06-17 01:59:40|1139.12|1136.62|1138.9|1136.4|1139.12|1136.62|1138.9|1136.4|0
1655431190000|2022-06-17 01:59:50|1139.12|1136.62|1138.9|1136.4|1139.13|1136.63|1138.9|1136.4|0
1655431200000|2022-06-17 02:00:00|1139.01|1136.51|1139.12|1136.62|1139.13|1136.63|1138.9|1136.4|0
1655431210000|2022-06-17 02:00:10|1139.13|1136.63|1139.13|1136.63|1139.13|1136.63|1139.13|1136.63|0
1655431230000|2022-06-17 02:00:30|1139.36|1136.86|1139.13|1136.63|1139.36|1136.86|1139.13|1136.63|0
1655431240000|2022-06-17 02:00:40|1139.12|1136.62|1138.9|1136.4|1139.12|1136.62|1138.9|1136.4|0
1655431250000|2022-06-17 02:00:50|1139.12|1136.62|1139.12|1136.62|1139.12|1136.62|1139.12|1136.62|0
1655431270000|2022-06-17 02:01:10|1138.9|1136.4|1139.01|1136.51|1139.12|1136.62|1138.9|1136.4|0
1655431280000|2022-06-17 02:01:20|1138.9|1136.4|1138.9|1136.4|1139.12|1136.62|1138.9|1136.4|0
1655431310000|2022-06-17 02:01:50|1138.89|1136.39|1138.89|1136.39|1138.89|1136.39|1138.89|1136.39|0
1655431320000|2022-06-17 02:02:00|1138.78|1136.28|1138.89|1136.39|1138.89|1136.39|1138.78|1136.28|0
1655431360000|2022-06-17 02:02:40|1138.78|1136.28|1138.66|1136.16|1138.78|1136.28|1138.66|1136.16|0
1655431370000|2022-06-17 02:02:50|1138.54|1136.04|1138.66|1136.16|1138.66|1136.16|1138.43|1135.93|0
1655431420000|2022-06-17 02:03:40|1138.43|1135.93|1138.66|1136.16|1138.66|1136.16|1138.43|1135.93|0
1655431450000|2022-06-17 02:04:10|1138.77|1136.27|1138.77|1136.27|1138.77|1136.27|1138.77|1136.27|0
1655431460000|2022-06-17 02:04:20|1138.89|1136.39|1138.66|1136.16|1138.89|1136.39|1138.66|1136.16|0
1655431470000|2022-06-17 02:04:30|1138.89|1136.39|1138.89|1136.39|1138.89|1136.39|1138.89|1136.39|0
1655431500000|2022-06-17 02:05:00|1138.9|1136.4|1139.12|1136.62|1139.12|1136.62|1138.9|1136.4|0
1655431510000|2022-06-17 02:05:10|1138.89|1136.39|1139.01|1136.51|1139.01|1136.51|1138.89|1136.39|0
1655431520000|2022-06-17 02:05:20|1139|1136.5|1138.89|1136.39|1139|1136.5|1138.89|1136.39|0
1655431540000|2022-06-17 02:05:40|1138.88|1136.38|1138.89|1136.39|1138.89|1136.39|1138.88|1136.38|0
1655431550000|2022-06-17 02:05:50|1138.88|1136.38|1138.88|1136.38|1138.89|1136.39|1138.88|1136.38|0
1655431560000|2022-06-17 02:06:00|1138.77|1136.27|1138.66|1136.16|1138.88|1136.38|1138.66|1136.16|0
1655431590000|2022-06-17 02:06:30|1138.77|1136.27|1138.77|1136.27|1138.89|1136.39|1138.66|1136.16|0
1655431600000|2022-06-17 02:06:40|1138.66|1136.16|1138.66|1136.16|1138.77|1136.27|1138.66|1136.16|0
1655431610000|2022-06-17 02:06:50|1138.65|1136.15|1138.66|1136.16|1138.66|1136.16|1138.42|1135.92|0
1655431620000|2022-06-17 02:07:00|1138.65|1136.15|1138.65|1136.15|1138.65|1136.15|1138.65|1136.15|0
1655431680000|2022-06-17 02:08:00|1138.54|1136.04|1138.54|1136.04|1138.54|1136.04|1138.54|1136.04|0
1655431690000|2022-06-17 02:08:10|1138.42|1135.92|1138.42|1135.92|1138.65|1136.15|1138.42|1135.92|0
1655431700000|2022-06-17 02:08:20|1138.65|1136.15|1138.65|1136.15|1138.65|1136.15|1138.65|1136.15|0
1655431780000|2022-06-17 02:09:40|1138.54|1136.04|1138.54|1136.04|1138.65|1136.15|1138.53|1136.03|0
1655431790000|2022-06-17 02:09:50|1138.42|1135.92|1138.42|1135.92|1138.42|1135.92|1138.42|1135.92|0
1655431810000|2022-06-17 02:10:10|1138.54|1136.04|1138.42|1135.92|1138.54|1136.04|1138.42|1135.92|0
1655431830000|2022-06-17 02:10:30|1138.2|1135.7|1138.31|1135.81|1138.31|1135.81|1138.19|1135.69|0
1655431840000|2022-06-17 02:10:40|1138.19|1135.69|1138.19|1135.69|1138.42|1135.92|1138.19|1135.69|0
1655431850000|2022-06-17 02:10:50|1138.2|1135.7|1138.42|1135.92|1138.42|1135.92|1138.2|1135.7|0
1655431860000|2022-06-17 02:11:00|1138.31|1135.81|1138.31|1135.81|1138.42|1135.92|1138.2|1135.7|0
1655431870000|2022-06-17 02:11:10|1138.42|1135.92|1138.2|1135.7|1138.42|1135.92|1138.2|1135.7|0
1655431880000|2022-06-17 02:11:20|1138.19|1135.69|1138.2|1135.7|1138.42|1135.92|1138.19|1135.69|0
1655431890000|2022-06-17 02:11:30|1138.19|1135.69|1138.42|1135.92|1138.42|1135.92|1138.19|1135.69|0
1655431910000|2022-06-17 02:11:50|1138.31|1135.81|1138.42|1135.92|1138.42|1135.92|1138.19|1135.69|0
1655431940000|2022-06-17 02:12:20|1138.43|1135.93|1138.43|1135.93|1138.54|1136.04|1138.43|1135.93|0
1655431950000|2022-06-17 02:12:30|1138.54|1136.04|1138.66|1136.16|1138.66|1136.16|1138.54|1136.04|0
1655432010000|2022-06-17 02:13:30|1138.55|1136.05|1138.43|1135.93|1138.55|1136.05|1138.43|1135.93|0
1655432050000|2022-06-17 02:14:10|1138.55|1136.05|1138.43|1135.93|1138.66|1136.16|1138.43|1135.93|0
1655432060000|2022-06-17 02:14:20|1138.66|1136.16|1138.66|1136.16|1138.66|1136.16|1138.66|1136.16|0
1655432070000|2022-06-17 02:14:30|1138.67|1136.17|1138.66|1136.16|1138.78|1136.28|1138.66|1136.16|0
1655432090000|2022-06-17 02:14:50|1138.67|1136.17|1138.66|1136.16|1138.67|1136.17|1138.66|1136.16|0
1655432100000|2022-06-17 02:15:00|1138.43|1135.93|1138.66|1136.16|1138.66|1136.16|1138.43|1135.93|0
1655432130000|2022-06-17 02:15:30|1138.65|1136.15|1138.43|1135.93|1138.65|1136.15|1138.43|1135.93|0
1655432180000|2022-06-17 02:16:20|1138.2|1135.7|1138.2|1135.7|1138.2|1135.7|1138.2|1135.7|0
1655432200000|2022-06-17 02:16:40|1137.97|1135.47|1137.97|1135.47|1137.97|1135.47|1137.97|1135.47|0
1655432210000|2022-06-17 02:16:50|1138.2|1135.7|1138.2|1135.7|1138.2|1135.7|1138.2|1135.7|0
1655432280000|2022-06-17 02:18:00|1137.97|1135.47|1137.97|1135.47|1137.97|1135.47|1137.97|1135.47|0
1655432430000|2022-06-17 02:20:30|1137.96|1135.46|1137.73|1135.23|1137.96|1135.46|1137.73|1135.23|0
1655432440000|2022-06-17 02:20:40|1137.51|1135.01|1137.51|1135.01|1137.62|1135.12|1137.51|1135.01|0
1655432450000|2022-06-17 02:20:50|1137.62|1135.12|1137.74|1135.24|1137.74|1135.24|1137.51|1135.01|0
1655432460000|2022-06-17 02:21:00|1137.62|1135.12|1137.51|1135.01|1137.73|1135.23|1137.51|1135.01|0
1655432470000|2022-06-17 02:21:10|1137.62|1135.12|1137.51|1135.01|1137.62|1135.12|1137.51|1135.01|0
1655432510000|2022-06-17 02:21:50|1137.5|1135|1137.51|1135.01|1137.51|1135.01|1137.39|1134.89|0
1655432520000|2022-06-17 02:22:00|1137.62|1135.12|1137.51|1135.01|1137.74|1135.24|1137.51|1135.01|0
1655432570000|2022-06-17 02:22:50|1137.28|1134.78|1137.28|1134.78|1137.28|1134.78|1137.28|1134.78|0
1655432580000|2022-06-17 02:23:00|1137.51|1135.01|1137.39|1134.89|1137.51|1135.01|1137.28|1134.78|0
1655432590000|2022-06-17 02:23:10|1137.51|1135.01|1137.28|1134.78|1137.51|1135.01|1137.28|1134.78|0
1655432600000|2022-06-17 02:23:20|1137.39|1134.89|1137.62|1135.12|1137.62|1135.12|1137.39|1134.89|0
1655432610000|2022-06-17 02:23:30|1137.51|1135.01|1137.51|1135.01|1137.51|1135.01|1137.51|1135.01|0
1655432710000|2022-06-17 02:25:10|1137.73|1135.23|1137.74|1135.24|1137.74|1135.24|1137.73|1135.23|0
1655432750000|2022-06-17 02:25:50|1137.73|1135.23|1137.74|1135.24|1137.74|1135.24|1137.73|1135.23|0
1655432780000|2022-06-17 02:26:20|1137.73|1135.23|1137.51|1135.01|1137.73|1135.23|1137.51|1135.01|0
1655432790000|2022-06-17 02:26:30|1137.73|1135.23|1137.74|1135.24|1137.74|1135.24|1137.51|1135.01|0
1655432830000|2022-06-17 02:27:10|1137.73|1135.23|1137.74|1135.24|1137.74|1135.24|1137.73|1135.23|0
1655432850000|2022-06-17 02:27:30|1137.73|1135.23|1137.73|1135.23|1137.74|1135.24|1137.73|1135.23|0
1655432870000|2022-06-17 02:27:50|1137.74|1135.24|1137.74|1135.24|1137.74|1135.24|1137.74|1135.24|0
1655432900000|2022-06-17 02:28:20|1137.73|1135.23|1137.73|1135.23|1137.73|1135.23|1137.73|1135.23|0
1655432970000|2022-06-17 02:29:30|1137.74|1135.24|1137.96|1135.46|1137.96|1135.46|1137.74|1135.24|0
1655432980000|2022-06-17 02:29:40|1137.85|1135.35|1137.74|1135.24|1137.85|1135.35|1137.74|1135.24|0
1655432990000|2022-06-17 02:29:50|1137.96|1135.46|1137.96|1135.46|1137.96|1135.46|1137.96|1135.46|0
1655433000000|2022-06-17 02:30:00|1137.74|1135.24|1137.85|1135.35|1137.85|1135.35|1137.74|1135.24|0
1655433010000|2022-06-17 02:30:10|1137.96|1135.46|1137.96|1135.46|1137.96|1135.46|1137.96|1135.46|0
1655433030000|2022-06-17 02:30:30|1137.85|1135.35|1137.74|1135.24|1137.85|1135.35|1137.74|1135.24|0
1655433040000|2022-06-17 02:30:40|1137.73|1135.23|1137.73|1135.23|1137.73|1135.23|1137.73|1135.23|0
1655433050000|2022-06-17 02:30:50|1137.74|1135.24|1137.96|1135.46|1137.96|1135.46|1137.74|1135.24|0
1655433060000|2022-06-17 02:31:00|1137.97|1135.47|1137.97|1135.47|1137.97|1135.47|1137.96|1135.46|0
1655433100000|2022-06-17 02:31:40|1138.2|1135.7|1138.2|1135.7|1138.2|1135.7|1138.2|1135.7|0
1655433110000|2022-06-17 02:31:50|1138.32|1135.82|1138.21|1135.71|1138.32|1135.82|1138.2|1135.7|0
1655433120000|2022-06-17 02:32:00|1138.2|1135.7|1138.2|1135.7|1138.2|1135.7|1138.2|1135.7|0
1655433160000|2022-06-17 02:32:40|1138.09|1135.59|1137.97|1135.47|1138.09|1135.59|1137.97|1135.47|0
1655433180000|2022-06-17 02:33:00|1137.96|1135.46|1137.74|1135.24|1137.96|1135.46|1137.74|1135.24|0
1655433210000|2022-06-17 02:33:30|1137.73|1135.23|1137.73|1135.23|1137.74|1135.24|1137.73|1135.23|0
1655433220000|2022-06-17 02:33:40|1137.74|1135.24|1137.96|1135.46|1137.96|1135.46|1137.73|1135.23|0
1655433240000|2022-06-17 02:34:00|1137.97|1135.47|1138.08|1135.58|1138.08|1135.58|1137.96|1135.46|0
1655433250000|2022-06-17 02:34:10|1137.97|1135.47|1137.97|1135.47|1137.97|1135.47|1137.96|1135.46|0
1655433260000|2022-06-17 02:34:20|1137.96|1135.46|1137.97|1135.47|1137.97|1135.47|1137.96|1135.46|0
1655433300000|2022-06-17 02:35:00|1137.96|1135.46|1137.96|1135.46|1137.96|1135.46|1137.96|1135.46|0
1655433380000|2022-06-17 02:36:20|1137.73|1135.23|1137.73|1135.23|1137.73|1135.23|1137.73|1135.23|0
1655433430000|2022-06-17 02:37:10|1137.62|1135.12|1137.5|1135|1137.62|1135.12|1137.5|1135|0
1655433440000|2022-06-17 02:37:20|1137.51|1135.01|1137.51|1135.01|1137.51|1135.01|1137.51|1135.01|0
1655433450000|2022-06-17 02:37:30|1137.62|1135.12|1137.5|1135|1137.62|1135.12|1137.5|1135|0
1655433470000|2022-06-17 02:37:50|1137.51|1135.01|1137.51|1135.01|1137.51|1135.01|1137.5|1135|0
1655433480000|2022-06-17 02:38:00|1137.5|1135|1137.51|1135.01|1137.51|1135.01|1137.5|1135|0
1655433500000|2022-06-17 02:38:20|1137.5|1135|1137.51|1135.01|1137.51|1135.01|1137.5|1135|0
1655433630000|2022-06-17 02:40:30|1137.5|1135|1137.51|1135.01|1137.51|1135.01|1137.5|1135|0
1655433640000|2022-06-17 02:40:40|1137.5|1135|1137.51|1135.01|1137.51|1135.01|1137.5|1135|0
1655433730000|2022-06-17 02:42:10|1137.28|1134.78|1137.28|1134.78|1137.28|1134.78|1137.28|1134.78|0
1655433750000|2022-06-17 02:42:30|1137.27|1134.77|1137.27|1134.77|1137.27|1134.77|1137.27|1134.77|0
1655433760000|2022-06-17 02:42:40|1137.05|1134.55|1137.05|1134.55|1137.05|1134.55|1137.04|1134.54|0
1655433780000|2022-06-17 02:43:00|1137.04|1134.54|1137.05|1134.55|1137.05|1134.55|1137.04|1134.54|0
1655433790000|2022-06-17 02:43:10|1137.04|1134.54|1138.44|1135.94|1138.44|1135.94|1137.04|1134.54|0
1655433800000|2022-06-17 02:43:20|1138.45|1135.95|1138.9|1136.4|1139.14|1136.64|1138.44|1135.94|0
1655433810000|2022-06-17 02:43:30|1138.89|1136.39|1139.37|1136.87|1139.37|1136.87|1138.67|1136.17|0
1655433820000|2022-06-17 02:43:40|1139.36|1136.86|1138.9|1136.4|1139.37|1136.87|1138.9|1136.4|0
1655433830000|2022-06-17 02:43:50|1139.01|1136.51|1139.13|1136.63|1139.25|1136.75|1138.9|1136.4|0
1655433840000|2022-06-17 02:44:00|1139.14|1136.64|1139.36|1136.86|1139.36|1136.86|1139.14|1136.64|0
1655433850000|2022-06-17 02:44:10|1139.14|1136.64|1139.6|1137.1|1139.82|1137.32|1139.13|1136.63|0
1655433860000|2022-06-17 02:44:20|1139.37|1136.87|1139.72|1137.22|1139.84|1137.34|1139.37|1136.87|0
1655433870000|2022-06-17 02:44:30|1139.83|1137.33|1139.6|1137.1|1139.84|1137.34|1139.6|1137.1|0
1655433880000|2022-06-17 02:44:40|1139.61|1137.11|1139.61|1137.11|1140.07|1137.57|1139.6|1137.1|0
1655433890000|2022-06-17 02:44:50|1139.6|1137.1|1139.84|1137.34|1139.85|1137.35|1139.38|1136.88|0
1655433900000|2022-06-17 02:45:00|1139.96|1137.46|1140.18|1137.68|1140.18|1137.68|1139.84|1137.34|0
1655433910000|2022-06-17 02:45:10|1140.3|1137.8|1140.06|1137.56|1140.3|1137.8|1140.06|1137.56|0
1655433920000|2022-06-17 02:45:20|1140.18|1137.68|1139.82|1137.32|1140.18|1137.68|1139.82|1137.32|0
1655433930000|2022-06-17 02:45:30|1139.81|1137.31|1139.81|1137.31|1139.81|1137.31|1139.58|1137.08|0
1655433940000|2022-06-17 02:45:40|1139.7|1137.2|1139.58|1137.08|1139.7|1137.2|1139.58|1137.08|0
1655433950000|2022-06-17 02:45:50|1139.59|1137.09|1139.82|1137.32|1140.05|1137.55|1139.59|1137.09|0
1655433960000|2022-06-17 02:46:00|1139.93|1137.43|1139.82|1137.32|1139.93|1137.43|1139.59|1137.09|0
1655433970000|2022-06-17 02:46:10|1139.7|1137.2|1139.59|1137.09|1139.82|1137.32|1139.59|1137.09|0
1655433980000|2022-06-17 02:46:20|1139.36|1136.86|1139.35|1136.85|1139.59|1137.09|1139.35|1136.85|0
1655434000000|2022-06-17 02:46:40|1139.24|1136.74|1139.12|1136.62|1139.35|1136.85|1139.12|1136.62|0
1655434010000|2022-06-17 02:46:50|1139.13|1136.63|1139.35|1136.85|1139.35|1136.85|1139.13|1136.63|0
1655434020000|2022-06-17 02:47:00|1139.36|1136.86|1139.35|1136.85|1139.59|1137.09|1139.35|1136.85|0
1655434030000|2022-06-17 02:47:10|1139.36|1136.86|1139.58|1137.08|1139.81|1137.31|1139.35|1136.85|0
1655434040000|2022-06-17 02:47:20|1139.59|1137.09|1139.47|1136.97|1139.59|1137.09|1139.47|1136.97|0
1655434050000|2022-06-17 02:47:30|1139.36|1136.86|1139.59|1137.09|1139.59|1137.09|1139.36|1136.86|0
1655434060000|2022-06-17 02:47:40|1139.58|1137.08|1139.58|1137.08|1139.58|1137.08|1139.35|1136.85|0
1655434070000|2022-06-17 02:47:50|1139.47|1136.97|1139.59|1137.09|1139.59|1137.09|1139.35|1136.85|0
1655434080000|2022-06-17 02:48:00|1139.36|1136.86|1139.48|1136.98|1139.59|1137.09|1139.36|1136.86|0
1655434090000|2022-06-17 02:48:10|1139.59|1137.09|1139.6|1137.1|1139.6|1137.1|1139.59|1137.09|0
1655434100000|2022-06-17 02:48:20|1139.48|1136.98|1139.59|1137.09|1139.59|1137.09|1139.25|1136.75|0
1655434110000|2022-06-17 02:48:30|1139.36|1136.86|1139.13|1136.63|1139.59|1137.09|1139.13|1136.63|0
1655434120000|2022-06-17 02:48:40|1139.36|1136.86|1139.13|1136.63|1139.36|1136.86|1139.13|1136.63|0
1655434130000|2022-06-17 02:48:50|1139.12|1136.62|1138.89|1136.39|1139.12|1136.62|1138.89|1136.39|0
1655434140000|2022-06-17 02:49:00|1138.67|1136.17|1138.66|1136.16|1138.67|1136.17|1138.54|1136.04|0
1655434160000|2022-06-17 02:49:20|1138.67|1136.17|1138.67|1136.17|1138.9|1136.4|1138.67|1136.17|0
1655434170000|2022-06-17 02:49:30|1138.66|1136.16|1138.66|1136.16|1138.66|1136.16|1138.44|1135.94|0
1655434180000|2022-06-17 02:49:40|1138.43|1135.93|1138.44|1135.94|1138.44|1135.94|1138.43|1135.93|0
1655434190000|2022-06-17 02:49:50|1138.66|1136.16|1138.67|1136.17|1138.67|1136.17|1138.66|1136.16|0
1655434200000|2022-06-17 02:50:00|1138.66|1136.16|1138.67|1136.17|1138.67|1136.17|1138.66|1136.16|0
1655434210000|2022-06-17 02:50:10|1138.66|1136.16|1138.44|1135.94|1138.66|1136.16|1138.44|1135.94|0
1655434220000|2022-06-17 02:50:20|1138.43|1135.93|1138.43|1135.93|1138.43|1135.93|1138.43|1135.93|0
1655434270000|2022-06-17 02:51:10|1138.44|1135.94|1138.44|1135.94|1138.44|1135.94|1138.44|1135.94|0
1655434280000|2022-06-17 02:51:20|1138.55|1136.05|1138.66|1136.16|1138.67|1136.17|1138.43|1135.93|0
1655434290000|2022-06-17 02:51:30|1138.55|1136.05|1138.66|1136.16|1138.67|1136.17|1138.55|1136.05|0
1655434300000|2022-06-17 02:51:40|1138.55|1136.05|1138.66|1136.16|1138.66|1136.16|1138.55|1136.05|0
1655434310000|2022-06-17 02:51:50|1138.55|1136.05|1138.43|1135.93|1138.55|1136.05|1138.43|1135.93|0
1655434320000|2022-06-17 02:52:00|1138.32|1135.82|1138.21|1135.71|1138.32|1135.82|1138.2|1135.7|0
1655434330000|2022-06-17 02:52:10|1138.2|1135.7|1138.43|1135.93|1138.43|1135.93|1138.2|1135.7|0
1655434340000|2022-06-17 02:52:20|1138.44|1135.94|1138.44|1135.94|1138.44|1135.94|1138.43|1135.93|0
1655434350000|2022-06-17 02:52:30|1138.43|1135.93|1138.44|1135.94|1138.44|1135.94|1138.21|1135.71|0
1655434360000|2022-06-17 02:52:40|1138.55|1136.05|1138.43|1135.93|1138.55|1136.05|1138.43|1135.93|0
1655434370000|2022-06-17 02:52:50|1138.44|1135.94|1138.43|1135.93|1138.44|1135.94|1138.43|1135.93|0
1655434380000|2022-06-17 02:53:00|1138.44|1135.94|1138.44|1135.94|1138.44|1135.94|1138.43|1135.93|0
1655434390000|2022-06-17 02:53:10|1138.66|1136.16|1138.66|1136.16|1138.66|1136.16|1138.66|1136.16|0
1655434400000|2022-06-17 02:53:20|1138.43|1135.93|1138.43|1135.93|1138.43|1135.93|1138.43|1135.93|0
1655434410000|2022-06-17 02:53:30|1138.44|1135.94|1138.44|1135.94|1138.44|1135.94|1138.43|1135.93|0
1655434420000|2022-06-17 02:53:40|1138.66|1136.16|1138.66|1136.16|1138.66|1136.16|1138.66|1136.16|0
1655434430000|2022-06-17 02:53:50|1138.43|1135.93|1138.66|1136.16|1138.67|1136.17|1138.43|1135.93|0
1655434440000|2022-06-17 02:54:00|1138.44|1135.94|1138.66|1136.16|1138.66|1136.16|1138.43|1135.93|0
1655434450000|2022-06-17 02:54:10|1138.43|1135.93|1138.43|1135.93|1138.55|1136.05|1138.31|1135.81|0
1655434460000|2022-06-17 02:54:20|1138.2|1135.7|1138.19|1135.69|1138.2|1135.7|1138.19|1135.69|0
1655434470000|2022-06-17 02:54:30|1138.2|1135.7|1138.2|1135.7|1138.42|1135.92|1138.2|1135.7|0
1655434480000|2022-06-17 02:54:40|1138.19|1135.69|1138.19|1135.69|1138.2|1135.7|1138.19|1135.69|0
1655434490000|2022-06-17 02:54:50|1138.08|1135.58|1137.96|1135.46|1138.08|1135.58|1137.85|1135.35|0
1655434500000|2022-06-17 02:55:00|1137.85|1135.35|1137.96|1135.46|1137.96|1135.46|1137.85|1135.35|0
1655434510000|2022-06-17 02:55:10|1137.85|1135.35|1137.73|1135.23|1137.96|1135.46|1137.73|1135.23|0
1655434520000|2022-06-17 02:55:20|1137.72|1135.22|1137.73|1135.23|1137.73|1135.23|1137.5|1135|0
1655434540000|2022-06-17 02:55:40|1137.74|1135.24|1137.73|1135.23|1137.74|1135.24|1137.73|1135.23|0
1655434550000|2022-06-17 02:55:50|1137.62|1135.12|1137.27|1134.77|1137.62|1135.12|1137.27|1134.77|0
1655434560000|2022-06-17 02:56:00|1137.5|1135|1137.5|1135|1137.5|1135|1137.5|1135|0
1655434570000|2022-06-17 02:56:10|1137.73|1135.23|1137.5|1135|1137.73|1135.23|1137.5|1135|0
1655434590000|2022-06-17 02:56:30|1137.73|1135.23|1137.5|1135|1137.73|1135.23|1137.5|1135|0
1655434600000|2022-06-17 02:56:40|1137.72|1135.22|1137.5|1135|1137.73|1135.23|1137.5|1135|0
1655434610000|2022-06-17 02:56:50|1137.49|1134.99|1137.49|1134.99|1137.5|1135|1137.27|1134.77|0
1655434620000|2022-06-17 02:57:00|1137.27|1134.77|1137.71|1135.21|1137.71|1135.21|1137.26|1134.76|0
1655434630000|2022-06-17 02:57:10|1137.72|1135.22|1137.26|1134.76|1137.72|1135.22|1137.26|1134.76|0
1655434640000|2022-06-17 02:57:20|1137.03|1134.53|1137.49|1134.99|1137.49|1134.99|1137.03|1134.53|0
1655434650000|2022-06-17 02:57:30|1137.38|1134.88|1137.61|1135.11|1137.72|1135.22|1137.38|1134.88|0
1655434660000|2022-06-17 02:57:40|1137.72|1135.22|1137.27|1134.77|1137.72|1135.22|1137.27|1134.77|0
1655434670000|2022-06-17 02:57:50|1137.26|1134.76|1137.49|1134.99|1137.61|1135.11|1137.26|1134.76|0
1655434680000|2022-06-17 02:58:00|1137.38|1134.88|1137.26|1134.76|1137.49|1134.99|1137.26|1134.76|0
1655434690000|2022-06-17 02:58:10|1137.37|1134.87|1137.49|1134.99|1137.49|1134.99|1137.26|1134.76|0
1655434710000|2022-06-17 02:58:30|1137.6|1135.1|1137.6|1135.1|1137.6|1135.1|1137.6|1135.1|0
1655434720000|2022-06-17 02:58:40|1137.49|1134.99|1137.71|1135.21|1137.72|1135.22|1137.49|1134.99|0
1655434730000|2022-06-17 02:58:50|1137.49|1134.99|1137.72|1135.22|1137.72|1135.22|1137.49|1134.99|0
1655434740000|2022-06-17 02:59:00|1137.95|1135.45|1137.72|1135.22|1137.95|1135.45|1137.72|1135.22|0
1655434750000|2022-06-17 02:59:10|1137.83|1135.33|1137.72|1135.22|1137.84|1135.34|1137.72|1135.22|0
1655434760000|2022-06-17 02:59:20|1137.83|1135.33|1137.72|1135.22|1137.95|1135.45|1137.72|1135.22|0
1655434770000|2022-06-17 02:59:30|1137.73|1135.23|1137.73|1135.23|1137.73|1135.23|1137.72|1135.22|0
1655434780000|2022-06-17 02:59:40|1137.95|1135.45|1137.73|1135.23|1137.96|1135.46|1137.73|1135.23|0
1655434790000|2022-06-17 02:59:50|1137.85|1135.35|1137.85|1135.35|1137.96|1135.46|1137.85|1135.35|0
1655434800000|2022-06-17 03:00:00|1137.96|1135.46|1137.96|1135.46|1137.96|1135.46|1137.85|1135.35|0
1655434810000|2022-06-17 03:00:10|1137.85|1135.35|1137.96|1135.46|1137.96|1135.46|1137.84|1135.34|0
1655434820000|2022-06-17 03:00:20|1137.95|1135.45|1137.73|1135.23|1137.95|1135.45|1137.72|1135.22|0
1655434830000|2022-06-17 03:00:30|1137.72|1135.22|1137.72|1135.22|1137.73|1135.23|1137.72|1135.22|0
1655434840000|2022-06-17 03:00:40|1137.5|1135|1137.72|1135.22|1137.73|1135.23|1137.5|1135|0
1655434850000|2022-06-17 03:00:50|1137.61|1135.11|1137.61|1135.11|1137.72|1135.22|1137.49|1134.99|0
1655434860000|2022-06-17 03:01:00|1137.72|1135.22|1137.61|1135.11|1137.72|1135.22|1137.49|1134.99|0
1655434870000|2022-06-17 03:01:10|1137.72|1135.22|1137.49|1134.99|1137.72|1135.22|1137.49|1134.99|0
1655434880000|2022-06-17 03:01:20|1137.72|1135.22|1137.72|1135.22|1137.72|1135.22|1137.61|1135.11|0
1655434890000|2022-06-17 03:01:30|1137.61|1135.11|1137.72|1135.22|1137.72|1135.22|1137.61|1135.11|0
1655434900000|2022-06-17 03:01:40|1137.73|1135.23|1137.72|1135.22|1137.95|1135.45|1137.72|1135.22|0
1655434910000|2022-06-17 03:01:50|1137.73|1135.23|1137.72|1135.22|1137.95|1135.45|1137.72|1135.22|0
1655434920000|2022-06-17 03:02:00|1137.61|1135.11|1137.72|1135.22|1137.72|1135.22|1137.61|1135.11|0
1655434930000|2022-06-17 03:02:10|1137.84|1135.34|1137.72|1135.22|1137.95|1135.45|1137.72|1135.22|0
1655434940000|2022-06-17 03:02:20|1137.61|1135.11|1137.49|1134.99|1137.61|1135.11|1137.49|1134.99|0
1655434950000|2022-06-17 03:02:30|1137.38|1134.88|1137.26|1134.76|1137.49|1134.99|1137.26|1134.76|0
1655434960000|2022-06-17 03:02:40|1137.37|1134.87|1137.26|1134.76|1137.37|1134.87|1137.26|1134.76|0
1655434970000|2022-06-17 03:02:50|1137.25|1134.75|1137.26|1134.76|1137.26|1134.76|1137.25|1134.75|0
1655434980000|2022-06-17 03:03:00|1137.25|1134.75|1137.26|1134.76|1137.26|1134.76|1137.25|1134.75|0
1655434990000|2022-06-17 03:03:10|1137.71|1135.21|1137.71|1135.21|1137.83|1135.33|1137.71|1135.21|0
1655435000000|2022-06-17 03:03:20|1137.83|1135.33|1137.83|1135.33|1137.94|1135.44|1137.71|1135.21|0
1655435010000|2022-06-17 03:03:30|1137.71|1135.21|1137.94|1135.44|1137.94|1135.44|1137.71|1135.21|0
1655435020000|2022-06-17 03:03:40|1137.95|1135.45|1137.94|1135.44|1137.95|1135.45|1137.94|1135.44|0
1655435030000|2022-06-17 03:03:50|1137.71|1135.21|1137.94|1135.44|1137.94|1135.44|1137.71|1135.21|0
1655435040000|2022-06-17 03:04:00|1137.95|1135.45|1137.94|1135.44|1137.95|1135.45|1137.94|1135.44|0
1655435050000|2022-06-17 03:04:10|1137.95|1135.45|1138.06|1135.56|1138.06|1135.56|1137.95|1135.45|0
1655435060000|2022-06-17 03:04:20|1138.17|1135.67|1138.18|1135.68|1138.18|1135.68|1138.06|1135.56|0
1655435090000|2022-06-17 03:04:50|1138.07|1135.57|1137.95|1135.45|1138.07|1135.57|1137.95|1135.45|0
1655435100000|2022-06-17 03:05:00|1138.06|1135.56|1138.07|1135.57|1138.18|1135.68|1137.95|1135.45|0
1655435110000|2022-06-17 03:05:10|1138.06|1135.56|1137.95|1135.45|1138.06|1135.56|1137.95|1135.45|0
1655435130000|2022-06-17 03:05:30|1137.72|1135.22|1137.95|1135.45|1137.95|1135.45|1137.72|1135.22|0
1655435140000|2022-06-17 03:05:40|1137.83|1135.33|1137.95|1135.45|1138.18|1135.68|1137.83|1135.33|0
1655435150000|2022-06-17 03:05:50|1138.07|1135.57|1137.95|1135.45|1138.18|1135.68|1137.95|1135.45|0
1655435160000|2022-06-17 03:06:00|1138.07|1135.57|1138.07|1135.57|1138.18|1135.68|1138.07|1135.57|0
1655435170000|2022-06-17 03:06:10|1137.95|1135.45|1137.95|1135.45|1137.95|1135.45|1137.95|1135.45|0
1655435180000|2022-06-17 03:06:20|1138.18|1135.68|1138.18|1135.68|1138.18|1135.68|1138.18|1135.68|0
1655435190000|2022-06-17 03:06:30|1138.07|1135.57|1138.19|1135.69|1138.3|1135.8|1138.07|1135.57|0
1655435200000|2022-06-17 03:06:40|1138.3|1135.8|1138.19|1135.69|1138.42|1135.92|1138.19|1135.69|0
1655435210000|2022-06-17 03:06:50|1138.3|1135.8|1138.42|1135.92|1138.42|1135.92|1138.3|1135.8|0
1655435220000|2022-06-17 03:07:00|1138.41|1135.91|1138.41|1135.91|1138.42|1135.92|1138.3|1135.8|0
1655435230000|2022-06-17 03:07:10|1138.19|1135.69|1138.19|1135.69|1138.3|1135.8|1138.19|1135.69|0
1655435240000|2022-06-17 03:07:20|1138.3|1135.8|1138.19|1135.69|1138.3|1135.8|1138.19|1135.69|0
1655435250000|2022-06-17 03:07:30|1138.18|1135.68|1138.18|1135.68|1138.19|1135.69|1138.18|1135.68|0
1655435260000|2022-06-17 03:07:40|1138.19|1135.69|1138.3|1135.8|1138.41|1135.91|1138.19|1135.69|0
1655435270000|2022-06-17 03:07:50|1138.41|1135.91|1137.96|1135.46|1138.41|1135.91|1137.96|1135.46|0
1655435280000|2022-06-17 03:08:00|1137.95|1135.45|1137.95|1135.45|1137.95|1135.45|1137.95|1135.45|0
1655435290000|2022-06-17 03:08:10|1137.84|1135.34|1137.72|1135.22|1137.84|1135.34|1137.72|1135.22|0
1655435320000|2022-06-17 03:08:40|1137.95|1135.45|1137.72|1135.22|1137.95|1135.45|1137.72|1135.22|0
1655435350000|2022-06-17 03:09:10|1137.83|1135.33|1137.95|1135.45|1137.95|1135.45|1137.83|1135.33|0
1655435360000|2022-06-17 03:09:20|1137.84|1135.34|1137.72|1135.22|1137.84|1135.34|1137.72|1135.22|0
1655435370000|2022-06-17 03:09:30|1138.17|1135.67|1137.95|1135.45|1138.18|1135.68|1137.95|1135.45|0
1655435380000|2022-06-17 03:09:40|1137.94|1135.44|1137.95|1135.45|1137.95|1135.45|1137.94|1135.44|0
1655435390000|2022-06-17 03:09:50|1137.94|1135.44|1137.71|1135.21|1137.95|1135.45|1137.71|1135.21|0
1655435410000|2022-06-17 03:10:10|1137.94|1135.44|1137.94|1135.44|1137.94|1135.44|1137.83|1135.33|0
1655435450000|2022-06-17 03:10:50|1137.71|1135.21|1137.94|1135.44|1138.06|1135.56|1137.71|1135.21|0
1655435460000|2022-06-17 03:11:00|1137.95|1135.45|1138.17|1135.67|1138.17|1135.67|1137.94|1135.44|0
1655435470000|2022-06-17 03:11:10|1138.18|1135.68|1138.18|1135.68|1138.18|1135.68|1138.17|1135.67|0
1655435480000|2022-06-17 03:11:20|1138.29|1135.79|1138.29|1135.79|1138.29|1135.79|1138.18|1135.68|0
1655435490000|2022-06-17 03:11:30|1138.18|1135.68|1138.18|1135.68|1138.18|1135.68|1138.18|1135.68|0
1655435500000|2022-06-17 03:11:40|1138.4|1135.9|1138.4|1135.9|1138.4|1135.9|1138.4|1135.9|0
1655435520000|2022-06-17 03:12:00|1138.18|1135.68|1138.18|1135.68|1138.18|1135.68|1138.18|1135.68|0
1655435530000|2022-06-17 03:12:10|1138.29|1135.79|1138.41|1135.91|1138.41|1135.91|1138.18|1135.68|0
1655435540000|2022-06-17 03:12:20|1138.29|1135.79|1138.18|1135.68|1138.29|1135.79|1138.18|1135.68|0
1655435560000|2022-06-17 03:12:40|1138.29|1135.79|1138.41|1135.91|1138.41|1135.91|1138.18|1135.68|0
1655435570000|2022-06-17 03:12:50|1138.42|1135.92|1138.42|1135.92|1138.42|1135.92|1138.42|1135.92|0
1655435580000|2022-06-17 03:13:00|1138.41|1135.91|1138.42|1135.92|1138.65|1136.15|1138.41|1135.91|0
1655435590000|2022-06-17 03:13:10|1138.53|1136.03|1138.88|1136.38|1138.88|1136.38|1138.53|1136.03|0
1655435600000|2022-06-17 03:13:20|1138.77|1136.27|1139.11|1136.61|1139.11|1136.61|1138.77|1136.27|0
1655435610000|2022-06-17 03:13:30|1138.88|1136.38|1138.99|1136.49|1139.11|1136.61|1138.88|1136.38|0
1655435620000|2022-06-17 03:13:40|1139.11|1136.61|1138.88|1136.38|1139.11|1136.61|1138.88|1136.38|0
1655435640000|2022-06-17 03:14:00|1138.65|1136.15|1138.88|1136.38|1138.99|1136.49|1138.65|1136.15|0
1655435660000|2022-06-17 03:14:20|1138.87|1136.37|1138.76|1136.26|1138.88|1136.38|1138.76|1136.26|0
1655435670000|2022-06-17 03:14:30|1138.65|1136.15|1138.88|1136.38|1138.88|1136.38|1138.65|1136.15|0
1655435680000|2022-06-17 03:14:40|1138.99|1136.49|1139.11|1136.61|1139.11|1136.61|1138.99|1136.49|0
1655435690000|2022-06-17 03:14:50|1139.12|1136.62|1139.11|1136.61|1139.12|1136.62|1139.11|1136.61|0
1655435700000|2022-06-17 03:15:00|1139.12|1136.62|1139.12|1136.62|1139.12|1136.62|1139.11|1136.61|0
1655435710000|2022-06-17 03:15:10|1139.34|1136.84|1139.35|1136.85|1139.35|1136.85|1139.34|1136.84|0
1655435720000|2022-06-17 03:15:20|1139.58|1137.08|1139.58|1137.08|1139.58|1137.08|1139.35|1136.85|0
1655435730000|2022-06-17 03:15:30|1139.46|1136.96|1139.58|1137.08|1139.58|1137.08|1139.46|1136.96|0
1655435750000|2022-06-17 03:15:50|1139.47|1136.97|1139.35|1136.85|1139.47|1136.97|1139.35|1136.85|0
1655435780000|2022-06-17 03:16:20|1139.47|1136.97|1139.59|1137.09|1139.59|1137.09|1139.35|1136.85|0
1655435790000|2022-06-17 03:16:30|1139.81|1137.31|1139.82|1137.32|1139.82|1137.32|1139.58|1137.08|0
1655435800000|2022-06-17 03:16:40|1139.81|1137.31|1139.7|1137.2|1139.82|1137.32|1139.59|1137.09|0
1655435810000|2022-06-17 03:16:50|1139.59|1137.09|1139.7|1137.2|1139.81|1137.31|1139.59|1137.09|0
1655435820000|2022-06-17 03:17:00|1139.81|1137.31|1139.7|1137.2|1139.81|1137.31|1139.59|1137.09|0
1655435830000|2022-06-17 03:17:10|1139.59|1137.09|1139.58|1137.08|1139.7|1137.2|1139.58|1137.08|0
1655435840000|2022-06-17 03:17:20|1139.59|1137.09|1139.59|1137.09|1139.59|1137.09|1139.58|1137.08|0
1655435850000|2022-06-17 03:17:30|1139.58|1137.08|1139.59|1137.09|1139.59|1137.09|1139.58|1137.08|0
1655435860000|2022-06-17 03:17:40|1139.58|1137.08|1139.58|1137.08|1139.58|1137.08|1139.58|1137.08|0
1655435910000|2022-06-17 03:18:30|1139.7|1137.2|1139.81|1137.31|1139.81|1137.31|1139.7|1137.2|0
1655435920000|2022-06-17 03:18:40|1139.82|1137.32|1139.81|1137.31|1139.82|1137.32|1139.81|1137.31|0
1655435930000|2022-06-17 03:18:50|1139.59|1137.09|1139.58|1137.08|1139.7|1137.2|1139.58|1137.08|0
1655435940000|2022-06-17 03:19:00|1139.59|1137.09|1139.58|1137.08|1139.59|1137.09|1139.58|1137.08|0
1655435950000|2022-06-17 03:19:10|1139.59|1137.09|1139.58|1137.08|1139.59|1137.09|1139.58|1137.08|0
1655435960000|2022-06-17 03:19:20|1139.47|1136.97|1139.58|1137.08|1139.59|1137.09|1139.47|1136.97|0
1655435970000|2022-06-17 03:19:30|1139.59|1137.09|1139.58|1137.08|1139.59|1137.09|1139.58|1137.08|0
1655435980000|2022-06-17 03:19:40|1139.47|1136.97|1139.58|1137.08|1139.58|1137.08|1139.47|1136.97|0
1655435990000|2022-06-17 03:19:50|1139.47|1136.97|1139.47|1136.97|1139.47|1136.97|1139.47|1136.97|0
1655436000000|2022-06-17 03:20:00|1139.58|1137.08|1139.47|1136.97|1139.59|1137.09|1139.47|1136.97|0
1655436010000|2022-06-17 03:20:10|1139.36|1136.86|1139.35|1136.85|1139.36|1136.86|1139.35|1136.85|0
1655436040000|2022-06-17 03:20:40|1139.47|1136.97|1139.24|1136.74|1139.58|1137.08|1139.24|1136.74|0
1655436050000|2022-06-17 03:20:50|1139.35|1136.85|1139.35|1136.85|1139.35|1136.85|1139.35|1136.85|0
1655436070000|2022-06-17 03:21:10|1139.24|1136.74|1139.35|1136.85|1139.35|1136.85|1139.24|1136.74|0
1655436080000|2022-06-17 03:21:20|1139.12|1136.62|1139.24|1136.74|1139.35|1136.85|1139.12|1136.62|0
1655436090000|2022-06-17 03:21:30|1139.35|1136.85|1139.35|1136.85|1139.35|1136.85|1139.35|1136.85|0
1655436100000|2022-06-17 03:21:40|1139.58|1137.08|1139.35|1136.85|1139.58|1137.08|1139.35|1136.85|0
1655436110000|2022-06-17 03:21:50|1139.46|1136.96|1139.46|1136.96|1139.46|1136.96|1139.46|1136.96|0
1655436120000|2022-06-17 03:22:00|1139.58|1137.08|1139.35|1136.85|1139.58|1137.08|1139.35|1136.85|0
1655436140000|2022-06-17 03:22:20|1139.58|1137.08|1139.58|1137.08|1139.58|1137.08|1139.58|1137.08|0
1655436160000|2022-06-17 03:22:40|1139.81|1137.31|1139.81|1137.31|1139.81|1137.31|1139.81|1137.31|0
1655436170000|2022-06-17 03:22:50|1139.58|1137.08|1139.58|1137.08|1139.7|1137.2|1139.58|1137.08|0
1655436180000|2022-06-17 03:23:00|1139.7|1137.2|1139.81|1137.31|1139.81|1137.31|1139.58|1137.08|0
1655436190000|2022-06-17 03:23:10|1139.59|1137.09|1139.7|1137.2|1139.81|1137.31|1139.59|1137.09|0
1655436200000|2022-06-17 03:23:20|1139.59|1137.09|1139.81|1137.31|1139.81|1137.31|1139.58|1137.08|0
1655436210000|2022-06-17 03:23:30|1139.7|1137.2|1139.81|1137.31|1139.82|1137.32|1139.7|1137.2|0
1655436220000|2022-06-17 03:23:40|1139.82|1137.32|1139.82|1137.32|1139.82|1137.32|1139.81|1137.31|0
1655436230000|2022-06-17 03:23:50|1139.81|1137.31|1139.81|1137.31|1139.82|1137.32|1139.81|1137.31|0
1655436240000|2022-06-17 03:24:00|1140.04|1137.54|1140.05|1137.55|1140.16|1137.66|1140.04|1137.54|0
1655436250000|2022-06-17 03:24:10|1140.16|1137.66|1140.05|1137.55|1140.16|1137.66|1140.04|1137.54|0
1655436260000|2022-06-17 03:24:20|1140.28|1137.78|1140.05|1137.55|1140.28|1137.78|1140.05|1137.55|0
1655436270000|2022-06-17 03:24:30|1140.04|1137.54|1140.27|1137.77|1140.27|1137.77|1140.04|1137.54|0
1655436280000|2022-06-17 03:24:40|1140.16|1137.66|1140.04|1137.54|1140.16|1137.66|1140.04|1137.54|0
1655436300000|2022-06-17 03:25:00|1140.15|1137.65|1140.51|1138.01|1140.51|1138.01|1140.04|1137.54|0
1655436310000|2022-06-17 03:25:10|1140.63|1138.13|1140.63|1138.13|1140.63|1138.13|1140.63|1138.13|0
1655436320000|2022-06-17 03:25:20|1140.51|1138.01|1140.51|1138.01|1140.63|1138.13|1140.51|1138.01|0
1655436350000|2022-06-17 03:25:50|1140.52|1138.02|1140.63|1138.13|1140.63|1138.13|1140.52|1138.02|0
1655436360000|2022-06-17 03:26:00|1140.52|1138.02|1140.62|1138.12|1140.62|1138.12|1140.51|1138.01|0
1655436370000|2022-06-17 03:26:10|1140.51|1138.01|1140.51|1138.01|1140.62|1138.12|1140.51|1138.01|0
1655436380000|2022-06-17 03:26:20|1140.62|1138.12|1140.51|1138.01|1140.62|1138.12|1140.51|1138.01|0
1655436390000|2022-06-17 03:26:30|1140.5|1138|1140.5|1138|1140.5|1138|1140.5|1138|0
1655436400000|2022-06-17 03:26:40|1140.51|1138.01|1140.5|1138|1140.51|1138.01|1140.39|1137.89|0
1655436410000|2022-06-17 03:26:50|1140.39|1137.89|1140.5|1138|1140.5|1138|1140.39|1137.89|0
1655436420000|2022-06-17 03:27:00|1140.39|1137.89|1140.27|1137.77|1140.5|1138|1140.27|1137.77|0
1655436430000|2022-06-17 03:27:10|1140.15|1137.65|1140.27|1137.77|1140.27|1137.77|1140.15|1137.65|0
1655436460000|2022-06-17 03:27:40|1140.15|1137.65|1140.27|1137.77|1140.27|1137.77|1140.15|1137.65|0
1655436480000|2022-06-17 03:28:00|1140.15|1137.65|1140.04|1137.54|1140.15|1137.65|1140.04|1137.54|0
1655436510000|2022-06-17 03:28:30|1140.27|1137.77|1140.27|1137.77|1140.28|1137.78|1140.27|1137.77|0
1655436520000|2022-06-17 03:28:40|1140.28|1137.78|1140.27|1137.77|1140.28|1137.78|1140.27|1137.77|0
1655436530000|2022-06-17 03:28:50|1140.04|1137.54|1140.04|1137.54|1140.15|1137.65|1140.04|1137.54|0
1655436540000|2022-06-17 03:29:00|1140.15|1137.65|1140.04|1137.54|1140.27|1137.77|1140.04|1137.54|0
1655436550000|2022-06-17 03:29:10|1140.03|1137.53|1140.04|1137.54|1140.04|1137.54|1140.03|1137.53|0
1655436600000|2022-06-17 03:30:00|1140.27|1137.77|1140.26|1137.76|1140.27|1137.77|1140.26|1137.76|0
1655436610000|2022-06-17 03:30:10|1140.27|1137.77|1140.27|1137.77|1140.27|1137.77|1140.27|1137.77|0
1655436620000|2022-06-17 03:30:20|1140.49|1137.99|1140.27|1137.77|1140.49|1137.99|1140.27|1137.77|0
1655436630000|2022-06-17 03:30:30|1140.38|1137.88|1140.5|1138|1140.5|1138|1140.27|1137.77|0
1655436640000|2022-06-17 03:30:40|1140.51|1138.01|1140.73|1138.23|1140.73|1138.23|1140.51|1138.01|0
1655436650000|2022-06-17 03:30:50|1140.62|1138.12|1140.62|1138.12|1140.62|1138.12|1140.5|1138|0
1655436660000|2022-06-17 03:31:00|1140.5|1138|1140.27|1137.77|1140.5|1138|1140.27|1137.77|0
1655436670000|2022-06-17 03:31:10|1140.38|1137.88|1140.5|1138|1140.5|1138|1140.27|1137.77|0
1655436680000|2022-06-17 03:31:20|1140.62|1138.12|1140.5|1138|1140.62|1138.12|1140.5|1138|0
1655436710000|2022-06-17 03:31:50|1140.39|1137.89|1140.38|1137.88|1140.39|1137.89|1140.27|1137.77|0
1655436720000|2022-06-17 03:32:00|1140.27|1137.77|1140.27|1137.77|1140.38|1137.88|1140.27|1137.77|0
1655436750000|2022-06-17 03:32:30|1140.26|1137.76|1140.26|1137.76|1140.26|1137.76|1140.26|1137.76|0
1655436760000|2022-06-17 03:32:40|1140.27|1137.77|1140.26|1137.76|1140.27|1137.77|1140.26|1137.76|0
1655436770000|2022-06-17 03:32:50|1140.27|1137.77|1140.26|1137.76|1140.27|1137.77|1140.26|1137.76|0
1655436780000|2022-06-17 03:33:00|1140.27|1137.77|1140.26|1137.76|1140.27|1137.77|1140.26|1137.76|0
1655436790000|2022-06-17 03:33:10|1140.03|1137.53|1140.03|1137.53|1140.03|1137.53|1139.91|1137.41|0
1655436800000|2022-06-17 03:33:20|1139.92|1137.42|1140.03|1137.53|1140.03|1137.53|1139.92|1137.42|0
1655436810000|2022-06-17 03:33:30|1140.14|1137.64|1140.26|1137.76|1140.26|1137.76|1140.14|1137.64|0
1655436820000|2022-06-17 03:33:40|1140.14|1137.64|1139.79|1137.29|1140.14|1137.64|1139.79|1137.29|0
1655436830000|2022-06-17 03:33:50|1139.56|1137.06|1139.79|1137.29|1139.79|1137.29|1139.56|1137.06|0
1655436850000|2022-06-17 03:34:10|1139.8|1137.3|1140.02|1137.52|1140.03|1137.53|1139.8|1137.3|0
1655436860000|2022-06-17 03:34:20|1140.03|1137.53|1140.02|1137.52|1140.03|1137.53|1140.02|1137.52|0
1655436870000|2022-06-17 03:34:30|1139.8|1137.3|1139.9|1137.4|1139.91|1137.41|1139.79|1137.29|0
1655436880000|2022-06-17 03:34:40|1139.91|1137.41|1140.25|1137.75|1140.25|1137.75|1139.91|1137.41|0
1655436890000|2022-06-17 03:34:50|1140.26|1137.76|1140.25|1137.75|1140.26|1137.76|1140.25|1137.75|0
1655436900000|2022-06-17 03:35:00|1140.26|1137.76|1140.49|1137.99|1140.49|1137.99|1140.25|1137.75|0
1655436910000|2022-06-17 03:35:10|1140.48|1137.98|1140.49|1137.99|1140.49|1137.99|1140.37|1137.87|0
1655436920000|2022-06-17 03:35:20|1140.37|1137.87|1140.6|1138.1|1140.71|1138.21|1140.37|1137.87|0
1655436930000|2022-06-17 03:35:30|1140.71|1138.21|1140.72|1138.22|1140.83|1138.33|1140.71|1138.21|0
1655436940000|2022-06-17 03:35:40|1140.83|1138.33|1140.72|1138.22|1140.94|1138.44|1140.71|1138.21|0
1655436950000|2022-06-17 03:35:50|1140.83|1138.33|1140.72|1138.22|1140.95|1138.45|1140.72|1138.22|0
1655436970000|2022-06-17 03:36:10|1140.71|1138.21|1140.49|1137.99|1140.71|1138.21|1140.49|1137.99|0
1655436990000|2022-06-17 03:36:30|1140.72|1138.22|1140.72|1138.22|1140.72|1138.22|1140.49|1137.99|0
1655437000000|2022-06-17 03:36:40|1140.6|1138.1|1140.6|1138.1|1140.72|1138.22|1140.6|1138.1|0
1655437010000|2022-06-17 03:36:50|1140.49|1137.99|1140.48|1137.98|1140.49|1137.99|1140.02|1137.52|0
1655437020000|2022-06-17 03:37:00|1140.49|1137.99|1140.49|1137.99|1140.49|1137.99|1140.49|1137.99|0
1655437030000|2022-06-17 03:37:10|1140.48|1137.98|1140.6|1138.1|1140.6|1138.1|1140.48|1137.98|0
1655437040000|2022-06-17 03:37:20|1140.71|1138.21|1140.94|1138.44|1140.95|1138.45|1140.71|1138.21|0
1655437050000|2022-06-17 03:37:30|1140.95|1138.45|1140.95|1138.45|1140.95|1138.45|1140.94|1138.44|0
1655437070000|2022-06-17 03:37:50|1140.94|1138.44|1140.83|1138.33|1140.95|1138.45|1140.72|1138.22|0
1655437080000|2022-06-17 03:38:00|1140.94|1138.44|1140.48|1137.98|1140.94|1138.44|1140.48|1137.98|0
1655437090000|2022-06-17 03:38:10|1140.49|1137.99|1140.49|1137.99|1140.49|1137.99|1140.49|1137.99|0
1655437100000|2022-06-17 03:38:20|1140.6|1138.1|1140.72|1138.22|1140.72|1138.22|1140.6|1138.1|0
1655437110000|2022-06-17 03:38:30|1140.71|1138.21|1140.72|1138.22|1140.72|1138.22|1140.71|1138.21|0
1655437120000|2022-06-17 03:38:40|1140.71|1138.21|1140.6|1138.1|1140.71|1138.21|1140.49|1137.99|0
1655437130000|2022-06-17 03:38:50|1140.71|1138.21|1140.48|1137.98|1140.71|1138.21|1140.48|1137.98|0
1655437140000|2022-06-17 03:39:00|1140.49|1137.99|1140.71|1138.21|1140.71|1138.21|1140.48|1137.98|0
1655437160000|2022-06-17 03:39:20|1140.72|1138.22|1140.94|1138.44|1140.94|1138.44|1140.72|1138.22|0
1655437170000|2022-06-17 03:39:30|1140.95|1138.45|1140.95|1138.45|1140.95|1138.45|1140.83|1138.33|0
1655437180000|2022-06-17 03:39:40|1140.83|1138.33|1140.94|1138.44|1140.94|1138.44|1140.83|1138.33|0
1655437190000|2022-06-17 03:39:50|1140.71|1138.21|1140.71|1138.21|1140.83|1138.33|1140.71|1138.21|0
1655437200000|2022-06-17 03:40:00|1140.83|1138.33|1140.72|1138.22|1140.94|1138.44|1140.71|1138.21|0
1655437210000|2022-06-17 03:40:10|1140.71|1138.21|1140.71|1138.21|1140.71|1138.21|1140.71|1138.21|0
1655437220000|2022-06-17 03:40:20|1140.6|1138.1|1140.48|1137.98|1140.71|1138.21|1140.48|1137.98|0
1655437230000|2022-06-17 03:40:30|1140.49|1137.99|1140.49|1137.99|1140.71|1138.21|1140.49|1137.99|0
1655437240000|2022-06-17 03:40:40|1140.48|1137.98|1140.49|1137.99|1140.49|1137.99|1140.48|1137.98|0
1655437250000|2022-06-17 03:40:50|1140.48|1137.98|1140.49|1137.99|1140.49|1137.99|1140.48|1137.98|0
1655437270000|2022-06-17 03:41:10|1140.26|1137.76|1140.26|1137.76|1140.26|1137.76|1140.26|1137.76|0
1655437290000|2022-06-17 03:41:30|1140.25|1137.75|1140.03|1137.53|1140.25|1137.75|1140.03|1137.53|0
1655437300000|2022-06-17 03:41:40|1140.25|1137.75|1140.26|1137.76|1140.26|1137.76|1140.03|1137.53|0
1655437310000|2022-06-17 03:41:50|1140.14|1137.64|1140.25|1137.75|1140.25|1137.75|1140.14|1137.64|0
1655437320000|2022-06-17 03:42:00|1140.26|1137.76|1140.26|1137.76|1140.26|1137.76|1140.26|1137.76|0
1655437330000|2022-06-17 03:42:10|1140.25|1137.75|1140.26|1137.76|1140.26|1137.76|1140.25|1137.75|0
1655437350000|2022-06-17 03:42:30|1140.25|1137.75|1140.25|1137.75|1140.25|1137.75|1140.14|1137.64|0
1655437360000|2022-06-17 03:42:40|1140.26|1137.76|1140.25|1137.75|1140.26|1137.76|1140.25|1137.75|0
1655437370000|2022-06-17 03:42:50|1140.14|1137.64|1140.25|1137.75|1140.25|1137.75|1140.02|1137.52|0
1655437410000|2022-06-17 03:43:30|1140.14|1137.64|1140.25|1137.75|1140.25|1137.75|1140.14|1137.64|0
1655437420000|2022-06-17 03:43:40|1140.14|1137.64|1140.14|1137.64|1140.14|1137.64|1140.14|1137.64|0
1655437430000|2022-06-17 03:43:50|1140.25|1137.75|1140.14|1137.64|1140.25|1137.75|1140.02|1137.52|0
1655437440000|2022-06-17 03:44:00|1140.25|1137.75|1140.14|1137.64|1140.25|1137.75|1140.14|1137.64|0
1655437450000|2022-06-17 03:44:10|1140.25|1137.75|1140.25|1137.75|1140.25|1137.75|1140.25|1137.75|0
1655437460000|2022-06-17 03:44:20|1140.26|1137.76|1140.26|1137.76|1140.26|1137.76|1140.26|1137.76|0
1655437470000|2022-06-17 03:44:30|1140.25|1137.75|1140.25|1137.75|1140.26|1137.76|1140.25|1137.75|0
1655437480000|2022-06-17 03:44:40|1140.26|1137.76|1140.37|1137.87|1140.48|1137.98|1140.26|1137.76|0
1655437490000|2022-06-17 03:44:50|1140.48|1137.98|1140.26|1137.76|1140.48|1137.98|1140.25|1137.75|0
1655437500000|2022-06-17 03:45:00|1140.25|1137.75|1140.02|1137.52|1140.25|1137.75|1140.02|1137.52|0
1655437560000|2022-06-17 03:46:00|1140.13|1137.63|1140.02|1137.52|1140.25|1137.75|1140.02|1137.52|0
1655437570000|2022-06-17 03:46:10|1140.14|1137.64|1140.01|1137.51|1140.25|1137.75|1140.01|1137.51|0
1655437580000|2022-06-17 03:46:20|1140.02|1137.52|1140.02|1137.52|1140.02|1137.52|1140.02|1137.52|0
1655437590000|2022-06-17 03:46:30|1140.01|1137.51|1140.01|1137.51|1140.01|1137.51|1140.01|1137.51|0
1655437600000|2022-06-17 03:46:40|1140.02|1137.52|1140.02|1137.52|1140.02|1137.52|1140.01|1137.51|0
1655437620000|2022-06-17 03:47:00|1140.25|1137.75|1140.14|1137.64|1140.25|1137.75|1140.02|1137.52|0
1655437630000|2022-06-17 03:47:10|1140.13|1137.63|1140.02|1137.52|1140.13|1137.63|1140.02|1137.52|0
1655437640000|2022-06-17 03:47:20|1139.91|1137.41|1140.02|1137.52|1140.02|1137.52|1139.9|1137.4|0
1655437710000|2022-06-17 03:48:30|1140.14|1137.64|1140.02|1137.52|1140.25|1137.75|1140.02|1137.52|0
1655437730000|2022-06-17 03:48:50|1139.9|1137.4|1139.9|1137.4|1139.9|1137.4|1139.9|1137.4|0
1655437740000|2022-06-17 03:49:00|1140.02|1137.52|1139.79|1137.29|1140.02|1137.52|1139.79|1137.29|0
1655437760000|2022-06-17 03:49:20|1139.78|1137.28|1139.78|1137.28|1139.79|1137.29|1139.78|1137.28|0
1655437780000|2022-06-17 03:49:40|1139.56|1137.06|1139.79|1137.29|1139.79|1137.29|1139.56|1137.06|0
1655437790000|2022-06-17 03:49:50|1139.78|1137.28|1139.9|1137.4|1139.9|1137.4|1139.78|1137.28|0
1655437800000|2022-06-17 03:50:00|1140.01|1137.51|1139.9|1137.4|1140.02|1137.52|1139.9|1137.4|0
1655437810000|2022-06-17 03:50:10|1140.02|1137.52|1140.02|1137.52|1140.02|1137.52|1140.02|1137.52|0
1655437820000|2022-06-17 03:50:20|1140.25|1137.75|1140.02|1137.52|1140.25|1137.75|1140.02|1137.52|0
1655437830000|2022-06-17 03:50:30|1140.14|1137.64|1140.02|1137.52|1140.14|1137.64|1140.02|1137.52|0
1655437850000|2022-06-17 03:50:50|1140.14|1137.64|1140.02|1137.52|1140.14|1137.64|1140.02|1137.52|0
1655437860000|2022-06-17 03:51:00|1140.25|1137.75|1140.24|1137.74|1140.25|1137.75|1140.24|1137.74|0
1655437870000|2022-06-17 03:51:10|1140.01|1137.51|1140.01|1137.51|1140.01|1137.51|1140.01|1137.51|0
1655437880000|2022-06-17 03:51:20|1140.13|1137.63|1140.01|1137.51|1140.13|1137.63|1140.01|1137.51|0
1655437910000|2022-06-17 03:51:50|1140.02|1137.52|1140.01|1137.51|1140.02|1137.52|1140.01|1137.51|0
1655437940000|2022-06-17 03:52:20|1140.24|1137.74|1140.24|1137.74|1140.24|1137.74|1140.24|1137.74|0
1655437950000|2022-06-17 03:52:30|1140.23|1137.73|1140.24|1137.74|1140.24|1137.74|1140.23|1137.73|0
1655437960000|2022-06-17 03:52:40|1140.23|1137.73|1140.24|1137.74|1140.24|1137.74|1140.23|1137.73|0
1655437970000|2022-06-17 03:52:50|1140.23|1137.73|1140.23|1137.73|1140.23|1137.73|1140.23|1137.73|0
1655437980000|2022-06-17 03:53:00|1140.24|1137.74|1140.24|1137.74|1140.24|1137.74|1140.23|1137.73|0
1655437990000|2022-06-17 03:53:10|1140.35|1137.85|1140.47|1137.97|1140.47|1137.97|1140.35|1137.85|0
1655438000000|2022-06-17 03:53:20|1140.24|1137.74|1140.24|1137.74|1140.35|1137.85|1140.24|1137.74|0
1655438040000|2022-06-17 03:54:00|1140.23|1137.73|1140.23|1137.73|1140.23|1137.73|1140.23|1137.73|0
1655438050000|2022-06-17 03:54:10|1140.24|1137.74|1140.23|1137.73|1140.24|1137.74|1140.23|1137.73|0
1655438090000|2022-06-17 03:54:50|1140|1137.5|1140|1137.5|1140|1137.5|1140|1137.5|0
1655438150000|2022-06-17 03:55:50|1140.01|1137.51|1140.12|1137.62|1140.12|1137.62|1140|1137.5|0
1655438160000|2022-06-17 03:56:00|1140|1137.5|1140|1137.5|1140.12|1137.62|1140|1137.5|0
1655438170000|2022-06-17 03:56:10|1140.01|1137.51|1140.01|1137.51|1140.01|1137.51|1140.01|1137.51|0
1655438180000|2022-06-17 03:56:20|1140|1137.5|1140|1137.5|1140|1137.5|1140|1137.5|0
1655438200000|2022-06-17 03:56:40|1139.89|1137.39|1139.77|1137.27|1140|1137.5|1139.77|1137.27|0
1655438210000|2022-06-17 03:56:50|1139.89|1137.39|1140|1137.5|1140|1137.5|1139.77|1137.27|0
1655438270000|2022-06-17 03:57:50|1139.89|1137.39|1139.77|1137.27|1139.89|1137.39|1139.77|1137.27|0
1655438300000|2022-06-17 03:58:20|1139.66|1137.16|1139.66|1137.16|1139.66|1137.16|1139.66|1137.16|0
1655438310000|2022-06-17 03:58:30|1139.77|1137.27|1139.66|1137.16|1139.77|1137.27|1139.66|1137.16|0
1655438320000|2022-06-17 03:58:40|1139.77|1137.27|1139.77|1137.27|1139.77|1137.27|1139.77|1137.27|0
1655438330000|2022-06-17 03:58:50|1139.66|1137.16|1139.77|1137.27|1139.77|1137.27|1139.66|1137.16|0
1655438380000|2022-06-17 03:59:40|1139.76|1137.26|1139.54|1137.04|1139.76|1137.26|1139.54|1137.04|0
1655438390000|2022-06-17 03:59:50|1139.76|1137.26|1139.65|1137.15|1139.77|1137.27|1139.65|1137.15|0
1655438400000|2022-06-17 04:00:00|1139.77|1137.27|1139.77|1137.27|1139.77|1137.27|1139.77|1137.27|0
1655438410000|2022-06-17 04:00:10|1139.54|1137.04|1139.54|1137.04|1139.54|1137.04|1139.54|1137.04|0
1655438420000|2022-06-17 04:00:20|1139.77|1137.27|1139.65|1137.15|1139.77|1137.27|1139.65|1137.15|0
1655438430000|2022-06-17 04:00:30|1139.77|1137.27|1139.77|1137.27|1139.77|1137.27|1139.77|1137.27|0
1655438440000|2022-06-17 04:00:40|1139.66|1137.16|1139.77|1137.27|1139.77|1137.27|1139.66|1137.16|0
1655438520000|2022-06-17 04:02:00|1139.66|1137.16|1139.54|1137.04|1139.66|1137.16|1139.54|1137.04|0
1655438530000|2022-06-17 04:02:10|1139.77|1137.27|1139.77|1137.27|1139.77|1137.27|1139.77|1137.27|0
1655438540000|2022-06-17 04:02:20|1139.66|1137.16|1139.77|1137.27|1139.77|1137.27|1139.66|1137.16|0
1655438560000|2022-06-17 04:02:40|1139.66|1137.16|1139.54|1137.04|1139.77|1137.27|1139.54|1137.04|0
1655438570000|2022-06-17 04:02:50|1139.77|1137.27|1139.77|1137.27|1139.77|1137.27|1139.77|1137.27|0
1655438590000|2022-06-17 04:03:10|1139.89|1137.39|1140|1137.5|1140|1137.5|1139.77|1137.27|0
1655438620000|2022-06-17 04:03:40|1140.23|1137.73|1140.23|1137.73|1140.23|1137.73|1140.23|1137.73|0
1655438630000|2022-06-17 04:03:50|1140.34|1137.84|1140.23|1137.73|1140.35|1137.85|1140.23|1137.73|0
1655438640000|2022-06-17 04:04:00|1140.35|1137.85|1140.24|1137.74|1140.35|1137.85|1140.23|1137.73|0
1655438650000|2022-06-17 04:04:10|1140.35|1137.85|1140.23|1137.73|1140.35|1137.85|1140.23|1137.73|0
1655438660000|2022-06-17 04:04:20|1140.24|1137.74|1140.47|1137.97|1140.47|1137.97|1140.24|1137.74|0
1655438670000|2022-06-17 04:04:30|1140.46|1137.96|1140.47|1137.97|1140.47|1137.97|1140.35|1137.85|0
1655438680000|2022-06-17 04:04:40|1140.46|1137.96|1140.46|1137.96|1140.46|1137.96|1140.46|1137.96|0
1655438690000|2022-06-17 04:04:50|1140.47|1137.97|1140.11|1137.61|1140.47|1137.97|1140.11|1137.61|0
1655438700000|2022-06-17 04:05:00|1140.23|1137.73|1140.23|1137.73|1140.23|1137.73|1140.23|1137.73|0
1655438720000|2022-06-17 04:05:20|1140|1137.5|1140|1137.5|1140|1137.5|1140|1137.5|0
1655438730000|2022-06-17 04:05:30|1140.23|1137.73|1140.11|1137.61|1140.23|1137.73|1140.11|1137.61|0
1655438740000|2022-06-17 04:05:40|1140|1137.5|1140|1137.5|1140|1137.5|1140|1137.5|0
1655438750000|2022-06-17 04:05:50|1140.23|1137.73|1140.23|1137.73|1140.23|1137.73|1140.23|1137.73|0
1655438760000|2022-06-17 04:06:00|1140.35|1137.85|1140.35|1137.85|1140.35|1137.85|1140.23|1137.73|0
1655438770000|2022-06-17 04:06:10|1140.23|1137.73|1140.46|1137.96|1140.46|1137.96|1140.23|1137.73|0
1655438780000|2022-06-17 04:06:20|1140.24|1137.74|1140.35|1137.85|1140.46|1137.96|1140.24|1137.74|0
1655438790000|2022-06-17 04:06:30|1140.46|1137.96|1140.47|1137.97|1140.47|1137.97|1140.46|1137.96|0
1655438810000|2022-06-17 04:06:50|1140.35|1137.85|1140.35|1137.85|1140.35|1137.85|1140.35|1137.85|0
1655438820000|2022-06-17 04:07:00|1140.47|1137.97|1140.47|1137.97|1140.47|1137.97|1140.24|1137.74|0
1655438870000|2022-06-17 04:07:50|1140.48|1137.98|1140.7|1138.2|1140.82|1138.32|1140.48|1137.98|0
1655438880000|2022-06-17 04:08:00|1140.71|1138.21|1140.71|1138.21|1140.71|1138.21|1140.7|1138.2|0
1655438890000|2022-06-17 04:08:10|1140.93|1138.43|1140.93|1138.43|1140.93|1138.43|1140.93|1138.43|0
1655438920000|2022-06-17 04:08:40|1141.05|1138.55|1141.16|1138.66|1141.16|1138.66|1140.93|1138.43|0
1655438930000|2022-06-17 04:08:50|1141.05|1138.55|1140.93|1138.43|1141.05|1138.55|1140.93|1138.43|0
1655438940000|2022-06-17 04:09:00|1141.16|1138.66|1141.16|1138.66|1141.16|1138.66|1141.16|1138.66|0
1655438970000|2022-06-17 04:09:30|1140.93|1138.43|1140.93|1138.43|1140.93|1138.43|1140.93|1138.43|0
1655438980000|2022-06-17 04:09:40|1141.16|1138.66|1141.16|1138.66|1141.16|1138.66|1141.16|1138.66|0
1655438990000|2022-06-17 04:09:50|1140.93|1138.43|1141.04|1138.54|1141.04|1138.54|1140.93|1138.43|0
1655439000000|2022-06-17 04:10:00|1140.93|1138.43|1140.93|1138.43|1141.16|1138.66|1140.93|1138.43|0
1655439020000|2022-06-17 04:10:20|1141.04|1138.54|1141.16|1138.66|1141.16|1138.66|1140.93|1138.43|0
1655439060000|2022-06-17 04:11:00|1140.93|1138.43|1140.93|1138.43|1141.05|1138.55|1140.93|1138.43|0
1655439070000|2022-06-17 04:11:10|1141.05|1138.55|1141.16|1138.66|1141.16|1138.66|1141.05|1138.55|0
1655439140000|2022-06-17 04:12:20|1140.93|1138.43|1141.16|1138.66|1141.16|1138.66|1140.93|1138.43|0
1655439170000|2022-06-17 04:12:50|1141.17|1138.67|1141.17|1138.67|1141.17|1138.67|1141.17|1138.67|0
1655439180000|2022-06-17 04:13:00|1141.4|1138.9|1141.4|1138.9|1141.4|1138.9|1141.4|1138.9|0
1655439190000|2022-06-17 04:13:10|1141.39|1138.89|1141.39|1138.89|1141.39|1138.89|1141.39|1138.89|0
1655439200000|2022-06-17 04:13:20|1141.4|1138.9|1141.4|1138.9|1141.4|1138.9|1141.39|1138.89|0
1655439220000|2022-06-17 04:13:40|1141.39|1138.89|1141.39|1138.89|1141.4|1138.9|1141.39|1138.89|0
1655439240000|2022-06-17 04:14:00|1141.17|1138.67|1141.16|1138.66|1141.28|1138.78|1141.16|1138.66|0
1655439250000|2022-06-17 04:14:10|1141.17|1138.67|1141.17|1138.67|1141.17|1138.67|1141.17|1138.67|0
1655439260000|2022-06-17 04:14:20|1141.16|1138.66|1141.17|1138.67|1141.17|1138.67|1141.16|1138.66|0
1655439280000|2022-06-17 04:14:40|1141.16|1138.66|1141.16|1138.66|1141.16|1138.66|1141.16|1138.66|0
1655439300000|2022-06-17 04:15:00|1140.94|1138.44|1140.93|1138.43|1140.94|1138.44|1140.93|1138.43|0
1655439310000|2022-06-17 04:15:10|1140.94|1138.44|1140.94|1138.44|1141.05|1138.55|1140.93|1138.43|0
1655439320000|2022-06-17 04:15:20|1141.16|1138.66|1141.17|1138.67|1141.17|1138.67|1141.16|1138.66|0
1655439330000|2022-06-17 04:15:30|1141.16|1138.66|1141.16|1138.66|1141.16|1138.66|1141.16|1138.66|0
1655439340000|2022-06-17 04:15:40|1141.17|1138.67|1141.17|1138.67|1141.17|1138.67|1141.17|1138.67|0
1655439370000|2022-06-17 04:16:10|1141.28|1138.78|1141.28|1138.78|1141.4|1138.9|1141.28|1138.78|0
1655439380000|2022-06-17 04:16:20|1141.17|1138.67|1141.17|1138.67|1141.28|1138.78|1141.17|1138.67|0
1655439390000|2022-06-17 04:16:30|1141.29|1138.79|1141.4|1138.9|1141.4|1138.9|1141.29|1138.79|0
1655439420000|2022-06-17 04:17:00|1141.18|1138.68|1141.4|1138.9|1141.4|1138.9|1141.18|1138.68|0
1655439430000|2022-06-17 04:17:10|1141.41|1138.91|1141.41|1138.91|1141.41|1138.91|1141.41|1138.91|0
1655439470000|2022-06-17 04:17:50|1141.64|1139.14|1141.64|1139.14|1141.64|1139.14|1141.64|1139.14|0
1655439480000|2022-06-17 04:18:00|1141.53|1139.03|1141.64|1139.14|1141.64|1139.14|1141.53|1139.03|0
1655439500000|2022-06-17 04:18:20|1141.65|1139.15|1141.65|1139.15|1141.65|1139.15|1141.64|1139.14|0
1655439520000|2022-06-17 04:18:40|1141.88|1139.38|1141.88|1139.38|1141.88|1139.38|1141.88|1139.38|0
1655439530000|2022-06-17 04:18:50|1142.11|1139.61|1142.34|1139.84|1142.34|1139.84|1142.11|1139.61|0
1655439540000|2022-06-17 04:19:00|1142.35|1139.85|1142.82|1140.32|1142.82|1140.32|1142.35|1139.85|0
1655439550000|2022-06-17 04:19:10|1142.81|1140.31|1143.05|1140.55|1143.05|1140.55|1142.81|1140.31|0
1655439560000|2022-06-17 04:19:20|1143.04|1140.54|1143.05|1140.55|1143.05|1140.55|1143.04|1140.54|0
1655439570000|2022-06-17 04:19:30|1143.28|1140.78|1143.28|1140.78|1143.28|1140.78|1143.28|1140.78|0
1655439600000|2022-06-17 04:20:00|1143.29|1140.79|1143.29|1140.79|1143.29|1140.79|1143.28|1140.78|0
1655439610000|2022-06-17 04:20:10|1143.51|1141.01|1143.28|1140.78|1143.51|1141.01|1143.28|1140.78|0
1655439620000|2022-06-17 04:20:20|1143.29|1140.79|1143.29|1140.79|1143.4|1140.9|1143.28|1140.78|0
1655439630000|2022-06-17 04:20:30|1143.4|1140.9|1143.51|1141.01|1143.51|1141.01|1143.4|1140.9|0
1655439640000|2022-06-17 04:20:40|1143.29|1140.79|1143.51|1141.01|1143.51|1141.01|1143.29|1140.79|0
1655439650000|2022-06-17 04:20:50|1143.4|1140.9|1143.51|1141.01|1143.51|1141.01|1143.29|1140.79|0
1655439660000|2022-06-17 04:21:00|1143.29|1140.79|1143.4|1140.9|1143.4|1140.9|1143.28|1140.78|0
1655439670000|2022-06-17 04:21:10|1143.28|1140.78|1143.16|1140.66|1143.28|1140.78|1143.05|1140.55|0
1655439680000|2022-06-17 04:21:20|1143.28|1140.78|1143.05|1140.55|1143.28|1140.78|1143.05|1140.55|0
1655439690000|2022-06-17 04:21:30|1143.16|1140.66|1143.05|1140.55|1143.28|1140.78|1143.05|1140.55|0
1655439700000|2022-06-17 04:21:40|1143.16|1140.66|1143.27|1140.77|1143.28|1140.78|1143.04|1140.54|0
1655439720000|2022-06-17 04:22:00|1143.38|1140.88|1143.73|1141.23|1143.73|1141.23|1143.38|1140.88|0
1655439730000|2022-06-17 04:22:10|1143.72|1141.22|1143.5|1141|1143.72|1141.22|1143.5|1141|0
1655439740000|2022-06-17 04:22:20|1143.49|1140.99|1143.5|1141|1143.5|1141|1143.38|1140.88|0
1655439750000|2022-06-17 04:22:30|1143.72|1141.22|1143.73|1141.23|1143.73|1141.23|1143.72|1141.22|0
1655439770000|2022-06-17 04:22:50|1143.96|1141.46|1143.73|1141.23|1143.96|1141.46|1143.73|1141.23|0
1655439780000|2022-06-17 04:23:00|1143.95|1141.45|1143.95|1141.45|1143.95|1141.45|1143.95|1141.45|0
1655439790000|2022-06-17 04:23:10|1143.96|1141.46|1143.95|1141.45|1143.96|1141.46|1143.95|1141.45|0
1655439800000|2022-06-17 04:23:20|1143.84|1141.34|1143.95|1141.45|1143.95|1141.45|1143.72|1141.22|0
1655439810000|2022-06-17 04:23:30|1143.96|1141.46|1144.18|1141.68|1144.18|1141.68|1143.95|1141.45|0
1655439820000|2022-06-17 04:23:40|1144.06|1141.56|1144.18|1141.68|1144.18|1141.68|1144.06|1141.56|0
1655439830000|2022-06-17 04:23:50|1144.17|1141.67|1144.18|1141.68|1144.18|1141.68|1144.17|1141.67|0
1655439840000|2022-06-17 04:24:00|1144.17|1141.67|1144.17|1141.67|1144.17|1141.67|1144.17|1141.67|0
1655439850000|2022-06-17 04:24:10|1143.95|1141.45|1143.94|1141.44|1143.95|1141.45|1143.94|1141.44|0
1655439860000|2022-06-17 04:24:20|1143.95|1141.45|1143.94|1141.44|1143.95|1141.45|1143.94|1141.44|0
1655439870000|2022-06-17 04:24:30|1143.72|1141.22|1143.72|1141.22|1143.72|1141.22|1143.71|1141.21|0
1655439880000|2022-06-17 04:24:40|1143.88|1141.38|1143.88|1141.38|1143.88|1141.38|1143.87|1141.37|0
1655439900000|2022-06-17 04:25:00|1144.11|1141.61|1144.11|1141.61|1144.11|1141.61|1144.11|1141.61|0
1655439910000|2022-06-17 04:25:10|1143.88|1141.38|1143.76|1141.26|1144.11|1141.61|1143.76|1141.26|0
1655439920000|2022-06-17 04:25:20|1143.87|1141.37|1143.87|1141.37|1143.87|1141.37|1143.87|1141.37|0
1655439950000|2022-06-17 04:25:50|1143.88|1141.38|1143.88|1141.38|1143.88|1141.38|1143.88|1141.38|0
1655439960000|2022-06-17 04:26:00|1143.87|1141.37|1144.1|1141.6|1144.1|1141.6|1143.87|1141.37|0
1655440030000|2022-06-17 04:27:10|1143.98|1141.48|1144.1|1141.6|1144.1|1141.6|1143.98|1141.48|0
1655440050000|2022-06-17 04:27:30|1144.33|1141.83|1144.33|1141.83|1144.33|1141.83|1144.33|1141.83|0
1655440060000|2022-06-17 04:27:40|1144.44|1141.94|1144.1|1141.6|1144.56|1142.06|1144.1|1141.6|0
1655440070000|2022-06-17 04:27:50|1144.32|1141.82|1144.33|1141.83|1144.33|1141.83|1144.32|1141.82|0
1655440080000|2022-06-17 04:28:00|1144.32|1141.82|1144.33|1141.83|1144.33|1141.83|1144.32|1141.82|0
1655440100000|2022-06-17 04:28:20|1144.55|1142.05|1144.55|1142.05|1144.55|1142.05|1144.55|1142.05|0
1655440140000|2022-06-17 04:29:00|1144.33|1141.83|1144.55|1142.05|1144.55|1142.05|1144.32|1141.82|0
1655440170000|2022-06-17 04:29:30|1144.32|1141.82|1144.09|1141.59|1144.32|1141.82|1144.09|1141.59|0
1655440190000|2022-06-17 04:29:50|1144.32|1141.82|1144.33|1141.83|1144.33|1141.83|1144.32|1141.82|0
1655440200000|2022-06-17 04:30:00|1144.32|1141.82|1144.55|1142.05|1144.55|1142.05|1144.32|1141.82|0
1655440210000|2022-06-17 04:30:10|1144.32|1141.82|1144.32|1141.82|1144.32|1141.82|1144.32|1141.82|0
1655440220000|2022-06-17 04:30:20|1144.55|1142.05|1144.55|1142.05|1144.55|1142.05|1144.55|1142.05|0
1655440230000|2022-06-17 04:30:30|1144.56|1142.06|1144.55|1142.05|1144.79|1142.29|1144.55|1142.05|0
1655440240000|2022-06-17 04:30:40|1144.54|1142.04|1144.31|1141.81|1144.54|1142.04|1144.31|1141.81|0
1655440250000|2022-06-17 04:30:50|1144.32|1141.82|1144.54|1142.04|1144.54|1142.04|1144.32|1141.82|0
1655440260000|2022-06-17 04:31:00|1144.55|1142.05|1144.54|1142.04|1144.55|1142.05|1144.54|1142.04|0
1655440270000|2022-06-17 04:31:10|1144.55|1142.05|1144.55|1142.05|1144.55|1142.05|1144.55|1142.05|0
1655440280000|2022-06-17 04:31:20|1144.54|1142.04|1144.55|1142.05|1144.55|1142.05|1144.54|1142.04|0
1655440300000|2022-06-17 04:31:40|1144.54|1142.04|1144.54|1142.04|1144.54|1142.04|1144.54|1142.04|0
1655440310000|2022-06-17 04:31:50|1144.55|1142.05|1144.32|1141.82|1144.55|1142.05|1144.32|1141.82|0
1655440330000|2022-06-17 04:32:10|1144.54|1142.04|1144.32|1141.82|1144.54|1142.04|1144.21|1141.71|0
1655440350000|2022-06-17 04:32:30|1144.33|1141.83|1144.32|1141.82|1144.33|1141.83|1144.32|1141.82|0
1655440360000|2022-06-17 04:32:40|1144.09|1141.59|1144.09|1141.59|1144.09|1141.59|1143.98|1141.48|0
1655440380000|2022-06-17 04:33:00|1144.1|1141.6|1144.32|1141.82|1144.32|1141.82|1144.1|1141.6|0
1655440390000|2022-06-17 04:33:10|1144.1|1141.6|1144.32|1141.82|1144.32|1141.82|1144.1|1141.6|0
1655440430000|2022-06-17 04:33:50|1144.42|1141.92|1144.42|1141.92|1144.42|1141.92|1144.42|1141.92|0
1655440450000|2022-06-17 04:34:10|1144.19|1141.69|1144.19|1141.69|1144.19|1141.69|1144.19|1141.69|0
1655440480000|2022-06-17 04:34:40|1144.08|1141.58|1144.19|1141.69|1144.19|1141.69|1144.08|1141.58|0
1655440560000|2022-06-17 04:36:00|1144.08|1141.58|1144.19|1141.69|1144.19|1141.69|1144.08|1141.58|0
1655440600000|2022-06-17 04:36:40|1144.08|1141.58|1144.19|1141.69|1144.19|1141.69|1144.07|1141.57|0
1655440650000|2022-06-17 04:37:30|1144.3|1141.8|1144.53|1142.03|1144.65|1142.15|1144.3|1141.8|0
1655440660000|2022-06-17 04:37:40|1144.65|1142.15|1144.65|1142.15|1144.65|1142.15|1144.42|1141.92|0
1655440690000|2022-06-17 04:38:10|1144.76|1142.26|1144.76|1142.26|1144.76|1142.26|1144.76|1142.26|0
1655440700000|2022-06-17 04:38:20|1144.88|1142.38|1144.88|1142.38|1144.88|1142.38|1144.88|1142.38|0
1655440740000|2022-06-17 04:39:00|1145.11|1142.61|1144.87|1142.37|1145.11|1142.61|1144.87|1142.37|0
1655440760000|2022-06-17 04:39:20|1144.88|1142.38|1144.64|1142.14|1144.88|1142.38|1144.64|1142.14|0
1655440800000|2022-06-17 04:40:00|1144.41|1141.91|1144.41|1141.91|1144.41|1141.91|1144.41|1141.91|0
1655440810000|2022-06-17 04:40:10|1144.42|1141.92|1144.41|1141.91|1144.42|1141.92|1144.41|1141.91|0
1655440820000|2022-06-17 04:40:20|1144.19|1141.69|1144.19|1141.69|1144.19|1141.69|1144.18|1141.68|0
1655440840000|2022-06-17 04:40:40|1144.18|1141.68|1144.18|1141.68|1144.19|1141.69|1144.18|1141.68|0
1655440850000|2022-06-17 04:40:50|1144.19|1141.69|1144.19|1141.69|1144.19|1141.69|1144.19|1141.69|0
1655440870000|2022-06-17 04:41:10|1144.18|1141.68|1144.19|1141.69|1144.19|1141.69|1144.18|1141.68|0
1655440890000|2022-06-17 04:41:30|1144.18|1141.68|1144.18|1141.68|1144.19|1141.69|1143.96|1141.46|0
1655440900000|2022-06-17 04:41:40|1144.19|1141.69|1144.19|1141.69|1144.19|1141.69|1143.96|1141.46|0
1655440970000|2022-06-17 04:42:50|1144.2|1141.7|1144.42|1141.92|1144.42|1141.92|1144.2|1141.7|0
1655440980000|2022-06-17 04:43:00|1144.43|1141.93|1144.43|1141.93|1144.43|1141.93|1144.43|1141.93|0
1655440990000|2022-06-17 04:43:10|1144.42|1141.92|1144.43|1141.93|1144.43|1141.93|1144.42|1141.92|0
1655441000000|2022-06-17 04:43:20|1144.42|1141.92|1144.42|1141.92|1144.42|1141.92|1144.42|1141.92|0
1655441010000|2022-06-17 04:43:30|1144.43|1141.93|1144.42|1141.92|1144.43|1141.93|1144.42|1141.92|0
1655441030000|2022-06-17 04:43:50|1144.65|1142.15|1144.65|1142.15|1144.65|1142.15|1144.65|1142.15|0
1655441070000|2022-06-17 04:44:30|1144.64|1142.14|1144.64|1142.14|1144.64|1142.14|1144.64|1142.14|0
1655441080000|2022-06-17 04:44:40|1144.65|1142.15|1144.65|1142.15|1144.65|1142.15|1144.65|1142.15|0
1655441090000|2022-06-17 04:44:50|1144.64|1142.14|1144.64|1142.14|1144.65|1142.15|1144.64|1142.14|0
1655441100000|2022-06-17 04:45:00|1144.65|1142.15|1144.65|1142.15|1144.65|1142.15|1144.65|1142.15|0
1655441110000|2022-06-17 04:45:10|1144.88|1142.38|1144.88|1142.38|1144.88|1142.38|1144.88|1142.38|0
1655441120000|2022-06-17 04:45:20|1145.11|1142.61|1145.11|1142.61|1145.11|1142.61|1145.11|1142.61|0
1655441130000|2022-06-17 04:45:30|1145.12|1142.62|1145.11|1142.61|1145.12|1142.62|1145.11|1142.61|0
1655441140000|2022-06-17 04:45:40|1145.1|1142.6|1144.87|1142.37|1145.1|1142.6|1144.87|1142.37|0
1655441150000|2022-06-17 04:45:50|1144.76|1142.26|1144.87|1142.37|1144.87|1142.37|1144.64|1142.14|0
1655441160000|2022-06-17 04:46:00|1144.64|1142.14|1144.64|1142.14|1144.64|1142.14|1144.64|1142.14|0
1655441170000|2022-06-17 04:46:10|1144.53|1142.03|1144.53|1142.03|1144.53|1142.03|1144.53|1142.03|0
1655441180000|2022-06-17 04:46:20|1144.41|1141.91|1144.53|1142.03|1144.64|1142.14|1144.41|1141.91|0
1655441190000|2022-06-17 04:46:30|1144.64|1142.14|1144.53|1142.03|1144.64|1142.14|1144.53|1142.03|0
1655441200000|2022-06-17 04:46:40|1144.64|1142.14|1144.64|1142.14|1144.65|1142.15|1144.64|1142.14|0
1655441210000|2022-06-17 04:46:50|1144.65|1142.15|1144.64|1142.14|1144.65|1142.15|1144.64|1142.14|0
1655441240000|2022-06-17 04:47:20|1144.65|1142.15|1144.88|1142.38|1144.88|1142.38|1144.65|1142.15|0
1655441250000|2022-06-17 04:47:30|1145.11|1142.61|1145.11|1142.61|1145.11|1142.61|1144.99|1142.49|0
1655441260000|2022-06-17 04:47:40|1144.99|1142.49|1145.11|1142.61|1145.12|1142.62|1144.99|1142.49|0
1655441270000|2022-06-17 04:47:50|1145.12|1142.62|1144.88|1142.38|1145.12|1142.62|1144.87|1142.37|0
1655441280000|2022-06-17 04:48:00|1144.99|1142.49|1145.11|1142.61|1145.11|1142.61|1144.88|1142.38|0
1655441300000|2022-06-17 04:48:20|1144.88|1142.38|1144.88|1142.38|1144.88|1142.38|1144.88|1142.38|0
1655441340000|2022-06-17 04:49:00|1145.11|1142.61|1144.99|1142.49|1145.11|1142.61|1144.88|1142.38|0
1655441350000|2022-06-17 04:49:10|1144.88|1142.38|1144.88|1142.38|1144.88|1142.38|1144.88|1142.38|0
1655441360000|2022-06-17 04:49:20|1145.11|1142.61|1145.11|1142.61|1145.11|1142.61|1145.11|1142.61|0
1655441370000|2022-06-17 04:49:30|1145.34|1142.84|1145.34|1142.84|1145.34|1142.84|1145.34|1142.84|0
1655441380000|2022-06-17 04:49:40|1145.33|1142.83|1145.11|1142.61|1145.33|1142.83|1145.11|1142.61|0
1655441390000|2022-06-17 04:49:50|1145.12|1142.62|1145.34|1142.84|1145.34|1142.84|1145.12|1142.62|0
1655441410000|2022-06-17 04:50:10|1145.11|1142.61|1145.11|1142.61|1145.11|1142.61|1145.11|1142.61|0
1655441420000|2022-06-17 04:50:20|1145.1|1142.6|1145.1|1142.6|1145.11|1142.61|1145.1|1142.6|0
1655441430000|2022-06-17 04:50:30|1145.11|1142.61|1145.11|1142.61|1145.11|1142.61|1145.1|1142.6|0
1655441450000|2022-06-17 04:50:50|1145.1|1142.6|1145.1|1142.6|1145.1|1142.6|1145.1|1142.6|0
1655441460000|2022-06-17 04:51:00|1144.88|1142.38|1144.88|1142.38|1144.88|1142.38|1144.87|1142.37|0
1655441470000|2022-06-17 04:51:10|1144.99|1142.49|1145.11|1142.61|1145.11|1142.61|1144.99|1142.49|0
1655441510000|2022-06-17 04:51:50|1145.22|1142.72|1145.11|1142.61|1145.22|1142.72|1145.11|1142.61|0
1655441520000|2022-06-17 04:52:00|1145.34|1142.84|1145.11|1142.61|1145.34|1142.84|1145.11|1142.61|0
1655441530000|2022-06-17 04:52:10|1145.22|1142.72|1145.11|1142.61|1145.22|1142.72|1145.11|1142.61|0
1655441540000|2022-06-17 04:52:20|1145.1|1142.6|1145.1|1142.6|1145.1|1142.6|1145.1|1142.6|0
1655441550000|2022-06-17 04:52:30|1145.11|1142.61|1145.11|1142.61|1145.11|1142.61|1145.11|1142.61|0
1655441560000|2022-06-17 04:52:40|1145.1|1142.6|1144.88|1142.38|1145.1|1142.6|1144.88|1142.38|0
1655441630000|2022-06-17 04:53:50|1145.11|1142.61|1145.11|1142.61|1145.11|1142.61|1145.11|1142.61|0
1655441650000|2022-06-17 04:54:10|1145.34|1142.84|1145.34|1142.84|1145.34|1142.84|1145.34|1142.84|0
1655441660000|2022-06-17 04:54:20|1145.33|1142.83|1145.11|1142.61|1145.33|1142.83|1145.11|1142.61|0
1655441670000|2022-06-17 04:54:30|1145.22|1142.72|1145.34|1142.84|1145.34|1142.84|1145.22|1142.72|0
1655441710000|2022-06-17 04:55:10|1145.22|1142.72|1145.22|1142.72|1145.34|1142.84|1145.22|1142.72|0
1655441720000|2022-06-17 04:55:20|1145.11|1142.61|1145.11|1142.61|1145.11|1142.61|1145.11|1142.61|0
1655441740000|2022-06-17 04:55:40|1145.22|1142.72|1145.11|1142.61|1145.34|1142.84|1145.11|1142.61|0
1655441820000|2022-06-17 04:57:00|1145.12|1142.62|1145.11|1142.61|1145.12|1142.62|1145.11|1142.61|0
1655441830000|2022-06-17 04:57:10|1145.23|1142.73|1145.34|1142.84|1145.34|1142.84|1145.11|1142.61|0
1655441840000|2022-06-17 04:57:20|1145.23|1142.73|1145.23|1142.73|1145.23|1142.73|1145.11|1142.61|0
1655441850000|2022-06-17 04:57:30|1145.34|1142.84|1145.23|1142.73|1145.34|1142.84|1145.23|1142.73|0
1655441860000|2022-06-17 04:57:40|1145.12|1142.62|1145.11|1142.61|1145.12|1142.62|1145.11|1142.61|0
1655441880000|2022-06-17 04:58:00|1144.88|1142.38|1144.88|1142.38|1144.88|1142.38|1144.88|1142.38|0
1655441910000|2022-06-17 04:58:30|1144.87|1142.37|1144.88|1142.38|1144.88|1142.38|1144.87|1142.37|0
1655441920000|2022-06-17 04:58:40|1144.87|1142.37|1144.87|1142.37|1144.88|1142.38|1144.87|1142.37|0
1655441930000|2022-06-17 04:58:50|1144.88|1142.38|1144.87|1142.37|1144.88|1142.38|1144.87|1142.37|0
1655441940000|2022-06-17 04:59:00|1144.88|1142.38|1144.88|1142.38|1144.88|1142.38|1144.87|1142.37|0
1655441980000|2022-06-17 04:59:40|1144.65|1142.15|1144.65|1142.15|1144.65|1142.15|1144.65|1142.15|0
1655442000000|2022-06-17 05:00:00|1144.88|1142.38|1144.53|1142.03|1144.88|1142.38|1144.53|1142.03|0
1655442010000|2022-06-17 05:00:10|1144.64|1142.14|1144.64|1142.14|1144.65|1142.15|1144.64|1142.14|0
1655442020000|2022-06-17 05:00:20|1144.65|1142.15|1144.64|1142.14|1144.65|1142.15|1144.64|1142.14|0
1655442030000|2022-06-17 05:00:30|1144.65|1142.15|1144.88|1142.38|1144.88|1142.38|1144.65|1142.15|0
1655442040000|2022-06-17 05:00:40|1144.87|1142.37|1144.87|1142.37|1144.88|1142.38|1144.87|1142.37|0
1655442050000|2022-06-17 05:00:50|1144.76|1142.26|1144.88|1142.38|1144.88|1142.38|1144.76|1142.26|0
1655442080000|2022-06-17 05:01:20|1144.87|1142.37|1144.88|1142.38|1144.88|1142.38|1144.76|1142.26|0
1655442090000|2022-06-17 05:01:30|1144.87|1142.37|1144.88|1142.38|1144.88|1142.38|1144.87|1142.37|0
1655442130000|2022-06-17 05:02:10|1145.11|1142.61|1145.11|1142.61|1145.11|1142.61|1145.11|1142.61|0
1655442140000|2022-06-17 05:02:20|1145.1|1142.6|1145.1|1142.6|1145.1|1142.6|1145.1|1142.6|0
1655442180000|2022-06-17 05:03:00|1145.33|1142.83|1145.1|1142.6|1145.33|1142.83|1145.1|1142.6|0
1655442190000|2022-06-17 05:03:10|1145.21|1142.71|1145.1|1142.6|1145.21|1142.71|1145.1|1142.6|0
1655442200000|2022-06-17 05:03:20|1145.22|1142.72|1145.1|1142.6|1145.22|1142.72|1145.1|1142.6|0
1655442210000|2022-06-17 05:03:30|1145.33|1142.83|1145.1|1142.6|1145.33|1142.83|1145.1|1142.6|0
1655442240000|2022-06-17 05:04:00|1145.09|1142.59|1144.87|1142.37|1145.09|1142.59|1144.87|1142.37|0
1655442250000|2022-06-17 05:04:10|1144.98|1142.48|1145.1|1142.6|1145.1|1142.6|1144.98|1142.48|0
1655442280000|2022-06-17 05:04:40|1144.87|1142.37|1144.87|1142.37|1144.87|1142.37|1144.87|1142.37|0
1655442330000|2022-06-17 05:05:30|1144.86|1142.36|1144.64|1142.14|1144.86|1142.36|1144.64|1142.14|0
1655442340000|2022-06-17 05:05:40|1144.63|1142.13|1144.64|1142.14|1144.64|1142.14|1144.63|1142.13|0
1655442350000|2022-06-17 05:05:50|1144.75|1142.25|1144.75|1142.25|1144.75|1142.25|1144.75|1142.25|0
1655442360000|2022-06-17 05:06:00|1144.64|1142.14|1144.64|1142.14|1144.86|1142.36|1144.64|1142.14|0
1655442380000|2022-06-17 05:06:20|1144.86|1142.36|1144.87|1142.37|1144.87|1142.37|1144.86|1142.36|0
1655442390000|2022-06-17 05:06:30|1144.86|1142.36|1145.1|1142.6|1145.1|1142.6|1144.86|1142.36|0
1655442400000|2022-06-17 05:06:40|1145.11|1142.61|1145.33|1142.83|1145.33|1142.83|1145.11|1142.61|0
1655442410000|2022-06-17 05:06:50|1145.22|1142.72|1145.22|1142.72|1145.22|1142.72|1145.22|1142.72|0
1655442420000|2022-06-17 05:07:00|1145.1|1142.6|1145.33|1142.83|1145.33|1142.83|1145.1|1142.6|0
1655442440000|2022-06-17 05:07:20|1145.46|1142.96|1145.46|1142.96|1145.46|1142.96|1145.46|1142.96|0
1655442450000|2022-06-17 05:07:30|1145.35|1142.85|1145.46|1142.96|1145.46|1142.96|1145.35|1142.85|0
1655442460000|2022-06-17 05:07:40|1145.23|1142.73|1145.23|1142.73|1145.23|1142.73|1145.23|1142.73|0
1655442470000|2022-06-17 05:07:50|1145.22|1142.72|1145.23|1142.73|1145.23|1142.73|1145.11|1142.61|0
1655442480000|2022-06-17 05:08:00|1145.22|1142.72|1145.22|1142.72|1145.22|1142.72|1145.22|1142.72|0
1655442490000|2022-06-17 05:08:10|1145.23|1142.73|1145.23|1142.73|1145.23|1142.73|1145.23|1142.73|0
1655442500000|2022-06-17 05:08:20|1145.22|1142.72|1145.23|1142.73|1145.23|1142.73|1145.22|1142.72|0
1655442510000|2022-06-17 05:08:30|1145.22|1142.72|1145.23|1142.73|1145.23|1142.73|1145.22|1142.72|0
1655442530000|2022-06-17 05:08:50|1145.22|1142.72|1145|1142.5|1145.22|1142.72|1145|1142.5|0
1655442540000|2022-06-17 05:09:00|1144.99|1142.49|1144.76|1142.26|1144.99|1142.49|1144.76|1142.26|0
1655442550000|2022-06-17 05:09:10|1144.77|1142.27|1144.99|1142.49|1144.99|1142.49|1144.77|1142.27|0
1655442560000|2022-06-17 05:09:20|1145|1142.5|1145|1142.5|1145|1142.5|1145|1142.5|0
1655442570000|2022-06-17 05:09:30|1144.99|1142.49|1144.99|1142.49|1144.99|1142.49|1144.99|1142.49|0
1655442580000|2022-06-17 05:09:40|1145|1142.5|1145|1142.5|1145|1142.5|1144.99|1142.49|0
1655442590000|2022-06-17 05:09:50|1144.99|1142.49|1145|1142.5|1145|1142.5|1144.77|1142.27|0
1655442600000|2022-06-17 05:10:00|1145.23|1142.73|1145.23|1142.73|1145.23|1142.73|1145.23|1142.73|0
1655442630000|2022-06-17 05:10:30|1145.24|1142.74|1145.46|1142.96|1145.46|1142.96|1145.24|1142.74|0
1655442640000|2022-06-17 05:10:40|1145.35|1142.85|1145.46|1142.96|1145.46|1142.96|1145.35|1142.85|0
1655442650000|2022-06-17 05:10:50|1145.47|1142.97|1145.46|1142.96|1145.47|1142.97|1145.46|1142.96|0
1655442670000|2022-06-17 05:11:10|1145.47|1142.97|1145.46|1142.96|1145.47|1142.97|1145.46|1142.96|0
1655442680000|2022-06-17 05:11:20|1145.47|1142.97|1145.35|1142.85|1145.47|1142.97|1145.35|1142.85|0
1655442690000|2022-06-17 05:11:30|1145.46|1142.96|1145.46|1142.96|1145.46|1142.96|1145.46|1142.96|0
1655442700000|2022-06-17 05:11:40|1145.24|1142.74|1145.23|1142.73|1145.46|1142.96|1145.23|1142.73|0
1655442750000|2022-06-17 05:12:30|1145.34|1142.84|1145.34|1142.84|1145.34|1142.84|1145.34|1142.84|0
1655442760000|2022-06-17 05:12:40|1145.23|1142.73|1145.23|1142.73|1145.23|1142.73|1145.23|1142.73|0
1655442770000|2022-06-17 05:12:50|1145.46|1142.96|1145.34|1142.84|1145.46|1142.96|1145.23|1142.73|0
1655442780000|2022-06-17 05:13:00|1145.46|1142.96|1145.46|1142.96|1145.46|1142.96|1145.46|1142.96|0
1655442810000|2022-06-17 05:13:30|1145.69|1143.19|1145.69|1143.19|1145.69|1143.19|1145.58|1143.08|0
1655442820000|2022-06-17 05:13:40|1145.58|1143.08|1145.69|1143.19|1145.69|1143.19|1145.58|1143.08|0
1655442830000|2022-06-17 05:13:50|1145.46|1142.96|1145.69|1143.19|1145.69|1143.19|1145.46|1142.96|0
1655442840000|2022-06-17 05:14:00|1145.58|1143.08|1145.69|1143.19|1145.69|1143.19|1145.46|1142.96|0
1655442860000|2022-06-17 05:14:20|1145.47|1142.97|1145.46|1142.96|1145.69|1143.19|1145.46|1142.96|0
1655442870000|2022-06-17 05:14:30|1145.47|1142.97|1145.46|1142.96|1145.58|1143.08|1145.46|1142.96|0
1655442900000|2022-06-17 05:15:00|1145.45|1142.95|1145.46|1142.96|1145.46|1142.96|1145.23|1142.73|0
1655442910000|2022-06-17 05:15:10|1145.47|1142.97|1145.69|1143.19|1145.69|1143.19|1145.47|1142.97|0
1655442950000|2022-06-17 05:15:50|1145.46|1142.96|1145.46|1142.96|1145.46|1142.96|1145.46|1142.96|0
1655442970000|2022-06-17 05:16:10|1145.58|1143.08|1145.69|1143.19|1145.69|1143.19|1145.58|1143.08|0
1655442980000|2022-06-17 05:16:20|1145.7|1143.2|1145.7|1143.2|1145.7|1143.2|1145.7|1143.2|0
1655442990000|2022-06-17 05:16:30|1145.69|1143.19|1145.92|1143.42|1145.92|1143.42|1145.69|1143.19|0
1655443000000|2022-06-17 05:16:40|1145.93|1143.43|1145.7|1143.2|1145.93|1143.43|1145.7|1143.2|0
1655443010000|2022-06-17 05:16:50|1145.69|1143.19|1145.69|1143.19|1145.69|1143.19|1145.69|1143.19|0
1655443020000|2022-06-17 05:17:00|1145.47|1142.97|1145.46|1142.96|1145.47|1142.97|1145.46|1142.96|0
1655443040000|2022-06-17 05:17:20|1145.23|1142.73|1145.23|1142.73|1145.23|1142.73|1145.23|1142.73|0
1655443070000|2022-06-17 05:17:50|1145.34|1142.84|1145.46|1142.96|1145.46|1142.96|1145.34|1142.84|0
1655443110000|2022-06-17 05:18:30|1145.23|1142.73|1145.23|1142.73|1145.46|1142.96|1145.23|1142.73|0
1655443130000|2022-06-17 05:18:50|1145.22|1142.72|1145.22|1142.72|1145.23|1142.73|1145.22|1142.72|0
1655443140000|2022-06-17 05:19:00|1145.23|1142.73|1145.22|1142.72|1145.23|1142.73|1145.22|1142.72|0
1655443150000|2022-06-17 05:19:10|1145.23|1142.73|1145.23|1142.73|1145.23|1142.73|1145.23|1142.73|0
1655443170000|2022-06-17 05:19:30|1145.22|1142.72|1145|1142.5|1145.22|1142.72|1144.99|1142.49|0
1655443180000|2022-06-17 05:19:40|1145.23|1142.73|1144.99|1142.49|1145.23|1142.73|1144.99|1142.49|0
1655443190000|2022-06-17 05:19:50|1145|1142.5|1145.34|1142.84|1145.45|1142.95|1144.99|1142.49|0
1655443200000|2022-06-17 05:20:00|1145.23|1142.73|1145.22|1142.72|1145.23|1142.73|1145.22|1142.72|0
1655443210000|2022-06-17 05:20:10|1145.23|1142.73|1145.22|1142.72|1145.23|1142.73|1145.22|1142.72|0
1655443220000|2022-06-17 05:20:20|1145.23|1142.73|1145.22|1142.72|1145.23|1142.73|1145.22|1142.72|0
1655443230000|2022-06-17 05:20:30|1145|1142.5|1145.22|1142.72|1145.22|1142.72|1145|1142.5|0
1655443240000|2022-06-17 05:20:40|1145.11|1142.61|1145.22|1142.72|1145.23|1142.73|1145.11|1142.61|0
1655443250000|2022-06-17 05:20:50|1145.23|1142.73|1145.45|1142.95|1145.46|1142.96|1145.22|1142.72|0
1655443260000|2022-06-17 05:21:00|1145.46|1142.96|1145.46|1142.96|1145.46|1142.96|1145.46|1142.96|0
1655443280000|2022-06-17 05:21:20|1145.47|1142.97|1145.69|1143.19|1145.69|1143.19|1145.47|1142.97|0
1655443320000|2022-06-17 05:22:00|1145.7|1143.2|1145.69|1143.19|1145.7|1143.2|1145.69|1143.19|0
1655443330000|2022-06-17 05:22:10|1145.46|1142.96|1145.69|1143.19|1145.69|1143.19|1145.46|1142.96|0
1655443370000|2022-06-17 05:22:50|1145.92|1143.42|1145.92|1143.42|1145.92|1143.42|1145.92|1143.42|0
1655443420000|2022-06-17 05:23:40|1146.04|1143.54|1146.15|1143.65|1146.15|1143.65|1146.04|1143.54|0
1655443430000|2022-06-17 05:23:50|1146.04|1143.54|1146.15|1143.65|1146.15|1143.65|1146.04|1143.54|0
1655443450000|2022-06-17 05:24:10|1146.04|1143.54|1146.04|1143.54|1146.04|1143.54|1146.04|1143.54|0
1655443460000|2022-06-17 05:24:20|1146.15|1143.65|1146.16|1143.66|1146.16|1143.66|1146.15|1143.65|0
1655443470000|2022-06-17 05:24:30|1146.15|1143.65|1146.04|1143.54|1146.16|1143.66|1145.92|1143.42|0
1655443480000|2022-06-17 05:24:40|1146.15|1143.65|1146.15|1143.65|1146.15|1143.65|1145.92|1143.42|0
1655443490000|2022-06-17 05:24:50|1145.92|1143.42|1145.92|1143.42|1145.92|1143.42|1145.91|1143.41|0
1655443570000|2022-06-17 05:26:10|1145.69|1143.19|1145.92|1143.42|1145.92|1143.42|1145.69|1143.19|0
1655443590000|2022-06-17 05:26:30|1145.91|1143.41|1145.69|1143.19|1145.91|1143.41|1145.69|1143.19|0
1655443600000|2022-06-17 05:26:40|1145.68|1143.18|1145.69|1143.19|1145.69|1143.19|1145.68|1143.18|0
1655443630000|2022-06-17 05:27:10|1145.92|1143.42|1145.92|1143.42|1145.92|1143.42|1145.92|1143.42|0
1655443640000|2022-06-17 05:27:20|1145.8|1143.3|1145.8|1143.3|1145.92|1143.42|1145.69|1143.19|0
1655443650000|2022-06-17 05:27:30|1145.69|1143.19|1145.92|1143.42|1145.92|1143.42|1145.69|1143.19|0
1655443660000|2022-06-17 05:27:40|1145.91|1143.41|1145.8|1143.3|1145.91|1143.41|1145.69|1143.19|0
1655443670000|2022-06-17 05:27:50|1145.91|1143.41|1145.8|1143.3|1145.92|1143.42|1145.8|1143.3|0
1655443680000|2022-06-17 05:28:00|1145.69|1143.19|1145.92|1143.42|1145.92|1143.42|1145.69|1143.19|0
1655443700000|2022-06-17 05:28:20|1146.03|1143.53|1145.92|1143.42|1146.03|1143.53|1145.92|1143.42|0
1655443710000|2022-06-17 05:28:30|1146.03|1143.53|1145.92|1143.42|1146.03|1143.53|1145.92|1143.42|0
1655443720000|2022-06-17 05:28:40|1145.8|1143.3|1145.69|1143.19|1145.91|1143.41|1145.69|1143.19|0
1655443730000|2022-06-17 05:28:50|1145.68|1143.18|1145.69|1143.19|1145.8|1143.3|1145.68|1143.18|0
1655443750000|2022-06-17 05:29:10|1145.8|1143.3|1145.92|1143.42|1145.92|1143.42|1145.69|1143.19|0
1655443760000|2022-06-17 05:29:20|1146.03|1143.53|1146.15|1143.65|1146.15|1143.65|1145.92|1143.42|0
1655443770000|2022-06-17 05:29:30|1146.16|1143.66|1146.15|1143.65|1146.16|1143.66|1146.15|1143.65|0
1655443780000|2022-06-17 05:29:40|1146.16|1143.66|1146.16|1143.66|1146.16|1143.66|1146.15|1143.65|0
1655443810000|2022-06-17 05:30:10|1146.15|1143.65|1146.38|1143.88|1146.38|1143.88|1146.15|1143.65|0
1655443820000|2022-06-17 05:30:20|1146.39|1143.89|1146.61|1144.11|1146.62|1144.12|1146.39|1143.89|0
1655443830000|2022-06-17 05:30:30|1146.62|1144.12|1146.62|1144.12|1146.62|1144.12|1146.62|1144.12|0
1655443850000|2022-06-17 05:30:50|1146.84|1144.34|1146.84|1144.34|1146.84|1144.34|1146.84|1144.34|0
1655443890000|2022-06-17 05:31:30|1146.73|1144.23|1146.84|1144.34|1146.84|1144.34|1146.73|1144.23|0
1655443900000|2022-06-17 05:31:40|1146.73|1144.23|1146.84|1144.34|1146.84|1144.34|1146.73|1144.23|0
1655443910000|2022-06-17 05:31:50|1146.61|1144.11|1146.61|1144.11|1146.61|1144.11|1146.61|1144.11|0
1655443920000|2022-06-17 05:32:00|1146.39|1143.89|1146.38|1143.88|1146.39|1143.89|1146.38|1143.88|0
1655443930000|2022-06-17 05:32:10|1146.27|1143.77|1146.38|1143.88|1146.38|1143.88|1146.15|1143.65|0
1655443940000|2022-06-17 05:32:20|1146.15|1143.65|1146.15|1143.65|1146.38|1143.88|1146.15|1143.65|0
1655443950000|2022-06-17 05:32:30|1146.26|1143.76|1146.15|1143.65|1146.26|1143.76|1146.15|1143.65|0
1655443960000|2022-06-17 05:32:40|1146.16|1143.66|1146.15|1143.65|1146.16|1143.66|1146.15|1143.65|0
1655443970000|2022-06-17 05:32:50|1146.16|1143.66|1146.15|1143.65|1146.16|1143.66|1146.15|1143.65|0
1655443980000|2022-06-17 05:33:00|1145.92|1143.42|1146.15|1143.65|1146.15|1143.65|1145.92|1143.42|0
1655443990000|2022-06-17 05:33:10|1146.14|1143.64|1146.14|1143.64|1146.14|1143.64|1145.91|1143.41|0
1655444000000|2022-06-17 05:33:20|1146.03|1143.53|1146.14|1143.64|1146.14|1143.64|1145.91|1143.41|0
1655444030000|2022-06-17 05:33:50|1146.15|1143.65|1146.14|1143.64|1146.15|1143.65|1146.14|1143.64|0
1655444040000|2022-06-17 05:34:00|1146.15|1143.65|1146.14|1143.64|1146.15|1143.65|1146.14|1143.64|0
1655444050000|2022-06-17 05:34:10|1145.92|1143.42|1145.92|1143.42|1145.92|1143.42|1145.92|1143.42|0
1655444070000|2022-06-17 05:34:30|1145.69|1143.19|1145.69|1143.19|1145.69|1143.19|1145.69|1143.19|0
1655444090000|2022-06-17 05:34:50|1145.46|1142.96|1145.69|1143.19|1145.69|1143.19|1145.46|1142.96|0
1655444110000|2022-06-17 05:35:10|1145.92|1143.42|1145.92|1143.42|1145.92|1143.42|1145.92|1143.42|0
1655444130000|2022-06-17 05:35:30|1145.69|1143.19|1145.92|1143.42|1145.92|1143.42|1145.69|1143.19|0
1655444140000|2022-06-17 05:35:40|1145.93|1143.43|1145.93|1143.43|1145.93|1143.43|1145.92|1143.42|0
1655444160000|2022-06-17 05:36:00|1145.92|1143.42|1145.81|1143.31|1145.93|1143.43|1145.7|1143.2|0
1655444170000|2022-06-17 05:36:10|1145.92|1143.42|1145.7|1143.2|1145.93|1143.43|1145.69|1143.19|0
1655444180000|2022-06-17 05:36:20|1145.69|1143.19|1145.69|1143.19|1145.7|1143.2|1145.69|1143.19|0
1655444190000|2022-06-17 05:36:30|1145.92|1143.42|1145.7|1143.2|1145.92|1143.42|1145.7|1143.2|0
1655444220000|2022-06-17 05:37:00|1145.69|1143.19|1145.7|1143.2|1145.7|1143.2|1145.46|1142.96|0
1655444230000|2022-06-17 05:37:10|1145.58|1143.08|1145.7|1143.2|1145.7|1143.2|1145.47|1142.97|0
1655444250000|2022-06-17 05:37:30|1145.81|1143.31|1145.81|1143.31|1145.81|1143.31|1145.7|1143.2|0
1655444260000|2022-06-17 05:37:40|1145.7|1143.2|1145.93|1143.43|1145.93|1143.43|1145.7|1143.2|0
1655444270000|2022-06-17 05:37:50|1145.81|1143.31|1145.81|1143.31|1145.81|1143.31|1145.81|1143.31|0
1655444280000|2022-06-17 05:38:00|1145.7|1143.2|1145.93|1143.43|1145.93|1143.43|1145.7|1143.2|0
1655444320000|2022-06-17 05:38:40|1145.81|1143.31|1145.7|1143.2|1145.93|1143.43|1145.7|1143.2|0
1655444330000|2022-06-17 05:38:50|1145.93|1143.43|1145.93|1143.43|1145.93|1143.43|1145.93|1143.43|0
1655444370000|2022-06-17 05:39:30|1145.94|1143.44|1146.16|1143.66|1146.16|1143.66|1145.94|1143.44|0
1655444380000|2022-06-17 05:39:40|1146.05|1143.55|1146.05|1143.55|1146.16|1143.66|1146.05|1143.55|0
1655444390000|2022-06-17 05:39:50|1145.94|1143.44|1145.93|1143.43|1145.94|1143.44|1145.93|1143.43|0
1655444400000|2022-06-17 05:40:00|1145.94|1143.44|1145.93|1143.43|1145.94|1143.44|1145.93|1143.43|0
1655444430000|2022-06-17 05:40:30|1145.94|1143.44|1145.93|1143.43|1145.94|1143.44|1145.93|1143.43|0
1655444440000|2022-06-17 05:40:40|1145.94|1143.44|1145.94|1143.44|1145.94|1143.44|1145.93|1143.43|0
1655444450000|2022-06-17 05:40:50|1146.05|1143.55|1146.05|1143.55|1146.05|1143.55|1146.05|1143.55|0
1655444460000|2022-06-17 05:41:00|1146.16|1143.66|1146.16|1143.66|1146.16|1143.66|1146.16|1143.66|0
1655444470000|2022-06-17 05:41:10|1146.17|1143.67|1146.16|1143.66|1146.17|1143.67|1146.16|1143.66|0
1655444480000|2022-06-17 05:41:20|1146.15|1143.65|1146.16|1143.66|1146.16|1143.66|1146.15|1143.65|0
1655444490000|2022-06-17 05:41:30|1146.15|1143.65|1145.7|1143.2|1146.15|1143.65|1145.69|1143.19|0
1655444500000|2022-06-17 05:41:40|1145.81|1143.31|1145.7|1143.2|1145.93|1143.43|1145.7|1143.2|0
1655444520000|2022-06-17 05:42:00|1145.69|1143.19|1145.47|1142.97|1145.69|1143.19|1145.47|1142.97|0
1655444530000|2022-06-17 05:42:10|1145.48|1142.98|1145.7|1143.2|1145.7|1143.2|1145.48|1142.98|0
1655444540000|2022-06-17 05:42:20|1145.47|1142.97|1145.59|1143.09|1145.59|1143.09|1145.47|1142.97|0
1655444550000|2022-06-17 05:42:30|1145.47|1142.97|1145.47|1142.97|1145.47|1142.97|1145.47|1142.97|0
1655444570000|2022-06-17 05:42:50|1145.36|1142.86|1145.24|1142.74|1145.36|1142.86|1145.24|1142.74|0
1655444590000|2022-06-17 05:43:10|1145.23|1142.73|1145.24|1142.74|1145.24|1142.74|1145.01|1142.51|0
1655444600000|2022-06-17 05:43:20|1145.01|1142.51|1145.01|1142.51|1145.01|1142.51|1145.01|1142.51|0
1655444620000|2022-06-17 05:43:40|1145.24|1142.74|1145.12|1142.62|1145.24|1142.74|1145.01|1142.51|0
1655444630000|2022-06-17 05:43:50|1145.01|1142.51|1145.01|1142.51|1145.24|1142.74|1145.01|1142.51|0
1655444660000|2022-06-17 05:44:20|1145.12|1142.62|1145.12|1142.62|1145.24|1142.74|1145.01|1142.51|0
1655444670000|2022-06-17 05:44:30|1145.01|1142.51|1145.01|1142.51|1145.01|1142.51|1145.01|1142.51|0
1655444690000|2022-06-17 05:44:50|1144.78|1142.28|1145.01|1142.51|1145.01|1142.51|1144.78|1142.28|0
1655444710000|2022-06-17 05:45:10|1144.89|1142.39|1145.01|1142.51|1145.01|1142.51|1144.78|1142.28|0
1655444720000|2022-06-17 05:45:20|1144.89|1142.39|1144.89|1142.39|1145.01|1142.51|1144.78|1142.28|0
1655444730000|2022-06-17 05:45:30|1144.78|1142.28|1144.55|1142.05|1144.89|1142.39|1144.55|1142.05|0
1655444740000|2022-06-17 05:45:40|1144.66|1142.16|1144.55|1142.05|1144.78|1142.28|1144.55|1142.05|0
1655444750000|2022-06-17 05:45:50|1144.43|1141.93|1144.32|1141.82|1144.43|1141.93|1144.32|1141.82|0
1655444760000|2022-06-17 05:46:00|1144.43|1141.93|1144.55|1142.05|1144.55|1142.05|1144.43|1141.93|0
1655444770000|2022-06-17 05:46:10|1144.54|1142.04|1144.54|1142.04|1144.54|1142.04|1144.43|1141.93|0
1655444780000|2022-06-17 05:46:20|1144.55|1142.05|1144.31|1141.81|1144.66|1142.16|1144.31|1141.81|0
1655444790000|2022-06-17 05:46:30|1144.08|1141.58|1144.08|1141.58|1144.08|1141.58|1144.08|1141.58|0
1655444800000|2022-06-17 05:46:40|1143.85|1141.35|1144.08|1141.58|1144.08|1141.58|1143.85|1141.35|0
1655444810000|2022-06-17 05:46:50|1143.97|1141.47|1144.08|1141.58|1144.08|1141.58|1143.86|1141.36|0
1655444820000|2022-06-17 05:47:00|1143.97|1141.47|1144.31|1141.81|1144.31|1141.81|1143.97|1141.47|0
1655444830000|2022-06-17 05:47:10|1144.2|1141.7|1144.31|1141.81|1144.32|1141.82|1144.2|1141.7|0
1655444840000|2022-06-17 05:47:20|1144.32|1141.82|1144.08|1141.58|1144.32|1141.82|1144.08|1141.58|0
1655444850000|2022-06-17 05:47:30|1144.07|1141.57|1144.08|1141.58|1144.08|1141.58|1143.96|1141.46|0
1655444870000|2022-06-17 05:47:50|1144.07|1141.57|1143.85|1141.35|1144.07|1141.57|1143.85|1141.35|0
1655444880000|2022-06-17 05:48:00|1143.96|1141.46|1144.07|1141.57|1144.08|1141.58|1143.96|1141.46|0
1655444890000|2022-06-17 05:48:10|1144.08|1141.58|1144.08|1141.58|1144.08|1141.58|1144.08|1141.58|0
1655444900000|2022-06-17 05:48:20|1144.07|1141.57|1144.08|1141.58|1144.19|1141.69|1144.07|1141.57|0
1655444910000|2022-06-17 05:48:30|1144.07|1141.57|1143.85|1141.35|1144.08|1141.58|1143.85|1141.35|0
1655444920000|2022-06-17 05:48:40|1143.84|1141.34|1143.84|1141.34|1143.84|1141.34|1143.84|1141.34|0
1655444930000|2022-06-17 05:48:50|1143.85|1141.35|1143.73|1141.23|1143.85|1141.35|1143.73|1141.23|0
1655444940000|2022-06-17 05:49:00|1143.84|1141.34|1143.96|1141.46|1143.96|1141.46|1143.84|1141.34|0
1655444950000|2022-06-17 05:49:10|1144.08|1141.58|1144.08|1141.58|1144.08|1141.58|1143.85|1141.35|0
1655444960000|2022-06-17 05:49:20|1144.3|1141.8|1144.53|1142.03|1144.53|1142.03|1144.3|1141.8|0
1655444980000|2022-06-17 05:49:40|1144.65|1142.15|1144.76|1142.26|1144.76|1142.26|1144.65|1142.15|0
1655444990000|2022-06-17 05:49:50|1144.53|1142.03|1144.53|1142.03|1144.65|1142.15|1144.53|1142.03|0
1655445000000|2022-06-17 05:50:00|1144.65|1142.15|1144.53|1142.03|1144.65|1142.15|1144.53|1142.03|0
1655445010000|2022-06-17 05:50:10|1144.41|1141.91|1144.3|1141.8|1144.53|1142.03|1144.3|1141.8|0
1655445020000|2022-06-17 05:50:20|1144.41|1141.91|1144.29|1141.79|1144.41|1141.91|1144.29|1141.79|0
1655445040000|2022-06-17 05:50:40|1144.07|1141.57|1144.07|1141.57|1144.29|1141.79|1144.06|1141.56|0
1655445050000|2022-06-17 05:50:50|1144.18|1141.68|1144.07|1141.57|1144.29|1141.79|1144.07|1141.57|0
1655445060000|2022-06-17 05:51:00|1144.18|1141.68|1144.3|1141.8|1144.3|1141.8|1144.07|1141.57|0
1655445070000|2022-06-17 05:51:10|1144.29|1141.79|1144.18|1141.68|1144.3|1141.8|1144.07|1141.57|0
1655445080000|2022-06-17 05:51:20|1144.29|1141.79|1144.07|1141.57|1144.29|1141.79|1144.06|1141.56|0
1655445090000|2022-06-17 05:51:30|1144.06|1141.56|1144.06|1141.56|1144.07|1141.57|1144.06|1141.56|0
1655445100000|2022-06-17 05:51:40|1144.07|1141.57|1144.18|1141.68|1144.29|1141.79|1144.07|1141.57|0
1655445110000|2022-06-17 05:51:50|1144.29|1141.79|1144.06|1141.56|1144.29|1141.79|1144.06|1141.56|0
1655445140000|2022-06-17 05:52:20|1144.29|1141.79|1144.29|1141.79|1144.29|1141.79|1144.18|1141.68|0
1655445150000|2022-06-17 05:52:30|1144.3|1141.8|1144.52|1142.02|1144.53|1142.03|1144.3|1141.8|0
1655445160000|2022-06-17 05:52:40|1144.3|1141.8|1144.52|1142.02|1144.52|1142.02|1144.3|1141.8|0
1655445170000|2022-06-17 05:52:50|1144.53|1142.03|1144.52|1142.02|1144.53|1142.03|1144.52|1142.02|0
1655445180000|2022-06-17 05:53:00|1144.53|1142.03|1144.53|1142.03|1144.64|1142.14|1144.53|1142.03|0
1655445190000|2022-06-17 05:53:10|1144.52|1142.02|1144.3|1141.8|1144.52|1142.02|1144.3|1141.8|0
1655445200000|2022-06-17 05:53:20|1144.41|1141.91|1144.53|1142.03|1144.53|1142.03|1144.41|1141.91|0
1655445210000|2022-06-17 05:53:30|1144.41|1141.91|1144.53|1142.03|1144.53|1142.03|1144.41|1141.91|0
1655445220000|2022-06-17 05:53:40|1144.41|1141.91|1144.53|1142.03|1144.53|1142.03|1144.41|1141.91|0
1655445230000|2022-06-17 05:53:50|1144.42|1141.92|1144.53|1142.03|1144.53|1142.03|1144.3|1141.8|0
1655445260000|2022-06-17 05:54:20|1144.64|1142.14|1144.54|1142.04|1144.76|1142.26|1144.53|1142.03|0
1655445270000|2022-06-17 05:54:30|1144.53|1142.03|1144.53|1142.03|1144.54|1142.04|1144.53|1142.03|0
1655445280000|2022-06-17 05:54:40|1144.54|1142.04|1144.3|1141.8|1144.54|1142.04|1144.3|1141.8|0
1655445290000|2022-06-17 05:54:50|1144.53|1142.03|1144.53|1142.03|1144.53|1142.03|1144.53|1142.03|0
1655445320000|2022-06-17 05:55:20|1144.54|1142.04|1144.54|1142.04|1144.76|1142.26|1144.53|1142.03|0
1655445330000|2022-06-17 05:55:30|1144.65|1142.15|1144.53|1142.03|1144.76|1142.26|1144.53|1142.03|0
1655445340000|2022-06-17 05:55:40|1144.65|1142.15|1144.76|1142.26|1144.76|1142.26|1144.65|1142.15|0
1655445380000|2022-06-17 05:56:20|1144.53|1142.03|1144.53|1142.03|1144.65|1142.15|1144.53|1142.03|0
1655445390000|2022-06-17 05:56:30|1144.31|1141.81|1144.3|1141.8|1144.31|1141.81|1144.3|1141.8|0
1655445400000|2022-06-17 05:56:40|1144.31|1141.81|1144.3|1141.8|1144.31|1141.81|1144.3|1141.8|0
1655445420000|2022-06-17 05:57:00|1144.31|1141.81|1144.3|1141.8|1144.53|1142.03|1144.3|1141.8|0
1655445430000|2022-06-17 05:57:10|1144.31|1141.81|1144.08|1141.58|1144.31|1141.81|1144.08|1141.58|0
1655445440000|2022-06-17 05:57:20|1144.07|1141.57|1144.08|1141.58|1144.08|1141.58|1144.07|1141.57|0
1655445450000|2022-06-17 05:57:30|1144.07|1141.57|1143.96|1141.46|1144.08|1141.58|1143.96|1141.46|0
1655445460000|2022-06-17 05:57:40|1144.08|1141.58|1143.84|1141.34|1144.08|1141.58|1143.84|1141.34|0
1655445470000|2022-06-17 05:57:50|1143.85|1141.35|1143.85|1141.35|1143.85|1141.35|1143.85|1141.35|0
1655445480000|2022-06-17 05:58:00|1144.07|1141.57|1143.59|1141.09|1144.07|1141.57|1143.59|1141.09|0
1655445500000|2022-06-17 05:58:20|1143.36|1140.86|1143.36|1140.86|1143.36|1140.86|1143.36|1140.86|0
1655445510000|2022-06-17 05:58:30|1143.24|1140.74|1143.36|1140.86|1143.36|1140.86|1143.24|1140.74|0
1655445520000|2022-06-17 05:58:40|1143.59|1141.09|1143.59|1141.09|1143.59|1141.09|1143.59|1141.09|0
1655445530000|2022-06-17 05:58:50|1143.7|1141.2|1143.82|1141.32|1143.82|1141.32|1143.7|1141.2|0
1655445540000|2022-06-17 05:59:00|1143.81|1141.31|1143.81|1141.31|1143.82|1141.32|1143.59|1141.09|0
1655445550000|2022-06-17 05:59:10|1143.82|1141.32|1143.7|1141.2|1143.82|1141.32|1143.7|1141.2|0
1655445560000|2022-06-17 05:59:20|1143.59|1141.09|1143.81|1141.31|1143.81|1141.31|1143.58|1141.08|0
1655445570000|2022-06-17 05:59:30|1143.7|1141.2|1143.58|1141.08|1143.81|1141.31|1143.58|1141.08|0
1655445580000|2022-06-17 05:59:40|1143.59|1141.09|1143.58|1141.08|1143.59|1141.09|1143.58|1141.08|0
1655445590000|2022-06-17 05:59:50|1143.35|1140.85|1143.13|1140.63|1143.35|1140.85|1143.13|1140.63|0
1655445600000|2022-06-17 06:00:00|1143.12|1140.62|1142.67|1140.17|1143.13|1140.63|1142.45|1139.95|0
1655445610000|2022-06-17 06:00:10|1142.45|1139.95|1142.66|1140.16|1142.66|1140.16|1142.43|1139.93|0
1655445620000|2022-06-17 06:00:20|1142.89|1140.39|1143.12|1140.62|1143.12|1140.62|1142.89|1140.39|0
1655445630000|2022-06-17 06:00:30|1143.35|1140.85|1142.67|1140.17|1143.35|1140.85|1142.67|1140.17|0
1655445640000|2022-06-17 06:00:40|1142.78|1140.28|1142.66|1140.16|1142.89|1140.39|1142.66|1140.16|0
1655445650000|2022-06-17 06:00:50|1142.77|1140.27|1143.35|1140.85|1143.35|1140.85|1142.77|1140.27|0
1655445660000|2022-06-17 06:01:00|1143.57|1141.07|1143.34|1140.84|1143.57|1141.07|1143.34|1140.84|0
1655445670000|2022-06-17 06:01:10|1143.33|1140.83|1143.33|1140.83|1143.33|1140.83|1143.33|1140.83|0
1655445680000|2022-06-17 06:01:20|1143.34|1140.84|1143.34|1140.84|1143.56|1141.06|1143.34|1140.84|0
1655445690000|2022-06-17 06:01:30|1143.57|1141.07|1143.57|1141.07|1143.57|1141.07|1143.57|1141.07|0
1655445700000|2022-06-17 06:01:40|1143.56|1141.06|1143.56|1141.06|1143.57|1141.07|1143.56|1141.06|0
1655445710000|2022-06-17 06:01:50|1143.57|1141.07|1143.56|1141.06|1143.57|1141.07|1143.56|1141.06|0
1655445720000|2022-06-17 06:02:00|1143.33|1140.83|1143.1|1140.6|1143.33|1140.83|1143.1|1140.6|0
1655445730000|2022-06-17 06:02:10|1142.87|1140.37|1142.88|1140.38|1142.99|1140.49|1142.87|1140.37|0
1655445740000|2022-06-17 06:02:20|1142.87|1140.37|1142.87|1140.37|1143.1|1140.6|1142.87|1140.37|0
1655445750000|2022-06-17 06:02:30|1142.99|1140.49|1142.87|1140.37|1143.1|1140.6|1142.75|1140.25|0
1655445760000|2022-06-17 06:02:40|1142.86|1140.36|1142.87|1140.37|1142.87|1140.37|1142.75|1140.25|0
1655445770000|2022-06-17 06:02:50|1142.64|1140.14|1142.64|1140.14|1142.76|1140.26|1142.64|1140.14|0
1655445780000|2022-06-17 06:03:00|1142.53|1140.03|1142.41|1139.91|1142.53|1140.03|1142.41|1139.91|0
1655445790000|2022-06-17 06:03:10|1142.4|1139.9|1142.17|1139.67|1142.41|1139.91|1142.17|1139.67|0
1655445800000|2022-06-17 06:03:20|1142.18|1139.68|1142.17|1139.67|1142.18|1139.68|1142.17|1139.67|0
1655445810000|2022-06-17 06:03:30|1142.18|1139.68|1142.17|1139.67|1142.18|1139.68|1142.17|1139.67|0
1655445820000|2022-06-17 06:03:40|1142.18|1139.68|1142.4|1139.9|1142.4|1139.9|1142.18|1139.68|0
1655445830000|2022-06-17 06:03:50|1142.29|1139.79|1142.4|1139.9|1142.4|1139.9|1142.18|1139.68|0
1655445840000|2022-06-17 06:04:00|1142.18|1139.68|1142.06|1139.56|1142.18|1139.68|1141.95|1139.45|0
1655445850000|2022-06-17 06:04:10|1142.17|1139.67|1142.18|1139.68|1142.41|1139.91|1142.06|1139.56|0
1655445860000|2022-06-17 06:04:20|1142.41|1139.91|1142.18|1139.68|1142.41|1139.91|1142.18|1139.68|0
1655445870000|2022-06-17 06:04:30|1142.17|1139.67|1141.95|1139.45|1142.17|1139.67|1141.95|1139.45|0
1655445880000|2022-06-17 06:04:40|1141.94|1139.44|1142.17|1139.67|1142.17|1139.67|1141.94|1139.44|0
1655445890000|2022-06-17 06:04:50|1142.06|1139.56|1141.72|1139.22|1142.06|1139.56|1141.72|1139.22|0
1655445900000|2022-06-17 06:05:00|1141.71|1139.21|1141.48|1138.98|1141.71|1139.21|1141.48|1138.98|0
1655445910000|2022-06-17 06:05:10|1141.49|1138.99|1141.48|1138.98|1141.49|1138.99|1141.25|1138.75|0
1655445920000|2022-06-17 06:05:20|1141.49|1138.99|1141.49|1138.99|1141.71|1139.21|1141.48|1138.98|0
1655445930000|2022-06-17 06:05:30|1141.48|1138.98|1141.48|1138.98|1141.48|1138.98|1141.26|1138.76|0
1655445940000|2022-06-17 06:05:40|1141.37|1138.87|1141.26|1138.76|1141.49|1138.99|1141.26|1138.76|0
1655445950000|2022-06-17 06:05:50|1141.25|1138.75|1141.03|1138.53|1141.25|1138.75|1141.02|1138.52|0
1655445960000|2022-06-17 06:06:00|1141.02|1138.52|1140.8|1138.3|1141.02|1138.52|1140.8|1138.3|0
1655445980000|2022-06-17 06:06:20|1140.57|1138.07|1140.58|1138.08|1140.58|1138.08|1140.57|1138.07|0
1655445990000|2022-06-17 06:06:30|1140.57|1138.07|1140.57|1138.07|1140.69|1138.19|1140.57|1138.07|0
1655446000000|2022-06-17 06:06:40|1140.35|1137.85|1140.35|1137.85|1140.58|1138.08|1140.34|1137.84|0
1655446010000|2022-06-17 06:06:50|1140.57|1138.07|1140.81|1138.31|1140.81|1138.31|1140.57|1138.07|0
1655446020000|2022-06-17 06:07:00|1140.58|1138.08|1140.35|1137.85|1140.58|1138.08|1140.35|1137.85|0
1655446030000|2022-06-17 06:07:10|1140.12|1137.62|1140.12|1137.62|1140.12|1137.62|1140.12|1137.62|0
1655446040000|2022-06-17 06:07:20|1139.89|1137.39|1139.89|1137.39|1139.89|1137.39|1139.89|1137.39|0
1655446050000|2022-06-17 06:07:30|1139.66|1137.16|1139.54|1137.04|1139.66|1137.16|1139.43|1136.93|0
1655446060000|2022-06-17 06:07:40|1139.66|1137.16|1139.66|1137.16|1139.89|1137.39|1139.54|1137.04|0
1655446070000|2022-06-17 06:07:50|1139.55|1137.05|1139.66|1137.16|1139.66|1137.16|1139.43|1136.93|0
1655446090000|2022-06-17 06:08:10|1139.54|1137.04|1139.66|1137.16|1139.66|1137.16|1139.54|1137.04|0
1655446100000|2022-06-17 06:08:20|1139.89|1137.39|1139.89|1137.39|1139.89|1137.39|1139.89|1137.39|0
1655446110000|2022-06-17 06:08:30|1139.88|1137.38|1139.66|1137.16|1139.88|1137.38|1139.66|1137.16|0
1655446120000|2022-06-17 06:08:40|1139.88|1137.38|1139.88|1137.38|1139.89|1137.39|1139.77|1137.27|0
1655446150000|2022-06-17 06:09:10|1139.77|1137.27|1139.88|1137.38|1139.89|1137.39|1139.77|1137.27|0
1655446160000|2022-06-17 06:09:20|1139.89|1137.39|1140.34|1137.84|1140.34|1137.84|1139.89|1137.39|0
1655446170000|2022-06-17 06:09:30|1140.35|1137.85|1140.57|1138.07|1140.57|1138.07|1140.35|1137.85|0
1655446180000|2022-06-17 06:09:40|1140.58|1138.08|1140.57|1138.07|1140.8|1138.3|1140.57|1138.07|0
1655446190000|2022-06-17 06:09:50|1140.34|1137.84|1140.57|1138.07|1140.57|1138.07|1140.34|1137.84|0
1655446200000|2022-06-17 06:10:00|1140.46|1137.96|1140.34|1137.84|1140.46|1137.96|1140.34|1137.84|0
1655446210000|2022-06-17 06:10:10|1140.35|1137.85|1140.45|1137.95|1140.57|1138.07|1140.35|1137.85|0
1655446220000|2022-06-17 06:10:20|1140.34|1137.84|1140.34|1137.84|1140.34|1137.84|1140.34|1137.84|0
1655446230000|2022-06-17 06:10:30|1140.23|1137.73|1140.34|1137.84|1140.34|1137.84|1140.23|1137.73|0
1655446240000|2022-06-17 06:10:40|1140.33|1137.83|1140.1|1137.6|1140.34|1137.84|1140.1|1137.6|0
1655446250000|2022-06-17 06:10:50|1139.99|1137.49|1139.87|1137.37|1139.99|1137.49|1139.87|1137.37|0
1655446260000|2022-06-17 06:11:00|1139.88|1137.38|1139.42|1136.92|1139.88|1137.38|1139.42|1136.92|0
1655446270000|2022-06-17 06:11:10|1139.41|1136.91|1139.42|1136.92|1139.64|1137.14|1139.41|1136.91|0
1655446280000|2022-06-17 06:11:20|1139.65|1137.15|1139.88|1137.38|1139.88|1137.38|1139.65|1137.15|0
1655446290000|2022-06-17 06:11:30|1140.1|1137.6|1140.11|1137.61|1140.11|1137.61|1140.1|1137.6|0
1655446300000|2022-06-17 06:11:40|1140.1|1137.6|1139.87|1137.37|1140.1|1137.6|1139.87|1137.37|0
1655446310000|2022-06-17 06:11:50|1139.88|1137.38|1139.52|1137.02|1139.88|1137.38|1139.52|1137.02|0
1655446320000|2022-06-17 06:12:00|1139.53|1137.03|1139.64|1137.14|1139.87|1137.37|1139.53|1137.03|0
1655446330000|2022-06-17 06:12:10|1139.52|1137.02|1139.64|1137.14|1139.64|1137.14|1139.52|1137.02|0
1655446340000|2022-06-17 06:12:20|1139.53|1137.03|1139.4|1136.9|1139.64|1137.14|1139.4|1136.9|0
1655446350000|2022-06-17 06:12:30|1139.41|1136.91|1139.4|1136.9|1139.41|1136.91|1139.4|1136.9|0
1655446360000|2022-06-17 06:12:40|1139.41|1136.91|1139.41|1136.91|1139.41|1136.91|1139.4|1136.9|0
1655446370000|2022-06-17 06:12:50|1139.4|1136.9|1139.87|1137.37|1139.87|1137.37|1139.4|1136.9|0
1655446380000|2022-06-17 06:13:00|1140.1|1137.6|1140.1|1137.6|1140.33|1137.83|1140.1|1137.6|0
1655446390000|2022-06-17 06:13:10|1139.87|1137.37|1140.1|1137.6|1140.1|1137.6|1139.87|1137.37|0
1655446400000|2022-06-17 06:13:20|1139.99|1137.49|1140.1|1137.6|1140.1|1137.6|1139.87|1137.37|0
1655446410000|2022-06-17 06:13:30|1139.99|1137.49|1139.87|1137.37|1140.1|1137.6|1139.87|1137.37|0
1655446420000|2022-06-17 06:13:40|1140.1|1137.6|1140.1|1137.6|1140.1|1137.6|1140.1|1137.6|0
1655446440000|2022-06-17 06:14:00|1140.33|1137.83|1140.34|1137.84|1140.34|1137.84|1140.33|1137.83|0
1655446450000|2022-06-17 06:14:10|1140.33|1137.83|1140.57|1138.07|1140.57|1138.07|1140.33|1137.83|0
1655446460000|2022-06-17 06:14:20|1140.34|1137.84|1140.34|1137.84|1140.57|1138.07|1140.34|1137.84|0
1655446470000|2022-06-17 06:14:30|1140.33|1137.83|1139.88|1137.38|1140.33|1137.83|1139.88|1137.38|0
1655446480000|2022-06-17 06:14:40|1139.99|1137.49|1139.99|1137.49|1140.11|1137.61|1139.88|1137.38|0
1655446490000|2022-06-17 06:14:50|1139.88|1137.38|1139.88|1137.38|1139.88|1137.38|1139.88|1137.38|0
1655446500000|2022-06-17 06:15:00|1139.87|1137.37|1139.88|1137.38|1139.88|1137.38|1139.65|1137.15|0
1655446510000|2022-06-17 06:15:10|1140.11|1137.61|1139.88|1137.38|1140.11|1137.61|1139.88|1137.38|0
1655446520000|2022-06-17 06:15:20|1139.66|1137.16|1139.66|1137.16|1139.89|1137.39|1139.65|1137.15|0
1655446530000|2022-06-17 06:15:30|1139.65|1137.15|1139.43|1136.93|1139.66|1137.16|1139.43|1136.93|0
1655446540000|2022-06-17 06:15:40|1139.66|1137.16|1139.66|1137.16|1139.66|1137.16|1139.66|1137.16|0
1655446550000|2022-06-17 06:15:50|1139.89|1137.39|1140.12|1137.62|1140.12|1137.62|1139.89|1137.39|0
1655446560000|2022-06-17 06:16:00|1140.34|1137.84|1140.35|1137.85|1140.35|1137.85|1140.34|1137.84|0
1655446570000|2022-06-17 06:16:10|1140.34|1137.84|1140.34|1137.84|1140.35|1137.85|1140.34|1137.84|0
1655446580000|2022-06-17 06:16:20|1140.35|1137.85|1139.89|1137.39|1140.35|1137.85|1139.89|1137.39|0
1655446590000|2022-06-17 06:16:30|1140.12|1137.62|1139.89|1137.39|1140.12|1137.62|1139.66|1137.16|0
1655446600000|2022-06-17 06:16:40|1140.01|1137.51|1140.12|1137.62|1140.12|1137.62|1139.89|1137.39|0
1655446610000|2022-06-17 06:16:50|1140.24|1137.74|1140.12|1137.62|1140.24|1137.74|1140.12|1137.62|0
1655446620000|2022-06-17 06:17:00|1140.35|1137.85|1140.35|1137.85|1140.35|1137.85|1140.35|1137.85|0
1655446630000|2022-06-17 06:17:10|1140.12|1137.62|1140.12|1137.62|1140.12|1137.62|1140.12|1137.62|0
1655446640000|2022-06-17 06:17:20|1140.35|1137.85|1140.35|1137.85|1140.35|1137.85|1140.35|1137.85|0
1655446660000|2022-06-17 06:17:40|1140.58|1138.08|1140.35|1137.85|1140.58|1138.08|1140.12|1137.62|0
1655446670000|2022-06-17 06:17:50|1140.58|1138.08|1140.58|1138.08|1140.58|1138.08|1140.57|1138.07|0
1655446680000|2022-06-17 06:18:00|1140.57|1138.07|1140.58|1138.08|1140.58|1138.08|1140.57|1138.07|0
1655446690000|2022-06-17 06:18:10|1140.8|1138.3|1140.81|1138.31|1141.03|1138.53|1140.8|1138.3|0
1655446700000|2022-06-17 06:18:20|1140.92|1138.42|1140.92|1138.42|1140.92|1138.42|1140.81|1138.31|0
1655446710000|2022-06-17 06:18:30|1140.81|1138.31|1141.03|1138.53|1141.03|1138.53|1140.8|1138.3|0
1655446750000|2022-06-17 06:19:10|1141.02|1138.52|1141.03|1138.53|1141.03|1138.53|1141.02|1138.52|0
1655446760000|2022-06-17 06:19:20|1141.02|1138.52|1140.79|1138.29|1141.02|1138.52|1140.79|1138.29|0
1655446770000|2022-06-17 06:19:30|1140.8|1138.3|1141.25|1138.75|1141.25|1138.75|1140.8|1138.3|0
1655446790000|2022-06-17 06:19:50|1141.03|1138.53|1141.25|1138.75|1141.25|1138.75|1141.02|1138.52|0
1655446800000|2022-06-17 06:20:00|1141.26|1138.76|1141.25|1138.75|1141.26|1138.76|1141.25|1138.75|0
1655446810000|2022-06-17 06:20:10|1141.26|1138.76|1141.48|1138.98|1141.49|1138.99|1141.26|1138.76|0
1655446820000|2022-06-17 06:20:20|1141.49|1138.99|1141.26|1138.76|1141.49|1138.99|1141.25|1138.75|0
1655446830000|2022-06-17 06:20:30|1141.37|1138.87|1141.49|1138.99|1141.49|1138.99|1141.37|1138.87|0
1655446840000|2022-06-17 06:20:40|1141.37|1138.87|1141.03|1138.53|1141.37|1138.87|1141.03|1138.53|0
1655446850000|2022-06-17 06:20:50|1141.26|1138.76|1141.49|1138.99|1141.49|1138.99|1141.15|1138.65|0
1655446880000|2022-06-17 06:21:20|1141.48|1138.98|1141.03|1138.53|1141.49|1138.99|1141.03|1138.53|0
1655446890000|2022-06-17 06:21:30|1141.04|1138.54|1141.03|1138.53|1141.26|1138.76|1141.03|1138.53|0
1655446900000|2022-06-17 06:21:40|1141.04|1138.54|1141.15|1138.65|1141.26|1138.76|1141.03|1138.53|0
1655446910000|2022-06-17 06:21:50|1141.26|1138.76|1141.26|1138.76|1141.26|1138.76|1141.15|1138.65|0
1655446920000|2022-06-17 06:22:00|1141.04|1138.54|1141.26|1138.76|1141.26|1138.76|1141.03|1138.53|0
1655446930000|2022-06-17 06:22:10|1141.25|1138.75|1141.03|1138.53|1141.25|1138.75|1141.03|1138.53|0
1655446940000|2022-06-17 06:22:20|1141.02|1138.52|1141.02|1138.52|1141.02|1138.52|1140.79|1138.29|0
1655446960000|2022-06-17 06:22:40|1140.89|1138.39|1140.89|1138.39|1140.89|1138.39|1140.89|1138.39|0
1655446970000|2022-06-17 06:22:50|1140.77|1138.27|1140.66|1138.16|1140.77|1138.27|1140.66|1138.16|0
1655446990000|2022-06-17 06:23:10|1140.43|1137.93|1140.66|1138.16|1140.66|1138.16|1140.43|1137.93|0
1655447020000|2022-06-17 06:23:40|1140.89|1138.39|1141.12|1138.62|1141.12|1138.62|1140.89|1138.39|0
1655447030000|2022-06-17 06:23:50|1140.89|1138.39|1140.89|1138.39|1140.89|1138.39|1140.89|1138.39|0
1655447050000|2022-06-17 06:24:10|1140.9|1138.4|1141.12|1138.62|1141.12|1138.62|1140.89|1138.39|0
1655447070000|2022-06-17 06:24:30|1141.24|1138.74|1141.35|1138.85|1141.35|1138.85|1141.24|1138.74|0
1655447080000|2022-06-17 06:24:40|1141.57|1139.07|1141.35|1138.85|1141.58|1139.08|1141.35|1138.85|0
1655447090000|2022-06-17 06:24:50|1141.12|1138.62|1141.57|1139.07|1141.57|1139.07|1141.12|1138.62|0
1655447100000|2022-06-17 06:25:00|1141.58|1139.08|1141.8|1139.3|1141.8|1139.3|1141.58|1139.08|0
1655447110000|2022-06-17 06:25:10|1141.81|1139.31|1141.57|1139.07|1141.81|1139.31|1141.57|1139.07|0
1655447120000|2022-06-17 06:25:20|1141.8|1139.3|1141.69|1139.19|1141.8|1139.3|1141.69|1139.19|0
1655447130000|2022-06-17 06:25:30|1141.8|1139.3|1141.8|1139.3|1142.03|1139.53|1141.8|1139.3|0
1655447140000|2022-06-17 06:25:40|1142.02|1139.52|1141.8|1139.3|1142.03|1139.53|1141.8|1139.3|0
1655447150000|2022-06-17 06:25:50|1141.92|1139.42|1141.8|1139.3|1141.92|1139.42|1141.8|1139.3|0
1655447160000|2022-06-17 06:26:00|1141.81|1139.31|1142.26|1139.76|1142.26|1139.76|1141.81|1139.31|0
1655447180000|2022-06-17 06:26:20|1142.03|1139.53|1142.03|1139.53|1142.03|1139.53|1142.03|1139.53|0
1655447190000|2022-06-17 06:26:30|1141.8|1139.3|1142.03|1139.53|1142.03|1139.53|1141.8|1139.3|0
1655447200000|2022-06-17 06:26:40|1141.8|1139.3|1142.03|1139.53|1142.03|1139.53|1141.8|1139.3|0
1655447210000|2022-06-17 06:26:50|1142.26|1139.76|1142.27|1139.77|1142.27|1139.77|1142.26|1139.76|0
1655447220000|2022-06-17 06:27:00|1142.26|1139.76|1142.27|1139.77|1142.27|1139.77|1142.26|1139.76|0
1655447240000|2022-06-17 06:27:20|1142.28|1139.78|1142.73|1140.23|1142.73|1140.23|1142.28|1139.78|0
1655447250000|2022-06-17 06:27:30|1142.74|1140.24|1142.73|1140.23|1142.74|1140.24|1142.73|1140.23|0
1655447260000|2022-06-17 06:27:40|1142.62|1140.12|1142.73|1140.23|1142.73|1140.23|1142.62|1140.12|0
1655447270000|2022-06-17 06:27:50|1142.74|1140.24|1142.74|1140.24|1142.96|1140.46|1142.73|1140.23|0
1655447280000|2022-06-17 06:28:00|1142.73|1140.23|1142.5|1140|1142.73|1140.23|1142.5|1140|0
1655447290000|2022-06-17 06:28:10|1142.51|1140.01|1142.73|1140.23|1142.74|1140.24|1142.51|1140.01|0
1655447300000|2022-06-17 06:28:20|1142.74|1140.24|1142.96|1140.46|1142.96|1140.46|1142.73|1140.23|0
1655447310000|2022-06-17 06:28:30|1143.19|1140.69|1142.96|1140.46|1143.19|1140.69|1142.96|1140.46|0
1655447320000|2022-06-17 06:28:40|1143.07|1140.57|1142.96|1140.46|1143.07|1140.57|1142.96|1140.46|0
1655447330000|2022-06-17 06:28:50|1142.73|1140.23|1142.96|1140.46|1142.96|1140.46|1142.73|1140.23|0
1655447340000|2022-06-17 06:29:00|1143.19|1140.69|1143.19|1140.69|1143.19|1140.69|1142.96|1140.46|0
1655447350000|2022-06-17 06:29:10|1142.96|1140.46|1143.19|1140.69|1143.19|1140.69|1142.96|1140.46|0
1655447360000|2022-06-17 06:29:20|1143.07|1140.57|1143.18|1140.68|1143.19|1140.69|1143.07|1140.57|0
1655447370000|2022-06-17 06:29:30|1142.95|1140.45|1143.18|1140.68|1143.18|1140.68|1142.95|1140.45|0
1655447380000|2022-06-17 06:29:40|1143.29|1140.79|1143.41|1140.91|1143.41|1140.91|1143.18|1140.68|0
1655447400000|2022-06-17 06:30:00|1143.64|1141.14|1143.64|1141.14|1143.64|1141.14|1143.64|1141.14|0
1655447410000|2022-06-17 06:30:10|1143.42|1140.92|1143.42|1140.92|1143.42|1140.92|1143.19|1140.69|0
1655447430000|2022-06-17 06:30:30|1143.65|1141.15|1143.65|1141.15|1143.87|1141.37|1143.65|1141.15|0
1655447440000|2022-06-17 06:30:40|1143.53|1141.03|1143.64|1141.14|1143.64|1141.14|1143.41|1140.91|0
1655447450000|2022-06-17 06:30:50|1143.87|1141.37|1143.87|1141.37|1143.87|1141.37|1143.87|1141.37|0
1655447460000|2022-06-17 06:31:00|1143.64|1141.14|1143.64|1141.14|1143.87|1141.37|1143.64|1141.14|0
1655447480000|2022-06-17 06:31:20|1143.87|1141.37|1143.87|1141.37|1143.87|1141.37|1143.87|1141.37|0
1655447490000|2022-06-17 06:31:30|1143.64|1141.14|1143.64|1141.14|1143.64|1141.14|1143.64|1141.14|0
1655447500000|2022-06-17 06:31:40|1143.86|1141.36|1144.09|1141.59|1144.09|1141.59|1143.86|1141.36|0
1655447510000|2022-06-17 06:31:50|1143.87|1141.37|1143.86|1141.36|1143.87|1141.37|1143.86|1141.36|0
1655447520000|2022-06-17 06:32:00|1143.64|1141.14|1143.64|1141.14|1143.64|1141.14|1143.64|1141.14|0
1655447530000|2022-06-17 06:32:10|1143.86|1141.36|1143.64|1141.14|1143.87|1141.37|1143.64|1141.14|0
1655447540000|2022-06-17 06:32:20|1143.41|1140.91|1143.64|1141.14|1143.64|1141.14|1143.41|1140.91|0
1655447550000|2022-06-17 06:32:30|1143.63|1141.13|1143.64|1141.14|1143.64|1141.14|1143.41|1140.91|0
1655447560000|2022-06-17 06:32:40|1143.75|1141.25|1143.63|1141.13|1143.75|1141.25|1143.63|1141.13|0
1655447570000|2022-06-17 06:32:50|1143.64|1141.14|1143.64|1141.14|1143.64|1141.14|1143.64|1141.14|0
1655447590000|2022-06-17 06:33:10|1143.63|1141.13|1143.41|1140.91|1143.63|1141.13|1143.41|1140.91|0
1655447600000|2022-06-17 06:33:20|1143.18|1140.68|1143.18|1140.68|1143.41|1140.91|1143.18|1140.68|0
1655447610000|2022-06-17 06:33:30|1143.17|1140.67|1142.72|1140.22|1143.18|1140.68|1142.72|1140.22|0
1655447620000|2022-06-17 06:33:40|1143.17|1140.67|1143.18|1140.68|1143.18|1140.68|1143.17|1140.67|0
1655447630000|2022-06-17 06:33:50|1142.95|1140.45|1142.95|1140.45|1142.95|1140.45|1142.95|1140.45|0
1655447640000|2022-06-17 06:34:00|1143.18|1140.68|1142.95|1140.45|1143.18|1140.68|1142.95|1140.45|0
1655447660000|2022-06-17 06:34:20|1142.72|1140.22|1142.72|1140.22|1142.95|1140.45|1142.72|1140.22|0
1655447680000|2022-06-17 06:34:40|1142.71|1140.21|1142.71|1140.21|1142.72|1140.22|1142.71|1140.21|0
1655447690000|2022-06-17 06:34:50|1142.72|1140.22|1142.72|1140.22|1142.72|1140.22|1142.71|1140.21|0
1655447700000|2022-06-17 06:35:00|1142.71|1140.21|1142.26|1139.76|1142.72|1140.22|1142.26|1139.76|0
1655447710000|2022-06-17 06:35:10|1142.49|1139.99|1142.71|1140.21|1142.71|1140.21|1142.49|1139.99|0
1655447720000|2022-06-17 06:35:20|1142.49|1139.99|1142.72|1140.22|1142.72|1140.22|1142.49|1139.99|0
1655447730000|2022-06-17 06:35:30|1142.71|1140.21|1142.72|1140.22|1142.95|1140.45|1142.71|1140.21|0
1655447740000|2022-06-17 06:35:40|1142.71|1140.21|1142.72|1140.22|1142.72|1140.22|1142.71|1140.21|0
1655447750000|2022-06-17 06:35:50|1142.71|1140.21|1142.49|1139.99|1142.71|1140.21|1142.49|1139.99|0
1655447760000|2022-06-17 06:36:00|1142.71|1140.21|1142.72|1140.22|1142.72|1140.22|1142.71|1140.21|0
1655447770000|2022-06-17 06:36:10|1142.71|1140.21|1142.71|1140.21|1142.95|1140.45|1142.71|1140.21|0
1655447780000|2022-06-17 06:36:20|1142.72|1140.22|1142.49|1139.99|1142.72|1140.22|1142.49|1139.99|0
1655447790000|2022-06-17 06:36:30|1142.71|1140.21|1142.71|1140.21|1142.71|1140.21|1142.71|1140.21|0
1655447800000|2022-06-17 06:36:40|1142.72|1140.22|1142.72|1140.22|1142.72|1140.22|1142.72|1140.22|0
1655447810000|2022-06-17 06:36:50|1142.71|1140.21|1142.94|1140.44|1142.95|1140.45|1142.71|1140.21|0
1655447820000|2022-06-17 06:37:00|1142.95|1140.45|1142.95|1140.45|1142.95|1140.45|1142.94|1140.44|0
1655447830000|2022-06-17 06:37:10|1142.94|1140.44|1142.71|1140.21|1142.94|1140.44|1142.71|1140.21|0
1655447840000|2022-06-17 06:37:20|1142.72|1140.22|1142.71|1140.21|1142.94|1140.44|1142.71|1140.21|0
1655447850000|2022-06-17 06:37:30|1143.03|1140.53|1143.03|1140.53|1143.03|1140.53|1143.03|1140.53|0
1655447860000|2022-06-17 06:37:40|1142.8|1140.3|1143.26|1140.76|1143.26|1140.76|1142.8|1140.3|0
1655447870000|2022-06-17 06:37:50|1143.27|1140.77|1143.27|1140.77|1143.27|1140.77|1143.27|1140.77|0
1655447880000|2022-06-17 06:38:00|1143.26|1140.76|1143.26|1140.76|1143.26|1140.76|1143.26|1140.76|0
1655447900000|2022-06-17 06:38:20|1143.49|1140.99|1143.49|1140.99|1143.49|1140.99|1143.49|1140.99|0
1655447930000|2022-06-17 06:38:50|1143.71|1141.21|1143.71|1141.21|1143.72|1141.22|1143.71|1141.21|0
1655447940000|2022-06-17 06:39:00|1143.49|1140.99|1143.71|1141.21|1143.72|1141.22|1143.49|1140.99|0
1655447950000|2022-06-17 06:39:10|1143.49|1140.99|1143.49|1140.99|1143.49|1140.99|1143.48|1140.98|0
1655447960000|2022-06-17 06:39:20|1143.48|1140.98|1143.71|1141.21|1143.71|1141.21|1143.48|1140.98|0
1655447970000|2022-06-17 06:39:30|1143.72|1141.22|1143.49|1140.99|1143.72|1141.22|1143.49|1140.99|0
1655447980000|2022-06-17 06:39:40|1143.26|1140.76|1143.49|1140.99|1143.49|1140.99|1143.26|1140.76|0
1655447990000|2022-06-17 06:39:50|1143.72|1141.22|1143.95|1141.45|1143.95|1141.45|1143.72|1141.22|0
1655448000000|2022-06-17 06:40:00|1143.72|1141.22|1143.72|1141.22|1143.73|1141.23|1143.72|1141.22|0
1655448010000|2022-06-17 06:40:10|1143.49|1140.99|1143.49|1140.99|1143.49|1140.99|1143.49|1140.99|0
1655448040000|2022-06-17 06:40:40|1143.48|1140.98|1143.48|1140.98|1143.48|1140.98|1143.25|1140.75|0
1655448070000|2022-06-17 06:41:10|1143.71|1141.21|1143.71|1141.21|1143.71|1141.21|1143.71|1141.21|0
1655448080000|2022-06-17 06:41:20|1143.48|1140.98|1143.48|1140.98|1143.48|1140.98|1143.48|1140.98|0
1655448100000|2022-06-17 06:41:40|1143.71|1141.21|1143.71|1141.21|1143.71|1141.21|1143.71|1141.21|0
1655448110000|2022-06-17 06:41:50|1143.49|1140.99|1143.48|1140.98|1143.49|1140.99|1143.48|1140.98|0
1655448130000|2022-06-17 06:42:10|1143.37|1140.87|1143.48|1140.98|1143.48|1140.98|1143.37|1140.87|0
1655448150000|2022-06-17 06:42:30|1143.26|1140.76|1143.26|1140.76|1143.48|1140.98|1143.25|1140.75|0
1655448160000|2022-06-17 06:42:40|1143.25|1140.75|1143.48|1140.98|1143.48|1140.98|1143.25|1140.75|0
1655448170000|2022-06-17 06:42:50|1143.26|1140.76|1143.03|1140.53|1143.26|1140.76|1143.03|1140.53|0
1655448180000|2022-06-17 06:43:00|1143.02|1140.52|1143.03|1140.53|1143.26|1140.76|1143.02|1140.52|0
1655448190000|2022-06-17 06:43:10|1143.26|1140.76|1143.26|1140.76|1143.26|1140.76|1143.25|1140.75|0
1655448200000|2022-06-17 06:43:20|1143.25|1140.75|1143.25|1140.75|1143.25|1140.75|1143.25|1140.75|0
1655448210000|2022-06-17 06:43:30|1143.26|1140.76|1143.26|1140.76|1143.26|1140.76|1143.26|1140.76|0
1655448220000|2022-06-17 06:43:40|1143.48|1140.98|1143.49|1140.99|1143.49|1140.99|1143.48|1140.98|0
1655448260000|2022-06-17 06:44:20|1143.27|1140.77|1143.26|1140.76|1143.49|1140.99|1143.26|1140.76|0
1655448290000|2022-06-17 06:44:50|1143.27|1140.77|1143.27|1140.77|1143.27|1140.77|1143.27|1140.77|0
1655448300000|2022-06-17 06:45:00|1143.49|1140.99|1143.5|1141|1143.5|1141|1143.49|1140.99|0
1655448310000|2022-06-17 06:45:10|1143.49|1140.99|1143.72|1141.22|1143.72|1141.22|1143.49|1140.99|0
1655448330000|2022-06-17 06:45:30|1143.71|1141.21|1143.72|1141.22|1143.72|1141.22|1143.71|1141.21|0
1655448350000|2022-06-17 06:45:50|1143.73|1141.23|1143.95|1141.45|1143.95|1141.45|1143.73|1141.23|0
1655448360000|2022-06-17 06:46:00|1143.96|1141.46|1144.19|1141.69|1144.19|1141.69|1143.96|1141.46|0
1655448370000|2022-06-17 06:46:10|1143.96|1141.46|1143.96|1141.46|1143.96|1141.46|1143.96|1141.46|0
1655448390000|2022-06-17 06:46:30|1143.97|1141.47|1144.19|1141.69|1144.19|1141.69|1143.96|1141.46|0
1655448400000|2022-06-17 06:46:40|1144.2|1141.7|1144.2|1141.7|1144.2|1141.7|1144.19|1141.69|0
1655448410000|2022-06-17 06:46:50|1144.43|1141.93|1144.2|1141.7|1144.43|1141.93|1144.2|1141.7|0
1655448420000|2022-06-17 06:47:00|1144.19|1141.69|1144.43|1141.93|1144.43|1141.93|1143.97|1141.47|0
1655448440000|2022-06-17 06:47:20|1144.2|1141.7|1144.2|1141.7|1144.2|1141.7|1144.2|1141.7|0
1655448450000|2022-06-17 06:47:30|1144.43|1141.93|1144.43|1141.93|1144.43|1141.93|1144.43|1141.93|0
1655448470000|2022-06-17 06:47:50|1144.2|1141.7|1144.2|1141.7|1144.2|1141.7|1144.2|1141.7|0
1655448500000|2022-06-17 06:48:20|1143.98|1141.48|1143.98|1141.48|1143.98|1141.48|1143.97|1141.47|0
1655448510000|2022-06-17 06:48:30|1143.97|1141.47|1143.97|1141.47|1143.97|1141.47|1143.97|1141.47|0
1655448520000|2022-06-17 06:48:40|1143.75|1141.25|1143.74|1141.24|1143.75|1141.25|1143.74|1141.24|0
1655448530000|2022-06-17 06:48:50|1143.75|1141.25|1143.97|1141.47|1143.97|1141.47|1143.75|1141.25|0
1655448540000|2022-06-17 06:49:00|1143.74|1141.24|1143.74|1141.24|1143.97|1141.47|1143.74|1141.24|0
1655448570000|2022-06-17 06:49:30|1143.96|1141.46|1143.97|1141.47|1143.97|1141.47|1143.96|1141.46|0
1655448580000|2022-06-17 06:49:40|1143.96|1141.46|1143.74|1141.24|1143.96|1141.46|1143.74|1141.24|0
1655448590000|2022-06-17 06:49:50|1143.51|1141.01|1143.74|1141.24|1143.74|1141.24|1143.51|1141.01|0
1655448600000|2022-06-17 06:50:00|1143.73|1141.23|1143.51|1141.01|1143.73|1141.23|1143.51|1141.01|0
1655448620000|2022-06-17 06:50:20|1143.28|1140.78|1143.28|1140.78|1143.28|1140.78|1143.28|1140.78|0
1655448660000|2022-06-17 06:51:00|1143.05|1140.55|1142.82|1140.32|1143.05|1140.55|1142.82|1140.32|0
1655448670000|2022-06-17 06:51:10|1142.59|1140.09|1142.59|1140.09|1142.82|1140.32|1142.59|1140.09|0
1655448680000|2022-06-17 06:51:20|1142.6|1140.1|1142.82|1140.32|1142.82|1140.32|1142.59|1140.09|0
1655448690000|2022-06-17 06:51:30|1142.71|1140.21|1142.59|1140.09|1142.82|1140.32|1142.59|1140.09|0
1655448710000|2022-06-17 06:51:50|1142.37|1139.87|1142.36|1139.86|1142.37|1139.87|1142.36|1139.86|0
1655448720000|2022-06-17 06:52:00|1142.37|1139.87|1142.36|1139.86|1142.37|1139.87|1142.36|1139.86|0
1655448730000|2022-06-17 06:52:10|1142.37|1139.87|1142.36|1139.86|1142.37|1139.87|1142.36|1139.86|0
1655448740000|2022-06-17 06:52:20|1142.14|1139.64|1142.14|1139.64|1142.14|1139.64|1142.14|1139.64|0
1655448750000|2022-06-17 06:52:30|1141.91|1139.41|1141.91|1139.41|1141.91|1139.41|1141.91|1139.41|0
1655448780000|2022-06-17 06:53:00|1141.9|1139.4|1141.9|1139.4|1141.91|1139.41|1141.68|1139.18|0
1655448790000|2022-06-17 06:53:10|1141.68|1139.18|1141.67|1139.17|1141.68|1139.18|1141.67|1139.17|0
1655448800000|2022-06-17 06:53:20|1141.68|1139.18|1141.32|1138.82|1141.68|1139.18|1141.32|1138.82|0
1655448810000|2022-06-17 06:53:30|1141.21|1138.71|1141.21|1138.71|1141.44|1138.94|1141.21|1138.71|0
1655448830000|2022-06-17 06:53:50|1140.98|1138.48|1140.98|1138.48|1140.98|1138.48|1140.98|1138.48|0
1655448840000|2022-06-17 06:54:00|1141.21|1138.71|1141.21|1138.71|1141.21|1138.71|1140.98|1138.48|0
1655448850000|2022-06-17 06:54:10|1141.22|1138.72|1141.44|1138.94|1141.44|1138.94|1141.22|1138.72|0
1655448870000|2022-06-17 06:54:30|1141.21|1138.71|1141.21|1138.71|1141.21|1138.71|1141.21|1138.71|0
1655448890000|2022-06-17 06:54:50|1140.99|1138.49|1140.89|1138.39|1140.99|1138.49|1140.67|1138.17|0
1655448900000|2022-06-17 06:55:00|1140.67|1138.17|1140.67|1138.17|1140.67|1138.17|1140.66|1138.16|0
1655448910000|2022-06-17 06:55:10|1140.66|1138.16|1140.8|1138.3|1141.12|1138.62|1140.66|1138.16|0
1655448920000|2022-06-17 06:55:20|1140.58|1138.08|1140.27|1137.77|1140.58|1138.08|1140.27|1137.77|0
1655448930000|2022-06-17 06:55:30|1140.49|1137.99|1140.17|1137.67|1140.49|1137.99|1140.17|1137.67|0
1655448940000|2022-06-17 06:55:40|1140.18|1137.68|1140.4|1137.9|1140.4|1137.9|1140.18|1137.68|0
1655448950000|2022-06-17 06:55:50|1140.17|1137.67|1139.98|1137.48|1140.17|1137.67|1139.98|1137.48|0
1655448960000|2022-06-17 06:56:00|1139.66|1137.16|1139.67|1137.17|1139.89|1137.39|1139.66|1137.16|0
1655448970000|2022-06-17 06:56:10|1139.66|1137.16|1139.44|1136.94|1139.67|1137.17|1139.44|1136.94|0
1655448980000|2022-06-17 06:56:20|1139.43|1136.93|1139.21|1136.71|1139.44|1136.94|1139.21|1136.71|0
1655448990000|2022-06-17 06:56:30|1138.98|1136.48|1138.98|1136.48|1139.09|1136.59|1138.98|1136.48|0
1655449000000|2022-06-17 06:56:40|1139.21|1136.71|1139.21|1136.71|1139.21|1136.71|1139.21|1136.71|0
1655449010000|2022-06-17 06:56:50|1139.22|1136.72|1139.21|1136.71|1139.22|1136.72|1139.21|1136.71|0
1655449020000|2022-06-17 06:57:00|1139.44|1136.94|1139.44|1136.94|1139.44|1136.94|1139.44|1136.94|0
1655449030000|2022-06-17 06:57:10|1139.21|1136.71|1139.21|1136.71|1139.21|1136.71|1139.21|1136.71|0
1655449040000|2022-06-17 06:57:20|1139.32|1136.82|1139.66|1137.16|1139.66|1137.16|1139.21|1136.71|0
1655449050000|2022-06-17 06:57:30|1139.67|1137.17|1138.9|1136.4|1139.67|1137.17|1138.9|1136.4|0
1655449060000|2022-06-17 06:57:40|1139.01|1136.51|1138.89|1136.39|1139.12|1136.62|1138.67|1136.17|0
1655449070000|2022-06-17 06:57:50|1138.67|1136.17|1138.67|1136.17|1138.67|1136.17|1138.66|1136.16|0
1655449080000|2022-06-17 06:58:00|1138.9|1136.4|1138.67|1136.17|1138.9|1136.4|1138.67|1136.17|0
1655449110000|2022-06-17 06:58:30|1138.44|1135.94|1138.67|1136.17|1138.67|1136.17|1138.44|1135.94|0
1655449120000|2022-06-17 06:58:40|1138.9|1136.4|1138.9|1136.4|1139.13|1136.63|1138.9|1136.4|0
1655449130000|2022-06-17 06:58:50|1138.91|1136.41|1139.36|1136.86|1139.36|1136.86|1138.91|1136.41|0
1655449140000|2022-06-17 06:59:00|1139.35|1136.85|1139.35|1136.85|1139.35|1136.85|1139.12|1136.62|0
1655449150000|2022-06-17 06:59:10|1139.13|1136.63|1139.12|1136.62|1139.35|1136.85|1139.12|1136.62|0
1655449160000|2022-06-17 06:59:20|1139.35|1136.85|1139.81|1137.31|1139.81|1137.31|1139.35|1136.85|0
1655449170000|2022-06-17 06:59:30|1139.59|1137.09|1139.13|1136.63|1139.82|1137.32|1138.91|1136.41|0
1655449180000|2022-06-17 06:59:40|1139.02|1136.52|1139.36|1136.86|1139.36|1136.86|1138.9|1136.4|0
1655449190000|2022-06-17 06:59:50|1139.14|1136.64|1138.22|1135.72|1139.36|1136.86|1138.22|1135.72|0
1655449200000|2022-06-17 07:00:00|1137.99|1135.49|1137.77|1135.27|1138.45|1135.95|1137.76|1135.26|0
1655449210000|2022-06-17 07:00:10|1137.54|1135.04|1137.54|1135.04|1137.54|1135.04|1137.31|1134.81|0
1655449220000|2022-06-17 07:00:20|1137.55|1135.05|1136.86|1134.36|1137.55|1135.05|1136.63|1134.13|0
1655449230000|2022-06-17 07:00:30|1136.85|1134.35|1137.32|1134.82|1137.32|1134.82|1136.63|1134.13|0
1655449240000|2022-06-17 07:00:40|1137.54|1135.04|1137.56|1135.06|1137.56|1135.06|1137.1|1134.6|0
1655449250000|2022-06-17 07:00:50|1137.78|1135.28|1138.24|1135.74|1138.24|1135.74|1137.56|1135.06|0
1655449260000|2022-06-17 07:01:00|1138.01|1135.51|1138|1135.5|1138.01|1135.51|1137.77|1135.27|0
1655449270000|2022-06-17 07:01:10|1138.01|1135.51|1138.7|1136.2|1138.92|1136.42|1138|1135.5|0
1655449280000|2022-06-17 07:01:20|1138.92|1136.42|1139.61|1137.11|1139.61|1137.11|1138.92|1136.42|0
1655449290000|2022-06-17 07:01:30|1139.62|1137.12|1139.61|1137.11|1139.62|1137.12|1139.15|1136.65|0
1655449300000|2022-06-17 07:01:40|1139.39|1136.89|1139.61|1137.11|1139.61|1137.11|1139.37|1136.87|0
1655449310000|2022-06-17 07:01:50|1139.38|1136.88|1139.38|1136.88|1139.38|1136.88|1139.15|1136.65|0
1655449320000|2022-06-17 07:02:00|1139.15|1136.65|1138.92|1136.42|1139.15|1136.65|1138.92|1136.42|0
1655449330000|2022-06-17 07:02:10|1139.15|1136.65|1138.24|1135.74|1139.15|1136.65|1138.24|1135.74|0
1655449340000|2022-06-17 07:02:20|1138.01|1135.51|1138.05|1135.55|1138.24|1135.74|1137.78|1135.28|0
1655449350000|2022-06-17 07:02:30|1137.82|1135.32|1137.82|1135.32|1138.05|1135.55|1137.82|1135.32|0
1655449360000|2022-06-17 07:02:40|1137.6|1135.1|1137.37|1134.87|1137.6|1135.1|1137.37|1134.87|0
1655449370000|2022-06-17 07:02:50|1137.14|1134.64|1137.59|1135.09|1137.6|1135.1|1137.14|1134.64|0
1655449380000|2022-06-17 07:03:00|1137.37|1134.87|1137.37|1134.87|1137.6|1135.1|1137.14|1134.64|0
1655449390000|2022-06-17 07:03:10|1137.14|1134.64|1137.37|1134.87|1137.37|1134.87|1137.14|1134.64|0
1655449400000|2022-06-17 07:03:20|1137.36|1134.86|1137.14|1134.64|1137.36|1134.86|1137.14|1134.64|0
1655449410000|2022-06-17 07:03:30|1136.91|1134.41|1137.14|1134.64|1137.14|1134.64|1136.68|1134.18|0
1655449420000|2022-06-17 07:03:40|1137.13|1134.63|1137.14|1134.64|1137.14|1134.64|1137.13|1134.63|0
1655449430000|2022-06-17 07:03:50|1137.13|1134.63|1136.91|1134.41|1137.13|1134.63|1136.68|1134.18|0
1655449440000|2022-06-17 07:04:00|1136.9|1134.4|1136.45|1133.95|1136.9|1134.4|1135.99|1133.49|0
1655449450000|2022-06-17 07:04:10|1136.22|1133.72|1136.44|1133.94|1136.45|1133.95|1136.22|1133.72|0
1655449460000|2022-06-17 07:04:20|1136.67|1134.17|1136.94|1134.44|1136.94|1134.44|1136.55|1134.05|0
1655449470000|2022-06-17 07:04:30|1136.71|1134.21|1136.99|1134.49|1137.22|1134.72|1136.71|1134.21|0
1655449480000|2022-06-17 07:04:40|1136.76|1134.26|1136.76|1134.26|1136.76|1134.26|1136.76|1134.26|0
1655449490000|2022-06-17 07:04:50|1136.54|1134.04|1136.53|1134.03|1136.76|1134.26|1136.53|1134.03|0
1655449500000|2022-06-17 07:05:00|1136.31|1133.81|1136.21|1133.71|1136.53|1134.03|1136.21|1133.71|0
1655449510000|2022-06-17 07:05:10|1136.44|1133.94|1136.44|1133.94|1136.45|1133.95|1136.21|1133.71|0
1655449520000|2022-06-17 07:05:20|1136.45|1133.95|1136.58|1134.08|1136.67|1134.17|1136.13|1133.63|0
1655449530000|2022-06-17 07:05:30|1136.81|1134.31|1137.27|1134.77|1137.27|1134.77|1136.81|1134.31|0
1655449540000|2022-06-17 07:05:40|1137.28|1134.78|1137.5|1135|1137.5|1135|1137.27|1134.77|0
1655449550000|2022-06-17 07:05:50|1137.73|1135.23|1137.5|1135|1137.96|1135.46|1137.5|1135|0
1655449560000|2022-06-17 07:06:00|1137.27|1134.77|1137.05|1134.55|1137.5|1135|1137.05|1134.55|0
1655449570000|2022-06-17 07:06:10|1136.82|1134.32|1137.51|1135.01|1137.74|1135.24|1136.82|1134.32|0
1655449580000|2022-06-17 07:06:20|1137.5|1135|1137.5|1135|1137.51|1135.01|1137.39|1134.89|0
1655449590000|2022-06-17 07:06:30|1137.28|1134.78|1136.59|1134.09|1137.28|1134.78|1136.59|1134.09|0
1655449600000|2022-06-17 07:06:40|1136.81|1134.31|1133.73|1133.23|1136.81|1134.31|1133.28|1132.78|1
1655449610000|2022-06-17 07:06:50|1133.78|1133.28|1134.08|1133.58|1134.08|1133.58|1133.78|1133.28|6
1655449620000|2022-06-17 07:07:00|1134.13|1133.63|1133.83|1133.33|1134.28|1133.78|1133.83|1133.33|0
1655449630000|2022-06-17 07:07:10|1133.68|1133.18|1133.33|1132.83|1133.68|1133.18|1133.18|1132.68|0
1655449640000|2022-06-17 07:07:20|1133.38|1132.88|1133.18|1132.68|1133.78|1133.28|1132.98|1132.48|0
1655449650000|2022-06-17 07:07:30|1133.23|1132.73|1133.28|1132.78|1133.48|1132.98|1133.18|1132.68|0
1655449660000|2022-06-17 07:07:40|1133.23|1132.73|1132.68|1132.18|1133.23|1132.73|1132.68|1132.18|0
1655449670000|2022-06-17 07:07:50|1132.63|1132.13|1131.58|1131.08|1132.63|1132.13|1131.48|1130.98|0
1655449680000|2022-06-17 07:08:00|1131.53|1131.03|1130.98|1130.48|1131.53|1131.03|1130.98|1130.48|0
1655449690000|2022-06-17 07:08:10|1130.93|1130.43|1130.48|1129.98|1130.98|1130.48|1130.33|1129.83|0
1655449700000|2022-06-17 07:08:20|1130.43|1129.93|1131.48|1130.98|1131.48|1130.98|1130.28|1129.78|0
1655449710000|2022-06-17 07:08:30|1131.43|1130.93|1131.58|1131.08|1131.78|1131.28|1131.28|1130.78|0
1655449720000|2022-06-17 07:08:40|1131.53|1131.03|1131.93|1131.43|1131.98|1131.48|1131.53|1131.03|0
1655449730000|2022-06-17 07:08:50|1131.88|1131.38|1131.18|1130.68|1131.88|1131.38|1131.18|1130.68|0
1655449740000|2022-06-17 07:09:00|1131.13|1130.63|1130.53|1130.03|1131.13|1130.63|1130.53|1130.03|0
1655449750000|2022-06-17 07:09:10|1130.48|1129.98|1130.28|1129.78|1130.58|1130.08|1130.28|1129.78|0
1655449760000|2022-06-17 07:09:20|1130.23|1129.73|1130.18|1129.68|1130.28|1129.78|1130.08|1129.58|3
1655449770000|2022-06-17 07:09:30|1130.28|1129.78|1130.48|1129.98|1130.48|1129.98|1130.08|1129.58|0
1655449780000|2022-06-17 07:09:40|1130.43|1129.93|1130.28|1129.78|1130.48|1129.98|1130.18|1129.68|0
1655449790000|2022-06-17 07:09:50|1130.23|1129.73|1130.28|1129.78|1130.28|1129.78|1129.98|1129.48|0
1655449800000|2022-06-17 07:10:00|1130.33|1129.83|1130.33|1129.83|1130.33|1129.83|1130.08|1129.58|0
1655449810000|2022-06-17 07:10:10|1130.28|1129.78|1130.43|1129.93|1130.48|1129.98|1130.28|1129.78|0
1655449820000|2022-06-17 07:10:20|1130.48|1129.98|1130.18|1129.68|1130.58|1130.08|1130.18|1129.68|0
1655449830000|2022-06-17 07:10:30|1130.13|1129.63|1130.58|1130.08|1130.58|1130.08|1130.08|1129.58|0
1655449840000|2022-06-17 07:10:40|1130.63|1130.13|1131.18|1130.68|1131.28|1130.78|1130.63|1130.13|0
1655449850000|2022-06-17 07:10:50|1131.23|1130.73|1129.98|1129.48|1131.28|1130.78|1129.93|1129.43|0
1655449860000|2022-06-17 07:11:00|1129.93|1129.43|1129.83|1129.33|1129.98|1129.48|1129.78|1129.28|0
1655449870000|2022-06-17 07:11:10|1129.88|1129.38|1129.18|1128.68|1129.98|1129.48|1129.18|1128.68|0
1655449880000|2022-06-17 07:11:20|1129.08|1128.58|1128.28|1127.78|1129.08|1128.58|1128.18|1127.68|0
1655449890000|2022-06-17 07:11:30|1128.23|1127.73|1127.93|1127.43|1128.23|1127.73|1127.58|1127.08|0
1655449900000|2022-06-17 07:11:40|1127.98|1127.48|1127.58|1127.08|1127.98|1127.48|1127.58|1127.08|0
1655449910000|2022-06-17 07:11:50|1127.53|1127.03|1127.68|1127.18|1127.78|1127.28|1127.33|1126.83|0
1655449920000|2022-06-17 07:12:00|1127.73|1127.23|1128.23|1127.73|1128.28|1127.78|1127.73|1127.23|0
1655449930000|2022-06-17 07:12:10|1128.18|1127.68|1128.38|1127.88|1128.38|1127.88|1127.98|1127.48|0
1655449940000|2022-06-17 07:12:20|1128.43|1127.93|1128.68|1128.18|1128.78|1128.28|1128.23|1127.73|0
1655449950000|2022-06-17 07:12:30|1128.73|1128.23|1128.28|1127.78|1128.83|1128.33|1128.28|1127.78|0
1655449960000|2022-06-17 07:12:40|1128.43|1127.93|1127.68|1127.18|1128.48|1127.98|1127.68|1127.18|0
1655449970000|2022-06-17 07:12:50|1127.73|1127.23|1127.63|1127.13|1127.78|1127.28|1127.63|1127.13|0
1655449980000|2022-06-17 07:13:00|1127.68|1127.18|1127.18|1126.68|1127.68|1127.18|1127.08|1126.58|0
1655449990000|2022-06-17 07:13:10|1127.23|1126.73|1127.23|1126.73|1127.43|1126.93|1127.08|1126.58|0
1655450000000|2022-06-17 07:13:20|1127.28|1126.78|1127.88|1127.38|1128.08|1127.58|1127.28|1126.78|0
1655450010000|2022-06-17 07:13:30|1127.83|1127.33|1128.68|1128.18|1128.68|1128.18|1127.68|1127.18|0
1655450020000|2022-06-17 07:13:40|1128.63|1128.13|1129.08|1128.58|1129.08|1128.58|1128.43|1127.93|0
1655450030000|2022-06-17 07:13:50|1129.13|1128.63|1129.08|1128.58|1129.18|1128.68|1128.98|1128.48|0
1655450040000|2022-06-17 07:14:00|1128.98|1128.48|1128.98|1128.48|1129.18|1128.68|1128.98|1128.48|0
1655450050000|2022-06-17 07:14:10|1128.93|1128.43|1128.93|1128.43|1128.98|1128.48|1128.68|1128.18|0
1655450060000|2022-06-17 07:14:20|1128.88|1128.38|1129.08|1128.58|1129.18|1128.68|1128.78|1128.28|0
1655450070000|2022-06-17 07:14:30|1129.18|1128.68|1129.18|1128.68|1129.18|1128.68|1129.08|1128.58|0
1655450080000|2022-06-17 07:14:40|1129.13|1128.63|1128.98|1128.48|1129.13|1128.63|1128.93|1128.43|0
1655450090000|2022-06-17 07:14:50|1128.93|1128.43|1128.68|1128.18|1128.93|1128.43|1128.68|1128.18|5
1655450100000|2022-06-17 07:15:00|1128.63|1128.13|1127.78|1127.28|1128.63|1128.13|1127.78|1127.28|0
1655450110000|2022-06-17 07:15:10|1127.73|1127.23|1127.58|1127.08|1127.78|1127.28|1127.48|1126.98|0
1655450120000|2022-06-17 07:15:20|1127.48|1126.98|1127.93|1127.43|1128.08|1127.58|1127.48|1126.98|0
1655450130000|2022-06-17 07:15:30|1127.98|1127.48|1127.83|1127.33|1127.98|1127.48|1127.78|1127.28|0
1655450140000|2022-06-17 07:15:40|1127.88|1127.38|1127.88|1127.38|1127.93|1127.43|1127.83|1127.33|0
1655450150000|2022-06-17 07:15:50|1127.83|1127.33|1127.63|1127.13|1127.83|1127.33|1127.63|1127.13|0
1655450160000|2022-06-17 07:16:00|1127.28|1126.78|1126.78|1126.28|1127.28|1126.78|1126.78|1126.28|1
1655450170000|2022-06-17 07:16:10|1126.73|1126.23|1126.28|1125.78|1126.73|1126.23|1126.28|1125.78|0
1655450180000|2022-06-17 07:16:20|1126.23|1125.73|1125.98|1125.48|1126.23|1125.73|1125.58|1125.08|0
1655450190000|2022-06-17 07:16:30|1126.28|1125.78|1126.48|1125.98|1126.48|1125.98|1126.28|1125.78|0
1655450200000|2022-06-17 07:16:40|1126.43|1125.93|1126.08|1125.58|1126.43|1125.93|1126.08|1125.58|0
1655450210000|2022-06-17 07:16:50|1126.13|1125.63|1126.38|1125.88|1126.48|1125.98|1126.08|1125.58|0
1655450220000|2022-06-17 07:17:00|1126.43|1125.93|1126.88|1126.38|1126.88|1126.38|1126.43|1125.93|0
1655450230000|2022-06-17 07:17:10|1126.83|1126.33|1125.88|1125.38|1126.88|1126.38|1125.83|1125.33|0
1655450240000|2022-06-17 07:17:20|1125.93|1125.43|1126.38|1125.88|1126.38|1125.88|1125.88|1125.38|0
1655450250000|2022-06-17 07:17:30|1126.43|1125.93|1126.78|1126.28|1127.18|1126.68|1126.43|1125.93|10
1655450260000|2022-06-17 07:17:40|1126.73|1126.23|1125.08|1124.58|1126.73|1126.23|1124.98|1124.48|0
1655450270000|2022-06-17 07:17:50|1125.03|1124.53|1124.98|1124.48|1125.18|1124.68|1124.98|1124.48|0
1655450280000|2022-06-17 07:18:00|1124.93|1124.43|1124.78|1124.28|1124.98|1124.48|1124.78|1124.28|0
1655450290000|2022-06-17 07:18:10|1124.83|1124.33|1124.83|1124.33|1125.03|1124.53|1124.83|1124.33|0
1655450300000|2022-06-17 07:18:20|1124.88|1124.38|1124.73|1124.23|1125.58|1125.08|1124.68|1124.18|10
1655450310000|2022-06-17 07:18:30|1124.63|1124.13|1124.63|1124.13|1124.63|1124.13|1124.33|1123.83|0
1655450320000|2022-06-17 07:18:40|1124.58|1124.08|1124.13|1123.63|1124.58|1124.08|1124.13|1123.63|0
1655450330000|2022-06-17 07:18:50|1124.08|1123.58|1124.18|1123.68|1124.18|1123.68|1124.03|1123.53|0
1655450340000|2022-06-17 07:19:00|1124.13|1123.63|1124.18|1123.68|1124.18|1123.68|1123.93|1123.43|0
1655450350000|2022-06-17 07:19:10|1124.23|1123.73|1124.53|1124.03|1124.58|1124.08|1124.23|1123.73|0
1655450360000|2022-06-17 07:19:20|1124.58|1124.08|1125.18|1124.68|1125.33|1124.83|1124.58|1124.08|0
1655450370000|2022-06-17 07:19:30|1125.13|1124.63|1124.73|1124.23|1125.13|1124.63|1124.73|1124.23|0
1655450380000|2022-06-17 07:19:40|1124.63|1124.13|1125.18|1124.68|1125.18|1124.68|1124.53|1124.03|0
1655450390000|2022-06-17 07:19:50|1125.23|1124.73|1125.33|1124.83|1125.38|1124.88|1125.23|1124.73|0
1655450400000|2022-06-17 07:20:00|1125.08|1124.58|1124.33|1123.83|1125.08|1124.58|1124.33|1123.83|1
1655450410000|2022-06-17 07:20:10|1124.23|1123.73|1123.88|1123.38|1124.23|1123.73|1123.83|1123.33|0
1655450420000|2022-06-17 07:20:20|1123.83|1123.33|1124.58|1124.08|1124.58|1124.08|1123.83|1123.33|0
1655450430000|2022-06-17 07:20:30|1124.53|1124.03|1124.88|1124.38|1124.93|1124.43|1124.53|1124.03|0
1655450440000|2022-06-17 07:20:40|1124.83|1124.33|1126.33|1125.83|1126.43|1125.93|1124.83|1124.33|0
1655450450000|2022-06-17 07:20:50|1126.38|1125.88|1127.48|1126.98|1127.48|1126.98|1126.38|1125.88|0
1655450460000|2022-06-17 07:21:00|1127.43|1126.93|1127.93|1127.43|1127.98|1127.48|1127.43|1126.93|0
1655450470000|2022-06-17 07:21:10|1127.98|1127.48|1128.28|1127.78|1129.13|1128.63|1127.98|1127.48|10
1655450480000|2022-06-17 07:21:20|1128.48|1127.98|1129.58|1129.08|1129.58|1129.08|1128.03|1127.53|0
1655450490000|2022-06-17 07:21:30|1129.63|1129.13|1130.68|1130.18|1130.68|1130.18|1129.63|1129.13|0
1655450500000|2022-06-17 07:21:40|1131.78|1131.28|1131.48|1130.98|1131.78|1131.28|1131.18|1130.68|0
1655450510000|2022-06-17 07:21:50|1131.43|1130.93|1131.33|1130.83|1131.43|1130.93|1130.98|1130.48|0
1655450520000|2022-06-17 07:22:00|1131.38|1130.88|1132.23|1131.73|1132.43|1131.93|1131.38|1130.88|0
1655450530000|2022-06-17 07:22:10|1132.28|1131.78|1131.83|1131.33|1132.28|1131.78|1131.83|1131.33|0
1655450540000|2022-06-17 07:22:20|1131.78|1131.28|1131.93|1131.43|1131.93|1131.43|1131.68|1131.18|0
1655450550000|2022-06-17 07:22:30|1131.78|1131.28|1131.78|1131.28|1131.78|1131.28|1131.68|1131.18|0
1655450560000|2022-06-17 07:22:40|1131.83|1131.33|1131.83|1131.33|1131.83|1131.33|1131.83|1131.33|0
1655450570000|2022-06-17 07:22:50|1131.88|1131.38|1131.28|1130.78|1131.98|1131.48|1131.18|1130.68|0
1655450580000|2022-06-17 07:23:00|1131.33|1130.83|1131.78|1131.28|1131.78|1131.28|1131.28|1130.78|0
1655450590000|2022-06-17 07:23:10|1131.83|1131.33|1132.28|1131.78|1132.28|1131.78|1131.83|1131.33|0
1655450600000|2022-06-17 07:23:20|1132.33|1131.83|1132.48|1131.98|1132.48|1131.98|1132.33|1131.83|0
1655450610000|2022-06-17 07:23:30|1132.43|1131.93|1132.63|1132.13|1132.63|1132.13|1132.28|1131.78|0
1655450620000|2022-06-17 07:23:40|1132.68|1132.18|1132.83|1132.33|1133.18|1132.68|1132.68|1132.18|0
1655450630000|2022-06-17 07:23:50|1132.88|1132.38|1133.08|1132.58|1133.08|1132.58|1132.88|1132.38|0
1655450640000|2022-06-17 07:24:00|1133.13|1132.63|1133.18|1132.68|1133.18|1132.68|1133.08|1132.58|0
1655450650000|2022-06-17 07:24:10|1133.23|1132.73|1133.18|1132.68|1133.33|1132.83|1133.18|1132.68|0
1655450660000|2022-06-17 07:24:20|1133.28|1132.78|1134.08|1133.58|1134.08|1133.58|1133.18|1132.68|0
1655450670000|2022-06-17 07:24:30|1134.03|1133.53|1133.93|1133.43|1134.03|1133.53|1133.83|1133.33|0
1655450680000|2022-06-17 07:24:40|1133.88|1133.38|1134.08|1133.58|1134.18|1133.68|1133.83|1133.33|0
1655450690000|2022-06-17 07:24:50|1134.03|1133.53|1133.98|1133.48|1134.03|1133.53|1133.93|1133.43|0
1655450700000|2022-06-17 07:25:00|1133.93|1133.43|1132.93|1132.43|1133.93|1133.43|1132.93|1132.43|0
1655450710000|2022-06-17 07:25:10|1132.88|1132.38|1132.08|1131.58|1132.88|1132.38|1131.93|1131.43|0
1655450720000|2022-06-17 07:25:20|1132.13|1131.63|1132.88|1132.38|1132.88|1132.38|1132.13|1131.63|0
1655450730000|2022-06-17 07:25:30|1132.98|1132.48|1133.78|1133.28|1133.78|1133.28|1132.98|1132.48|0
1655450740000|2022-06-17 07:25:40|1133.83|1133.33|1134.08|1133.58|1134.08|1133.58|1133.83|1133.33|0
1655450750000|2022-06-17 07:25:50|1134.13|1133.63|1134.18|1133.68|1134.28|1133.78|1134.08|1133.58|0
1655450760000|2022-06-17 07:26:00|1134.13|1133.63|1134.78|1134.28|1134.78|1134.28|1134.03|1133.53|0
1655450770000|2022-06-17 07:26:10|1134.73|1134.23|1134.68|1134.18|1134.83|1134.33|1134.58|1134.08|0
1655450780000|2022-06-17 07:26:20|1134.58|1134.08|1134.78|1134.28|1134.78|1134.28|1134.58|1134.08|0
1655450790000|2022-06-17 07:26:30|1134.73|1134.23|1134.28|1133.78|1134.73|1134.23|1134.28|1133.78|0
1655450800000|2022-06-17 07:26:40|1134.33|1133.83|1133.83|1133.33|1134.43|1133.93|1133.83|1133.33|0
1655450810000|2022-06-17 07:26:50|1133.78|1133.28|1133.08|1132.58|1133.78|1133.28|1133.08|1132.58|0
1655450820000|2022-06-17 07:27:00|1133.03|1132.53|1132.98|1132.48|1133.08|1132.58|1132.98|1132.48|0
1655450830000|2022-06-17 07:27:10|1133.13|1132.63|1133.98|1133.48|1133.98|1133.48|1133.13|1132.63|0
1655450840000|2022-06-17 07:27:20|1134.03|1133.53|1134.48|1133.98|1134.48|1133.98|1134.03|1133.53|0
1655450850000|2022-06-17 07:27:30|1134.43|1133.93|1134.48|1133.98|1134.48|1133.98|1134.28|1133.78|0
1655450860000|2022-06-17 07:27:40|1134.43|1133.93|1134.48|1133.98|1134.68|1134.18|1134.43|1133.93|0
1655450870000|2022-06-17 07:27:50|1134.53|1134.03|1134.58|1134.08|1134.58|1134.08|1134.53|1134.03|0
1655450880000|2022-06-17 07:28:00|1134.48|1133.98|1134.28|1133.78|1134.48|1133.98|1134.23|1133.73|0
1655450890000|2022-06-17 07:28:10|1134.23|1133.73|1134.18|1133.68|1134.28|1133.78|1134.18|1133.68|0
1655450900000|2022-06-17 07:28:20|1134.23|1133.73|1133.98|1133.48|1134.28|1133.78|1133.98|1133.48|0
1655450910000|2022-06-17 07:28:30|1133.88|1133.38|1134.18|1133.68|1134.18|1133.68|1133.78|1133.28|0
1655450920000|2022-06-17 07:28:40|1134.23|1133.73|1134.43|1133.93|1134.48|1133.98|1134.23|1133.73|0
1655450930000|2022-06-17 07:28:50|1134.48|1133.98|1134.48|1133.98|1134.68|1134.18|1134.43|1133.93|0
1655450940000|2022-06-17 07:29:00|1134.53|1134.03|1134.78|1134.28|1134.78|1134.28|1134.53|1134.03|0
1655450950000|2022-06-17 07:29:10|1134.73|1134.23|1135.18|1134.68|1135.18|1134.68|1134.58|1134.08|0
1655450960000|2022-06-17 07:29:20|1135.23|1134.73|1135.33|1134.83|1135.33|1134.83|1135.18|1134.68|0
1655450970000|2022-06-17 07:29:30|1135.28|1134.78|1135.28|1134.78|1135.33|1134.83|1135.28|1134.78|0
1655450980000|2022-06-17 07:29:40|1135.23|1134.73|1135.28|1134.78|1135.28|1134.78|1135.18|1134.68|0
1655450990000|2022-06-17 07:29:50|1135.33|1134.83|1135.73|1135.23|1135.78|1135.28|1135.28|1134.78|0
1655451000000|2022-06-17 07:30:00|1135.68|1135.18|1135.78|1135.28|1135.83|1135.33|1135.68|1135.18|0
1655451010000|2022-06-17 07:30:10|1135.68|1135.18|1136.28|1135.78|1136.33|1135.83|1135.68|1135.18|0
1655451020000|2022-06-17 07:30:20|1136.33|1135.83|1136.43|1135.93|1136.58|1136.08|1136.33|1135.83|0
1655451030000|2022-06-17 07:30:30|1136.38|1135.88|1136.43|1135.93|1136.48|1135.98|1136.33|1135.83|0
1655451040000|2022-06-17 07:30:40|1136.48|1135.98|1136.73|1136.23|1136.73|1136.23|1136.48|1135.98|0
1655451050000|2022-06-17 07:30:50|1136.78|1136.28|1136.83|1136.33|1136.98|1136.48|1136.68|1136.18|0
1655451060000|2022-06-17 07:31:00|1136.88|1136.38|1137.78|1137.28|1137.78|1137.28|1136.88|1136.38|0
1655451070000|2022-06-17 07:31:10|1137.88|1137.38|1138.13|1137.63|1138.13|1137.63|1137.88|1137.38|0
1655451080000|2022-06-17 07:31:20|1138.18|1137.68|1138.18|1137.68|1138.18|1137.68|1138.18|1137.68|0
1655451090000|2022-06-17 07:31:30|1138.23|1137.73|1138.18|1137.68|1138.28|1137.78|1137.93|1137.43|0
1655451100000|2022-06-17 07:31:40|1138.23|1137.73|1138.58|1138.08|1138.58|1138.08|1138.23|1137.73|0
1655451110000|2022-06-17 07:31:50|1138.53|1138.03|1138.18|1137.68|1138.53|1138.03|1138.18|1137.68|0
1655451120000|2022-06-17 07:32:00|1138.13|1137.63|1138.28|1137.78|1138.28|1137.78|1138.08|1137.58|0
1655451130000|2022-06-17 07:32:10|1138.33|1137.83|1138.78|1138.28|1138.78|1138.28|1138.33|1137.83|0
1655451140000|2022-06-17 07:32:20|1138.83|1138.33|1139.18|1138.68|1139.18|1138.68|1138.78|1138.28|0
1655451150000|2022-06-17 07:32:30|1139.23|1138.73|1139.68|1139.18|1139.68|1139.18|1139.23|1138.73|0
1655451160000|2022-06-17 07:32:40|1139.63|1139.13|1139.48|1138.98|1139.63|1139.13|1139.43|1138.93|0
1655451170000|2022-06-17 07:32:50|1139.53|1139.03|1139.58|1139.08|1139.58|1139.08|1139.48|1138.98|0
1655451180000|2022-06-17 07:33:00|1139.53|1139.03|1139.43|1138.93|1139.53|1139.03|1139.43|1138.93|0
1655451190000|2022-06-17 07:33:10|1139.38|1138.88|1139.53|1139.03|1139.53|1139.03|1139.28|1138.78|0
1655451200000|2022-06-17 07:33:20|1139.58|1139.08|1139.28|1138.78|1139.58|1139.08|1139.18|1138.68|0
1655451210000|2022-06-17 07:33:30|1139.33|1138.83|1139.68|1139.18|1139.68|1139.18|1139.33|1138.83|0
1655451220000|2022-06-17 07:33:40|1139.73|1139.23|1139.98|1139.48|1139.98|1139.48|1139.68|1139.18|0
1655451230000|2022-06-17 07:33:50|1139.93|1139.43|1140.43|1139.93|1140.43|1139.93|1139.93|1139.43|0
1655451240000|2022-06-17 07:34:00|1140.48|1139.98|1140.78|1140.28|1141.18|1140.68|1140.43|1139.93|0
1655451250000|2022-06-17 07:34:10|1140.88|1140.38|1140.78|1140.28|1140.93|1140.43|1140.78|1140.28|0
1655451260000|2022-06-17 07:34:20|1140.93|1140.43|1140.98|1140.48|1140.98|1140.48|1140.83|1140.33|0
1655451270000|2022-06-17 07:34:30|1141.03|1140.53|1141.43|1140.93|1141.43|1140.93|1140.33|1139.83|0
1655451280000|2022-06-17 07:34:40|1141.48|1140.98|1141.28|1140.78|1141.58|1141.08|1141.18|1140.68|0
1655451290000|2022-06-17 07:34:50|1141.43|1140.93|1141.83|1141.33|1141.83|1141.33|1141.43|1140.93|0
1655451300000|2022-06-17 07:35:00|1141.93|1141.43|1141.78|1141.28|1142.28|1141.78|1141.78|1141.28|0
1655451310000|2022-06-17 07:35:10|1141.83|1141.33|1141.88|1141.38|1141.88|1141.38|1141.58|1141.08|0
1655451320000|2022-06-17 07:35:20|1141.93|1141.43|1141.78|1141.28|1141.93|1141.43|1141.78|1141.28|0
1655451330000|2022-06-17 07:35:30|1141.73|1141.23|1141.68|1141.18|1141.93|1141.43|1141.68|1141.18|0
1655451340000|2022-06-17 07:35:40|1141.63|1141.13|1141.48|1140.98|1141.63|1141.13|1141.48|1140.98|0
1655451350000|2022-06-17 07:35:50|1141.68|1141.18|1141.93|1141.43|1141.98|1141.48|1141.68|1141.18|0
1655451360000|2022-06-17 07:36:00|1141.98|1141.48|1141.98|1141.48|1142.08|1141.58|1141.83|1141.33|0
1655451370000|2022-06-17 07:36:10|1141.93|1141.43|1142.43|1141.93|1142.43|1141.93|1141.93|1141.43|0
1655451380000|2022-06-17 07:36:20|1142.48|1141.98|1142.48|1141.98|1142.58|1142.08|1142.43|1141.93|0
1655451390000|2022-06-17 07:36:30|1142.58|1142.08|1142.68|1142.18|1142.78|1142.28|1142.58|1142.08|0
1655451400000|2022-06-17 07:36:40|1142.78|1142.28|1143.18|1142.68|1143.18|1142.68|1142.68|1142.18|0
1655451410000|2022-06-17 07:36:50|1142.98|1142.48|1142.83|1142.33|1142.98|1142.48|1142.83|1142.33|0
1655451420000|2022-06-17 07:37:00|1142.88|1142.38|1143.33|1142.83|1143.33|1142.83|1142.88|1142.38|0
1655451430000|2022-06-17 07:37:10|1143.28|1142.78|1143.28|1142.78|1143.48|1142.98|1143.08|1142.58|0
1655451440000|2022-06-17 07:37:20|1143.33|1142.83|1142.83|1142.33|1143.58|1143.08|1142.83|1142.33|0
1655451450000|2022-06-17 07:37:30|1142.78|1142.28|1139.68|1139.18|1142.78|1142.28|1139.18|1138.68|0
1655451460000|2022-06-17 07:37:40|1139.93|1139.43|1142.08|1141.58|1142.18|1141.68|1139.93|1139.43|0
1655451470000|2022-06-17 07:37:50|1142.28|1141.78|1142.33|1141.83|1142.98|1142.48|1142.18|1141.68|0
1655451480000|2022-06-17 07:38:00|1142.48|1141.98|1142.93|1142.43|1142.93|1142.43|1142.33|1141.83|0
1655451490000|2022-06-17 07:38:10|1142.88|1142.38|1142.48|1141.98|1142.88|1142.38|1142.48|1141.98|0
1655451500000|2022-06-17 07:38:20|1142.53|1142.03|1142.58|1142.08|1142.58|1142.08|1142.08|1141.58|0
1655451510000|2022-06-17 07:38:30|1142.63|1142.13|1142.63|1142.13|1142.68|1142.18|1142.58|1142.08|0
1655451520000|2022-06-17 07:38:40|1142.68|1142.18|1142.68|1142.18|1142.78|1142.28|1142.68|1142.18|0
1655451530000|2022-06-17 07:38:50|1142.73|1142.23|1142.83|1142.33|1142.83|1142.33|1142.73|1142.23|0
1655451540000|2022-06-17 07:39:00|1142.78|1142.28|1142.58|1142.08|1142.78|1142.28|1142.58|1142.08|0
1655451550000|2022-06-17 07:39:10|1142.63|1142.13|1142.68|1142.18|1142.68|1142.18|1142.58|1142.08|0
1655451560000|2022-06-17 07:39:20|1142.78|1142.28|1143.43|1142.93|1143.48|1142.98|1142.78|1142.28|0
1655451570000|2022-06-17 07:39:30|1143.33|1142.83|1143.78|1143.28|1143.78|1143.28|1143.33|1142.83|0
1655451580000|2022-06-17 07:39:40|1143.68|1143.18|1143.58|1143.08|1143.78|1143.28|1143.58|1143.08|0
1655451590000|2022-06-17 07:39:50|1143.68|1143.18|1143.68|1143.18|1143.68|1143.18|1143.58|1143.08|0
1655451600000|2022-06-17 07:40:00|1143.83|1143.33|1143.78|1143.28|1144.08|1143.58|1143.58|1143.08|0
1655451610000|2022-06-17 07:40:10|1143.68|1143.18|1143.38|1142.88|1143.68|1143.18|1143.33|1142.83|0
1655451620000|2022-06-17 07:40:20|1143.33|1142.83|1142.18|1141.68|1143.33|1142.83|1142.18|1141.68|0
1655451630000|2022-06-17 07:40:30|1142.13|1141.63|1141.03|1140.53|1142.13|1141.63|1141.03|1140.53|0
1655451640000|2022-06-17 07:40:40|1140.98|1140.48|1139.33|1138.83|1140.98|1140.48|1139.08|1138.58|0
1655451650000|2022-06-17 07:40:50|1139.28|1138.78|1138.18|1137.68|1139.68|1139.18|1138.18|1137.68|0
1655451660000|2022-06-17 07:41:00|1138.23|1137.73|1138.33|1137.83|1138.93|1138.43|1138.18|1137.68|0
1655451670000|2022-06-17 07:41:10|1138.28|1137.78|1138.78|1138.28|1138.78|1138.28|1138.28|1137.78|0
1655451680000|2022-06-17 07:41:20|1138.83|1138.33|1138.98|1138.48|1138.98|1138.48|1138.83|1138.33|0
1655451690000|2022-06-17 07:41:30|1138.93|1138.43|1138.28|1137.78|1138.98|1138.48|1138.28|1137.78|0
1655451700000|2022-06-17 07:41:40|1138.23|1137.73|1137.08|1136.58|1138.28|1137.78|1137.08|1136.58|0
1655451710000|2022-06-17 07:41:50|1137.03|1136.53|1136.28|1135.78|1137.03|1136.53|1136.28|1135.78|0
1655451720000|2022-06-17 07:42:00|1136.33|1135.83|1138.18|1137.68|1138.18|1137.68|1136.33|1135.83|0
1655451730000|2022-06-17 07:42:10|1138.23|1137.73|1138.13|1137.63|1138.28|1137.78|1137.93|1137.43|0
1655451740000|2022-06-17 07:42:20|1138.08|1137.58|1138.08|1137.58|1138.08|1137.58|1137.98|1137.48|0
1655451750000|2022-06-17 07:42:30|1138.18|1137.68|1138.48|1137.98|1138.48|1137.98|1138.18|1137.68|0
1655451760000|2022-06-17 07:42:40|1138.68|1138.18|1139.58|1139.08|1139.58|1139.08|1138.68|1138.18|0
1655451770000|2022-06-17 07:42:50|1139.68|1139.18|1139.58|1139.08|1139.68|1139.18|1139.48|1138.98|0
1655451780000|2022-06-17 07:43:00|1139.63|1139.13|1139.68|1139.18|1139.83|1139.33|1139.63|1139.13|0
1655451790000|2022-06-17 07:43:10|1139.58|1139.08|1138.33|1137.83|1139.58|1139.08|1138.28|1137.78|0
1655451800000|2022-06-17 07:43:20|1138.48|1137.98|1138.18|1137.68|1138.48|1137.98|1138.08|1137.58|0
1655451810000|2022-06-17 07:43:30|1138.08|1137.58|1138.48|1137.98|1138.48|1137.98|1137.98|1137.48|0
1655451820000|2022-06-17 07:43:40|1138.53|1138.03|1138.58|1138.08|1138.68|1138.18|1138.53|1138.03|0
1655451830000|2022-06-17 07:43:50|1138.63|1138.13|1139.28|1138.78|1139.28|1138.78|1138.63|1138.13|0
1655451840000|2022-06-17 07:44:00|1139.23|1138.73|1139.58|1139.08|1139.58|1139.08|1138.98|1138.48|0
1655451850000|2022-06-17 07:44:10|1139.48|1138.98|1139.68|1139.18|1139.68|1139.18|1139.48|1138.98|0
1655451860000|2022-06-17 07:44:20|1139.58|1139.08|1139.98|1139.48|1139.98|1139.48|1139.43|1138.93|0
1655451870000|2022-06-17 07:44:30|1139.93|1139.43|1139.98|1139.48|1140.08|1139.58|1139.93|1139.43|0
1655451880000|2022-06-17 07:44:40|1139.93|1139.43|1140.18|1139.68|1140.18|1139.68|1139.93|1139.43|0
1655451890000|2022-06-17 07:44:50|1140.08|1139.58|1140.48|1139.98|1140.48|1139.98|1140.08|1139.58|0
1655451900000|2022-06-17 07:45:00|1140.58|1140.08|1141.68|1141.18|1141.68|1141.18|1140.48|1139.98|0
1655451910000|2022-06-17 07:45:10|1141.73|1141.23|1141.88|1141.38|1142.18|1141.68|1141.73|1141.23|0
1655451920000|2022-06-17 07:45:20|1141.78|1141.28|1141.68|1141.18|1141.98|1141.48|1141.58|1141.08|0
1655451930000|2022-06-17 07:45:30|1141.78|1141.28|1142.48|1141.98|1142.48|1141.98|1141.78|1141.28|0
1655451940000|2022-06-17 07:45:40|1142.68|1142.18|1143.28|1142.78|1143.33|1142.83|1142.58|1142.08|0
1655451950000|2022-06-17 07:45:50|1143.43|1142.93|1143.28|1142.78|1143.48|1142.98|1143.28|1142.78|0
1655451960000|2022-06-17 07:46:00|1143.23|1142.73|1143.48|1142.98|1143.48|1142.98|1143.18|1142.68|0
1655451970000|2022-06-17 07:46:10|1143.93|1143.43|1145.98|1145.48|1145.98|1145.48|1143.78|1143.28|0
1655451980000|2022-06-17 07:46:20|1146.08|1145.58|1145.98|1145.48|1146.43|1145.93|1145.93|1145.43|0
1655451990000|2022-06-17 07:46:30|1146.03|1145.53|1146.33|1145.83|1146.48|1145.98|1146.03|1145.53|0
1655452000000|2022-06-17 07:46:40|1146.48|1145.98|1146.33|1145.83|1146.58|1146.08|1146.08|1145.58|0
1655452010000|2022-06-17 07:46:50|1146.28|1145.78|1145.78|1145.28|1146.38|1145.88|1145.68|1145.18|0
1655452020000|2022-06-17 07:47:00|1145.93|1145.43|1145.58|1145.08|1145.98|1145.48|1145.48|1144.98|0
1655452030000|2022-06-17 07:47:10|1145.68|1145.18|1145.48|1144.98|1145.68|1145.18|1145.33|1144.83|0
1655452040000|2022-06-17 07:47:20|1145.58|1145.08|1146.18|1145.68|1146.33|1145.83|1145.58|1145.08|0
1655452050000|2022-06-17 07:47:30|1146.08|1145.58|1146.18|1145.68|1146.18|1145.68|1145.83|1145.33|0
1655452060000|2022-06-17 07:47:40|1146.13|1145.63|1146.08|1145.58|1146.13|1145.63|1146.08|1145.58|0
1655452070000|2022-06-17 07:47:50|1146.18|1145.68|1147.08|1146.58|1147.08|1146.58|1146.08|1145.58|0
1655452080000|2022-06-17 07:48:00|1147.13|1146.63|1147.83|1147.33|1147.83|1147.33|1147.13|1146.63|0
1655452090000|2022-06-17 07:48:10|1147.78|1147.28|1146.28|1145.78|1147.78|1147.28|1146.23|1145.73|0
1655452100000|2022-06-17 07:48:20|1146.33|1145.83|1147.33|1146.83|1147.33|1146.83|1146.33|1145.83|0
1655452110000|2022-06-17 07:48:30|1147.38|1146.88|1148.08|1147.58|1148.88|1148.38|1147.38|1146.88|0
1655452120000|2022-06-17 07:48:40|1148.13|1147.63|1148.53|1148.03|1148.58|1148.08|1148.13|1147.63|0
1655452130000|2022-06-17 07:48:50|1148.48|1147.98|1148.48|1147.98|1148.53|1148.03|1148.38|1147.88|0
1655452140000|2022-06-17 07:49:00|1148.53|1148.03|1148.93|1148.43|1148.93|1148.43|1148.28|1147.78|0
1655452150000|2022-06-17 07:49:10|1148.98|1148.48|1149.13|1148.63|1149.18|1148.68|1148.98|1148.48|0
1655452160000|2022-06-17 07:49:20|1149.23|1148.73|1149.08|1148.58|1149.28|1148.78|1148.98|1148.48|0
1655452170000|2022-06-17 07:49:30|1149.18|1148.68|1148.83|1148.33|1149.18|1148.68|1148.83|1148.33|0
1655452180000|2022-06-17 07:49:40|1148.78|1148.28|1148.58|1148.08|1148.83|1148.33|1148.48|1147.98|0
1655452190000|2022-06-17 07:49:50|1148.63|1148.13|1148.98|1148.48|1148.98|1148.48|1148.63|1148.13|0
1655452200000|2022-06-17 07:50:00|1148.61|1148.11|1148.31|1147.81|1148.61|1148.11|1148.31|1147.81|0
1655452210000|2022-06-17 07:50:10|1148.36|1147.86|1148.51|1148.01|1148.51|1148.01|1148.36|1147.86|0
1655452220000|2022-06-17 07:50:20|1148.46|1147.96|1148.66|1148.16|1148.66|1148.16|1148.41|1147.91|0
1655452230000|2022-06-17 07:50:30|1148.61|1148.11|1148.76|1148.26|1148.76|1148.26|1148.61|1148.11|0
1655452240000|2022-06-17 07:50:40|1148.81|1148.31|1149.06|1148.56|1149.06|1148.56|1148.76|1148.26|0
1655452250000|2022-06-17 07:50:50|1148.96|1148.46|1150.11|1149.61|1150.86|1150.36|1148.96|1148.46|0
1655452260000|2022-06-17 07:51:00|1150.06|1149.56|1150.56|1150.06|1150.56|1150.06|1150.06|1149.56|0
1655452270000|2022-06-17 07:51:10|1150.61|1150.11|1151.11|1150.61|1151.11|1150.61|1150.61|1150.11|0
1655452280000|2022-06-17 07:51:20|1151.16|1150.66|1151.11|1150.61|1151.71|1151.21|1151.06|1150.56|0
1655452290000|2022-06-17 07:51:30|1151.16|1150.66|1151.46|1150.96|1151.46|1150.96|1151.16|1150.66|0
1655452300000|2022-06-17 07:51:40|1151.51|1151.01|1151.71|1151.21|1151.71|1151.21|1151.51|1151.01|0
1655452310000|2022-06-17 07:51:50|1151.76|1151.26|1151.56|1151.06|1151.91|1151.41|1151.56|1151.06|0
1655452320000|2022-06-17 07:52:00|1151.61|1151.11|1151.56|1151.06|1151.61|1151.11|1151.46|1150.96|0
1655452330000|2022-06-17 07:52:10|1151.61|1151.11|1151.61|1151.11|1151.71|1151.21|1151.61|1151.11|0
1655452340000|2022-06-17 07:52:20|1151.66|1151.16|1151.91|1151.41|1151.91|1151.41|1151.66|1151.16|0
1655452350000|2022-06-17 07:52:30|1151.86|1151.36|1151.76|1151.26|1151.86|1151.36|1151.71|1151.21|0
1655452360000|2022-06-17 07:52:40|1151.71|1151.21|1152.11|1151.61|1152.11|1151.61|1151.71|1151.21|0
1655452370000|2022-06-17 07:52:50|1152.16|1151.66|1152.31|1151.81|1152.41|1151.91|1152.16|1151.66|0
1655452380000|2022-06-17 07:53:00|1152.26|1151.76|1151.91|1151.41|1152.26|1151.76|1151.91|1151.41|0
1655452390000|2022-06-17 07:53:10|1151.86|1151.36|1151.81|1151.31|1151.91|1151.41|1151.81|1151.31|0
1655452400000|2022-06-17 07:53:20|1151.76|1151.26|1151.81|1151.31|1151.81|1151.31|1151.71|1151.21|0
1655452410000|2022-06-17 07:53:30|1151.76|1151.26|1151.41|1150.91|1151.76|1151.26|1151.41|1150.91|0
1655452420000|2022-06-17 07:53:40|1151.51|1151.01|1151.71|1151.21|1151.71|1151.21|1151.46|1150.96|0
1655452430000|2022-06-17 07:53:50|1151.76|1151.26|1152.06|1151.56|1152.06|1151.56|1151.76|1151.26|0
1655452440000|2022-06-17 07:54:00|1151.81|1151.31|1151.41|1150.91|1151.81|1151.31|1151.41|1150.91|0
1655452450000|2022-06-17 07:54:10|1151.46|1150.96|1150.91|1150.41|1151.46|1150.96|1150.91|1150.41|0
1655452460000|2022-06-17 07:54:20|1150.96|1150.46|1150.91|1150.41|1150.96|1150.46|1150.81|1150.31|0
1655452470000|2022-06-17 07:54:30|1150.86|1150.36|1151.31|1150.81|1151.31|1150.81|1150.81|1150.31|0
1655452480000|2022-06-17 07:54:40|1151.26|1150.76|1150.91|1150.41|1151.31|1150.81|1150.91|1150.41|0
1655452490000|2022-06-17 07:54:50|1150.96|1150.46|1151.11|1150.61|1151.11|1150.61|1150.91|1150.41|0
1655452500000|2022-06-17 07:55:00|1151.16|1150.66|1151.61|1151.11|1151.71|1151.21|1151.16|1150.66|0
1655452510000|2022-06-17 07:55:10|1151.66|1151.16|1151.91|1151.41|1151.91|1151.41|1151.66|1151.16|0
1655452520000|2022-06-17 07:55:20|1151.86|1151.36|1152.01|1151.51|1152.06|1151.56|1151.86|1151.36|0
1655452530000|2022-06-17 07:55:30|1152.06|1151.56|1152.06|1151.56|1152.21|1151.71|1152.01|1151.51|0
1655452540000|2022-06-17 07:55:40|1152.11|1151.61|1152.91|1152.41|1152.91|1152.41|1152.06|1151.56|0
1655452550000|2022-06-17 07:55:50|1152.86|1152.36|1152.91|1152.41|1152.91|1152.41|1152.86|1152.36|0
1655452560000|2022-06-17 07:56:00|1152.86|1152.36|1152.66|1152.16|1152.86|1152.36|1152.66|1152.16|0
1655452570000|2022-06-17 07:56:10|1152.71|1152.21|1152.56|1152.06|1152.76|1152.26|1152.56|1152.06|0
1655452580000|2022-06-17 07:56:20|1152.21|1151.71|1150.56|1150.06|1152.21|1151.71|1150.56|1150.06|11
1655452590000|2022-06-17 07:56:30|1150.61|1150.11|1150.51|1150.01|1150.61|1150.11|1150.46|1149.96|0
1655452600000|2022-06-17 07:56:40|1150.56|1150.06|1150.36|1149.86|1150.76|1150.26|1150.36|1149.86|0
1655452610000|2022-06-17 07:56:50|1150.31|1149.81|1151.16|1150.66|1151.16|1150.66|1150.31|1149.81|0
1655452620000|2022-06-17 07:57:00|1151.11|1150.61|1151.21|1150.71|1151.26|1150.76|1151.11|1150.61|0
1655452630000|2022-06-17 07:57:10|1151.16|1150.66|1151.11|1150.61|1151.16|1150.66|1151.06|1150.56|0
1655452640000|2022-06-17 07:57:20|1151.01|1150.51|1150.56|1150.06|1151.01|1150.51|1150.56|1150.06|0
1655452650000|2022-06-17 07:57:30|1150.66|1150.16|1150.56|1150.06|1150.71|1150.21|1150.46|1149.96|0
1655452660000|2022-06-17 07:57:40|1150.46|1149.96|1150.61|1150.11|1150.61|1150.11|1150.46|1149.96|0
1655452670000|2022-06-17 07:57:50|1150.56|1150.06|1152.11|1151.61|1152.56|1152.06|1150.56|1150.06|0
1655452680000|2022-06-17 07:58:00|1152.16|1151.66|1152.11|1151.61|1152.31|1151.81|1152.11|1151.61|0
1655452690000|2022-06-17 07:58:10|1152.06|1151.56|1152.11|1151.61|1152.21|1151.71|1152.06|1151.56|0
1655452700000|2022-06-17 07:58:20|1152.16|1151.66|1152.81|1152.31|1152.81|1152.31|1152.11|1151.61|0
1655452710000|2022-06-17 07:58:30|1152.76|1152.26|1152.41|1151.91|1152.76|1152.26|1152.41|1151.91|0
1655452720000|2022-06-17 07:58:40|1152.36|1151.86|1152.21|1151.71|1152.61|1152.11|1152.21|1151.71|0
1655452730000|2022-06-17 07:58:50|1152.16|1151.66|1151.96|1151.46|1152.16|1151.66|1151.91|1151.41|0
1655452740000|2022-06-17 07:59:00|1151.91|1151.41|1151.96|1151.46|1151.96|1151.46|1151.71|1151.21|0
1655452750000|2022-06-17 07:59:10|1151.91|1151.41|1151.31|1150.81|1151.96|1151.46|1151.31|1150.81|0
1655452760000|2022-06-17 07:59:20|1151.26|1150.76|1151.11|1150.61|1151.26|1150.76|1151.06|1150.56|0
1655452770000|2022-06-17 07:59:30|1151.16|1150.66|1151.21|1150.71|1151.21|1150.71|1151.11|1150.61|0
1655452780000|2022-06-17 07:59:40|1151.16|1150.66|1150.96|1150.46|1151.21|1150.71|1150.96|1150.46|0
1655452790000|2022-06-17 07:59:50|1151.01|1150.51|1150.96|1150.46|1151.06|1150.56|1150.91|1150.41|0
1655452800000|2022-06-17 08:00:00|1151.06|1150.56|1150.71|1150.21|1151.06|1150.56|1150.61|1150.11|0
1655452810000|2022-06-17 08:00:10|1150.66|1150.16|1150.91|1150.41|1150.96|1150.46|1150.61|1150.11|0
1655452830000|2022-06-17 08:00:30|1150.96|1150.46|1151.11|1150.61|1151.11|1150.61|1150.96|1150.46|0
1655452840000|2022-06-17 08:00:40|1151.26|1150.76|1151.61|1151.11|1151.71|1151.21|1151.26|1150.76|0
1655452850000|2022-06-17 08:00:50|1151.66|1151.16|1151.86|1151.36|1151.86|1151.36|1151.61|1151.11|0
1655452860000|2022-06-17 08:01:00|1151.91|1151.41|1151.81|1151.31|1151.91|1151.41|1151.81|1151.31|0
1655452870000|2022-06-17 08:01:10|1151.86|1151.36|1151.76|1151.26|1151.86|1151.36|1151.71|1151.21|0
1655452880000|2022-06-17 08:01:20|1151.71|1151.21|1151.66|1151.16|1151.71|1151.21|1151.61|1151.11|0
1655452890000|2022-06-17 08:01:30|1151.61|1151.11|1151.76|1151.26|1151.76|1151.26|1151.61|1151.11|0
1655452900000|2022-06-17 08:01:40|1151.71|1151.21|1151.76|1151.26|1151.76|1151.26|1151.71|1151.21|0
1655452910000|2022-06-17 08:01:50|1151.71|1151.21|1151.66|1151.16|1151.76|1151.26|1151.66|1151.16|0
1655452920000|2022-06-17 08:02:00|1151.61|1151.11|1151.61|1151.11|1151.66|1151.16|1151.61|1151.11|0
1655452930000|2022-06-17 08:02:10|1151.56|1151.06|1151.11|1150.61|1151.56|1151.06|1151.06|1150.56|1
1655452940000|2022-06-17 08:02:20|1151.06|1150.56|1150.56|1150.06|1151.06|1150.56|1150.56|1150.06|0
1655452950000|2022-06-17 08:02:30|1150.51|1150.01|1150.36|1149.86|1150.51|1150.01|1150.36|1149.86|0
1655452960000|2022-06-17 08:02:40|1150.41|1149.91|1150.56|1150.06|1150.56|1150.06|1150.41|1149.91|0
1655452980000|2022-06-17 08:03:00|1150.51|1150.01|1150.26|1149.76|1150.51|1150.01|1150.26|1149.76|0
1655452990000|2022-06-17 08:03:10|1150.41|1149.91|1150.41|1149.91|1150.41|1149.91|1150.41|1149.91|0
1655453000000|2022-06-17 08:03:20|1150.46|1149.96|1150.71|1150.21|1150.71|1150.21|1150.46|1149.96|0
1655453010000|2022-06-17 08:03:30|1150.76|1150.26|1151.06|1150.56|1151.16|1150.66|1150.76|1150.26|0
1655453020000|2022-06-17 08:03:40|1151.01|1150.51|1151.01|1150.51|1151.01|1150.51|1150.91|1150.41|0
1655453030000|2022-06-17 08:03:50|1151.06|1150.56|1151.01|1150.51|1151.11|1150.61|1151.01|1150.51|0
1655453040000|2022-06-17 08:04:00|1150.96|1150.46|1150.91|1150.41|1150.96|1150.46|1150.91|1150.41|0
1655453050000|2022-06-17 08:04:10|1151.16|1150.66|1151.16|1150.66|1151.16|1150.66|1151.16|1150.66|0
1655453060000|2022-06-17 08:04:20|1151.06|1150.56|1151.01|1150.51|1151.06|1150.56|1150.76|1150.26|0
1655453070000|2022-06-17 08:04:30|1151.11|1150.61|1151.06|1150.56|1151.11|1150.61|1151.06|1150.56|0
1655453090000|2022-06-17 08:04:50|1151.01|1150.51|1150.61|1150.11|1151.01|1150.51|1150.61|1150.11|0
1655453100000|2022-06-17 08:05:00|1150.66|1150.16|1150.66|1150.16|1150.66|1150.16|1150.51|1150.01|0
1655453110000|2022-06-17 08:05:10|1150.61|1150.11|1150.41|1149.91|1150.61|1150.11|1150.36|1149.86|0
1655453120000|2022-06-17 08:05:20|1150.36|1149.86|1150.46|1149.96|1150.46|1149.96|1150.36|1149.86|0
1655453130000|2022-06-17 08:05:30|1150.51|1150.01|1150.51|1150.01|1150.56|1150.06|1150.46|1149.96|0
1655453140000|2022-06-17 08:05:40|1150.41|1149.91|1150.41|1149.91|1150.41|1149.91|1150.41|1149.91|0
1655453150000|2022-06-17 08:05:50|1150.36|1149.86|1150.16|1149.66|1150.36|1149.86|1150.16|1149.66|0
1655453160000|2022-06-17 08:06:00|1150.11|1149.61|1149.86|1149.36|1150.11|1149.61|1149.86|1149.36|0
1655453170000|2022-06-17 08:06:10|1149.91|1149.41|1150.01|1149.51|1150.01|1149.51|1149.91|1149.41|0
1655453180000|2022-06-17 08:06:20|1150.06|1149.56|1150.01|1149.51|1150.06|1149.56|1150.01|1149.51|0
1655453190000|2022-06-17 08:06:30|1150.06|1149.56|1150.46|1149.96|1150.46|1149.96|1150.06|1149.56|0
1655453200000|2022-06-17 08:06:40|1150.56|1150.06|1150.66|1150.16|1150.66|1150.16|1150.56|1150.06|0
1655453210000|2022-06-17 08:06:50|1150.76|1150.26|1150.86|1150.36|1150.86|1150.36|1150.76|1150.26|0
1655453220000|2022-06-17 08:07:00|1150.81|1150.31|1151.06|1150.56|1151.06|1150.56|1150.81|1150.31|0
1655453230000|2022-06-17 08:07:10|1151.16|1150.66|1151.51|1151.01|1151.56|1151.06|1151.16|1150.66|0
1655453240000|2022-06-17 08:07:20|1151.46|1150.96|1151.71|1151.21|1151.71|1151.21|1151.31|1150.81|0
1655453250000|2022-06-17 08:07:30|1151.76|1151.26|1151.86|1151.36|1151.86|1151.36|1151.76|1151.26|0
1655453260000|2022-06-17 08:07:40|1151.81|1151.31|1151.91|1151.41|1151.91|1151.41|1151.61|1151.11|0
1655453270000|2022-06-17 08:07:50|1151.96|1151.46|1152.16|1151.66|1152.21|1151.71|1151.96|1151.46|0
1655453280000|2022-06-17 08:08:00|1152.11|1151.61|1152.26|1151.76|1152.26|1151.76|1152.01|1151.51|0
1655453290000|2022-06-17 08:08:10|1152.21|1151.71|1151.96|1151.46|1152.21|1151.71|1151.96|1151.46|0
1655453300000|2022-06-17 08:08:20|1151.86|1151.36|1151.86|1151.36|1151.86|1151.36|1151.86|1151.36|0
1655453330000|2022-06-17 08:08:50|1151.76|1151.26|1151.81|1151.31|1151.81|1151.31|1151.76|1151.26|0
1655453340000|2022-06-17 08:09:00|1151.76|1151.26|1151.66|1151.16|1151.76|1151.26|1151.61|1151.11|0
1655453350000|2022-06-17 08:09:10|1151.61|1151.11|1151.51|1151.01|1151.61|1151.11|1151.46|1150.96|0
1655453360000|2022-06-17 08:09:20|1151.46|1150.96|1151.46|1150.96|1151.46|1150.96|1151.41|1150.91|0
1655453370000|2022-06-17 08:09:30|1151.51|1151.01|1151.51|1151.01|1151.56|1151.06|1151.51|1151.01|0
1655453380000|2022-06-17 08:09:40|1151.46|1150.96|1151.51|1151.01|1151.51|1151.01|1151.46|1150.96|0
1655453400000|2022-06-17 08:10:00|1151.56|1151.06|1151.56|1151.06|1151.56|1151.06|1151.51|1151.01|0
1655453410000|2022-06-17 08:10:10|1151.66|1151.16|1151.71|1151.21|1151.81|1151.31|1151.61|1151.11|0
1655453420000|2022-06-17 08:10:20|1151.66|1151.16|1151.66|1151.16|1151.66|1151.16|1151.66|1151.16|0
1655453430000|2022-06-17 08:10:30|1151.61|1151.11|1151.56|1151.06|1151.61|1151.11|1151.56|1151.06|0
1655453440000|2022-06-17 08:10:40|1151.51|1151.01|1151.51|1151.01|1151.51|1151.01|1151.51|1151.01|0
1655453450000|2022-06-17 08:10:50|1151.46|1150.96|1151.01|1150.51|1151.46|1150.96|1150.91|1150.41|0
1655453460000|2022-06-17 08:11:00|1150.96|1150.46|1150.66|1150.16|1150.96|1150.46|1150.66|1150.16|0
1655453470000|2022-06-17 08:11:10|1150.56|1150.06|1150.36|1149.86|1150.56|1150.06|1150.36|1149.86|0
1655453480000|2022-06-17 08:11:20|1150.41|1149.91|1150.51|1150.01|1150.51|1150.01|1150.41|1149.91|0
1655453500000|2022-06-17 08:11:40|1150.56|1150.06|1150.61|1150.11|1150.61|1150.11|1150.51|1150.01|0
1655453510000|2022-06-17 08:11:50|1150.56|1150.06|1150.21|1149.71|1150.56|1150.06|1150.21|1149.71|0
1655453520000|2022-06-17 08:12:00|1150.26|1149.76|1150.26|1149.76|1150.26|1149.76|1150.26|1149.76|0
1655453530000|2022-06-17 08:12:10|1150.31|1149.81|1150.41|1149.91|1150.56|1150.06|1150.31|1149.81|0
1655453540000|2022-06-17 08:12:20|1150.46|1149.96|1150.46|1149.96|1150.46|1149.96|1150.36|1149.86|0
1655453550000|2022-06-17 08:12:30|1150.51|1150.01|1150.86|1150.36|1150.86|1150.36|1150.51|1150.01|0
1655453570000|2022-06-17 08:12:50|1150.81|1150.31|1150.71|1150.21|1150.81|1150.31|1150.71|1150.21|0
1655453580000|2022-06-17 08:13:00|1150.61|1150.11|1150.51|1150.01|1150.66|1150.16|1150.46|1149.96|0
1655453590000|2022-06-17 08:13:10|1150.61|1150.11|1150.51|1150.01|1150.66|1150.16|1150.46|1149.96|0
1655453600000|2022-06-17 08:13:20|1150.56|1150.06|1150.66|1150.16|1150.66|1150.16|1150.56|1150.06|0
1655453610000|2022-06-17 08:13:30|1150.81|1150.31|1150.86|1150.36|1150.86|1150.36|1150.76|1150.26|0
1655453630000|2022-06-17 08:13:50|1150.81|1150.31|1150.66|1150.16|1150.81|1150.31|1150.61|1150.11|0
1655453640000|2022-06-17 08:14:00|1150.61|1150.11|1150.66|1150.16|1150.66|1150.16|1150.56|1150.06|0
1655453650000|2022-06-17 08:14:10|1150.61|1150.11|1150.61|1150.11|1150.61|1150.11|1150.61|1150.11|0
1655453660000|2022-06-17 08:14:20|1150.56|1150.06|1150.51|1150.01|1150.56|1150.06|1150.51|1150.01|0
1655453670000|2022-06-17 08:14:30|1150.56|1150.06|1150.86|1150.36|1150.86|1150.36|1150.51|1150.01|0
1655453680000|2022-06-17 08:14:40|1150.91|1150.41|1151.21|1150.71|1151.26|1150.76|1150.91|1150.41|0
1655453690000|2022-06-17 08:14:50|1151.16|1150.66|1151.06|1150.56|1151.16|1150.66|1151.06|1150.56|0
1655453700000|2022-06-17 08:15:00|1150.96|1150.46|1150.81|1150.31|1150.96|1150.46|1150.81|1150.31|0
1655453710000|2022-06-17 08:15:10|1150.86|1150.36|1150.81|1150.31|1150.86|1150.36|1150.81|1150.31|0
1655453720000|2022-06-17 08:15:20|1150.86|1150.36|1150.86|1150.36|1150.86|1150.36|1150.86|1150.36|0
1655453730000|2022-06-17 08:15:30|1150.91|1150.41|1151.21|1150.71|1151.21|1150.71|1150.91|1150.41|0
1655453740000|2022-06-17 08:15:40|1151.26|1150.76|1151.51|1151.01|1151.56|1151.06|1151.26|1150.76|0
1655453750000|2022-06-17 08:15:50|1151.56|1151.06|1152.51|1152.01|1152.51|1152.01|1151.56|1151.06|10
1655453760000|2022-06-17 08:16:00|1152.56|1152.06|1151.86|1151.36|1152.86|1152.36|1151.41|1150.91|4
1655453770000|2022-06-17 08:16:10|1151.96|1151.46|1152.06|1151.56|1152.16|1151.66|1151.91|1151.41|0
1655453780000|2022-06-17 08:16:20|1152.01|1151.51|1152.06|1151.56|1152.06|1151.56|1152.01|1151.51|0
1655453790000|2022-06-17 08:16:30|1152.01|1151.51|1152.01|1151.51|1152.01|1151.51|1151.86|1151.36|0
1655453800000|2022-06-17 08:16:40|1152.06|1151.56|1152.06|1151.56|1152.06|1151.56|1152.06|1151.56|0
1655453810000|2022-06-17 08:16:50|1152.16|1151.66|1152.26|1151.76|1152.26|1151.76|1152.16|1151.66|0
1655453820000|2022-06-17 08:17:00|1152.31|1151.81|1152.51|1152.01|1152.51|1152.01|1152.31|1151.81|0
1655453830000|2022-06-17 08:17:10|1152.46|1151.96|1152.61|1152.11|1152.81|1152.31|1152.46|1151.96|0
1655453840000|2022-06-17 08:17:20|1152.56|1152.06|1152.11|1151.61|1152.56|1152.06|1152.01|1151.51|0
1655453850000|2022-06-17 08:17:30|1152.06|1151.56|1151.86|1151.36|1152.06|1151.56|1151.81|1151.31|0
1655453860000|2022-06-17 08:17:40|1151.91|1151.41|1151.91|1151.41|1152.01|1151.51|1151.91|1151.41|0
1655453870000|2022-06-17 08:17:50|1151.86|1151.36|1151.51|1151.01|1151.86|1151.36|1151.46|1150.96|0
1655453880000|2022-06-17 08:18:00|1151.61|1151.11|1152.01|1151.51|1152.01|1151.51|1151.61|1151.11|0
1655453890000|2022-06-17 08:18:10|1152.11|1151.61|1152.56|1152.06|1152.61|1152.11|1152.11|1151.61|0
1655453900000|2022-06-17 08:18:20|1152.51|1152.01|1152.51|1152.01|1152.51|1152.01|1152.46|1151.96|0
1655453910000|2022-06-17 08:18:30|1152.56|1152.06|1152.66|1152.16|1152.66|1152.16|1152.56|1152.06|0
1655453920000|2022-06-17 08:18:40|1152.81|1152.31|1152.76|1152.26|1152.86|1152.36|1152.71|1152.21|0
1655453930000|2022-06-17 08:18:50|1152.71|1152.21|1152.76|1152.26|1152.76|1152.26|1152.71|1152.21|0
1655453940000|2022-06-17 08:19:00|1152.86|1152.36|1153.21|1152.71|1153.21|1152.71|1152.86|1152.36|0
1655453950000|2022-06-17 08:19:10|1153.31|1152.81|1153.26|1152.76|1153.36|1152.86|1153.26|1152.76|0
1655453960000|2022-06-17 08:19:20|1153.41|1152.91|1153.36|1152.86|1153.46|1152.96|1153.36|1152.86|0
1655453970000|2022-06-17 08:19:30|1153.41|1152.91|1153.46|1152.96|1153.51|1153.01|1153.41|1152.91|0
1655453980000|2022-06-17 08:19:40|1153.41|1152.91|1152.91|1152.41|1153.41|1152.91|1152.91|1152.41|10
1655454000000|2022-06-17 08:20:00|1152.96|1152.46|1152.96|1152.46|1152.96|1152.46|1152.96|1152.46|0
1655454010000|2022-06-17 08:20:10|1153.01|1152.51|1153.56|1153.06|1153.56|1153.06|1153.01|1152.51|0
1655454020000|2022-06-17 08:20:20|1153.51|1153.01|1153.56|1153.06|1153.61|1153.11|1153.51|1153.01|0
1655454030000|2022-06-17 08:20:30|1153.61|1153.11|1153.61|1153.11|1153.61|1153.11|1153.61|1153.11|0
1655454040000|2022-06-17 08:20:40|1153.66|1153.16|1153.81|1153.31|1153.86|1153.36|1153.66|1153.16|0
1655454050000|2022-06-17 08:20:50|1153.86|1153.36|1153.86|1153.36|1153.86|1153.36|1153.86|1153.36|0
1655454060000|2022-06-17 08:21:00|1153.81|1153.31|1154.01|1153.51|1154.06|1153.56|1153.81|1153.31|0
1655454080000|2022-06-17 08:21:20|1153.96|1153.46|1153.61|1153.11|1153.96|1153.46|1153.51|1153.01|0
1655454090000|2022-06-17 08:21:30|1153.66|1153.16|1153.86|1153.36|1153.86|1153.36|1153.66|1153.16|0
1655454100000|2022-06-17 08:21:40|1154.01|1153.51|1154.01|1153.51|1154.01|1153.51|1153.91|1153.41|0
1655454110000|2022-06-17 08:21:50|1154.06|1153.56|1154.21|1153.71|1154.21|1153.71|1154.06|1153.56|0
1655454120000|2022-06-17 08:22:00|1154.31|1153.81|1154.61|1154.11|1154.66|1154.16|1154.31|1153.81|0
1655454140000|2022-06-17 08:22:20|1154.56|1154.06|1154.66|1154.16|1154.66|1154.16|1154.56|1154.06|0
1655454150000|2022-06-17 08:22:30|1154.71|1154.21|1155.11|1154.61|1155.11|1154.61|1154.71|1154.21|0
1655454160000|2022-06-17 08:22:40|1155.21|1154.71|1155.51|1155.01|1155.56|1155.06|1155.21|1154.71|0
1655454170000|2022-06-17 08:22:50|1155.56|1155.06|1155.46|1154.96|1155.56|1155.06|1155.46|1154.96|0
1655454180000|2022-06-17 08:23:00|1155.36|1154.86|1155.61|1155.11|1155.61|1155.11|1155.36|1154.86|0
1655454190000|2022-06-17 08:23:10|1155.56|1155.06|1155.51|1155.01|1155.56|1155.06|1155.51|1155.01|0
1655454200000|2022-06-17 08:23:20|1155.56|1155.06|1155.56|1155.06|1155.56|1155.06|1155.56|1155.06|0
1655454210000|2022-06-17 08:23:30|1155.36|1154.86|1155.11|1154.61|1155.36|1154.86|1155.11|1154.61|0
1655454220000|2022-06-17 08:23:40|1155.21|1154.71|1155.31|1154.81|1155.31|1154.81|1155.21|1154.71|0
1655454230000|2022-06-17 08:23:50|1155.21|1154.71|1155.31|1154.81|1155.31|1154.81|1155.11|1154.61|0
1655454240000|2022-06-17 08:24:00|1155.26|1154.76|1155.16|1154.66|1155.31|1154.81|1155.16|1154.66|0
1655454250000|2022-06-17 08:24:10|1155.06|1154.56|1155.01|1154.51|1155.06|1154.56|1155.01|1154.51|0
1655454260000|2022-06-17 08:24:20|1154.96|1154.46|1155.11|1154.61|1155.11|1154.61|1154.86|1154.36|0
1655454270000|2022-06-17 08:24:30|1155.21|1154.71|1155.11|1154.61|1155.26|1154.76|1155.06|1154.56|0
1655454280000|2022-06-17 08:24:40|1155.16|1154.66|1155.41|1154.91|1155.46|1154.96|1155.16|1154.66|0
1655454290000|2022-06-17 08:24:50|1155.46|1154.96|1155.41|1154.91|1155.51|1155.01|1155.41|1154.91|0
1655454300000|2022-06-17 08:25:00|1155.36|1154.86|1155.41|1154.91|1155.41|1154.91|1155.31|1154.81|0
1655454310000|2022-06-17 08:25:10|1155.36|1154.86|1155.31|1154.81|1155.36|1154.86|1155.31|1154.81|0
1655454320000|2022-06-17 08:25:20|1155.26|1154.76|1155.16|1154.66|1155.26|1154.76|1155.16|1154.66|0
1655454330000|2022-06-17 08:25:30|1155.11|1154.61|1155.01|1154.51|1155.11|1154.61|1155.01|1154.51|0
1655454340000|2022-06-17 08:25:40|1154.96|1154.46|1154.91|1154.41|1155.01|1154.51|1154.91|1154.41|0
1655454360000|2022-06-17 08:26:00|1154.96|1154.46|1155.21|1154.71|1155.21|1154.71|1154.96|1154.46|0
1655454370000|2022-06-17 08:26:10|1155.31|1154.81|1155.71|1155.21|1155.81|1155.31|1155.26|1154.76|0
1655454380000|2022-06-17 08:26:20|1155.76|1155.26|1155.76|1155.26|1155.76|1155.26|1155.76|1155.26|0
1655454390000|2022-06-17 08:26:30|1155.81|1155.31|1156.01|1155.51|1156.06|1155.56|1155.81|1155.31|0
1655454400000|2022-06-17 08:26:40|1156.11|1155.61|1156.01|1155.51|1156.11|1155.61|1156.01|1155.51|0
1655454410000|2022-06-17 08:26:50|1156.06|1155.56|1156.01|1155.51|1156.16|1155.66|1155.96|1155.46|1
1655454420000|2022-06-17 08:27:00|1155.96|1155.46|1155.76|1155.26|1155.96|1155.46|1155.76|1155.26|0
1655454430000|2022-06-17 08:27:10|1155.71|1155.21|1155.61|1155.11|1155.71|1155.21|1155.56|1155.06|0
1655454440000|2022-06-17 08:27:20|1155.56|1155.06|1156.01|1155.51|1156.01|1155.51|1155.56|1155.06|0
1655454450000|2022-06-17 08:27:30|1155.96|1155.46|1156.01|1155.51|1156.01|1155.51|1155.86|1155.36|0
1655454460000|2022-06-17 08:27:40|1156.11|1155.61|1156.11|1155.61|1156.11|1155.61|1156.11|1155.61|0
1655454470000|2022-06-17 08:27:50|1156.21|1155.71|1156.11|1155.61|1156.21|1155.71|1156.11|1155.61|0
1655454480000|2022-06-17 08:28:00|1156.21|1155.71|1156.31|1155.81|1156.31|1155.81|1156.21|1155.71|0
1655454490000|2022-06-17 08:28:10|1156.36|1155.86|1156.31|1155.81|1156.46|1155.96|1156.31|1155.81|0
1655454510000|2022-06-17 08:28:30|1156.41|1155.91|1156.51|1156.01|1156.56|1156.06|1156.41|1155.91|0
1655454520000|2022-06-17 08:28:40|1156.56|1156.06|1156.61|1156.11|1156.66|1156.16|1156.56|1156.06|0
1655454530000|2022-06-17 08:28:50|1156.56|1156.06|1156.56|1156.06|1156.56|1156.06|1156.51|1156.01|0
1655454540000|2022-06-17 08:29:00|1156.51|1156.01|1156.51|1156.01|1156.51|1156.01|1156.51|1156.01|0
1655454550000|2022-06-17 08:29:10|1156.46|1155.96|1156.81|1156.31|1156.81|1156.31|1156.31|1155.81|0
1655454560000|2022-06-17 08:29:20|1156.91|1156.41|1157.06|1156.56|1157.11|1156.61|1156.86|1156.36|0
1655454570000|2022-06-17 08:29:30|1157.01|1156.51|1157.01|1156.51|1157.06|1156.56|1157.01|1156.51|0
1655454590000|2022-06-17 08:29:50|1157.06|1156.56|1157.01|1156.51|1157.06|1156.56|1157.01|1156.51|0
1655454600000|2022-06-17 08:30:00|1156.96|1156.46|1156.91|1156.41|1157.06|1156.56|1156.91|1156.41|0
1655454610000|2022-06-17 08:30:10|1156.86|1156.36|1156.86|1156.36|1156.86|1156.36|1156.86|1156.36|0
1655454620000|2022-06-17 08:30:20|1156.91|1156.41|1157.01|1156.51|1157.01|1156.51|1156.91|1156.41|0
1655454630000|2022-06-17 08:30:30|1157.06|1156.56|1157.26|1156.76|1157.31|1156.81|1157.06|1156.56|0
1655454640000|2022-06-17 08:30:40|1157.21|1156.71|1156.91|1156.41|1157.21|1156.71|1156.86|1156.36|0
1655454650000|2022-06-17 08:30:50|1157.01|1156.51|1157.06|1156.56|1157.06|1156.56|1157.01|1156.51|0
1655454660000|2022-06-17 08:31:00|1157.01|1156.51|1157.11|1156.61|1157.11|1156.61|1157.01|1156.51|0
1655454670000|2022-06-17 08:31:10|1157.06|1156.56|1157.11|1156.61|1157.11|1156.61|1156.91|1156.41|0
1655454690000|2022-06-17 08:31:30|1157.21|1156.71|1157.16|1156.66|1157.21|1156.71|1157.16|1156.66|0
1655454700000|2022-06-17 08:31:40|1157.21|1156.71|1157.26|1156.76|1157.26|1156.76|1157.16|1156.66|0
1655454710000|2022-06-17 08:31:50|1157.41|1156.91|1157.61|1157.11|1157.61|1157.11|1157.36|1156.86|0
1655454720000|2022-06-17 08:32:00|1157.56|1157.06|1157.61|1157.11|1157.61|1157.11|1157.56|1157.06|0
1655454730000|2022-06-17 08:32:10|1157.56|1157.06|1157.46|1156.96|1157.56|1157.06|1157.26|1156.76|0
1655454740000|2022-06-17 08:32:20|1157.51|1157.01|1157.41|1156.91|1157.51|1157.01|1157.41|1156.91|0
1655454750000|2022-06-17 08:32:30|1157.46|1156.96|1157.21|1156.71|1157.46|1156.96|1157.21|1156.71|0
1655454770000|2022-06-17 08:32:50|1157.11|1156.61|1157.06|1156.56|1157.16|1156.66|1157.01|1156.51|0
1655454780000|2022-06-17 08:33:00|1157.01|1156.51|1157.06|1156.56|1157.06|1156.56|1156.71|1156.21|0
1655454790000|2022-06-17 08:33:10|1157.16|1156.66|1157.56|1157.06|1157.56|1157.06|1157.11|1156.61|0
1655454800000|2022-06-17 08:33:20|1157.61|1157.11|1157.81|1157.31|1157.81|1157.31|1157.61|1157.11|0
1655454810000|2022-06-17 08:33:30|1157.86|1157.36|1157.81|1157.31|1158.01|1157.51|1157.81|1157.31|0
1655454820000|2022-06-17 08:33:40|1157.86|1157.36|1157.96|1157.46|1157.96|1157.46|1157.86|1157.36|0
1655454830000|2022-06-17 08:33:50|1158.01|1157.51|1158.21|1157.71|1158.21|1157.71|1158.01|1157.51|0
1655454840000|2022-06-17 08:34:00|1158.06|1157.56|1157.76|1157.26|1158.06|1157.56|1157.76|1157.26|0
1655454850000|2022-06-17 08:34:10|1157.71|1157.21|1157.71|1157.21|1157.71|1157.21|1157.61|1157.11|0
1655454860000|2022-06-17 08:34:20|1157.81|1157.31|1157.86|1157.36|1157.96|1157.46|1157.81|1157.31|0
1655454870000|2022-06-17 08:34:30|1157.81|1157.31|1157.81|1157.31|1157.91|1157.41|1157.66|1157.16|0
1655454880000|2022-06-17 08:34:40|1157.86|1157.36|1158.21|1157.71|1158.21|1157.71|1157.86|1157.36|0
1655454890000|2022-06-17 08:34:50|1158.31|1157.81|1158.31|1157.81|1158.36|1157.86|1158.26|1157.76|0
1655454910000|2022-06-17 08:35:10|1158.21|1157.71|1157.86|1157.36|1158.21|1157.71|1157.86|1157.36|0
1655454920000|2022-06-17 08:35:20|1157.81|1157.31|1157.56|1157.06|1157.81|1157.31|1157.56|1157.06|0
1655454930000|2022-06-17 08:35:30|1157.46|1156.96|1157.11|1156.61|1157.51|1157.01|1157.11|1156.61|0
1655454940000|2022-06-17 08:35:40|1157.16|1156.66|1157.26|1156.76|1157.26|1156.76|1157.16|1156.66|0
1655454950000|2022-06-17 08:35:50|1157.21|1156.71|1157.31|1156.81|1157.31|1156.81|1157.21|1156.71|0
1655454960000|2022-06-17 08:36:00|1157.36|1156.86|1157.41|1156.91|1157.41|1156.91|1157.31|1156.81|0
1655454970000|2022-06-17 08:36:10|1157.46|1156.96|1157.51|1157.01|1157.56|1157.06|1157.46|1156.96|0
1655454980000|2022-06-17 08:36:20|1157.46|1156.96|1157.31|1156.81|1157.51|1157.01|1157.31|1156.81|0
1655454990000|2022-06-17 08:36:30|1157.36|1156.86|1157.51|1157.01|1157.51|1157.01|1157.31|1156.81|0
1655455000000|2022-06-17 08:36:40|1157.61|1157.11|1157.71|1157.21|1157.71|1157.21|1157.51|1157.01|0
1655455010000|2022-06-17 08:36:50|1157.81|1157.31|1157.81|1157.31|1157.91|1157.41|1157.71|1157.21|0
1655455030000|2022-06-17 08:37:10|1157.86|1157.36|1157.86|1157.36|1157.86|1157.36|1157.86|1157.36|0
1655455040000|2022-06-17 08:37:20|1157.91|1157.41|1157.71|1157.21|1157.91|1157.41|1157.61|1157.11|0
1655455050000|2022-06-17 08:37:30|1157.76|1157.26|1158.01|1157.51|1158.01|1157.51|1157.76|1157.26|0
1655455060000|2022-06-17 08:37:40|1158.11|1157.61|1158.16|1157.66|1158.16|1157.66|1158.01|1157.51|0
1655455070000|2022-06-17 08:37:50|1158.21|1157.71|1158.31|1157.81|1158.41|1157.91|1158.21|1157.71|0
1655455080000|2022-06-17 08:38:00|1158.26|1157.76|1158.21|1157.71|1158.36|1157.86|1158.21|1157.71|0
1655455090000|2022-06-17 08:38:10|1158.16|1157.66|1158.11|1157.61|1158.16|1157.66|1158.06|1157.56|0
1655455100000|2022-06-17 08:38:20|1158.06|1157.56|1158.06|1157.56|1158.16|1157.66|1158.06|1157.56|0
1655455110000|2022-06-17 08:38:30|1157.91|1157.41|1157.71|1157.21|1157.91|1157.41|1157.71|1157.21|1
1655455120000|2022-06-17 08:38:40|1157.81|1157.31|1158.06|1157.56|1158.06|1157.56|1157.81|1157.31|0
1655455130000|2022-06-17 08:38:50|1158.01|1157.51|1158.01|1157.51|1158.06|1157.56|1158.01|1157.51|0
1655455140000|2022-06-17 08:39:00|1158.06|1157.56|1158.11|1157.61|1158.21|1157.71|1158.06|1157.56|0
1655455150000|2022-06-17 08:39:10|1158.16|1157.66|1158.21|1157.71|1158.21|1157.71|1158.16|1157.66|0
1655455160000|2022-06-17 08:39:20|1158.31|1157.81|1158.31|1157.81|1158.31|1157.81|1158.26|1157.76|0
1655455180000|2022-06-17 08:39:40|1158.21|1157.71|1158.21|1157.71|1158.21|1157.71|1158.21|1157.71|0
1655455200000|2022-06-17 08:40:00|1158.26|1157.76|1158.36|1157.86|1158.36|1157.86|1158.26|1157.76|0
1655455210000|2022-06-17 08:40:10|1158.41|1157.91|1158.41|1157.91|1158.56|1158.06|1158.41|1157.91|0
1655455220000|2022-06-17 08:40:20|1158.46|1157.96|1158.71|1158.21|1158.76|1158.26|1158.46|1157.96|0
1655455230000|2022-06-17 08:40:30|1158.81|1158.31|1159.31|1158.81|1159.46|1158.96|1158.81|1158.31|0
1655455240000|2022-06-17 08:40:40|1159.36|1158.86|1159.36|1158.86|1159.61|1159.11|1159.31|1158.81|10
1655455250000|2022-06-17 08:40:50|1159.31|1158.81|1159.16|1158.66|1159.31|1158.81|1159.16|1158.66|0
1655455260000|2022-06-17 08:41:00|1159.11|1158.61|1159.16|1158.66|1159.16|1158.66|1159.11|1158.61|0
1655455270000|2022-06-17 08:41:10|1159.11|1158.61|1159.11|1158.61|1159.11|1158.61|1159.11|1158.61|0
1655455280000|2022-06-17 08:41:20|1159.06|1158.56|1159.46|1158.96|1159.51|1159.01|1159.06|1158.56|0
1655455290000|2022-06-17 08:41:30|1159.51|1159.01|1159.51|1159.01|1159.51|1159.01|1159.51|1159.01|0
1655455300000|2022-06-17 08:41:40|1159.46|1158.96|1159.46|1158.96|1159.46|1158.96|1159.46|1158.96|0
1655455310000|2022-06-17 08:41:50|1159.41|1158.91|1159.16|1158.66|1159.41|1158.91|1159.16|1158.66|0
1655455330000|2022-06-17 08:42:10|1159.11|1158.61|1159.11|1158.61|1159.11|1158.61|1159.11|1158.61|0
1655455340000|2022-06-17 08:42:20|1158.96|1158.46|1158.81|1158.31|1158.96|1158.46|1158.81|1158.31|0
1655455350000|2022-06-17 08:42:30|1158.86|1158.36|1158.81|1158.31|1158.86|1158.36|1158.81|1158.31|0
1655455360000|2022-06-17 08:42:40|1158.86|1158.36|1158.81|1158.31|1158.91|1158.41|1158.81|1158.31|0
1655455370000|2022-06-17 08:42:50|1158.71|1158.21|1158.61|1158.11|1158.76|1158.26|1158.61|1158.11|0
1655455380000|2022-06-17 08:43:00|1158.66|1158.16|1158.71|1158.21|1158.71|1158.21|1158.61|1158.11|0
1655455400000|2022-06-17 08:43:20|1158.76|1158.26|1158.61|1158.11|1158.76|1158.26|1158.61|1158.11|0
1655455410000|2022-06-17 08:43:30|1158.41|1157.91|1158.41|1157.91|1158.41|1157.91|1158.41|1157.91|1
1655455420000|2022-06-17 08:43:40|1158.36|1157.86|1158.31|1157.81|1158.36|1157.86|1158.26|1157.76|0
1655455430000|2022-06-17 08:43:50|1158.26|1157.76|1158.26|1157.76|1158.26|1157.76|1158.26|1157.76|0
1655455450000|2022-06-17 08:44:10|1158.16|1157.66|1158.06|1157.56|1158.16|1157.66|1158.06|1157.56|0
1655455460000|2022-06-17 08:44:20|1158.01|1157.51|1157.86|1157.36|1158.01|1157.51|1157.86|1157.36|0
1655455470000|2022-06-17 08:44:30|1158.01|1157.51|1157.21|1156.71|1158.01|1157.51|1157.11|1156.61|0
1655455480000|2022-06-17 08:44:40|1157.26|1156.76|1157.71|1157.21|1157.76|1157.26|1157.26|1156.76|0
1655455490000|2022-06-17 08:44:50|1157.76|1157.26|1156.96|1156.46|1157.91|1157.41|1156.96|1156.46|0
1655455500000|2022-06-17 08:45:00|1156.86|1156.36|1156.31|1155.81|1156.86|1156.36|1155.91|1155.41|0
1655455510000|2022-06-17 08:45:10|1156.26|1155.76|1155.86|1155.36|1156.26|1155.76|1155.86|1155.36|0
1655455520000|2022-06-17 08:45:20|1155.81|1155.31|1155.81|1155.31|1155.81|1155.31|1155.81|1155.31|0
1655455530000|2022-06-17 08:45:30|1155.66|1155.16|1155.56|1155.06|1155.76|1155.26|1155.46|1154.96|0
1655455540000|2022-06-17 08:45:40|1155.61|1155.11|1155.71|1155.21|1155.71|1155.21|1155.61|1155.11|0
1655455560000|2022-06-17 08:46:00|1155.66|1155.16|1155.41|1154.91|1155.66|1155.16|1155.41|1154.91|0
1655455570000|2022-06-17 08:46:10|1155.36|1154.86|1155.46|1154.96|1155.46|1154.96|1155.26|1154.76|0
1655455580000|2022-06-17 08:46:20|1155.56|1155.06|1155.81|1155.31|1155.81|1155.31|1155.56|1155.06|0
1655455590000|2022-06-17 08:46:30|1155.91|1155.41|1155.86|1155.36|1155.91|1155.41|1155.86|1155.36|0
1655455600000|2022-06-17 08:46:40|1155.91|1155.41|1155.96|1155.46|1156.06|1155.56|1155.91|1155.41|0
1655455610000|2022-06-17 08:46:50|1156.06|1155.56|1155.66|1155.16|1156.06|1155.56|1155.66|1155.16|0
1655455620000|2022-06-17 08:47:00|1155.56|1155.06|1155.46|1154.96|1155.56|1155.06|1155.46|1154.96|0
1655455630000|2022-06-17 08:47:10|1155.36|1154.86|1155.06|1154.56|1155.41|1154.91|1155.01|1154.51|0
1655455640000|2022-06-17 08:47:20|1155.11|1154.61|1155.11|1154.61|1155.11|1154.61|1155.11|1154.61|0
1655455650000|2022-06-17 08:47:30|1155.06|1154.56|1155.06|1154.56|1155.06|1154.56|1155.06|1154.56|0
1655455660000|2022-06-17 08:47:40|1154.96|1154.46|1154.96|1154.46|1154.96|1154.46|1154.96|1154.46|0
1655455670000|2022-06-17 08:47:50|1154.86|1154.36|1154.96|1154.46|1154.96|1154.46|1154.86|1154.36|0
1655455680000|2022-06-17 08:48:00|1155.01|1154.51|1155.16|1154.66|1155.21|1154.71|1155.01|1154.51|0
1655455690000|2022-06-17 08:48:10|1155.11|1154.61|1155.31|1154.81|1155.31|1154.81|1155.11|1154.61|0
1655455700000|2022-06-17 08:48:20|1155.26|1154.76|1155.16|1154.66|1155.26|1154.76|1155.16|1154.66|0
1655455710000|2022-06-17 08:48:30|1155.06|1154.56|1155.06|1154.56|1155.06|1154.56|1155.06|1154.56|0
1655455720000|2022-06-17 08:48:40|1155.11|1154.61|1155.36|1154.86|1155.36|1154.86|1155.11|1154.61|0
1655455730000|2022-06-17 08:48:50|1155.41|1154.91|1155.46|1154.96|1155.51|1155.01|1155.41|1154.91|0
1655455740000|2022-06-17 08:49:00|1155.51|1155.01|1155.51|1155.01|1155.51|1155.01|1155.46|1154.96|0
1655455750000|2022-06-17 08:49:10|1155.61|1155.11|1155.86|1155.36|1155.91|1155.41|1155.56|1155.06|0
1655455760000|2022-06-17 08:49:20|1155.76|1155.26|1155.36|1154.86|1155.76|1155.26|1155.36|1154.86|0
1655455770000|2022-06-17 08:49:30|1155.41|1154.91|1155.41|1154.91|1155.41|1154.91|1155.41|1154.91|0
1655455780000|2022-06-17 08:49:40|1155.51|1155.01|1155.61|1155.11|1155.61|1155.11|1155.46|1154.96|0
1655455790000|2022-06-17 08:49:50|1155.66|1155.16|1155.51|1155.01|1155.71|1155.21|1155.51|1155.01|0
1655455800000|2022-06-17 08:50:00|1155.46|1154.96|1155.36|1154.86|1155.46|1154.96|1155.36|1154.86|0
1655455810000|2022-06-17 08:50:10|1155.41|1154.91|1155.36|1154.86|1155.41|1154.91|1155.36|1154.86|0
1655455820000|2022-06-17 08:50:20|1155.26|1154.76|1155.16|1154.66|1155.26|1154.76|1155.11|1154.61|0
1655455830000|2022-06-17 08:50:30|1155.21|1154.71|1155.66|1155.16|1155.66|1155.16|1155.21|1154.71|0
1655455840000|2022-06-17 08:50:40|1155.76|1155.26|1156.16|1155.66|1156.16|1155.66|1155.76|1155.26|0
1655455850000|2022-06-17 08:50:50|1156.26|1155.76|1156.41|1155.91|1156.41|1155.91|1156.16|1155.66|0
1655455860000|2022-06-17 08:51:00|1156.46|1155.96|1156.71|1156.21|1156.71|1156.21|1156.41|1155.91|0
1655455870000|2022-06-17 08:51:10|1156.66|1156.16|1156.81|1156.31|1156.86|1156.36|1156.66|1156.16|0
1655455880000|2022-06-17 08:51:20|1156.86|1156.36|1156.96|1156.46|1157.11|1156.61|1156.86|1156.36|0
1655455890000|2022-06-17 08:51:30|1156.91|1156.41|1156.86|1156.36|1156.91|1156.41|1156.86|1156.36|0
1655455900000|2022-06-17 08:51:40|1156.76|1156.26|1156.56|1156.06|1156.76|1156.26|1156.51|1156.01|0
1655455910000|2022-06-17 08:51:50|1156.66|1156.16|1156.76|1156.26|1156.76|1156.26|1156.66|1156.16|0
1655455920000|2022-06-17 08:52:00|1156.66|1156.16|1156.81|1156.31|1156.81|1156.31|1156.66|1156.16|0
1655455930000|2022-06-17 08:52:10|1156.86|1156.36|1156.76|1156.26|1156.86|1156.36|1156.76|1156.26|0
1655455940000|2022-06-17 08:52:20|1156.81|1156.31|1156.86|1156.36|1156.86|1156.36|1156.81|1156.31|0
1655455950000|2022-06-17 08:52:30|1156.96|1156.46|1156.81|1156.31|1156.96|1156.46|1156.81|1156.31|0
1655455960000|2022-06-17 08:52:40|1156.86|1156.36|1156.96|1156.46|1157.06|1156.56|1156.86|1156.36|0
1655455970000|2022-06-17 08:52:50|1156.76|1156.26|1156.61|1156.11|1156.76|1156.26|1156.51|1156.01|0
1655455980000|2022-06-17 08:53:00|1156.56|1156.06|1156.51|1156.01|1156.66|1156.16|1156.11|1155.61|0
1655455990000|2022-06-17 08:53:10|1156.41|1155.91|1156.46|1155.96|1156.46|1155.96|1156.41|1155.91|0
1655456000000|2022-06-17 08:53:20|1156.51|1156.01|1156.76|1156.26|1156.76|1156.26|1156.46|1155.96|0
1655456010000|2022-06-17 08:53:30|1156.71|1156.21|1156.46|1155.96|1156.71|1156.21|1156.46|1155.96|0
1655456020000|2022-06-17 08:53:40|1156.36|1155.86|1156.41|1155.91|1156.41|1155.91|1156.31|1155.81|0
1655456030000|2022-06-17 08:53:50|1156.36|1155.86|1156.26|1155.76|1156.36|1155.86|1156.26|1155.76|0
1655456040000|2022-06-17 08:54:00|1156.31|1155.81|1156.26|1155.76|1156.31|1155.81|1156.26|1155.76|0
1655456060000|2022-06-17 08:54:20|1156.11|1155.61|1156.16|1155.66|1156.16|1155.66|1156.11|1155.61|0
1655456070000|2022-06-17 08:54:30|1156.26|1155.76|1156.26|1155.76|1156.26|1155.76|1156.26|1155.76|0
1655456090000|2022-06-17 08:54:50|1156.31|1155.81|1156.31|1155.81|1156.36|1155.86|1156.31|1155.81|0
1655456100000|2022-06-17 08:55:00|1156.41|1155.91|1156.46|1155.96|1156.51|1156.01|1156.41|1155.91|0
1655456110000|2022-06-17 08:55:10|1156.51|1156.01|1156.36|1155.86|1156.51|1156.01|1156.36|1155.86|0
1655456120000|2022-06-17 08:55:20|1156.41|1155.91|1156.16|1155.66|1156.41|1155.91|1156.16|1155.66|0
1655456130000|2022-06-17 08:55:30|1156.26|1155.76|1156.31|1155.81|1156.31|1155.81|1156.26|1155.76|0
1655456140000|2022-06-17 08:55:40|1156.26|1155.76|1156.46|1155.96|1156.46|1155.96|1156.21|1155.71|0
1655456150000|2022-06-17 08:55:50|1156.56|1156.06|1156.66|1156.16|1156.71|1156.21|1156.51|1156.01|0
1655456160000|2022-06-17 08:56:00|1156.61|1156.11|1156.31|1155.81|1156.61|1156.11|1156.31|1155.81|0
1655456170000|2022-06-17 08:56:10|1156.36|1155.86|1156.71|1156.21|1156.76|1156.26|1156.36|1155.86|0
1655456180000|2022-06-17 08:56:20|1156.66|1156.16|1156.31|1155.81|1156.66|1156.16|1156.26|1155.76|0
1655456190000|2022-06-17 08:56:30|1156.41|1155.91|1156.46|1155.96|1156.46|1155.96|1156.41|1155.91|0
1655456200000|2022-06-17 08:56:40|1156.41|1155.91|1156.46|1155.96|1156.46|1155.96|1156.41|1155.91|0
1655456230000|2022-06-17 08:57:10|1156.51|1156.01|1156.76|1156.26|1156.76|1156.26|1156.51|1156.01|0
1655456240000|2022-06-17 08:57:20|1156.86|1156.36|1156.86|1156.36|1156.86|1156.36|1156.81|1156.31|0
1655456250000|2022-06-17 08:57:30|1156.76|1156.26|1156.76|1156.26|1156.76|1156.26|1156.76|1156.26|0
1655456260000|2022-06-17 08:57:40|1156.66|1156.16|1156.56|1156.06|1156.66|1156.16|1156.51|1156.01|0
1655456270000|2022-06-17 08:57:50|1156.61|1156.11|1156.71|1156.21|1156.71|1156.21|1156.61|1156.11|0
1655456280000|2022-06-17 08:58:00|1156.66|1156.16|1156.71|1156.21|1156.71|1156.21|1156.66|1156.16|0
1655456300000|2022-06-17 08:58:20|1156.66|1156.16|1156.56|1156.06|1156.66|1156.16|1156.56|1156.06|0
1655456310000|2022-06-17 08:58:30|1156.46|1155.96|1156.46|1155.96|1156.46|1155.96|1156.46|1155.96|0
1655456340000|2022-06-17 08:59:00|1156.51|1156.01|1156.46|1155.96|1156.61|1156.11|1156.46|1155.96|0
1655456350000|2022-06-17 08:59:10|1156.51|1156.01|1156.66|1156.16|1156.71|1156.21|1156.51|1156.01|0
1655456370000|2022-06-17 08:59:30|1156.56|1156.06|1156.56|1156.06|1156.56|1156.06|1156.56|1156.06|0
1655456380000|2022-06-17 08:59:40|1156.41|1155.91|1156.26|1155.76|1156.41|1155.91|1156.21|1155.71|1
1655456390000|2022-06-17 08:59:50|1156.21|1155.71|1156.06|1155.56|1156.21|1155.71|1155.96|1155.46|0
1655456400000|2022-06-17 09:00:00|1156.26|1155.76|1155.86|1155.36|1156.26|1155.76|1155.86|1155.36|0
1655456410000|2022-06-17 09:00:10|1155.76|1155.26|1155.61|1155.11|1155.81|1155.31|1155.56|1155.06|0
1655456420000|2022-06-17 09:00:20|1155.66|1155.16|1155.76|1155.26|1156.01|1155.51|1155.66|1155.16|0
1655456430000|2022-06-17 09:00:30|1155.81|1155.31|1155.81|1155.31|1155.91|1155.41|1155.81|1155.31|0
1655456440000|2022-06-17 09:00:40|1155.86|1155.36|1155.91|1155.41|1155.91|1155.41|1155.86|1155.36|0
1655456450000|2022-06-17 09:00:50|1155.96|1155.46|1156.11|1155.61|1156.11|1155.61|1155.96|1155.46|0
1655456460000|2022-06-17 09:01:00|1156.06|1155.56|1156.51|1156.01|1156.51|1156.01|1156.06|1155.56|0
1655456470000|2022-06-17 09:01:10|1156.46|1155.96|1156.41|1155.91|1156.46|1155.96|1156.41|1155.91|0
1655456490000|2022-06-17 09:01:30|1156.36|1155.86|1156.26|1155.76|1156.36|1155.86|1156.26|1155.76|0
1655456500000|2022-06-17 09:01:40|1156.31|1155.81|1156.21|1155.71|1156.31|1155.81|1156.21|1155.71|0
1655456510000|2022-06-17 09:01:50|1156.06|1155.56|1156.06|1155.56|1156.11|1155.61|1156.06|1155.56|0
1655456520000|2022-06-17 09:02:00|1156.11|1155.61|1156.26|1155.76|1156.31|1155.81|1156.11|1155.61|0
1655456530000|2022-06-17 09:02:10|1156.31|1155.81|1157.16|1156.66|1157.16|1156.66|1156.31|1155.81|0
1655456610000|2022-06-17 09:03:30|1157.11|1156.61|1157.06|1156.56|1157.11|1156.61|1157.06|1156.56|0
1655456620000|2022-06-17 09:03:40|1156.46|1155.96|1156.51|1156.01|1156.51|1156.01|1156.41|1155.91|0
1655456640000|2022-06-17 09:04:00|1156.46|1155.96|1156.36|1155.86|1156.46|1155.96|1156.36|1155.86|0
1655456660000|2022-06-17 09:04:20|1156.26|1155.76|1156.26|1155.76|1156.31|1155.81|1156.06|1155.56|0
1655456670000|2022-06-17 09:04:30|1156.31|1155.81|1156.81|1156.31|1156.86|1156.36|1156.31|1155.81|0
1655456680000|2022-06-17 09:04:40|1156.91|1156.41|1156.91|1156.41|1156.96|1156.46|1156.86|1156.36|0
1655456690000|2022-06-17 09:04:50|1156.96|1156.46|1157.36|1156.86|1157.36|1156.86|1156.96|1156.46|0
1655456700000|2022-06-17 09:05:00|1157.31|1156.81|1157.26|1156.76|1157.31|1156.81|1157.26|1156.76|0
1655456710000|2022-06-17 09:05:10|1157.01|1156.51|1157.01|1156.51|1157.01|1156.51|1157.01|1156.51|0
1655456720000|2022-06-17 09:05:20|1156.86|1156.36|1157.06|1156.56|1157.06|1156.56|1156.86|1156.36|0
1655456730000|2022-06-17 09:05:30|1157.01|1156.51|1157.11|1156.61|1157.11|1156.61|1156.91|1156.41|0
1655456740000|2022-06-17 09:05:40|1157.06|1156.56|1157.06|1156.56|1157.06|1156.56|1157.06|1156.56|0
1655456750000|2022-06-17 09:05:50|1157.01|1156.51|1156.91|1156.41|1157.01|1156.51|1156.91|1156.41|0
1655456760000|2022-06-17 09:06:00|1156.86|1156.36|1156.46|1155.96|1156.86|1156.36|1156.46|1155.96|0
1655456770000|2022-06-17 09:06:10|1156.51|1156.01|1156.26|1155.76|1156.51|1156.01|1156.16|1155.66|0
1655456780000|2022-06-17 09:06:20|1156.21|1155.71|1156.01|1155.51|1156.21|1155.71|1156.01|1155.51|0
1655456790000|2022-06-17 09:06:30|1155.91|1155.41|1155.96|1155.46|1155.96|1155.46|1155.91|1155.41|0
1655456800000|2022-06-17 09:06:40|1155.86|1155.36|1155.66|1155.16|1155.91|1155.41|1155.66|1155.16|0
1655456810000|2022-06-17 09:06:50|1155.61|1155.11|1155.51|1155.01|1155.61|1155.11|1155.51|1155.01|0
1655456820000|2022-06-17 09:07:00|1155.56|1155.06|1155.86|1155.36|1155.86|1155.36|1155.56|1155.06|0
1655456830000|2022-06-17 09:07:10|1155.81|1155.31|1155.71|1155.21|1155.81|1155.31|1155.71|1155.21|0
1655456840000|2022-06-17 09:07:20|1155.76|1155.26|1155.76|1155.26|1155.76|1155.26|1155.76|1155.26|0
1655456860000|2022-06-17 09:07:40|1155.81|1155.31|1155.76|1155.26|1155.81|1155.31|1155.76|1155.26|0
1655456870000|2022-06-17 09:07:50|1155.71|1155.21|1155.71|1155.21|1155.71|1155.21|1155.71|1155.21|0
1655456880000|2022-06-17 09:08:00|1155.66|1155.16|1155.46|1154.96|1155.66|1155.16|1155.46|1154.96|0
1655456890000|2022-06-17 09:08:10|1155.56|1155.06|1155.56|1155.06|1155.56|1155.06|1155.51|1155.01|0
1655456900000|2022-06-17 09:08:20|1155.61|1155.11|1155.61|1155.11|1155.71|1155.21|1155.61|1155.11|0
1655456910000|2022-06-17 09:08:30|1155.51|1155.01|1155.41|1154.91|1155.51|1155.01|1155.41|1154.91|0
1655456920000|2022-06-17 09:08:40|1155.46|1154.96|1155.46|1154.96|1155.46|1154.96|1155.46|1154.96|0
1655456930000|2022-06-17 09:08:50|1155.51|1155.01|1155.56|1155.06|1155.56|1155.06|1155.51|1155.01|0
1655456940000|2022-06-17 09:09:00|1155.66|1155.16|1155.56|1155.06|1155.66|1155.16|1155.56|1155.06|0
1655456950000|2022-06-17 09:09:10|1155.46|1154.96|1155.46|1154.96|1155.46|1154.96|1155.46|1154.96|0
1655456960000|2022-06-17 09:09:20|1155.51|1155.01|1155.56|1155.06|1155.56|1155.06|1155.51|1155.01|0
1655456970000|2022-06-17 09:09:30|1155.51|1155.01|1155.46|1154.96|1155.51|1155.01|1155.46|1154.96|0
1655456990000|2022-06-17 09:09:50|1155.56|1155.06|1155.51|1155.01|1155.56|1155.06|1155.51|1155.01|0
1655457000000|2022-06-17 09:10:00|1155.46|1154.96|1154.86|1154.36|1155.46|1154.96|1154.86|1154.36|0
1655457010000|2022-06-17 09:10:10|1154.91|1154.41|1155.26|1154.76|1155.26|1154.76|1154.91|1154.41|0
1655457020000|2022-06-17 09:10:20|1155.36|1154.86|1155.26|1154.76|1155.36|1154.86|1155.26|1154.76|0
1655457050000|2022-06-17 09:10:50|1155.31|1154.81|1155.26|1154.76|1155.31|1154.81|1155.26|1154.76|0
1655457060000|2022-06-17 09:11:00|1155.31|1154.81|1155.46|1154.96|1155.56|1155.06|1155.31|1154.81|0
1655457070000|2022-06-17 09:11:10|1155.36|1154.86|1155.36|1154.86|1155.56|1155.06|1155.26|1154.76|0
1655457080000|2022-06-17 09:11:20|1155.31|1154.81|1155.31|1154.81|1155.31|1154.81|1155.31|1154.81|0
1655457090000|2022-06-17 09:11:30|1155.16|1154.66|1155.06|1154.56|1155.21|1154.71|1155.01|1154.51|0
1655457100000|2022-06-17 09:11:40|1155.11|1154.61|1155.21|1154.71|1155.26|1154.76|1155.11|1154.61|0
1655457120000|2022-06-17 09:12:00|1155.16|1154.66|1155.26|1154.76|1155.31|1154.81|1155.06|1154.56|0
1655457130000|2022-06-17 09:12:10|1155.16|1154.66|1155.16|1154.66|1155.16|1154.66|1155.16|1154.66|0
1655457140000|2022-06-17 09:12:20|1155.21|1154.71|1155.21|1154.71|1155.21|1154.71|1155.21|1154.71|0
1655457150000|2022-06-17 09:12:30|1155.31|1154.81|1155.31|1154.81|1155.31|1154.81|1155.31|1154.81|0
1655457160000|2022-06-17 09:12:40|1155.36|1154.86|1155.36|1154.86|1155.41|1154.91|1155.36|1154.86|0
1655457170000|2022-06-17 09:12:50|1155.41|1154.91|1155.41|1154.91|1155.41|1154.91|1155.41|1154.91|0
1655457180000|2022-06-17 09:13:00|1155.46|1154.96|1155.46|1154.96|1155.46|1154.96|1155.41|1154.91|0
1655457190000|2022-06-17 09:13:10|1155.41|1154.91|1155.16|1154.66|1155.41|1154.91|1155.11|1154.61|0
1655457210000|2022-06-17 09:13:30|1155.06|1154.56|1155.21|1154.71|1155.26|1154.76|1155.01|1154.51|0
1655457220000|2022-06-17 09:13:40|1155.16|1154.66|1155.06|1154.56|1155.16|1154.66|1155.01|1154.51|0
1655457230000|2022-06-17 09:13:50|1155.01|1154.51|1155.26|1154.76|1155.31|1154.81|1155.01|1154.51|0
1655457240000|2022-06-17 09:14:00|1155.21|1154.71|1154.86|1154.36|1155.21|1154.71|1154.86|1154.36|0
1655457270000|2022-06-17 09:14:30|1154.81|1154.31|1154.71|1154.21|1154.81|1154.31|1154.66|1154.16|0
1655457280000|2022-06-17 09:14:40|1154.66|1154.16|1154.66|1154.16|1154.66|1154.16|1154.51|1154.01|0
1655457290000|2022-06-17 09:14:50|1154.61|1154.11|1154.21|1153.71|1154.61|1154.11|1154.21|1153.71|0
1655457300000|2022-06-17 09:15:00|1154.16|1153.66|1153.91|1153.41|1154.16|1153.66|1153.91|1153.41|0
1655457310000|2022-06-17 09:15:10|1153.86|1153.36|1152.81|1152.31|1153.86|1153.36|1152.21|1151.71|0
1655457320000|2022-06-17 09:15:20|1152.86|1152.36|1153.36|1152.86|1153.41|1152.91|1152.86|1152.36|0
1655457330000|2022-06-17 09:15:30|1153.31|1152.81|1152.96|1152.46|1153.31|1152.81|1152.96|1152.46|0
1655457340000|2022-06-17 09:15:40|1152.81|1152.31|1152.81|1152.31|1152.81|1152.31|1152.76|1152.26|0
1655457350000|2022-06-17 09:15:50|1152.76|1152.26|1152.56|1152.06|1152.86|1152.36|1152.51|1152.01|1
1655457360000|2022-06-17 09:16:00|1152.51|1152.01|1152.26|1151.76|1152.51|1152.01|1152.26|1151.76|0
1655457370000|2022-06-17 09:16:10|1152.11|1151.61|1151.86|1151.36|1152.11|1151.61|1151.61|1151.11|0
1655457380000|2022-06-17 09:16:20|1151.91|1151.41|1151.86|1151.36|1151.91|1151.41|1151.81|1151.31|0
1655457390000|2022-06-17 09:16:30|1151.96|1151.46|1151.66|1151.16|1152.11|1151.61|1151.66|1151.16|1
1655457400000|2022-06-17 09:16:40|1151.71|1151.21|1151.76|1151.26|1151.76|1151.26|1151.71|1151.21|0
1655457410000|2022-06-17 09:16:50|1151.81|1151.31|1151.81|1151.31|1151.86|1151.36|1151.81|1151.31|0
1655457420000|2022-06-17 09:17:00|1151.56|1151.06|1151.16|1150.66|1151.56|1151.06|1151.16|1150.66|1
1655457430000|2022-06-17 09:17:10|1151.21|1150.71|1151.11|1150.61|1151.36|1150.86|1151.11|1150.61|1
1655457440000|2022-06-17 09:17:20|1151.06|1150.56|1150.86|1150.36|1151.06|1150.56|1150.86|1150.36|0
1655457450000|2022-06-17 09:17:30|1150.76|1150.26|1150.26|1149.76|1150.81|1150.31|1150.26|1149.76|0
1655457460000|2022-06-17 09:17:40|1150.21|1149.71|1150.21|1149.71|1150.21|1149.71|1150.16|1149.66|0
1655457470000|2022-06-17 09:17:50|1150.26|1149.76|1150.96|1150.46|1150.96|1150.46|1150.26|1149.76|0
1655457480000|2022-06-17 09:18:00|1151.01|1150.51|1150.31|1149.81|1151.01|1150.51|1150.31|1149.81|1
1655457490000|2022-06-17 09:18:10|1150.26|1149.76|1150.51|1150.01|1150.51|1150.01|1150.26|1149.76|0
1655457500000|2022-06-17 09:18:20|1150.56|1150.06|1152.41|1151.91|1152.41|1151.91|1150.56|1150.06|10
1655457510000|2022-06-17 09:18:30|1152.46|1151.96|1152.51|1152.01|1152.56|1152.06|1152.46|1151.96|0
1655457520000|2022-06-17 09:18:40|1149.81|1149.31|1149.76|1149.26|1149.81|1149.31|1149.71|1149.21|1
1655457530000|2022-06-17 09:18:50|1149.71|1149.21|1149.71|1149.21|1149.71|1149.21|1149.71|1149.21|0
1655457540000|2022-06-17 09:19:00|1149.66|1149.16|1149.01|1148.51|1149.66|1149.16|1149.01|1148.51|0
1655457550000|2022-06-17 09:19:10|1148.96|1148.46|1148.91|1148.41|1148.96|1148.46|1148.91|1148.41|0
1655457560000|2022-06-17 09:19:20|1148.86|1148.36|1148.86|1148.36|1148.86|1148.36|1148.86|1148.36|1
1655457570000|2022-06-17 09:19:30|1148.81|1148.31|1148.36|1147.86|1148.81|1148.31|1148.36|1147.86|0
1655457580000|2022-06-17 09:19:40|1148.31|1147.81|1148.21|1147.71|1148.31|1147.81|1148.21|1147.71|0
1655457590000|2022-06-17 09:19:50|1148.11|1147.61|1148.51|1148.01|1148.51|1148.01|1148.11|1147.61|1
1655457600000|2022-06-17 09:20:00|1148.56|1148.06|1148.66|1148.16|1148.71|1148.21|1148.46|1147.96|0
1655457610000|2022-06-17 09:20:10|1148.61|1148.11|1148.66|1148.16|1148.66|1148.16|1148.61|1148.11|0
1655457620000|2022-06-17 09:20:20|1148.71|1148.21|1148.76|1148.26|1148.76|1148.26|1148.66|1148.16|1
1655457630000|2022-06-17 09:20:30|1148.81|1148.31|1148.81|1148.31|1148.86|1148.36|1148.81|1148.31|0
1655457640000|2022-06-17 09:20:40|1148.76|1148.26|1148.71|1148.21|1148.86|1148.36|1148.71|1148.21|1
1655457650000|2022-06-17 09:20:50|1148.66|1148.16|1148.46|1147.96|1148.71|1148.21|1148.46|1147.96|0
1655457660000|2022-06-17 09:21:00|1148.41|1147.91|1148.06|1147.56|1148.41|1147.91|1148.06|1147.56|0
1655457670000|2022-06-17 09:21:10|1148.16|1147.66|1148.26|1147.76|1148.26|1147.76|1148.16|1147.66|0
1655457680000|2022-06-17 09:21:20|1148.21|1147.71|1148.36|1147.86|1148.36|1147.86|1148.16|1147.66|1
1655457700000|2022-06-17 09:21:40|1148.41|1147.91|1148.46|1147.96|1148.46|1147.96|1148.41|1147.91|1
1655457710000|2022-06-17 09:21:50|1148.51|1148.01|1148.51|1148.01|1148.51|1148.01|1148.51|1148.01|0
1655457720000|2022-06-17 09:22:00|1150.36|1149.86|1149.71|1149.21|1150.36|1149.86|1149.61|1149.11|0
1655457730000|2022-06-17 09:22:10|1149.76|1149.26|1150.41|1149.91|1150.41|1149.91|1149.76|1149.26|1
1655457740000|2022-06-17 09:22:20|1150.51|1150.01|1150.81|1150.31|1150.96|1150.46|1150.51|1150.01|0
1655457750000|2022-06-17 09:22:30|1150.66|1150.16|1151.21|1150.71|1151.21|1150.71|1150.66|1150.16|0
1655457760000|2022-06-17 09:22:40|1151.26|1150.76|1151.26|1150.76|1151.61|1151.11|1151.16|1150.66|2
1655457770000|2022-06-17 09:22:50|1151.31|1150.81|1151.16|1150.66|1151.46|1150.96|1151.16|1150.66|1
1655457780000|2022-06-17 09:23:00|1151.21|1150.71|1151.26|1150.76|1151.26|1150.76|1151.21|1150.71|0
1655457790000|2022-06-17 09:23:10|1151.21|1150.71|1151.16|1150.66|1151.21|1150.71|1151.16|1150.66|0
1655457800000|2022-06-17 09:23:20|1151.21|1150.71|1151.26|1150.76|1151.26|1150.76|1151.21|1150.71|0
1655457810000|2022-06-17 09:23:30|1151.11|1150.61|1151.11|1150.61|1151.11|1150.61|1151.11|1150.61|1
1655457820000|2022-06-17 09:23:40|1151.16|1150.66|1151.26|1150.76|1151.26|1150.76|1151.16|1150.66|0
1655457830000|2022-06-17 09:23:50|1151.31|1150.81|1150.86|1150.36|1151.36|1150.86|1150.86|1150.36|1
1655457840000|2022-06-17 09:24:00|1150.91|1150.41|1151.31|1150.81|1151.36|1150.86|1150.91|1150.41|0
1655457850000|2022-06-17 09:24:10|1151.36|1150.86|1150.86|1150.36|1151.51|1151.01|1150.86|1150.36|1
1655457860000|2022-06-17 09:24:20|1150.71|1150.21|1150.76|1150.26|1150.81|1150.31|1150.66|1150.16|0
1655457870000|2022-06-17 09:24:30|1150.66|1150.16|1150.46|1149.96|1150.66|1150.16|1150.41|1149.91|0
1655457880000|2022-06-17 09:24:40|1150.56|1150.06|1150.66|1150.16|1150.66|1150.16|1150.56|1150.06|0
1655457890000|2022-06-17 09:24:50|1150.61|1150.11|1150.31|1149.81|1150.61|1150.11|1150.26|1149.76|1
1655457900000|2022-06-17 09:25:00|1150.41|1149.91|1150.56|1150.06|1150.61|1150.11|1150.41|1149.91|0
1655457910000|2022-06-17 09:25:10|1150.61|1150.11|1150.66|1150.16|1150.66|1150.16|1150.61|1150.11|0
1655457930000|2022-06-17 09:25:30|1150.71|1150.21|1150.91|1150.41|1151.76|1151.26|1150.66|1150.16|14
1655457940000|2022-06-17 09:25:40|1150.96|1150.46|1150.81|1150.31|1152.01|1151.51|1150.76|1150.26|10
1655457950000|2022-06-17 09:25:50|1150.76|1150.26|1151.51|1151.01|1151.51|1151.01|1150.76|1150.26|0
1655457960000|2022-06-17 09:26:00|1151.46|1150.96|1151.41|1150.91|1151.46|1150.96|1151.36|1150.86|1
1655457970000|2022-06-17 09:26:10|1151.46|1150.96|1151.56|1151.06|1151.61|1151.11|1151.46|1150.96|0
1655457980000|2022-06-17 09:26:20|1151.61|1151.11|1151.96|1151.46|1151.96|1151.46|1151.61|1151.11|0
1655458000000|2022-06-17 09:26:40|1152.01|1151.51|1152.11|1151.61|1152.16|1151.66|1152.01|1151.51|0
1655458010000|2022-06-17 09:26:50|1152.01|1151.51|1152.01|1151.51|1152.01|1151.51|1152.01|1151.51|1
1655458020000|2022-06-17 09:27:00|1152.11|1151.61|1152.26|1151.76|1152.26|1151.76|1152.11|1151.61|0
1655458030000|2022-06-17 09:27:10|1152.06|1151.56|1152.01|1151.51|1152.06|1151.56|1152.01|1151.51|1
1655458050000|2022-06-17 09:27:30|1152.06|1151.56|1152.61|1152.11|1152.66|1152.16|1152.06|1151.56|0
1655458060000|2022-06-17 09:27:40|1152.66|1152.16|1153.06|1152.56|1153.11|1152.61|1152.66|1152.16|0
1655458070000|2022-06-17 09:27:50|1153.11|1152.61|1153.01|1152.51|1153.21|1152.71|1153.01|1152.51|1
1655458080000|2022-06-17 09:28:00|1152.86|1152.36|1152.51|1152.01|1152.91|1152.41|1152.41|1151.91|1
1655458090000|2022-06-17 09:28:10|1152.46|1151.96|1152.51|1152.01|1152.51|1152.01|1152.46|1151.96|0
1655458100000|2022-06-17 09:28:20|1152.56|1152.06|1152.51|1152.01|1152.56|1152.06|1152.51|1152.01|0
1655458140000|2022-06-17 09:29:00|1152.56|1152.06|1153.01|1152.51|1153.01|1152.51|1152.56|1152.06|0
1655458150000|2022-06-17 09:29:10|1152.96|1152.46|1152.96|1152.46|1152.96|1152.46|1152.96|1152.46|0
1655458160000|2022-06-17 09:29:20|1152.91|1152.41|1153.01|1152.51|1153.01|1152.51|1152.81|1152.31|1
1655458170000|2022-06-17 09:29:30|1152.96|1152.46|1152.86|1152.36|1152.96|1152.46|1152.86|1152.36|1
1655458180000|2022-06-17 09:29:40|1152.81|1152.31|1152.86|1152.36|1152.86|1152.36|1152.81|1152.31|0
1655458190000|2022-06-17 09:29:50|1152.91|1152.41|1153.11|1152.61|1153.11|1152.61|1152.91|1152.41|0
1655458200000|2022-06-17 09:30:00|1153.26|1152.76|1153.11|1152.61|1153.26|1152.76|1153.11|1152.61|1
1655458210000|2022-06-17 09:30:10|1153.06|1152.56|1153.01|1152.51|1153.06|1152.56|1153.01|1152.51|0
1655458230000|2022-06-17 09:30:30|1152.91|1152.41|1152.76|1152.26|1152.96|1152.46|1152.76|1152.26|0
1655458240000|2022-06-17 09:30:40|1152.66|1152.16|1152.46|1151.96|1152.71|1152.21|1152.46|1151.96|0
1655458250000|2022-06-17 09:30:50|1152.36|1151.86|1153.01|1152.51|1153.01|1152.51|1152.36|1151.86|0
1655458260000|2022-06-17 09:31:00|1153.16|1152.66|1153.31|1152.81|1153.36|1152.86|1153.16|1152.66|0
1655458270000|2022-06-17 09:31:10|1153.21|1152.71|1153.26|1152.76|1153.26|1152.76|1153.21|1152.71|0
1655458280000|2022-06-17 09:31:20|1153.21|1152.71|1153.21|1152.71|1153.21|1152.71|1153.21|1152.71|0
1655458290000|2022-06-17 09:31:30|1153.16|1152.66|1153.31|1152.81|1153.31|1152.81|1153.16|1152.66|0
1655458310000|2022-06-17 09:31:50|1153.26|1152.76|1153.16|1152.66|1153.26|1152.76|1153.16|1152.66|0
1655458320000|2022-06-17 09:32:00|1153.21|1152.71|1153.21|1152.71|1153.21|1152.71|1153.21|1152.71|0
1655458350000|2022-06-17 09:32:30|1153.16|1152.66|1153.06|1152.56|1153.16|1152.66|1153.06|1152.56|0
1655458360000|2022-06-17 09:32:40|1153.11|1152.61|1153.01|1152.51|1153.11|1152.61|1152.91|1152.41|0
1655458370000|2022-06-17 09:32:50|1152.96|1152.46|1152.96|1152.46|1152.96|1152.46|1152.96|1152.46|0
1655458380000|2022-06-17 09:33:00|1152.86|1152.36|1152.71|1152.21|1152.86|1152.36|1152.71|1152.21|0
1655458390000|2022-06-17 09:33:10|1152.76|1152.26|1152.71|1152.21|1152.76|1152.26|1152.71|1152.21|0
1655458400000|2022-06-17 09:33:20|1152.61|1152.11|1151.96|1151.46|1152.61|1152.11|1151.96|1151.46|0
1655458410000|2022-06-17 09:33:30|1152.01|1151.51|1152.01|1151.51|1152.01|1151.51|1152.01|1151.51|0
1655458420000|2022-06-17 09:33:40|1152.06|1151.56|1152.16|1151.66|1152.16|1151.66|1152.06|1151.56|0
1655458440000|2022-06-17 09:34:00|1152.11|1151.61|1151.96|1151.46|1152.11|1151.61|1151.96|1151.46|0
1655458450000|2022-06-17 09:34:10|1151.81|1151.31|1151.81|1151.31|1151.81|1151.31|1151.81|1151.31|0
1655458470000|2022-06-17 09:34:30|1151.71|1151.21|1151.71|1151.21|1151.71|1151.21|1151.71|1151.21|0
1655458490000|2022-06-17 09:34:50|1151.76|1151.26|1151.96|1151.46|1151.96|1151.46|1151.76|1151.26|0
1655458500000|2022-06-17 09:35:00|1151.91|1151.41|1151.76|1151.26|1151.91|1151.41|1151.76|1151.26|0
1655458510000|2022-06-17 09:35:10|1151.71|1151.21|1151.71|1151.21|1151.71|1151.21|1151.71|1151.21|0
1655458520000|2022-06-17 09:35:20|1151.76|1151.26|1152.21|1151.71|1152.26|1151.76|1151.76|1151.26|0
1655458530000|2022-06-17 09:35:30|1152.26|1151.76|1152.51|1152.01|1152.56|1152.06|1152.26|1151.76|0
1655458540000|2022-06-17 09:35:40|1152.56|1152.06|1152.56|1152.06|1152.61|1152.11|1152.56|1152.06|0
1655458550000|2022-06-17 09:35:50|1152.66|1152.16|1152.96|1152.46|1152.96|1152.46|1152.66|1152.16|0
1655458560000|2022-06-17 09:36:00|1153.01|1152.51|1153.06|1152.56|1153.11|1152.61|1153.01|1152.51|0
1655458570000|2022-06-17 09:36:10|1153.11|1152.61|1153.36|1152.86|1153.36|1152.86|1153.11|1152.61|0
1655458580000|2022-06-17 09:36:20|1153.41|1152.91|1153.51|1153.01|1153.56|1153.06|1153.41|1152.91|0
1655458590000|2022-06-17 09:36:30|1153.56|1153.06|1153.56|1153.06|1153.56|1153.06|1153.56|1153.06|0
1655458600000|2022-06-17 09:36:40|1153.61|1153.11|1153.66|1153.16|1153.71|1153.21|1153.61|1153.11|0
1655458610000|2022-06-17 09:36:50|1153.61|1153.11|1153.36|1152.86|1153.61|1153.11|1153.36|1152.86|0
1655458620000|2022-06-17 09:37:00|1153.41|1152.91|1153.26|1152.76|1153.41|1152.91|1153.26|1152.76|0
1655458630000|2022-06-17 09:37:10|1153.16|1152.66|1153.16|1152.66|1153.16|1152.66|1153.16|1152.66|0
1655458660000|2022-06-17 09:37:40|1153.21|1152.71|1153.51|1153.01|1153.51|1153.01|1153.21|1152.71|0
1655458680000|2022-06-17 09:38:00|1153.46|1152.96|1153.16|1152.66|1153.46|1152.96|1153.16|1152.66|0
1655458690000|2022-06-17 09:38:10|1153.21|1152.71|1153.46|1152.96|1153.46|1152.96|1153.21|1152.71|0
1655458700000|2022-06-17 09:38:20|1153.41|1152.91|1153.16|1152.66|1153.41|1152.91|1153.16|1152.66|0
1655458710000|2022-06-17 09:38:30|1153.21|1152.71|1153.26|1152.76|1153.26|1152.76|1153.21|1152.71|0
1655458720000|2022-06-17 09:38:40|1153.31|1152.81|1153.31|1152.81|1153.31|1152.81|1153.31|1152.81|0
1655458730000|2022-06-17 09:38:50|1153.36|1152.86|1153.36|1152.86|1153.36|1152.86|1153.36|1152.86|0
1655458760000|2022-06-17 09:39:20|1153.31|1152.81|1153.31|1152.81|1153.31|1152.81|1153.31|1152.81|0
1655458770000|2022-06-17 09:39:30|1153.26|1152.76|1153.26|1152.76|1153.26|1152.76|1153.26|1152.76|0
1655458780000|2022-06-17 09:39:40|1153.36|1152.86|1153.51|1153.01|1153.51|1153.01|1153.36|1152.86|0
1655458790000|2022-06-17 09:39:50|1153.56|1153.06|1153.71|1153.21|1153.71|1153.21|1153.56|1153.06|0
1655458800000|2022-06-17 09:40:00|1153.66|1153.16|1153.71|1153.21|1153.71|1153.21|1153.61|1153.11|0
1655458810000|2022-06-17 09:40:10|1153.66|1153.16|1153.56|1153.06|1153.66|1153.16|1153.56|1153.06|0
1655458820000|2022-06-17 09:40:20|1153.46|1152.96|1153.36|1152.86|1153.46|1152.96|1153.36|1152.86|0
1655458830000|2022-06-17 09:40:30|1153.26|1152.76|1152.76|1152.26|1153.26|1152.76|1152.76|1152.26|0
1655458840000|2022-06-17 09:40:40|1152.86|1152.36|1152.76|1152.26|1152.86|1152.36|1152.76|1152.26|0
1655458860000|2022-06-17 09:41:00|1152.66|1152.16|1152.66|1152.16|1152.81|1152.31|1152.66|1152.16|0
1655458870000|2022-06-17 09:41:10|1152.56|1152.06|1152.41|1151.91|1152.56|1152.06|1152.41|1151.91|0
1655458880000|2022-06-17 09:41:20|1152.36|1151.86|1152.06|1151.56|1152.36|1151.86|1152.06|1151.56|0
1655458890000|2022-06-17 09:41:30|1151.96|1151.46|1151.71|1151.21|1151.96|1151.46|1151.66|1151.16|0
1655458900000|2022-06-17 09:41:40|1151.66|1151.16|1151.61|1151.11|1151.66|1151.16|1151.31|1150.81|0
1655458910000|2022-06-17 09:41:50|1151.56|1151.06|1151.56|1151.06|1151.56|1151.06|1151.46|1150.96|0
1655458920000|2022-06-17 09:42:00|1151.51|1151.01|1151.16|1150.66|1151.51|1151.01|1151.11|1150.61|0
1655458930000|2022-06-17 09:42:10|1151.26|1150.76|1151.46|1150.96|1151.56|1151.06|1151.26|1150.76|0
1655458940000|2022-06-17 09:42:20|1151.56|1151.06|1151.56|1151.06|1151.56|1151.06|1151.56|1151.06|0
1655458950000|2022-06-17 09:42:30|1151.51|1151.01|1151.46|1150.96|1151.51|1151.01|1151.46|1150.96|0
1655458960000|2022-06-17 09:42:40|1151.41|1150.91|1151.31|1150.81|1151.41|1150.91|1151.31|1150.81|0
1655458970000|2022-06-17 09:42:50|1151.26|1150.76|1151.06|1150.56|1151.26|1150.76|1151.06|1150.56|0
1655458980000|2022-06-17 09:43:00|1151.11|1150.61|1151.06|1150.56|1151.11|1150.61|1151.06|1150.56|0
1655458990000|2022-06-17 09:43:10|1150.96|1150.46|1150.91|1150.41|1150.96|1150.46|1150.91|1150.41|0
1655459000000|2022-06-17 09:43:20|1150.86|1150.36|1150.86|1150.36|1150.86|1150.36|1150.86|1150.36|0
1655459010000|2022-06-17 09:43:30|1150.76|1150.26|1150.66|1150.16|1150.81|1150.31|1150.66|1150.16|0
1655459020000|2022-06-17 09:43:40|1150.56|1150.06|1150.41|1149.91|1150.56|1150.06|1150.41|1149.91|0
1655459030000|2022-06-17 09:43:50|1150.46|1149.96|1150.46|1149.96|1150.51|1150.01|1150.46|1149.96|0
1655459040000|2022-06-17 09:44:00|1150.51|1150.01|1150.51|1150.01|1150.51|1150.01|1150.51|1150.01|0
1655459060000|2022-06-17 09:44:20|1150.61|1150.11|1150.66|1150.16|1150.66|1150.16|1150.61|1150.11|0
1655459070000|2022-06-17 09:44:30|1151.01|1150.51|1151.21|1150.71|1151.41|1150.91|1151.01|1150.51|1
1655459080000|2022-06-17 09:44:40|1151.26|1150.76|1151.26|1150.76|1151.26|1150.76|1151.26|1150.76|0
1655459090000|2022-06-17 09:44:50|1151.31|1150.81|1151.61|1151.11|1151.61|1151.11|1151.31|1150.81|0
1655459100000|2022-06-17 09:45:00|1151.56|1151.06|1151.56|1151.06|1151.56|1151.06|1151.56|1151.06|0
1655459110000|2022-06-17 09:45:10|1151.61|1151.11|1151.91|1151.41|1151.91|1151.41|1151.61|1151.11|0
1655459120000|2022-06-17 09:45:20|1151.96|1151.46|1152.06|1151.56|1152.06|1151.56|1151.96|1151.46|0
1655459130000|2022-06-17 09:45:30|1152.01|1151.51|1152.06|1151.56|1152.06|1151.56|1152.01|1151.51|0
1655459140000|2022-06-17 09:45:40|1152.11|1151.61|1152.31|1151.81|1152.31|1151.81|1152.11|1151.61|0
1655459150000|2022-06-17 09:45:50|1152.36|1151.86|1152.36|1151.86|1152.36|1151.86|1152.36|1151.86|0
1655459180000|2022-06-17 09:46:20|1152.41|1151.91|1152.41|1151.91|1152.41|1151.91|1152.41|1151.91|0
1655459200000|2022-06-17 09:46:40|1152.36|1151.86|1152.36|1151.86|1152.36|1151.86|1152.36|1151.86|0
1655459210000|2022-06-17 09:46:50|1152.31|1151.81|1152.31|1151.81|1152.31|1151.81|1152.26|1151.76|0
1655459220000|2022-06-17 09:47:00|1152.26|1151.76|1152.31|1151.81|1152.31|1151.81|1152.21|1151.71|0
1655459230000|2022-06-17 09:47:10|1152.26|1151.76|1152.26|1151.76|1152.26|1151.76|1152.26|1151.76|0
1655459240000|2022-06-17 09:47:20|1152.21|1151.71|1152.26|1151.76|1152.26|1151.76|1152.21|1151.71|0
1655459250000|2022-06-17 09:47:30|1152.31|1151.81|1152.66|1152.16|1152.66|1152.16|1152.31|1151.81|0
1655459260000|2022-06-17 09:47:40|1152.76|1152.26|1152.76|1152.26|1152.76|1152.26|1152.76|1152.26|0
1655459270000|2022-06-17 09:47:50|1152.66|1152.16|1152.66|1152.16|1152.66|1152.16|1152.66|1152.16|0
1655459280000|2022-06-17 09:48:00|1152.61|1152.11|1152.41|1151.91|1152.61|1152.11|1152.41|1151.91|0
1655459290000|2022-06-17 09:48:10|1152.36|1151.86|1151.61|1151.11|1152.36|1151.86|1151.61|1151.11|0
1655459300000|2022-06-17 09:48:20|1151.66|1151.16|1151.56|1151.06|1151.66|1151.16|1151.56|1151.06|0
1655459320000|2022-06-17 09:48:40|1151.51|1151.01|1151.41|1150.91|1151.51|1151.01|1151.41|1150.91|0
1655459330000|2022-06-17 09:48:50|1151.36|1150.86|1151.36|1150.86|1151.36|1150.86|1151.36|1150.86|0
1655459340000|2022-06-17 09:49:00|1151.26|1150.76|1151.31|1150.81|1151.31|1150.81|1151.26|1150.76|0
1655459350000|2022-06-17 09:49:10|1151.36|1150.86|1151.76|1151.26|1151.76|1151.26|1151.36|1150.86|0
1655459360000|2022-06-17 09:49:20|1151.66|1151.16|1151.61|1151.11|1151.66|1151.16|1151.61|1151.11|0
1655459370000|2022-06-17 09:49:30|1151.56|1151.06|1151.51|1151.01|1151.56|1151.06|1151.51|1151.01|0
1655459380000|2022-06-17 09:49:40|1151.41|1150.91|1151.46|1150.96|1151.51|1151.01|1151.41|1150.91|0
1655459390000|2022-06-17 09:49:50|1151.51|1151.01|1151.26|1150.76|1151.51|1151.01|1151.26|1150.76|0
1655459400000|2022-06-17 09:50:00|1151.21|1150.71|1151.21|1150.71|1151.51|1151.01|1151.21|1150.71|0
1655459410000|2022-06-17 09:50:10|1151.06|1150.56|1151.16|1150.66|1151.26|1150.76|1151.06|1150.56|0
1655459420000|2022-06-17 09:50:20|1151.06|1150.56|1150.76|1150.26|1151.06|1150.56|1150.76|1150.26|0
1655459430000|2022-06-17 09:50:30|1150.66|1150.16|1150.51|1150.01|1150.71|1150.21|1150.46|1149.96|0
1655459440000|2022-06-17 09:50:40|1150.56|1150.06|1150.71|1150.21|1150.71|1150.21|1150.56|1150.06|0
1655459450000|2022-06-17 09:50:50|1150.76|1150.26|1150.96|1150.46|1150.96|1150.46|1150.76|1150.26|0
1655459460000|2022-06-17 09:51:00|1150.86|1150.36|1151.06|1150.56|1151.06|1150.56|1150.76|1150.26|0
1655459470000|2022-06-17 09:51:10|1151.01|1150.51|1151.31|1150.81|1151.31|1150.81|1151.01|1150.51|0
1655459480000|2022-06-17 09:51:20|1151.36|1150.86|1151.11|1150.61|1151.46|1150.96|1151.11|1150.61|0
1655459490000|2022-06-17 09:51:30|1150.91|1150.41|1152.16|1151.66|1152.21|1151.71|1150.91|1150.41|0
1655459500000|2022-06-17 09:51:40|1152.11|1151.61|1152.26|1151.76|1152.26|1151.76|1152.06|1151.56|0
1655459510000|2022-06-17 09:51:50|1152.21|1151.71|1152.16|1151.66|1152.26|1151.76|1152.06|1151.56|0
1655459520000|2022-06-17 09:52:00|1152.21|1151.71|1152.11|1151.61|1152.26|1151.76|1151.96|1151.46|0
1655459530000|2022-06-17 09:52:10|1152.06|1151.56|1152.06|1151.56|1152.06|1151.56|1151.91|1151.41|0
1655459540000|2022-06-17 09:52:20|1152.21|1151.71|1152.26|1151.76|1152.36|1151.86|1152.16|1151.66|0
1655459550000|2022-06-17 09:52:30|1152.31|1151.81|1152.36|1151.86|1152.51|1152.01|1152.31|1151.81|0
1655459560000|2022-06-17 09:52:40|1152.41|1151.91|1152.51|1152.01|1152.51|1152.01|1152.41|1151.91|0
1655459580000|2022-06-17 09:53:00|1152.46|1151.96|1152.36|1151.86|1152.46|1151.96|1152.36|1151.86|0
1655459590000|2022-06-17 09:53:10|1152.41|1151.91|1152.36|1151.86|1152.56|1152.06|1152.31|1151.81|0
1655459600000|2022-06-17 09:53:20|1152.31|1151.81|1152.06|1151.56|1152.31|1151.81|1151.81|1151.31|0
1655459610000|2022-06-17 09:53:30|1152.11|1151.61|1152.41|1151.91|1152.41|1151.91|1152.11|1151.61|0
1655459620000|2022-06-17 09:53:40|1152.56|1152.06|1152.56|1152.06|1152.56|1152.06|1152.36|1151.86|0
1655459630000|2022-06-17 09:53:50|1152.61|1152.11|1152.86|1152.36|1152.86|1152.36|1152.61|1152.11|0
1655459640000|2022-06-17 09:54:00|1152.81|1152.31|1152.86|1152.36|1152.86|1152.36|1152.81|1152.31|0
1655459650000|2022-06-17 09:54:10|1152.81|1152.31|1152.76|1152.26|1152.81|1152.31|1152.76|1152.26|0
1655459660000|2022-06-17 09:54:20|1152.81|1152.31|1152.86|1152.36|1153.01|1152.51|1152.81|1152.31|0
1655459670000|2022-06-17 09:54:30|1152.71|1152.21|1152.66|1152.16|1152.76|1152.26|1152.66|1152.16|0
1655459680000|2022-06-17 09:54:40|1152.61|1152.11|1152.26|1151.76|1152.61|1152.11|1152.26|1151.76|0
1655459690000|2022-06-17 09:54:50|1152.16|1151.66|1151.91|1151.41|1152.16|1151.66|1151.71|1151.21|0
1655459700000|2022-06-17 09:55:00|1151.76|1151.26|1151.71|1151.21|1151.76|1151.26|1151.71|1151.21|0
1655459710000|2022-06-17 09:55:10|1151.66|1151.16|1151.56|1151.06|1151.66|1151.16|1151.51|1151.01|0
1655459720000|2022-06-17 09:55:20|1151.61|1151.11|1151.71|1151.21|1151.71|1151.21|1151.61|1151.11|0
1655459730000|2022-06-17 09:55:30|1151.66|1151.16|1152.16|1151.66|1152.16|1151.66|1151.51|1151.01|1
1655459740000|2022-06-17 09:55:40|1152.26|1151.76|1152.31|1151.81|1152.31|1151.81|1152.16|1151.66|0
1655459750000|2022-06-17 09:55:50|1152.26|1151.76|1151.86|1151.36|1152.46|1151.96|1151.86|1151.36|0
1655459760000|2022-06-17 09:56:00|1151.66|1151.16|1152.06|1151.56|1152.11|1151.61|1151.66|1151.16|0
1655459770000|2022-06-17 09:56:10|1152.16|1151.66|1152.36|1151.86|1152.71|1152.21|1152.16|1151.66|0
1655459780000|2022-06-17 09:56:20|1152.41|1151.91|1152.41|1151.91|1152.61|1152.11|1152.41|1151.91|0
1655459790000|2022-06-17 09:56:30|1152.36|1151.86|1152.11|1151.61|1152.36|1151.86|1152.06|1151.56|0
1655459800000|2022-06-17 09:56:40|1152.16|1151.66|1152.41|1151.91|1152.41|1151.91|1152.16|1151.66|0
1655459810000|2022-06-17 09:56:50|1152.46|1151.96|1152.71|1152.21|1152.76|1152.26|1152.46|1151.96|0
1655459820000|2022-06-17 09:57:00|1152.66|1152.16|1152.66|1152.16|1152.66|1152.16|1152.66|1152.16|0
1655459830000|2022-06-17 09:57:10|1152.61|1152.11|1152.71|1152.21|1152.71|1152.21|1152.51|1152.01|0
1655459840000|2022-06-17 09:57:20|1152.76|1152.26|1152.66|1152.16|1152.76|1152.26|1152.66|1152.16|0
1655459850000|2022-06-17 09:57:30|1152.56|1152.06|1152.16|1151.66|1152.56|1152.06|1152.11|1151.61|0
1655459860000|2022-06-17 09:57:40|1152.11|1151.61|1151.86|1151.36|1152.11|1151.61|1151.86|1151.36|0
1655459870000|2022-06-17 09:57:50|1151.91|1151.41|1151.76|1151.26|1152.01|1151.51|1151.66|1151.16|0
1655459880000|2022-06-17 09:58:00|1151.71|1151.21|1151.51|1151.01|1151.71|1151.21|1151.41|1150.91|0
1655459890000|2022-06-17 09:58:10|1151.46|1150.96|1151.46|1150.96|1151.56|1151.06|1151.46|1150.96|0
1655459900000|2022-06-17 09:58:20|1151.41|1150.91|1151.51|1151.01|1151.51|1151.01|1151.36|1150.86|0
1655459910000|2022-06-17 09:58:30|1151.46|1150.96|1151.86|1151.36|1151.86|1151.36|1151.46|1150.96|0
1655459920000|2022-06-17 09:58:40|1151.96|1151.46|1152.16|1151.66|1152.21|1151.71|1151.96|1151.46|0
1655459930000|2022-06-17 09:58:50|1152.31|1151.81|1152.16|1151.66|1152.31|1151.81|1152.16|1151.66|0
1655459940000|2022-06-17 09:59:00|1152.21|1151.71|1152.76|1152.26|1152.81|1152.31|1152.21|1151.71|0
1655459950000|2022-06-17 09:59:10|1152.66|1152.16|1152.46|1151.96|1152.66|1152.16|1152.46|1151.96|0
1655459960000|2022-06-17 09:59:20|1152.51|1152.01|1153.11|1152.61|1153.26|1152.76|1152.51|1152.01|0
1655459970000|2022-06-17 09:59:30|1153.06|1152.56|1152.91|1152.41|1153.06|1152.56|1152.81|1152.31|0
1655459980000|2022-06-17 09:59:40|1152.96|1152.46|1152.61|1152.11|1153.01|1152.51|1152.61|1152.11|0
1655459990000|2022-06-17 09:59:50|1152.56|1152.06|1152.56|1152.06|1152.66|1152.16|1152.36|1151.86|0
1655460000000|2022-06-17 10:00:00|1152.51|1152.01|1151.76|1151.26|1152.51|1152.01|1151.71|1151.21|0
1655460010000|2022-06-17 10:00:10|1151.71|1151.21|1151.41|1150.91|1151.71|1151.21|1151.36|1150.86|0
1655460020000|2022-06-17 10:00:20|1151.46|1150.96|1151.46|1150.96|1151.46|1150.96|1151.46|1150.96|0
1655460040000|2022-06-17 10:00:40|1151.36|1150.86|1150.81|1150.31|1151.36|1150.86|1150.81|1150.31|0
1655460050000|2022-06-17 10:00:50|1150.76|1150.26|1149.91|1149.41|1150.76|1150.26|1149.86|1149.36|0
1655460060000|2022-06-17 10:01:00|1149.81|1149.31|1149.26|1148.76|1149.81|1149.31|1149.16|1148.66|0
1655460070000|2022-06-17 10:01:10|1149.21|1148.71|1149.16|1148.66|1149.21|1148.71|1149.11|1148.61|0
1655460080000|2022-06-17 10:01:20|1149.21|1148.71|1149.26|1148.76|1149.26|1148.76|1149.21|1148.71|0
1655460090000|2022-06-17 10:01:30|1149.21|1148.71|1149.06|1148.56|1149.21|1148.71|1149.06|1148.56|0
1655460100000|2022-06-17 10:01:40|1149.16|1148.66|1149.26|1148.76|1149.26|1148.76|1149.16|1148.66|0
1655460120000|2022-06-17 10:02:00|1149.21|1148.71|1149.01|1148.51|1149.21|1148.71|1148.96|1148.46|0
1655460130000|2022-06-17 10:02:10|1149.06|1148.56|1149.56|1149.06|1149.61|1149.11|1149.06|1148.56|0
1655460140000|2022-06-17 10:02:20|1149.51|1149.01|1149.86|1149.36|1149.86|1149.36|1149.51|1149.01|0
1655460150000|2022-06-17 10:02:30|1149.76|1149.26|1149.76|1149.26|1149.76|1149.26|1149.76|1149.26|0
1655460160000|2022-06-17 10:02:40|1149.61|1149.11|1149.71|1149.21|1149.76|1149.26|1149.61|1149.11|0
1655460170000|2022-06-17 10:02:50|1149.76|1149.26|1149.41|1148.91|1149.76|1149.26|1149.36|1148.86|0
1655460180000|2022-06-17 10:03:00|1149.36|1148.86|1149.41|1148.91|1149.41|1148.91|1149.36|1148.86|0
1655460190000|2022-06-17 10:03:10|1149.36|1148.86|1149.21|1148.71|1149.36|1148.86|1149.21|1148.71|1
1655460200000|2022-06-17 10:03:20|1149.31|1148.81|1149.61|1149.11|1149.61|1149.11|1149.31|1148.81|0
1655460210000|2022-06-17 10:03:30|1149.71|1149.21|1149.66|1149.16|1149.76|1149.26|1149.66|1149.16|0
1655460220000|2022-06-17 10:03:40|1149.71|1149.21|1149.86|1149.36|1149.86|1149.36|1149.71|1149.21|0
1655460230000|2022-06-17 10:03:50|1149.81|1149.31|1149.81|1149.31|1149.81|1149.31|1149.81|1149.31|0
1655460240000|2022-06-17 10:04:00|1149.76|1149.26|1149.76|1149.26|1149.81|1149.31|1149.76|1149.26|0
1655460250000|2022-06-17 10:04:10|1149.71|1149.21|1149.71|1149.21|1149.71|1149.21|1149.71|1149.21|0
1655460260000|2022-06-17 10:04:20|1149.66|1149.16|1149.51|1149.01|1149.66|1149.16|1149.51|1149.01|0
1655460280000|2022-06-17 10:04:40|1149.56|1149.06|1149.71|1149.21|1149.76|1149.26|1149.56|1149.06|0
1655460290000|2022-06-17 10:04:50|1149.76|1149.26|1149.76|1149.26|1149.76|1149.26|1149.76|1149.26|0
1655460300000|2022-06-17 10:05:00|1149.81|1149.31|1150.31|1149.81|1150.36|1149.86|1149.81|1149.31|0
1655460310000|2022-06-17 10:05:10|1150.36|1149.86|1150.36|1149.86|1150.41|1149.91|1150.36|1149.86|0
1655460320000|2022-06-17 10:05:20|1150.26|1149.76|1150.01|1149.51|1150.26|1149.76|1149.96|1149.46|0
1655460330000|2022-06-17 10:05:30|1149.96|1149.46|1149.86|1149.36|1149.96|1149.46|1149.81|1149.31|0
1655460340000|2022-06-17 10:05:40|1149.91|1149.41|1149.91|1149.41|1149.91|1149.41|1149.91|1149.41|0
1655460350000|2022-06-17 10:05:50|1149.96|1149.46|1149.91|1149.41|1150.06|1149.56|1149.91|1149.41|0
1655460360000|2022-06-17 10:06:00|1149.86|1149.36|1149.76|1149.26|1149.86|1149.36|1149.76|1149.26|0
1655460370000|2022-06-17 10:06:10|1149.71|1149.21|1149.71|1149.21|1149.71|1149.21|1149.71|1149.21|0
1655460380000|2022-06-17 10:06:20|1149.61|1149.11|1149.61|1149.11|1149.61|1149.11|1149.61|1149.11|0
1655460390000|2022-06-17 10:06:30|1149.56|1149.06|1149.86|1149.36|1149.86|1149.36|1149.56|1149.06|0
1655460400000|2022-06-17 10:06:40|1149.81|1149.31|1149.66|1149.16|1149.81|1149.31|1149.56|1149.06|0
1655460410000|2022-06-17 10:06:50|1149.61|1149.11|1149.51|1149.01|1149.61|1149.11|1149.41|1148.91|0
1655460420000|2022-06-17 10:07:00|1149.46|1148.96|1149.31|1148.81|1149.46|1148.96|1149.21|1148.71|0
1655460430000|2022-06-17 10:07:10|1149.41|1148.91|1149.46|1148.96|1149.56|1149.06|1149.41|1148.91|0
1655460440000|2022-06-17 10:07:20|1149.51|1149.01|1149.66|1149.16|1149.76|1149.26|1149.46|1148.96|0
1655460450000|2022-06-17 10:07:30|1149.56|1149.06|1149.71|1149.21|1149.76|1149.26|1149.51|1149.01|0
1655460460000|2022-06-17 10:07:40|1149.76|1149.26|1150.16|1149.66|1150.16|1149.66|1149.76|1149.26|0
1655460470000|2022-06-17 10:07:50|1150.06|1149.56|1149.96|1149.46|1150.06|1149.56|1149.96|1149.46|0
1655460480000|2022-06-17 10:08:00|1149.86|1149.36|1150.36|1149.86|1150.36|1149.86|1149.81|1149.31|0
1655460490000|2022-06-17 10:08:10|1150.46|1149.96|1150.71|1150.21|1150.71|1150.21|1150.46|1149.96|0
1655460500000|2022-06-17 10:08:20|1150.76|1150.26|1151.16|1150.66|1151.21|1150.71|1150.76|1150.26|0
1655460510000|2022-06-17 10:08:30|1151.26|1150.76|1151.31|1150.81|1151.31|1150.81|1151.26|1150.76|0
1655460520000|2022-06-17 10:08:40|1151.26|1150.76|1151.26|1150.76|1151.26|1150.76|1151.26|1150.76|0
1655460540000|2022-06-17 10:09:00|1151.21|1150.71|1151.16|1150.66|1151.21|1150.71|1151.16|1150.66|0
1655460570000|2022-06-17 10:09:30|1151.11|1150.61|1150.61|1150.11|1151.11|1150.61|1150.61|1150.11|0
1655460580000|2022-06-17 10:09:40|1150.56|1150.06|1150.51|1150.01|1150.56|1150.06|1150.51|1150.01|0
1655460590000|2022-06-17 10:09:50|1150.61|1150.11|1150.66|1150.16|1150.66|1150.16|1150.61|1150.11|0
1655460600000|2022-06-17 10:10:00|1150.76|1150.26|1150.56|1150.06|1150.76|1150.26|1150.56|1150.06|0
1655460610000|2022-06-17 10:10:10|1150.46|1149.96|1150.46|1149.96|1150.46|1149.96|1150.26|1149.76|0
1655460620000|2022-06-17 10:10:20|1150.41|1149.91|1150.16|1149.66|1150.41|1149.91|1150.16|1149.66|0
1655460640000|2022-06-17 10:10:40|1150.06|1149.56|1150.06|1149.56|1150.06|1149.56|1150.06|1149.56|0
1655460650000|2022-06-17 10:10:50|1150.16|1149.66|1150.51|1150.01|1150.51|1150.01|1150.16|1149.66|0
1655460660000|2022-06-17 10:11:00|1150.61|1150.11|1150.61|1150.11|1150.66|1150.16|1150.51|1150.01|0
1655460670000|2022-06-17 10:11:10|1150.66|1150.16|1150.76|1150.26|1150.76|1150.26|1150.66|1150.16|0
1655460680000|2022-06-17 10:11:20|1150.71|1150.21|1150.61|1150.11|1150.71|1150.21|1150.61|1150.11|0
1655460700000|2022-06-17 10:11:40|1150.56|1150.06|1150.56|1150.06|1150.56|1150.06|1150.51|1150.01|0
1655460720000|2022-06-17 10:12:00|1150.51|1150.01|1150.46|1149.96|1150.51|1150.01|1150.36|1149.86|0
1655460730000|2022-06-17 10:12:10|1150.41|1149.91|1150.56|1150.06|1150.56|1150.06|1150.36|1149.86|0
1655460750000|2022-06-17 10:12:30|1150.46|1149.96|1150.26|1149.76|1150.46|1149.96|1150.26|1149.76|0
1655460760000|2022-06-17 10:12:40|1150.16|1149.66|1150.16|1149.66|1150.21|1149.71|1150.16|1149.66|0
1655460780000|2022-06-17 10:13:00|1150.11|1149.61|1150.01|1149.51|1150.11|1149.61|1149.91|1149.41|0
1655460800000|2022-06-17 10:13:20|1150.06|1149.56|1150.36|1149.86|1150.36|1149.86|1150.06|1149.56|0
1655460810000|2022-06-17 10:13:30|1150.31|1149.81|1150.01|1149.51|1150.31|1149.81|1150.01|1149.51|0
1655460820000|2022-06-17 10:13:40|1149.96|1149.46|1149.76|1149.26|1149.96|1149.46|1149.71|1149.21|0
1655460830000|2022-06-17 10:13:50|1149.71|1149.21|1149.46|1148.96|1149.71|1149.21|1149.46|1148.96|0
1655460840000|2022-06-17 10:14:00|1149.31|1148.81|1149.61|1149.11|1149.61|1149.11|1149.31|1148.81|0
1655460850000|2022-06-17 10:14:10|1149.76|1149.26|1149.76|1149.26|1149.76|1149.26|1149.76|1149.26|0
1655460860000|2022-06-17 10:14:20|1149.81|1149.31|1149.86|1149.36|1149.96|1149.46|1149.81|1149.31|0
1655460870000|2022-06-17 10:14:30|1149.81|1149.31|1149.81|1149.31|1149.81|1149.31|1149.81|1149.31|0
1655460880000|2022-06-17 10:14:40|1149.86|1149.36|1149.86|1149.36|1149.86|1149.36|1149.86|1149.36|0
1655460890000|2022-06-17 10:14:50|1149.81|1149.31|1149.41|1148.91|1149.81|1149.31|1149.36|1148.86|0
1655460900000|2022-06-17 10:15:00|1149.46|1148.96|1149.51|1149.01|1149.51|1149.01|1149.46|1148.96|0
1655460910000|2022-06-17 10:15:10|1149.61|1149.11|1149.66|1149.16|1149.66|1149.16|1149.61|1149.11|0
1655460920000|2022-06-17 10:15:20|1149.71|1149.21|1149.66|1149.16|1149.71|1149.21|1149.66|1149.16|0
1655460930000|2022-06-17 10:15:30|1149.61|1149.11|1149.66|1149.16|1149.66|1149.16|1149.46|1148.96|1
1655460940000|2022-06-17 10:15:40|1149.61|1149.11|1149.51|1149.01|1149.61|1149.11|1149.51|1149.01|0
1655460950000|2022-06-17 10:15:50|1149.56|1149.06|1149.61|1149.11|1149.71|1149.21|1149.56|1149.06|0
1655460960000|2022-06-17 10:16:00|1149.56|1149.06|1149.61|1149.11|1149.61|1149.11|1149.56|1149.06|0
1655460980000|2022-06-17 10:16:20|1149.66|1149.16|1149.86|1149.36|1149.86|1149.36|1149.66|1149.16|0
1655460990000|2022-06-17 10:16:30|1149.91|1149.41|1149.91|1149.41|1149.91|1149.41|1149.91|1149.41|0
1655461000000|2022-06-17 10:16:40|1149.86|1149.36|1149.86|1149.36|1149.86|1149.36|1149.86|1149.36|0
1655461010000|2022-06-17 10:16:50|1149.91|1149.41|1149.81|1149.31|1149.96|1149.46|1149.81|1149.31|1
1655461020000|2022-06-17 10:17:00|1149.66|1149.16|1149.66|1149.16|1149.71|1149.21|1149.66|1149.16|0
1655461030000|2022-06-17 10:17:10|1149.56|1149.06|1149.56|1149.06|1149.56|1149.06|1149.56|1149.06|0
1655461040000|2022-06-17 10:17:20|1149.51|1149.01|1149.36|1148.86|1149.51|1149.01|1149.36|1148.86|0
1655461050000|2022-06-17 10:17:30|1149.46|1148.96|1149.51|1149.01|1149.51|1149.01|1149.46|1148.96|0
1655461060000|2022-06-17 10:17:40|1149.61|1149.11|1149.46|1148.96|1149.76|1149.26|1149.36|1148.86|1
1655461070000|2022-06-17 10:17:50|1149.56|1149.06|1149.56|1149.06|1149.56|1149.06|1149.51|1149.01|0
1655461080000|2022-06-17 10:18:00|1149.61|1149.11|1149.81|1149.31|1149.81|1149.31|1149.61|1149.11|0
1655461090000|2022-06-17 10:18:10|1149.76|1149.26|1149.76|1149.26|1149.76|1149.26|1149.76|1149.26|0
1655461100000|2022-06-17 10:18:20|1149.71|1149.21|1149.61|1149.11|1149.71|1149.21|1149.61|1149.11|0
1655461110000|2022-06-17 10:18:30|1149.56|1149.06|1149.56|1149.06|1149.56|1149.06|1149.56|1149.06|0
1655461120000|2022-06-17 10:18:40|1149.41|1148.91|1149.46|1148.96|1149.46|1148.96|1149.36|1148.86|0
1655461140000|2022-06-17 10:19:00|1149.41|1148.91|1149.36|1148.86|1149.41|1148.91|1149.36|1148.86|0
1655461160000|2022-06-17 10:19:20|1149.41|1148.91|1149.61|1149.11|1149.61|1149.11|1149.41|1148.91|0
1655461170000|2022-06-17 10:19:30|1149.66|1149.16|1149.76|1149.26|1149.76|1149.26|1149.66|1149.16|0
1655461180000|2022-06-17 10:19:40|1149.81|1149.31|1150.16|1149.66|1150.16|1149.66|1149.81|1149.31|0
1655461190000|2022-06-17 10:19:50|1150.21|1149.71|1150.31|1149.81|1150.31|1149.81|1150.21|1149.71|0
1655461200000|2022-06-17 10:20:00|1150.26|1149.76|1150.41|1149.91|1150.46|1149.96|1150.26|1149.76|0
1655461220000|2022-06-17 10:20:20|1150.11|1149.61|1150.11|1149.61|1150.11|1149.61|1150.11|1149.61|1
1655461230000|2022-06-17 10:20:30|1150.06|1149.56|1149.91|1149.41|1150.06|1149.56|1149.86|1149.36|0
1655461240000|2022-06-17 10:20:40|1149.86|1149.36|1149.86|1149.36|1149.86|1149.36|1149.86|1149.36|0
1655461260000|2022-06-17 10:21:00|1149.91|1149.41|1149.96|1149.46|1149.96|1149.46|1149.91|1149.41|0
1655461270000|2022-06-17 10:21:10|1150.01|1149.51|1150.16|1149.66|1150.36|1149.86|1149.96|1149.46|1
1655461280000|2022-06-17 10:21:20|1150.21|1149.71|1150.01|1149.51|1150.21|1149.71|1150.01|1149.51|0
1655461290000|2022-06-17 10:21:30|1150.06|1149.56|1150.06|1149.56|1150.06|1149.56|1150.01|1149.51|0
1655461300000|2022-06-17 10:21:40|1150.11|1149.61|1150.16|1149.66|1150.21|1149.71|1150.11|1149.61|0
1655461310000|2022-06-17 10:21:50|1150.21|1149.71|1150.56|1150.06|1150.56|1150.06|1150.21|1149.71|0
1655461320000|2022-06-17 10:22:00|1150.51|1150.01|1150.96|1150.46|1150.96|1150.46|1150.51|1150.01|0
1655461330000|2022-06-17 10:22:10|1151.01|1150.51|1151.01|1150.51|1151.01|1150.51|1151.01|1150.51|0
1655461340000|2022-06-17 10:22:20|1151.11|1150.61|1151.11|1150.61|1151.16|1150.66|1151.01|1150.51|0
1655461350000|2022-06-17 10:22:30|1151.21|1150.71|1151.21|1150.71|1151.21|1150.71|1151.16|1150.66|0
1655461360000|2022-06-17 10:22:40|1151.16|1150.66|1151.41|1150.91|1151.41|1150.91|1151.16|1150.66|0
1655461380000|2022-06-17 10:23:00|1151.36|1150.86|1151.26|1150.76|1151.36|1150.86|1151.26|1150.76|0
1655461390000|2022-06-17 10:23:10|1151.31|1150.81|1151.31|1150.81|1151.31|1150.81|1151.26|1150.76|0
1655461400000|2022-06-17 10:23:20|1151.16|1150.66|1151.16|1150.66|1151.16|1150.66|1151.16|1150.66|1
1655461410000|2022-06-17 10:23:30|1151.11|1150.61|1151.21|1150.71|1151.21|1150.71|1151.06|1150.56|0
1655461420000|2022-06-17 10:23:40|1151.16|1150.66|1151.06|1150.56|1151.16|1150.66|1151.01|1150.51|0
1655461430000|2022-06-17 10:23:50|1150.96|1150.46|1151.11|1150.61|1151.16|1150.66|1150.91|1150.41|0
1655461440000|2022-06-17 10:24:00|1151.16|1150.66|1151.26|1150.76|1151.31|1150.81|1151.16|1150.66|0
1655461450000|2022-06-17 10:24:10|1151.31|1150.81|1151.81|1151.31|1151.91|1151.41|1151.31|1150.81|0
1655461470000|2022-06-17 10:24:30|1151.76|1151.26|1151.76|1151.26|1151.76|1151.26|1151.76|1151.26|0
1655461490000|2022-06-17 10:24:50|1151.81|1151.31|1151.86|1151.36|1151.86|1151.36|1151.81|1151.31|0
1655461500000|2022-06-17 10:25:00|1151.81|1151.31|1151.76|1151.26|1151.81|1151.31|1151.76|1151.26|0
1655461510000|2022-06-17 10:25:10|1151.56|1151.06|1151.26|1150.76|1151.56|1151.06|1151.26|1150.76|1
1655461530000|2022-06-17 10:25:30|1151.36|1150.86|1151.16|1150.66|1151.36|1150.86|1151.11|1150.61|0
1655461540000|2022-06-17 10:25:40|1151.21|1150.71|1151.16|1150.66|1151.26|1150.76|1151.16|1150.66|0
1655461550000|2022-06-17 10:25:50|1151.11|1150.61|1150.96|1150.46|1151.11|1150.61|1150.96|1150.46|0
1655461560000|2022-06-17 10:26:00|1150.86|1150.36|1150.86|1150.36|1150.86|1150.36|1150.86|1150.36|0
1655461570000|2022-06-17 10:26:10|1150.71|1150.21|1150.71|1150.21|1150.71|1150.21|1150.71|1150.21|0
1655461580000|2022-06-17 10:26:20|1150.66|1150.16|1150.56|1150.06|1150.66|1150.16|1150.56|1150.06|0
1655461590000|2022-06-17 10:26:30|1150.66|1150.16|1150.66|1150.16|1150.66|1150.16|1150.66|1150.16|0
1655461600000|2022-06-17 10:26:40|1150.71|1150.21|1150.61|1150.11|1150.71|1150.21|1150.61|1150.11|0
1655461610000|2022-06-17 10:26:50|1150.56|1150.06|1150.46|1149.96|1150.56|1150.06|1150.46|1149.96|0
1655461620000|2022-06-17 10:27:00|1150.31|1149.81|1150.31|1149.81|1150.31|1149.81|1150.31|1149.81|0
1655461630000|2022-06-17 10:27:10|1150.36|1149.86|1150.56|1150.06|1150.61|1150.11|1150.36|1149.86|0
1655461640000|2022-06-17 10:27:20|1150.31|1149.81|1150.31|1149.81|1150.31|1149.81|1150.31|1149.81|1
1655461650000|2022-06-17 10:27:30|1150.26|1149.76|1150.36|1149.86|1150.36|1149.86|1150.26|1149.76|0
1655461670000|2022-06-17 10:27:50|1150.31|1149.81|1150.26|1149.76|1150.31|1149.81|1150.26|1149.76|0
1655461680000|2022-06-17 10:28:00|1150.31|1149.81|1150.56|1150.06|1150.56|1150.06|1150.31|1149.81|0
1655461690000|2022-06-17 10:28:10|1150.51|1150.01|1150.46|1149.96|1150.51|1150.01|1150.46|1149.96|0
1655461700000|2022-06-17 10:28:20|1150.36|1149.86|1150.36|1149.86|1150.36|1149.86|1150.36|1149.86|0
1655461740000|2022-06-17 10:29:00|1150.31|1149.81|1150.56|1150.06|1150.56|1150.06|1150.31|1149.81|0
1655461750000|2022-06-17 10:29:10|1150.61|1150.11|1150.41|1149.91|1150.61|1150.11|1150.41|1149.91|0
1655461760000|2022-06-17 10:29:20|1150.36|1149.86|1150.31|1149.81|1150.36|1149.86|1150.31|1149.81|0
1655461770000|2022-06-17 10:29:30|1150.06|1149.56|1150.16|1149.66|1150.16|1149.66|1150.06|1149.56|0
1655461790000|2022-06-17 10:29:50|1150.26|1149.76|1150.26|1149.76|1150.26|1149.76|1150.26|1149.76|0
1655461800000|2022-06-17 10:30:00|1150.31|1149.81|1150.36|1149.86|1150.41|1149.91|1150.31|1149.81|0
1655461810000|2022-06-17 10:30:10|1150.41|1149.91|1150.41|1149.91|1150.41|1149.91|1150.41|1149.91|0
1655461820000|2022-06-17 10:30:20|1150.36|1149.86|1150.36|1149.86|1150.36|1149.86|1150.36|1149.86|0
1655461830000|2022-06-17 10:30:30|1150.31|1149.81|1149.91|1149.41|1150.31|1149.81|1149.91|1149.41|0
1655461840000|2022-06-17 10:30:40|1149.96|1149.46|1150.11|1149.61|1150.11|1149.61|1149.96|1149.46|0
1655461850000|2022-06-17 10:30:50|1150.16|1149.66|1150.31|1149.81|1150.36|1149.86|1150.16|1149.66|0
1655461860000|2022-06-17 10:31:00|1150.26|1149.76|1150.26|1149.76|1150.26|1149.76|1150.26|1149.76|0
1655461870000|2022-06-17 10:31:10|1150.31|1149.81|1150.46|1149.96|1150.46|1149.96|1150.31|1149.81|0
1655461880000|2022-06-17 10:31:20|1150.56|1150.06|1150.21|1149.71|1150.56|1150.06|1150.21|1149.71|0
1655461890000|2022-06-17 10:31:30|1150.26|1149.76|1150.41|1149.91|1150.41|1149.91|1150.21|1149.71|0
1655461900000|2022-06-17 10:31:40|1150.46|1149.96|1150.46|1149.96|1150.51|1150.01|1150.41|1149.91|0
1655461910000|2022-06-17 10:31:50|1150.51|1150.01|1150.36|1149.86|1150.51|1150.01|1150.36|1149.86|0
1655461920000|2022-06-17 10:32:00|1150.41|1149.91|1150.61|1150.11|1150.61|1150.11|1150.41|1149.91|0
1655461930000|2022-06-17 10:32:10|1150.71|1150.21|1150.81|1150.31|1150.86|1150.36|1150.71|1150.21|0
1655461940000|2022-06-17 10:32:20|1150.76|1150.26|1150.71|1150.21|1150.76|1150.26|1150.71|1150.21|0
1655461960000|2022-06-17 10:32:40|1150.66|1150.16|1150.66|1150.16|1150.66|1150.16|1150.66|1150.16|0
1655461980000|2022-06-17 10:33:00|1150.61|1150.11|1150.71|1150.21|1150.71|1150.21|1150.56|1150.06|0
1655461990000|2022-06-17 10:33:10|1150.81|1150.31|1150.81|1150.31|1150.81|1150.31|1150.81|1150.31|0
1655462000000|2022-06-17 10:33:20|1150.86|1150.36|1151.21|1150.71|1151.26|1150.76|1150.86|1150.36|0
1655462010000|2022-06-17 10:33:30|1151.26|1150.76|1151.31|1150.81|1151.36|1150.86|1151.26|1150.76|0
1655462020000|2022-06-17 10:33:40|1151.41|1150.91|1151.56|1151.06|1151.56|1151.06|1151.36|1150.86|0
1655462030000|2022-06-17 10:33:50|1151.66|1151.16|1151.61|1151.11|1151.66|1151.16|1151.61|1151.11|0
1655462040000|2022-06-17 10:34:00|1151.56|1151.06|1151.36|1150.86|1151.56|1151.06|1151.36|1150.86|0
1655462050000|2022-06-17 10:34:10|1151.21|1150.71|1151.26|1150.76|1151.26|1150.76|1151.21|1150.71|0
1655462060000|2022-06-17 10:34:20|1151.21|1150.71|1151.21|1150.71|1151.21|1150.71|1151.21|1150.71|0
1655462070000|2022-06-17 10:34:30|1151.16|1150.66|1150.96|1150.46|1151.16|1150.66|1150.96|1150.46|0
1655462080000|2022-06-17 10:34:40|1150.91|1150.41|1150.76|1150.26|1150.91|1150.41|1150.76|1150.26|0
1655462090000|2022-06-17 10:34:50|1150.66|1150.16|1150.56|1150.06|1150.66|1150.16|1150.56|1150.06|0
1655462100000|2022-06-17 10:35:00|1150.51|1150.01|1150.51|1150.01|1150.51|1150.01|1150.51|1150.01|0
1655462110000|2022-06-17 10:35:10|1150.56|1150.06|1150.61|1150.11|1150.61|1150.11|1150.56|1150.06|0
1655462120000|2022-06-17 10:35:20|1150.56|1150.06|1150.56|1150.06|1150.56|1150.06|1150.56|1150.06|0
1655462130000|2022-06-17 10:35:30|1150.61|1150.11|1150.66|1150.16|1150.71|1150.21|1150.61|1150.11|0
1655462140000|2022-06-17 10:35:40|1150.61|1150.11|1150.61|1150.11|1150.61|1150.11|1150.61|1150.11|0
1655462150000|2022-06-17 10:35:50|1150.51|1150.01|1150.46|1149.96|1150.51|1150.01|1150.46|1149.96|1
1655462160000|2022-06-17 10:36:00|1150.36|1149.86|1150.36|1149.86|1150.41|1149.91|1150.36|1149.86|0
1655462170000|2022-06-17 10:36:10|1150.41|1149.91|1150.56|1150.06|1150.56|1150.06|1150.41|1149.91|0
1655462180000|2022-06-17 10:36:20|1150.66|1150.16|1150.81|1150.31|1150.86|1150.36|1150.61|1150.11|0
1655462190000|2022-06-17 10:36:30|1150.76|1150.26|1150.76|1150.26|1150.76|1150.26|1150.76|1150.26|0
1655462210000|2022-06-17 10:36:50|1150.71|1150.21|1150.66|1150.16|1150.71|1150.21|1150.66|1150.16|0
1655462220000|2022-06-17 10:37:00|1150.61|1150.11|1150.61|1150.11|1150.61|1150.11|1150.61|1150.11|0
1655462230000|2022-06-17 10:37:10|1150.51|1150.01|1150.51|1150.01|1150.56|1150.06|1150.51|1150.01|0
1655462240000|2022-06-17 10:37:20|1150.46|1149.96|1150.26|1149.76|1150.46|1149.96|1150.26|1149.76|1
1655462250000|2022-06-17 10:37:30|1150.31|1149.81|1150.41|1149.91|1150.41|1149.91|1150.31|1149.81|0
1655462260000|2022-06-17 10:37:40|1150.36|1149.86|1150.31|1149.81|1150.36|1149.86|1150.31|1149.81|0
1655462270000|2022-06-17 10:37:50|1150.36|1149.86|1150.36|1149.86|1150.36|1149.86|1150.36|1149.86|0
1655462280000|2022-06-17 10:38:00|1150.41|1149.91|1150.61|1150.11|1150.61|1150.11|1150.41|1149.91|0
1655462290000|2022-06-17 10:38:10|1150.66|1150.16|1150.71|1150.21|1150.71|1150.21|1150.61|1150.11|0
1655462300000|2022-06-17 10:38:20|1150.66|1150.16|1150.66|1150.16|1150.66|1150.16|1150.66|1150.16|0
1655462310000|2022-06-17 10:38:30|1150.76|1150.26|1150.71|1150.21|1150.86|1150.36|1150.71|1150.21|0
1655462320000|2022-06-17 10:38:40|1150.76|1150.26|1151.01|1150.51|1151.01|1150.51|1150.76|1150.26|0
1655462330000|2022-06-17 10:38:50|1151.06|1150.56|1151.16|1150.66|1151.16|1150.66|1151.06|1150.56|8
1655463150000|2022-06-17 10:52:30|1152.16|1151.66|1153.46|1152.96|1153.46|1152.96|1152.16|1151.66|0
1655463160000|2022-06-17 10:52:40|1153.61|1153.11|1153.51|1153.01|1153.61|1153.11|1153.51|1153.01|0
1655463170000|2022-06-17 10:52:50|1153.66|1153.16|1153.76|1153.26|1153.76|1153.26|1153.66|1153.16|0
1655463180000|2022-06-17 10:53:00|1153.81|1153.31|1153.71|1153.21|1153.81|1153.31|1153.71|1153.21|0
1655463200000|2022-06-17 10:53:20|1153.76|1153.26|1153.76|1153.26|1153.76|1153.26|1153.76|1153.26|0
1655463210000|2022-06-17 10:53:30|1153.86|1153.36|1153.96|1153.46|1153.96|1153.46|1153.81|1153.31|0
1655463220000|2022-06-17 10:53:40|1153.91|1153.41|1153.86|1153.36|1153.91|1153.41|1153.86|1153.36|0
1655463230000|2022-06-17 10:53:50|1153.81|1153.31|1154.11|1153.61|1154.11|1153.61|1153.81|1153.31|0
1655463240000|2022-06-17 10:54:00|1154.16|1153.66|1154.46|1153.96|1154.46|1153.96|1154.16|1153.66|0
1655463250000|2022-06-17 10:54:10|1154.41|1153.91|1154.41|1153.91|1154.41|1153.91|1154.41|1153.91|0
1655463260000|2022-06-17 10:54:20|1154.36|1153.86|1154.01|1153.51|1154.36|1153.86|1154.01|1153.51|0
1655463270000|2022-06-17 10:54:30|1154.06|1153.56|1154.21|1153.71|1154.21|1153.71|1154.06|1153.56|0
1655463280000|2022-06-17 10:54:40|1154.26|1153.76|1154.26|1153.76|1154.26|1153.76|1154.21|1153.71|0
1655463300000|2022-06-17 10:55:00|1154.31|1153.81|1154.31|1153.81|1154.31|1153.81|1154.26|1153.76|0
1655463310000|2022-06-17 10:55:10|1154.36|1153.86|1154.56|1154.06|1154.56|1154.06|1154.36|1153.86|0
1655463320000|2022-06-17 10:55:20|1154.61|1154.11|1154.61|1154.11|1154.61|1154.11|1154.56|1154.06|0
1655463330000|2022-06-17 10:55:30|1154.66|1154.16|1154.71|1154.21|1154.71|1154.21|1154.61|1154.11|0
1655463340000|2022-06-17 10:55:40|1154.76|1154.26|1155.06|1154.56|1155.06|1154.56|1154.76|1154.26|0
1655463350000|2022-06-17 10:55:50|1155.11|1154.61|1155.06|1154.56|1155.11|1154.61|1155.06|1154.56|0
1655463360000|2022-06-17 10:56:00|1155.01|1154.51|1155.01|1154.51|1155.11|1154.61|1155.01|1154.51|0
1655463370000|2022-06-17 10:56:10|1154.96|1154.46|1154.91|1154.41|1154.96|1154.46|1154.86|1154.36|0
1655463380000|2022-06-17 10:56:20|1154.96|1154.46|1155.06|1154.56|1155.06|1154.56|1154.96|1154.46|0
1655463390000|2022-06-17 10:56:30|1155.16|1154.66|1155.31|1154.81|1155.31|1154.81|1155.11|1154.61|0
1655463400000|2022-06-17 10:56:40|1155.26|1154.76|1155.16|1154.66|1155.26|1154.76|1155.16|1154.66|0
1655463420000|2022-06-17 10:57:00|1155.11|1154.61|1155.11|1154.61|1155.11|1154.61|1155.06|1154.56|0
1655463430000|2022-06-17 10:57:10|1155.06|1154.56|1155.01|1154.51|1155.06|1154.56|1155.01|1154.51|0
1655463440000|2022-06-17 10:57:20|1155.06|1154.56|1155.01|1154.51|1155.11|1154.61|1155.01|1154.51|0
1655463450000|2022-06-17 10:57:30|1155.06|1154.56|1155.06|1154.56|1155.06|1154.56|1155.06|1154.56|0
1655463460000|2022-06-17 10:57:40|1155.11|1154.61|1155.16|1154.66|1155.16|1154.66|1155.11|1154.61|0
1655463470000|2022-06-17 10:57:50|1155.11|1154.61|1155.16|1154.66|1155.16|1154.66|1155.11|1154.61|0
1655463480000|2022-06-17 10:58:00|1155.21|1154.71|1155.41|1154.91|1155.41|1154.91|1155.16|1154.66|0
1655463490000|2022-06-17 10:58:10|1155.46|1154.96|1155.71|1155.21|1155.71|1155.21|1155.41|1154.91|0
1655463500000|2022-06-17 10:58:20|1155.66|1155.16|1155.51|1155.01|1155.66|1155.16|1155.51|1155.01|0
1655463510000|2022-06-17 10:58:30|1155.46|1154.96|1155.46|1154.96|1155.46|1154.96|1155.41|1154.91|0
1655463520000|2022-06-17 10:58:40|1155.41|1154.91|1155.41|1154.91|1155.41|1154.91|1155.36|1154.86|0
1655463530000|2022-06-17 10:58:50|1155.46|1154.96|1155.51|1155.01|1155.51|1155.01|1155.46|1154.96|0
1655463540000|2022-06-17 10:59:00|1155.56|1155.06|1155.51|1155.01|1155.56|1155.06|1155.51|1155.01|1
1655463550000|2022-06-17 10:59:10|1155.56|1155.06|1155.51|1155.01|1155.56|1155.06|1155.51|1155.01|0
1655463570000|2022-06-17 10:59:30|1155.56|1155.06|1155.51|1155.01|1155.56|1155.06|1155.51|1155.01|0
1655463580000|2022-06-17 10:59:40|1155.46|1154.96|1155.11|1154.61|1155.46|1154.96|1155.06|1154.56|2
1655463590000|2022-06-17 10:59:50|1155.01|1154.51|1155.06|1154.56|1155.16|1154.66|1154.96|1154.46|0
1655463600000|2022-06-17 11:00:00|1155.01|1154.51|1155.06|1154.56|1155.11|1154.61|1155.01|1154.51|0
1655463610000|2022-06-17 11:00:10|1155.01|1154.51|1154.86|1154.36|1155.01|1154.51|1154.81|1154.31|0
1655463620000|2022-06-17 11:00:20|1154.76|1154.26|1154.81|1154.31|1154.91|1154.41|1154.76|1154.26|0
1655463630000|2022-06-17 11:00:30|1154.76|1154.26|1154.56|1154.06|1154.76|1154.26|1154.56|1154.06|0
1655463640000|2022-06-17 11:00:40|1154.51|1154.01|1154.46|1153.96|1154.51|1154.01|1154.41|1153.91|0
1655463650000|2022-06-17 11:00:50|1154.51|1154.01|1154.76|1154.26|1154.76|1154.26|1154.51|1154.01|0
1655463660000|2022-06-17 11:01:00|1154.81|1154.31|1155.26|1154.76|1155.31|1154.81|1154.81|1154.31|0
1655463670000|2022-06-17 11:01:10|1155.31|1154.81|1155.16|1154.66|1155.31|1154.81|1155.11|1154.61|0
1655463680000|2022-06-17 11:01:20|1155.11|1154.61|1155.01|1154.51|1155.11|1154.61|1154.96|1154.46|0
1655463690000|2022-06-17 11:01:30|1155.06|1154.56|1155.01|1154.51|1155.11|1154.61|1155.01|1154.51|0
1655463710000|2022-06-17 11:01:50|1155.06|1154.56|1155.06|1154.56|1155.06|1154.56|1155.01|1154.51|0
1655463720000|2022-06-17 11:02:00|1155.11|1154.61|1155.21|1154.71|1155.21|1154.71|1155.06|1154.56|0
1655463730000|2022-06-17 11:02:10|1155.16|1154.66|1155.31|1154.81|1155.31|1154.81|1155.16|1154.66|0
1655463740000|2022-06-17 11:02:20|1155.36|1154.86|1155.46|1154.96|1155.51|1155.01|1155.36|1154.86|0
1655463750000|2022-06-17 11:02:30|1155.51|1155.01|1155.56|1155.06|1155.56|1155.06|1155.46|1154.96|0
1655463760000|2022-06-17 11:02:40|1155.51|1155.01|1155.61|1155.11|1155.61|1155.11|1155.51|1155.01|0
1655463770000|2022-06-17 11:02:50|1155.56|1155.06|1155.51|1155.01|1155.56|1155.06|1155.51|1155.01|0
1655463780000|2022-06-17 11:03:00|1155.56|1155.06|1155.46|1154.96|1155.56|1155.06|1155.41|1154.91|0
1655463790000|2022-06-17 11:03:10|1155.56|1155.06|1155.61|1155.11|1155.66|1155.16|1155.56|1155.06|0
1655463800000|2022-06-17 11:03:20|1155.66|1155.16|1155.71|1155.21|1155.71|1155.21|1155.66|1155.16|0
1655463810000|2022-06-17 11:03:30|1155.76|1155.26|1155.71|1155.21|1155.76|1155.26|1155.66|1155.16|0
1655463820000|2022-06-17 11:03:40|1155.76|1155.26|1155.81|1155.31|1155.81|1155.31|1155.76|1155.26|0
1655463830000|2022-06-17 11:03:50|1155.76|1155.26|1155.71|1155.21|1155.76|1155.26|1155.71|1155.21|0
1655463840000|2022-06-17 11:04:00|1155.66|1155.16|1155.66|1155.16|1155.76|1155.26|1155.66|1155.16|0
1655463850000|2022-06-17 11:04:10|1155.61|1155.11|1155.61|1155.11|1155.61|1155.11|1155.61|1155.11|0
1655463860000|2022-06-17 11:04:20|1155.56|1155.06|1155.61|1155.11|1155.61|1155.11|1155.56|1155.06|0
1655463870000|2022-06-17 11:04:30|1155.56|1155.06|1155.51|1155.01|1155.56|1155.06|1155.51|1155.01|0
1655463880000|2022-06-17 11:04:40|1155.56|1155.06|1155.61|1155.11|1155.66|1155.16|1155.56|1155.06|0
1655463890000|2022-06-17 11:04:50|1155.66|1155.16|1155.66|1155.16|1155.71|1155.21|1155.66|1155.16|0
1655463900000|2022-06-17 11:05:00|1155.61|1155.11|1155.61|1155.11|1155.61|1155.11|1155.51|1155.01|0
1655463910000|2022-06-17 11:05:10|1155.66|1155.16|1155.66|1155.16|1155.71|1155.21|1155.66|1155.16|0
1655463920000|2022-06-17 11:05:20|1155.71|1155.21|1155.66|1155.16|1155.71|1155.21|1155.66|1155.16|1
1655463930000|2022-06-17 11:05:30|1155.61|1155.11|1155.66|1155.16|1155.66|1155.16|1155.61|1155.11|0
1655463960000|2022-06-17 11:06:00|1155.61|1155.11|1155.51|1155.01|1155.61|1155.11|1155.51|1155.01|0
1655463980000|2022-06-17 11:06:20|1155.56|1155.06|1155.61|1155.11|1155.61|1155.11|1155.56|1155.06|0
1655463990000|2022-06-17 11:06:30|1155.66|1155.16|1155.66|1155.16|1155.71|1155.21|1155.66|1155.16|0
1655464000000|2022-06-17 11:06:40|1155.71|1155.21|1155.81|1155.31|1155.86|1155.36|1155.71|1155.21|0
1655464010000|2022-06-17 11:06:50|1155.86|1155.36|1156.11|1155.61|1156.11|1155.61|1155.86|1155.36|0
1655464020000|2022-06-17 11:07:00|1156.16|1155.66|1156.16|1155.66|1156.21|1155.71|1156.06|1155.56|0
1655464030000|2022-06-17 11:07:10|1156.21|1155.71|1156.31|1155.81|1156.36|1155.86|1156.21|1155.71|0
1655464040000|2022-06-17 11:07:20|1156.36|1155.86|1156.51|1156.01|1156.51|1156.01|1156.36|1155.86|1
1655464050000|2022-06-17 11:07:30|1156.56|1156.06|1156.56|1156.06|1156.56|1156.06|1156.51|1156.01|0
1655464060000|2022-06-17 11:07:40|1156.61|1156.11|1156.56|1156.06|1156.61|1156.11|1156.56|1156.06|0
1655464070000|2022-06-17 11:07:50|1156.61|1156.11|1156.81|1156.31|1156.81|1156.31|1156.61|1156.11|0
1655464080000|2022-06-17 11:08:00|1156.86|1156.36|1157.01|1156.51|1157.01|1156.51|1156.81|1156.31|0
1655464090000|2022-06-17 11:08:10|||||||||10
1655464470000|2022-06-17 11:14:30|1156.96|1156.46|1154.16|1153.66|1156.96|1156.46|1154.11|1153.61|3
1655464480000|2022-06-17 11:14:40|1154.21|1153.71|1154.26|1153.76|1154.26|1153.76|1154.21|1153.71|0
1655464490000|2022-06-17 11:14:50|1154.36|1153.86|1154.36|1153.86|1154.41|1153.91|1154.31|1153.81|0
1655464510000|2022-06-17 11:15:10|1154.31|1153.81|1154.46|1153.96|1154.46|1153.96|1154.31|1153.81|0
1655464520000|2022-06-17 11:15:20|1154.51|1154.01|1154.51|1154.01|1154.51|1154.01|1154.51|1154.01|0
1655464530000|2022-06-17 11:15:30|1154.56|1154.06|1154.76|1154.26|1154.76|1154.26|1154.51|1154.01|0
1655464540000|2022-06-17 11:15:40|1154.71|1154.21|1154.86|1154.36|1154.86|1154.36|1154.71|1154.21|0
1655464550000|2022-06-17 11:15:50|1154.81|1154.31|1154.41|1153.91|1154.81|1154.31|1154.41|1153.91|1
1655464560000|2022-06-17 11:16:00|1154.46|1153.96|1154.51|1154.01|1154.51|1154.01|1154.46|1153.96|0
1655464590000|2022-06-17 11:16:30|1154.46|1153.96|1154.36|1153.86|1154.46|1153.96|1154.36|1153.86|0
1655464610000|2022-06-17 11:16:50|1154.41|1153.91|1154.46|1153.96|1154.46|1153.96|1154.41|1153.91|0
1655464620000|2022-06-17 11:17:00|1154.51|1154.01|1154.56|1154.06|1154.61|1154.11|1154.51|1154.01|0
1655464630000|2022-06-17 11:17:10|1154.61|1154.11|1154.71|1154.21|1154.76|1154.26|1154.61|1154.11|0
1655464640000|2022-06-17 11:17:20|1154.76|1154.26|1154.76|1154.26|1154.76|1154.26|1154.76|1154.26|0
1655464660000|2022-06-17 11:17:40|1154.71|1154.21|1154.96|1154.46|1154.96|1154.46|1154.71|1154.21|0
1655464670000|2022-06-17 11:17:50|1155.06|1154.56|1155.26|1154.76|1155.71|1155.21|1155.01|1154.51|0
1655464680000|2022-06-17 11:18:00|1155.21|1154.71|1155.01|1154.51|1155.21|1154.71|1154.86|1154.36|0
1655464690000|2022-06-17 11:18:10|1155.11|1154.61|1155.06|1154.56|1155.16|1154.66|1155.06|1154.56|0
1655464700000|2022-06-17 11:18:20|1154.96|1154.46|1154.96|1154.46|1155.06|1154.56|1154.96|1154.46|0
1655464710000|2022-06-17 11:18:30|1155.01|1154.51|1155.16|1154.66|1155.16|1154.66|1155.01|1154.51|0
1655464720000|2022-06-17 11:18:40|1155.31|1154.81|1155.26|1154.76|1155.31|1154.81|1155.26|1154.76|0
1655464730000|2022-06-17 11:18:50|1155.21|1154.71|1155.06|1154.56|1155.21|1154.71|1155.01|1154.51|0
1655464740000|2022-06-17 11:19:00|1155.16|1154.66|1155.16|1154.66|1155.16|1154.66|1155.16|1154.66|0
1655464750000|2022-06-17 11:19:10|1155.11|1154.61|1155.01|1154.51|1155.11|1154.61|1154.96|1154.46|0
1655464760000|2022-06-17 11:19:20|1154.96|1154.46|1155.01|1154.51|1155.01|1154.51|1154.96|1154.46|0
1655464770000|2022-06-17 11:19:30|1155.06|1154.56|1155.11|1154.61|1155.11|1154.61|1155.06|1154.56|0
1655464780000|2022-06-17 11:19:40|1155.16|1154.66|1155.16|1154.66|1155.16|1154.66|1155.16|1154.66|0
1655464800000|2022-06-17 11:20:00|1155.26|1154.76|1155.21|1154.71|1155.26|1154.76|1155.21|1154.71|0
1655464820000|2022-06-17 11:20:20|1155.16|1154.66|1155.36|1154.86|1155.41|1154.91|1155.16|1154.66|0
1655464830000|2022-06-17 11:20:30|1155.26|1154.76|1155.21|1154.71|1155.26|1154.76|1155.21|1154.71|0
1655464840000|2022-06-17 11:20:40|1155.26|1154.76|1155.46|1154.96|1155.51|1155.01|1155.26|1154.76|0
1655464850000|2022-06-17 11:20:50|1155.41|1154.91|1155.41|1154.91|1155.41|1154.91|1155.41|1154.91|0
1655464860000|2022-06-17 11:21:00|1155.46|1154.96|1155.96|1155.46|1155.96|1155.46|1155.46|1154.96|0
1655464870000|2022-06-17 11:21:10|1156.01|1155.51|1156.16|1155.66|1156.16|1155.66|1156.01|1155.51|0
1655464880000|2022-06-17 11:21:20|1156.21|1155.71|1156.16|1155.66|1156.21|1155.71|1156.16|1155.66|0
1655464890000|2022-06-17 11:21:30|1156.01|1155.51|1155.81|1155.31|1156.06|1155.56|1155.81|1155.31|1
1655464900000|2022-06-17 11:21:40|1155.86|1155.36|1156.06|1155.56|1156.06|1155.56|1155.86|1155.36|0
1655464910000|2022-06-17 11:21:50|1156.11|1155.61|1156.21|1155.71|1156.21|1155.71|1156.11|1155.61|0
1655464920000|2022-06-17 11:22:00|1156.31|1155.81|1156.46|1155.96|1156.46|1155.96|1156.31|1155.81|0
1655464940000|2022-06-17 11:22:20|1156.51|1156.01|1156.96|1156.46|1156.96|1156.46|1156.51|1156.01|0
1655464950000|2022-06-17 11:22:30|1157.01|1156.51|1157.31|1156.81|1157.31|1156.81|1157.01|1156.51|0
1655464960000|2022-06-17 11:22:40|1157.36|1156.86|1157.51|1157.01|1157.56|1157.06|1157.36|1156.86|0
1655464970000|2022-06-17 11:22:50|1157.56|1157.06|1157.41|1156.91|1157.56|1157.06|1157.41|1156.91|0
1655464990000|2022-06-17 11:23:10|1157.46|1156.96|1157.36|1156.86|1157.51|1157.01|1157.36|1156.86|0
1655465010000|2022-06-17 11:23:30|1157.31|1156.81|1157.31|1156.81|1157.31|1156.81|1157.31|1156.81|0
1655465020000|2022-06-17 11:23:40|1157.36|1156.86|1157.46|1156.96|1157.46|1156.96|1157.36|1156.86|0
1655465030000|2022-06-17 11:23:50|1157.56|1157.06|1157.51|1157.01|1157.56|1157.06|1157.51|1157.01|0
1655465040000|2022-06-17 11:24:00|1157.56|1157.06|1157.56|1157.06|1157.61|1157.11|1157.56|1157.06|0
1655465050000|2022-06-17 11:24:10|1157.61|1157.11|1157.61|1157.11|1157.61|1157.11|1157.61|1157.11|0
1655465060000|2022-06-17 11:24:20|1157.66|1157.16|1157.66|1157.16|1157.66|1157.16|1157.66|1157.16|0
1655465080000|2022-06-17 11:24:40|1157.76|1157.26|1157.71|1157.21|1157.76|1157.26|1157.71|1157.21|0
1655465090000|2022-06-17 11:24:50|1157.66|1157.16|1157.66|1157.16|1157.66|1157.16|1157.66|1157.16|0
1655465100000|2022-06-17 11:25:00|1157.61|1157.11|1157.61|1157.11|1157.61|1157.11|1157.61|1157.11|0
1655465110000|2022-06-17 11:25:10|1157.56|1157.06|1157.46|1156.96|1157.56|1157.06|1157.41|1156.91|0
1655465120000|2022-06-17 11:25:20|1157.51|1157.01|1157.51|1157.01|1157.56|1157.06|1157.51|1157.01|0
1655465130000|2022-06-17 11:25:30|1157.41|1156.91|1157.16|1156.66|1157.41|1156.91|1157.11|1156.61|0
1655465140000|2022-06-17 11:25:40|1157.11|1156.61|1157.06|1156.56|1157.11|1156.61|1157.06|1156.56|0
1655465150000|2022-06-17 11:25:50|1157.01|1156.51|1156.81|1156.31|1157.01|1156.51|1156.76|1156.26|0
1655465160000|2022-06-17 11:26:00|1156.76|1156.26|1156.61|1156.11|1156.76|1156.26|1156.61|1156.11|0
1655465180000|2022-06-17 11:26:20|1156.56|1156.06|1156.86|1156.36|1156.91|1156.41|1156.56|1156.06|0
1655465210000|2022-06-17 11:26:50|1156.81|1156.31|1156.76|1156.26|1156.81|1156.31|1156.76|1156.26|0
1655465220000|2022-06-17 11:27:00|1156.71|1156.21|1156.56|1156.06|1156.71|1156.21|1156.56|1156.06|0
1655465240000|2022-06-17 11:27:20|1156.61|1156.11|1156.51|1156.01|1156.61|1156.11|1156.51|1156.01|0
1655465260000|2022-06-17 11:27:40|1156.41|1155.91|1156.36|1155.86|1156.41|1155.91|1156.36|1155.86|0
1655465270000|2022-06-17 11:27:50|1156.31|1155.81|1156.21|1155.71|1156.31|1155.81|1156.16|1155.66|0
1655465280000|2022-06-17 11:28:00|1156.16|1155.66|1156.21|1155.71|1156.21|1155.71|1156.11|1155.61|0
1655465290000|2022-06-17 11:28:10|1156.26|1155.76|1156.21|1155.71|1156.26|1155.76|1156.21|1155.71|0
1655465300000|2022-06-17 11:28:20|1156.16|1155.66|1156.01|1155.51|1156.16|1155.66|1156.01|1155.51|0
1655465310000|2022-06-17 11:28:30|1155.86|1155.36|1155.86|1155.36|1155.86|1155.36|1155.86|1155.36|0
1655465340000|2022-06-17 11:29:00|1155.91|1155.41|1155.91|1155.41|1155.91|1155.41|1155.91|1155.41|0
1655465350000|2022-06-17 11:29:10|1155.96|1155.46|1156.26|1155.76|1156.26|1155.76|1155.96|1155.46|0
1655465360000|2022-06-17 11:29:20|1156.31|1155.81|1156.56|1156.06|1156.56|1156.06|1156.31|1155.81|0
1655465370000|2022-06-17 11:29:30|1156.51|1156.01|1156.26|1155.76|1156.51|1156.01|1156.26|1155.76|0
1655465380000|2022-06-17 11:29:40|1156.21|1155.71|1156.21|1155.71|1156.21|1155.71|1156.21|1155.71|0
1655465390000|2022-06-17 11:29:50|1156.26|1155.76|1156.31|1155.81|1156.31|1155.81|1156.26|1155.76|0
1655465400000|2022-06-17 11:30:00|1156.26|1155.76|1156.26|1155.76|1156.26|1155.76|1156.26|1155.76|0
1655465410000|2022-06-17 11:30:10|1156.31|1155.81|1156.06|1155.56|1156.41|1155.91|1156.06|1155.56|0
1655465420000|2022-06-17 11:30:20|1156.16|1155.66|1156.26|1155.76|1156.26|1155.76|1156.16|1155.66|0
1655465430000|2022-06-17 11:30:30|1156.16|1155.66|1156.16|1155.66|1156.16|1155.66|1156.16|1155.66|0
1655465450000|2022-06-17 11:30:50|1156.21|1155.71|1156.21|1155.71|1156.21|1155.71|1156.21|1155.71|0
1655465460000|2022-06-17 11:31:00|1156.16|1155.66|1156.16|1155.66|1156.16|1155.66|1156.16|1155.66|0
1655465470000|2022-06-17 11:31:10|1156.11|1155.61|1156.01|1155.51|1156.11|1155.61|1155.96|1155.46|0
1655465480000|2022-06-17 11:31:20|1155.96|1155.46|1155.96|1155.46|1155.96|1155.46|1155.96|1155.46|0
1655465490000|2022-06-17 11:31:30|1155.86|1155.36|1156.01|1155.51|1156.01|1155.51|1155.86|1155.36|0
1655465500000|2022-06-17 11:31:40|1156.06|1155.56|1156.16|1155.66|1156.16|1155.66|1156.06|1155.56|0
1655465520000|2022-06-17 11:32:00|1156.11|1155.61|1156.16|1155.66|1156.16|1155.66|1156.11|1155.61|0
1655465560000|2022-06-17 11:32:40|1156.06|1155.56|1155.81|1155.31|1156.06|1155.56|1155.81|1155.31|0
1655465570000|2022-06-17 11:32:50|1155.66|1155.16|1155.71|1155.21|1155.71|1155.21|1155.66|1155.16|0
1655465580000|2022-06-17 11:33:00|1155.66|1155.16|1155.66|1155.16|1155.66|1155.16|1155.66|1155.16|0
1655465600000|2022-06-17 11:33:20|1155.56|1155.06|1155.46|1154.96|1155.56|1155.06|1155.46|1154.96|0
1655465610000|2022-06-17 11:33:30|1155.51|1155.01|1155.51|1155.01|1155.51|1155.01|1155.51|1155.01|0
1655465620000|2022-06-17 11:33:40|1155.56|1155.06|1155.56|1155.06|1155.56|1155.06|1155.56|1155.06|0
1655465630000|2022-06-17 11:33:50|1155.51|1155.01|1155.21|1154.71|1155.51|1155.01|1155.21|1154.71|0
1655465640000|2022-06-17 11:34:00|1155.16|1154.66|1155.06|1154.56|1155.16|1154.66|1155.06|1154.56|0
1655465650000|2022-06-17 11:34:10|1155.11|1154.61|1155.36|1154.86|1155.36|1154.86|1155.11|1154.61|0
1655465660000|2022-06-17 11:34:20|1155.46|1154.96|1155.56|1155.06|1155.56|1155.06|1155.46|1154.96|0
1655465670000|2022-06-17 11:34:30|1155.51|1155.01|1155.46|1154.96|1155.51|1155.01|1155.46|1154.96|0
1655465690000|2022-06-17 11:34:50|1155.41|1154.91|1155.41|1154.91|1155.41|1154.91|1155.41|1154.91|0
1655465700000|2022-06-17 11:35:00|1155.46|1154.96|1155.56|1155.06|1155.56|1155.06|1155.46|1154.96|0
1655465710000|2022-06-17 11:35:10|1155.61|1155.11|1155.46|1154.96|1155.61|1155.11|1155.46|1154.96|0
1655465720000|2022-06-17 11:35:20|1155.41|1154.91|1155.36|1154.86|1155.41|1154.91|1155.36|1154.86|0
1655465740000|2022-06-17 11:35:40|1155.21|1154.71|1155.26|1154.76|1155.26|1154.76|1155.21|1154.71|0
1655465750000|2022-06-17 11:35:50|1155.31|1154.81|1155.31|1154.81|1155.31|1154.81|1155.31|1154.81|0
1655465760000|2022-06-17 11:36:00|1155.26|1154.76|1155.21|1154.71|1155.26|1154.76|1155.21|1154.71|0
1655465770000|2022-06-17 11:36:10|1155.26|1154.76|1155.26|1154.76|1155.26|1154.76|1155.26|1154.76|0
1655465780000|2022-06-17 11:36:20|1155.36|1154.86|1155.26|1154.76|1155.36|1154.86|1155.26|1154.76|0
1655465790000|2022-06-17 11:36:30|1155.21|1154.71|1155.21|1154.71|1155.21|1154.71|1155.01|1154.51|0
1655465800000|2022-06-17 11:36:40|1155.16|1154.66|1155.01|1154.51|1155.16|1154.66|1155.01|1154.51|0
1655465810000|2022-06-17 11:36:50|1154.96|1154.46|1154.96|1154.46|1154.96|1154.46|1154.96|1154.46|0
1655465820000|2022-06-17 11:37:00|1155.01|1154.51|1155.01|1154.51|1155.06|1154.56|1155.01|1154.51|0
1655465830000|2022-06-17 11:37:10|1154.96|1154.46|1154.81|1154.31|1154.96|1154.46|1154.81|1154.31|0
1655465840000|2022-06-17 11:37:20|1154.66|1154.16|1154.61|1154.11|1154.71|1154.21|1154.61|1154.11|0
1655465850000|2022-06-17 11:37:30|1154.51|1154.01|1154.51|1154.01|1154.56|1154.06|1154.46|1153.96|0
1655465860000|2022-06-17 11:37:40|1154.56|1154.06|1154.56|1154.06|1154.56|1154.06|1154.56|1154.06|0
1655465870000|2022-06-17 11:37:50|1154.61|1154.11|1154.86|1154.36|1154.86|1154.36|1154.61|1154.11|0
1655465890000|2022-06-17 11:38:10|1154.76|1154.26|1154.76|1154.26|1154.76|1154.26|1154.71|1154.21|0
1655465900000|2022-06-17 11:38:20|1154.81|1154.31|1154.91|1154.41|1154.91|1154.41|1154.81|1154.31|0
1655465910000|2022-06-17 11:38:30|1154.96|1154.46|1155.31|1154.81|1155.31|1154.81|1154.96|1154.46|0
1655465920000|2022-06-17 11:38:40|1155.36|1154.86|1155.56|1155.06|1155.56|1155.06|1155.36|1154.86|0
1655465930000|2022-06-17 11:38:50|1155.51|1155.01|1155.56|1155.06|1155.56|1155.06|1155.51|1155.01|0
1655465940000|2022-06-17 11:39:00|1155.66|1155.16|1155.66|1155.16|1155.76|1155.26|1155.61|1155.11|0
1655465950000|2022-06-17 11:39:10|1155.71|1155.21|1155.81|1155.31|1155.86|1155.36|1155.71|1155.21|0
1655465960000|2022-06-17 11:39:20|1155.86|1155.36|1155.86|1155.36|1155.86|1155.36|1155.86|1155.36|0
1655465970000|2022-06-17 11:39:30|1155.96|1155.46|1155.91|1155.41|1156.11|1155.61|1155.91|1155.41|0
1655465980000|2022-06-17 11:39:40|1155.96|1155.46|1156.06|1155.56|1156.16|1155.66|1155.96|1155.46|0
1655465990000|2022-06-17 11:39:50|1156.11|1155.61|1156.26|1155.76|1156.26|1155.76|1156.11|1155.61|0
1655466000000|2022-06-17 11:40:00|1156.07|1155.57|1156.07|1155.57|1156.07|1155.57|1156.07|1155.57|0
1655466010000|2022-06-17 11:40:10|1156.12|1155.62|1156.17|1155.67|1156.17|1155.67|1156.12|1155.62|0
1655466020000|2022-06-17 11:40:20|1156.12|1155.62|1156.12|1155.62|1156.12|1155.62|1156.12|1155.62|0
1655466040000|2022-06-17 11:40:40|1156.07|1155.57|1155.92|1155.42|1156.07|1155.57|1155.92|1155.42|0
1655466050000|2022-06-17 11:40:50|1155.87|1155.37|1155.92|1155.42|1155.92|1155.42|1155.87|1155.37|0
1655466060000|2022-06-17 11:41:00|1155.82|1155.32|1155.42|1154.92|1155.82|1155.32|1155.42|1154.92|0
1655466070000|2022-06-17 11:41:10|1155.52|1155.02|1155.67|1155.17|1155.67|1155.17|1155.47|1154.97|0
1655466100000|2022-06-17 11:41:40|1155.77|1155.27|1155.97|1155.47|1155.97|1155.47|1155.67|1155.17|0
1655466120000|2022-06-17 11:42:00|1155.92|1155.42|1155.92|1155.42|1155.92|1155.42|1155.87|1155.37|0
1655466140000|2022-06-17 11:42:20|1155.87|1155.37|1155.72|1155.22|1155.87|1155.37|1155.72|1155.22|0
1655466150000|2022-06-17 11:42:30|1155.62|1155.12|1155.82|1155.32|1155.87|1155.37|1155.62|1155.12|0
1655466160000|2022-06-17 11:42:40|1155.72|1155.22|1155.62|1155.12|1155.72|1155.22|1155.62|1155.12|0
1655466170000|2022-06-17 11:42:50|1155.67|1155.17|1155.77|1155.27|1155.77|1155.27|1155.67|1155.17|0
1655466180000|2022-06-17 11:43:00|1155.72|1155.22|1155.82|1155.32|1155.82|1155.32|1155.72|1155.22|0
1655466190000|2022-06-17 11:43:10|1155.87|1155.37|1155.87|1155.37|1155.87|1155.37|1155.87|1155.37|0
1655466200000|2022-06-17 11:43:20|1155.82|1155.32|1155.82|1155.32|1155.82|1155.32|1155.77|1155.27|0
1655466210000|2022-06-17 11:43:30|1155.77|1155.27|1155.72|1155.22|1155.77|1155.27|1155.72|1155.22|0
1655466220000|2022-06-17 11:43:40|1155.77|1155.27|1156.07|1155.57|1156.37|1155.87|1155.77|1155.27|0
1655466230000|2022-06-17 11:43:50|1156.12|1155.62|1156.12|1155.62|1156.12|1155.62|1156.07|1155.57|0
1655466240000|2022-06-17 11:44:00|1156.07|1155.57|1155.82|1155.32|1156.07|1155.57|1155.82|1155.32|0
1655466250000|2022-06-17 11:44:10|1155.77|1155.27|1155.72|1155.22|1155.77|1155.27|1155.67|1155.17|0
1655466260000|2022-06-17 11:44:20|1155.67|1155.17|1155.62|1155.12|1155.67|1155.17|1155.57|1155.07|0
1655466280000|2022-06-17 11:44:40|1155.72|1155.22|1155.62|1155.12|1155.72|1155.22|1155.62|1155.12|0
1655466290000|2022-06-17 11:44:50|1155.57|1155.07|1155.42|1154.92|1155.57|1155.07|1155.42|1154.92|0
1655466300000|2022-06-17 11:45:00|1155.47|1154.97|1155.52|1155.02|1155.52|1155.02|1155.47|1154.97|0
1655466310000|2022-06-17 11:45:10|1155.47|1154.97|1155.42|1154.92|1155.47|1154.97|1155.42|1154.92|0
1655466330000|2022-06-17 11:45:30|1155.37|1154.87|1155.42|1154.92|1155.42|1154.92|1155.32|1154.82|0
1655466340000|2022-06-17 11:45:40|1155.47|1154.97|1155.57|1155.07|1155.57|1155.07|1155.47|1154.97|0
1655466350000|2022-06-17 11:45:50|1155.72|1155.22|1155.67|1155.17|1155.72|1155.22|1155.62|1155.12|0
1655466360000|2022-06-17 11:46:00|1155.72|1155.22|1155.72|1155.22|1155.72|1155.22|1155.72|1155.22|0
1655466380000|2022-06-17 11:46:20|1155.62|1155.12|1155.62|1155.12|1155.62|1155.12|1155.62|1155.12|0
1655466390000|2022-06-17 11:46:30|1155.67|1155.17|1155.87|1155.37|1155.87|1155.37|1155.67|1155.17|0
1655466400000|2022-06-17 11:46:40|1155.82|1155.32|1155.77|1155.27|1155.82|1155.32|1155.77|1155.27|0
1655466410000|2022-06-17 11:46:50|1155.72|1155.22|1155.67|1155.17|1155.72|1155.22|1155.67|1155.17|0
1655466420000|2022-06-17 11:47:00|1155.62|1155.12|1155.62|1155.12|1155.62|1155.12|1155.62|1155.12|0
1655466440000|2022-06-17 11:47:20|1155.52|1155.02|1155.62|1155.12|1155.62|1155.12|1155.32|1154.82|0
1655466450000|2022-06-17 11:47:30|1155.67|1155.17|1155.72|1155.22|1155.72|1155.22|1155.67|1155.17|0
1655466460000|2022-06-17 11:47:40|1155.87|1155.37|1155.92|1155.42|1155.92|1155.42|1155.87|1155.37|0
1655466480000|2022-06-17 11:48:00|1156.02|1155.52|1156.12|1155.62|1156.17|1155.67|1155.97|1155.47|0
1655466500000|2022-06-17 11:48:20|1156.07|1155.57|1156.02|1155.52|1156.07|1155.57|1156.02|1155.52|0
1655466520000|2022-06-17 11:48:40|1155.97|1155.47|1155.82|1155.32|1155.97|1155.47|1155.72|1155.22|0
1655466530000|2022-06-17 11:48:50|1155.77|1155.27|1155.57|1155.07|1155.77|1155.27|1155.57|1155.07|0
1655466540000|2022-06-17 11:49:00|1155.62|1155.12|1155.37|1154.87|1155.62|1155.12|1155.32|1154.82|0
1655466550000|2022-06-17 11:49:10|1155.27|1154.77|1155.27|1154.77|1155.32|1154.82|1155.27|1154.77|0
1655466560000|2022-06-17 11:49:20|1155.32|1154.82|1155.22|1154.72|1155.32|1154.82|1155.22|1154.72|0
1655466570000|2022-06-17 11:49:30|1155.17|1154.67|1155.17|1154.67|1155.17|1154.67|1155.17|1154.67|0
1655466580000|2022-06-17 11:49:40|1155.22|1154.72|1156.17|1155.67|1156.17|1155.67|1155.22|1154.72|0
1655466590000|2022-06-17 11:49:50|1156.12|1155.62|1155.92|1155.42|1156.12|1155.62|1155.92|1155.42|0
1655466600000|2022-06-17 11:50:00|1155.97|1155.47|1155.62|1155.12|1156.02|1155.52|1155.57|1155.07|0
1655466610000|2022-06-17 11:50:10|1155.77|1155.27|1155.82|1155.32|1155.82|1155.32|1155.77|1155.27|0
1655466640000|2022-06-17 11:50:40|1155.72|1155.22|1155.87|1155.37|1155.97|1155.47|1155.72|1155.22|0
1655466650000|2022-06-17 11:50:50|1155.92|1155.42|1155.92|1155.42|1155.92|1155.42|1155.92|1155.42|0
1655466660000|2022-06-17 11:51:00|1155.87|1155.37|1155.92|1155.42|1155.92|1155.42|1155.82|1155.32|0
1655466670000|2022-06-17 11:51:10|1155.97|1155.47|1155.97|1155.47|1155.97|1155.47|1155.97|1155.47|0
1655466680000|2022-06-17 11:51:20|1156.07|1155.57|1156.07|1155.57|1156.07|1155.57|1156.02|1155.52|0
1655466690000|2022-06-17 11:51:30|1156.12|1155.62|1156.17|1155.67|1156.27|1155.77|1156.12|1155.62|0
1655466700000|2022-06-17 11:51:40|1156.22|1155.72|1156.22|1155.72|1156.22|1155.72|1156.17|1155.67|0
1655466710000|2022-06-17 11:51:50|1156.27|1155.77|1156.32|1155.82|1156.32|1155.82|1156.27|1155.77|0
1655466720000|2022-06-17 11:52:00|1156.37|1155.87|1156.42|1155.92|1156.47|1155.97|1156.37|1155.87|0
1655466730000|2022-06-17 11:52:10|1156.37|1155.87|1156.32|1155.82|1156.47|1155.97|1156.27|1155.77|0
1655466740000|2022-06-17 11:52:20|1156.37|1155.87|1156.27|1155.77|1156.37|1155.87|1156.27|1155.77|0
1655466750000|2022-06-17 11:52:30|1156.32|1155.82|1156.32|1155.82|1156.37|1155.87|1156.32|1155.82|0
1655466760000|2022-06-17 11:52:40|1156.37|1155.87|1156.42|1155.92|1156.47|1155.97|1156.32|1155.82|0
1655466770000|2022-06-17 11:52:50|1156.47|1155.97|1156.32|1155.82|1156.57|1156.07|1156.32|1155.82|0
1655466790000|2022-06-17 11:53:10|1156.37|1155.87|1156.42|1155.92|1156.42|1155.92|1156.37|1155.87|0
1655466800000|2022-06-17 11:53:20|1156.47|1155.97|1156.42|1155.92|1156.47|1155.97|1156.42|1155.92|0
1655466810000|2022-06-17 11:53:30|1156.32|1155.82|1156.32|1155.82|1156.37|1155.87|1156.32|1155.82|0
1655466820000|2022-06-17 11:53:40|1156.27|1155.77|1156.22|1155.72|1156.27|1155.77|1156.22|1155.72|0
1655466830000|2022-06-17 11:53:50|1156.17|1155.67|1156.02|1155.52|1156.17|1155.67|1156.02|1155.52|0
1655466850000|2022-06-17 11:54:10|1156.12|1155.62|1156.32|1155.82|1156.32|1155.82|1156.12|1155.62|0
1655466860000|2022-06-17 11:54:20|1156.22|1155.72|1156.32|1155.82|1156.32|1155.82|1156.22|1155.72|0
1655466870000|2022-06-17 11:54:30|1156.42|1155.92|1156.37|1155.87|1156.42|1155.92|1156.37|1155.87|0
1655466880000|2022-06-17 11:54:40|1156.42|1155.92|1156.32|1155.82|1156.42|1155.92|1156.32|1155.82|0
1655466890000|2022-06-17 11:54:50|1156.27|1155.77|1156.42|1155.92|1156.42|1155.92|1156.27|1155.77|0
1655466900000|2022-06-17 11:55:00|1156.37|1155.87|1156.32|1155.82|1156.37|1155.87|1156.32|1155.82|0
1655466910000|2022-06-17 11:55:10|1156.27|1155.77|1156.22|1155.72|1156.27|1155.77|1156.12|1155.62|0
1655466920000|2022-06-17 11:55:20|1156.32|1155.82|1156.27|1155.77|1156.32|1155.82|1156.27|1155.77|0
1655466930000|2022-06-17 11:55:30|1156.22|1155.72|1156.22|1155.72|1156.22|1155.72|1156.22|1155.72|0
1655466940000|2022-06-17 11:55:40|1156.17|1155.67|1156.17|1155.67|1156.17|1155.67|1156.17|1155.67|0
1655466950000|2022-06-17 11:55:50|1156.12|1155.62|1156.02|1155.52|1156.12|1155.62|1156.02|1155.52|0
1655466960000|2022-06-17 11:56:00|1156.07|1155.57|1155.92|1155.42|1156.07|1155.57|1155.92|1155.42|0
1655466970000|2022-06-17 11:56:10|1155.97|1155.47|1156.02|1155.52|1156.02|1155.52|1155.97|1155.47|0
1655466980000|2022-06-17 11:56:20|1156.07|1155.57|1156.12|1155.62|1156.12|1155.62|1156.07|1155.57|0
1655466990000|2022-06-17 11:56:30|1156.07|1155.57|1156.02|1155.52|1156.07|1155.57|1156.02|1155.52|0
1655467000000|2022-06-17 11:56:40|1155.97|1155.47|1155.92|1155.42|1155.97|1155.47|1155.92|1155.42|0
1655467020000|2022-06-17 11:57:00|1155.82|1155.32|1155.67|1155.17|1155.82|1155.32|1155.67|1155.17|0
1655467030000|2022-06-17 11:57:10|1155.57|1155.07|1155.57|1155.07|1155.57|1155.07|1155.52|1155.02|0
1655467070000|2022-06-17 11:57:50|1155.52|1155.02|1155.52|1155.02|1155.52|1155.02|1155.47|1154.97|0
1655467080000|2022-06-17 11:58:00|1155.47|1154.97|1155.02|1154.52|1155.47|1154.97|1155.02|1154.52|0
1655467090000|2022-06-17 11:58:10|1154.92|1154.42|1155.32|1154.82|1155.37|1154.87|1154.92|1154.42|0
1655467100000|2022-06-17 11:58:20|1155.37|1154.87|1155.47|1154.97|1155.47|1154.97|1155.37|1154.87|0
1655467110000|2022-06-17 11:58:30|1155.42|1154.92|1155.42|1154.92|1155.42|1154.92|1155.42|1154.92|0
1655467120000|2022-06-17 11:58:40|1155.32|1154.82|1155.32|1154.82|1155.32|1154.82|1155.32|1154.82|0
1655467130000|2022-06-17 11:58:50|1155.27|1154.77|1155.22|1154.72|1155.27|1154.77|1155.12|1154.62|0
1655467140000|2022-06-17 11:59:00|1155.12|1154.62|1155.02|1154.52|1155.12|1154.62|1155.02|1154.52|0
1655467150000|2022-06-17 11:59:10|1155.12|1154.62|1155.22|1154.72|1155.22|1154.72|1155.12|1154.62|0
1655467160000|2022-06-17 11:59:20|1155.27|1154.77|1155.22|1154.72|1155.27|1154.77|1155.22|1154.72|0
1655467170000|2022-06-17 11:59:30|1155.27|1154.77|1155.32|1154.82|1155.32|1154.82|1155.27|1154.77|0
1655467180000|2022-06-17 11:59:40|1155.37|1154.87|1155.42|1154.92|1155.42|1154.92|1155.37|1154.87|0
1655467190000|2022-06-17 11:59:50|1155.37|1154.87|1155.37|1154.87|1155.42|1154.92|1155.37|1154.87|0
1655467200000|2022-06-17 12:00:00|1155.32|1154.82|1155.32|1154.82|1155.32|1154.82|1155.32|1154.82|0
1655467210000|2022-06-17 12:00:10|1155.27|1154.77|1155.12|1154.62|1155.27|1154.77|1155.12|1154.62|0
1655467220000|2022-06-17 12:00:20|1155.17|1154.67|1155.17|1154.67|1155.17|1154.67|1155.17|1154.67|0
1655467240000|2022-06-17 12:00:40|1155.22|1154.72|1155.22|1154.72|1155.22|1154.72|1155.22|1154.72|0
1655467250000|2022-06-17 12:00:50|1155.27|1154.77|1155.22|1154.72|1155.27|1154.77|1155.22|1154.72|0
1655467270000|2022-06-17 12:01:10|1155.02|1154.52|1155.12|1154.62|1155.17|1154.67|1155.02|1154.52|0
1655467280000|2022-06-17 12:01:20|1155.07|1154.57|1155.02|1154.52|1155.07|1154.57|1155.02|1154.52|0
1655467290000|2022-06-17 12:01:30|1154.92|1154.42|1154.82|1154.32|1154.92|1154.42|1154.82|1154.32|0
1655467300000|2022-06-17 12:01:40|1154.77|1154.27|1154.72|1154.22|1154.77|1154.27|1154.72|1154.22|0
1655467310000|2022-06-17 12:01:50|1154.82|1154.32|1154.97|1154.47|1154.97|1154.47|1154.82|1154.32|0
1655467320000|2022-06-17 12:02:00|1155.02|1154.52|1154.92|1154.42|1155.02|1154.52|1154.92|1154.42|0
1655467330000|2022-06-17 12:02:10|1154.97|1154.47|1154.97|1154.47|1155.02|1154.52|1154.97|1154.47|0
1655467340000|2022-06-17 12:02:20|1154.92|1154.42|1154.82|1154.32|1154.92|1154.42|1154.82|1154.32|0
1655467350000|2022-06-17 12:02:30|1154.77|1154.27|1154.57|1154.07|1154.82|1154.32|1154.57|1154.07|0
1655467360000|2022-06-17 12:02:40|1154.62|1154.12|1154.62|1154.12|1154.62|1154.12|1154.57|1154.07|0
1655467370000|2022-06-17 12:02:50|1154.57|1154.07|1154.62|1154.12|1154.62|1154.12|1154.52|1154.02|0
1655467380000|2022-06-17 12:03:00|1154.47|1153.97|1154.52|1154.02|1154.52|1154.02|1154.42|1153.92|0
1655467390000|2022-06-17 12:03:10|1154.57|1154.07|1154.62|1154.12|1154.62|1154.12|1154.57|1154.07|0
1655467400000|2022-06-17 12:03:20|1154.67|1154.17|1154.77|1154.27|1154.87|1154.37|1154.67|1154.17|0
1655467420000|2022-06-17 12:03:40|1154.67|1154.17|1154.72|1154.22|1154.72|1154.22|1154.67|1154.17|0
1655467440000|2022-06-17 12:04:00|1154.77|1154.27|1154.87|1154.37|1154.87|1154.37|1154.77|1154.27|0
1655467450000|2022-06-17 12:04:10|1154.92|1154.42|1155.02|1154.52|1155.07|1154.57|1154.92|1154.42|0
1655467460000|2022-06-17 12:04:20|1154.97|1154.47|1155.07|1154.57|1155.07|1154.57|1154.97|1154.47|0
1655467470000|2022-06-17 12:04:30|1155.12|1154.62|1155.17|1154.67|1155.22|1154.72|1155.12|1154.62|0
1655467480000|2022-06-17 12:04:40|1155.22|1154.72|1155.22|1154.72|1155.22|1154.72|1155.17|1154.67|0
1655467490000|2022-06-17 12:04:50|1155.27|1154.77|1155.22|1154.72|1155.27|1154.77|1155.22|1154.72|0
1655467500000|2022-06-17 12:05:00|1155.27|1154.77|1155.37|1154.87|1155.42|1154.92|1155.27|1154.77|0
1655467510000|2022-06-17 12:05:10|1155.42|1154.92|1155.32|1154.82|1155.42|1154.92|1155.32|1154.82|0
1655467530000|2022-06-17 12:05:30|1155.37|1154.87|1155.42|1154.92|1155.47|1154.97|1155.37|1154.87|0
1655467540000|2022-06-17 12:05:40|1155.47|1154.97|1155.57|1155.07|1155.57|1155.07|1155.47|1154.97|0
1655467550000|2022-06-17 12:05:50|1155.52|1155.02|1155.07|1154.57|1155.52|1155.02|1155.02|1154.52|0
1655467560000|2022-06-17 12:06:00|1155.12|1154.62|1155.12|1154.62|1155.17|1154.67|1155.12|1154.62|0
1655467570000|2022-06-17 12:06:10|1155.07|1154.57|1155.02|1154.52|1155.07|1154.57|1154.92|1154.42|0
1655467590000|2022-06-17 12:06:30|1154.97|1154.47|1154.82|1154.32|1154.97|1154.47|1154.82|1154.32|0
1655467600000|2022-06-17 12:06:40|1154.72|1154.22|1154.62|1154.12|1154.82|1154.32|1154.52|1154.02|0
1655467610000|2022-06-17 12:06:50|1154.57|1154.07|1154.52|1154.02|1154.57|1154.07|1154.52|1154.02|0
1655467630000|2022-06-17 12:07:10|1154.57|1154.07|1154.67|1154.17|1154.67|1154.17|1154.57|1154.07|0
1655467640000|2022-06-17 12:07:20|1154.72|1154.22|1154.52|1154.02|1154.77|1154.27|1154.52|1154.02|0
1655467650000|2022-06-17 12:07:30|1154.57|1154.07|1154.77|1154.27|1154.82|1154.32|1154.57|1154.07|0
1655467660000|2022-06-17 12:07:40|1154.67|1154.17|1154.72|1154.22|1154.82|1154.32|1154.67|1154.17|0
1655467670000|2022-06-17 12:07:50|1154.77|1154.27|1154.87|1154.37|1154.87|1154.37|1154.77|1154.27|0
1655467680000|2022-06-17 12:08:00|1154.92|1154.42|1155.07|1154.57|1155.07|1154.57|1154.92|1154.42|0
1655467690000|2022-06-17 12:08:10|1155.02|1154.52|1155.12|1154.62|1155.17|1154.67|1155.02|1154.52|0
1655467700000|2022-06-17 12:08:20|1155.17|1154.67|1155.32|1154.82|1155.32|1154.82|1155.12|1154.62|0
1655467710000|2022-06-17 12:08:30|1155.37|1154.87|1155.27|1154.77|1155.37|1154.87|1155.27|1154.77|0
1655467720000|2022-06-17 12:08:40|1155.32|1154.82|1155.32|1154.82|1155.32|1154.82|1155.32|1154.82|0
1655467730000|2022-06-17 12:08:50|1155.37|1154.87|1155.52|1155.02|1155.52|1155.02|1155.37|1154.87|0
1655467740000|2022-06-17 12:09:00|1155.47|1154.97|1155.52|1155.02|1155.52|1155.02|1155.47|1154.97|0
1655467750000|2022-06-17 12:09:10|1155.57|1155.07|1155.67|1155.17|1155.67|1155.17|1155.57|1155.07|0
1655467760000|2022-06-17 12:09:20|1155.62|1155.12|1155.67|1155.17|1155.67|1155.17|1155.62|1155.12|0
1655467780000|2022-06-17 12:09:40|1155.62|1155.12|1155.72|1155.22|1155.72|1155.22|1155.62|1155.12|0
1655467790000|2022-06-17 12:09:50|1155.82|1155.32|1155.72|1155.22|1155.92|1155.42|1155.67|1155.17|0
1655467800000|2022-06-17 12:10:00|1155.67|1155.17|1155.57|1155.07|1155.72|1155.22|1155.47|1154.97|0
1655467810000|2022-06-17 12:10:10|1155.52|1155.02|1155.82|1155.32|1155.82|1155.32|1155.52|1155.02|0
1655467820000|2022-06-17 12:10:20|1155.87|1155.37|1155.92|1155.42|1155.92|1155.42|1155.87|1155.37|0
1655467830000|2022-06-17 12:10:30|1155.87|1155.37|1155.87|1155.37|1155.87|1155.37|1155.82|1155.32|0
1655467850000|2022-06-17 12:10:50|1155.92|1155.42|1156.12|1155.62|1156.17|1155.67|1155.92|1155.42|0
1655467860000|2022-06-17 12:11:00|1156.07|1155.57|1156.02|1155.52|1156.07|1155.57|1155.97|1155.47|0
1655467870000|2022-06-17 12:11:10|1156.07|1155.57|1156.07|1155.57|1156.07|1155.57|1156.07|1155.57|0
1655467880000|2022-06-17 12:11:20|1156.12|1155.62|1155.82|1155.32|1156.12|1155.62|1155.82|1155.32|0
1655467890000|2022-06-17 12:11:30|1155.67|1155.17|1155.62|1155.12|1155.67|1155.17|1155.62|1155.12|0
1655467900000|2022-06-17 12:11:40|1155.57|1155.07|1155.57|1155.07|1155.57|1155.07|1155.57|1155.07|0
1655467910000|2022-06-17 12:11:50|1155.62|1155.12|1155.52|1155.02|1155.62|1155.12|1155.52|1155.02|0
1655467920000|2022-06-17 12:12:00|1155.42|1154.92|1155.42|1154.92|1155.42|1154.92|1155.22|1154.72|0
1655467930000|2022-06-17 12:12:10|1155.47|1154.97|1155.62|1155.12|1155.62|1155.12|1155.47|1154.97|0
1655467940000|2022-06-17 12:12:20|1155.57|1155.07|1155.62|1155.12|1155.62|1155.12|1155.57|1155.07|0
1655467950000|2022-06-17 12:12:30|1155.52|1155.02|1155.52|1155.02|1155.52|1155.02|1155.52|1155.02|0
1655467960000|2022-06-17 12:12:40|1155.62|1155.12|1155.62|1155.12|1155.62|1155.12|1155.62|1155.12|0
1655467970000|2022-06-17 12:12:50|1155.67|1155.17|1155.82|1155.32|1155.82|1155.32|1155.67|1155.17|0
1655467990000|2022-06-17 12:13:10|1155.87|1155.37|1155.82|1155.32|1155.87|1155.37|1155.82|1155.32|0
1655468010000|2022-06-17 12:13:30|1155.77|1155.27|1155.77|1155.27|1155.77|1155.27|1155.77|1155.27|0
1655468020000|2022-06-17 12:13:40|1155.82|1155.32|1155.82|1155.32|1155.82|1155.32|1155.82|1155.32|0
1655468030000|2022-06-17 12:13:50|1155.77|1155.27|1155.72|1155.22|1155.77|1155.27|1155.67|1155.17|0
1655468050000|2022-06-17 12:14:10|1155.62|1155.12|1155.62|1155.12|1155.62|1155.12|1155.62|1155.12|0
1655468060000|2022-06-17 12:14:20|1155.52|1155.02|1155.57|1155.07|1155.57|1155.07|1155.52|1155.02|0
1655468070000|2022-06-17 12:14:30|1155.47|1154.97|1155.42|1154.92|1155.47|1154.97|1155.42|1154.92|0
1655468080000|2022-06-17 12:14:40|1155.37|1154.87|1155.42|1154.92|1155.42|1154.92|1155.37|1154.87|0
1655468100000|2022-06-17 12:15:00|1155.37|1154.87|1155.17|1154.67|1155.37|1154.87|1155.12|1154.62|0
1655468120000|2022-06-17 12:15:20|1155.12|1154.62|1155.12|1154.62|1155.12|1154.62|1155.12|1154.62|0
1655468140000|2022-06-17 12:15:40|1155.07|1154.57|1155.17|1154.67|1155.17|1154.67|1155.07|1154.57|0
1655468150000|2022-06-17 12:15:50|1155.22|1154.72|1155.72|1155.22|1155.72|1155.22|1155.22|1154.72|1
1655468160000|2022-06-17 12:16:00|1155.77|1155.27|1155.72|1155.22|1155.77|1155.27|1155.72|1155.22|0
1655468170000|2022-06-17 12:16:10|1155.62|1155.12|1155.62|1155.12|1155.62|1155.12|1155.62|1155.12|1
1655468210000|2022-06-17 12:16:50|1155.52|1155.02|1155.42|1154.92|1155.52|1155.02|1155.42|1154.92|0
1655468230000|2022-06-17 12:17:10|1155.47|1154.97|1155.47|1154.97|1155.47|1154.97|1155.47|1154.97|0
1655468240000|2022-06-17 12:17:20|1155.52|1155.02|1155.52|1155.02|1155.62|1155.12|1155.42|1154.92|0
1655468260000|2022-06-17 12:17:40|1155.47|1154.97|1155.42|1154.92|1155.47|1154.97|1155.42|1154.92|0
1655468270000|2022-06-17 12:17:50|1155.47|1154.97|1155.47|1154.97|1155.47|1154.97|1155.47|1154.97|0
1655468280000|2022-06-17 12:18:00|1155.42|1154.92|1155.42|1154.92|1155.47|1154.97|1155.42|1154.92|0
1655468290000|2022-06-17 12:18:10|1155.47|1154.97|1155.37|1154.87|1155.47|1154.97|1155.37|1154.87|0
1655468300000|2022-06-17 12:18:20|1155.22|1154.72|1155.27|1154.77|1155.27|1154.77|1155.22|1154.72|0
1655468310000|2022-06-17 12:18:30|1155.22|1154.72|1155.22|1154.72|1155.22|1154.72|1155.22|1154.72|0
1655468320000|2022-06-17 12:18:40|1155.27|1154.77|1155.27|1154.77|1155.27|1154.77|1155.27|1154.77|0
1655468330000|2022-06-17 12:18:50|1155.32|1154.82|1155.32|1154.82|1155.32|1154.82|1155.32|1154.82|0
1655468340000|2022-06-17 12:19:00|1155.37|1154.87|1155.47|1154.97|1155.47|1154.97|1155.37|1154.87|0
1655468370000|2022-06-17 12:19:30|1155.52|1155.02|1155.52|1155.02|1155.52|1155.02|1155.52|1155.02|0
1655468380000|2022-06-17 12:19:40|1155.62|1155.12|1155.62|1155.12|1155.62|1155.12|1155.57|1155.07|0
1655468390000|2022-06-17 12:19:50|1155.57|1155.07|1155.47|1154.97|1155.57|1155.07|1155.47|1154.97|0
1655468400000|2022-06-17 12:20:00|1155.42|1154.92|1155.32|1154.82|1155.42|1154.92|1155.27|1154.77|0
1655468430000|2022-06-17 12:20:30|1155.37|1154.87|1155.37|1154.87|1155.37|1154.87|1155.37|1154.87|0
1655468440000|2022-06-17 12:20:40|1155.47|1154.97|1155.62|1155.12|1155.67|1155.17|1155.47|1154.97|0
1655468450000|2022-06-17 12:20:50|1155.67|1155.17|1155.72|1155.22|1155.72|1155.22|1155.62|1155.12|0
1655468460000|2022-06-17 12:21:00|1155.77|1155.27|1156.12|1155.62|1156.12|1155.62|1155.77|1155.27|0
1655468470000|2022-06-17 12:21:10|1156.17|1155.67|1156.12|1155.62|1156.17|1155.67|1156.12|1155.62|0
1655468480000|2022-06-17 12:21:20|1156.02|1155.52|1156.02|1155.52|1156.02|1155.52|1156.02|1155.52|0
1655468490000|2022-06-17 12:21:30|1156.07|1155.57|1156.37|1155.87|1156.37|1155.87|1156.07|1155.57|0
1655468500000|2022-06-17 12:21:40|1156.32|1155.82|1156.42|1155.92|1156.52|1156.02|1156.32|1155.82|0
1655468510000|2022-06-17 12:21:50|1156.47|1155.97|1156.52|1156.02|1156.52|1156.02|1156.47|1155.97|0
1655468520000|2022-06-17 12:22:00|1156.57|1156.07|1156.52|1156.02|1156.72|1156.22|1156.52|1156.02|1
1655468530000|2022-06-17 12:22:10|1156.62|1156.12|1156.62|1156.12|1156.67|1156.17|1156.62|1156.12|0
1655468540000|2022-06-17 12:22:20|1156.57|1156.07|1156.62|1156.12|1156.62|1156.12|1156.57|1156.07|0
1655468560000|2022-06-17 12:22:40|1156.57|1156.07|1156.52|1156.02|1156.57|1156.07|1156.52|1156.02|0
1655468570000|2022-06-17 12:22:50|1156.47|1155.97|1156.52|1156.02|1156.52|1156.02|1156.47|1155.97|0
1655468580000|2022-06-17 12:23:00|1156.47|1155.97|1156.42|1155.92|1156.47|1155.97|1156.42|1155.92|0
1655468590000|2022-06-17 12:23:10|1156.37|1155.87|1156.37|1155.87|1156.37|1155.87|1156.37|1155.87|0
1655468600000|2022-06-17 12:23:20|1156.32|1155.82|1156.12|1155.62|1156.32|1155.82|1156.12|1155.62|0
1655468610000|2022-06-17 12:23:30|1156.07|1155.57|1156.12|1155.62|1156.12|1155.62|1155.87|1155.37|0
1655468620000|2022-06-17 12:23:40|1156.22|1155.72|1156.32|1155.82|1156.42|1155.92|1156.22|1155.72|0
1655468630000|2022-06-17 12:23:50|1156.27|1155.77|1156.12|1155.62|1156.27|1155.77|1156.12|1155.62|0
1655468640000|2022-06-17 12:24:00|1156.17|1155.67|1156.22|1155.72|1156.32|1155.82|1156.17|1155.67|0
1655468660000|2022-06-17 12:24:20|1156.27|1155.77|1156.27|1155.77|1156.27|1155.77|1156.27|1155.77|0
1655468670000|2022-06-17 12:24:30|1156.32|1155.82|1156.32|1155.82|1156.37|1155.87|1156.32|1155.82|0
1655468680000|2022-06-17 12:24:40|1156.22|1155.72|1156.17|1155.67|1156.32|1155.82|1156.17|1155.67|0
1655468690000|2022-06-17 12:24:50|1156.22|1155.72|1156.22|1155.72|1156.22|1155.72|1156.22|1155.72|0
1655468700000|2022-06-17 12:25:00|1156.17|1155.67|1156.02|1155.52|1156.17|1155.67|1156.02|1155.52|0
1655468720000|2022-06-17 12:25:20|1155.97|1155.47|1155.87|1155.37|1155.97|1155.47|1155.87|1155.37|0
1655468730000|2022-06-17 12:25:30|1155.92|1155.42|1155.87|1155.37|1155.97|1155.47|1155.87|1155.37|0
1655468740000|2022-06-17 12:25:40|1155.82|1155.32|1155.92|1155.42|1155.92|1155.42|1155.82|1155.32|0
1655468750000|2022-06-17 12:25:50|1155.97|1155.47|1155.97|1155.47|1155.97|1155.47|1155.97|1155.47|0
1655468770000|2022-06-17 12:26:10|1156.02|1155.52|1156.02|1155.52|1156.02|1155.52|1156.02|1155.52|0
1655468780000|2022-06-17 12:26:20|1156.07|1155.57|1156.07|1155.57|1156.07|1155.57|1156.07|1155.57|0
1655468790000|2022-06-17 12:26:30|1156.12|1155.62|1156.17|1155.67|1156.17|1155.67|1156.12|1155.62|0
1655468800000|2022-06-17 12:26:40|1156.12|1155.62|1156.12|1155.62|1156.17|1155.67|1156.12|1155.62|0
1655468810000|2022-06-17 12:26:50|1156.17|1155.67|1156.17|1155.67|1156.17|1155.67|1156.17|1155.67|0
1655468820000|2022-06-17 12:27:00|1156.12|1155.62|1156.17|1155.67|1156.17|1155.67|1156.12|1155.62|0
1655468830000|2022-06-17 12:27:10|1156.22|1155.72|1156.37|1155.87|1156.37|1155.87|1156.22|1155.72|0
1655468840000|2022-06-17 12:27:20|1156.47|1155.97|1156.52|1156.02|1156.52|1156.02|1156.47|1155.97|0
1655468850000|2022-06-17 12:27:30|1156.57|1156.07|1156.57|1156.07|1156.57|1156.07|1156.57|1156.07|0
1655468860000|2022-06-17 12:27:40|1156.62|1156.12|1156.67|1156.17|1156.67|1156.17|1156.57|1156.07|0
1655468870000|2022-06-17 12:27:50|1156.62|1156.12|1156.67|1156.17|1156.67|1156.17|1156.62|1156.12|0
1655468880000|2022-06-17 12:28:00|1156.62|1156.12|1156.57|1156.07|1156.67|1156.17|1156.57|1156.07|0
1655468890000|2022-06-17 12:28:10|1156.62|1156.12|1156.62|1156.12|1156.62|1156.12|1156.62|1156.12|0
1655468900000|2022-06-17 12:28:20|1156.57|1156.07|1156.57|1156.07|1156.57|1156.07|1156.57|1156.07|0
1655468910000|2022-06-17 12:28:30|1156.52|1156.02|1156.52|1156.02|1156.52|1156.02|1156.52|1156.02|0
1655468920000|2022-06-17 12:28:40|1156.47|1155.97|1156.57|1156.07|1156.57|1156.07|1156.47|1155.97|0
1655468930000|2022-06-17 12:28:50|1156.67|1156.17|1156.62|1156.12|1156.67|1156.17|1156.62|1156.12|0
1655468940000|2022-06-17 12:29:00|1156.52|1156.02|1156.52|1156.02|1156.52|1156.02|1156.52|1156.02|0
1655468950000|2022-06-17 12:29:10|1156.57|1156.07|1156.57|1156.07|1156.57|1156.07|1156.57|1156.07|0
1655468960000|2022-06-17 12:29:20|1156.62|1156.12|1156.62|1156.12|1156.72|1156.22|1156.62|1156.12|0
1655468980000|2022-06-17 12:29:40|1156.67|1156.17|1156.57|1156.07|1156.67|1156.17|1156.57|1156.07|0
1655468990000|2022-06-17 12:29:50|1156.52|1156.02|1156.37|1155.87|1156.52|1156.02|1156.32|1155.82|0
1655469000000|2022-06-17 12:30:00|1156.32|1155.82|1156.32|1155.82|1156.32|1155.82|1156.32|1155.82|0
1655469020000|2022-06-17 12:30:20|1156.37|1155.87|1156.47|1155.97|1156.52|1156.02|1156.37|1155.87|0
1655469030000|2022-06-17 12:30:30|1156.42|1155.92|1156.72|1156.22|1156.72|1156.22|1156.42|1155.92|0
1655469040000|2022-06-17 12:30:40|1156.67|1156.17|1156.62|1156.12|1156.67|1156.17|1156.62|1156.12|0
1655469050000|2022-06-17 12:30:50|1156.67|1156.17|1156.67|1156.17|1156.67|1156.17|1156.67|1156.17|0
1655469060000|2022-06-17 12:31:00|1156.72|1156.22|1157.07|1156.57|1157.07|1156.57|1156.72|1156.22|0
1655469070000|2022-06-17 12:31:10|1157.02|1156.52|1157.07|1156.57|1157.12|1156.62|1157.02|1156.52|0
1655469080000|2022-06-17 12:31:20|1157.02|1156.52|1157.02|1156.52|1157.02|1156.52|1157.02|1156.52|0
1655469100000|2022-06-17 12:31:40|1157.07|1156.57|1157.02|1156.52|1157.07|1156.57|1157.02|1156.52|0
1655469110000|2022-06-17 12:31:50|1156.97|1156.47|1156.92|1156.42|1156.97|1156.47|1156.92|1156.42|0
1655469130000|2022-06-17 12:32:10|1156.87|1156.37|1156.72|1156.22|1156.87|1156.37|1156.72|1156.22|0
1655469150000|2022-06-17 12:32:30|1156.77|1156.27|1156.87|1156.37|1156.87|1156.37|1156.77|1156.27|0
1655469160000|2022-06-17 12:32:40|1156.92|1156.42|1157.32|1156.82|1157.32|1156.82|1156.92|1156.42|0
1655469180000|2022-06-17 12:33:00|1157.42|1156.92|1157.42|1156.92|1157.42|1156.92|1157.37|1156.87|0
1655469190000|2022-06-17 12:33:10|1157.47|1156.97|1157.42|1156.92|1157.52|1157.02|1157.42|1156.92|0
1655469200000|2022-06-17 12:33:20|1157.37|1156.87|1157.32|1156.82|1157.37|1156.87|1157.32|1156.82|0
1655469210000|2022-06-17 12:33:30|1157.22|1156.72|1157.12|1156.62|1157.22|1156.72|1157.12|1156.62|0
1655469220000|2022-06-17 12:33:40|1157.17|1156.67|1157.22|1156.72|1157.22|1156.72|1157.17|1156.67|0
1655469230000|2022-06-17 12:33:50|1157.17|1156.67|1157.12|1156.62|1157.17|1156.67|1157.12|1156.62|0
1655469240000|2022-06-17 12:34:00|1157.17|1156.67|1157.42|1156.92|1157.42|1156.92|1157.17|1156.67|0
1655469250000|2022-06-17 12:34:10|1157.32|1156.82|1157.22|1156.72|1157.32|1156.82|1157.22|1156.72|0
1655469260000|2022-06-17 12:34:20|1157.12|1156.62|1157.02|1156.52|1157.12|1156.62|1157.02|1156.52|0
1655469270000|2022-06-17 12:34:30|1157.07|1156.57|1157.32|1156.82|1157.32|1156.82|1157.07|1156.57|0
1655469290000|2022-06-17 12:34:50|1157.22|1156.72|1157.17|1156.67|1157.22|1156.72|1157.17|1156.67|0
1655469300000|2022-06-17 12:35:00|1157.07|1156.57|1157.02|1156.52|1157.07|1156.57|1157.02|1156.52|0
1655469310000|2022-06-17 12:35:10|1156.97|1156.47|1156.97|1156.47|1156.97|1156.47|1156.97|1156.47|0
1655469320000|2022-06-17 12:35:20|1156.87|1156.37|1156.92|1156.42|1156.92|1156.42|1156.87|1156.37|0
1655469330000|2022-06-17 12:35:30|1156.87|1156.37|1156.87|1156.37|1156.87|1156.37|1156.87|1156.37|0
1655469340000|2022-06-17 12:35:40|1156.92|1156.42|1156.67|1156.17|1156.92|1156.42|1156.67|1156.17|0
1655469350000|2022-06-17 12:35:50|1156.62|1156.12|1156.62|1156.12|1156.62|1156.12|1156.62|1156.12|0
1655469360000|2022-06-17 12:36:00|1156.42|1155.92|1156.57|1156.07|1156.57|1156.07|1156.42|1155.92|1
1655469370000|2022-06-17 12:36:10|1156.52|1156.02|1156.52|1156.02|1156.52|1156.02|1156.52|1156.02|0
1655469380000|2022-06-17 12:36:20|1156.47|1155.97|1156.42|1155.92|1156.47|1155.97|1156.32|1155.82|0
1655469400000|2022-06-17 12:36:40|1156.47|1155.97|1156.47|1155.97|1156.47|1155.97|1156.47|1155.97|0
1655469410000|2022-06-17 12:36:50|1156.52|1156.02|1156.37|1155.87|1156.52|1156.02|1156.37|1155.87|0
1655469420000|2022-06-17 12:37:00|1156.32|1155.82|1156.37|1155.87|1156.37|1155.87|1156.32|1155.82|0
1655469430000|2022-06-17 12:37:10|1156.42|1155.92|1156.52|1156.02|1156.57|1156.07|1156.42|1155.92|0
1655469440000|2022-06-17 12:37:20|1156.57|1156.07|1156.57|1156.07|1156.62|1156.12|1156.57|1156.07|0
1655469450000|2022-06-17 12:37:30|1156.52|1156.02|1156.42|1155.92|1156.52|1156.02|1156.42|1155.92|0
1655469460000|2022-06-17 12:37:40|1156.32|1155.82|1156.42|1155.92|1156.42|1155.92|1156.22|1155.72|0
1655469470000|2022-06-17 12:37:50|1156.32|1155.82|1156.17|1155.67|1156.32|1155.82|1156.17|1155.67|0
1655469480000|2022-06-17 12:38:00|1156.32|1155.82|1156.32|1155.82|1156.37|1155.87|1156.32|1155.82|0
1655469490000|2022-06-17 12:38:10|1156.37|1155.87|1156.37|1155.87|1156.37|1155.87|1156.37|1155.87|0
1655469500000|2022-06-17 12:38:20|1156.47|1155.97|1156.42|1155.92|1156.47|1155.97|1156.42|1155.92|0
1655469510000|2022-06-17 12:38:30|1156.47|1155.97|1156.52|1156.02|1156.52|1156.02|1156.47|1155.97|0
1655469520000|2022-06-17 12:38:40|1156.47|1155.97|1156.47|1155.97|1156.47|1155.97|1156.47|1155.97|0
1655469530000|2022-06-17 12:38:50|1156.42|1155.92|1156.42|1155.92|1156.42|1155.92|1156.42|1155.92|0
1655469540000|2022-06-17 12:39:00|1156.57|1156.07|1156.52|1156.02|1156.57|1156.07|1156.52|1156.02|0
1655469550000|2022-06-17 12:39:10|1156.57|1156.07|1156.62|1156.12|1156.62|1156.12|1156.57|1156.07|0
1655469560000|2022-06-17 12:39:20|1156.67|1156.17|1156.67|1156.17|1156.67|1156.17|1156.67|1156.17|0
1655469580000|2022-06-17 12:39:40|1156.72|1156.22|1156.87|1156.37|1156.87|1156.37|1156.72|1156.22|0
1655469590000|2022-06-17 12:39:50|1156.82|1156.32|1156.87|1156.37|1156.87|1156.37|1156.82|1156.32|0
1655469600000|2022-06-17 12:40:00|1156.82|1156.32|1157.02|1156.52|1157.02|1156.52|1156.82|1156.32|0
1655469630000|2022-06-17 12:40:30|1156.97|1156.47|1156.92|1156.42|1156.97|1156.47|1156.92|1156.42|0
1655469650000|2022-06-17 12:40:50|1156.82|1156.32|1156.67|1156.17|1156.82|1156.32|1156.67|1156.17|0
1655469660000|2022-06-17 12:41:00|1156.72|1156.22|1156.77|1156.27|1156.87|1156.37|1156.72|1156.22|0
1655469670000|2022-06-17 12:41:10|1156.52|1156.02|1156.52|1156.02|1156.57|1156.07|1156.52|1156.02|1
1655469680000|2022-06-17 12:41:20|1156.42|1155.92|1156.42|1155.92|1156.47|1155.97|1156.37|1155.87|0
1655469690000|2022-06-17 12:41:30|1156.47|1155.97|1156.67|1156.17|1156.67|1156.17|1156.47|1155.97|0
1655469700000|2022-06-17 12:41:40|1156.72|1156.22|1156.82|1156.32|1156.87|1156.37|1156.72|1156.22|0
1655469710000|2022-06-17 12:41:50|1156.77|1156.27|1156.77|1156.27|1156.77|1156.27|1156.77|1156.27|0
1655469720000|2022-06-17 12:42:00|1156.67|1156.17|1156.52|1156.02|1156.67|1156.17|1156.52|1156.02|0
1655469740000|2022-06-17 12:42:20|1156.57|1156.07|1156.82|1156.32|1156.87|1156.37|1156.57|1156.07|0
1655469750000|2022-06-17 12:42:30|1156.72|1156.22|1156.77|1156.27|1156.77|1156.27|1156.72|1156.22|0
1655469760000|2022-06-17 12:42:40|1156.72|1156.22|1156.57|1156.07|1156.72|1156.22|1156.57|1156.07|0
1655469770000|2022-06-17 12:42:50|1156.52|1156.02|1156.47|1155.97|1156.52|1156.02|1156.47|1155.97|0
1655469780000|2022-06-17 12:43:00|1156.37|1155.87|1156.97|1156.47|1156.97|1156.47|1156.37|1155.87|0
1655469790000|2022-06-17 12:43:10|1157.02|1156.52|1157.02|1156.52|1157.02|1156.52|1157.02|1156.52|0
1655469800000|2022-06-17 12:43:20|1157.12|1156.62|1157.07|1156.57|1157.12|1156.62|1157.07|1156.57|0
1655469810000|2022-06-17 12:43:30|1157.12|1156.62|1157.12|1156.62|1157.12|1156.62|1157.12|1156.62|0
1655469820000|2022-06-17 12:43:40|1157.07|1156.57|1157.02|1156.52|1157.07|1156.57|1157.02|1156.52|0
1655469830000|2022-06-17 12:43:50|1157.07|1156.57|1156.92|1156.42|1157.12|1156.62|1156.92|1156.42|0
1655469840000|2022-06-17 12:44:00|1156.82|1156.32|1156.82|1156.32|1156.82|1156.32|1156.82|1156.32|0
1655469850000|2022-06-17 12:44:10|1156.77|1156.27|1156.62|1156.12|1156.77|1156.27|1156.62|1156.12|0
1655469860000|2022-06-17 12:44:20|1156.57|1156.07|1156.52|1156.02|1156.57|1156.07|1156.52|1156.02|0
1655469870000|2022-06-17 12:44:30|1156.57|1156.07|1156.62|1156.12|1156.62|1156.12|1156.57|1156.07|0
1655469880000|2022-06-17 12:44:40|1156.57|1156.07|1156.47|1155.97|1156.57|1156.07|1156.47|1155.97|0
1655469890000|2022-06-17 12:44:50|1156.42|1155.92|1156.42|1155.92|1156.42|1155.92|1156.32|1155.82|0
1655469900000|2022-06-17 12:45:00|1156.37|1155.87|1156.37|1155.87|1156.37|1155.87|1156.37|1155.87|0
1655469910000|2022-06-17 12:45:10|1156.32|1155.82|1156.42|1155.92|1156.42|1155.92|1156.32|1155.82|0
1655469920000|2022-06-17 12:45:20|1156.32|1155.82|1156.32|1155.82|1156.32|1155.82|1156.32|1155.82|0
1655469930000|2022-06-17 12:45:30|1156.37|1155.87|1156.37|1155.87|1156.37|1155.87|1156.37|1155.87|0
1655469940000|2022-06-17 12:45:40|1156.42|1155.92|1156.47|1155.97|1156.47|1155.97|1156.42|1155.92|0
1655469960000|2022-06-17 12:46:00|1156.42|1155.92|1156.67|1156.17|1156.67|1156.17|1156.42|1155.92|0
1655469970000|2022-06-17 12:46:10|1156.62|1156.12|1156.52|1156.02|1156.62|1156.12|1156.52|1156.02|1
1655469980000|2022-06-17 12:46:20|1156.57|1156.07|1156.62|1156.12|1156.62|1156.12|1156.57|1156.07|0
1655469990000|2022-06-17 12:46:30|1156.57|1156.07|1156.32|1155.82|1156.57|1156.07|1156.32|1155.82|0
1655470000000|2022-06-17 12:46:40|1156.27|1155.77|1156.32|1155.82|1156.32|1155.82|1156.27|1155.77|0
1655470020000|2022-06-17 12:47:00|1156.27|1155.77|1156.32|1155.82|1156.32|1155.82|1156.22|1155.72|0
1655470030000|2022-06-17 12:47:10|1156.27|1155.77|1156.22|1155.72|1156.27|1155.77|1156.12|1155.62|0
1655470040000|2022-06-17 12:47:20|1156.17|1155.67|1156.27|1155.77|1156.27|1155.77|1156.17|1155.67|0
1655470060000|2022-06-17 12:47:40|1156.22|1155.72|1156.12|1155.62|1156.22|1155.72|1156.12|1155.62|0
1655470070000|2022-06-17 12:47:50|1156.07|1155.57|1155.97|1155.47|1156.07|1155.57|1155.92|1155.42|0
1655470080000|2022-06-17 12:48:00|1156.02|1155.52|1155.92|1155.42|1156.02|1155.52|1155.87|1155.37|0
1655470090000|2022-06-17 12:48:10|1155.87|1155.37|1155.87|1155.37|1155.92|1155.42|1155.87|1155.37|0
1655470100000|2022-06-17 12:48:20|1155.92|1155.42|1155.87|1155.37|1155.92|1155.42|1155.87|1155.37|0
1655470110000|2022-06-17 12:48:30|1155.77|1155.27|1155.67|1155.17|1155.82|1155.32|1155.67|1155.17|0
1655470120000|2022-06-17 12:48:40|1155.72|1155.22|1155.82|1155.32|1155.82|1155.32|1155.67|1155.17|0
1655470130000|2022-06-17 12:48:50|1155.92|1155.42|1156.02|1155.52|1156.07|1155.57|1155.92|1155.42|0
1655470140000|2022-06-17 12:49:00|1155.92|1155.42|1155.92|1155.42|1155.92|1155.42|1155.92|1155.42|0
1655470150000|2022-06-17 12:49:10|1155.87|1155.37|1155.87|1155.37|1155.87|1155.37|1155.87|1155.37|0
1655470170000|2022-06-17 12:49:30|1155.82|1155.32|1155.82|1155.32|1155.92|1155.42|1155.82|1155.32|0
1655470180000|2022-06-17 12:49:40|1155.72|1155.22|1155.72|1155.22|1155.82|1155.32|1155.62|1155.12|0
1655470190000|2022-06-17 12:49:50|1155.67|1155.17|1155.37|1154.87|1155.67|1155.17|1155.32|1154.82|0
1655470200000|2022-06-17 12:50:00|1155.27|1154.77|1154.97|1154.47|1155.32|1154.82|1154.97|1154.47|0
1655470210000|2022-06-17 12:50:10|1154.92|1154.42|1154.82|1154.32|1154.92|1154.42|1154.77|1154.27|0
1655470220000|2022-06-17 12:50:20|1154.77|1154.27|1154.82|1154.32|1154.82|1154.32|1154.77|1154.27|0
1655470230000|2022-06-17 12:50:30|1154.87|1154.37|1154.92|1154.42|1154.92|1154.42|1154.82|1154.32|0
1655470260000|2022-06-17 12:51:00|1154.87|1154.37|1154.92|1154.42|1154.92|1154.42|1154.82|1154.32|0
1655470270000|2022-06-17 12:51:10|1154.82|1154.32|1154.82|1154.32|1154.82|1154.32|1154.82|1154.32|0
1655470290000|2022-06-17 12:51:30|1154.87|1154.37|1154.82|1154.32|1154.92|1154.42|1154.82|1154.32|0
1655470300000|2022-06-17 12:51:40|1154.87|1154.37|1154.87|1154.37|1154.87|1154.37|1154.87|1154.37|0
1655470310000|2022-06-17 12:51:50|1154.92|1154.42|1154.97|1154.47|1155.02|1154.52|1154.92|1154.42|0
1655470320000|2022-06-17 12:52:00|1155.07|1154.57|1155.07|1154.57|1155.07|1154.57|1155.07|1154.57|0
1655470330000|2022-06-17 12:52:10|1155.02|1154.52|1155.22|1154.72|1155.22|1154.72|1155.02|1154.52|0
1655470340000|2022-06-17 12:52:20|1155.17|1154.67|1155.32|1154.82|1155.37|1154.87|1155.17|1154.67|0
1655470360000|2022-06-17 12:52:40|1155.22|1154.72|1155.02|1154.52|1155.22|1154.72|1155.02|1154.52|0
1655470370000|2022-06-17 12:52:50|1155.07|1154.57|1155.22|1154.72|1155.22|1154.72|1155.07|1154.57|0
1655470380000|2022-06-17 12:53:00|1155.12|1154.62|1154.97|1154.47|1155.12|1154.62|1154.97|1154.47|0
1655470390000|2022-06-17 12:53:10|1154.92|1154.42|1154.92|1154.42|1154.92|1154.42|1154.92|1154.42|0
1655470400000|2022-06-17 12:53:20|1154.82|1154.32|1154.82|1154.32|1154.82|1154.32|1154.82|1154.32|0
1655470410000|2022-06-17 12:53:30|1154.87|1154.37|1154.97|1154.47|1155.02|1154.52|1154.87|1154.37|0
1655470420000|2022-06-17 12:53:40|1155.02|1154.52|1154.97|1154.47|1155.02|1154.52|1154.97|1154.47|0
1655470430000|2022-06-17 12:53:50|1155.02|1154.52|1155.37|1154.87|1155.42|1154.92|1155.02|1154.52|0
1655470440000|2022-06-17 12:54:00|1155.32|1154.82|1155.47|1154.97|1155.47|1154.97|1155.32|1154.82|0
1655470450000|2022-06-17 12:54:10|1155.42|1154.92|1155.42|1154.92|1155.42|1154.92|1155.42|1154.92|0
1655470470000|2022-06-17 12:54:30|1155.47|1154.97|1155.52|1155.02|1155.72|1155.22|1155.47|1154.97|0
1655470480000|2022-06-17 12:54:40|1155.57|1155.07|1155.72|1155.22|1155.72|1155.22|1155.57|1155.07|0
1655470490000|2022-06-17 12:54:50|1155.82|1155.32|1155.82|1155.32|1155.82|1155.32|1155.72|1155.22|0
1655470500000|2022-06-17 12:55:00|1155.87|1155.37|1155.87|1155.37|1155.87|1155.37|1155.87|1155.37|0
1655470510000|2022-06-17 12:55:10|1155.72|1155.22|1155.57|1155.07|1155.72|1155.22|1155.57|1155.07|0
1655470520000|2022-06-17 12:55:20|1155.62|1155.12|1155.57|1155.07|1155.62|1155.12|1155.52|1155.02|0
1655470530000|2022-06-17 12:55:30|1155.52|1155.02|1155.42|1154.92|1155.52|1155.02|1155.42|1154.92|0
1655470540000|2022-06-17 12:55:40|1155.37|1154.87|1155.27|1154.77|1155.42|1154.92|1155.27|1154.77|0
1655470550000|2022-06-17 12:55:50|1155.32|1154.82|1155.32|1154.82|1155.32|1154.82|1155.22|1154.72|0
1655470560000|2022-06-17 12:56:00|1155.37|1154.87|1155.52|1155.02|1155.52|1155.02|1155.37|1154.87|0
1655470570000|2022-06-17 12:56:10|1155.57|1155.07|1155.52|1155.02|1155.67|1155.17|1155.52|1155.02|0
1655470580000|2022-06-17 12:56:20|1155.57|1155.07|1155.57|1155.07|1155.57|1155.07|1155.57|1155.07|0
1655470600000|2022-06-17 12:56:40|1155.52|1155.02|1155.52|1155.02|1155.52|1155.02|1155.52|1155.02|0
1655470610000|2022-06-17 12:56:50|1155.47|1154.97|1155.47|1154.97|1155.47|1154.97|1155.47|1154.97|0
1655470620000|2022-06-17 12:57:00|1155.37|1154.87|1155.32|1154.82|1155.37|1154.87|1155.27|1154.77|0
1655470630000|2022-06-17 12:57:10|1155.27|1154.77|1155.17|1154.67|1155.27|1154.77|1155.12|1154.62|0
1655470640000|2022-06-17 12:57:20|1155.22|1154.72|1155.22|1154.72|1155.22|1154.72|1155.22|1154.72|0
1655470650000|2022-06-17 12:57:30|1155.12|1154.62|1155.12|1154.62|1155.12|1154.62|1155.12|1154.62|0
1655470660000|2022-06-17 12:57:40|1155.17|1154.67|1155.17|1154.67|1155.17|1154.67|1155.17|1154.67|0
1655470670000|2022-06-17 12:57:50|1155.12|1154.62|1155.07|1154.57|1155.12|1154.62|1155.07|1154.57|0
1655470680000|2022-06-17 12:58:00|1154.97|1154.47|1154.87|1154.37|1154.97|1154.47|1154.82|1154.32|0
1655470690000|2022-06-17 12:58:10|1154.92|1154.42|1154.92|1154.42|1154.92|1154.42|1154.92|1154.42|0
1655470700000|2022-06-17 12:58:20|1154.87|1154.37|1154.87|1154.37|1154.87|1154.37|1154.87|1154.37|0
1655470710000|2022-06-17 12:58:30|1154.77|1154.27|1154.82|1154.32|1154.82|1154.32|1154.77|1154.27|0
1655470720000|2022-06-17 12:58:40|1154.77|1154.27|1154.77|1154.27|1154.77|1154.27|1154.77|1154.27|0
1655470730000|2022-06-17 12:58:50|1154.82|1154.32|1154.87|1154.37|1154.87|1154.37|1154.82|1154.32|0
1655470740000|2022-06-17 12:59:00|1154.82|1154.32|1154.82|1154.32|1154.87|1154.37|1154.82|1154.32|0
1655470750000|2022-06-17 12:59:10|1154.77|1154.27|1154.52|1154.02|1154.77|1154.27|1154.52|1154.02|0
1655470760000|2022-06-17 12:59:20|1154.47|1153.97|1154.37|1153.87|1154.47|1153.97|1154.32|1153.82|0
1655470770000|2022-06-17 12:59:30|1154.42|1153.92|1154.47|1153.97|1154.47|1153.97|1154.42|1153.92|0
1655470780000|2022-06-17 12:59:40|1154.42|1153.92|1154.42|1153.92|1154.42|1153.92|1154.42|1153.92|0
1655470790000|2022-06-17 12:59:50|1154.37|1153.87|1154.17|1153.67|1154.37|1153.87|1154.17|1153.67|0
1655470800000|2022-06-17 13:00:00|1154.22|1153.72|1154.22|1153.72|1154.22|1153.72|1154.22|1153.72|0
1655470810000|2022-06-17 13:00:10|1154.27|1153.77|1154.62|1154.12|1154.67|1154.17|1154.27|1153.77|0
1655470820000|2022-06-17 13:00:20|1154.67|1154.17|1154.62|1154.12|1154.67|1154.17|1154.62|1154.12|0
1655470830000|2022-06-17 13:00:30|1154.52|1154.02|1154.57|1154.07|1154.57|1154.07|1154.52|1154.02|0
1655470840000|2022-06-17 13:00:40|1154.67|1154.17|1154.87|1154.37|1154.87|1154.37|1154.67|1154.17|0
1655470850000|2022-06-17 13:00:50|1154.82|1154.32|1154.77|1154.27|1154.82|1154.32|1154.77|1154.27|0
1655470860000|2022-06-17 13:01:00|1154.82|1154.32|1154.72|1154.22|1154.82|1154.32|1154.72|1154.22|0
1655470870000|2022-06-17 13:01:10|1154.67|1154.17|1154.52|1154.02|1154.67|1154.17|1154.52|1154.02|0
1655470880000|2022-06-17 13:01:20|1154.67|1154.17|1154.67|1154.17|1154.67|1154.17|1154.67|1154.17|0
1655470890000|2022-06-17 13:01:30|1154.72|1154.22|1154.82|1154.32|1154.87|1154.37|1154.72|1154.22|0
1655470900000|2022-06-17 13:01:40|1154.87|1154.37|1154.82|1154.32|1154.87|1154.37|1154.82|1154.32|0
1655470910000|2022-06-17 13:01:50|1154.77|1154.27|1154.27|1153.77|1154.77|1154.27|1154.22|1153.72|0
1655470920000|2022-06-17 13:02:00|1154.22|1153.72|1154.12|1153.62|1154.22|1153.72|1154.12|1153.62|0
1655470930000|2022-06-17 13:02:10|1154.17|1153.67|1154.32|1153.82|1154.32|1153.82|1154.17|1153.67|0
1655470940000|2022-06-17 13:02:20|1154.42|1153.92|1154.37|1153.87|1154.42|1153.92|1154.37|1153.87|0
1655470950000|2022-06-17 13:02:30|1154.32|1153.82|1154.32|1153.82|1154.32|1153.82|1154.32|1153.82|0
1655470960000|2022-06-17 13:02:40|1154.37|1153.87|1154.37|1153.87|1154.37|1153.87|1154.37|1153.87|0
1655470980000|2022-06-17 13:03:00|1154.42|1153.92|1154.42|1153.92|1154.42|1153.92|1154.42|1153.92|0
1655470990000|2022-06-17 13:03:10|1154.52|1154.02|1154.57|1154.07|1154.62|1154.12|1154.52|1154.02|0
1655471000000|2022-06-17 13:03:20|1154.52|1154.02|1154.52|1154.02|1154.52|1154.02|1154.52|1154.02|0
1655471010000|2022-06-17 13:03:30|1154.57|1154.07|1154.62|1154.12|1154.67|1154.17|1154.57|1154.07|0
1655471020000|2022-06-17 13:03:40|1154.67|1154.17|1154.67|1154.17|1154.67|1154.17|1154.67|1154.17|0
1655471030000|2022-06-17 13:03:50|1154.62|1154.12|1154.62|1154.12|1154.67|1154.17|1154.62|1154.12|0
1655471040000|2022-06-17 13:04:00|1154.67|1154.17|1154.72|1154.22|1154.72|1154.22|1154.67|1154.17|0
1655471050000|2022-06-17 13:04:10|1154.67|1154.17|1154.47|1153.97|1154.67|1154.17|1154.37|1153.87|0
1655471060000|2022-06-17 13:04:20|1154.42|1153.92|1154.67|1154.17|1154.67|1154.17|1154.42|1153.92|1
1655471070000|2022-06-17 13:04:30|1154.72|1154.22|1154.47|1153.97|1154.77|1154.27|1154.47|1153.97|0
1655471090000|2022-06-17 13:04:50|1154.37|1153.87|1154.47|1153.97|1154.47|1153.97|1154.37|1153.87|0
1655471100000|2022-06-17 13:05:00|1154.42|1153.92|1154.07|1153.57|1154.42|1153.92|1154.07|1153.57|0
1655471110000|2022-06-17 13:05:10|1154.22|1153.72|1154.17|1153.67|1154.22|1153.72|1154.17|1153.67|1
1655471120000|2022-06-17 13:05:20|1154.22|1153.72|1154.22|1153.72|1154.22|1153.72|1154.22|1153.72|0
1655471130000|2022-06-17 13:05:30|1154.42|1153.92|1154.22|1153.72|1154.42|1153.92|1154.22|1153.72|2
1655471140000|2022-06-17 13:05:40|1154.17|1153.67|1154.02|1153.52|1154.17|1153.67|1154.02|1153.52|0
1655471150000|2022-06-17 13:05:50|1153.97|1153.47|1153.97|1153.47|1153.97|1153.47|1153.92|1153.42|0
1655471160000|2022-06-17 13:06:00|1153.92|1153.42|1153.57|1153.07|1153.92|1153.42|1153.57|1153.07|0
1655471170000|2022-06-17 13:06:10|1153.52|1153.02|1153.52|1153.02|1153.52|1153.02|1153.47|1152.97|0
1655471190000|2022-06-17 13:06:30|1153.47|1152.97|1153.27|1152.77|1153.52|1153.02|1153.27|1152.77|0
1655471200000|2022-06-17 13:06:40|1153.17|1152.67|1153.22|1152.72|1153.37|1152.87|1153.17|1152.67|3
1655471210000|2022-06-17 13:06:50|1153.27|1152.77|1153.22|1152.72|1153.37|1152.87|1153.22|1152.72|1
1655471220000|2022-06-17 13:07:00|1153.17|1152.67|1153.07|1152.57|1153.17|1152.67|1153.07|1152.57|0
1655471230000|2022-06-17 13:07:10|1153.17|1152.67|1152.92|1152.42|1153.17|1152.67|1152.92|1152.42|2
1655471240000|2022-06-17 13:07:20|1152.82|1152.32|1152.72|1152.22|1152.82|1152.32|1152.67|1152.17|5
1655471250000|2022-06-17 13:07:30|1152.77|1152.27|1152.67|1152.17|1152.92|1152.42|1152.67|1152.17|3
1655471260000|2022-06-17 13:07:40|1152.62|1152.12|1152.42|1151.92|1152.77|1152.27|1152.42|1151.92|2
1655471270000|2022-06-17 13:07:50|1152.37|1151.87|1152.12|1151.62|1152.37|1151.87|1152.12|1151.62|0
1655471280000|2022-06-17 13:08:00|1152.17|1151.67|1152.02|1151.52|1152.17|1151.67|1151.97|1151.47|0
1655471290000|2022-06-17 13:08:10|1152.07|1151.57|1151.97|1151.47|1152.07|1151.57|1151.97|1151.47|0
1655471300000|2022-06-17 13:08:20|1151.92|1151.42|1151.92|1151.42|1151.92|1151.42|1151.92|1151.42|0
1655471310000|2022-06-17 13:08:30|1151.97|1151.47|1151.92|1151.42|1151.97|1151.47|1151.87|1151.37|0
1655471320000|2022-06-17 13:08:40|1151.82|1151.32|1151.82|1151.32|1151.87|1151.37|1151.82|1151.32|0
1655471330000|2022-06-17 13:08:50|1151.72|1151.22|1151.82|1151.32|1151.92|1151.42|1151.72|1151.22|1
1655471340000|2022-06-17 13:09:00|1151.87|1151.37|1152.42|1151.92|1152.42|1151.92|1151.87|1151.37|5
1655471350000|2022-06-17 13:09:10|1152.47|1151.97|1152.42|1151.92|1152.52|1152.02|1152.42|1151.92|0
1655471370000|2022-06-17 13:09:30|1152.47|1151.97|1152.47|1151.97|1152.47|1151.97|1152.47|1151.97|0
1655471380000|2022-06-17 13:09:40|1152.42|1151.92|1152.42|1151.92|1152.47|1151.97|1152.42|1151.92|0
1655471390000|2022-06-17 13:09:50|1152.62|1152.12|1152.62|1152.12|1152.62|1152.12|1152.57|1152.07|0
1655471400000|2022-06-17 13:10:00|1152.57|1152.07|1152.57|1152.07|1152.57|1152.07|1152.57|1152.07|0
1655471420000|2022-06-17 13:10:20|1152.62|1152.12|1152.52|1152.02|1152.62|1152.12|1152.52|1152.02|0
1655471430000|2022-06-17 13:10:30|1152.47|1151.97|1152.32|1151.82|1152.47|1151.97|1152.32|1151.82|0
1655471440000|2022-06-17 13:10:40|1152.27|1151.77|1152.27|1151.77|1152.27|1151.77|1152.27|1151.77|0
1655471450000|2022-06-17 13:10:50|1152.32|1151.82|1152.27|1151.77|1152.42|1151.92|1152.27|1151.77|2
1655471460000|2022-06-17 13:11:00|1152.02|1151.52|1151.82|1151.32|1152.02|1151.52|1151.82|1151.32|10
1655471470000|2022-06-17 13:11:10|1151.72|1151.22|1151.67|1151.17|1151.77|1151.27|1151.62|1151.12|0
1655471480000|2022-06-17 13:11:20|1151.62|1151.12|1151.62|1151.12|1151.62|1151.12|1151.62|1151.12|0
1655471490000|2022-06-17 13:11:30|1151.77|1151.27|1151.87|1151.37|1151.97|1151.47|1151.77|1151.27|1
1655471520000|2022-06-17 13:12:00|1151.82|1151.32|1151.47|1150.97|1151.82|1151.32|1151.47|1150.97|0
1655471530000|2022-06-17 13:12:10|1151.42|1150.92|1151.37|1150.87|1151.42|1150.92|1151.27|1150.77|0
1655471540000|2022-06-17 13:12:20|1151.27|1150.77|1151.27|1150.77|1151.27|1150.77|1151.27|1150.77|0
1655471550000|2022-06-17 13:12:30|1151.17|1150.67|1150.87|1150.37|1151.17|1150.67|1150.87|1150.37|0
1655471560000|2022-06-17 13:12:40|1150.92|1150.42|1150.97|1150.47|1150.97|1150.47|1150.92|1150.42|0
1655471570000|2022-06-17 13:12:50|1151.02|1150.52|1151.22|1150.72|1151.92|1151.42|1151.02|1150.52|0
1655471580000|2022-06-17 13:13:00|1151.27|1150.77|1151.22|1150.72|1151.27|1150.77|1151.22|1150.72|0
1655471590000|2022-06-17 13:13:10|1151.27|1150.77|1151.32|1150.82|1151.32|1150.82|1151.22|1150.72|0
1655471600000|2022-06-17 13:13:20|1151.42|1150.92|1151.52|1151.02|1151.57|1151.07|1151.42|1150.92|0
1655471610000|2022-06-17 13:13:30|1151.57|1151.07|1151.52|1151.02|1151.57|1151.07|1151.52|1151.02|0
1655471640000|2022-06-17 13:14:00|1151.57|1151.07|1151.72|1151.22|1151.72|1151.22|1151.57|1151.07|0
1655471650000|2022-06-17 13:14:10|1151.67|1151.17|1151.92|1151.42|1151.92|1151.42|1151.67|1151.17|0
1655471660000|2022-06-17 13:14:20|1151.87|1151.37|1151.92|1151.42|1152.02|1151.52|1151.87|1151.37|0
1655471670000|2022-06-17 13:14:30|1151.97|1151.47|1151.97|1151.47|1151.97|1151.47|1151.97|1151.47|0
1655471680000|2022-06-17 13:14:40|1152.02|1151.52|1151.92|1151.42|1152.02|1151.52|1151.92|1151.42|0
1655471690000|2022-06-17 13:14:50|1151.87|1151.37|1151.92|1151.42|1151.92|1151.42|1151.87|1151.37|0
1655471700000|2022-06-17 13:15:00|1151.87|1151.37|1151.97|1151.47|1151.97|1151.47|1151.87|1151.37|0
1655471710000|2022-06-17 13:15:10|1151.92|1151.42|1151.92|1151.42|1151.92|1151.42|1151.92|1151.42|0
1655471720000|2022-06-17 13:15:20|1151.97|1151.47|1151.92|1151.42|1151.97|1151.47|1151.92|1151.42|0
1655471730000|2022-06-17 13:15:30|1151.87|1151.37|1151.72|1151.22|1151.87|1151.37|1151.72|1151.22|0
1655471740000|2022-06-17 13:15:40|1151.77|1151.27|1151.77|1151.27|1151.77|1151.27|1151.77|1151.27|0
1655471750000|2022-06-17 13:15:50|1151.72|1151.22|1151.72|1151.22|1151.72|1151.22|1151.72|1151.22|0
1655471760000|2022-06-17 13:16:00|1151.57|1151.07|1151.42|1150.92|1151.57|1151.07|1151.32|1150.82|1
1655471770000|2022-06-17 13:16:10|1151.47|1150.97|1151.47|1150.97|1151.52|1151.02|1151.42|1150.92|0
1655471780000|2022-06-17 13:16:20|1151.57|1151.07|1151.62|1151.12|1151.72|1151.22|1151.57|1151.07|0
1655471790000|2022-06-17 13:16:30|1151.57|1151.07|1151.27|1150.77|1151.57|1151.07|1151.27|1150.77|0
1655471800000|2022-06-17 13:16:40|1151.32|1150.82|1151.12|1150.62|1151.32|1150.82|1151.02|1150.52|0
1655471830000|2022-06-17 13:17:10|1151.17|1150.67|1151.32|1150.82|1151.32|1150.82|1151.17|1150.67|0
1655471840000|2022-06-17 13:17:20|1151.42|1150.92|1151.32|1150.82|1151.42|1150.92|1151.32|1150.82|0
1655471850000|2022-06-17 13:17:30|1151.37|1150.87|1151.42|1150.92|1151.47|1150.97|1151.37|1150.87|0
1655471860000|2022-06-17 13:17:40|1151.47|1150.97|1151.32|1150.82|1151.47|1150.97|1151.32|1150.82|0
1655471870000|2022-06-17 13:17:50|1151.17|1150.67|1151.22|1150.72|1151.22|1150.72|1151.17|1150.67|0
1655471880000|2022-06-17 13:18:00|1151.27|1150.77|1151.22|1150.72|1151.32|1150.82|1151.22|1150.72|0
1655471890000|2022-06-17 13:18:10|1151.27|1150.77|1151.37|1150.87|1151.37|1150.87|1151.22|1150.72|0
1655471900000|2022-06-17 13:18:20|1151.42|1150.92|1151.42|1150.92|1151.47|1150.97|1151.42|1150.92|0
1655471910000|2022-06-17 13:18:30|1151.37|1150.87|1151.42|1150.92|1151.42|1150.92|1151.37|1150.87|0
1655471920000|2022-06-17 13:18:40|1151.32|1150.82|1151.37|1150.87|1151.37|1150.87|1151.32|1150.82|0
1655471940000|2022-06-17 13:19:00|1151.42|1150.92|1151.42|1150.92|1151.42|1150.92|1151.42|1150.92|0
1655471950000|2022-06-17 13:19:10|1151.52|1151.02|1151.72|1151.22|1151.72|1151.22|1151.52|1151.02|0
1655471960000|2022-06-17 13:19:20|1151.77|1151.27|1151.87|1151.37|1151.92|1151.42|1151.77|1151.27|0
1655471970000|2022-06-17 13:19:30|1151.82|1151.32|1151.82|1151.32|1151.82|1151.32|1151.82|1151.32|0
1655471980000|2022-06-17 13:19:40|1151.72|1151.22|1152.07|1151.57|1152.07|1151.57|1151.72|1151.22|0
1655471990000|2022-06-17 13:19:50|1152.02|1151.52|1151.72|1151.22|1152.02|1151.52|1151.62|1151.12|1
1655472000000|2022-06-17 13:20:00|1151.67|1151.17|1151.67|1151.17|1151.67|1151.17|1151.52|1151.02|0
1655472010000|2022-06-17 13:20:10|1151.72|1151.22|1151.77|1151.27|1151.82|1151.32|1151.72|1151.22|0
1655472020000|2022-06-17 13:20:20|1151.72|1151.22|1151.37|1150.87|1151.72|1151.22|1151.32|1150.82|0
1655472030000|2022-06-17 13:20:30|1151.32|1150.82|1151.32|1150.82|1151.32|1150.82|1151.22|1150.72|0
1655472040000|2022-06-17 13:20:40|1151.37|1150.87|1151.62|1151.12|1151.62|1151.12|1151.37|1150.87|0
1655472050000|2022-06-17 13:20:50|1151.67|1151.17|1151.57|1151.07|1151.67|1151.17|1151.57|1151.07|0
1655472060000|2022-06-17 13:21:00|1151.62|1151.12|1151.52|1151.02|1151.62|1151.12|1151.47|1150.97|0
1655472070000|2022-06-17 13:21:10|1151.57|1151.07|1151.57|1151.07|1151.62|1151.12|1151.52|1151.02|0
1655472080000|2022-06-17 13:21:20|1151.52|1151.02|1151.57|1151.07|1151.57|1151.07|1151.52|1151.02|0
1655472090000|2022-06-17 13:21:30|1151.62|1151.12|1151.67|1151.17|1151.67|1151.17|1151.62|1151.12|0
1655472100000|2022-06-17 13:21:40|1151.62|1151.12|1151.47|1150.97|1151.62|1151.12|1151.47|1150.97|1
1655472110000|2022-06-17 13:21:50|1151.42|1150.92|1151.17|1150.67|1151.42|1150.92|1151.17|1150.67|0
1655472120000|2022-06-17 13:22:00|1151.22|1150.72|1151.02|1150.52|1151.22|1150.72|1150.97|1150.47|0
1655472130000|2022-06-17 13:22:10|1150.97|1150.47|1151.02|1150.52|1151.02|1150.52|1150.92|1150.42|0
1655472140000|2022-06-17 13:22:20|1150.97|1150.47|1150.62|1150.12|1150.97|1150.47|1150.52|1150.02|0
1655472150000|2022-06-17 13:22:30|1150.52|1150.02|1150.47|1149.97|1150.52|1150.02|1150.42|1149.92|0
1655472160000|2022-06-17 13:22:40|1150.52|1150.02|1150.52|1150.02|1150.52|1150.02|1150.52|1150.02|0
1655472170000|2022-06-17 13:22:50|1150.47|1149.97|1150.42|1149.92|1150.47|1149.97|1150.32|1149.82|0
1655472180000|2022-06-17 13:23:00|1150.47|1149.97|1150.67|1150.17|1150.67|1150.17|1150.47|1149.97|0
1655472190000|2022-06-17 13:23:10|1150.62|1150.12|1150.52|1150.02|1150.62|1150.12|1150.52|1150.02|0
1655472200000|2022-06-17 13:23:20|1150.57|1150.07|1150.42|1149.92|1150.57|1150.07|1150.42|1149.92|0
1655472210000|2022-06-17 13:23:30|1150.52|1150.02|1150.42|1149.92|1150.52|1150.02|1150.37|1149.87|0
1655472220000|2022-06-17 13:23:40|1150.32|1149.82|1150.37|1149.87|1150.37|1149.87|1150.27|1149.77|0
1655472230000|2022-06-17 13:23:50|1150.32|1149.82|1150.12|1149.62|1150.32|1149.82|1150.07|1149.57|0
1655472240000|2022-06-17 13:24:00|1150.02|1149.52|1149.92|1149.42|1150.02|1149.52|1149.87|1149.37|0
1655472250000|2022-06-17 13:24:10|1149.82|1149.32|1149.92|1149.42|1150.07|1149.57|1149.82|1149.32|1
1655472260000|2022-06-17 13:24:20|1149.82|1149.32|1149.87|1149.37|1149.87|1149.37|1149.82|1149.32|0
1655472270000|2022-06-17 13:24:30|1149.92|1149.42|1150.42|1149.92|1150.47|1149.97|1149.92|1149.42|0
1655472280000|2022-06-17 13:24:40|1150.47|1149.97|1150.42|1149.92|1150.47|1149.97|1150.42|1149.92|0
1655472300000|2022-06-17 13:25:00|1150.47|1149.97|1151.32|1150.82|1151.37|1150.87|1150.47|1149.97|0
1655472310000|2022-06-17 13:25:10|1151.27|1150.77|1151.02|1150.52|1151.32|1150.82|1151.02|1150.52|4
1655472320000|2022-06-17 13:25:20|1150.92|1150.42|1150.72|1150.22|1150.97|1150.47|1150.62|1150.12|0
1655472330000|2022-06-17 13:25:30|1150.77|1150.27|1150.82|1150.32|1150.87|1150.37|1150.77|1150.27|0
1655472350000|2022-06-17 13:25:50|1150.77|1150.27|1150.67|1150.17|1150.77|1150.27|1150.67|1150.17|0
1655472360000|2022-06-17 13:26:00|1150.77|1150.27|1150.82|1150.32|1150.82|1150.32|1150.77|1150.27|0
1655472370000|2022-06-17 13:26:10|1150.77|1150.27|1150.72|1150.22|1150.77|1150.27|1150.72|1150.22|0
1655472380000|2022-06-17 13:26:20|1150.67|1150.17|1150.42|1149.92|1150.67|1150.17|1150.42|1149.92|0
1655472390000|2022-06-17 13:26:30|1150.47|1149.97|1150.37|1149.87|1150.47|1149.97|1150.37|1149.87|0
1655472400000|2022-06-17 13:26:40|1150.47|1149.97|1149.82|1149.32|1150.47|1149.97|1149.82|1149.32|0
1655472410000|2022-06-17 13:26:50|1149.87|1149.37|1149.92|1149.42|1149.97|1149.47|1149.87|1149.37|0
1655472420000|2022-06-17 13:27:00|1149.87|1149.37|1149.72|1149.22|1149.87|1149.37|1149.67|1149.17|0
1655472430000|2022-06-17 13:27:10|1149.77|1149.27|1149.72|1149.22|1149.77|1149.27|1149.72|1149.22|0
1655472450000|2022-06-17 13:27:30|1149.67|1149.17|1149.67|1149.17|1149.67|1149.17|1149.67|1149.17|0
1655472460000|2022-06-17 13:27:40|1149.62|1149.12|1149.52|1149.02|1149.62|1149.12|1149.52|1149.02|0
1655472470000|2022-06-17 13:27:50|1149.47|1148.97|1149.32|1148.82|1149.47|1148.97|1149.27|1148.77|0
1655472480000|2022-06-17 13:28:00|1149.27|1148.77|1149.12|1148.62|1149.27|1148.77|1148.97|1148.47|0
1655472500000|2022-06-17 13:28:20|1149.17|1148.67|1149.17|1148.67|1149.17|1148.67|1149.17|1148.67|0
1655472510000|2022-06-17 13:28:30|1149.22|1148.72|1149.22|1148.72|1149.32|1148.82|1149.22|1148.72|0
1655472520000|2022-06-17 13:28:40|1149.27|1148.77|1149.22|1148.72|1149.27|1148.77|1149.22|1148.72|0
1655472530000|2022-06-17 13:28:50|1149.27|1148.77|1149.07|1148.57|1149.37|1148.87|1149.07|1148.57|0
1655472540000|2022-06-17 13:29:00|1149.02|1148.52|1149.32|1148.82|1149.47|1148.97|1148.82|1148.32|0
1655472550000|2022-06-17 13:29:10|1149.42|1148.92|1149.32|1148.82|1149.52|1149.02|1149.32|1148.82|0
1655472570000|2022-06-17 13:29:30|1149.37|1148.87|1149.42|1148.92|1149.47|1148.97|1149.37|1148.87|0
1655472580000|2022-06-17 13:29:40|1149.37|1148.87|1149.22|1148.72|1149.37|1148.87|1149.22|1148.72|0
1655472590000|2022-06-17 13:29:50|1149.17|1148.67|1148.57|1148.07|1149.17|1148.67|1148.52|1148.02|0
1655472600000|2022-06-17 13:30:00|1148.52|1148.02|1148.32|1147.82|1148.52|1148.02|1147.37|1146.87|10
1655472610000|2022-06-17 13:30:10|1148.27|1147.77|1148.62|1148.12|1148.62|1148.12|1148.27|1147.77|0
1655472640000|2022-06-17 13:30:40|1149.27|1148.77|1150.07|1149.57|1150.07|1149.57|1149.27|1148.77|0
1655472650000|2022-06-17 13:30:50|1150.02|1149.52|1149.62|1149.12|1150.02|1149.52|1149.62|1149.12|0
1655472660000|2022-06-17 13:31:00|1149.67|1149.17|1149.42|1148.92|1149.67|1149.17|1148.97|1148.47|0
1655472670000|2022-06-17 13:31:10|1149.47|1148.97|1149.87|1149.37|1149.87|1149.37|1149.47|1148.97|0
1655472680000|2022-06-17 13:31:20|1149.82|1149.32|1149.27|1148.77|1149.92|1149.42|1149.22|1148.72|0
1655472690000|2022-06-17 13:31:30|1149.17|1148.67|1148.47|1147.97|1149.22|1148.72|1148.47|1147.97|0
1655472700000|2022-06-17 13:31:40|1148.37|1147.87|1148.67|1148.17|1148.67|1148.17|1148.27|1147.77|0
1655472710000|2022-06-17 13:31:50|1148.62|1148.12|1148.02|1147.52|1148.62|1148.12|1147.92|1147.42|0
1655472720000|2022-06-17 13:32:00|1147.97|1147.47|1148.17|1147.67|1148.17|1147.67|1147.72|1147.22|0
1655472730000|2022-06-17 13:32:10|1148.12|1147.62|1148.22|1147.72|1148.22|1147.72|1147.97|1147.47|0
1655472740000|2022-06-17 13:32:20|1148.27|1147.77|1148.32|1147.82|1148.52|1148.02|1148.27|1147.77|0
1655472750000|2022-06-17 13:32:30|1148.37|1147.87|1148.47|1147.97|1148.52|1148.02|1148.32|1147.82|0
1655472760000|2022-06-17 13:32:40|1148.52|1148.02|1148.67|1148.17|1148.77|1148.27|1148.52|1148.02|0
1655472770000|2022-06-17 13:32:50|1148.62|1148.12|1147.62|1147.12|1148.62|1148.12|1147.57|1147.07|0
1655472780000|2022-06-17 13:33:00|1147.57|1147.07|1147.27|1146.77|1147.57|1147.07|1147.27|1146.77|0
1655472790000|2022-06-17 13:33:10|1147.22|1146.72|1147.07|1146.57|1147.52|1147.02|1147.02|1146.52|4
1655472800000|2022-06-17 13:33:20|1147.02|1146.52|1147.02|1146.52|1147.02|1146.52|1147.02|1146.52|0
1655472810000|2022-06-17 13:33:30|1146.97|1146.47|1146.67|1146.17|1146.97|1146.47|1146.47|1145.97|0
1655472820000|2022-06-17 13:33:40|1146.72|1146.22|1146.62|1146.12|1146.82|1146.32|1146.52|1146.02|0
1655472830000|2022-06-17 13:33:50|1146.57|1146.07|1146.02|1145.52|1146.57|1146.07|1146.02|1145.52|0
1655472840000|2022-06-17 13:34:00|1145.97|1145.47|1145.97|1145.47|1146.32|1145.82|1145.92|1145.42|0
1655472850000|2022-06-17 13:34:10|1146.02|1145.52|1145.57|1145.07|1146.17|1145.67|1145.57|1145.07|0
1655472860000|2022-06-17 13:34:20|1145.62|1145.12|1146.17|1145.67|1146.37|1145.87|1145.62|1145.12|0
1655472870000|2022-06-17 13:34:30|1146.12|1145.62|1146.12|1145.62|1146.12|1145.62|1145.92|1145.42|0
1655472880000|2022-06-17 13:34:40|1146.22|1145.72|1146.22|1145.72|1146.22|1145.72|1146.12|1145.62|0
1655472890000|2022-06-17 13:34:50|1146.27|1145.77|1146.47|1145.97|1146.72|1146.22|1146.27|1145.77|0
1655472900000|2022-06-17 13:35:00|1146.52|1146.02|1146.82|1146.32|1147.17|1146.67|1146.52|1146.02|0
1655472910000|2022-06-17 13:35:10|1146.87|1146.37|1147.67|1147.17|1147.72|1147.22|1146.87|1146.37|0
1655472920000|2022-06-17 13:35:20|1147.62|1147.12|1147.72|1147.22|1147.72|1147.22|1147.42|1146.92|0
1655472930000|2022-06-17 13:35:30|1147.77|1147.27|1148.02|1147.52|1148.02|1147.52|1147.67|1147.17|0
1655472940000|2022-06-17 13:35:40|1148.07|1147.57|1148.12|1147.62|1148.17|1147.67|1148.02|1147.52|0
1655472950000|2022-06-17 13:35:50|1148.07|1147.57|1147.77|1147.27|1148.07|1147.57|1147.67|1147.17|0
1655472960000|2022-06-17 13:36:00|1147.72|1147.22|1147.57|1147.07|1147.87|1147.37|1147.57|1147.07|0
1655472970000|2022-06-17 13:36:10|1147.47|1146.97|1147.22|1146.72|1147.47|1146.97|1147.22|1146.72|0
1655472980000|2022-06-17 13:36:20|1147.27|1146.77|1147.62|1147.12|1147.67|1147.17|1147.27|1146.77|0
1655472990000|2022-06-17 13:36:30|1147.47|1146.97|1147.32|1146.82|1147.47|1146.97|1147.07|1146.57|0
1655473000000|2022-06-17 13:36:40|1147.27|1146.77|1147.02|1146.52|1147.27|1146.77|1146.92|1146.42|0
1655473010000|2022-06-17 13:36:50|1147.07|1146.57|1146.97|1146.47|1147.22|1146.72|1146.97|1146.47|0
1655473020000|2022-06-17 13:37:00|1146.87|1146.37|1146.97|1146.47|1147.22|1146.72|1146.77|1146.27|0
1655473030000|2022-06-17 13:37:10|1147.02|1146.52|1147.07|1146.57|1147.12|1146.62|1147.02|1146.52|0
1655473040000|2022-06-17 13:37:20|1147.12|1146.62|1147.52|1147.02|1147.52|1147.02|1147.12|1146.62|0
1655473050000|2022-06-17 13:37:30|1147.62|1147.12|1147.82|1147.32|1147.82|1147.32|1147.57|1147.07|0
1655473060000|2022-06-17 13:37:40|1147.87|1147.37|1147.72|1147.22|1148.07|1147.57|1147.72|1147.22|0
1655473070000|2022-06-17 13:37:50|1147.57|1147.07|1147.52|1147.02|1147.57|1147.07|1147.37|1146.87|0
1655473080000|2022-06-17 13:38:00|1147.47|1146.97|1147.57|1147.07|1147.77|1147.27|1147.22|1146.72|0
1655473090000|2022-06-17 13:38:10|1147.62|1147.12|1147.77|1147.27|1147.87|1147.37|1147.62|1147.12|0
1655473100000|2022-06-17 13:38:20|1147.72|1147.22|1147.77|1147.27|1147.87|1147.37|1147.72|1147.22|0
1655473110000|2022-06-17 13:38:30|1147.82|1147.32|1147.97|1147.47|1148.07|1147.57|1147.82|1147.32|0
1655473120000|2022-06-17 13:38:40|1147.92|1147.42|1147.77|1147.27|1147.92|1147.42|1147.77|1147.27|0
1655473130000|2022-06-17 13:38:50|1147.82|1147.32|1147.87|1147.37|1147.87|1147.37|1147.82|1147.32|0
1655473140000|2022-06-17 13:39:00|1147.82|1147.32|1147.57|1147.07|1147.82|1147.32|1147.42|1146.92|1
1655473150000|2022-06-17 13:39:10|1147.67|1147.17|1147.42|1146.92|1147.67|1147.17|1147.32|1146.82|0
1655473160000|2022-06-17 13:39:20|1147.37|1146.87|1147.32|1146.82|1147.37|1146.87|1147.17|1146.67|0
1655473170000|2022-06-17 13:39:30|1147.37|1146.87|1147.42|1146.92|1147.42|1146.92|1147.32|1146.82|0
1655473180000|2022-06-17 13:39:40|1147.52|1147.02|1147.42|1146.92|1147.92|1147.42|1147.42|1146.92|0
1655473190000|2022-06-17 13:39:50|1147.37|1146.87|1147.37|1146.87|1147.37|1146.87|1147.22|1146.72|0
1655473200000|2022-06-17 13:40:00|1147.42|1146.92|1147.77|1147.27|1147.82|1147.32|1147.42|1146.92|0
1655473210000|2022-06-17 13:40:10|1147.87|1147.37|1147.87|1147.37|1147.87|1147.37|1147.62|1147.12|0
1655473220000|2022-06-17 13:40:20|1147.97|1147.47|1148.17|1147.67|1148.22|1147.72|1147.82|1147.32|0
1655473230000|2022-06-17 13:40:30|1148.27|1147.77|1148.57|1148.07|1148.72|1148.22|1148.22|1147.72|0
1655473240000|2022-06-17 13:40:40|1148.62|1148.12|1148.72|1148.22|1148.77|1148.27|1148.57|1148.07|0
1655473250000|2022-06-17 13:40:50|1148.82|1148.32|1149.02|1148.52|1149.12|1148.62|1148.82|1148.32|0
1655473260000|2022-06-17 13:41:00|1149.22|1148.72|1149.57|1149.07|1149.62|1149.12|1149.22|1148.72|0
1655473270000|2022-06-17 13:41:10|1149.52|1149.02|1149.22|1148.72|1149.52|1149.02|1149.22|1148.72|0
1655473280000|2022-06-17 13:41:20|1149.12|1148.62|1149.57|1149.07|1149.57|1149.07|1149.12|1148.62|4
1655473290000|2022-06-17 13:41:30|1149.77|1149.27|1150.47|1149.97|1150.47|1149.97|1149.77|1149.27|0
1655473300000|2022-06-17 13:41:40|1150.37|1149.87|1149.87|1149.37|1150.47|1149.97|1149.87|1149.37|1
1655473310000|2022-06-17 13:41:50|1149.77|1149.27|1149.97|1149.47|1150.02|1149.52|1149.77|1149.27|0
1655473320000|2022-06-17 13:42:00|1149.92|1149.42|1149.72|1149.22|1149.92|1149.42|1149.67|1149.17|0
1655473330000|2022-06-17 13:42:10|1149.77|1149.27|1149.82|1149.32|1149.82|1149.32|1149.72|1149.22|0
1655473340000|2022-06-17 13:42:20|1149.77|1149.27|1149.77|1149.27|1149.92|1149.42|1149.72|1149.22|0
1655473350000|2022-06-17 13:42:30|1149.82|1149.32|1150.12|1149.62|1150.12|1149.62|1149.82|1149.32|0
1655473360000|2022-06-17 13:42:40|1150.07|1149.57|1150.02|1149.52|1150.07|1149.57|1149.67|1149.17|0
1655473370000|2022-06-17 13:42:50|1149.97|1149.47|1150.02|1149.52|1150.02|1149.52|1149.97|1149.47|0
1655473380000|2022-06-17 13:43:00|1149.97|1149.47|1150.47|1149.97|1150.52|1150.02|1149.97|1149.47|0
1655473390000|2022-06-17 13:43:10|1150.52|1150.02|1150.22|1149.72|1150.52|1150.02|1150.17|1149.67|0
1655473400000|2022-06-17 13:43:20|1150.17|1149.67|1150.32|1149.82|1150.37|1149.87|1150.02|1149.52|0
1655473410000|2022-06-17 13:43:30|1150.37|1149.87|1150.32|1149.82|1150.37|1149.87|1150.32|1149.82|0
1655473420000|2022-06-17 13:43:40|1150.37|1149.87|1149.82|1149.32|1150.37|1149.87|1149.72|1149.22|0
1655473430000|2022-06-17 13:43:50|1149.72|1149.22|1149.67|1149.17|1149.72|1149.22|1149.57|1149.07|0
1655473440000|2022-06-17 13:44:00|1149.72|1149.22|1149.67|1149.17|1150.07|1149.57|1149.67|1149.17|4
1655473450000|2022-06-17 13:44:10|1149.57|1149.07|1149.52|1149.02|1149.62|1149.12|1149.47|1148.97|0
1655473460000|2022-06-17 13:44:20|1149.47|1148.97|1149.52|1149.02|1149.52|1149.02|1149.47|1148.97|0
1655473470000|2022-06-17 13:44:30|1149.47|1148.97|1149.97|1149.47|1149.97|1149.47|1149.47|1148.97|0
1655473480000|2022-06-17 13:44:40|1150.02|1149.52|1149.82|1149.32|1150.07|1149.57|1149.82|1149.32|0
1655473490000|2022-06-17 13:44:50|1149.87|1149.37|1149.87|1149.37|1149.92|1149.42|1149.82|1149.32|0
1655473500000|2022-06-17 13:45:00|1149.92|1149.42|1149.67|1149.17|1150.12|1149.62|1149.67|1149.17|0
1655473510000|2022-06-17 13:45:10|1149.57|1149.07|1149.32|1148.82|1149.57|1149.07|1149.32|1148.82|0
1655473520000|2022-06-17 13:45:20|1149.17|1148.67|1149.32|1148.82|1149.42|1148.92|1149.17|1148.67|0
1655473530000|2022-06-17 13:45:30|1149.22|1148.72|1149.32|1148.82|1149.42|1148.92|1149.22|1148.72|0
1655473540000|2022-06-17 13:45:40|1149.37|1148.87|1149.37|1148.87|1149.37|1148.87|1149.32|1148.82|0
1655473550000|2022-06-17 13:45:50|1149.42|1148.92|1149.47|1148.97|1149.52|1149.02|1149.42|1148.92|0
1655473560000|2022-06-17 13:46:00|1149.42|1148.92|1149.92|1149.42|1149.97|1149.47|1149.32|1148.82|0
1655473570000|2022-06-17 13:46:10|1149.87|1149.37|1149.72|1149.22|1149.87|1149.37|1149.72|1149.22|0
1655473580000|2022-06-17 13:46:20|1149.77|1149.27|1149.52|1149.02|1149.77|1149.27|1149.47|1148.97|0
1655473600000|2022-06-17 13:46:40|1149.47|1148.97|1149.62|1149.12|1149.72|1149.22|1149.47|1148.97|1
1655473610000|2022-06-17 13:46:50|1149.67|1149.17|1149.37|1148.87|1149.72|1149.22|1149.32|1148.82|0
1655473620000|2022-06-17 13:47:00|1149.32|1148.82|1149.17|1148.67|1149.37|1148.87|1149.17|1148.67|2
1655473630000|2022-06-17 13:47:10|1149.07|1148.57|1149.07|1148.57|1149.17|1148.67|1149.07|1148.57|1
1655473640000|2022-06-17 13:47:20|1148.92|1148.42|1149.12|1148.62|1149.17|1148.67|1148.87|1148.37|0
1655473650000|2022-06-17 13:47:30|1149.22|1148.72|1149.27|1148.77|1149.42|1148.92|1149.17|1148.67|0
1655473660000|2022-06-17 13:47:40|1149.22|1148.72|1148.87|1148.37|1149.22|1148.72|1148.87|1148.37|0
1655473670000|2022-06-17 13:47:50|1148.82|1148.32|1149.02|1148.52|1149.02|1148.52|1148.82|1148.32|0
1655473680000|2022-06-17 13:48:00|1148.97|1148.47|1148.82|1148.32|1148.97|1148.47|1148.72|1148.22|0
1655473690000|2022-06-17 13:48:10|1148.87|1148.37|1148.82|1148.32|1148.87|1148.37|1148.62|1148.12|0
1655473700000|2022-06-17 13:48:20|1148.92|1148.42|1148.82|1148.32|1148.92|1148.42|1148.82|1148.32|0
1655473710000|2022-06-17 13:48:30|1148.87|1148.37|1148.87|1148.37|1148.87|1148.37|1148.87|1148.37|0
1655473720000|2022-06-17 13:48:40|1148.82|1148.32|1148.82|1148.32|1148.87|1148.37|1148.77|1148.27|0
1655473730000|2022-06-17 13:48:50|1148.87|1148.37|1148.82|1148.32|1148.87|1148.37|1148.82|1148.32|0
1655473740000|2022-06-17 13:49:00|1148.87|1148.37|1149.07|1148.57|1149.12|1148.62|1148.87|1148.37|0
1655473750000|2022-06-17 13:49:10|1149.12|1148.62|1149.17|1148.67|1149.17|1148.67|1149.07|1148.57|0
1655473760000|2022-06-17 13:49:20|1149.27|1148.77|1149.62|1149.12|1149.62|1149.12|1149.27|1148.77|0
1655473770000|2022-06-17 13:49:30|1149.67|1149.17|1149.47|1148.97|1149.67|1149.17|1149.47|1148.97|0
1655473780000|2022-06-17 13:49:40|1149.52|1149.02|1149.52|1149.02|1149.52|1149.02|1149.27|1148.77|0
1655473790000|2022-06-17 13:49:50|1149.57|1149.07|1149.72|1149.22|1149.77|1149.27|1149.57|1149.07|0
1655473800000|2022-06-17 13:50:00|1149.67|1149.17|1149.22|1148.72|1149.67|1149.17|1149.22|1148.72|0
1655473810000|2022-06-17 13:50:10|1149.27|1148.77|1149.37|1148.87|1149.42|1148.92|1149.27|1148.77|0
1655473820000|2022-06-17 13:50:20|1149.32|1148.82|1149.37|1148.87|1149.42|1148.92|1149.32|1148.82|0
1655473830000|2022-06-17 13:50:30|1149.42|1148.92|1149.27|1148.77|1149.42|1148.92|1149.22|1148.72|0
1655473840000|2022-06-17 13:50:40|1149.22|1148.72|1149.07|1148.57|1149.22|1148.72|1149.07|1148.57|0
1655473850000|2022-06-17 13:50:50|1148.97|1148.47|1148.77|1148.27|1149.02|1148.52|1148.77|1148.27|0
1655473860000|2022-06-17 13:51:00|1148.82|1148.32|1148.87|1148.37|1148.92|1148.42|1148.82|1148.32|0
1655473870000|2022-06-17 13:51:10|1148.92|1148.42|1149.12|1148.62|1149.12|1148.62|1148.92|1148.42|0
1655473880000|2022-06-17 13:51:20|1149.07|1148.57|1148.87|1148.37|1149.12|1148.62|1148.77|1148.27|0
1655473890000|2022-06-17 13:51:30|1148.92|1148.42|1149.17|1148.67|1149.42|1148.92|1148.87|1148.37|0
1655473900000|2022-06-17 13:51:40|1149.12|1148.62|1149.17|1148.67|1149.17|1148.67|1149.12|1148.62|0
1655473910000|2022-06-17 13:51:50|1149.22|1148.72|1149.17|1148.67|1149.22|1148.72|1149.17|1148.67|0
1655473920000|2022-06-17 13:52:00|1149.02|1148.52|1149.32|1148.82|1149.37|1148.87|1149.02|1148.52|0
1655473930000|2022-06-17 13:52:10|1149.37|1148.87|1149.12|1148.62|1149.37|1148.87|1149.02|1148.52|0
1655473940000|2022-06-17 13:52:20|1149.22|1148.72|1149.22|1148.72|1149.22|1148.72|1149.22|1148.72|0
1655473950000|2022-06-17 13:52:30|1149.27|1148.77|1149.17|1148.67|1149.32|1148.82|1149.02|1148.52|0
1655473960000|2022-06-17 13:52:40|1149.22|1148.72|1149.12|1148.62|1149.22|1148.72|1149.02|1148.52|0
1655473970000|2022-06-17 13:52:50|1149.17|1148.67|1148.87|1148.37|1149.17|1148.67|1148.82|1148.32|1
1655473980000|2022-06-17 13:53:00|1148.92|1148.42|1149.02|1148.52|1149.02|1148.52|1148.92|1148.42|4
1655473990000|2022-06-17 13:53:10|1148.97|1148.47|1149.52|1149.02|1149.57|1149.07|1148.97|1148.47|0
1655474000000|2022-06-17 13:53:20|1149.47|1148.97|1149.47|1148.97|1149.47|1148.97|1149.47|1148.97|0
1655474010000|2022-06-17 13:53:30|1149.42|1148.92|1149.87|1149.37|1149.87|1149.37|1149.42|1148.92|0
1655474020000|2022-06-17 13:53:40|1149.92|1149.42|1149.77|1149.27|1150.02|1149.52|1149.72|1149.22|0
1655474030000|2022-06-17 13:53:50|1149.72|1149.22|1149.47|1148.97|1149.72|1149.22|1149.47|1148.97|0
1655474040000|2022-06-17 13:54:00|1149.52|1149.02|1149.47|1148.97|1149.52|1149.02|1149.47|1148.97|0
1655474050000|2022-06-17 13:54:10|1149.42|1148.92|1149.37|1148.87|1149.42|1148.92|1149.27|1148.77|0
1655474060000|2022-06-17 13:54:20|1149.32|1148.82|1149.17|1148.67|1149.37|1148.87|1149.07|1148.57|0
1655474070000|2022-06-17 13:54:30|1149.22|1148.72|1149.07|1148.57|1149.32|1148.82|1149.07|1148.57|0
1655474090000|2022-06-17 13:54:50|1149.02|1148.52|1148.92|1148.42|1149.07|1148.57|1148.92|1148.42|0
1655474100000|2022-06-17 13:55:00|1149.02|1148.52|1149.02|1148.52|1149.02|1148.52|1148.82|1148.32|0
1655474110000|2022-06-17 13:55:10|1149.07|1148.57|1148.92|1148.42|1149.07|1148.57|1148.92|1148.42|0
1655474120000|2022-06-17 13:55:20|1148.97|1148.47|1148.92|1148.42|1148.97|1148.47|1148.82|1148.32|0
1655474130000|2022-06-17 13:55:30|1148.97|1148.47|1148.72|1148.22|1148.97|1148.47|1148.72|1148.22|0
1655474140000|2022-06-17 13:55:40|1148.77|1148.27|1148.57|1148.07|1148.82|1148.32|1148.57|1148.07|4
1655474150000|2022-06-17 13:55:50|1148.52|1148.02|1148.37|1147.87|1148.57|1148.07|1148.32|1147.82|0
1655474160000|2022-06-17 13:56:00|1148.32|1147.82|1148.17|1147.67|1148.37|1147.87|1148.17|1147.67|0
1655474170000|2022-06-17 13:56:10|1148.22|1147.72|1148.22|1147.72|1148.32|1147.82|1148.22|1147.72|0
1655474180000|2022-06-17 13:56:20|1148.27|1147.77|1148.07|1147.57|1148.27|1147.77|1147.97|1147.47|0
1655474190000|2022-06-17 13:56:30|1148.02|1147.52|1148.02|1147.52|1148.02|1147.52|1147.92|1147.42|0
1655474200000|2022-06-17 13:56:40|1147.97|1147.47|1148.27|1147.77|1148.32|1147.82|1147.92|1147.42|0
1655474210000|2022-06-17 13:56:50|1148.32|1147.82|1148.32|1147.82|1148.32|1147.82|1148.27|1147.77|0
1655474220000|2022-06-17 13:57:00|1148.27|1147.77|1148.27|1147.77|1148.42|1147.92|1148.02|1147.52|0
1655474230000|2022-06-17 13:57:10|1148.32|1147.82|1148.52|1148.02|1148.67|1148.17|1148.27|1147.77|0
1655474240000|2022-06-17 13:57:20|1148.57|1148.07|1147.87|1147.37|1148.57|1148.07|1147.87|1147.37|0
1655474250000|2022-06-17 13:57:30|1147.82|1147.32|1147.62|1147.12|1147.82|1147.32|1147.62|1147.12|0
1655474260000|2022-06-17 13:57:40|1147.47|1146.97|1147.72|1147.22|1147.72|1147.22|1147.47|1146.97|0
1655474270000|2022-06-17 13:57:50|1147.67|1147.17|1147.87|1147.37|1147.92|1147.42|1147.67|1147.17|0
1655474280000|2022-06-17 13:58:00|1147.82|1147.32|1147.32|1146.82|1147.82|1147.32|1147.32|1146.82|0
1655474290000|2022-06-17 13:58:10|1147.17|1146.67|1146.92|1146.42|1147.22|1146.72|1146.82|1146.32|0
1655474300000|2022-06-17 13:58:20|1146.97|1146.47|1147.12|1146.62|1147.12|1146.62|1146.92|1146.42|0
1655474310000|2022-06-17 13:58:30|1147.07|1146.57|1146.82|1146.32|1147.12|1146.62|1146.82|1146.32|0
1655474320000|2022-06-17 13:58:40|1146.67|1146.17|1146.72|1146.22|1146.72|1146.22|1146.67|1146.17|0
1655474330000|2022-06-17 13:58:50|1146.67|1146.17|1146.67|1146.17|1146.72|1146.22|1146.67|1146.17|0
1655474340000|2022-06-17 13:59:00|1146.52|1146.02|1146.62|1146.12|1146.72|1146.22|1146.52|1146.02|0
1655474350000|2022-06-17 13:59:10|1146.67|1146.17|1146.92|1146.42|1146.97|1146.47|1146.67|1146.17|0
1655474360000|2022-06-17 13:59:20|1146.87|1146.37|1147.02|1146.52|1147.02|1146.52|1146.82|1146.32|0
1655474370000|2022-06-17 13:59:30|1147.07|1146.57|1146.92|1146.42|1147.07|1146.57|1146.92|1146.42|0
1655474380000|2022-06-17 13:59:40|1146.87|1146.37|1146.87|1146.37|1146.87|1146.37|1146.82|1146.32|0
1655474390000|2022-06-17 13:59:50|1146.82|1146.32|1146.67|1146.17|1146.82|1146.32|1146.57|1146.07|0
1655474400000|2022-06-17 14:00:00|1146.72|1146.22|1146.67|1146.17|1146.72|1146.22|1146.62|1146.12|0
1655474410000|2022-06-17 14:00:10|1146.62|1146.12|1146.37|1145.87|1146.72|1146.22|1146.37|1145.87|0
1655474420000|2022-06-17 14:00:20|1146.27|1145.77|1146.22|1145.72|1146.37|1145.87|1146.22|1145.72|0
1655474430000|2022-06-17 14:00:30|1146.17|1145.67|1145.67|1145.17|1146.17|1145.67|1145.67|1145.17|0
1655474440000|2022-06-17 14:00:40|1145.62|1145.12|1145.27|1144.77|1145.62|1145.12|1145.27|1144.77|0
1655474450000|2022-06-17 14:00:50|1145.12|1144.62|1145.17|1144.67|1145.17|1144.67|1145.12|1144.62|0
1655474460000|2022-06-17 14:01:00|1144.92|1144.42|1144.62|1144.12|1144.92|1144.42|1144.62|1144.12|0
1655474470000|2022-06-17 14:01:10|1144.52|1144.02|1144.42|1143.92|1144.52|1144.02|1144.37|1143.87|0
1655474480000|2022-06-17 14:01:20|1144.47|1143.97|1144.32|1143.82|1144.52|1144.02|1144.32|1143.82|0
1655474490000|2022-06-17 14:01:30|1144.27|1143.77|1144.17|1143.67|1144.27|1143.77|1143.77|1143.27|0
1655474500000|2022-06-17 14:01:40|1144.22|1143.72|1144.22|1143.72|1144.27|1143.77|1144.17|1143.67|0
1655474510000|2022-06-17 14:01:50|1144.17|1143.67|1144.47|1143.97|1144.47|1143.97|1144.17|1143.67|0
1655474520000|2022-06-17 14:02:00|1144.52|1144.02|1144.52|1144.02|1144.67|1144.17|1144.52|1144.02|0
1655474530000|2022-06-17 14:02:10|1144.57|1144.07|1144.87|1144.37|1144.92|1144.42|1144.52|1144.02|0
1655474540000|2022-06-17 14:02:20|1144.92|1144.42|1145.12|1144.62|1145.17|1144.67|1144.77|1144.27|0
1655474550000|2022-06-17 14:02:30|1145.07|1144.57|1145.07|1144.57|1145.07|1144.57|1145.02|1144.52|0
1655474560000|2022-06-17 14:02:40|1145.02|1144.52|1144.97|1144.47|1145.02|1144.52|1144.97|1144.47|0
1655474570000|2022-06-17 14:02:50|1144.87|1144.37|1144.87|1144.37|1144.87|1144.37|1144.47|1143.97|2
1655474580000|2022-06-17 14:03:00|1144.52|1144.02|1144.62|1144.12|1144.62|1144.12|1144.52|1144.02|3
1655474590000|2022-06-17 14:03:10|1144.57|1144.07|1144.72|1144.22|1144.72|1144.22|1144.52|1144.02|0
1655474600000|2022-06-17 14:03:20|1144.67|1144.17|1144.32|1143.82|1144.67|1144.17|1144.32|1143.82|0
1655474610000|2022-06-17 14:03:30|1144.42|1143.92|1144.57|1144.07|1144.57|1144.07|1144.42|1143.92|0
1655474620000|2022-06-17 14:03:40|1144.62|1144.12|1144.92|1144.42|1144.97|1144.47|1144.62|1144.12|0
1655474630000|2022-06-17 14:03:50|1144.97|1144.47|1144.67|1144.17|1144.97|1144.47|1144.47|1143.97|0
1655474640000|2022-06-17 14:04:00|1144.72|1144.22|1144.72|1144.22|1144.77|1144.27|1144.67|1144.17|0
1655474650000|2022-06-17 14:04:10|1144.77|1144.27|1144.37|1143.87|1144.87|1144.37|1144.37|1143.87|2
1655474660000|2022-06-17 14:04:20|1144.42|1143.92|1144.42|1143.92|1144.67|1144.17|1144.42|1143.92|0
1655474670000|2022-06-17 14:04:30|1144.52|1144.02|1144.22|1143.72|1144.52|1144.02|1144.17|1143.67|0
1655474680000|2022-06-17 14:04:40|1144.17|1143.67|1144.12|1143.62|1144.22|1143.72|1144.12|1143.62|0
1655474690000|2022-06-17 14:04:50|1144.07|1143.57|1143.82|1143.32|1144.07|1143.57|1143.82|1143.32|0
1655474700000|2022-06-17 14:05:00|1143.87|1143.37|1143.42|1142.92|1143.87|1143.37|1143.32|1142.82|4
1655474730000|2022-06-17 14:05:30|1143.37|1142.87|1142.27|1141.77|1143.37|1142.87|1142.27|1141.77|4
1655474740000|2022-06-17 14:05:40|1142.32|1141.82|1142.42|1141.92|1142.42|1141.92|1142.27|1141.77|0
1655474750000|2022-06-17 14:05:50|1142.47|1141.97|1142.02|1141.52|1142.52|1142.02|1142.02|1141.52|2
1655474760000|2022-06-17 14:06:00|1142.07|1141.57|1141.97|1141.47|1142.07|1141.57|1141.97|1141.47|0
1655474770000|2022-06-17 14:06:10|1142.02|1141.52|1142.27|1141.77|1142.27|1141.77|1142.02|1141.52|1
1655474780000|2022-06-17 14:06:20|1142.32|1141.82|1142.62|1142.12|1142.67|1142.17|1142.32|1141.82|0
1655474790000|2022-06-17 14:06:30|1142.57|1142.07|1142.37|1141.87|1142.62|1142.12|1142.37|1141.87|0
1655474800000|2022-06-17 14:06:40|1142.32|1141.82|1141.92|1141.42|1142.32|1141.82|1141.87|1141.37|0
1655474810000|2022-06-17 14:06:50|1141.87|1141.37|1142.17|1141.67|1142.17|1141.67|1141.87|1141.37|0
1655474820000|2022-06-17 14:07:00|1142.12|1141.62|1142.62|1142.12|1142.67|1142.17|1142.12|1141.62|0
1655474830000|2022-06-17 14:07:10|1142.67|1142.17|1142.87|1142.37|1142.92|1142.42|1142.62|1142.12|0
1655474840000|2022-06-17 14:07:20|1142.92|1142.42|1142.97|1142.47|1142.97|1142.47|1142.87|1142.37|0
1655474850000|2022-06-17 14:07:30|1143.02|1142.52|1143.22|1142.72|1143.27|1142.77|1143.02|1142.52|0
1655474860000|2022-06-17 14:07:40|1143.27|1142.77|1143.32|1142.82|1143.32|1142.82|1143.22|1142.72|0
1655474870000|2022-06-17 14:07:50|1143.27|1142.77|1143.47|1142.97|1143.47|1142.97|1143.27|1142.77|0
1655474880000|2022-06-17 14:08:00|1143.42|1142.92|1143.42|1142.92|1143.47|1142.97|1143.42|1142.92|0
1655474890000|2022-06-17 14:08:10|1143.47|1142.97|1143.02|1142.52|1143.47|1142.97|1142.92|1142.42|0
1655474900000|2022-06-17 14:08:20|1143.07|1142.57|1143.07|1142.57|1143.07|1142.57|1143.02|1142.52|0
1655474910000|2022-06-17 14:08:30|1143.12|1142.62|1143.22|1142.72|1143.27|1142.77|1143.12|1142.62|0
1655474920000|2022-06-17 14:08:40|1143.27|1142.77|1143.32|1142.82|1143.32|1142.82|1143.27|1142.77|0
1655474930000|2022-06-17 14:08:50|1143.37|1142.87|1143.37|1142.87|1143.37|1142.87|1143.37|1142.87|0
1655474940000|2022-06-17 14:09:00|1143.42|1142.92|1143.47|1142.97|1143.52|1143.02|1143.37|1142.87|0
1655474950000|2022-06-17 14:09:10|1143.52|1143.02|1143.12|1142.62|1143.52|1143.02|1143.12|1142.62|0
1655474960000|2022-06-17 14:09:20|1143.02|1142.52|1142.72|1142.22|1143.17|1142.67|1142.72|1142.22|4
1655474970000|2022-06-17 14:09:30|||||||||2
1655475000000|2022-06-17 14:10:00|1142.56|1142.06|1142.56|1142.06|1142.56|1142.06|1142.56|1142.06|0
1655475260000|2022-06-17 14:14:20|1145.31|1144.81|1145.31|1144.81|1145.31|1144.81|1145.31|1144.81|1
1655475290000|2022-06-17 14:14:50|||||||||4
1655475300000|2022-06-17 14:15:00|1147.76|1147.26|1147.76|1147.26|1147.76|1147.26|1147.76|1147.26|0
1655475320000|2022-06-17 14:15:20|||||||||1
1655475350000|2022-06-17 14:15:50|||||||||3
1655475360000|2022-06-17 14:16:00|||||||||1
1655475590000|2022-06-17 14:19:50|1148.05|1145.55|1148.06|1145.56|1148.06|1145.56|1148.05|1145.55|0
1655475600000|2022-06-17 14:20:00|1148.17|1145.67|1148.05|1145.55|1148.29|1145.79|1148.04|1145.54|0
1655475610000|2022-06-17 14:20:10|1148.04|1145.54|1147.82|1145.32|1148.04|1145.54|1147.81|1145.31|0
1655475620000|2022-06-17 14:20:20|1147.81|1145.31|1147.82|1145.32|1147.82|1145.32|1147.81|1145.31|0
1655475630000|2022-06-17 14:20:30|1147.81|1145.31|1147.56|1145.06|1147.82|1145.32|1147.56|1145.06|0
1655475640000|2022-06-17 14:20:40|1147.54|1145.04|1147.32|1144.82|1147.54|1145.04|1147.08|1144.58|0
1655475650000|2022-06-17 14:20:50|1147.1|1144.6|1147.08|1144.58|1147.32|1144.82|1147.07|1144.57|0
1655475660000|2022-06-17 14:21:00|1147.07|1144.57|1147.32|1144.82|1147.32|1144.82|1147.06|1144.56|0
1655475670000|2022-06-17 14:21:10|1147.3|1144.8|1147.08|1144.58|1147.3|1144.8|1147.07|1144.57|0
1655475680000|2022-06-17 14:21:20|1147.31|1144.81|1147.07|1144.57|1147.31|1144.81|1147.07|1144.57|0
1655475690000|2022-06-17 14:21:30|1147.06|1144.56|1146.83|1144.33|1147.07|1144.57|1146.61|1144.11|0
1655475700000|2022-06-17 14:21:40|1146.61|1144.11|1146.83|1144.33|1147.07|1144.57|1146.61|1144.11|0
1655475710000|2022-06-17 14:21:50|1146.84|1144.34|1146.83|1144.33|1146.84|1144.34|1146.59|1144.09|0
1655475720000|2022-06-17 14:22:00|1146.61|1144.11|1146.83|1144.33|1146.84|1144.34|1146.61|1144.11|0
1655475730000|2022-06-17 14:22:10|1146.6|1144.1|1146.83|1144.33|1146.83|1144.33|1146.59|1144.09|0
1655475740000|2022-06-17 14:22:20|1146.82|1144.32|1146.36|1143.86|1146.82|1144.32|1146.36|1143.86|0
1655475750000|2022-06-17 14:22:30|1146.35|1143.85|1146.34|1143.84|1146.36|1143.86|1146.34|1143.84|0
1655475760000|2022-06-17 14:22:40|1146.12|1143.62|1146.12|1143.62|1146.34|1143.84|1146.11|1143.61|0
1655475770000|2022-06-17 14:22:50|1146.13|1143.63|1146.14|1143.64|1146.36|1143.86|1146.13|1143.63|0
1655475780000|2022-06-17 14:23:00|1146.08|1143.58|1146.28|1143.78|1146.29|1143.79|1146.06|1143.56|0
1655475790000|2022-06-17 14:23:10|1146.16|1143.66|1146.28|1143.78|1146.28|1143.78|1146.05|1143.55|0
1655475800000|2022-06-17 14:23:20|1146.27|1143.77|1146.52|1144.02|1146.52|1144.02|1146.27|1143.77|0
1655475810000|2022-06-17 14:23:30|1146.51|1144.01|1146.74|1144.24|1146.98|1144.48|1146.51|1144.01|0
1655475820000|2022-06-17 14:23:40|1146.73|1144.23|1146.74|1144.24|1146.96|1144.46|1146.73|1144.23|0
1655475830000|2022-06-17 14:23:50|1146.75|1144.25|1146.75|1144.25|1146.76|1144.26|1146.75|1144.25|0
1655475840000|2022-06-17 14:24:00|1146.76|1144.26|1146.99|1144.49|1147.22|1144.72|1146.75|1144.25|0
1655475850000|2022-06-17 14:24:10|1146.98|1144.48|1147.21|1144.71|1147.21|1144.71|1146.98|1144.48|0
1655475860000|2022-06-17 14:24:20|1146.98|1144.48|1147.1|1144.6|1147.21|1144.71|1146.74|1144.24|0
1655475870000|2022-06-17 14:24:30|1147.21|1144.71|1146.98|1144.48|1147.22|1144.72|1146.98|1144.48|0
1655475880000|2022-06-17 14:24:40|1146.97|1144.47|1147.21|1144.71|1147.21|1144.71|1146.97|1144.47|0
1655475890000|2022-06-17 14:24:50|1147.1|1144.6|1146.98|1144.48|1147.22|1144.72|1146.98|1144.48|0
1655475900000|2022-06-17 14:25:00|1146.97|1144.47|1147.22|1144.72|1147.22|1144.72|1146.75|1144.25|0
1655475910000|2022-06-17 14:25:10|1147.21|1144.71|1146.98|1144.48|1147.45|1144.95|1146.98|1144.48|0
1655475920000|2022-06-17 14:25:20|1146.99|1144.49|1147.22|1144.72|1147.23|1144.73|1146.99|1144.49|0
1655475930000|2022-06-17 14:25:30|1147.23|1144.73|1147.47|1144.97|1147.48|1144.98|1147.23|1144.73|0
1655475940000|2022-06-17 14:25:40|1147.48|1144.98|1147.46|1144.96|1147.71|1145.21|1147.46|1144.96|0
1655475950000|2022-06-17 14:25:50|1147.47|1144.97|1147.7|1145.2|1147.7|1145.2|1147.46|1144.96|0
1655475960000|2022-06-17 14:26:00|1147.71|1145.21|1147.46|1144.96|1147.71|1145.21|1147.46|1144.96|0
1655475970000|2022-06-17 14:26:10|1147.47|1144.97|1147.71|1145.21|1147.71|1145.21|1147.47|1144.97|0
1655475980000|2022-06-17 14:26:20|1147.7|1145.2|1147.47|1144.97|1147.71|1145.21|1147.47|1144.97|0
1655475990000|2022-06-17 14:26:30|1147.25|1144.75|1147.46|1144.96|1147.47|1144.97|1147.25|1144.75|0
1655476000000|2022-06-17 14:26:40|1147.47|1144.97|1147.23|1144.73|1147.47|1144.97|1147.23|1144.73|0
1655476010000|2022-06-17 14:26:50|1147.22|1144.72|1146.76|1144.26|1147.22|1144.72|1146.76|1144.26|0
1655476020000|2022-06-17 14:27:00|1146.88|1144.38|1146.78|1144.28|1146.88|1144.38|1146.52|1144.02|0
1655476030000|2022-06-17 14:27:10|1147|1144.5|1146.99|1144.49|1147|1144.5|1146.98|1144.48|0
1655476040000|2022-06-17 14:27:20|1146.98|1144.48|1146.77|1144.27|1147|1144.5|1146.75|1144.25|0
1655476050000|2022-06-17 14:27:30|1146.88|1144.38|1146.53|1144.03|1147|1144.5|1146.53|1144.03|0
1655476060000|2022-06-17 14:27:40|1146.52|1144.02|1146.29|1143.79|1146.53|1144.03|1146.29|1143.79|0
1655476070000|2022-06-17 14:27:50|1146.3|1143.8|1146.29|1143.79|1146.53|1144.03|1146.29|1143.79|0
1655476080000|2022-06-17 14:28:00|1146.28|1143.78|1146.04|1143.54|1146.28|1143.78|1146.04|1143.54|0
1655476090000|2022-06-17 14:28:10|1146.05|1143.55|1146.04|1143.54|1146.28|1143.78|1146.03|1143.53|0
1655476100000|2022-06-17 14:28:20|1146.05|1143.55|1146.04|1143.54|1146.28|1143.78|1146.04|1143.54|0
1655476110000|2022-06-17 14:28:30|1146.26|1143.76|1146.27|1143.77|1146.27|1143.77|1146.04|1143.54|0
1655476120000|2022-06-17 14:28:40|1146.28|1143.78|1146.28|1143.78|1146.28|1143.78|1146.27|1143.77|0
1655476130000|2022-06-17 14:28:50|1146.51|1144.01|1146.28|1143.78|1146.51|1144.01|1146.27|1143.77|0
1655476140000|2022-06-17 14:29:00|1146.51|1144.01|1146.51|1144.01|1146.51|1144.01|1146.27|1143.77|0
1655476150000|2022-06-17 14:29:10|1146.73|1144.23|1146.5|1144|1146.74|1144.24|1146.5|1144|0
1655476160000|2022-06-17 14:29:20|1146.73|1144.23|1146.5|1144|1146.74|1144.24|1146.5|1144|0
1655476170000|2022-06-17 14:29:30|1146.49|1143.99|1146.26|1143.76|1146.49|1143.99|1146.26|1143.76|0
1655476180000|2022-06-17 14:29:40|1146.37|1143.87|1146.25|1143.75|1146.49|1143.99|1146.24|1143.74|0
1655476190000|2022-06-17 14:29:50|1146.24|1143.74|1146.74|1144.24|1146.97|1144.47|1146.24|1143.74|0
1655476200000|2022-06-17 14:30:00|1147|1144.5|1146.77|1144.27|1147|1144.5|1146.53|1144.03|0
1655476210000|2022-06-17 14:30:10|1147|1144.5|1147.24|1144.74|1147.25|1144.75|1147|1144.5|0
1655476220000|2022-06-17 14:30:20|1147.01|1144.51|1147.24|1144.74|1147.25|1144.75|1147|1144.5|0
1655476230000|2022-06-17 14:30:30|1147.25|1144.75|1147.47|1144.97|1147.48|1144.98|1147.24|1144.74|0
1655476240000|2022-06-17 14:30:40|1147.24|1144.74|1147.01|1144.51|1147.25|1144.75|1147.01|1144.51|0
1655476250000|2022-06-17 14:30:50|1147|1144.5|1147.24|1144.74|1147.24|1144.74|1147|1144.5|69
1655476260000|2022-06-17 14:31:00|1147.01|1144.51|1147.01|1144.51|1147.25|1144.75|1147.01|1144.51|0
1655476270000|2022-06-17 14:31:10|1147|1144.5|1146.78|1144.28|1147.01|1144.51|1146.77|1144.27|0
1655476280000|2022-06-17 14:31:20|1146.77|1144.27|1146.77|1144.27|1146.78|1144.28|1146.54|1144.04|0
1655476290000|2022-06-17 14:31:30|1146.54|1144.04|1146.54|1144.04|1146.77|1144.27|1146.54|1144.04|0
1655476300000|2022-06-17 14:31:40|1146.76|1144.26|1146.76|1144.26|1146.77|1144.27|1146.53|1144.03|0
1655476310000|2022-06-17 14:31:50|1146.77|1144.27|1146.29|1143.79|1146.77|1144.27|1146.29|1143.79|0
1655476320000|2022-06-17 14:32:00|1146.28|1143.78|1146.53|1144.03|1146.53|1144.03|1146.28|1143.78|0
1655476330000|2022-06-17 14:32:10|1146.3|1143.8|1146.53|1144.03|1146.53|1144.03|1146.29|1143.79|0
1655476340000|2022-06-17 14:32:20|1146.54|1144.04|1146.53|1144.03|1146.54|1144.04|1146.3|1143.8|0
1655476350000|2022-06-17 14:32:30|1146.54|1144.04|1146.53|1144.03|1146.54|1144.04|1146.53|1144.03|0
1655476360000|2022-06-17 14:32:40|1146.54|1144.04|1146.3|1143.8|1146.54|1144.04|1146.3|1143.8|0
1655476380000|2022-06-17 14:33:00|1146.29|1143.79|1146.29|1143.79|1146.29|1143.79|1146.06|1143.56|0
1655476390000|2022-06-17 14:33:10|1146.28|1143.78|1146.05|1143.55|1146.29|1143.79|1146.05|1143.55|0
1655476400000|2022-06-17 14:33:20|1146.04|1143.54|1145.82|1143.32|1146.04|1143.54|1145.81|1143.31|0
1655476410000|2022-06-17 14:33:30|1145.81|1143.31|1145.58|1143.08|1145.82|1143.32|1145.58|1143.08|0
1655476420000|2022-06-17 14:33:40|1145.57|1143.07|1145.8|1143.3|1145.8|1143.3|1145.57|1143.07|0
1655476430000|2022-06-17 14:33:50|1145.79|1143.29|1145.79|1143.29|1145.79|1143.29|1145.79|1143.29|0
1655476440000|2022-06-17 14:34:00|1145.56|1143.06|1145.79|1143.29|1145.79|1143.29|1145.55|1143.05|0
1655476450000|2022-06-17 14:34:10|1145.78|1143.28|1145.55|1143.05|1145.79|1143.29|1145.55|1143.05|0
1655476460000|2022-06-17 14:34:20|1145.54|1143.04|1145.31|1142.81|1145.54|1143.04|1145.31|1142.81|0
1655476470000|2022-06-17 14:34:30|1145.32|1142.82|1145.31|1142.81|1145.32|1142.82|1145.31|1142.81|0
1655476480000|2022-06-17 14:34:40|1145.32|1142.82|1145.54|1143.04|1145.54|1143.04|1145.32|1142.82|0
1655476490000|2022-06-17 14:34:50|1145.55|1143.05|1145.54|1143.04|1145.78|1143.28|1145.54|1143.04|0
1655476500000|2022-06-17 14:35:00|1145.53|1143.03|1145.07|1142.57|1145.53|1143.03|1145.07|1142.57|0
1655476510000|2022-06-17 14:35:10|1145.06|1142.56|1144.84|1142.34|1145.06|1142.56|1144.83|1142.33|0
1655476520000|2022-06-17 14:35:20|1144.83|1142.33|1144.84|1142.34|1144.84|1142.34|1144.83|1142.33|0
1655476530000|2022-06-17 14:35:30|1144.83|1142.33|1144.6|1142.1|1144.84|1142.34|1144.6|1142.1|0
1655476540000|2022-06-17 14:35:40|1144.49|1141.99|1144.37|1141.87|1144.6|1142.1|1144.37|1141.87|0
1655476550000|2022-06-17 14:35:50|1144.36|1141.86|1144.36|1141.86|1144.37|1141.87|1144.36|1141.86|0
1655476560000|2022-06-17 14:36:00|1144.13|1141.63|1144.37|1141.87|1144.37|1141.87|1144.13|1141.63|0
1655476570000|2022-06-17 14:36:10|1144.36|1141.86|1144.13|1141.63|1144.36|1141.86|1144.12|1141.62|0
1655476580000|2022-06-17 14:36:20|1144.36|1141.86|1144.37|1141.87|1144.37|1141.87|1144.12|1141.62|0
1655476590000|2022-06-17 14:36:30|1144.36|1141.86|1144.12|1141.62|1144.36|1141.86|1144.12|1141.62|0
1655476600000|2022-06-17 14:36:40|1144.13|1141.63|1144.37|1141.87|1144.37|1141.87|1144.12|1141.62|0
1655476610000|2022-06-17 14:36:50|1144.36|1141.86|1144.37|1141.87|1144.37|1141.87|1144.36|1141.86|0
1655476620000|2022-06-17 14:37:00|1144.6|1142.1|1144.37|1141.87|1144.6|1142.1|1144.37|1141.87|0
1655476630000|2022-06-17 14:37:10|1144.6|1142.1|1144.84|1142.34|1144.84|1142.34|1144.37|1141.87|0
1655476640000|2022-06-17 14:37:20|1145.07|1142.57|1144.84|1142.34|1145.07|1142.57|1144.84|1142.34|0
1655476650000|2022-06-17 14:37:30|1144.85|1142.35|1145.09|1142.59|1145.32|1142.82|1144.84|1142.34|0
1655476660000|2022-06-17 14:37:40|1145.08|1142.58|1145.08|1142.58|1145.32|1142.82|1145.08|1142.58|0
1655476670000|2022-06-17 14:37:50|1145.07|1142.57|1145.1|1142.6|1145.1|1142.6|1144.85|1142.35|0
1655476680000|2022-06-17 14:38:00|1145.32|1142.82|1145.57|1143.07|1145.57|1143.07|1145.32|1142.82|0
1655476690000|2022-06-17 14:38:10|1145.56|1143.06|1145.58|1143.08|1145.58|1143.08|1145.56|1143.06|0
1655476700000|2022-06-17 14:38:20|1145.57|1143.07|1145.82|1143.32|1146.04|1143.54|1145.57|1143.07|0
1655476710000|2022-06-17 14:38:30|1145.81|1143.31|1145.8|1143.3|1146.05|1143.55|1145.58|1143.08|0
1655476720000|2022-06-17 14:38:40|1145.81|1143.31|1146.03|1143.53|1146.04|1143.54|1145.8|1143.3|0
1655476730000|2022-06-17 14:38:50|1145.8|1143.3|1145.8|1143.3|1145.8|1143.3|1145.79|1143.29|0
1655476740000|2022-06-17 14:39:00|1145.79|1143.29|1145.8|1143.3|1145.8|1143.3|1145.79|1143.29|0
1655476750000|2022-06-17 14:39:10|1146.03|1143.53|1145.8|1143.3|1146.04|1143.54|1145.8|1143.3|0
1655476760000|2022-06-17 14:39:20|1145.79|1143.29|1145.79|1143.29|1145.79|1143.29|1145.79|1143.29|0
1655476770000|2022-06-17 14:39:30|1145.78|1143.28|1145.78|1143.28|1145.79|1143.29|1145.78|1143.28|0
1655476780000|2022-06-17 14:39:40|1145.79|1143.29|1145.78|1143.28|1145.79|1143.29|1145.55|1143.05|0
1655476790000|2022-06-17 14:39:50|1145.55|1143.05|1145.79|1143.29|1145.79|1143.29|1145.55|1143.05|0
1655476800000|2022-06-17 14:40:00|1145.78|1143.28|1145.55|1143.05|1145.78|1143.28|1145.54|1143.04|0
1655476810000|2022-06-17 14:40:10|1145.78|1143.28|1145.78|1143.28|1145.78|1143.28|1145.55|1143.05|0
1655476820000|2022-06-17 14:40:20|1145.77|1143.27|1145.55|1143.05|1145.77|1143.27|1145.54|1143.04|0
1655476830000|2022-06-17 14:40:30|1145.54|1143.04|1145.66|1143.16|1145.78|1143.28|1145.54|1143.04|0
1655476840000|2022-06-17 14:40:40|1145.78|1143.28|1145.54|1143.04|1145.78|1143.28|1145.54|1143.04|0
1655476850000|2022-06-17 14:40:50|1145.53|1143.03|1145.3|1142.8|1145.53|1143.03|1145.3|1142.8|0
1655476860000|2022-06-17 14:41:00|1145.29|1142.79|1145.07|1142.57|1145.3|1142.8|1145.06|1142.56|0
1655476890000|2022-06-17 14:41:30|1145.06|1142.56|1145.07|1142.57|1145.07|1142.57|1145.06|1142.56|0
1655476900000|2022-06-17 14:41:40|1145.06|1142.56|1145.06|1142.56|1145.07|1142.57|1144.83|1142.33|0
1655476910000|2022-06-17 14:41:50|1145.07|1142.57|1145.06|1142.56|1145.07|1142.57|1144.83|1142.33|0
1655476920000|2022-06-17 14:42:00|1145.07|1142.57|1145.06|1142.56|1145.07|1142.57|1145.06|1142.56|0
1655476930000|2022-06-17 14:42:10|1145.07|1142.57|1145.07|1142.57|1145.07|1142.57|1145.06|1142.56|0
1655476940000|2022-06-17 14:42:20|1145.08|1142.58|1144.85|1142.35|1145.08|1142.58|1144.85|1142.35|0
1655476950000|2022-06-17 14:42:30|1144.84|1142.34|1145.09|1142.59|1145.09|1142.59|1144.84|1142.34|0
1655476960000|2022-06-17 14:42:40|1145.32|1142.82|1145.55|1143.05|1145.55|1143.05|1145.32|1142.82|0
1655476970000|2022-06-17 14:42:50|1145.56|1143.06|1145.55|1143.05|1145.79|1143.29|1145.55|1143.05|0
1655476980000|2022-06-17 14:43:00|1145.56|1143.06|1145.55|1143.05|1145.56|1143.06|1145.55|1143.05|0
1655476990000|2022-06-17 14:43:10|1145.56|1143.06|1145.78|1143.28|1145.79|1143.29|1145.56|1143.06|0
1655477000000|2022-06-17 14:43:20|1145.79|1143.29|1145.55|1143.05|1146.02|1143.52|1145.54|1143.04|0
1655477010000|2022-06-17 14:43:30|1145.54|1143.04|1145.77|1143.27|1145.78|1143.28|1145.54|1143.04|0
1655477020000|2022-06-17 14:43:40|1145.78|1143.28|1146.02|1143.52|1146.02|1143.52|1145.78|1143.28|0
1655477030000|2022-06-17 14:43:50|1146.01|1143.51|1146.02|1143.52|1146.02|1143.52|1145.78|1143.28|0
1655477040000|2022-06-17 14:44:00|1146.01|1143.51|1146.01|1143.51|1146.02|1143.52|1145.78|1143.28|0
1655477050000|2022-06-17 14:44:10|1146.02|1143.52|1146.48|1143.98|1146.49|1143.99|1146.02|1143.52|0
1655477060000|2022-06-17 14:44:20|1146.49|1143.99|1146.25|1143.75|1146.49|1143.99|1146.25|1143.75|0
1655477070000|2022-06-17 14:44:30|1146.02|1143.52|1146.25|1143.75|1146.49|1143.99|1146.02|1143.52|0
1655477080000|2022-06-17 14:44:40|1146.26|1143.76|1146.26|1143.76|1146.26|1143.76|1146.25|1143.75|0
1655477090000|2022-06-17 14:44:50|1146.49|1143.99|1146.48|1143.98|1146.49|1143.99|1146.26|1143.76|0
1655477100000|2022-06-17 14:45:00|1146.43|1143.93|1145.97|1143.47|1146.43|1143.93|1145.97|1143.47|0
1655477110000|2022-06-17 14:45:10|1146.2|1143.7|1146.2|1143.7|1146.2|1143.7|1145.96|1143.46|0
1655477120000|2022-06-17 14:45:20|1146.19|1143.69|1145.95|1143.45|1146.2|1143.7|1145.95|1143.45|0
1655477130000|2022-06-17 14:45:30|1145.84|1143.34|1145.72|1143.22|1145.84|1143.34|1145.72|1143.22|0
1655477140000|2022-06-17 14:45:40|1145.71|1143.21|1145.48|1142.98|1145.71|1143.21|1145.48|1142.98|0
1655477150000|2022-06-17 14:45:50|1145.47|1142.97|1145.47|1142.97|1145.49|1142.99|1145.47|1142.97|0
1655477160000|2022-06-17 14:46:00|1145.25|1142.75|1145.47|1142.97|1145.48|1142.98|1145.25|1142.75|0
1655477170000|2022-06-17 14:46:10|1145.24|1142.74|1145.23|1142.73|1145.47|1142.97|1145.23|1142.73|0
1655477180000|2022-06-17 14:46:20|1145.24|1142.74|1145.7|1143.2|1145.7|1143.2|1145.23|1142.73|0
1655477190000|2022-06-17 14:46:30|1145.69|1143.19|1145.47|1142.97|1145.7|1143.2|1145.35|1142.85|0
1655477200000|2022-06-17 14:46:40|1145.46|1142.96|1145.47|1142.97|1145.47|1142.97|1145.46|1142.96|0
1655477210000|2022-06-17 14:46:50|1145.46|1142.96|1145.22|1142.72|1145.46|1142.96|1145.22|1142.72|0
1655477220000|2022-06-17 14:47:00|1144.99|1142.49|1145.23|1142.73|1145.24|1142.74|1144.99|1142.49|0
1655477230000|2022-06-17 14:47:10|1145.24|1142.74|1145|1142.5|1145.47|1142.97|1145|1142.5|0
1655477240000|2022-06-17 14:47:20|1145.11|1142.61|1145.13|1142.63|1145.14|1142.64|1145.01|1142.51|0
1655477250000|2022-06-17 14:47:30|1145.12|1142.62|1144.89|1142.39|1145.13|1142.63|1144.89|1142.39|0
1655477260000|2022-06-17 14:47:40|1144.88|1142.38|1144.65|1142.15|1144.88|1142.38|1144.65|1142.15|0
1655477270000|2022-06-17 14:47:50|1144.64|1142.14|1144.63|1142.13|1144.64|1142.14|1144.63|1142.13|0
1655477280000|2022-06-17 14:48:00|1144.41|1141.91|1144.41|1141.91|1144.65|1142.15|1144.41|1141.91|0
1655477290000|2022-06-17 14:48:10|1144.42|1141.92|1144.65|1142.15|1144.65|1142.15|1144.41|1141.91|0
1655477300000|2022-06-17 14:48:20|1144.64|1142.14|1144.39|1141.89|1144.64|1142.14|1144.39|1141.89|0
1655477310000|2022-06-17 14:48:30|1144.4|1141.9|1144.16|1141.66|1144.4|1141.9|1144.16|1141.66|0
1655477320000|2022-06-17 14:48:40|1144.17|1141.67|1144.63|1142.13|1144.63|1142.13|1144.17|1141.67|0
1655477330000|2022-06-17 14:48:50|1144.62|1142.12|1144.14|1141.64|1144.62|1142.12|1144.14|1141.64|0
1655477340000|2022-06-17 14:49:00|1143.92|1141.42|1143.92|1141.42|1143.93|1141.43|1143.67|1141.17|0
1655477350000|2022-06-17 14:49:10|1143.93|1141.43|1143.94|1141.44|1144.17|1141.67|1143.92|1141.42|0
1655477360000|2022-06-17 14:49:20|1144.17|1141.67|1143.95|1141.45|1144.18|1141.68|1143.95|1141.45|0
1655477370000|2022-06-17 14:49:30|1144.17|1141.67|1144.42|1141.92|1144.42|1141.92|1144.17|1141.67|0
1655477380000|2022-06-17 14:49:40|1144.41|1141.91|1144.9|1142.4|1144.9|1142.4|1144.41|1141.91|0
1655477390000|2022-06-17 14:49:50|1144.89|1142.39|1144.43|1141.93|1144.89|1142.39|1144.42|1141.92|0
1655477400000|2022-06-17 14:50:00|1144.42|1141.92|1144.4|1141.9|1144.64|1142.14|1144.4|1141.9|0
1655477410000|2022-06-17 14:50:10|1144.41|1141.91|1144.39|1141.89|1144.41|1141.91|1144.17|1141.67|0
1655477420000|2022-06-17 14:50:20|1144.4|1141.9|1144.63|1142.13|1144.63|1142.13|1144.17|1141.67|0
1655477430000|2022-06-17 14:50:30|1144.64|1142.14|1144.64|1142.14|1144.87|1142.37|1144.41|1141.91|0
1655477440000|2022-06-17 14:50:40|1144.65|1142.15|1144.87|1142.37|1144.88|1142.38|1144.64|1142.14|0
1655477450000|2022-06-17 14:50:50|1144.65|1142.15|1145.35|1142.85|1145.35|1142.85|1144.65|1142.15|0
1655477460000|2022-06-17 14:51:00|1145.34|1142.84|1145.12|1142.62|1145.35|1142.85|1145.11|1142.61|0
1655477470000|2022-06-17 14:51:10|1145.11|1142.61|1145.1|1142.6|1145.57|1143.07|1145.1|1142.6|0
1655477480000|2022-06-17 14:51:20|1145.09|1142.59|1145.09|1142.59|1145.1|1142.6|1145.09|1142.59|0
1655477490000|2022-06-17 14:51:30|1145.1|1142.6|1145.1|1142.6|1145.1|1142.6|1144.86|1142.36|0
1655477500000|2022-06-17 14:51:40|1145.32|1142.82|1145.09|1142.59|1145.32|1142.82|1144.86|1142.36|0
1655477510000|2022-06-17 14:51:50|1144.98|1142.48|1145.33|1142.83|1145.33|1142.83|1144.86|1142.36|0
1655477520000|2022-06-17 14:52:00|1145.44|1142.94|1145.09|1142.59|1145.44|1142.94|1145.08|1142.58|0
1655477530000|2022-06-17 14:52:10|1145.08|1142.58|1145.09|1142.59|1145.09|1142.59|1145.08|1142.58|0
1655477540000|2022-06-17 14:52:20|1145.08|1142.58|1145.33|1142.83|1145.33|1142.83|1145.08|1142.58|0
1655477550000|2022-06-17 14:52:30|1145.34|1142.84|1145.32|1142.82|1145.56|1143.06|1145.32|1142.82|0
1655477560000|2022-06-17 14:52:40|1145.33|1142.83|1145.56|1143.06|1145.56|1143.06|1145.32|1142.82|0
1655477570000|2022-06-17 14:52:50|1145.55|1143.05|1145.33|1142.83|1145.55|1143.05|1145.32|1142.82|0
1655477580000|2022-06-17 14:53:00|1145.34|1142.84|1145.32|1142.82|1145.56|1143.06|1145.32|1142.82|0
1655477590000|2022-06-17 14:53:10|1145.33|1142.83|1144.86|1142.36|1145.34|1142.84|1144.86|1142.36|0
1655477600000|2022-06-17 14:53:20|1144.87|1142.37|1144.88|1142.38|1144.88|1142.38|1144.86|1142.36|0
1655477610000|2022-06-17 14:53:30|1145|1142.5|1145.11|1142.61|1145.11|1142.61|1144.88|1142.38|0
1655477620000|2022-06-17 14:53:40|1145.1|1142.6|1145.1|1142.6|1145.11|1142.61|1145.09|1142.59|0
1655477630000|2022-06-17 14:53:50|1145.09|1142.59|1145.1|1142.6|1145.11|1142.61|1145.09|1142.59|0
1655477640000|2022-06-17 14:54:00|1145.09|1142.59|1145.12|1142.62|1145.34|1142.84|1145.09|1142.59|0
1655477650000|2022-06-17 14:54:10|1145.23|1142.73|1145.35|1142.85|1145.35|1142.85|1145.12|1142.62|0
1655477660000|2022-06-17 14:54:20|1145.34|1142.84|1145.33|1142.83|1145.34|1142.84|1145.11|1142.61|0
1655477670000|2022-06-17 14:54:30|1145.11|1142.61|1145.34|1142.84|1145.34|1142.84|1145.11|1142.61|0
1655477680000|2022-06-17 14:54:40|1145.35|1142.85|1145.34|1142.84|1145.35|1142.85|1145.34|1142.84|0
1655477690000|2022-06-17 14:54:50|1145.33|1142.83|1145.34|1142.84|1145.34|1142.84|1145.1|1142.6|0
1655477700000|2022-06-17 14:55:00|1145.56|1143.06|1146.04|1143.54|1146.06|1143.56|1145.56|1143.06|0
1655477710000|2022-06-17 14:55:10|1145.81|1143.31|1145.57|1143.07|1145.82|1143.32|1145.57|1143.07|0
1655477720000|2022-06-17 14:55:20|1145.58|1143.08|1145.82|1143.32|1145.82|1143.32|1145.57|1143.07|0
1655477730000|2022-06-17 14:55:30|1145.6|1143.1|1145.83|1143.33|1145.84|1143.34|1145.6|1143.1|0
1655477740000|2022-06-17 14:55:40|1145.6|1143.1|1145.6|1143.1|1145.83|1143.33|1145.6|1143.1|0
1655477750000|2022-06-17 14:55:50|1145.59|1143.09|1145.59|1143.09|1145.82|1143.32|1145.59|1143.09|0
1655477760000|2022-06-17 14:56:00|1145.58|1143.08|1145.84|1143.34|1145.84|1143.34|1145.35|1142.85|0
1655477770000|2022-06-17 14:56:10|1145.83|1143.33|1145.86|1143.36|1146.09|1143.59|1145.83|1143.33|0
1655477780000|2022-06-17 14:56:20|1146.08|1143.58|1145.85|1143.35|1146.09|1143.59|1145.85|1143.35|0
1655477790000|2022-06-17 14:56:30|1146.08|1143.58|1146.33|1143.83|1146.33|1143.83|1146.08|1143.58|0
1655477800000|2022-06-17 14:56:40|1146.32|1143.82|1146.32|1143.82|1146.33|1143.83|1146.32|1143.82|0
1655477810000|2022-06-17 14:56:50|1146.09|1143.59|1146.33|1143.83|1146.33|1143.83|1146.09|1143.59|0
1655477820000|2022-06-17 14:57:00|1146.32|1143.82|1146.09|1143.59|1146.32|1143.82|1146.08|1143.58|0
1655477830000|2022-06-17 14:57:10|1146.08|1143.58|1145.84|1143.34|1146.32|1143.82|1145.84|1143.34|0
1655477840000|2022-06-17 14:57:20|1145.85|1143.35|1145.83|1143.33|1146.08|1143.58|1145.83|1143.33|0
1655477850000|2022-06-17 14:57:30|1145.61|1143.11|1145.63|1143.13|1145.74|1143.24|1145.37|1142.87|0
1655477860000|2022-06-17 14:57:40|1145.41|1142.91|1145.4|1142.9|1145.63|1143.13|1145.39|1142.89|0
1655477870000|2022-06-17 14:57:50|1145.39|1142.89|1145.4|1142.9|1145.62|1143.12|1145.16|1142.66|0
1655477880000|2022-06-17 14:58:00|1145.41|1142.91|1145.38|1142.88|1145.63|1143.13|1145.38|1142.88|0
1655477890000|2022-06-17 14:58:10|1145.39|1142.89|1145.62|1143.12|1145.63|1143.13|1145.38|1142.88|0
1655477900000|2022-06-17 14:58:20|1145.61|1143.11|1145.4|1142.9|1145.62|1143.12|1145.39|1142.89|0
1655477910000|2022-06-17 14:58:30|1145.62|1143.12|1145.39|1142.89|1145.62|1143.12|1145.39|1142.89|0
1655477920000|2022-06-17 14:58:40|1145.38|1142.88|1145.38|1142.88|1145.39|1142.89|1145.38|1142.88|0
1655477930000|2022-06-17 14:58:50|1145.37|1142.87|1145.61|1143.11|1145.62|1143.12|1145.37|1142.87|0
1655477940000|2022-06-17 14:59:00|1145.62|1143.12|1145.39|1142.89|1145.62|1143.12|1145.38|1142.88|0
1655477950000|2022-06-17 14:59:10|1145.38|1142.88|1145.62|1143.12|1145.62|1143.12|1145.38|1142.88|0
1655477960000|2022-06-17 14:59:20|1145.85|1143.35|1145.6|1143.1|1145.85|1143.35|1145.6|1143.1|0
1655477970000|2022-06-17 14:59:30|1145.38|1142.88|1145.61|1143.11|1145.62|1143.12|1145.38|1142.88|0
1655477980000|2022-06-17 14:59:40|1145.62|1143.12|1145.87|1143.37|1145.87|1143.37|1145.62|1143.12|0
1655477990000|2022-06-17 14:59:50|1145.86|1143.36|1145.62|1143.12|1146.1|1143.6|1145.62|1143.12|0
1655478000000|2022-06-17 15:00:00|1145.4|1142.9|1145.4|1142.9|1145.52|1143.02|1145.39|1142.89|0
1655478010000|2022-06-17 15:00:10|1145.39|1142.89|1145.16|1142.66|1145.4|1142.9|1144.92|1142.42|0
1655478020000|2022-06-17 15:00:20|1145.15|1142.65|1144.93|1142.43|1145.16|1142.66|1144.92|1142.42|0
1655478030000|2022-06-17 15:00:30|1144.92|1142.42|1144.93|1142.43|1144.93|1142.43|1144.92|1142.42|0
1655478040000|2022-06-17 15:00:40|1144.92|1142.42|1144.69|1142.19|1144.93|1142.43|1144.69|1142.19|0
1655478050000|2022-06-17 15:00:50|1144.46|1141.96|1144.45|1141.95|1144.69|1142.19|1144.45|1141.95|0
1655478060000|2022-06-17 15:01:00|1144.44|1141.94|1144.21|1141.71|1144.44|1141.94|1144.2|1141.7|0
1655478070000|2022-06-17 15:01:10|1144.2|1141.7|1143.99|1141.49|1144.21|1141.71|1143.97|1141.47|0
1655478080000|2022-06-17 15:01:20|1143.98|1141.48|1144.24|1141.74|1144.24|1141.74|1143.75|1141.25|0
1655478090000|2022-06-17 15:01:30|1144.25|1141.75|1144.71|1142.21|1144.71|1142.21|1144.25|1141.75|0
1655478100000|2022-06-17 15:01:40|1144.72|1142.22|1144.96|1142.46|1144.96|1142.46|1144.71|1142.21|0
1655478110000|2022-06-17 15:01:50|1144.97|1142.47|1145.66|1143.16|1145.67|1143.17|1144.96|1142.46|0
1655478120000|2022-06-17 15:02:00|1145.65|1143.15|1145.65|1143.15|1145.66|1143.16|1145.41|1142.91|0
1655478130000|2022-06-17 15:02:10|1145.66|1143.16|1145.9|1143.4|1145.9|1143.4|1145.66|1143.16|0
1655478140000|2022-06-17 15:02:20|1145.91|1143.41|1146.16|1143.66|1146.16|1143.66|1145.9|1143.4|0
1655478150000|2022-06-17 15:02:30|1146.15|1143.65|1146.16|1143.66|1146.39|1143.89|1145.92|1143.42|0
1655478160000|2022-06-17 15:02:40|1146.17|1143.67|1146.17|1143.67|1146.41|1143.91|1146.16|1143.66|0
1655478170000|2022-06-17 15:02:50|1146.4|1143.9|1146.4|1143.9|1146.41|1143.91|1146.39|1143.89|0
1655478180000|2022-06-17 15:03:00|1146.39|1143.89|1146.4|1143.9|1146.4|1143.9|1146.15|1143.65|0
1655478190000|2022-06-17 15:03:10|1146.39|1143.89|1146.65|1144.15|1146.65|1144.15|1146.16|1143.66|0
1655478200000|2022-06-17 15:03:20|1146.66|1144.16|1146.65|1144.15|1146.66|1144.16|1146.65|1144.15|0
1655478210000|2022-06-17 15:03:30|1146.66|1144.16|1146.66|1144.16|1146.66|1144.16|1146.65|1144.15|0
1655478220000|2022-06-17 15:03:40|1146.67|1144.17|1146.66|1144.16|1146.68|1144.18|1146.66|1144.16|0
1655478230000|2022-06-17 15:03:50|1146.67|1144.17|1146.91|1144.41|1146.92|1144.42|1146.67|1144.17|0
1655478240000|2022-06-17 15:04:00|1146.9|1144.4|1147.13|1144.63|1147.14|1144.64|1146.9|1144.4|0
1655478250000|2022-06-17 15:04:10|1147.14|1144.64|1146.9|1144.4|1147.14|1144.64|1146.9|1144.4|0
1655478260000|2022-06-17 15:04:20|1146.91|1144.41|1146.91|1144.41|1147.14|1144.64|1146.9|1144.4|0
1655478270000|2022-06-17 15:04:30|1146.92|1144.42|1146.91|1144.41|1146.92|1144.42|1146.91|1144.41|0
1655478280000|2022-06-17 15:04:40|1146.9|1144.4|1146.68|1144.18|1146.91|1144.41|1146.68|1144.18|0
1655478290000|2022-06-17 15:04:50|1146.69|1144.19|1146.43|1143.93|1146.91|1144.41|1146.43|1143.93|0
1655478300000|2022-06-17 15:05:00|1146.42|1143.92|1146.43|1143.93|1146.43|1143.93|1146.19|1143.69|0
1655478310000|2022-06-17 15:05:10|1146.42|1143.92|1146.43|1143.93|1146.43|1143.93|1146.42|1143.92|0
1655478320000|2022-06-17 15:05:20|1146.42|1143.92|1146.19|1143.69|1146.42|1143.92|1146.19|1143.69|0
1655478330000|2022-06-17 15:05:30|1146.2|1143.7|1146.43|1143.93|1146.43|1143.93|1146.2|1143.7|0
1655478340000|2022-06-17 15:05:40|1146.44|1143.94|1146.45|1143.95|1146.67|1144.17|1146.43|1143.93|0
1655478350000|2022-06-17 15:05:50|1146.67|1144.17|1146.68|1144.18|1146.69|1144.19|1146.67|1144.17|0
1655478360000|2022-06-17 15:06:00|1146.69|1144.19|1146.68|1144.18|1147.14|1144.64|1146.68|1144.18|0
1655478370000|2022-06-17 15:06:10|1146.67|1144.17|1146.69|1144.19|1146.92|1144.42|1146.67|1144.17|0
1655478380000|2022-06-17 15:06:20|1146.68|1144.18|1146.68|1144.18|1146.69|1144.19|1146.45|1143.95|0
1655478390000|2022-06-17 15:06:30|1146.69|1144.19|1146.92|1144.42|1146.92|1144.42|1146.68|1144.18|0
1655478400000|2022-06-17 15:06:40|1146.7|1144.2|1146.69|1144.19|1146.7|1144.2|1146.46|1143.96|0
1655478410000|2022-06-17 15:06:50|1146.68|1144.18|1146.81|1144.31|1146.92|1144.42|1146.68|1144.18|0
1655478420000|2022-06-17 15:07:00|1146.69|1144.19|1147.17|1144.67|1147.17|1144.67|1146.69|1144.19|0
1655478430000|2022-06-17 15:07:10|1147.18|1144.68|1147.19|1144.69|1147.19|1144.69|1147.18|1144.68|0
1655478440000|2022-06-17 15:07:20|1147.2|1144.7|1147.19|1144.69|1147.2|1144.7|1147.18|1144.68|0
1655478450000|2022-06-17 15:07:30|1147.42|1144.92|1147.43|1144.93|1147.44|1144.94|1147.42|1144.92|0
1655478460000|2022-06-17 15:07:40|1147.44|1144.94|1147.44|1144.94|1147.44|1144.94|1147.43|1144.93|0
1655478470000|2022-06-17 15:07:50|1147.45|1144.95|1147.69|1145.19|1147.69|1145.19|1147.45|1144.95|0
1655478480000|2022-06-17 15:08:00|1147.92|1145.42|1147.67|1145.17|1148.03|1145.53|1147.67|1145.17|0
1655478490000|2022-06-17 15:08:10|1147.68|1145.18|1147.67|1145.17|1147.68|1145.18|1147.67|1145.17|0
1655478500000|2022-06-17 15:08:20|1147.44|1144.94|1147.67|1145.17|1147.9|1145.4|1147.44|1144.94|0
1655478510000|2022-06-17 15:08:30|1147.66|1145.16|1147.66|1145.16|1147.68|1145.18|1147.66|1145.16|0
1655478520000|2022-06-17 15:08:40|1147.44|1144.94|1147.67|1145.17|1147.68|1145.18|1147.44|1144.94|0
1655478530000|2022-06-17 15:08:50|1147.66|1145.16|1147.43|1144.93|1147.67|1145.17|1147.43|1144.93|0
1655478540000|2022-06-17 15:09:00|1147.44|1144.94|1147.9|1145.4|1147.91|1145.41|1147.44|1144.94|0
1655478550000|2022-06-17 15:09:10|1147.89|1145.39|1148.13|1145.63|1148.13|1145.63|1147.66|1145.16|0
1655478560000|2022-06-17 15:09:20|1148.12|1145.62|1148.15|1145.65|1148.37|1145.87|1148.12|1145.62|0
1655478570000|2022-06-17 15:09:30|1148.14|1145.64|1148.14|1145.64|1148.15|1145.65|1148.14|1145.64|0
1655478580000|2022-06-17 15:09:40|1148.13|1145.63|1147.91|1145.41|1148.14|1145.64|1147.9|1145.4|0
1655478590000|2022-06-17 15:09:50|1147.92|1145.42|1148.15|1145.65|1148.15|1145.65|1147.92|1145.42|0
1655478600000|2022-06-17 15:10:00|1148.14|1145.64|1148.14|1145.64|1148.15|1145.65|1148.03|1145.53|0
1655478610000|2022-06-17 15:10:10|1148.13|1145.63|1147.68|1145.18|1148.13|1145.63|1147.45|1144.95|0
1655478620000|2022-06-17 15:10:20|1147.67|1145.17|1147.45|1144.95|1147.68|1145.18|1147.44|1144.94|0
1655478630000|2022-06-17 15:10:30|1147.46|1144.96|1147.45|1144.95|1147.46|1144.96|1147.45|1144.95|0
1655478640000|2022-06-17 15:10:40|1147.22|1144.72|1147.45|1144.95|1147.45|1144.95|1147.22|1144.72|0
1655478650000|2022-06-17 15:10:50|1147.22|1144.72|1147.46|1144.96|1147.46|1144.96|1147.22|1144.72|0
1655478660000|2022-06-17 15:11:00|1147.45|1144.95|1147.45|1144.95|1147.46|1144.96|1147.22|1144.72|0
1655478670000|2022-06-17 15:11:10|1147.46|1144.96|1147.46|1144.96|1147.47|1144.97|1147.46|1144.96|0
1655478680000|2022-06-17 15:11:20|1147.45|1144.95|1147.23|1144.73|1147.45|1144.95|1147.22|1144.72|0
1655478690000|2022-06-17 15:11:30|1147.22|1144.72|1146.99|1144.49|1147.22|1144.72|1146.99|1144.49|0
1655478700000|2022-06-17 15:11:40|1147.22|1144.72|1146.99|1144.49|1147.23|1144.73|1146.99|1144.49|0
1655478710000|2022-06-17 15:11:50|1146.76|1144.26|1146.76|1144.26|1146.76|1144.26|1146.75|1144.25|0
1655478720000|2022-06-17 15:12:00|1146.99|1144.49|1146.76|1144.26|1146.99|1144.49|1146.76|1144.26|0
1655478730000|2022-06-17 15:12:10|1146.77|1144.27|1146.75|1144.25|1146.77|1144.27|1146.75|1144.25|0
1655478740000|2022-06-17 15:12:20|1146.74|1144.24|1146.5|1144|1146.75|1144.25|1146.5|1144|0
1655478750000|2022-06-17 15:12:30|1146.49|1143.99|1146.49|1143.99|1146.5|1144|1146.49|1143.99|0
1655478760000|2022-06-17 15:12:40|1146.5|1144|1146.27|1143.77|1146.51|1144.01|1146.27|1143.77|0
1655478770000|2022-06-17 15:12:50|1146.5|1144|1146.5|1144|1146.5|1144|1146.27|1143.77|0
1655478780000|2022-06-17 15:13:00|1146.51|1144.01|1146.51|1144.01|1146.74|1144.24|1146.5|1144|0
1655478790000|2022-06-17 15:13:10|1146.5|1144|1146.51|1144.01|1146.51|1144.01|1146.5|1144|0
1655478800000|2022-06-17 15:13:20|1146.5|1144|1146.5|1144|1146.51|1144.01|1146.27|1143.77|0
1655478810000|2022-06-17 15:13:30|1146.28|1143.78|1146.5|1144|1146.5|1144|1146.27|1143.77|0
1655478820000|2022-06-17 15:13:40|1146.51|1144.01|1146.51|1144.01|1146.51|1144.01|1146.51|1144.01|0
1655478830000|2022-06-17 15:13:50|1146.73|1144.23|1146.51|1144.01|1146.74|1144.24|1146.51|1144.01|0
1655478840000|2022-06-17 15:14:00|1146.73|1144.23|1146.73|1144.23|1146.73|1144.23|1146.5|1144|0
1655478850000|2022-06-17 15:14:10|1146.74|1144.24|1146.5|1144|1146.74|1144.24|1146.5|1144|0
1655478860000|2022-06-17 15:14:20|1146.51|1144.01|1146.5|1144|1146.51|1144.01|1146.5|1144|0
1655478870000|2022-06-17 15:14:30|1146.27|1143.77|1146.28|1143.78|1146.5|1144|1146.27|1143.77|0
1655478880000|2022-06-17 15:14:40|1146.5|1144|1146.74|1144.24|1146.74|1144.24|1146.28|1143.78|0
1655478890000|2022-06-17 15:14:50|1146.51|1144.01|1146.5|1144|1146.74|1144.24|1146.5|1144|0
1655478900000|2022-06-17 15:15:00|1146.27|1143.77|1146.51|1144.01|1146.51|1144.01|1146.27|1143.77|0
1655478910000|2022-06-17 15:15:10|1146.74|1144.24|1146.5|1144|1146.97|1144.47|1146.5|1144|0
1655478920000|2022-06-17 15:15:20|1146.27|1143.77|1146.27|1143.77|1146.5|1144|1146.27|1143.77|0
1655478930000|2022-06-17 15:15:30|1146.28|1143.78|1146.28|1143.78|1146.51|1144.01|1146.27|1143.77|0
1655478940000|2022-06-17 15:15:40|1146.51|1144.01|1146.76|1144.26|1146.76|1144.26|1146.51|1144.01|0
1655478950000|2022-06-17 15:15:50|1146.75|1144.25|1146.5|1144|1146.76|1144.26|1146.28|1143.78|0
1655478960000|2022-06-17 15:16:00|1146.51|1144.01|1146.5|1144|1146.51|1144.01|1146.5|1144|0
1655478970000|2022-06-17 15:16:10|1146.51|1144.01|1146.74|1144.24|1146.74|1144.24|1146.51|1144.01|0
1655478980000|2022-06-17 15:16:20|1146.75|1144.25|1146.74|1144.24|1146.75|1144.25|1146.74|1144.24|0
1655478990000|2022-06-17 15:16:30|1146.75|1144.25|1147.22|1144.72|1147.22|1144.72|1146.74|1144.24|0
1655479000000|2022-06-17 15:16:40|1147.21|1144.71|1147.22|1144.72|1147.22|1144.72|1147.21|1144.71|0
1655479010000|2022-06-17 15:16:50|1147.45|1144.95|1147.45|1144.95|1147.46|1144.96|1147.22|1144.72|0
1655479020000|2022-06-17 15:17:00|1147.46|1144.96|1147.46|1144.96|1147.7|1145.2|1147.46|1144.96|0
1655479030000|2022-06-17 15:17:10|1147.23|1144.73|1147.23|1144.73|1147.23|1144.73|1147.23|1144.73|0
1655479040000|2022-06-17 15:17:20|1147|1144.5|1147.22|1144.72|1147.23|1144.73|1147|1144.5|0
1655479050000|2022-06-17 15:17:30|1147.23|1144.73|1147.22|1144.72|1147.23|1144.73|1147.22|1144.72|0
1655479060000|2022-06-17 15:17:40|1147.21|1144.71|1146.98|1144.48|1147.22|1144.72|1146.98|1144.48|0
1655479070000|2022-06-17 15:17:50|1146.97|1144.47|1146.97|1144.47|1146.98|1144.48|1146.75|1144.25|0
1655479080000|2022-06-17 15:18:00|1146.74|1144.24|1146.98|1144.48|1146.98|1144.48|1146.74|1144.24|0
1655479090000|2022-06-17 15:18:10|1146.75|1144.25|1147|1144.5|1147|1144.5|1146.75|1144.25|0
1655479100000|2022-06-17 15:18:20|1146.99|1144.49|1146.75|1144.25|1146.99|1144.49|1146.52|1144.02|0
1655479110000|2022-06-17 15:18:30|1146.76|1144.26|1147.22|1144.72|1147.23|1144.73|1146.76|1144.26|0
1655479120000|2022-06-17 15:18:40|1147|1144.5|1147.7|1145.2|1147.7|1145.2|1146.99|1144.49|0
1655479130000|2022-06-17 15:18:50|1147.93|1145.43|1147.7|1145.2|1147.94|1145.44|1147.7|1145.2|0
1655479140000|2022-06-17 15:19:00|1147.69|1145.19|1147.94|1145.44|1148.17|1145.67|1147.46|1144.96|0
1655479150000|2022-06-17 15:19:10|1147.95|1145.45|1148.19|1145.69|1148.43|1145.93|1147.94|1145.44|0
1655479160000|2022-06-17 15:19:20|1148.42|1145.92|1148.43|1145.93|1148.43|1145.93|1148.19|1145.69|0
1655479170000|2022-06-17 15:19:30|1148.2|1145.7|1148.43|1145.93|1148.43|1145.93|1148.19|1145.69|0
1655479180000|2022-06-17 15:19:40|1148.42|1145.92|1148.42|1145.92|1148.43|1145.93|1148.42|1145.92|0
1655479190000|2022-06-17 15:19:50|1148.19|1145.69|1148.41|1145.91|1148.42|1145.92|1148.18|1145.68|0
1655479200000|2022-06-17 15:20:00|1148.42|1145.92|1148.42|1145.92|1148.66|1146.16|1148.42|1145.92|0
1655479210000|2022-06-17 15:20:10|1148.19|1145.69|1148.18|1145.68|1148.42|1145.92|1148.18|1145.68|0
1655479220000|2022-06-17 15:20:20|1148.17|1145.67|1147.94|1145.44|1148.17|1145.67|1147.7|1145.2|0
1655479230000|2022-06-17 15:20:30|1147.93|1145.43|1147.69|1145.19|1147.93|1145.43|1147.69|1145.19|0
1655479240000|2022-06-17 15:20:40|1147.7|1145.2|1147.7|1145.2|1147.7|1145.2|1147.69|1145.19|0
1655479250000|2022-06-17 15:20:50|1147.69|1145.19|1147.69|1145.19|1147.7|1145.2|1147.69|1145.19|0
1655479260000|2022-06-17 15:21:00|1147.46|1144.96|1147.46|1144.96|1147.7|1145.2|1147.46|1144.96|0
1655479270000|2022-06-17 15:21:10|1147.47|1144.97|1147.7|1145.2|1147.7|1145.2|1147.46|1144.96|0
1655479280000|2022-06-17 15:21:20|1147.71|1145.21|1147.71|1145.21|1147.71|1145.21|1147.71|1145.21|0
1655479290000|2022-06-17 15:21:30|1147.93|1145.43|1147.7|1145.2|1147.94|1145.44|1147.7|1145.2|0
1655479300000|2022-06-17 15:21:40|1147.69|1145.19|1147.23|1144.73|1147.69|1145.19|1147.23|1144.73|0
1655479310000|2022-06-17 15:21:50|1147.46|1144.96|1147.46|1144.96|1147.46|1144.96|1147.23|1144.73|0
1655479320000|2022-06-17 15:22:00|1147.23|1144.73|1147.45|1144.95|1147.47|1144.97|1147.23|1144.73|0
1655479330000|2022-06-17 15:22:10|1147.22|1144.72|1147.22|1144.72|1147.45|1144.95|1147.22|1144.72|0
1655479340000|2022-06-17 15:22:20|1147.45|1144.95|1147.45|1144.95|1147.46|1144.96|1147.45|1144.95|0
1655479350000|2022-06-17 15:22:30|1147.46|1144.96|1147.44|1144.94|1147.69|1145.19|1147.44|1144.94|0
1655479360000|2022-06-17 15:22:40|1147.43|1144.93|1147.21|1144.71|1147.43|1144.93|1147.2|1144.7|0
1655479370000|2022-06-17 15:22:50|1147.44|1144.94|1147.21|1144.71|1147.44|1144.94|1147.21|1144.71|0
1655479380000|2022-06-17 15:23:00|1147.2|1144.7|1147.2|1144.7|1147.44|1144.94|1147.2|1144.7|0
1655479390000|2022-06-17 15:23:10|1147.21|1144.71|1147.2|1144.7|1147.21|1144.71|1147.2|1144.7|0
1655479400000|2022-06-17 15:23:20|1147.21|1144.71|1147.2|1144.7|1147.21|1144.71|1147.2|1144.7|0
1655479410000|2022-06-17 15:23:30|1147.21|1144.71|1147.2|1144.7|1147.44|1144.94|1147.2|1144.7|0
1655479420000|2022-06-17 15:23:40|1147.21|1144.71|1147.2|1144.7|1147.21|1144.71|1147.2|1144.7|0
1655479430000|2022-06-17 15:23:50|1147.21|1144.71|1147.2|1144.7|1147.21|1144.71|1147.2|1144.7|0
1655479440000|2022-06-17 15:24:00|1146.98|1144.48|1146.97|1144.47|1146.98|1144.48|1146.97|1144.47|0
1655479450000|2022-06-17 15:24:10|1146.98|1144.48|1146.73|1144.23|1146.98|1144.48|1146.73|1144.23|0
1655479460000|2022-06-17 15:24:20|1146.96|1144.46|1146.96|1144.46|1146.97|1144.47|1146.96|1144.46|0
1655479470000|2022-06-17 15:24:30|1146.97|1144.47|1146.97|1144.47|1147.2|1144.7|1146.97|1144.47|0
1655479480000|2022-06-17 15:24:40|1146.96|1144.46|1146.96|1144.46|1146.97|1144.47|1146.73|1144.23|0
1655479490000|2022-06-17 15:24:50|1146.85|1144.35|1146.96|1144.46|1146.96|1144.46|1146.73|1144.23|0
1655479500000|2022-06-17 15:25:00|1146.73|1144.23|1146.96|1144.46|1146.96|1144.46|1146.73|1144.23|0
1655479510000|2022-06-17 15:25:10|1146.97|1144.47|1146.72|1144.22|1146.97|1144.47|1146.49|1143.99|0
1655479520000|2022-06-17 15:25:20|1146.71|1144.21|1146.72|1144.22|1146.73|1144.23|1146.71|1144.21|0
1655479530000|2022-06-17 15:25:30|1146.73|1144.23|1146.72|1144.22|1146.73|1144.23|1146.49|1143.99|0
1655479540000|2022-06-17 15:25:40|1146.71|1144.21|1146.49|1143.99|1146.71|1144.21|1146.48|1143.98|0
1655479550000|2022-06-17 15:25:50|1146.48|1143.98|1146.5|1144|1146.5|1144|1146.26|1143.76|0
1655479560000|2022-06-17 15:26:00|1146.73|1144.23|1146.71|1144.21|1146.95|1144.45|1146.71|1144.21|0
1655479570000|2022-06-17 15:26:10|1146.72|1144.22|1146.49|1143.99|1146.72|1144.22|1146.48|1143.98|0
1655479580000|2022-06-17 15:26:20|1146.72|1144.22|1146.73|1144.23|1146.73|1144.23|1146.72|1144.22|0
1655479590000|2022-06-17 15:26:30|1146.72|1144.22|1146.72|1144.22|1146.73|1144.23|1146.72|1144.22|0
1655479600000|2022-06-17 15:26:40|1146.73|1144.23|1146.95|1144.45|1146.95|1144.45|1146.72|1144.22|0
1655479610000|2022-06-17 15:26:50|1146.96|1144.46|1147.21|1144.71|1147.44|1144.94|1146.96|1144.46|0
1655479620000|2022-06-17 15:27:00|1147.2|1144.7|1147.44|1144.94|1147.68|1145.18|1147.2|1144.7|0
1655479630000|2022-06-17 15:27:10|1147.43|1144.93|1147.44|1144.94|1147.45|1144.95|1147.43|1144.93|0
1655479640000|2022-06-17 15:27:20|1147.45|1144.95|1147.67|1145.17|1147.68|1145.18|1147.43|1144.93|0
1655479650000|2022-06-17 15:27:30|1147.45|1144.95|1147.68|1145.18|1147.68|1145.18|1147.44|1144.94|0
1655479660000|2022-06-17 15:27:40|1147.69|1145.19|1147.69|1145.19|1147.69|1145.19|1147.69|1145.19|0
1655479670000|2022-06-17 15:27:50|1147.7|1145.2|1147.93|1145.43|1148.16|1145.66|1147.7|1145.2|0
1655479680000|2022-06-17 15:28:00|1147.94|1145.44|1147.93|1145.43|1147.94|1145.44|1147.93|1145.43|0
1655479690000|2022-06-17 15:28:10|1147.92|1145.42|1147.94|1145.44|1148.17|1145.67|1147.92|1145.42|0
1655479700000|2022-06-17 15:28:20|1147.95|1145.45|1147.96|1145.46|1148.19|1145.69|1147.94|1145.44|0
1655479710000|2022-06-17 15:28:30|1148.19|1145.69|1148.2|1145.7|1148.2|1145.7|1147.95|1145.45|0
1655479720000|2022-06-17 15:28:40|1148.19|1145.69|1148.2|1145.7|1148.21|1145.71|1147.96|1145.46|0
1655479730000|2022-06-17 15:28:50|1148.21|1145.71|1148.2|1145.7|1148.44|1145.94|1148.2|1145.7|0
1655479740000|2022-06-17 15:29:00|1148.19|1145.69|1147.97|1145.47|1148.19|1145.69|1147.74|1145.24|0
1655479750000|2022-06-17 15:29:10|1147.96|1145.46|1147.51|1145.01|1147.97|1145.47|1147.51|1145.01|0
1655479760000|2022-06-17 15:29:20|1147.28|1144.78|1147.26|1144.76|1147.28|1144.78|1147.26|1144.76|0
1655479770000|2022-06-17 15:29:30|1147.27|1144.77|1147.27|1144.77|1147.5|1145|1147.03|1144.53|0
1655479780000|2022-06-17 15:29:40|1147.04|1144.54|1147.04|1144.54|1147.05|1144.55|1147.03|1144.53|0
1655479790000|2022-06-17 15:29:50|1146.81|1144.31|1147.05|1144.55|1147.05|1144.55|1146.8|1144.3|0
1655479800000|2022-06-17 15:30:00|1147.28|1144.78|1147.28|1144.78|1147.52|1145.02|1147.04|1144.54|0
1655479810000|2022-06-17 15:30:10|1147.29|1144.79|1147.98|1145.48|1147.98|1145.48|1147.29|1144.79|0
1655479820000|2022-06-17 15:30:20|1147.99|1145.49|1148.22|1145.72|1148.22|1145.72|1147.99|1145.49|0
1655479830000|2022-06-17 15:30:30|1148.21|1145.71|1147.75|1145.25|1148.22|1145.72|1147.75|1145.25|0
1655479840000|2022-06-17 15:30:40|1147.76|1145.26|1147.98|1145.48|1147.98|1145.48|1147.75|1145.25|0
1655479850000|2022-06-17 15:30:50|1147.99|1145.49|1148.22|1145.72|1148.22|1145.72|1147.99|1145.49|0
1655479860000|2022-06-17 15:31:00|1148.45|1145.95|1148.68|1146.18|1148.68|1146.18|1148.45|1145.95|0
1655479870000|2022-06-17 15:31:10|1148.69|1146.19|1148.92|1146.42|1148.92|1146.42|1148.69|1146.19|0
1655479880000|2022-06-17 15:31:20|1148.93|1146.43|1148.45|1145.95|1149.15|1146.65|1148.45|1145.95|0
1655479890000|2022-06-17 15:31:30|1148.33|1145.83|1147.98|1145.48|1148.33|1145.83|1147.98|1145.48|0
1655479900000|2022-06-17 15:31:40|1147.99|1145.49|1147.99|1145.49|1148.22|1145.72|1147.98|1145.48|0
1655479910000|2022-06-17 15:31:50|1148.22|1145.72|1147.98|1145.48|1148.22|1145.72|1147.98|1145.48|0
1655479920000|2022-06-17 15:32:00|1147.99|1145.49|1148.22|1145.72|1148.33|1145.83|1147.98|1145.48|0
1655479930000|2022-06-17 15:32:10|1148.21|1145.71|1148.46|1145.96|1148.46|1145.96|1147.98|1145.48|0
1655479940000|2022-06-17 15:32:20|1148.47|1145.97|1148.46|1145.96|1148.47|1145.97|1148.46|1145.96|0
1655479950000|2022-06-17 15:32:30|1148.47|1145.97|1148.69|1146.19|1148.7|1146.2|1148.47|1145.97|0
1655479960000|2022-06-17 15:32:40|1148.68|1146.18|1148.92|1146.42|1148.93|1146.43|1148.68|1146.18|0
1655479970000|2022-06-17 15:32:50|1148.93|1146.43|1148.92|1146.42|1148.93|1146.43|1148.92|1146.42|0
1655479980000|2022-06-17 15:33:00|1148.7|1146.2|1148.69|1146.19|1148.7|1146.2|1148.45|1145.95|0
1655479990000|2022-06-17 15:33:10|1148.68|1146.18|1148.22|1145.72|1148.68|1146.18|1148.22|1145.72|0
1655480000000|2022-06-17 15:33:20|1148.21|1145.71|1147.98|1145.48|1148.22|1145.72|1147.52|1145.02|0
1655480010000|2022-06-17 15:33:30|1147.75|1145.25|1147.51|1145.01|1147.75|1145.25|1147.51|1145.01|0
1655480020000|2022-06-17 15:33:40|1147.52|1145.02|1147.51|1145.01|1147.74|1145.24|1147.28|1144.78|0
1655480030000|2022-06-17 15:33:50|1147.28|1144.78|1147.27|1144.77|1147.51|1145.01|1147.04|1144.54|0
1655480040000|2022-06-17 15:34:00|1147.26|1144.76|1147.73|1145.23|1147.73|1145.23|1147.04|1144.54|0
1655480050000|2022-06-17 15:34:10|1147.62|1145.12|1147.74|1145.24|1147.98|1145.48|1147.51|1145.01|0
1655480060000|2022-06-17 15:34:20|1147.75|1145.25|1147.5|1145|1147.75|1145.25|1147.5|1145|0
1655480070000|2022-06-17 15:34:30|1147.49|1144.99|1147.04|1144.54|1147.49|1144.99|1147.04|1144.54|0
1655480080000|2022-06-17 15:34:40|1146.93|1144.43|1147.26|1144.76|1147.26|1144.76|1146.58|1144.08|0
1655480090000|2022-06-17 15:34:50|1147.03|1144.53|1146.34|1143.84|1147.03|1144.53|1146.34|1143.84|0
1655480100000|2022-06-17 15:35:00|1146.33|1143.83|1147.03|1144.53|1147.03|1144.53|1146.33|1143.83|0
1655480110000|2022-06-17 15:35:10|1146.81|1144.31|1146.8|1144.3|1146.81|1144.31|1146.56|1144.06|0
1655480120000|2022-06-17 15:35:20|1146.69|1144.19|1147.04|1144.54|1147.04|1144.54|1146.56|1144.06|0
1655480130000|2022-06-17 15:35:30|1147.03|1144.53|1146.79|1144.29|1147.03|1144.53|1146.79|1144.29|0
1655480140000|2022-06-17 15:35:40|1146.56|1144.06|1146.55|1144.05|1146.56|1144.06|1146.32|1143.82|0
1655480150000|2022-06-17 15:35:50|1146.78|1144.28|1146.32|1143.82|1146.79|1144.29|1146.32|1143.82|0
1655480160000|2022-06-17 15:36:00|1146.33|1143.83|1146.32|1143.82|1146.33|1143.83|1146.09|1143.59|0
1655480170000|2022-06-17 15:36:10|1146.33|1143.83|1146.32|1143.82|1146.33|1143.83|1146.09|1143.59|0
1655480180000|2022-06-17 15:36:20|1146.09|1143.59|1146.1|1143.6|1146.33|1143.83|1146.09|1143.59|0
1655480190000|2022-06-17 15:36:30|1146.09|1143.59|1146.34|1143.84|1146.34|1143.84|1145.87|1143.37|0
1655480200000|2022-06-17 15:36:40|1146.33|1143.83|1146.09|1143.59|1146.33|1143.83|1146.09|1143.59|0
1655480210000|2022-06-17 15:36:50|1146.1|1143.6|1145.86|1143.36|1146.1|1143.6|1145.86|1143.36|0
1655480220000|2022-06-17 15:37:00|1145.75|1143.25|1145.64|1143.14|1145.87|1143.37|1145.62|1143.12|0
1655480230000|2022-06-17 15:37:10|1145.63|1143.13|1145.64|1143.14|1145.64|1143.14|1145.51|1143.01|0
1655480240000|2022-06-17 15:37:20|1145.87|1143.37|1145.87|1143.37|1145.88|1143.38|1145.64|1143.14|0
1655480250000|2022-06-17 15:37:30|1145.88|1143.38|1146.11|1143.61|1146.11|1143.61|1145.87|1143.37|0
1655480260000|2022-06-17 15:37:40|1146.1|1143.6|1146.11|1143.61|1146.34|1143.84|1146.1|1143.6|0
1655480270000|2022-06-17 15:37:50|1146.1|1143.6|1146.1|1143.6|1146.34|1143.84|1145.87|1143.37|0
1655480280000|2022-06-17 15:38:00|1145.87|1143.37|1145.87|1143.37|1146.11|1143.61|1145.87|1143.37|0
1655480290000|2022-06-17 15:38:10|1145.64|1143.14|1145.64|1143.14|1145.64|1143.14|1145.63|1143.13|0
1655480300000|2022-06-17 15:38:20|1145.63|1143.13|1145.64|1143.14|1145.64|1143.14|1145.41|1142.91|0
1655480310000|2022-06-17 15:38:30|1145.63|1143.13|1145.4|1142.9|1145.63|1143.13|1145.4|1142.9|0
1655480320000|2022-06-17 15:38:40|1145.17|1142.67|1145.17|1142.67|1145.17|1142.67|1145.17|1142.67|0
1655480330000|2022-06-17 15:38:50|1145.28|1142.78|1145.17|1142.67|1145.28|1142.78|1145.17|1142.67|0
1655480340000|2022-06-17 15:39:00|1144.94|1142.44|1145.17|1142.67|1145.17|1142.67|1144.92|1142.42|0
1655480350000|2022-06-17 15:39:10|1145.16|1142.66|1145.39|1142.89|1145.39|1142.89|1144.92|1142.42|0
1655480360000|2022-06-17 15:39:20|1145.62|1143.12|1145.62|1143.12|1145.62|1143.12|1145.39|1142.89|0
1655480370000|2022-06-17 15:39:30|1145.39|1142.89|1145.64|1143.14|1145.64|1143.14|1145.39|1142.89|0
1655480380000|2022-06-17 15:39:40|1145.87|1143.37|1146.11|1143.61|1146.11|1143.61|1145.87|1143.37|0
1655480390000|2022-06-17 15:39:50|1146.1|1143.6|1146.11|1143.61|1146.34|1143.84|1146.1|1143.6|0
1655480400000|2022-06-17 15:40:00|1146.12|1143.62|1146.81|1144.31|1146.81|1144.31|1146.11|1143.61|0
1655480410000|2022-06-17 15:40:10|1146.82|1144.32|1146.58|1144.08|1147.05|1144.55|1146.58|1144.08|0
1655480420000|2022-06-17 15:40:20|1146.59|1144.09|1146.71|1144.21|1146.82|1144.32|1146.58|1144.08|0
1655480430000|2022-06-17 15:40:30|1146.82|1144.32|1146.82|1144.32|1146.83|1144.33|1146.59|1144.09|0
1655480440000|2022-06-17 15:40:40|1146.83|1144.33|1146.83|1144.33|1147.07|1144.57|1146.59|1144.09|0
1655480450000|2022-06-17 15:40:50|1146.82|1144.32|1146.82|1144.32|1147.05|1144.55|1146.82|1144.32|0
1655480460000|2022-06-17 15:41:00|1146.93|1144.43|1147.04|1144.54|1147.05|1144.55|1146.81|1144.31|0
1655480470000|2022-06-17 15:41:10|1147.05|1144.55|1146.82|1144.32|1147.05|1144.55|1146.81|1144.31|0
1655480480000|2022-06-17 15:41:20|1146.81|1144.31|1146.59|1144.09|1146.81|1144.31|1146.35|1143.85|0
1655480490000|2022-06-17 15:41:30|1146.82|1144.32|1146.82|1144.32|1146.82|1144.32|1146.59|1144.09|0
1655480500000|2022-06-17 15:41:40|1146.81|1144.31|1146.59|1144.09|1146.81|1144.31|1146.58|1144.08|0
1655480510000|2022-06-17 15:41:50|1146.58|1144.08|1146.58|1144.08|1146.59|1144.09|1146.35|1143.85|0
1655480520000|2022-06-17 15:42:00|1146.57|1144.07|1145.87|1143.37|1146.57|1144.07|1145.87|1143.37|0
1655480530000|2022-06-17 15:42:10|1145.88|1143.38|1145.87|1143.37|1146.1|1143.6|1145.87|1143.37|0
1655480540000|2022-06-17 15:42:20|1146.1|1143.6|1146.11|1143.61|1146.34|1143.84|1146.1|1143.6|0
1655480550000|2022-06-17 15:42:30|1146.1|1143.6|1145.87|1143.37|1146.1|1143.6|1145.86|1143.36|0
1655480560000|2022-06-17 15:42:40|1145.86|1143.36|1145.86|1143.36|1145.86|1143.36|1145.63|1143.13|0
1655480570000|2022-06-17 15:42:50|1145.63|1143.13|1145.63|1143.13|1145.86|1143.36|1145.63|1143.13|0
1655480580000|2022-06-17 15:43:00|1145.62|1143.12|1145.63|1143.13|1145.63|1143.13|1145.62|1143.12|0
1655480590000|2022-06-17 15:43:10|1145.86|1143.36|1145.87|1143.37|1145.98|1143.48|1145.86|1143.36|0
1655480600000|2022-06-17 15:43:20|1145.86|1143.36|1145.86|1143.36|1145.87|1143.37|1145.63|1143.13|0
1655480610000|2022-06-17 15:43:30|1145.87|1143.37|1146.1|1143.6|1146.1|1143.6|1145.87|1143.37|0
1655480620000|2022-06-17 15:43:40|1145.87|1143.37|1146.1|1143.6|1146.1|1143.6|1145.87|1143.37|0
1655480630000|2022-06-17 15:43:50|1145.88|1143.38|1145.87|1143.37|1145.88|1143.38|1145.87|1143.37|0
1655480650000|2022-06-17 15:44:10|1145.86|1143.36|1145.85|1143.35|1145.86|1143.36|1145.51|1143.01|0
1655480660000|2022-06-17 15:44:20|1145.86|1143.36|1145.85|1143.35|1146.09|1143.59|1145.85|1143.35|0
1655480670000|2022-06-17 15:44:30|1145.86|1143.36|1145.84|1143.34|1145.86|1143.36|1145.84|1143.34|0
1655480680000|2022-06-17 15:44:40|1145.62|1143.12|1145.61|1143.11|1145.62|1143.12|1145.38|1142.88|0
1655480690000|2022-06-17 15:44:50|1145.62|1143.12|1145.37|1142.87|1145.62|1143.12|1145.37|1142.87|0
1655480700000|2022-06-17 15:45:00|1145.39|1142.89|1144.94|1142.44|1145.39|1142.89|1144.93|1142.43|0
1655480710000|2022-06-17 15:45:10|1144.93|1142.43|1144.7|1142.2|1144.93|1142.43|1144.69|1142.19|0
1655480720000|2022-06-17 15:45:20|1144.69|1142.19|1144.94|1142.44|1145.18|1142.68|1144.69|1142.19|0
1655480730000|2022-06-17 15:45:30|1144.95|1142.45|1144.7|1142.2|1145.18|1142.68|1144.69|1142.19|0
1655480740000|2022-06-17 15:45:40|1144.71|1142.21|1145.17|1142.67|1145.18|1142.68|1144.71|1142.21|0
1655480750000|2022-06-17 15:45:50|1145.16|1142.66|1145.17|1142.67|1145.17|1142.67|1144.94|1142.44|0
1655480760000|2022-06-17 15:46:00|1145.18|1142.68|1145.17|1142.67|1145.19|1142.69|1145.17|1142.67|0
1655480770000|2022-06-17 15:46:10|1144.95|1142.45|1144.94|1142.44|1145.18|1142.68|1144.94|1142.44|0
1655480780000|2022-06-17 15:46:20|1144.95|1142.45|1144.95|1142.45|1145.18|1142.68|1144.94|1142.44|0
1655480790000|2022-06-17 15:46:30|1145.17|1142.67|1144.95|1142.45|1145.17|1142.67|1144.94|1142.44|0
1655480800000|2022-06-17 15:46:40|1144.94|1142.44|1144.94|1142.44|1144.94|1142.44|1144.94|1142.44|0
1655480810000|2022-06-17 15:46:50|1144.93|1142.43|1144.48|1141.98|1144.93|1142.43|1144.48|1141.98|0
1655480820000|2022-06-17 15:47:00|1144.71|1142.21|1144.7|1142.2|1144.95|1142.45|1144.59|1142.09|0
1655480830000|2022-06-17 15:47:10|1144.71|1142.21|1144.72|1142.22|1144.72|1142.22|1144.7|1142.2|0
1655480840000|2022-06-17 15:47:20|1144.71|1142.21|1144.72|1142.22|1144.72|1142.22|1144.71|1142.21|0
1655480850000|2022-06-17 15:47:30|1144.71|1142.21|1144.94|1142.44|1144.95|1142.45|1144.71|1142.21|0
1655480860000|2022-06-17 15:47:40|1144.95|1142.45|1144.95|1142.45|1145.18|1142.68|1144.94|1142.44|0
1655480870000|2022-06-17 15:47:50|1144.94|1142.44|1145.17|1142.67|1145.18|1142.68|1144.94|1142.44|0
1655480880000|2022-06-17 15:48:00|1145.18|1142.68|1144.94|1142.44|1145.18|1142.68|1144.94|1142.44|0
1655480890000|2022-06-17 15:48:10|1144.95|1142.45|1145.19|1142.69|1145.19|1142.69|1144.95|1142.45|0
1655480900000|2022-06-17 15:48:20|1145.18|1142.68|1145.42|1142.92|1145.42|1142.92|1145.18|1142.68|0
1655480910000|2022-06-17 15:48:30|1145.41|1142.91|1145.19|1142.69|1145.42|1142.92|1145.18|1142.68|0
1655480920000|2022-06-17 15:48:40|1145.18|1142.68|1145.66|1143.16|1145.66|1143.16|1145.18|1142.68|0
1655480930000|2022-06-17 15:48:50|1145.65|1143.15|1145.44|1142.94|1145.67|1143.17|1145.43|1142.93|0
1655480940000|2022-06-17 15:49:00|1145.43|1142.93|1145.67|1143.17|1145.68|1143.18|1145.43|1142.93|0
1655480950000|2022-06-17 15:49:10|1145.66|1143.16|1145.2|1142.7|1145.66|1143.16|1145.2|1142.7|0
1655480960000|2022-06-17 15:49:20|1145.19|1142.69|1144.97|1142.47|1145.2|1142.7|1144.96|1142.46|0
1655480970000|2022-06-17 15:49:30|1144.96|1142.46|1144.98|1142.48|1144.99|1142.49|1144.96|1142.46|0
1655480980000|2022-06-17 15:49:40|1144.99|1142.49|1144.98|1142.48|1144.99|1142.49|1144.86|1142.36|0
1655480990000|2022-06-17 15:49:50|1144.97|1142.47|1144.86|1142.36|1144.97|1142.47|1144.74|1142.24|0
1655481000000|2022-06-17 15:50:00|1144.85|1142.35|1144.98|1142.48|1144.98|1142.48|1144.73|1142.23|0
1655481010000|2022-06-17 15:50:10|1144.97|1142.47|1144.99|1142.49|1144.99|1142.49|1144.97|1142.47|0
1655481020000|2022-06-17 15:50:20|1145|1142.5|1144.99|1142.49|1145|1142.5|1144.99|1142.49|0
1655481030000|2022-06-17 15:50:30|1144.98|1142.48|1144.98|1142.48|1144.99|1142.49|1144.98|1142.48|0
1655481040000|2022-06-17 15:50:40|1144.97|1142.47|1144.74|1142.24|1144.97|1142.47|1144.74|1142.24|0
1655481050000|2022-06-17 15:50:50|1144.73|1142.23|1144.72|1142.22|1144.73|1142.23|1144.72|1142.22|0
1655481060000|2022-06-17 15:51:00|1144.73|1142.23|1144.48|1141.98|1144.73|1142.23|1144.48|1141.98|0
1655481070000|2022-06-17 15:51:10|1144.47|1141.97|1144.47|1141.97|1144.48|1141.98|1144.47|1141.97|0
1655481080000|2022-06-17 15:51:20|1144.46|1141.96|1143.99|1141.49|1144.47|1141.97|1143.98|1141.48|0
1655481090000|2022-06-17 15:51:30|1143.98|1141.48|1143.75|1141.25|1143.98|1141.48|1143.75|1141.25|0
1655481100000|2022-06-17 15:51:40|1143.98|1141.48|1143.96|1141.46|1143.98|1141.48|1143.96|1141.46|0
1655481110000|2022-06-17 15:51:50|1143.97|1141.47|1143.97|1141.47|1143.98|1141.48|1143.97|1141.47|0
1655481120000|2022-06-17 15:52:00|1143.98|1141.48|1143.5|1141|1143.98|1141.48|1143.5|1141|0
1655481130000|2022-06-17 15:52:10|1143.51|1141.01|1143.76|1141.26|1143.77|1141.27|1143.5|1141|0
1655481140000|2022-06-17 15:52:20|1143.77|1141.27|1143.51|1141.01|1143.77|1141.27|1143.51|1141.01|0
1655481150000|2022-06-17 15:52:30|1143.5|1141|1143.75|1141.25|1143.75|1141.25|1143.5|1141|0
1655481160000|2022-06-17 15:52:40|1143.76|1141.26|1143.74|1141.24|1143.76|1141.26|1143.74|1141.24|0
1655481170000|2022-06-17 15:52:50|1143.75|1141.25|1143.75|1141.25|1143.76|1141.26|1143.74|1141.24|0
1655481180000|2022-06-17 15:53:00|1143.74|1141.24|1143.76|1141.26|1143.76|1141.26|1143.74|1141.24|0
1655481190000|2022-06-17 15:53:10|1143.98|1141.48|1143.76|1141.26|1143.98|1141.48|1143.75|1141.25|0
1655481200000|2022-06-17 15:53:20|1143.75|1141.25|1144|1141.5|1144|1141.5|1143.75|1141.25|0
1655481210000|2022-06-17 15:53:30|1144.01|1141.51|1144.24|1141.74|1144.24|1141.74|1144.01|1141.51|0
1655481220000|2022-06-17 15:53:40|1144.23|1141.73|1144.47|1141.97|1144.47|1141.97|1144.23|1141.73|0
1655481230000|2022-06-17 15:53:50|1144.46|1141.96|1144.23|1141.73|1144.47|1141.97|1144.23|1141.73|0
1655481240000|2022-06-17 15:54:00|1144.22|1141.72|1144.47|1141.97|1144.47|1141.97|1144.22|1141.72|0
1655481250000|2022-06-17 15:54:10|1144.48|1141.98|1144.23|1141.73|1144.48|1141.98|1144.22|1141.72|0
1655481260000|2022-06-17 15:54:20|1144.22|1141.72|1143.75|1141.25|1144.23|1141.73|1143.75|1141.25|0
1655481270000|2022-06-17 15:54:30|1143.74|1141.24|1143.99|1141.49|1143.99|1141.49|1143.74|1141.24|0
1655481280000|2022-06-17 15:54:40|1143.98|1141.48|1143.99|1141.49|1143.99|1141.49|1143.75|1141.25|0
1655481290000|2022-06-17 15:54:50|1143.98|1141.48|1143.99|1141.49|1143.99|1141.49|1143.75|1141.25|0
1655481300000|2022-06-17 15:55:00|1144|1141.5|1143.76|1141.26|1144.01|1141.51|1143.76|1141.26|0
1655481310000|2022-06-17 15:55:10|1143.77|1141.27|1143.76|1141.26|1143.99|1141.49|1143.75|1141.25|0
1655481320000|2022-06-17 15:55:20|1143.75|1141.25|1143.76|1141.26|1143.76|1141.26|1143.64|1141.14|0
1655481330000|2022-06-17 15:55:30|1143.75|1141.25|1143.75|1141.25|1143.75|1141.25|1143.52|1141.02|0
1655481340000|2022-06-17 15:55:40|1143.76|1141.26|1143.63|1141.13|1143.76|1141.26|1143.52|1141.02|0
1655481350000|2022-06-17 15:55:50|1143.75|1141.25|1143.51|1141.01|1143.75|1141.25|1143.51|1141.01|0
1655481360000|2022-06-17 15:56:00|1143.52|1141.02|1143.53|1141.03|1143.76|1141.26|1143.51|1141.01|0
1655481370000|2022-06-17 15:56:10|1143.54|1141.04|1143.53|1141.03|1143.76|1141.26|1143.52|1141.02|0
1655481380000|2022-06-17 15:56:20|1143.52|1141.02|1143.53|1141.03|1143.53|1141.03|1143.41|1140.91|0
1655481390000|2022-06-17 15:56:30|1143.54|1141.04|1143.76|1141.26|1143.76|1141.26|1143.54|1141.04|0
1655481400000|2022-06-17 15:56:40|1143.77|1141.27|1143.53|1141.03|1143.77|1141.27|1143.53|1141.03|0
1655481410000|2022-06-17 15:56:50|1143.76|1141.26|1143.51|1141.01|1143.76|1141.26|1143.51|1141.01|0
1655481420000|2022-06-17 15:57:00|1143.52|1141.02|1143.52|1141.02|1143.53|1141.03|1143.52|1141.02|0
1655481430000|2022-06-17 15:57:10|1143.29|1140.79|1143.53|1141.03|1143.53|1141.03|1143.29|1140.79|0
1655481440000|2022-06-17 15:57:20|1143.64|1141.14|1144.01|1141.51|1144.01|1141.51|1143.64|1141.14|0
1655481450000|2022-06-17 15:57:30|1144.24|1141.74|1144.24|1141.74|1144.24|1141.74|1144.24|1141.74|0
1655481460000|2022-06-17 15:57:40|1144.25|1141.75|1144.24|1141.74|1144.47|1141.97|1144.24|1141.74|0
1655481470000|2022-06-17 15:57:50|1144.25|1141.75|1144.24|1141.74|1144.25|1141.75|1144.24|1141.74|0
1655481480000|2022-06-17 15:58:00|1144.01|1141.51|1144.02|1141.52|1144.24|1141.74|1144.01|1141.51|0
1655481490000|2022-06-17 15:58:10|1144.01|1141.51|1143.78|1141.28|1144.02|1141.52|1143.78|1141.28|0
1655481500000|2022-06-17 15:58:20|1143.77|1141.27|1143.76|1141.26|1143.78|1141.28|1143.53|1141.03|0
1655481510000|2022-06-17 15:58:30|1143.54|1141.04|1143.77|1141.27|1143.77|1141.27|1143.54|1141.04|0
1655481520000|2022-06-17 15:58:40|1143.76|1141.26|1144|1141.5|1144|1141.5|1143.76|1141.26|0
1655481530000|2022-06-17 15:58:50|1144.01|1141.51|1144.02|1141.52|1144.02|1141.52|1144|1141.5|0
1655481540000|2022-06-17 15:59:00|1144.24|1141.74|1144.25|1141.75|1144.25|1141.75|1144.24|1141.74|0
1655481550000|2022-06-17 15:59:10|1144.26|1141.76|1144.72|1142.22|1144.72|1142.22|1144.26|1141.76|0
1655481560000|2022-06-17 15:59:20|1144.71|1142.21|1144.72|1142.22|1144.73|1142.23|1144.48|1141.98|0
1655481570000|2022-06-17 15:59:30|1144.71|1142.21|1144.47|1141.97|1144.71|1142.21|1144.24|1141.74|0
1655481580000|2022-06-17 15:59:40|1144.24|1141.74|1144|1141.5|1144.36|1141.86|1144|1141.5|0
1655481590000|2022-06-17 15:59:50|1144.01|1141.51|1143.99|1141.49|1144.23|1141.73|1143.99|1141.49|0
1655481600000|2022-06-17 16:00:00|1144|1141.5|1143.76|1141.26|1144|1141.5|1143.75|1141.25|0
1655481610000|2022-06-17 16:00:10|1143.75|1141.25|1143.51|1141.01|1143.76|1141.26|1143.51|1141.01|0
1655481620000|2022-06-17 16:00:20|1143.5|1141|1143.49|1140.99|1143.51|1141.01|1143.26|1140.76|0
1655481630000|2022-06-17 16:00:30|1143.26|1140.76|1143.73|1141.23|1143.73|1141.23|1143.26|1140.76|0
1655481640000|2022-06-17 16:00:40|1143.74|1141.24|1143.72|1141.22|1143.74|1141.24|1143.5|1141|0
1655481650000|2022-06-17 16:00:50|1143.73|1141.23|1143.97|1141.47|1143.97|1141.47|1143.73|1141.23|0
1655481660000|2022-06-17 16:01:00|1143.96|1141.46|1143.48|1140.98|1143.96|1141.46|1143.48|1140.98|0
1655481670000|2022-06-17 16:01:10|1143.49|1140.99|1143.72|1141.22|1143.72|1141.22|1143.48|1140.98|0
1655481680000|2022-06-17 16:01:20|1143.71|1141.21|1143.7|1141.2|1143.71|1141.21|1143.48|1140.98|0
1655481690000|2022-06-17 16:01:30|1143.59|1141.09|1143.48|1140.98|1143.71|1141.21|1143.48|1140.98|0
1655481700000|2022-06-17 16:01:40|1143.47|1140.97|1143.24|1140.74|1143.48|1140.98|1143.24|1140.74|0
1655481710000|2022-06-17 16:01:50|1143.25|1140.75|1143.48|1140.98|1143.48|1140.98|1143.25|1140.75|0
1655481720000|2022-06-17 16:02:00|1143.49|1140.99|1143.48|1140.98|1143.49|1140.99|1143.48|1140.98|0
1655481730000|2022-06-17 16:02:10|1143.47|1140.97|1143.24|1140.74|1143.47|1140.97|1143.24|1140.74|0
1655481740000|2022-06-17 16:02:20|1143.23|1140.73|1143.25|1140.75|1143.25|1140.75|1143.23|1140.73|0
1655481750000|2022-06-17 16:02:30|1143.26|1140.76|1143.71|1141.21|1143.71|1141.21|1143.26|1140.76|0
1655481760000|2022-06-17 16:02:40|1143.48|1140.98|1143.47|1140.97|1143.48|1140.98|1143.47|1140.97|0
1655481770000|2022-06-17 16:02:50|1143.46|1140.96|1143.47|1140.97|1143.47|1140.97|1143.24|1140.74|0
1655481780000|2022-06-17 16:03:00|1143.46|1140.96|1143.24|1140.74|1143.46|1140.96|1143.23|1140.73|0
1655481790000|2022-06-17 16:03:10|1143.23|1140.73|1143.23|1140.73|1143.23|1140.73|1143.23|1140.73|0
1655481800000|2022-06-17 16:03:20|1143.24|1140.74|1143.47|1140.97|1143.47|1140.97|1143.24|1140.74|0
1655481810000|2022-06-17 16:03:30|1143.48|1140.98|1143.48|1140.98|1143.48|1140.98|1143.24|1140.74|0
1655481820000|2022-06-17 16:03:40|1143.47|1140.97|1143.25|1140.75|1143.48|1140.98|1143.25|1140.75|0
1655481830000|2022-06-17 16:03:50|1143.26|1140.76|1143.24|1140.74|1143.26|1140.76|1143.24|1140.74|0
1655481840000|2022-06-17 16:04:00|1143.25|1140.75|1143.49|1140.99|1143.49|1140.99|1143.25|1140.75|0
1655481850000|2022-06-17 16:04:10|1143.5|1141|1143.25|1140.75|1143.72|1141.22|1143.25|1140.75|0
1655481860000|2022-06-17 16:04:20|1143.26|1140.76|1143.25|1140.75|1143.26|1140.76|1143.25|1140.75|0
1655481870000|2022-06-17 16:04:30|1143.24|1140.74|1143.48|1140.98|1143.49|1140.99|1143.24|1140.74|0
1655481880000|2022-06-17 16:04:40|1143.49|1140.99|1143.72|1141.22|1143.72|1141.22|1143.49|1140.99|0
1655481890000|2022-06-17 16:04:50|1143.71|1141.21|1143.72|1141.22|1143.73|1141.23|1143.49|1140.99|0
1655481900000|2022-06-17 16:05:00|1143.73|1141.23|1143.49|1140.99|1143.96|1141.46|1143.49|1140.99|0
1655481910000|2022-06-17 16:05:10|1143.48|1140.98|1143.49|1140.99|1143.72|1141.22|1143.48|1140.98|0
1655481920000|2022-06-17 16:05:20|1143.5|1141|1143.49|1140.99|1143.5|1141|1143.49|1140.99|0
1655481930000|2022-06-17 16:05:30|1143.48|1140.98|1143.24|1140.74|1143.48|1140.98|1143.24|1140.74|0
1655481940000|2022-06-17 16:05:40|1143.25|1140.75|1143.24|1140.74|1143.25|1140.75|1143.24|1140.74|0
1655481950000|2022-06-17 16:05:50|1143.23|1140.73|1143.25|1140.75|1143.26|1140.76|1143.23|1140.73|0
1655481960000|2022-06-17 16:06:00|1143.26|1140.76|1143.24|1140.74|1143.26|1140.76|1143.01|1140.51|0
1655481970000|2022-06-17 16:06:10|1143.25|1140.75|1143.73|1141.23|1143.99|1141.49|1143.24|1140.74|0
1655481980000|2022-06-17 16:06:20|1143.51|1141.01|1143.75|1141.25|1143.75|1141.25|1143.51|1141.01|0
1655481990000|2022-06-17 16:06:30|1143.98|1141.48|1143.99|1141.49|1143.99|1141.49|1143.87|1141.37|0
1655482000000|2022-06-17 16:06:40|1143.98|1141.48|1143.98|1141.48|1143.98|1141.48|1143.75|1141.25|0
1655482010000|2022-06-17 16:06:50|1143.99|1141.49|1143.98|1141.48|1143.99|1141.49|1143.97|1141.47|0
1655482020000|2022-06-17 16:07:00|1143.99|1141.49|1144.22|1141.72|1144.22|1141.72|1143.99|1141.49|0
1655482030000|2022-06-17 16:07:10|1144.23|1141.73|1144.22|1141.72|1144.23|1141.73|1143.99|1141.49|0
1655482040000|2022-06-17 16:07:20|1144.21|1141.71|1144.22|1141.72|1144.23|1141.73|1143.99|1141.49|0
1655482050000|2022-06-17 16:07:30|1144.23|1141.73|1144.22|1141.72|1144.23|1141.73|1144.22|1141.72|0
1655482060000|2022-06-17 16:07:40|1144.23|1141.73|1144.22|1141.72|1144.46|1141.96|1144.22|1141.72|0
1655482070000|2022-06-17 16:07:50|1144.45|1141.95|1144.45|1141.95|1144.45|1141.95|1144.44|1141.94|0
1655482080000|2022-06-17 16:08:00|1144.44|1141.94|1144.21|1141.71|1144.44|1141.94|1143.97|1141.47|0
1655482090000|2022-06-17 16:08:10|1144.22|1141.72|1144.21|1141.71|1144.45|1141.95|1144.2|1141.7|0
1655482100000|2022-06-17 16:08:20|1144.22|1141.72|1144.46|1141.96|1144.46|1141.96|1144.21|1141.71|0
1655482110000|2022-06-17 16:08:30|1144.69|1142.19|1144.69|1142.19|1144.7|1142.2|1144.69|1142.19|0
1655482120000|2022-06-17 16:08:40|1144.68|1142.18|1144.68|1142.18|1144.69|1142.19|1144.68|1142.18|0
1655482130000|2022-06-17 16:08:50|1144.56|1142.06|1144.21|1141.71|1144.56|1142.06|1144.21|1141.71|0
1655482140000|2022-06-17 16:09:00|1144.2|1141.7|1144.21|1141.71|1144.21|1141.71|1144.2|1141.7|0
1655482150000|2022-06-17 16:09:10|1144.2|1141.7|1144.2|1141.7|1144.2|1141.7|1144.2|1141.7|0
1655482160000|2022-06-17 16:09:20|1144.19|1141.69|1144.2|1141.7|1144.2|1141.7|1144.19|1141.69|0
1655482170000|2022-06-17 16:09:30|1144.19|1141.69|1144.19|1141.69|1144.2|1141.7|1143.97|1141.47|0
1655482180000|2022-06-17 16:09:40|1144.2|1141.7|1143.97|1141.47|1144.2|1141.7|1143.96|1141.46|0
1655482190000|2022-06-17 16:09:50|1143.98|1141.48|1144.21|1141.71|1144.21|1141.71|1143.98|1141.48|0
1655482200000|2022-06-17 16:10:00|1144.2|1141.7|1144.68|1142.18|1144.68|1142.18|1144.2|1141.7|0
1655482210000|2022-06-17 16:10:10|1144.69|1142.19|1144.69|1142.19|1144.69|1142.19|1144.56|1142.06|0
1655482220000|2022-06-17 16:10:20|1144.68|1142.18|1144.44|1141.94|1144.69|1142.19|1144.44|1141.94|0
1655482230000|2022-06-17 16:10:30|1144.45|1141.95|1144.7|1142.2|1144.93|1142.43|1144.45|1141.95|0
1655482240000|2022-06-17 16:10:40|1144.69|1142.19|1144.44|1141.94|1144.69|1142.19|1144.44|1141.94|0
1655482250000|2022-06-17 16:10:50|1144.45|1141.95|1144.2|1141.7|1144.45|1141.95|1144.2|1141.7|0
1655482260000|2022-06-17 16:11:00|1143.97|1141.47|1143.96|1141.46|1143.97|1141.47|1143.96|1141.46|0
1655482270000|2022-06-17 16:11:10|1143.95|1141.45|1143.96|1141.46|1143.96|1141.46|1143.72|1141.22|0
1655482280000|2022-06-17 16:11:20|1143.85|1141.35|1143.96|1141.46|1143.97|1141.47|1143.85|1141.35|0
1655482290000|2022-06-17 16:11:30|1143.73|1141.23|1143.73|1141.23|1143.96|1141.46|1143.73|1141.23|0
1655482300000|2022-06-17 16:11:40|1143.85|1141.35|1143.73|1141.23|1143.96|1141.46|1143.73|1141.23|0
1655482310000|2022-06-17 16:11:50|1143.96|1141.46|1143.96|1141.46|1143.96|1141.46|1143.73|1141.23|0
1655482320000|2022-06-17 16:12:00|1143.97|1141.47|1143.97|1141.47|1143.97|1141.47|1143.73|1141.23|0
1655482330000|2022-06-17 16:12:10|1143.98|1141.48|1143.98|1141.48|1143.98|1141.48|1143.97|1141.47|0
1655482340000|2022-06-17 16:12:20|1143.97|1141.47|1144.21|1141.71|1144.22|1141.72|1143.97|1141.47|0
1655482350000|2022-06-17 16:12:30|1143.98|1141.48|1144.21|1141.71|1144.22|1141.72|1143.98|1141.48|0
1655482360000|2022-06-17 16:12:40|1144.22|1141.72|1144.22|1141.72|1144.22|1141.72|1144.21|1141.71|0
1655482370000|2022-06-17 16:12:50|1144.21|1141.71|1143.98|1141.48|1144.21|1141.71|1143.98|1141.48|0
1655482380000|2022-06-17 16:13:00|1143.99|1141.49|1144.22|1141.72|1144.22|1141.72|1143.99|1141.49|0
1655482390000|2022-06-17 16:13:10|1144.23|1141.73|1144.45|1141.95|1144.46|1141.96|1144.23|1141.73|0
1655482400000|2022-06-17 16:13:20|1144.22|1141.72|1144.69|1142.19|1144.69|1142.19|1144.22|1141.72|0
1655482410000|2022-06-17 16:13:30|1144.7|1142.2|1144.69|1142.19|1144.7|1142.2|1144.69|1142.19|0
1655482420000|2022-06-17 16:13:40|1144.7|1142.2|1144.94|1142.44|1144.94|1142.44|1144.69|1142.19|0
1655482430000|2022-06-17 16:13:50|1144.93|1142.43|1145.18|1142.68|1145.18|1142.68|1144.93|1142.43|0
1655482440000|2022-06-17 16:14:00|1145.17|1142.67|1145.41|1142.91|1145.41|1142.91|1144.93|1142.43|0
1655482450000|2022-06-17 16:14:10|1145.42|1142.92|1144.94|1142.44|1145.42|1142.92|1144.94|1142.44|0
1655482460000|2022-06-17 16:14:20|1145.16|1142.66|1144.94|1142.44|1145.16|1142.66|1144.93|1142.43|0
1655482470000|2022-06-17 16:14:30|1144.95|1142.45|1145.18|1142.68|1145.18|1142.68|1144.94|1142.44|0
1655482480000|2022-06-17 16:14:40|1145.29|1142.79|1145.42|1142.92|1145.42|1142.92|1145.29|1142.79|0
1655482490000|2022-06-17 16:14:50|1145.64|1143.14|1145.42|1142.92|1145.65|1143.15|1145.42|1142.92|0
1655482500000|2022-06-17 16:15:00|1145.43|1142.93|1145.43|1142.93|1145.66|1143.16|1145.42|1142.92|0
1655482510000|2022-06-17 16:15:10|1145.66|1143.16|1145.78|1143.28|1145.89|1143.39|1145.66|1143.16|0
1655482520000|2022-06-17 16:15:20|1145.89|1143.39|1145.67|1143.17|1145.9|1143.4|1145.66|1143.16|0
1655482530000|2022-06-17 16:15:30|1145.66|1143.16|1145.67|1143.17|1145.67|1143.17|1145.65|1143.15|0
1655482540000|2022-06-17 16:15:40|1145.89|1143.39|1145.89|1143.39|1145.9|1143.4|1145.89|1143.39|0
1655482550000|2022-06-17 16:15:50|1145.67|1143.17|1145.89|1143.39|1145.9|1143.4|1145.66|1143.16|0
1655482560000|2022-06-17 16:16:00|1145.9|1143.4|1145.91|1143.41|1145.91|1143.41|1145.67|1143.17|0
1655482570000|2022-06-17 16:16:10|1145.9|1143.4|1145.91|1143.41|1146.02|1143.52|1145.9|1143.4|0
1655482580000|2022-06-17 16:16:20|1145.92|1143.42|1145.92|1143.42|1146.14|1143.64|1145.91|1143.41|0
1655482590000|2022-06-17 16:16:30|1145.91|1143.41|1145.91|1143.41|1145.91|1143.41|1145.9|1143.4|0
1655482600000|2022-06-17 16:16:40|1145.92|1143.42|1145.9|1143.4|1146.14|1143.64|1145.9|1143.4|0
1655482610000|2022-06-17 16:16:50|1145.91|1143.41|1146.13|1143.63|1146.14|1143.64|1145.91|1143.41|0
1655482620000|2022-06-17 16:17:00|1146.14|1143.64|1145.89|1143.39|1146.14|1143.64|1145.89|1143.39|0
1655482630000|2022-06-17 16:17:10|1145.88|1143.38|1145.65|1143.15|1145.88|1143.38|1145.65|1143.15|0
1655482640000|2022-06-17 16:17:20|1145.64|1143.14|1145.65|1143.15|1145.65|1143.15|1145.52|1143.02|0
1655482650000|2022-06-17 16:17:30|1145.64|1143.14|1145.87|1143.37|1145.88|1143.38|1145.64|1143.14|0
1655482660000|2022-06-17 16:17:40|1145.76|1143.26|1145.88|1143.38|1145.89|1143.39|1145.76|1143.26|0
1655482670000|2022-06-17 16:17:50|1145.89|1143.39|1145.89|1143.39|1146.12|1143.62|1145.89|1143.39|0
1655482680000|2022-06-17 16:18:00|1145.88|1143.38|1145.86|1143.36|1145.89|1143.39|1145.75|1143.25|0
1655482690000|2022-06-17 16:18:10|1145.63|1143.13|1145.85|1143.35|1145.86|1143.36|1145.63|1143.13|0
1655482700000|2022-06-17 16:18:20|1145.86|1143.36|1145.38|1142.88|1145.86|1143.36|1145.38|1142.88|0
1655482710000|2022-06-17 16:18:30|1145.39|1142.89|1145.15|1142.65|1145.39|1142.89|1145.15|1142.65|0
1655482720000|2022-06-17 16:18:40|1145.14|1142.64|1144.9|1142.4|1145.14|1142.64|1144.9|1142.4|0
1655482730000|2022-06-17 16:18:50|1144.91|1142.41|1145.16|1142.66|1145.16|1142.66|1144.9|1142.4|0
1655482740000|2022-06-17 16:19:00|1145.38|1142.88|1145.14|1142.64|1145.38|1142.88|1145.03|1142.53|0
1655482750000|2022-06-17 16:19:10|1145.15|1142.65|1144.79|1142.29|1145.15|1142.65|1144.68|1142.18|0
1655482760000|2022-06-17 16:19:20|1144.9|1142.4|1145.15|1142.65|1145.15|1142.65|1144.9|1142.4|0
1655482770000|2022-06-17 16:19:30|1145.14|1142.64|1145.15|1142.65|1145.15|1142.65|1144.92|1142.42|0
1655482780000|2022-06-17 16:19:40|1145.14|1142.64|1144.92|1142.42|1145.16|1142.66|1144.92|1142.42|0
1655482790000|2022-06-17 16:19:50|1144.91|1142.41|1144.92|1142.42|1144.92|1142.42|1144.69|1142.19|0
1655482800000|2022-06-17 16:20:00|1144.91|1142.41|1144.69|1142.19|1144.91|1142.41|1144.68|1142.18|0
1655482810000|2022-06-17 16:20:10|1144.8|1142.3|1144.69|1142.19|1144.92|1142.42|1144.56|1142.06|0
1655482820000|2022-06-17 16:20:20|1144.7|1142.2|1144.81|1142.31|1144.92|1142.42|1144.69|1142.19|0
1655482830000|2022-06-17 16:20:30|1144.92|1142.42|1144.94|1142.44|1144.94|1142.44|1144.92|1142.42|0
1655482840000|2022-06-17 16:20:40|1144.93|1142.43|1144.93|1142.43|1144.94|1142.44|1144.92|1142.42|0
1655482850000|2022-06-17 16:20:50|1144.92|1142.42|1144.7|1142.2|1144.93|1142.43|1144.69|1142.19|0
1655482860000|2022-06-17 16:21:00|1144.93|1142.43|1144.69|1142.19|1144.93|1142.43|1144.69|1142.19|0
1655482870000|2022-06-17 16:21:10|1144.68|1142.18|1144.69|1142.19|1144.69|1142.19|1144.45|1141.95|0
1655482880000|2022-06-17 16:21:20|1144.7|1142.2|1144.69|1142.19|1144.7|1142.2|1144.69|1142.19|0
1655482890000|2022-06-17 16:21:30|1144.7|1142.2|1144.69|1142.19|1144.92|1142.42|1144.69|1142.19|0
1655482900000|2022-06-17 16:21:40|1144.68|1142.18|1144.68|1142.18|1144.68|1142.18|1144.45|1141.95|0
1655482910000|2022-06-17 16:21:50|1144.67|1142.17|1144.68|1142.18|1144.69|1142.19|1144.45|1141.95|0
1655482920000|2022-06-17 16:22:00|1144.69|1142.19|1144.69|1142.19|1144.69|1142.19|1144.46|1141.96|0
1655482930000|2022-06-17 16:22:10|1144.68|1142.18|1144.46|1141.96|1144.69|1142.19|1144.46|1141.96|0
1655482940000|2022-06-17 16:22:20|1144.69|1142.19|1144.45|1141.95|1144.69|1142.19|1144.45|1141.95|0
1655482950000|2022-06-17 16:22:30|1144.46|1141.96|1144.68|1142.18|1144.68|1142.18|1144.45|1141.95|0
1655482960000|2022-06-17 16:22:40|1144.57|1142.07|1144.68|1142.18|1144.68|1142.18|1144.45|1141.95|0
1655482970000|2022-06-17 16:22:50|1144.45|1141.95|1144.69|1142.19|1144.69|1142.19|1144.45|1141.95|0
1655482980000|2022-06-17 16:23:00|1144.68|1142.18|1144.69|1142.19|1144.69|1142.19|1144.68|1142.18|0
1655482990000|2022-06-17 16:23:10|1144.7|1142.2|1144.94|1142.44|1144.94|1142.44|1144.7|1142.2|0
1655483010000|2022-06-17 16:23:30|1144.95|1142.45|1145.18|1142.68|1145.18|1142.68|1144.95|1142.45|0
1655483020000|2022-06-17 16:23:40|1145.41|1142.91|1145.4|1142.9|1145.41|1142.91|1145.18|1142.68|0
1655483030000|2022-06-17 16:23:50|1145.17|1142.67|1145.39|1142.89|1145.39|1142.89|1145.15|1142.65|0
1655483040000|2022-06-17 16:24:00|1145.4|1142.9|1145.66|1143.16|1145.66|1143.16|1145.4|1142.9|0
1655483050000|2022-06-17 16:24:10|1145.65|1143.15|1145.52|1143.02|1145.65|1143.15|1145.52|1143.02|0
1655483060000|2022-06-17 16:24:20|1145.41|1142.91|1145.4|1142.9|1145.41|1142.91|1145.39|1142.89|0
1655483070000|2022-06-17 16:24:30|1145.39|1142.89|1145.39|1142.89|1145.39|1142.89|1145.39|1142.89|0
1655483090000|2022-06-17 16:24:50|1145.4|1142.9|1145.87|1143.37|1145.87|1143.37|1145.39|1142.89|0
1655483100000|2022-06-17 16:25:00|1145.64|1143.14|1145.64|1143.14|1145.88|1143.38|1145.64|1143.14|0
1655483110000|2022-06-17 16:25:10|1145.63|1143.13|1145.65|1143.15|1145.65|1143.15|1145.41|1142.91|0
1655483120000|2022-06-17 16:25:20|1145.64|1143.14|1145.41|1142.91|1145.65|1143.15|1145.41|1142.91|0
1655483130000|2022-06-17 16:25:30|1145.4|1142.9|1145.17|1142.67|1145.4|1142.9|1145.16|1142.66|0
1655483140000|2022-06-17 16:25:40|1145.16|1142.66|1145.42|1142.92|1145.42|1142.92|1145.16|1142.66|0
1655483150000|2022-06-17 16:25:50|1145.43|1142.93|1145.66|1143.16|1145.66|1143.16|1145.42|1142.92|0
1655483160000|2022-06-17 16:26:00|1145.65|1143.15|1145.67|1143.17|1145.89|1143.39|1145.65|1143.15|0
1655483170000|2022-06-17 16:26:10|1145.89|1143.39|1145.66|1143.16|1145.9|1143.4|1145.65|1143.15|0
1655483180000|2022-06-17 16:26:20|1145.67|1143.17|1145.89|1143.39|1145.89|1143.39|1145.67|1143.17|0
1655483190000|2022-06-17 16:26:30|1145.9|1143.4|1145.9|1143.4|1145.91|1143.41|1145.89|1143.39|0
1655483200000|2022-06-17 16:26:40|1145.89|1143.39|1146.14|1143.64|1146.14|1143.64|1145.89|1143.39|0
1655483210000|2022-06-17 16:26:50|1146.13|1143.63|1146.12|1143.62|1146.13|1143.63|1145.89|1143.39|0
1655483220000|2022-06-17 16:27:00|1146.13|1143.63|1146.12|1143.62|1146.13|1143.63|1146.12|1143.62|0
1655483230000|2022-06-17 16:27:10|1146.13|1143.63|1145.88|1143.38|1146.13|1143.63|1145.88|1143.38|0
1655483240000|2022-06-17 16:27:20|1145.89|1143.39|1145.88|1143.38|1145.89|1143.39|1145.88|1143.38|0
1655483250000|2022-06-17 16:27:30|1145.9|1143.4|1146.13|1143.63|1146.13|1143.63|1145.9|1143.4|0
1655483260000|2022-06-17 16:27:40|1146.12|1143.62|1146.13|1143.63|1146.13|1143.63|1146.12|1143.62|0
1655483270000|2022-06-17 16:27:50|1146.36|1143.86|1146.15|1143.65|1146.37|1143.87|1146.14|1143.64|0
1655483280000|2022-06-17 16:28:00|1146.14|1143.64|1146.37|1143.87|1146.37|1143.87|1146.13|1143.63|0
1655483290000|2022-06-17 16:28:10|1146.36|1143.86|1146.14|1143.64|1146.36|1143.86|1146.13|1143.63|0
1655483310000|2022-06-17 16:28:30|1146.13|1143.63|1145.89|1143.39|1146.13|1143.63|1145.89|1143.39|0
1655483320000|2022-06-17 16:28:40|1145.88|1143.38|1145.88|1143.38|1145.89|1143.39|1145.66|1143.16|0
1655483330000|2022-06-17 16:28:50|1145.87|1143.37|1145.65|1143.15|1145.87|1143.37|1145.65|1143.15|0
1655483340000|2022-06-17 16:29:00|1145.64|1143.14|1145.64|1143.14|1145.65|1143.15|1145.64|1143.14|0
1655483350000|2022-06-17 16:29:10|1145.65|1143.15|1145.76|1143.26|1145.87|1143.37|1145.65|1143.15|0
1655483360000|2022-06-17 16:29:20|1145.65|1143.15|1145.64|1143.14|1145.87|1143.37|1145.63|1143.13|0
1655483370000|2022-06-17 16:29:30|1145.65|1143.15|1146.12|1143.62|1146.12|1143.62|1145.65|1143.15|0
1655483380000|2022-06-17 16:29:40|1145.89|1143.39|1145.65|1143.15|1146.01|1143.51|1145.64|1143.14|0
1655483390000|2022-06-17 16:29:50|1145.66|1143.16|1145.89|1143.39|1145.89|1143.39|1145.65|1143.15|0
1655483400000|2022-06-17 16:30:00|1145.9|1143.4|1146.12|1143.62|1146.12|1143.62|1145.66|1143.16|0
1655483410000|2022-06-17 16:30:10|1146.01|1143.51|1145.65|1143.15|1146.01|1143.51|1145.65|1143.15|0
1655483420000|2022-06-17 16:30:20|1145.64|1143.14|1145.64|1143.14|1145.65|1143.15|1145.64|1143.14|0
1655483430000|2022-06-17 16:30:30|1145.65|1143.15|1145.65|1143.15|1145.77|1143.27|1145.64|1143.14|0
1655483440000|2022-06-17 16:30:40|1145.76|1143.26|1145.65|1143.15|1145.76|1143.26|1145.65|1143.15|0
1655483450000|2022-06-17 16:30:50|1145.64|1143.14|1145.65|1143.15|1145.65|1143.15|1145.64|1143.14|0
1655483460000|2022-06-17 16:31:00|1145.64|1143.14|1145.18|1142.68|1145.64|1143.14|1145.18|1142.68|0
1655483470000|2022-06-17 16:31:10|1145.17|1142.67|1145.17|1142.67|1145.17|1142.67|1144.93|1142.43|0
1655483480000|2022-06-17 16:31:20|1145.16|1142.66|1144.93|1142.43|1145.16|1142.66|1144.93|1142.43|0
1655483490000|2022-06-17 16:31:30|1144.7|1142.2|1144.71|1142.21|1144.71|1142.21|1144.7|1142.2|0
1655483500000|2022-06-17 16:31:40|1144.94|1142.44|1144.94|1142.44|1144.94|1142.44|1144.94|1142.44|0
1655483510000|2022-06-17 16:31:50|1144.95|1142.45|1144.95|1142.45|1144.95|1142.45|1144.94|1142.44|0
1655483520000|2022-06-17 16:32:00|1144.96|1142.46|1145.19|1142.69|1145.19|1142.69|1144.96|1142.46|0
1655483530000|2022-06-17 16:32:10|1145.18|1142.68|1145.19|1142.69|1145.19|1142.69|1145.17|1142.67|0
1655483540000|2022-06-17 16:32:20|1145.18|1142.68|1145.19|1142.69|1145.19|1142.69|1145.18|1142.68|0
1655483550000|2022-06-17 16:32:30|1145.2|1142.7|1145.18|1142.68|1145.42|1142.92|1145.18|1142.68|0
1655483560000|2022-06-17 16:32:40|1144.95|1142.45|1144.95|1142.45|1145.18|1142.68|1144.95|1142.45|0
1655483570000|2022-06-17 16:32:50|1145.06|1142.56|1145.18|1142.68|1145.18|1142.68|1145.06|1142.56|0
1655483580000|2022-06-17 16:33:00|1145.19|1142.69|1145.42|1142.92|1145.42|1142.92|1144.95|1142.45|0
1655483590000|2022-06-17 16:33:10|1145.43|1142.93|1145.66|1143.16|1145.66|1143.16|1145.43|1142.93|0
1655483600000|2022-06-17 16:33:20|1145.65|1143.15|1145.42|1142.92|1145.65|1143.15|1145.42|1142.92|0
1655483610000|2022-06-17 16:33:30|1145.43|1142.93|1145.42|1142.92|1145.65|1143.15|1145.42|1142.92|0
1655483620000|2022-06-17 16:33:40|1145.41|1142.91|1145.64|1143.14|1145.65|1143.15|1145.41|1142.91|0
1655483630000|2022-06-17 16:33:50|1145.65|1143.15|1145.89|1143.39|1145.89|1143.39|1145.65|1143.15|0
1655483640000|2022-06-17 16:34:00|1145.88|1143.38|1145.89|1143.39|1145.89|1143.39|1145.88|1143.38|0
1655483650000|2022-06-17 16:34:10|1145.88|1143.38|1146.12|1143.62|1146.12|1143.62|1145.88|1143.38|0
1655483660000|2022-06-17 16:34:20|1146.13|1143.63|1145.89|1143.39|1146.13|1143.63|1145.89|1143.39|0
1655483670000|2022-06-17 16:34:30|1145.9|1143.4|1146.12|1143.62|1146.13|1143.63|1145.9|1143.4|0
1655483680000|2022-06-17 16:34:40|1146.01|1143.51|1145.89|1143.39|1146.01|1143.51|1145.89|1143.39|0
1655483690000|2022-06-17 16:34:50|1145.88|1143.38|1145.64|1143.14|1145.88|1143.38|1145.64|1143.14|0
1655483700000|2022-06-17 16:35:00|1145.65|1143.15|1145.64|1143.14|1145.65|1143.15|1145.64|1143.14|0
1655483710000|2022-06-17 16:35:10|1145.63|1143.13|1145.63|1143.13|1145.64|1143.14|1145.62|1143.12|0
1655483720000|2022-06-17 16:35:20|1145.62|1143.12|1145.62|1143.12|1145.63|1143.13|1145.62|1143.12|0
1655483730000|2022-06-17 16:35:30|1145.61|1143.11|1145.61|1143.11|1145.62|1143.12|1145.61|1143.11|0
1655483740000|2022-06-17 16:35:40|1145.62|1143.12|1145.86|1143.36|1145.86|1143.36|1145.61|1143.11|0
1655483750000|2022-06-17 16:35:50|1145.85|1143.35|1145.62|1143.12|1145.86|1143.36|1145.62|1143.12|0
1655483760000|2022-06-17 16:36:00|1145.61|1143.11|1145.59|1143.09|1145.61|1143.11|1145.59|1143.09|0
1655483770000|2022-06-17 16:36:10|1145.58|1143.08|1145.36|1142.86|1145.59|1143.09|1145.36|1142.86|0
1655483780000|2022-06-17 16:36:20|1145.37|1142.87|1145.6|1143.1|1145.6|1143.1|1145.36|1142.86|0
1655483790000|2022-06-17 16:36:30|1145.61|1143.11|1145.83|1143.33|1145.84|1143.34|1145.6|1143.1|0
1655483800000|2022-06-17 16:36:40|1145.84|1143.34|1145.84|1143.34|1145.84|1143.34|1145.83|1143.33|0
1655483810000|2022-06-17 16:36:50|1145.85|1143.35|1146.08|1143.58|1146.09|1143.59|1145.85|1143.35|0
1655483820000|2022-06-17 16:37:00|1146.09|1143.59|1146.08|1143.58|1146.09|1143.59|1146.08|1143.58|0
1655483830000|2022-06-17 16:37:10|1146.09|1143.59|1145.85|1143.35|1146.09|1143.59|1145.74|1143.24|0
1655483840000|2022-06-17 16:37:20|1145.86|1143.36|1145.62|1143.12|1145.86|1143.36|1145.62|1143.12|0
1655483850000|2022-06-17 16:37:30|1145.61|1143.11|1145.61|1143.11|1145.61|1143.11|1145.61|1143.11|0
1655483860000|2022-06-17 16:37:40|1145.62|1143.12|1145.85|1143.35|1145.86|1143.36|1145.61|1143.11|0
1655483870000|2022-06-17 16:37:50|1145.86|1143.36|1146.09|1143.59|1146.09|1143.59|1145.85|1143.35|0
1655483880000|2022-06-17 16:38:00|1146.08|1143.58|1146.09|1143.59|1146.09|1143.59|1145.86|1143.36|0
1655483890000|2022-06-17 16:38:10|1146.08|1143.58|1146.08|1143.58|1146.09|1143.59|1146.08|1143.58|0
1655483900000|2022-06-17 16:38:20|1145.97|1143.47|1145.84|1143.34|1145.97|1143.47|1145.84|1143.34|0
1655483910000|2022-06-17 16:38:30|1145.85|1143.35|1146.09|1143.59|1146.09|1143.59|1145.85|1143.35|0
1655483920000|2022-06-17 16:38:40|1146.1|1143.6|1146.57|1144.07|1146.57|1144.07|1146.1|1143.6|0
1655483930000|2022-06-17 16:38:50|1146.58|1144.08|1146.58|1144.08|1146.59|1144.09|1146.57|1144.07|0
1655483940000|2022-06-17 16:39:00|1146.59|1144.09|1146.46|1143.96|1146.81|1144.31|1146.46|1143.96|0
1655483950000|2022-06-17 16:39:10|1146.34|1143.84|1146.57|1144.07|1146.57|1144.07|1146.33|1143.83|0
1655483960000|2022-06-17 16:39:20|1146.58|1144.08|1146.57|1144.07|1146.81|1144.31|1146.57|1144.07|0
1655483970000|2022-06-17 16:39:30|1146.58|1144.08|1146.81|1144.31|1146.82|1144.32|1146.57|1144.07|0
1655483980000|2022-06-17 16:39:40|1146.82|1144.32|1146.81|1144.31|1146.82|1144.32|1146.81|1144.31|0
1655483990000|2022-06-17 16:39:50|1146.8|1144.3|1146.82|1144.32|1146.82|1144.32|1146.8|1144.3|0
1655484000000|2022-06-17 16:40:00|1146.81|1144.31|1146.57|1144.07|1146.81|1144.31|1146.57|1144.07|0
1655484010000|2022-06-17 16:40:10|1146.58|1144.08|1146.56|1144.06|1146.58|1144.08|1146.56|1144.06|0
1655484020000|2022-06-17 16:40:20|1146.57|1144.07|1146.57|1144.07|1146.57|1144.07|1146.56|1144.06|0
1655484030000|2022-06-17 16:40:30|1146.58|1144.08|1146.81|1144.31|1146.81|1144.31|1146.58|1144.08|0
1655484040000|2022-06-17 16:40:40|1146.8|1144.3|1146.81|1144.31|1146.81|1144.31|1146.8|1144.3|0
1655484050000|2022-06-17 16:40:50|1146.82|1144.32|1146.8|1144.3|1147.04|1144.54|1146.8|1144.3|0
1655484060000|2022-06-17 16:41:00|1146.58|1144.08|1147.04|1144.54|1147.05|1144.55|1146.58|1144.08|0
1655484070000|2022-06-17 16:41:10|1147.05|1144.55|1147.04|1144.54|1147.28|1144.78|1147.04|1144.54|0
1655484080000|2022-06-17 16:41:20|1147.03|1144.53|1147.27|1144.77|1147.28|1144.78|1147.03|1144.53|0
1655484090000|2022-06-17 16:41:30|1147.28|1144.78|1147.03|1144.53|1147.28|1144.78|1147.03|1144.53|0
1655484100000|2022-06-17 16:41:40|1147.02|1144.52|1147.02|1144.52|1147.02|1144.52|1146.79|1144.29|0
1655484110000|2022-06-17 16:41:50|1146.79|1144.29|1147.02|1144.52|1147.03|1144.53|1146.79|1144.29|0
1655484120000|2022-06-17 16:42:00|1147.01|1144.51|1146.66|1144.16|1147.01|1144.51|1146.66|1144.16|0
1655484130000|2022-06-17 16:42:10|1146.55|1144.05|1146.77|1144.27|1146.78|1144.28|1146.54|1144.04|0
1655484140000|2022-06-17 16:42:20|1146.78|1144.28|1146.77|1144.27|1146.78|1144.28|1146.54|1144.04|0
1655484150000|2022-06-17 16:42:30|1146.76|1144.26|1146.53|1144.03|1146.77|1144.27|1146.52|1144.02|0
1655484160000|2022-06-17 16:42:40|1146.52|1144.02|1146.29|1143.79|1146.53|1144.03|1146.29|1143.79|0
1655484170000|2022-06-17 16:42:50|1146.28|1143.78|1146.29|1143.79|1146.29|1143.79|1146.28|1143.78|0
1655484180000|2022-06-17 16:43:00|1146.3|1143.8|1146.06|1143.56|1146.3|1143.8|1146.05|1143.55|0
1655484190000|2022-06-17 16:43:10|1146.05|1143.55|1146.3|1143.8|1146.3|1143.8|1146.05|1143.55|0
1655484200000|2022-06-17 16:43:20|1146.53|1144.03|1146.3|1143.8|1146.53|1144.03|1146.3|1143.8|0
1655484210000|2022-06-17 16:43:30|1146.29|1143.79|1146.53|1144.03|1146.53|1144.03|1146.29|1143.79|0
1655484220000|2022-06-17 16:43:40|1146.3|1143.8|1146.54|1144.04|1146.54|1144.04|1146.3|1143.8|0
1655484230000|2022-06-17 16:43:50|1146.53|1144.03|1146.54|1144.04|1146.54|1144.04|1146.42|1143.92|0
1655484240000|2022-06-17 16:44:00|1146.53|1144.03|1146.31|1143.81|1146.54|1144.04|1146.3|1143.8|0
1655484250000|2022-06-17 16:44:10|1146.3|1143.8|1146.54|1144.04|1146.54|1144.04|1146.3|1143.8|0
1655484260000|2022-06-17 16:44:20|1146.55|1144.05|1146.79|1144.29|1146.79|1144.29|1146.55|1144.05|0
1655484270000|2022-06-17 16:44:30|1146.8|1144.3|1147.03|1144.53|1147.03|1144.53|1146.79|1144.29|0
1655484280000|2022-06-17 16:44:40|1147.04|1144.54|1147.03|1144.53|1147.26|1144.76|1147.02|1144.52|0
1655484290000|2022-06-17 16:44:50|1147.04|1144.54|1147.27|1144.77|1147.27|1144.77|1147.03|1144.53|0
1655484300000|2022-06-17 16:45:00|1147.28|1144.78|1147.04|1144.54|1147.5|1145|1147.02|1144.52|0
1655484310000|2022-06-17 16:45:10|1147.03|1144.53|1147.03|1144.53|1147.03|1144.53|1147.02|1144.52|0
1655484320000|2022-06-17 16:45:20|1147.02|1144.52|1146.79|1144.29|1147.02|1144.52|1146.79|1144.29|0
1655484330000|2022-06-17 16:45:30|1146.78|1144.28|1146.55|1144.05|1146.78|1144.28|1146.54|1144.04|0
1655484340000|2022-06-17 16:45:40|1146.56|1144.06|1146.54|1144.04|1146.56|1144.06|1146.54|1144.04|0
1655484350000|2022-06-17 16:45:50|1146.55|1144.05|1146.54|1144.04|1146.78|1144.28|1146.53|1144.03|0
1655484360000|2022-06-17 16:46:00|1146.53|1144.03|1146.54|1144.04|1146.55|1144.05|1146.53|1144.03|0
1655484370000|2022-06-17 16:46:10|1146.55|1144.05|1146.79|1144.29|1146.79|1144.29|1146.54|1144.04|0
1655484380000|2022-06-17 16:46:20|1147.01|1144.51|1147.01|1144.51|1147.02|1144.52|1146.79|1144.29|0
1655484390000|2022-06-17 16:46:30|1147.02|1144.52|1147.25|1144.75|1147.25|1144.75|1147.02|1144.52|0
1655484400000|2022-06-17 16:46:40|1147.24|1144.74|1147.26|1144.76|1147.26|1144.76|1147.02|1144.52|0
1655484410000|2022-06-17 16:46:50|1147.25|1144.75|1147.49|1144.99|1147.49|1144.99|1147.24|1144.74|0
1655484420000|2022-06-17 16:47:00|1147.5|1145|1147.51|1145.01|1147.74|1145.24|1147.5|1145|0
1655484430000|2022-06-17 16:47:10|1147.62|1145.12|1147.26|1144.76|1147.74|1145.24|1147.26|1144.76|0
1655484440000|2022-06-17 16:47:20|1147.49|1144.99|1147.24|1144.74|1147.49|1144.99|1147.24|1144.74|0
1655484450000|2022-06-17 16:47:30|1147.25|1144.75|1147.48|1144.98|1147.49|1144.99|1147.25|1144.75|0
1655484460000|2022-06-17 16:47:40|1147.47|1144.97|1147.48|1144.98|1147.48|1144.98|1147.24|1144.74|0
1655484470000|2022-06-17 16:47:50|1147.49|1144.99|1147.95|1145.45|1147.95|1145.45|1147.49|1144.99|0
1655484480000|2022-06-17 16:48:00|1147.96|1145.46|1147.7|1145.2|1147.96|1145.46|1147.7|1145.2|0
1655484490000|2022-06-17 16:48:10|1147.71|1145.21|1147.7|1145.2|1147.71|1145.21|1147.7|1145.2|0
1655484500000|2022-06-17 16:48:20|1147.71|1145.21|1147.72|1145.22|1147.95|1145.45|1147.7|1145.2|0
1655484510000|2022-06-17 16:48:30|1147.95|1145.45|1147.94|1145.44|1147.96|1145.46|1147.94|1145.44|0
1655484520000|2022-06-17 16:48:40|1147.95|1145.45|1147.71|1145.21|1147.95|1145.45|1147.71|1145.21|0
1655484530000|2022-06-17 16:48:50|1147.94|1145.44|1147.94|1145.44|1147.95|1145.45|1147.71|1145.21|0
1655484540000|2022-06-17 16:49:00|1147.71|1145.21|1147.94|1145.44|1147.95|1145.45|1147.71|1145.21|0
1655484550000|2022-06-17 16:49:10|1147.93|1145.43|1148.18|1145.68|1148.18|1145.68|1147.93|1145.43|0
1655484560000|2022-06-17 16:49:20|1148.17|1145.67|1147.95|1145.45|1148.17|1145.67|1147.72|1145.22|0
1655484570000|2022-06-17 16:49:30|1147.94|1145.44|1147.94|1145.44|1147.95|1145.45|1147.82|1145.32|0
1655484580000|2022-06-17 16:49:40|1147.95|1145.45|1147.71|1145.21|1147.95|1145.45|1147.71|1145.21|0
1655484590000|2022-06-17 16:49:50|1147.72|1145.22|1147.95|1145.45|1147.95|1145.45|1147.71|1145.21|0
1655484600000|2022-06-17 16:50:00|1147.96|1145.46|1147.72|1145.22|1147.96|1145.46|1147.72|1145.22|0
1655484610000|2022-06-17 16:50:10|1147.73|1145.23|1147.71|1145.21|1147.96|1145.46|1147.71|1145.21|0
1655484620000|2022-06-17 16:50:20|1147.72|1145.22|1147.71|1145.21|1147.72|1145.22|1147.71|1145.21|0
1655484630000|2022-06-17 16:50:30|1147.48|1144.98|1147.48|1144.98|1147.71|1145.21|1147.47|1144.97|0
1655484640000|2022-06-17 16:50:40|1147.47|1144.97|1147.48|1144.98|1147.48|1144.98|1147.47|1144.97|0
1655484650000|2022-06-17 16:50:50|1147.49|1144.99|1147.6|1145.1|1147.72|1145.22|1147.48|1144.98|0
1655484660000|2022-06-17 16:51:00|1147.71|1145.21|1147.48|1144.98|1147.72|1145.22|1147.48|1144.98|0
1655484670000|2022-06-17 16:51:10|1147.49|1144.99|1147.47|1144.97|1147.71|1145.21|1147.47|1144.97|0
1655484680000|2022-06-17 16:51:20|1147.24|1144.74|1147.24|1144.74|1147.24|1144.74|1147.24|1144.74|0
1655484690000|2022-06-17 16:51:30|1147.23|1144.73|1146.99|1144.49|1147.23|1144.73|1146.99|1144.49|0
1655484700000|2022-06-17 16:51:40|1147|1144.5|1146.77|1144.27|1147|1144.5|1146.76|1144.26|0
1655484710000|2022-06-17 16:51:50|1146.76|1144.26|1146.75|1144.25|1146.77|1144.27|1146.75|1144.25|0
1655484720000|2022-06-17 16:52:00|1146.52|1144.02|1146.75|1144.25|1146.76|1144.26|1146.52|1144.02|0
1655484730000|2022-06-17 16:52:10|1146.76|1144.26|1146.75|1144.25|1146.76|1144.26|1146.52|1144.02|0
1655484740000|2022-06-17 16:52:20|1146.53|1144.03|1146.64|1144.14|1146.75|1144.25|1146.52|1144.02|0
1655484750000|2022-06-17 16:52:30|1146.53|1144.03|1146.52|1144.02|1146.53|1144.03|1146.51|1144.01|0
1655484760000|2022-06-17 16:52:40|1146.53|1144.03|1146.51|1144.01|1146.53|1144.03|1146.29|1143.79|0
1655484770000|2022-06-17 16:52:50|1146.28|1143.78|1146.52|1144.02|1146.52|1144.02|1146.28|1143.78|0
1655484780000|2022-06-17 16:53:00|1146.51|1144.01|1146.51|1144.01|1146.52|1144.02|1146.29|1143.79|0
1655484790000|2022-06-17 16:53:10|1146.28|1143.78|1146.26|1143.76|1146.28|1143.78|1146.26|1143.76|0
1655484800000|2022-06-17 16:53:20|1146.15|1143.65|1146.26|1143.76|1146.26|1143.76|1146.03|1143.53|0
1655484810000|2022-06-17 16:53:30|1146.28|1143.78|1146.26|1143.76|1146.39|1143.89|1146.26|1143.76|0
1655484820000|2022-06-17 16:53:40|1146.25|1143.75|1146.26|1143.76|1146.26|1143.76|1146.03|1143.53|0
1655484830000|2022-06-17 16:53:50|1146.14|1143.64|1146.03|1143.53|1146.26|1143.76|1146.03|1143.53|0
1655484840000|2022-06-17 16:54:00|1146.14|1143.64|1146.03|1143.53|1146.27|1143.77|1146.03|1143.53|0
1655484850000|2022-06-17 16:54:10|1146.04|1143.54|1146.04|1143.54|1146.04|1143.54|1146.03|1143.53|0
1655484860000|2022-06-17 16:54:20|1146.03|1143.53|1146.03|1143.53|1146.04|1143.54|1146.03|1143.53|0
1655484870000|2022-06-17 16:54:30|1146.02|1143.52|1146.04|1143.54|1146.04|1143.54|1146.02|1143.52|0
1655484880000|2022-06-17 16:54:40|1146.27|1143.77|1146.28|1143.78|1146.28|1143.78|1146.27|1143.77|0
1655484890000|2022-06-17 16:54:50|1146.27|1143.77|1146.27|1143.77|1146.28|1143.78|1146.27|1143.77|0
1655484900000|2022-06-17 16:55:00|1146.28|1143.78|1146.27|1143.77|1146.5|1144|1146.04|1143.54|0
1655484910000|2022-06-17 16:55:10|1146.28|1143.78|1146.28|1143.78|1146.28|1143.78|1146.27|1143.77|0
1655484920000|2022-06-17 16:55:20|1146.29|1143.79|1146.75|1144.25|1146.76|1144.26|1146.29|1143.79|0
1655484930000|2022-06-17 16:55:30|1146.76|1144.26|1146.75|1144.25|1146.76|1144.26|1146.52|1144.02|0
1655484940000|2022-06-17 16:55:40|1146.76|1144.26|1146.51|1144.01|1146.76|1144.26|1146.51|1144.01|0
1655484950000|2022-06-17 16:55:50|1146.5|1144|1146.51|1144.01|1146.51|1144.01|1146.28|1143.78|0
1655484960000|2022-06-17 16:56:00|1146.5|1144|1146.51|1144.01|1146.51|1144.01|1146.26|1143.76|0
1655484990000|2022-06-17 16:56:30|1146.52|1144.02|1146.52|1144.02|1146.74|1144.24|1146.52|1144.02|0
1655485000000|2022-06-17 16:56:40|1146.75|1144.25|1146.99|1144.49|1146.99|1144.49|1146.63|1144.13|0
1655485010000|2022-06-17 16:56:50|1146.87|1144.37|1146.74|1144.24|1146.99|1144.49|1146.74|1144.24|0
1655485020000|2022-06-17 16:57:00|1146.73|1144.23|1146.51|1144.01|1146.73|1144.23|1146.5|1144|0
1655485030000|2022-06-17 16:57:10|1146.52|1144.02|1146.75|1144.25|1146.75|1144.25|1146.52|1144.02|0
1655485040000|2022-06-17 16:57:20|1146.74|1144.24|1146.63|1144.13|1146.76|1144.26|1146.51|1144.01|0
1655485050000|2022-06-17 16:57:30|1146.74|1144.24|1146.75|1144.25|1146.75|1144.25|1146.74|1144.24|0
1655485060000|2022-06-17 16:57:40|1146.76|1144.26|1146.76|1144.26|1146.76|1144.26|1146.74|1144.24|0
1655485070000|2022-06-17 16:57:50|1146.75|1144.25|1146.51|1144.01|1146.75|1144.25|1146.51|1144.01|0
1655485080000|2022-06-17 16:58:00|1146.5|1144|1146.52|1144.02|1146.52|1144.02|1146.5|1144|0
1655485090000|2022-06-17 16:58:10|1146.53|1144.03|1146.77|1144.27|1146.77|1144.27|1146.53|1144.03|0
1655485100000|2022-06-17 16:58:20|1146.76|1144.26|1146.99|1144.49|1147|1144.5|1146.76|1144.26|0
1655485110000|2022-06-17 16:58:30|1147|1144.5|1147.48|1144.98|1147.48|1144.98|1147|1144.5|0
1655485120000|2022-06-17 16:58:40|1147.47|1144.97|1147.47|1144.97|1147.48|1144.98|1147.24|1144.74|0
1655485130000|2022-06-17 16:58:50|1147.46|1144.96|1147.22|1144.72|1147.46|1144.96|1147|1144.5|0
1655485140000|2022-06-17 16:59:00|1147.11|1144.61|1147.23|1144.73|1147.23|1144.73|1147|1144.5|0
1655485150000|2022-06-17 16:59:10|1147.22|1144.72|1147.23|1144.73|1147.23|1144.73|1146.99|1144.49|0
1655485160000|2022-06-17 16:59:20|1147.24|1144.74|1147.24|1144.74|1147.24|1144.74|1147.23|1144.73|0
1655485170000|2022-06-17 16:59:30|1147.23|1144.73|1147.23|1144.73|1147.23|1144.73|1147|1144.5|0
1655485180000|2022-06-17 16:59:40|1147.22|1144.72|1147.23|1144.73|1147.23|1144.73|1147.22|1144.72|0
1655485190000|2022-06-17 16:59:50|1147.22|1144.72|1147.23|1144.73|1147.23|1144.73|1147|1144.5|0
1655485200000|2022-06-17 17:00:00|1147.22|1144.72|1147.22|1144.72|1147.23|1144.73|1147|1144.5|0
1655485210000|2022-06-17 17:00:10|1147.23|1144.73|1147.24|1144.74|1147.24|1144.74|1147.23|1144.73|0
1655485220000|2022-06-17 17:00:20|1147.23|1144.73|1146.99|1144.49|1147.24|1144.74|1146.99|1144.49|0
1655485230000|2022-06-17 17:00:30|1146.98|1144.48|1146.75|1144.25|1146.98|1144.48|1146.75|1144.25|0
1655485240000|2022-06-17 17:00:40|1146.76|1144.26|1147.23|1144.73|1147.23|1144.73|1146.76|1144.26|0
1655485250000|2022-06-17 17:00:50|1147.24|1144.74|1147.24|1144.74|1147.47|1144.97|1147.24|1144.74|0
1655485260000|2022-06-17 17:01:00|1147.25|1144.75|1147.24|1144.74|1147.48|1144.98|1147.24|1144.74|0
1655485270000|2022-06-17 17:01:10|1147.25|1144.75|1147.24|1144.74|1147.47|1144.97|1147.24|1144.74|0
1655485280000|2022-06-17 17:01:20|1147.25|1144.75|1147.48|1144.98|1147.48|1144.98|1147.25|1144.75|0
1655485290000|2022-06-17 17:01:30|1147.49|1144.99|1147.71|1145.21|1147.72|1145.22|1147.49|1144.99|0
1655485300000|2022-06-17 17:01:40|1147.72|1145.22|1147.73|1145.23|1147.73|1145.23|1147.72|1145.22|0
1655485310000|2022-06-17 17:01:50|1147.72|1145.22|1147.72|1145.22|1147.72|1145.22|1147.49|1144.99|0
1655485320000|2022-06-17 17:02:00|1147.71|1145.21|1147.73|1145.23|1147.73|1145.23|1147.49|1144.99|0
1655485330000|2022-06-17 17:02:10|1147.74|1145.24|1148.21|1145.71|1148.21|1145.71|1147.74|1145.24|0
1655485340000|2022-06-17 17:02:20|1148.2|1145.7|1147.97|1145.47|1148.2|1145.7|1147.96|1145.46|0
1655485350000|2022-06-17 17:02:30|1147.96|1145.46|1148.21|1145.71|1148.21|1145.71|1147.73|1145.23|0
1655485360000|2022-06-17 17:02:40|1148.2|1145.7|1148.2|1145.7|1148.22|1145.72|1147.97|1145.47|0
1655485370000|2022-06-17 17:02:50|1148.09|1145.59|1147.97|1145.47|1148.09|1145.59|1147.96|1145.46|0
1655485380000|2022-06-17 17:03:00|1147.98|1145.48|1148.2|1145.7|1148.2|1145.7|1147.96|1145.46|0
1655485390000|2022-06-17 17:03:10|1148.19|1145.69|1147.96|1145.46|1148.19|1145.69|1147.96|1145.46|0
1655485400000|2022-06-17 17:03:20|1147.95|1145.45|1147.96|1145.46|1147.97|1145.47|1147.95|1145.45|0
1655485410000|2022-06-17 17:03:30|1147.97|1145.47|1147.96|1145.46|1147.97|1145.47|1147.96|1145.46|0
1655485420000|2022-06-17 17:03:40|1147.85|1145.35|1147.96|1145.46|1147.96|1145.46|1147.73|1145.23|0
1655485430000|2022-06-17 17:03:50|1147.97|1145.47|1147.97|1145.47|1147.97|1145.47|1147.96|1145.46|0
1655485440000|2022-06-17 17:04:00|1147.98|1145.48|1148.21|1145.71|1148.21|1145.71|1147.98|1145.48|0
1655485450000|2022-06-17 17:04:10|1148.22|1145.72|1148.22|1145.72|1148.22|1145.72|1148.21|1145.71|0
1655485460000|2022-06-17 17:04:20|1148.45|1145.95|1148.22|1145.72|1148.45|1145.95|1148.22|1145.72|0
1655485470000|2022-06-17 17:04:30|1148.21|1145.71|1148.23|1145.73|1148.23|1145.73|1148.21|1145.71|0
1655485480000|2022-06-17 17:04:40|1148.22|1145.72|1148.45|1145.95|1148.45|1145.95|1148.22|1145.72|0
1655485490000|2022-06-17 17:04:50|1148.46|1145.96|1148.45|1145.95|1148.46|1145.96|1148.45|1145.95|0
1655485500000|2022-06-17 17:05:00|1148.47|1145.97|1148.93|1146.43|1148.93|1146.43|1148.47|1145.97|0
1655485510000|2022-06-17 17:05:10|1148.92|1146.42|1148.81|1146.31|1148.93|1146.43|1148.7|1146.2|0
1655485520000|2022-06-17 17:05:20|1148.93|1146.43|1148.94|1146.44|1148.94|1146.44|1148.93|1146.43|0
1655485530000|2022-06-17 17:05:30|1148.95|1146.45|1149.18|1146.68|1149.18|1146.68|1148.95|1146.45|0
1655485540000|2022-06-17 17:05:40|1149.19|1146.69|1149.17|1146.67|1149.41|1146.91|1148.93|1146.43|0
1655485550000|2022-06-17 17:05:50|1149.18|1146.68|1149.41|1146.91|1149.41|1146.91|1149.17|1146.67|0
1655485560000|2022-06-17 17:06:00|1149.4|1146.9|1149.17|1146.67|1149.4|1146.9|1149.17|1146.67|0
1655485570000|2022-06-17 17:06:10|1149.16|1146.66|1148.93|1146.43|1149.16|1146.66|1148.93|1146.43|0
1655485580000|2022-06-17 17:06:20|1148.92|1146.42|1148.93|1146.43|1148.93|1146.43|1148.92|1146.42|0
1655485590000|2022-06-17 17:06:30|1148.92|1146.42|1148.93|1146.43|1149.16|1146.66|1148.92|1146.42|0
1655485600000|2022-06-17 17:06:40|1149.15|1146.65|1149.4|1146.9|1149.4|1146.9|1149.15|1146.65|0
1655485610000|2022-06-17 17:06:50|1149.39|1146.89|1149.17|1146.67|1149.4|1146.9|1149.16|1146.66|0
1655485620000|2022-06-17 17:07:00|1149.16|1146.66|1149.41|1146.91|1149.41|1146.91|1149.16|1146.66|0
1655485640000|2022-06-17 17:07:20|1149.63|1147.13|1149.63|1147.13|1149.64|1147.14|1149.4|1146.9|0
1655485650000|2022-06-17 17:07:30|1149.67|1147.17|1149.9|1147.4|1149.9|1147.4|1149.67|1147.17|0
1655485660000|2022-06-17 17:07:40|1149.89|1147.39|1149.89|1147.39|1149.91|1147.41|1149.89|1147.39|0
1655485670000|2022-06-17 17:07:50|1149.66|1147.16|1149.9|1147.4|1149.9|1147.4|1149.66|1147.16|0
1655485680000|2022-06-17 17:08:00|1149.91|1147.41|1150.13|1147.63|1150.13|1147.63|1149.89|1147.39|0
1655485690000|2022-06-17 17:08:10|1149.91|1147.41|1150.13|1147.63|1150.13|1147.63|1149.9|1147.4|0
1655485700000|2022-06-17 17:08:20|1150.14|1147.64|1150.14|1147.64|1150.38|1147.88|1150.13|1147.63|0
1655485710000|2022-06-17 17:08:30|1150.13|1147.63|1149.91|1147.41|1150.14|1147.64|1149.91|1147.41|0
1655485720000|2022-06-17 17:08:40|1150.14|1147.64|1150.15|1147.65|1150.15|1147.65|1150.14|1147.64|0
1655485730000|2022-06-17 17:08:50|1150.14|1147.64|1150.37|1147.87|1150.38|1147.88|1149.91|1147.41|0
1655485740000|2022-06-17 17:09:00|1150.15|1147.65|1150.38|1147.88|1150.38|1147.88|1150.15|1147.65|0
1655485750000|2022-06-17 17:09:10|1150.39|1147.89|1150.86|1148.36|1150.86|1148.36|1150.38|1147.88|0
1655485760000|2022-06-17 17:09:20|1150.85|1148.35|1150.85|1148.35|1150.86|1148.36|1150.62|1148.12|0
1655485770000|2022-06-17 17:09:30|1150.86|1148.36|1150.87|1148.37|1150.87|1148.37|1150.85|1148.35|0
1655485780000|2022-06-17 17:09:40|1150.86|1148.36|1150.87|1148.37|1150.87|1148.37|1150.86|1148.36|0
1655485790000|2022-06-17 17:09:50|1150.86|1148.36|1150.86|1148.36|1150.86|1148.36|1150.85|1148.35|0
1655485800000|2022-06-17 17:10:00|1150.85|1148.35|1150.61|1148.11|1150.86|1148.36|1150.61|1148.11|0
1655485810000|2022-06-17 17:10:10|1150.62|1148.12|1150.84|1148.34|1150.85|1148.35|1150.61|1148.11|0
1655485820000|2022-06-17 17:10:20|1150.61|1148.11|1150.6|1148.1|1150.84|1148.34|1150.6|1148.1|0
1655485830000|2022-06-17 17:10:30|1150.61|1148.11|1150.59|1148.09|1150.61|1148.11|1150.59|1148.09|0
1655485840000|2022-06-17 17:10:40|1150.6|1148.1|1150.36|1147.86|1150.6|1148.1|1150.35|1147.85|0
1655485850000|2022-06-17 17:10:50|1150.35|1147.85|1150.61|1148.11|1150.61|1148.11|1150.35|1147.85|0
1655485860000|2022-06-17 17:11:00|1150.6|1148.1|1151.07|1148.57|1151.07|1148.57|1150.6|1148.1|0
1655485870000|2022-06-17 17:11:10|1151.06|1148.56|1151.32|1148.82|1151.32|1148.82|1150.95|1148.45|0
1655485880000|2022-06-17 17:11:20|1151.31|1148.81|1151.08|1148.58|1151.32|1148.82|1151.08|1148.58|0
1655485890000|2022-06-17 17:11:30|1151.09|1148.59|1150.85|1148.35|1151.32|1148.82|1150.85|1148.35|0
1655485900000|2022-06-17 17:11:40|1150.96|1148.46|1150.84|1148.34|1151.08|1148.58|1150.84|1148.34|0
1655485910000|2022-06-17 17:11:50|1150.85|1148.35|1151.32|1148.82|1151.32|1148.82|1150.84|1148.34|0
1655485920000|2022-06-17 17:12:00|1151.09|1148.59|1151.57|1149.07|1151.57|1149.07|1151.09|1148.59|0
1655485930000|2022-06-17 17:12:10|1151.79|1149.29|1151.8|1149.3|1151.8|1149.3|1151.79|1149.29|0
1655485940000|2022-06-17 17:12:20|1151.81|1149.31|1152.05|1149.55|1152.05|1149.55|1151.8|1149.3|0
1655485950000|2022-06-17 17:12:30|1152.04|1149.54|1152.05|1149.55|1152.05|1149.55|1151.8|1149.3|0
1655485960000|2022-06-17 17:12:40|1152.06|1149.56|1152.06|1149.56|1152.28|1149.78|1152.05|1149.55|0
1655485970000|2022-06-17 17:12:50|1152.05|1149.55|1152.05|1149.55|1152.06|1149.56|1151.82|1149.32|0
1655485980000|2022-06-17 17:13:00|1152.06|1149.56|1152.28|1149.78|1152.29|1149.79|1152.05|1149.55|0
1655485990000|2022-06-17 17:13:10|1152.05|1149.55|1152.05|1149.55|1152.06|1149.56|1152.05|1149.55|0
1655486000000|2022-06-17 17:13:20|1152.04|1149.54|1151.81|1149.31|1152.04|1149.54|1151.81|1149.31|0
1655486010000|2022-06-17 17:13:30|1151.92|1149.42|1152.03|1149.53|1152.04|1149.54|1151.81|1149.31|0
1655486020000|2022-06-17 17:13:40|1152.02|1149.52|1151.56|1149.06|1152.02|1149.52|1151.56|1149.06|0
1655486030000|2022-06-17 17:13:50|1151.79|1149.29|1151.55|1149.05|1151.79|1149.29|1151.55|1149.05|0
1655486040000|2022-06-17 17:14:00|1151.56|1149.06|1151.54|1149.04|1151.56|1149.06|1151.31|1148.81|0
1655486050000|2022-06-17 17:14:10|1151.55|1149.05|1151.56|1149.06|1151.78|1149.28|1151.55|1149.05|0
1655486060000|2022-06-17 17:14:20|1151.67|1149.17|1151.79|1149.29|1151.79|1149.29|1151.56|1149.06|0
1655486070000|2022-06-17 17:14:30|1151.78|1149.28|1151.79|1149.29|1151.79|1149.29|1151.78|1149.28|0
1655486080000|2022-06-17 17:14:40|1151.78|1149.28|1151.78|1149.28|1151.79|1149.29|1151.78|1149.28|0
1655486090000|2022-06-17 17:14:50|1151.79|1149.29|1152.02|1149.52|1152.02|1149.52|1151.78|1149.28|0
1655486100000|2022-06-17 17:15:00|1151.97|1149.47|1151.74|1149.24|1151.98|1149.48|1151.74|1149.24|0
1655486110000|2022-06-17 17:15:10|1151.73|1149.23|1151.74|1149.24|1151.74|1149.24|1151.5|1149|0
1655486120000|2022-06-17 17:15:20|1151.73|1149.23|1151.5|1149|1151.74|1149.24|1151.5|1149|0
1655486140000|2022-06-17 17:15:40|1151.27|1148.77|1151.03|1148.53|1151.27|1148.77|1151.02|1148.52|0
1655486150000|2022-06-17 17:15:50|1151.02|1148.52|1151.02|1148.52|1151.02|1148.52|1150.79|1148.29|0
1655486160000|2022-06-17 17:16:00|1150.79|1148.29|1150.91|1148.41|1151.02|1148.52|1150.79|1148.29|0
1655486170000|2022-06-17 17:16:10|1151.02|1148.52|1150.79|1148.29|1151.03|1148.53|1150.79|1148.29|0
1655486180000|2022-06-17 17:16:20|1150.8|1148.3|1151.03|1148.53|1151.03|1148.53|1150.8|1148.3|0
1655486190000|2022-06-17 17:16:30|1151.26|1148.76|1151.27|1148.77|1151.27|1148.77|1151.15|1148.65|0
1655486200000|2022-06-17 17:16:40|1151.26|1148.76|1151.03|1148.53|1151.27|1148.77|1151.03|1148.53|0
1655486210000|2022-06-17 17:16:50|1151.04|1148.54|1151.27|1148.77|1151.27|1148.77|1151.04|1148.54|0
1655486230000|2022-06-17 17:17:10|1151.26|1148.76|1151.03|1148.53|1151.26|1148.76|1151.03|1148.53|0
1655486240000|2022-06-17 17:17:20|1151.04|1148.54|1151.5|1149|1151.5|1149|1151.03|1148.53|0
1655486250000|2022-06-17 17:17:30|1151.38|1148.88|1151.51|1149.01|1151.74|1149.24|1151.38|1148.88|0
1655486260000|2022-06-17 17:17:40|1151.73|1149.23|1151.62|1149.12|1151.74|1149.24|1151.51|1149.01|0
1655486270000|2022-06-17 17:17:50|1151.51|1149.01|1151.74|1149.24|1151.74|1149.24|1151.5|1149|0
1655486280000|2022-06-17 17:18:00|1151.51|1149.01|1151.51|1149.01|1151.51|1149.01|1151.51|1149.01|0
1655486290000|2022-06-17 17:18:10|1151.5|1149|1151.5|1149|1151.5|1149|1151.5|1149|0
1655486300000|2022-06-17 17:18:20|1151.27|1148.77|1151.5|1149|1151.5|1149|1151.27|1148.77|0
1655486310000|2022-06-17 17:18:30|1151.27|1148.77|1151.51|1149.01|1151.51|1149.01|1151.27|1148.77|0
1655486320000|2022-06-17 17:18:40|1151.28|1148.78|1151.27|1148.77|1151.39|1148.89|1151.27|1148.77|0
1655486330000|2022-06-17 17:18:50|1151.04|1148.54|1151.03|1148.53|1151.27|1148.77|1151.03|1148.53|0
1655486340000|2022-06-17 17:19:00|1151.26|1148.76|1151.27|1148.77|1151.27|1148.77|1151.03|1148.53|0
1655486350000|2022-06-17 17:19:10|1151.26|1148.76|1151.03|1148.53|1151.26|1148.76|1151.02|1148.52|0
1655486360000|2022-06-17 17:19:20|1151.26|1148.76|1151.27|1148.77|1151.27|1148.77|1151.03|1148.53|0
1655486370000|2022-06-17 17:19:30|1151.39|1148.89|1151.27|1148.77|1151.39|1148.89|1151.27|1148.77|0
1655486380000|2022-06-17 17:19:40|1151.39|1148.89|1151.5|1149|1151.5|1149|1151.27|1148.77|0
1655486390000|2022-06-17 17:19:50|1151.39|1148.89|1151.26|1148.76|1151.5|1149|1151.03|1148.53|0
1655486400000|2022-06-17 17:20:00|1151.03|1148.53|1151.03|1148.53|1151.03|1148.53|1151.02|1148.52|0
1655486410000|2022-06-17 17:20:10|1151.02|1148.52|1151.03|1148.53|1151.26|1148.76|1151.02|1148.52|0
1655486420000|2022-06-17 17:20:20|1151.02|1148.52|1151.03|1148.53|1151.15|1148.65|1151.02|1148.52|0
1655486430000|2022-06-17 17:20:30|1151.02|1148.52|1150.91|1148.41|1151.03|1148.53|1150.79|1148.29|0
1655486440000|2022-06-17 17:20:40|1151.02|1148.52|1150.79|1148.29|1151.02|1148.52|1150.79|1148.29|0
1655486450000|2022-06-17 17:20:50|1150.67|1148.17|1150.79|1148.29|1150.79|1148.29|1150.67|1148.17|0
1655486460000|2022-06-17 17:21:00|1150.67|1148.17|1150.78|1148.28|1150.79|1148.29|1150.55|1148.05|0
1655486470000|2022-06-17 17:21:10|1150.79|1148.29|1151.02|1148.52|1151.03|1148.53|1150.79|1148.29|0
1655486480000|2022-06-17 17:21:20|1151.03|1148.53|1151.03|1148.53|1151.03|1148.53|1150.79|1148.29|0
1655486490000|2022-06-17 17:21:30|1151.02|1148.52|1151.02|1148.52|1151.03|1148.53|1151.02|1148.52|0
1655486500000|2022-06-17 17:21:40|1151.03|1148.53|1150.79|1148.29|1151.03|1148.53|1150.79|1148.29|0
1655486510000|2022-06-17 17:21:50|1150.78|1148.28|1150.78|1148.28|1150.78|1148.28|1150.67|1148.17|0
1655486520000|2022-06-17 17:22:00|1150.79|1148.29|1150.78|1148.28|1150.79|1148.29|1150.78|1148.28|0
1655486530000|2022-06-17 17:22:10|1150.79|1148.29|1151.02|1148.52|1151.02|1148.52|1150.79|1148.29|0
1655486540000|2022-06-17 17:22:20|1151.01|1148.51|1150.79|1148.29|1151.02|1148.52|1150.78|1148.28|0
1655486550000|2022-06-17 17:22:30|1150.78|1148.28|1150.78|1148.28|1150.79|1148.29|1150.67|1148.17|0
1655486560000|2022-06-17 17:22:40|1150.67|1148.17|1150.56|1148.06|1150.79|1148.29|1150.55|1148.05|0
1655486570000|2022-06-17 17:22:50|1150.67|1148.17|1150.55|1148.05|1150.79|1148.29|1150.55|1148.05|0
1655486580000|2022-06-17 17:23:00|1150.32|1147.82|1150.31|1147.81|1150.32|1147.82|1150.31|1147.81|0
1655486590000|2022-06-17 17:23:10|1150.32|1147.82|1150.55|1148.05|1150.55|1148.05|1150.31|1147.81|0
1655486600000|2022-06-17 17:23:20|1150.56|1148.06|1150.55|1148.05|1150.56|1148.06|1150.55|1148.05|0
1655486610000|2022-06-17 17:23:30|1150.56|1148.06|1150.55|1148.05|1150.56|1148.06|1150.55|1148.05|0
1655486620000|2022-06-17 17:23:40|1150.56|1148.06|1150.55|1148.05|1150.56|1148.06|1150.55|1148.05|0
1655486640000|2022-06-17 17:24:00|1150.56|1148.06|1150.55|1148.05|1150.56|1148.06|1150.32|1147.82|0
1655486650000|2022-06-17 17:24:10|1150.56|1148.06|1150.8|1148.3|1150.8|1148.3|1150.55|1148.05|0
1655486660000|2022-06-17 17:24:20|1150.81|1148.31|1150.8|1148.3|1151.03|1148.53|1150.8|1148.3|0
1655486670000|2022-06-17 17:24:30|1150.81|1148.31|1150.81|1148.31|1150.81|1148.31|1150.8|1148.3|0
1655486680000|2022-06-17 17:24:40|1151.04|1148.54|1151.04|1148.54|1151.04|1148.54|1151.04|1148.54|0
1655486690000|2022-06-17 17:24:50|1151.05|1148.55|1151.04|1148.54|1151.05|1148.55|1151.04|1148.54|0
1655486700000|2022-06-17 17:25:00|1151.05|1148.55|1150.8|1148.3|1151.05|1148.55|1150.8|1148.3|0
1655486710000|2022-06-17 17:25:10|1150.81|1148.31|1150.81|1148.31|1150.81|1148.31|1150.8|1148.3|0
1655486720000|2022-06-17 17:25:20|1150.8|1148.3|1150.56|1148.06|1150.8|1148.3|1150.33|1147.83|0
1655486730000|2022-06-17 17:25:30|1150.55|1148.05|1150.56|1148.06|1150.56|1148.06|1150.33|1147.83|0
1655486750000|2022-06-17 17:25:50|1150.55|1148.05|1150.33|1147.83|1150.56|1148.06|1150.32|1147.82|0
1655486760000|2022-06-17 17:26:00|1150.32|1147.82|1150.32|1147.82|1150.33|1147.83|1150.32|1147.82|0
1655486770000|2022-06-17 17:26:10|1150.09|1147.59|1150.31|1147.81|1150.32|1147.82|1150.09|1147.59|0
1655486780000|2022-06-17 17:26:20|1150.2|1147.7|1150.08|1147.58|1150.32|1147.82|1150.07|1147.57|0
1655486790000|2022-06-17 17:26:30|1150.07|1147.57|1150.08|1147.58|1150.08|1147.58|1150.07|1147.57|0
1655486800000|2022-06-17 17:26:40|1150.07|1147.57|1150.07|1147.57|1150.08|1147.58|1150.07|1147.57|0
1655486810000|2022-06-17 17:26:50|1149.85|1147.35|1149.85|1147.35|1150.08|1147.58|1149.84|1147.34|0
1655486820000|2022-06-17 17:27:00|1149.84|1147.34|1149.84|1147.34|1150.08|1147.58|1149.84|1147.34|0
1655486830000|2022-06-17 17:27:10|1149.83|1147.33|1149.85|1147.35|1149.85|1147.35|1149.83|1147.33|0
1655486840000|2022-06-17 17:27:20|1150.08|1147.58|1150.08|1147.58|1150.08|1147.58|1150.08|1147.58|0
1655486850000|2022-06-17 17:27:30|1150.09|1147.59|1150.09|1147.59|1150.09|1147.59|1150.08|1147.58|0
1655486860000|2022-06-17 17:27:40|1150.31|1147.81|1150.32|1147.82|1150.33|1147.83|1150.31|1147.81|0
1655486870000|2022-06-17 17:27:50|1150.09|1147.59|1150.08|1147.58|1150.32|1147.82|1150.08|1147.58|0
1655486880000|2022-06-17 17:28:00|1150.07|1147.57|1149.85|1147.35|1150.08|1147.58|1149.85|1147.35|0
1655486890000|2022-06-17 17:28:10|1149.84|1147.34|1149.85|1147.35|1149.85|1147.35|1149.84|1147.34|0
1655486900000|2022-06-17 17:28:20|1149.84|1147.34|1149.84|1147.34|1149.85|1147.35|1149.83|1147.33|0
1655486910000|2022-06-17 17:28:30|1149.83|1147.33|1149.84|1147.34|1149.85|1147.35|1149.83|1147.33|0
1655486920000|2022-06-17 17:28:40|1149.83|1147.33|1149.61|1147.11|1149.84|1147.34|1149.61|1147.11|0
1655486930000|2022-06-17 17:28:50|1149.84|1147.34|1149.84|1147.34|1149.85|1147.35|1149.84|1147.34|0
1655486940000|2022-06-17 17:29:00|1149.85|1147.35|1149.85|1147.35|1149.85|1147.35|1149.84|1147.34|0
1655486950000|2022-06-17 17:29:10|1150.08|1147.58|1149.85|1147.35|1150.08|1147.58|1149.85|1147.35|0
1655486960000|2022-06-17 17:29:20|1149.84|1147.34|1149.84|1147.34|1149.85|1147.35|1149.84|1147.34|0
1655486970000|2022-06-17 17:29:30|1149.61|1147.11|1149.6|1147.1|1149.61|1147.11|1149.6|1147.1|0
1655486980000|2022-06-17 17:29:40|1149.61|1147.11|1149.61|1147.11|1149.61|1147.11|1149.6|1147.1|0
1655486990000|2022-06-17 17:29:50|1149.6|1147.1|1149.61|1147.11|1149.61|1147.11|1149.6|1147.1|0
1655487000000|2022-06-17 17:30:00|1149.87|1147.37|1149.88|1147.38|1149.88|1147.38|1149.65|1147.15|0
1655487010000|2022-06-17 17:30:10|1149.87|1147.37|1149.88|1147.38|1149.88|1147.38|1149.64|1147.14|0
1655487020000|2022-06-17 17:30:20|1149.87|1147.37|1149.88|1147.38|1149.88|1147.38|1149.87|1147.37|0
1655487030000|2022-06-17 17:30:30|1149.89|1147.39|1150.11|1147.61|1150.12|1147.62|1149.89|1147.39|0
1655487040000|2022-06-17 17:30:40|1149.88|1147.38|1149.88|1147.38|1150.11|1147.61|1149.88|1147.38|0
1655487050000|2022-06-17 17:30:50|1149.87|1147.37|1149.87|1147.37|1149.88|1147.38|1149.64|1147.14|0
1655487060000|2022-06-17 17:31:00|1149.76|1147.26|1149.87|1147.37|1149.88|1147.38|1149.76|1147.26|0
1655487070000|2022-06-17 17:31:10|1149.88|1147.38|1149.87|1147.37|1149.88|1147.38|1149.87|1147.37|0
1655487080000|2022-06-17 17:31:20|1149.64|1147.14|1149.63|1147.13|1149.64|1147.14|1149.63|1147.13|0
1655487090000|2022-06-17 17:31:30|1149.64|1147.14|1149.64|1147.14|1149.87|1147.37|1149.63|1147.13|0
1655487100000|2022-06-17 17:31:40|1149.63|1147.13|1149.4|1146.9|1149.63|1147.13|1149.4|1146.9|0
1655487110000|2022-06-17 17:31:50|1149.39|1146.89|1149.4|1146.9|1149.4|1146.9|1149.39|1146.89|0
1655487120000|2022-06-17 17:32:00|1149.39|1146.89|1149.15|1146.65|1149.39|1146.89|1149.15|1146.65|0
1655487130000|2022-06-17 17:32:10|1149.16|1146.66|1149.15|1146.65|1149.16|1146.66|1149.15|1146.65|0
1655487140000|2022-06-17 17:32:20|1148.92|1146.42|1149.16|1146.66|1149.16|1146.66|1148.92|1146.42|0
1655487150000|2022-06-17 17:32:30|1149.17|1146.67|1149.16|1146.66|1149.4|1146.9|1149.16|1146.66|0
1655487160000|2022-06-17 17:32:40|1149.17|1146.67|1148.93|1146.43|1149.17|1146.67|1148.93|1146.43|0
1655487170000|2022-06-17 17:32:50|1148.92|1146.42|1149.15|1146.65|1149.16|1146.66|1148.92|1146.42|0
1655487180000|2022-06-17 17:33:00|1149.16|1146.66|1149.4|1146.9|1149.4|1146.9|1149.16|1146.66|0
1655487190000|2022-06-17 17:33:10|1149.28|1146.78|1149.4|1146.9|1149.41|1146.91|1149.18|1146.68|0
1655487200000|2022-06-17 17:33:20|1149.41|1146.91|1149.41|1146.91|1149.41|1146.91|1149.4|1146.9|0
1655487220000|2022-06-17 17:33:40|1149.42|1146.92|1149.88|1147.38|1149.88|1147.38|1149.42|1146.92|0
1655487230000|2022-06-17 17:33:50|1149.89|1147.39|1149.89|1147.39|1149.89|1147.39|1149.88|1147.38|0
1655487240000|2022-06-17 17:34:00|1149.88|1147.38|1149.66|1147.16|1149.88|1147.38|1149.65|1147.15|0
1655487250000|2022-06-17 17:34:10|1149.67|1147.17|1149.67|1147.17|1149.67|1147.17|1149.66|1147.16|0
1655487260000|2022-06-17 17:34:20|1149.66|1147.16|1149.67|1147.17|1149.67|1147.17|1149.66|1147.16|0
1655487270000|2022-06-17 17:34:30|1149.66|1147.16|1149.67|1147.17|1149.67|1147.17|1149.66|1147.16|0
1655487280000|2022-06-17 17:34:40|1149.66|1147.16|1149.66|1147.16|1149.68|1147.18|1149.43|1146.93|0
1655487290000|2022-06-17 17:34:50|1149.55|1147.05|1149.91|1147.41|1149.91|1147.41|1149.43|1146.93|0
1655487300000|2022-06-17 17:35:00|1149.9|1147.4|1149.66|1147.16|1149.91|1147.41|1149.66|1147.16|0
1655487310000|2022-06-17 17:35:10|1149.67|1147.17|1149.91|1147.41|1149.91|1147.41|1149.65|1147.15|0
1655487320000|2022-06-17 17:35:20|1150.13|1147.63|1149.9|1147.4|1150.14|1147.64|1149.9|1147.4|0
1655487330000|2022-06-17 17:35:30|1149.89|1147.39|1149.66|1147.16|1149.9|1147.4|1149.65|1147.15|0
1655487340000|2022-06-17 17:35:40|1149.65|1147.15|1149.9|1147.4|1149.9|1147.4|1149.65|1147.15|0
1655487350000|2022-06-17 17:35:50|1149.89|1147.39|1149.91|1147.41|1149.91|1147.41|1149.78|1147.28|0
1655487360000|2022-06-17 17:36:00|1149.9|1147.4|1149.66|1147.16|1150.13|1147.63|1149.66|1147.16|0
1655487370000|2022-06-17 17:36:10|1149.65|1147.15|1149.66|1147.16|1149.88|1147.38|1149.65|1147.15|0
1655487380000|2022-06-17 17:36:20|1149.65|1147.15|1149.91|1147.41|1149.91|1147.41|1149.65|1147.15|0
1655487390000|2022-06-17 17:36:30|1150.13|1147.63|1150.14|1147.64|1150.14|1147.64|1150.13|1147.63|0
1655487400000|2022-06-17 17:36:40|1150.37|1147.87|1150.36|1147.86|1150.37|1147.87|1150.13|1147.63|0
1655487410000|2022-06-17 17:36:50|1150.37|1147.87|1150.38|1147.88|1150.61|1148.11|1150.25|1147.75|0
1655487420000|2022-06-17 17:37:00|1150.61|1148.11|1150.38|1147.88|1150.61|1148.11|1150.14|1147.64|0
1655487430000|2022-06-17 17:37:10|1150.37|1147.87|1150.13|1147.63|1150.37|1147.87|1150.13|1147.63|0
1655487440000|2022-06-17 17:37:20|1150.14|1147.64|1150.14|1147.64|1150.14|1147.64|1150.13|1147.63|0
1655487450000|2022-06-17 17:37:30|1150.13|1147.63|1149.91|1147.41|1150.14|1147.64|1149.91|1147.41|0
1655487460000|2022-06-17 17:37:40|1150.13|1147.63|1149.78|1147.28|1150.13|1147.63|1149.78|1147.28|0
1655487470000|2022-06-17 17:37:50|1149.66|1147.16|1149.66|1147.16|1149.89|1147.39|1149.43|1146.93|0
1655487480000|2022-06-17 17:38:00|1149.65|1147.15|1149.18|1146.68|1149.66|1147.16|1149.18|1146.68|0
1655487490000|2022-06-17 17:38:10|1149.19|1146.69|1149.42|1146.92|1149.42|1146.92|1149.18|1146.68|0
1655487500000|2022-06-17 17:38:20|1149.41|1146.91|1149.18|1146.68|1149.42|1146.92|1149.18|1146.68|0
1655487510000|2022-06-17 17:38:30|1149.19|1146.69|1149.18|1146.68|1149.19|1146.69|1149.18|1146.68|0
1655487520000|2022-06-17 17:38:40|1149.19|1146.69|1149.18|1146.68|1149.19|1146.69|1149.18|1146.68|0
1655487530000|2022-06-17 17:38:50|1149.17|1146.67|1149.18|1146.68|1149.18|1146.68|1148.95|1146.45|0
1655487540000|2022-06-17 17:39:00|1149.17|1146.67|1149.18|1146.68|1149.19|1146.69|1149.17|1146.67|0
1655487550000|2022-06-17 17:39:10|1149.17|1146.67|1149.17|1146.67|1149.18|1146.68|1149.17|1146.67|0
1655487560000|2022-06-17 17:39:20|1149.16|1146.66|1149.41|1146.91|1149.41|1146.91|1148.94|1146.44|0
1655487570000|2022-06-17 17:39:30|1149.42|1146.92|1149.18|1146.68|1149.42|1146.92|1149.17|1146.67|0
1655487580000|2022-06-17 17:39:40|1149.17|1146.67|1149.18|1146.68|1149.18|1146.68|1148.94|1146.44|0
1655487590000|2022-06-17 17:39:50|1149.19|1146.69|1149.43|1146.93|1149.43|1146.93|1149.19|1146.69|0
1655487600000|2022-06-17 17:40:00|1149.65|1147.15|1149.43|1146.93|1149.65|1147.15|1149.42|1146.92|0
1655487610000|2022-06-17 17:40:10|1149.42|1146.92|1149.43|1146.93|1149.43|1146.93|1149.41|1146.91|0
1655487620000|2022-06-17 17:40:20|1149.42|1146.92|1149.41|1146.91|1149.43|1146.93|1149.41|1146.91|0
1655487630000|2022-06-17 17:40:30|1149.18|1146.68|1149.42|1146.92|1149.42|1146.92|1149.18|1146.68|0
1655487640000|2022-06-17 17:40:40|1149.43|1146.93|1149.65|1147.15|1149.65|1147.15|1149.42|1146.92|0
1655487650000|2022-06-17 17:40:50|1149.66|1147.16|1149.43|1146.93|1149.66|1147.16|1149.2|1146.7|0
1655487660000|2022-06-17 17:41:00|1149.42|1146.92|1149.43|1146.93|1149.43|1146.93|1149.42|1146.92|0
1655487670000|2022-06-17 17:41:10|1149.44|1146.94|1149.67|1147.17|1149.67|1147.17|1149.43|1146.93|0
1655487680000|2022-06-17 17:41:20|1149.68|1147.18|1149.67|1147.17|1149.68|1147.18|1149.66|1147.16|0
1655487690000|2022-06-17 17:41:30|1149.68|1147.18|1149.67|1147.17|1149.91|1147.41|1149.67|1147.17|0
1655487700000|2022-06-17 17:41:40|1149.66|1147.16|1149.43|1146.93|1149.67|1147.17|1149.43|1146.93|0
1655487710000|2022-06-17 17:41:50|1149.44|1146.94|1149.44|1146.94|1149.44|1146.94|1149.43|1146.93|0
1655487720000|2022-06-17 17:42:00|1149.43|1146.93|1149.67|1147.17|1149.68|1147.18|1149.43|1146.93|0
1655487730000|2022-06-17 17:42:10|1149.68|1147.18|1149.68|1147.18|1149.68|1147.18|1149.66|1147.16|0
1655487740000|2022-06-17 17:42:20|1149.67|1147.17|1149.67|1147.17|1149.91|1147.41|1149.67|1147.17|0
1655487750000|2022-06-17 17:42:30|1149.66|1147.16|1149.67|1147.17|1149.68|1147.18|1149.44|1146.94|0
1655487760000|2022-06-17 17:42:40|1149.68|1147.18|1149.92|1147.42|1149.92|1147.42|1149.68|1147.18|0
1655487770000|2022-06-17 17:42:50|1149.93|1147.43|1150.16|1147.66|1150.16|1147.66|1149.93|1147.43|0
1655487780000|2022-06-17 17:43:00|1150.15|1147.65|1149.93|1147.43|1150.16|1147.66|1149.92|1147.42|0
1655487790000|2022-06-17 17:43:10|1150.04|1147.54|1149.92|1147.42|1150.16|1147.66|1149.92|1147.42|0
1655487800000|2022-06-17 17:43:20|1149.93|1147.43|1150.15|1147.65|1150.16|1147.66|1149.93|1147.43|0
1655487810000|2022-06-17 17:43:30|1150.04|1147.54|1149.93|1147.43|1150.16|1147.66|1149.92|1147.42|0
1655487820000|2022-06-17 17:43:40|1150.16|1147.66|1150.16|1147.66|1150.16|1147.66|1149.92|1147.42|0
1655487830000|2022-06-17 17:43:50|1150.15|1147.65|1149.92|1147.42|1150.15|1147.65|1149.68|1147.18|0
1655487840000|2022-06-17 17:44:00|1149.91|1147.41|1149.92|1147.42|1149.93|1147.43|1149.91|1147.41|0
1655487850000|2022-06-17 17:44:10|1149.93|1147.43|1149.93|1147.43|1149.93|1147.43|1149.92|1147.42|0
1655487860000|2022-06-17 17:44:20|1149.94|1147.44|1149.69|1147.19|1150.16|1147.66|1149.69|1147.19|0
1655487870000|2022-06-17 17:44:30|1149.7|1147.2|1149.94|1147.44|1149.94|1147.44|1149.69|1147.19|0
1655487880000|2022-06-17 17:44:40|1149.93|1147.43|1149.93|1147.43|1149.94|1147.44|1149.93|1147.43|0
1655487890000|2022-06-17 17:44:50|1149.92|1147.42|1149.69|1147.19|1149.92|1147.42|1149.69|1147.19|0
1655487900000|2022-06-17 17:45:00|1149.41|1146.91|1149.41|1146.91|1149.65|1147.15|1149.41|1146.91|0
1655487910000|2022-06-17 17:45:10|1149.52|1147.02|1149.17|1146.67|1149.64|1147.14|1149.17|1146.67|0
1655487920000|2022-06-17 17:45:20|1149.16|1146.66|1149.17|1146.67|1149.4|1146.9|1149.16|1146.66|0
1655487930000|2022-06-17 17:45:30|1149.16|1146.66|1149.16|1146.66|1149.17|1146.67|1149.16|1146.66|0
1655487940000|2022-06-17 17:45:40|1149.17|1146.67|1149.16|1146.66|1149.17|1146.67|1149.16|1146.66|0
1655487950000|2022-06-17 17:45:50|1149.17|1146.67|1149.17|1146.67|1149.4|1146.9|1149.16|1146.66|0
1655487960000|2022-06-17 17:46:00|1149.16|1146.66|1149.16|1146.66|1149.17|1146.67|1149.16|1146.66|0
1655487970000|2022-06-17 17:46:10|1148.93|1146.43|1148.93|1146.43|1148.93|1146.43|1148.93|1146.43|0
1655487980000|2022-06-17 17:46:20|1148.91|1146.41|1148.21|1145.71|1148.91|1146.41|1148.21|1145.71|0
1655487990000|2022-06-17 17:46:30|1148.22|1145.72|1148.21|1145.71|1148.45|1145.95|1148.21|1145.71|0
1655488000000|2022-06-17 17:46:40|1148.2|1145.7|1148.21|1145.71|1148.21|1145.71|1148.2|1145.7|0
1655488010000|2022-06-17 17:46:50|1148.2|1145.7|1147.96|1145.46|1148.2|1145.7|1147.96|1145.46|0
1655488020000|2022-06-17 17:47:00|1147.73|1145.23|1147.72|1145.22|1147.73|1145.23|1147.72|1145.22|0
1655488030000|2022-06-17 17:47:10|1147.49|1144.99|1147.73|1145.23|1147.96|1145.46|1147.49|1144.99|0
1655488040000|2022-06-17 17:47:20|1147.72|1145.22|1147.49|1144.99|1147.73|1145.23|1147.49|1144.99|0
1655488050000|2022-06-17 17:47:30|1147.6|1145.1|1147.96|1145.46|1147.96|1145.46|1147.49|1144.99|0
1655488060000|2022-06-17 17:47:40|1147.73|1145.23|1147.97|1145.47|1147.97|1145.47|1147.73|1145.23|0
1655488070000|2022-06-17 17:47:50|1147.96|1145.46|1147.97|1145.47|1148.2|1145.7|1147.96|1145.46|0
1655488080000|2022-06-17 17:48:00|1147.98|1145.48|1148.44|1145.94|1148.45|1145.95|1147.98|1145.48|0
1655488090000|2022-06-17 17:48:10|1148.45|1145.95|1148.2|1145.7|1148.45|1145.95|1148.2|1145.7|0
1655488100000|2022-06-17 17:48:20|1148.21|1145.71|1148.2|1145.7|1148.21|1145.71|1148.08|1145.58|0
1655488110000|2022-06-17 17:48:30|1148.21|1145.71|1148.2|1145.7|1148.21|1145.71|1148.2|1145.7|0
1655488120000|2022-06-17 17:48:40|1148.21|1145.71|1148.2|1145.7|1148.21|1145.71|1148.2|1145.7|0
1655488130000|2022-06-17 17:48:50|1148.21|1145.71|1147.97|1145.47|1148.21|1145.71|1147.97|1145.47|0
1655488140000|2022-06-17 17:49:00|1147.96|1145.46|1147.96|1145.46|1147.97|1145.47|1147.96|1145.46|0
1655488150000|2022-06-17 17:49:10|1147.85|1145.35|1148.21|1145.71|1148.21|1145.71|1147.85|1145.35|0
1655488160000|2022-06-17 17:49:20|1148.22|1145.72|1148.44|1145.94|1148.45|1145.95|1148.22|1145.72|0
1655488170000|2022-06-17 17:49:30|1148.45|1145.95|1148.45|1145.95|1148.46|1145.96|1148.45|1145.95|0
1655488180000|2022-06-17 17:49:40|1148.46|1145.96|1148.45|1145.95|1148.46|1145.96|1148.45|1145.95|0
1655488190000|2022-06-17 17:49:50|1148.44|1145.94|1148.45|1145.95|1148.45|1145.95|1148.44|1145.94|0
1655488200000|2022-06-17 17:50:00|1148.57|1146.07|1148.69|1146.19|1148.69|1146.19|1148.57|1146.07|0
1655488210000|2022-06-17 17:50:10|1148.92|1146.42|1148.92|1146.42|1148.92|1146.42|1148.69|1146.19|0
1655488220000|2022-06-17 17:50:20|1148.93|1146.43|1149.16|1146.66|1149.16|1146.66|1148.93|1146.43|0
1655488230000|2022-06-17 17:50:30|1148.93|1146.43|1149.04|1146.54|1149.16|1146.66|1148.92|1146.42|0
1655488240000|2022-06-17 17:50:40|1148.93|1146.43|1148.92|1146.42|1149.16|1146.66|1148.92|1146.42|0
1655488250000|2022-06-17 17:50:50|1148.93|1146.43|1148.92|1146.42|1148.93|1146.43|1148.92|1146.42|0
1655488260000|2022-06-17 17:51:00|1148.93|1146.43|1148.93|1146.43|1149.16|1146.66|1148.92|1146.42|0
1655488270000|2022-06-17 17:51:10|1148.92|1146.42|1148.93|1146.43|1148.93|1146.43|1148.92|1146.42|0
1655488280000|2022-06-17 17:51:20|1148.92|1146.42|1148.93|1146.43|1148.93|1146.43|1148.69|1146.19|0
1655488290000|2022-06-17 17:51:30|1148.92|1146.42|1148.92|1146.42|1148.93|1146.43|1148.69|1146.19|0
1655488300000|2022-06-17 17:51:40|1148.69|1146.19|1148.68|1146.18|1148.81|1146.31|1148.68|1146.18|0
1655488310000|2022-06-17 17:51:50|1148.69|1146.19|1148.69|1146.19|1148.69|1146.19|1148.45|1145.95|0
1655488320000|2022-06-17 17:52:00|1148.7|1146.2|1148.69|1146.19|1148.93|1146.43|1148.69|1146.19|0
1655488330000|2022-06-17 17:52:10|1148.68|1146.18|1148.69|1146.19|1148.69|1146.19|1148.68|1146.18|0
1655488340000|2022-06-17 17:52:20|1148.68|1146.18|1148.45|1145.95|1148.68|1146.18|1148.45|1145.95|0
1655488350000|2022-06-17 17:52:30|1148.68|1146.18|1148.69|1146.19|1148.69|1146.19|1148.57|1146.07|0
1655488360000|2022-06-17 17:52:40|1148.68|1146.18|1148.69|1146.19|1148.69|1146.19|1148.68|1146.18|0
1655488380000|2022-06-17 17:53:00|1148.8|1146.3|1148.92|1146.42|1148.92|1146.42|1148.69|1146.19|0
1655488390000|2022-06-17 17:53:10|1148.69|1146.19|1148.92|1146.42|1148.92|1146.42|1148.69|1146.19|0
1655488400000|2022-06-17 17:53:20|1148.8|1146.3|1148.92|1146.42|1148.92|1146.42|1148.69|1146.19|0
1655488410000|2022-06-17 17:53:30|1148.93|1146.43|1148.92|1146.42|1148.93|1146.43|1148.92|1146.42|0
1655488420000|2022-06-17 17:53:40|1148.91|1146.41|1148.91|1146.41|1148.92|1146.42|1148.91|1146.41|0
1655488430000|2022-06-17 17:53:50|1148.92|1146.42|1148.68|1146.18|1148.92|1146.42|1148.68|1146.18|0
1655488440000|2022-06-17 17:54:00|1148.67|1146.17|1148.68|1146.18|1148.68|1146.18|1148.67|1146.17|0
1655488450000|2022-06-17 17:54:10|1148.69|1146.19|1148.68|1146.18|1148.92|1146.42|1148.68|1146.18|0
1655488460000|2022-06-17 17:54:20|1148.67|1146.17|1148.68|1146.18|1148.68|1146.18|1148.67|1146.17|0
1655488470000|2022-06-17 17:54:30|1148.8|1146.3|1148.68|1146.18|1148.8|1146.3|1148.68|1146.18|0
1655488480000|2022-06-17 17:54:40|1148.69|1146.19|1148.69|1146.19|1148.91|1146.41|1148.68|1146.18|0
1655488490000|2022-06-17 17:54:50|1148.8|1146.3|1148.68|1146.18|1148.91|1146.41|1148.68|1146.18|0
1655488500000|2022-06-17 17:55:00|1148.69|1146.19|1148.68|1146.18|1148.91|1146.41|1148.68|1146.18|0
1655488510000|2022-06-17 17:55:10|1148.8|1146.3|1148.92|1146.42|1148.92|1146.42|1148.68|1146.18|0
1655488520000|2022-06-17 17:55:20|1148.91|1146.41|1148.92|1146.42|1148.92|1146.42|1148.68|1146.18|0
1655488530000|2022-06-17 17:55:30|1148.93|1146.43|1148.8|1146.3|1148.93|1146.43|1148.8|1146.3|0
1655488540000|2022-06-17 17:55:40|1148.69|1146.19|1148.67|1146.17|1148.69|1146.19|1148.44|1145.94|0
1655488550000|2022-06-17 17:55:50|1148.68|1146.18|1148.93|1146.43|1148.93|1146.43|1148.68|1146.18|0
1655488560000|2022-06-17 17:56:00|1149.16|1146.66|1149.16|1146.66|1149.16|1146.66|1148.92|1146.42|0
1655488570000|2022-06-17 17:56:10|1149.15|1146.65|1149.16|1146.66|1149.16|1146.66|1149.15|1146.65|0
1655488580000|2022-06-17 17:56:20|1149.15|1146.65|1149.16|1146.66|1149.16|1146.66|1149.15|1146.65|0
1655488590000|2022-06-17 17:56:30|1149.15|1146.65|1148.92|1146.42|1149.16|1146.66|1148.92|1146.42|0
1655488600000|2022-06-17 17:56:40|1148.93|1146.43|1149.16|1146.66|1149.16|1146.66|1148.93|1146.43|0
1655488610000|2022-06-17 17:56:50|1149.17|1146.67|1149.4|1146.9|1149.4|1146.9|1149.16|1146.66|0
1655488620000|2022-06-17 17:57:00|1149.41|1146.91|1149.4|1146.9|1149.41|1146.91|1149.4|1146.9|0
1655488630000|2022-06-17 17:57:10|1149.41|1146.91|1149.41|1146.91|1149.41|1146.91|1149.4|1146.9|0
1655488640000|2022-06-17 17:57:20|1149.52|1147.02|1149.64|1147.14|1149.64|1147.14|1149.4|1146.9|0
1655488650000|2022-06-17 17:57:30|1149.65|1147.15|1149.65|1147.15|1149.88|1147.38|1149.65|1147.15|0
1655488660000|2022-06-17 17:57:40|1149.87|1147.37|1149.64|1147.14|1149.88|1147.38|1149.64|1147.14|0
1655488670000|2022-06-17 17:57:50|1149.63|1147.13|1149.4|1146.9|1149.63|1147.13|1149.4|1146.9|0
1655488680000|2022-06-17 17:58:00|1149.39|1146.89|1149.17|1146.67|1149.39|1146.89|1149.16|1146.66|0
1655488690000|2022-06-17 17:58:10|1149.16|1146.66|1149.16|1146.66|1149.16|1146.66|1149.16|1146.66|0
1655488700000|2022-06-17 17:58:20|1149.15|1146.65|1148.92|1146.42|1149.15|1146.65|1148.92|1146.42|0
1655488710000|2022-06-17 17:58:30|1148.93|1146.43|1148.92|1146.42|1148.93|1146.43|1148.92|1146.42|0
1655488720000|2022-06-17 17:58:40|1148.93|1146.43|1148.92|1146.42|1149.16|1146.66|1148.92|1146.42|0
1655488730000|2022-06-17 17:58:50|1148.93|1146.43|1149.16|1146.66|1149.16|1146.66|1148.92|1146.42|0
1655488740000|2022-06-17 17:59:00|1149.04|1146.54|1148.92|1146.42|1149.16|1146.66|1148.92|1146.42|0
1655488750000|2022-06-17 17:59:10|1148.69|1146.19|1148.68|1146.18|1148.69|1146.19|1148.68|1146.18|0
1655488760000|2022-06-17 17:59:20|1148.69|1146.19|1148.92|1146.42|1148.92|1146.42|1148.69|1146.19|0
1655488770000|2022-06-17 17:59:30|1148.8|1146.3|1148.92|1146.42|1148.92|1146.42|1148.69|1146.19|0
1655488780000|2022-06-17 17:59:40|1148.91|1146.41|1148.92|1146.42|1148.92|1146.42|1148.69|1146.19|0
1655488790000|2022-06-17 17:59:50|1148.93|1146.43|1148.93|1146.43|1148.93|1146.43|1148.92|1146.42|0
1655488800000|2022-06-17 18:00:00|1149.21|1146.71|1149.21|1146.71|1149.22|1146.72|1148.98|1146.48|0
1655488810000|2022-06-17 18:00:10|1149.2|1146.7|1149.21|1146.71|1149.21|1146.71|1148.96|1146.46|0
1655488820000|2022-06-17 18:00:20|1149.2|1146.7|1148.96|1146.46|1149.21|1146.71|1148.96|1146.46|0
1655488830000|2022-06-17 18:00:30|1148.97|1146.47|1149.2|1146.7|1149.21|1146.71|1148.97|1146.47|0
1655488840000|2022-06-17 18:00:40|1149.21|1146.71|1149.21|1146.71|1149.21|1146.71|1149.2|1146.7|0
1655488850000|2022-06-17 18:00:50|1149.2|1146.7|1149.21|1146.71|1149.21|1146.71|1149.2|1146.7|0
1655488860000|2022-06-17 18:01:00|1149.22|1146.72|1149.44|1146.94|1149.45|1146.95|1149.21|1146.71|0
1655488870000|2022-06-17 18:01:10|1149.45|1146.95|1149.45|1146.95|1149.45|1146.95|1149.43|1146.93|0
1655488880000|2022-06-17 18:01:20|1149.68|1147.18|1149.68|1147.18|1149.68|1147.18|1149.56|1147.06|0
1655488890000|2022-06-17 18:01:30|1149.67|1147.17|1149.68|1147.18|1149.69|1147.19|1149.67|1147.17|0
1655488900000|2022-06-17 18:01:40|1149.69|1147.19|1149.91|1147.41|1149.92|1147.42|1149.69|1147.19|0
1655488910000|2022-06-17 18:01:50|1149.92|1147.42|1149.45|1146.95|1149.92|1147.42|1149.45|1146.95|0
1655488920000|2022-06-17 18:02:00|1149.68|1147.18|1149.92|1147.42|1149.93|1147.43|1149.68|1147.18|0
1655488930000|2022-06-17 18:02:10|1149.93|1147.43|1149.93|1147.43|1149.94|1147.44|1149.93|1147.43|0
1655488940000|2022-06-17 18:02:20|1149.94|1147.44|1149.92|1147.42|1150.16|1147.66|1149.92|1147.42|0
1655488950000|2022-06-17 18:02:30|1149.93|1147.43|1149.93|1147.43|1149.93|1147.43|1149.92|1147.42|0
1655488960000|2022-06-17 18:02:40|1149.92|1147.42|1150.16|1147.66|1150.16|1147.66|1149.92|1147.42|0
1655488970000|2022-06-17 18:02:50|1150.15|1147.65|1150.16|1147.66|1150.16|1147.66|1149.93|1147.43|0
1655488980000|2022-06-17 18:03:00|1150.05|1147.55|1149.92|1147.42|1150.16|1147.66|1149.92|1147.42|0
1655488990000|2022-06-17 18:03:10|1149.91|1147.41|1149.69|1147.19|1149.92|1147.42|1149.69|1147.19|0
1655489000000|2022-06-17 18:03:20|1149.68|1147.18|1149.67|1147.17|1149.68|1147.18|1149.44|1146.94|0
1655489010000|2022-06-17 18:03:30|1149.66|1147.16|1149.44|1146.94|1149.66|1147.16|1149.44|1146.94|0
1655489020000|2022-06-17 18:03:40|1149.45|1146.95|1149.43|1146.93|1149.67|1147.17|1149.43|1146.93|0
1655489040000|2022-06-17 18:04:00|1149.42|1146.92|1149.44|1146.94|1149.44|1146.94|1149.19|1146.69|0
1655489050000|2022-06-17 18:04:10|1149.43|1146.93|1149.44|1146.94|1149.44|1146.94|1149.2|1146.7|0
1655489060000|2022-06-17 18:04:20|1149.43|1146.93|1149.43|1146.93|1149.44|1146.94|1149.21|1146.71|0
1655489070000|2022-06-17 18:04:30|1149.44|1146.94|1149.44|1146.94|1149.44|1146.94|1149.43|1146.93|0
1655489080000|2022-06-17 18:04:40|1149.43|1146.93|1149.44|1146.94|1149.44|1146.94|1149.43|1146.93|0
1655489090000|2022-06-17 18:04:50|1149.45|1146.95|1149.68|1147.18|1149.68|1147.18|1149.44|1146.94|0
1655489100000|2022-06-17 18:05:00|1149.67|1147.17|1149.44|1146.94|1149.67|1147.17|1149.43|1146.93|0
1655489110000|2022-06-17 18:05:10|1149.45|1146.95|1149.44|1146.94|1149.45|1146.95|1149.44|1146.94|0
1655489120000|2022-06-17 18:05:20|1149.45|1146.95|1149.67|1147.17|1149.68|1147.18|1149.45|1146.95|0
1655489130000|2022-06-17 18:05:30|1149.68|1147.18|1149.92|1147.42|1149.92|1147.42|1149.68|1147.18|0
1655489140000|2022-06-17 18:05:40|1149.93|1147.43|1150.15|1147.65|1150.16|1147.66|1149.93|1147.43|0
1655489150000|2022-06-17 18:05:50|1150.16|1147.66|1150.16|1147.66|1150.16|1147.66|1150.15|1147.65|0
1655489160000|2022-06-17 18:06:00|1150.15|1147.65|1150.13|1147.63|1150.16|1147.66|1150.13|1147.63|0
1655489170000|2022-06-17 18:06:10|1149.91|1147.41|1149.67|1147.17|1149.91|1147.41|1149.67|1147.17|0
1655489180000|2022-06-17 18:06:20|1149.45|1146.95|1149.44|1146.94|1149.45|1146.95|1149.44|1146.94|0
1655489190000|2022-06-17 18:06:30|1149.43|1146.93|1149.19|1146.69|1149.43|1146.93|1149.19|1146.69|0
1655489200000|2022-06-17 18:06:40|1149.08|1146.58|1149.2|1146.7|1149.2|1146.7|1148.96|1146.46|0
1655489210000|2022-06-17 18:06:50|1149.21|1146.71|1149.2|1146.7|1149.21|1146.71|1149.19|1146.69|0
1655489220000|2022-06-17 18:07:00|1149.21|1146.71|1149.2|1146.7|1149.43|1146.93|1149.2|1146.7|0
1655489230000|2022-06-17 18:07:10|1149.21|1146.71|1149.43|1146.93|1149.43|1146.93|1149.2|1146.7|0
1655489240000|2022-06-17 18:07:20|1149.32|1146.82|1149.2|1146.7|1149.43|1146.93|1149.2|1146.7|0
1655489250000|2022-06-17 18:07:30|1149.21|1146.71|1149.43|1146.93|1149.43|1146.93|1149.2|1146.7|0
1655489260000|2022-06-17 18:07:40|1149.21|1146.71|1149.08|1146.58|1149.43|1146.93|1149.08|1146.58|0
1655489270000|2022-06-17 18:07:50|1148.97|1146.47|1149.08|1146.58|1149.08|1146.58|1148.96|1146.46|0
1655489280000|2022-06-17 18:08:00|1149.19|1146.69|1149.2|1146.7|1149.2|1146.7|1149.08|1146.58|0
1655489310000|2022-06-17 18:08:30|1149.21|1146.71|1149.44|1146.94|1149.45|1146.95|1149.2|1146.7|0
1655489320000|2022-06-17 18:08:40|1149.45|1146.95|1149.45|1146.95|1149.45|1146.95|1149.44|1146.94|0
1655489330000|2022-06-17 18:08:50|1149.67|1147.17|1149.45|1146.95|1149.68|1147.18|1149.44|1146.94|0
1655489340000|2022-06-17 18:09:00|1149.68|1147.18|1149.68|1147.18|1149.69|1147.19|1149.68|1147.18|0
1655489350000|2022-06-17 18:09:10|1149.67|1147.17|1149.69|1147.19|1149.69|1147.19|1149.44|1146.94|0
1655489360000|2022-06-17 18:09:20|1149.92|1147.42|1149.92|1147.42|1149.92|1147.42|1149.8|1147.3|0
1655489370000|2022-06-17 18:09:30|1149.81|1147.31|1149.92|1147.42|1149.92|1147.42|1149.69|1147.19|0
1655489380000|2022-06-17 18:09:40|1149.93|1147.43|1149.93|1147.43|1149.93|1147.43|1149.69|1147.19|0
1655489390000|2022-06-17 18:09:50|1149.92|1147.42|1149.92|1147.42|1149.93|1147.43|1149.92|1147.42|0
1655489400000|2022-06-17 18:10:00|1149.93|1147.43|1149.69|1147.19|1149.93|1147.43|1149.68|1147.18|0
1655489410000|2022-06-17 18:10:10|1149.7|1147.2|1149.93|1147.43|1149.93|1147.43|1149.7|1147.2|0
1655489420000|2022-06-17 18:10:20|1149.92|1147.42|1149.69|1147.19|1149.92|1147.42|1149.68|1147.18|0
1655489430000|2022-06-17 18:10:30|1149.68|1147.18|1149.92|1147.42|1149.92|1147.42|1149.68|1147.18|0
1655489440000|2022-06-17 18:10:40|1149.91|1147.41|1149.68|1147.18|1149.91|1147.41|1149.68|1147.18|0
1655489450000|2022-06-17 18:10:50|1149.69|1147.19|1149.69|1147.19|1149.69|1147.19|1149.69|1147.19|0
1655489460000|2022-06-17 18:11:00|1149.68|1147.18|1149.68|1147.18|1149.68|1147.18|1149.68|1147.18|0
1655489470000|2022-06-17 18:11:10|1149.69|1147.19|1149.45|1146.95|1149.69|1147.19|1149.45|1146.95|0
1655489480000|2022-06-17 18:11:20|1149.46|1146.96|1149.45|1146.95|1149.68|1147.18|1149.45|1146.95|0
1655489490000|2022-06-17 18:11:30|1149.44|1146.94|1149.45|1146.95|1149.68|1147.18|1149.44|1146.94|0
1655489500000|2022-06-17 18:11:40|1149.44|1146.94|1149.44|1146.94|1149.44|1146.94|1149.44|1146.94|0
1655489510000|2022-06-17 18:11:50|1149.43|1146.93|1149.44|1146.94|1149.45|1146.95|1149.43|1146.93|0
1655489520000|2022-06-17 18:12:00|1149.45|1146.95|1149.57|1147.07|1149.68|1147.18|1149.44|1146.94|0
1655489530000|2022-06-17 18:12:10|1149.68|1147.18|1149.69|1147.19|1149.69|1147.19|1149.68|1147.18|0
1655489540000|2022-06-17 18:12:20|1149.7|1147.2|1149.92|1147.42|1149.93|1147.43|1149.7|1147.2|0
1655489550000|2022-06-17 18:12:30|1149.7|1147.2|1149.93|1147.43|1149.93|1147.43|1149.7|1147.2|0
1655489560000|2022-06-17 18:12:40|1149.94|1147.44|1149.94|1147.44|1149.94|1147.44|1149.93|1147.43|0
1655489570000|2022-06-17 18:12:50|1149.93|1147.43|1149.94|1147.44|1149.94|1147.44|1149.93|1147.43|0
1655489580000|2022-06-17 18:13:00|1149.93|1147.43|1149.69|1147.19|1150.05|1147.55|1149.69|1147.19|0
1655489590000|2022-06-17 18:13:10|1149.7|1147.2|1149.69|1147.19|1149.7|1147.2|1149.69|1147.19|0
1655489600000|2022-06-17 18:13:20|1149.68|1147.18|1149.68|1147.18|1149.68|1147.18|1149.45|1146.95|0
1655489610000|2022-06-17 18:13:30|1149.57|1147.07|1149.45|1146.95|1149.68|1147.18|1149.44|1146.94|0
1655489620000|2022-06-17 18:13:40|1149.46|1146.96|1149.45|1146.95|1149.68|1147.18|1149.45|1146.95|0
1655489630000|2022-06-17 18:13:50|1149.56|1147.06|1149.92|1147.42|1149.92|1147.42|1149.56|1147.06|0
1655489640000|2022-06-17 18:14:00|1149.93|1147.43|1150.16|1147.66|1150.16|1147.66|1149.92|1147.42|0
1655489650000|2022-06-17 18:14:10|1150.15|1147.65|1149.91|1147.41|1150.15|1147.65|1149.91|1147.41|0
1655489660000|2022-06-17 18:14:20|1149.92|1147.42|1149.92|1147.42|1149.92|1147.42|1149.91|1147.41|0
1655489670000|2022-06-17 18:14:30|1150.15|1147.65|1150.4|1147.9|1150.4|1147.9|1150.15|1147.65|0
1655489680000|2022-06-17 18:14:40|1150.41|1147.91|1150.64|1148.14|1150.64|1148.14|1150.17|1147.67|0
1655489690000|2022-06-17 18:14:50|1150.63|1148.13|1150.41|1147.91|1150.64|1148.14|1150.41|1147.91|0
1655489700000|2022-06-17 18:15:00|1150.35|1147.85|1150.36|1147.86|1150.36|1147.86|1150.35|1147.85|0
1655489710000|2022-06-17 18:15:10|1150.37|1147.87|1150.59|1148.09|1150.59|1148.09|1150.36|1147.86|0
1655489720000|2022-06-17 18:15:20|1150.48|1147.98|1150.11|1147.61|1150.59|1148.09|1150.11|1147.61|0
1655489730000|2022-06-17 18:15:30|1149.88|1147.38|1149.88|1147.38|1149.99|1147.49|1149.88|1147.38|0
1655489740000|2022-06-17 18:15:40|1149.99|1147.49|1149.88|1147.38|1150.11|1147.61|1149.88|1147.38|0
1655489750000|2022-06-17 18:15:50|1149.89|1147.39|1150.13|1147.63|1150.13|1147.63|1149.89|1147.39|0
1655489760000|2022-06-17 18:16:00|1150.36|1147.86|1150.83|1148.33|1150.83|1148.33|1150.36|1147.86|0
1655489770000|2022-06-17 18:16:10|1150.84|1148.34|1150.84|1148.34|1150.84|1148.34|1150.84|1148.34|0
1655489780000|2022-06-17 18:16:20|1150.85|1148.35|1150.85|1148.35|1151.08|1148.58|1150.84|1148.34|0
1655489790000|2022-06-17 18:16:30|1151.07|1148.57|1150.85|1148.35|1151.08|1148.58|1150.84|1148.34|0
1655489800000|2022-06-17 18:16:40|1150.84|1148.34|1150.84|1148.34|1150.84|1148.34|1150.83|1148.33|0
1655489810000|2022-06-17 18:16:50|1150.83|1148.33|1150.84|1148.34|1151.07|1148.57|1150.83|1148.33|0
1655489820000|2022-06-17 18:17:00|1151.07|1148.57|1150.84|1148.34|1151.08|1148.58|1150.84|1148.34|0
1655489830000|2022-06-17 18:17:10|1150.83|1148.33|1150.84|1148.34|1150.84|1148.34|1150.83|1148.33|0
1655489840000|2022-06-17 18:17:20|1150.83|1148.33|1150.6|1148.1|1150.83|1148.33|1150.6|1148.1|0
1655489850000|2022-06-17 18:17:30|1150.59|1148.09|1150.83|1148.33|1150.83|1148.33|1150.59|1148.09|0
1655489860000|2022-06-17 18:17:40|1150.72|1148.22|1150.84|1148.34|1150.84|1148.34|1150.6|1148.1|0
1655489880000|2022-06-17 18:18:00|1151.07|1148.57|1150.84|1148.34|1151.07|1148.57|1150.83|1148.33|0
1655489890000|2022-06-17 18:18:10|1150.83|1148.33|1150.84|1148.34|1151.07|1148.57|1150.83|1148.33|0
1655489900000|2022-06-17 18:18:20|1151.07|1148.57|1150.72|1148.22|1151.07|1148.57|1150.6|1148.1|0
1655489910000|2022-06-17 18:18:30|1150.83|1148.33|1150.84|1148.34|1150.84|1148.34|1150.83|1148.33|0
1655489920000|2022-06-17 18:18:40|1150.83|1148.33|1150.83|1148.33|1150.84|1148.34|1150.6|1148.1|0
1655489930000|2022-06-17 18:18:50|1150.84|1148.34|1150.83|1148.33|1150.84|1148.34|1150.6|1148.1|0
1655489940000|2022-06-17 18:19:00|1150.84|1148.34|1150.6|1148.1|1150.84|1148.34|1150.6|1148.1|0
1655489950000|2022-06-17 18:19:10|1150.59|1148.09|1150.36|1147.86|1150.59|1148.09|1150.36|1147.86|0
1655489960000|2022-06-17 18:19:20|1150.48|1147.98|1150.59|1148.09|1150.6|1148.1|1150.36|1147.86|0
1655489970000|2022-06-17 18:19:30|1150.36|1147.86|1150.83|1148.33|1150.83|1148.33|1150.36|1147.86|0
1655489980000|2022-06-17 18:19:40|1150.6|1148.1|1150.6|1148.1|1150.6|1148.1|1150.59|1148.09|0
1655489990000|2022-06-17 18:19:50|1150.83|1148.33|1150.6|1148.1|1150.83|1148.33|1150.59|1148.09|0
1655490000000|2022-06-17 18:20:00|1150.83|1148.33|1150.84|1148.34|1150.84|1148.34|1150.83|1148.33|0
1655490010000|2022-06-17 18:20:10|1151.07|1148.57|1151.07|1148.57|1151.07|1148.57|1151.07|1148.57|0
1655490020000|2022-06-17 18:20:20|1150.96|1148.46|1151.08|1148.58|1151.08|1148.58|1150.84|1148.34|0
1655490030000|2022-06-17 18:20:30|1151.07|1148.57|1150.84|1148.34|1151.08|1148.58|1150.84|1148.34|0
1655490040000|2022-06-17 18:20:40|1151.07|1148.57|1151.08|1148.58|1151.08|1148.58|1150.84|1148.34|0
1655490050000|2022-06-17 18:20:50|1151.07|1148.57|1151.08|1148.58|1151.08|1148.58|1151.07|1148.57|0
1655490060000|2022-06-17 18:21:00|1151.07|1148.57|1150.83|1148.33|1151.07|1148.57|1150.83|1148.33|0
1655490070000|2022-06-17 18:21:10|1150.82|1148.32|1150.83|1148.33|1150.84|1148.34|1150.6|1148.1|0
1655490080000|2022-06-17 18:21:20|1150.84|1148.34|1150.83|1148.33|1150.84|1148.34|1150.6|1148.1|0
1655490090000|2022-06-17 18:21:30|1150.72|1148.22|1150.84|1148.34|1150.85|1148.35|1150.6|1148.1|0
1655490100000|2022-06-17 18:21:40|1150.85|1148.35|1150.85|1148.35|1150.85|1148.35|1150.84|1148.34|0
1655490110000|2022-06-17 18:21:50|1150.84|1148.34|1150.84|1148.34|1150.85|1148.35|1150.84|1148.34|0
1655490120000|2022-06-17 18:22:00|1150.83|1148.33|1150.6|1148.1|1150.84|1148.34|1150.6|1148.1|0
1655490130000|2022-06-17 18:22:10|1150.61|1148.11|1150.61|1148.11|1150.61|1148.11|1150.6|1148.1|0
1655490140000|2022-06-17 18:22:20|1150.84|1148.34|1150.61|1148.11|1150.84|1148.34|1150.61|1148.11|0
1655490150000|2022-06-17 18:22:30|1150.84|1148.34|1150.6|1148.1|1150.84|1148.34|1150.6|1148.1|0
1655490160000|2022-06-17 18:22:40|1150.61|1148.11|1150.61|1148.11|1150.84|1148.34|1150.6|1148.1|0
1655490170000|2022-06-17 18:22:50|1150.84|1148.34|1150.84|1148.34|1150.84|1148.34|1150.61|1148.11|0
1655490180000|2022-06-17 18:23:00|1150.85|1148.35|1150.85|1148.35|1150.85|1148.35|1150.84|1148.34|0
1655490190000|2022-06-17 18:23:10|1150.84|1148.34|1150.85|1148.35|1150.85|1148.35|1150.84|1148.34|0
1655490200000|2022-06-17 18:23:20|1151.08|1148.58|1151.08|1148.58|1151.09|1148.59|1151.08|1148.58|0
1655490210000|2022-06-17 18:23:30|1151.09|1148.59|1151.08|1148.58|1151.09|1148.59|1151.08|1148.58|0
1655490220000|2022-06-17 18:23:40|1151.07|1148.57|1150.84|1148.34|1151.08|1148.58|1150.84|1148.34|0
1655490230000|2022-06-17 18:23:50|1150.73|1148.23|1150.84|1148.34|1150.84|1148.34|1150.6|1148.1|0
1655490240000|2022-06-17 18:24:00|1150.85|1148.35|1150.61|1148.11|1151.08|1148.58|1150.61|1148.11|0
1655490250000|2022-06-17 18:24:10|1150.6|1148.1|1151.08|1148.58|1151.08|1148.58|1150.6|1148.1|0
1655490270000|2022-06-17 18:24:30|1151.09|1148.59|1151.08|1148.58|1151.32|1148.82|1151.08|1148.58|0
1655490280000|2022-06-17 18:24:40|1151.07|1148.57|1150.84|1148.34|1151.07|1148.57|1150.84|1148.34|0
1655490290000|2022-06-17 18:24:50|1150.72|1148.22|1150.84|1148.34|1150.84|1148.34|1150.61|1148.11|0
1655490300000|2022-06-17 18:25:00|1150.85|1148.35|1150.84|1148.34|1150.85|1148.35|1150.84|1148.34|0
1655490310000|2022-06-17 18:25:10|1150.61|1148.11|1150.6|1148.1|1150.72|1148.22|1150.6|1148.1|0
1655490320000|2022-06-17 18:25:20|1150.83|1148.33|1150.83|1148.33|1150.84|1148.34|1150.83|1148.33|0
1655490330000|2022-06-17 18:25:30|1150.72|1148.22|1150.72|1148.22|1150.84|1148.34|1150.6|1148.1|0
1655490340000|2022-06-17 18:25:40|1150.83|1148.33|1150.6|1148.1|1150.84|1148.34|1150.6|1148.1|0
1655490350000|2022-06-17 18:25:50|1150.61|1148.11|1150.6|1148.1|1150.72|1148.22|1150.6|1148.1|0
1655490360000|2022-06-17 18:26:00|1150.59|1148.09|1150.36|1147.86|1150.59|1148.09|1150.36|1147.86|0
1655490370000|2022-06-17 18:26:10|1150.37|1147.87|1150.59|1148.09|1150.6|1148.1|1150.36|1147.86|0
1655490380000|2022-06-17 18:26:20|1150.6|1148.1|1150.6|1148.1|1150.6|1148.1|1150.59|1148.09|0
1655490390000|2022-06-17 18:26:30|1150.59|1148.09|1150.72|1148.22|1150.72|1148.22|1150.59|1148.09|0
1655490400000|2022-06-17 18:26:40|1150.6|1148.1|1150.84|1148.34|1150.84|1148.34|1150.6|1148.1|0
1655490410000|2022-06-17 18:26:50|1150.83|1148.33|1150.84|1148.34|1150.84|1148.34|1150.83|1148.33|0
1655490420000|2022-06-17 18:27:00|1150.83|1148.33|1150.84|1148.34|1150.84|1148.34|1150.83|1148.33|0
1655490430000|2022-06-17 18:27:10|1150.83|1148.33|1150.84|1148.34|1150.84|1148.34|1150.83|1148.33|0
1655490440000|2022-06-17 18:27:20|1150.83|1148.33|1150.83|1148.33|1150.83|1148.33|1150.83|1148.33|0
1655490450000|2022-06-17 18:27:30|1150.6|1148.1|1150.96|1148.46|1151.07|1148.57|1150.6|1148.1|0
1655490460000|2022-06-17 18:27:40|1150.84|1148.34|1150.84|1148.34|1151.07|1148.57|1150.84|1148.34|0
1655490470000|2022-06-17 18:27:50|1150.83|1148.33|1150.84|1148.34|1150.84|1148.34|1150.83|1148.33|0
1655490480000|2022-06-17 18:28:00|1150.83|1148.33|1150.6|1148.1|1150.83|1148.33|1150.6|1148.1|0
1655490490000|2022-06-17 18:28:10|1150.61|1148.11|1150.83|1148.33|1150.84|1148.34|1150.61|1148.11|0
1655490500000|2022-06-17 18:28:20|1150.6|1148.1|1150.6|1148.1|1150.84|1148.34|1150.6|1148.1|0
1655490510000|2022-06-17 18:28:30|1150.59|1148.09|1150.59|1148.09|1150.6|1148.1|1150.59|1148.09|0
1655490520000|2022-06-17 18:28:40|1150.6|1148.1|1150.59|1148.09|1150.6|1148.1|1150.59|1148.09|0
1655490530000|2022-06-17 18:28:50|1150.47|1147.97|1150.35|1147.85|1150.47|1147.97|1150.35|1147.85|0
1655490540000|2022-06-17 18:29:00|1150.12|1147.62|1150.11|1147.61|1150.12|1147.62|1150.11|1147.61|0
1655490550000|2022-06-17 18:29:10|1150.12|1147.62|1150.11|1147.61|1150.12|1147.62|1150.11|1147.61|0
1655490570000|2022-06-17 18:29:30|1150.1|1147.6|1150.11|1147.61|1150.11|1147.61|1149.88|1147.38|0
1655490580000|2022-06-17 18:29:40|1150.23|1147.73|1150.11|1147.61|1150.34|1147.84|1150.1|1147.6|0
1655490600000|2022-06-17 18:30:00|1150.1|1147.6|1149.64|1147.14|1150.1|1147.6|1149.64|1147.14|0
1655490610000|2022-06-17 18:30:10|1149.63|1147.13|1149.39|1146.89|1149.64|1147.14|1149.39|1146.89|0
1655490620000|2022-06-17 18:30:20|1149.4|1146.9|1149.63|1147.13|1149.63|1147.13|1149.39|1146.89|0
1655490630000|2022-06-17 18:30:30|1149.4|1146.9|1149.64|1147.14|1149.64|1147.14|1149.4|1146.9|0
1655490640000|2022-06-17 18:30:40|1149.75|1147.25|1149.86|1147.36|1149.88|1147.38|1149.64|1147.14|0
1655490650000|2022-06-17 18:30:50|1149.75|1147.25|1149.63|1147.13|1149.87|1147.37|1149.63|1147.13|0
1655490660000|2022-06-17 18:31:00|1149.64|1147.14|1149.63|1147.13|1149.64|1147.14|1149.39|1146.89|0
1655490670000|2022-06-17 18:31:10|1149.64|1147.14|1149.4|1146.9|1149.64|1147.14|1149.4|1146.9|0
1655490680000|2022-06-17 18:31:20|1149.51|1147.01|1149.63|1147.13|1149.64|1147.14|1149.4|1146.9|0
1655490690000|2022-06-17 18:31:30|1149.64|1147.14|1149.64|1147.14|1149.64|1147.14|1149.4|1146.9|0
1655490700000|2022-06-17 18:31:40|1149.63|1147.13|1149.52|1147.02|1149.64|1147.14|1149.4|1146.9|0
1655490710000|2022-06-17 18:31:50|1149.4|1146.9|1149.64|1147.14|1149.64|1147.14|1149.4|1146.9|0
1655490720000|2022-06-17 18:32:00|1149.63|1147.13|1149.4|1146.9|1149.63|1147.13|1149.4|1146.9|0
1655490730000|2022-06-17 18:32:10|1149.51|1147.01|1149.39|1146.89|1149.51|1147.01|1149.39|1146.89|0
1655490740000|2022-06-17 18:32:20|1149.38|1146.88|1149.38|1146.88|1149.39|1146.89|1149.38|1146.88|0
1655490750000|2022-06-17 18:32:30|1149.39|1146.89|1149.63|1147.13|1149.63|1147.13|1149.39|1146.89|0
1655490760000|2022-06-17 18:32:40|1149.62|1147.12|1149.63|1147.13|1149.64|1147.14|1149.39|1146.89|0
1655490770000|2022-06-17 18:32:50|1149.62|1147.12|1149.39|1146.89|1149.62|1147.12|1149.39|1146.89|0
1655490780000|2022-06-17 18:33:00|1149.38|1146.88|1149.16|1146.66|1149.39|1146.89|1149.15|1146.65|0
1655490790000|2022-06-17 18:33:10|1149.27|1146.77|1149.15|1146.65|1149.39|1146.89|1149.15|1146.65|0
1655490800000|2022-06-17 18:33:20|1149.16|1146.66|1149.15|1146.65|1149.39|1146.89|1149.15|1146.65|0
1655490810000|2022-06-17 18:33:30|1149.16|1146.66|1149.15|1146.65|1149.27|1146.77|1149.15|1146.65|0
1655490820000|2022-06-17 18:33:40|1149.14|1146.64|1149.03|1146.53|1149.14|1146.64|1148.91|1146.41|0
1655490830000|2022-06-17 18:33:50|1148.92|1146.42|1149.15|1146.65|1149.15|1146.65|1148.91|1146.41|0
1655490840000|2022-06-17 18:34:00|1149.16|1146.66|1149.16|1146.66|1149.16|1146.66|1149.15|1146.65|0
1655490850000|2022-06-17 18:34:10|1149.15|1146.65|1149.16|1146.66|1149.16|1146.66|1149.15|1146.65|0
1655490860000|2022-06-17 18:34:20|1149.38|1146.88|1149.15|1146.65|1149.39|1146.89|1149.15|1146.65|0
1655490870000|2022-06-17 18:34:30|1149.38|1146.88|1149.38|1146.88|1149.38|1146.88|1149.15|1146.65|0
1655490880000|2022-06-17 18:34:40|1149.39|1146.89|1149.62|1147.12|1149.62|1147.12|1149.39|1146.89|0
1655490890000|2022-06-17 18:34:50|1149.63|1147.13|1149.86|1147.36|1149.86|1147.36|1149.62|1147.12|0
1655490900000|2022-06-17 18:35:00|1149.87|1147.37|1149.86|1147.36|1150.1|1147.6|1149.86|1147.36|0
1655490910000|2022-06-17 18:35:10|1149.87|1147.37|1149.86|1147.36|1149.87|1147.37|1149.86|1147.36|0
1655490920000|2022-06-17 18:35:20|1149.85|1147.35|1149.63|1147.13|1149.85|1147.35|1149.62|1147.12|0
1655490930000|2022-06-17 18:35:30|1149.86|1147.36|1149.86|1147.36|1149.86|1147.36|1149.86|1147.36|0
1655490940000|2022-06-17 18:35:40|1149.87|1147.37|1150.34|1147.84|1150.34|1147.84|1149.87|1147.37|0
1655490950000|2022-06-17 18:35:50|1150.11|1147.61|1150.1|1147.6|1150.34|1147.84|1150.1|1147.6|0
1655490960000|2022-06-17 18:36:00|1150.11|1147.61|1150.34|1147.84|1150.34|1147.84|1150.1|1147.6|0
1655490970000|2022-06-17 18:36:10|1150.33|1147.83|1150.22|1147.72|1150.34|1147.84|1150.1|1147.6|0
1655490980000|2022-06-17 18:36:20|1150.34|1147.84|1150.34|1147.84|1150.34|1147.84|1150.1|1147.6|0
1655491000000|2022-06-17 18:36:40|1150.35|1147.85|1150.34|1147.84|1150.35|1147.85|1150.34|1147.84|0
1655491010000|2022-06-17 18:36:50|1150.35|1147.85|1150.34|1147.84|1150.57|1148.07|1150.34|1147.84|0
1655491020000|2022-06-17 18:37:00|1150.35|1147.85|1150.34|1147.84|1150.35|1147.85|1150.33|1147.83|0
1655491030000|2022-06-17 18:37:10|1150.35|1147.85|1150.57|1148.07|1150.58|1148.08|1150.34|1147.84|0
1655491040000|2022-06-17 18:37:20|1150.58|1148.08|1150.58|1148.08|1150.58|1148.08|1150.57|1148.07|0
1655491050000|2022-06-17 18:37:30|1150.57|1148.07|1150.58|1148.08|1150.58|1148.08|1150.34|1147.84|0
1655491060000|2022-06-17 18:37:40|1150.57|1148.07|1150.34|1147.84|1150.57|1148.07|1150.34|1147.84|0
1655491070000|2022-06-17 18:37:50|1150.33|1147.83|1150.34|1147.84|1150.34|1147.84|1150.33|1147.83|0
1655491080000|2022-06-17 18:38:00|1150.33|1147.83|1150.11|1147.61|1150.33|1147.83|1150.1|1147.6|0
1655491090000|2022-06-17 18:38:10|1150.1|1147.6|1150.1|1147.6|1150.11|1147.61|1150.1|1147.6|0
1655491100000|2022-06-17 18:38:20|1150.11|1147.61|1150.1|1147.6|1150.11|1147.61|1150.1|1147.6|0
1655491110000|2022-06-17 18:38:30|1150.11|1147.61|1150.34|1147.84|1150.34|1147.84|1150.1|1147.6|0
1655491120000|2022-06-17 18:38:40|1150.46|1147.96|1150.57|1148.07|1150.57|1148.07|1150.46|1147.96|0
1655491130000|2022-06-17 18:38:50|1150.58|1148.08|1150.81|1148.31|1150.81|1148.31|1150.58|1148.08|0
1655491140000|2022-06-17 18:39:00|1150.82|1148.32|1150.82|1148.32|1150.93|1148.43|1150.82|1148.32|0
1655491150000|2022-06-17 18:39:10|1150.81|1148.31|1150.81|1148.31|1150.81|1148.31|1150.58|1148.08|0
1655491160000|2022-06-17 18:39:20|1150.82|1148.32|1151.05|1148.55|1151.05|1148.55|1150.82|1148.32|0
1655491170000|2022-06-17 18:39:30|1150.82|1148.32|1150.82|1148.32|1150.94|1148.44|1150.82|1148.32|0
1655491180000|2022-06-17 18:39:40|1151.05|1148.55|1151.06|1148.56|1151.06|1148.56|1150.82|1148.32|0
1655491190000|2022-06-17 18:39:50|1151.07|1148.57|1151.3|1148.8|1151.3|1148.8|1151.07|1148.57|0
1655491200000|2022-06-17 18:40:00|1151.53|1149.03|1151.54|1149.04|1151.78|1149.28|1151.53|1149.03|0
1655491210000|2022-06-17 18:40:10|1151.55|1149.05|1151.78|1149.28|1151.78|1149.28|1151.54|1149.04|0
1655491220000|2022-06-17 18:40:20|1151.79|1149.29|1151.9|1149.4|1151.9|1149.4|1151.78|1149.28|0
1655491230000|2022-06-17 18:40:30|1151.79|1149.29|1151.79|1149.29|1151.79|1149.29|1151.79|1149.29|0
1655491240000|2022-06-17 18:40:40|1151.78|1149.28|1152.02|1149.52|1152.02|1149.52|1151.78|1149.28|0
1655491250000|2022-06-17 18:40:50|1152.01|1149.51|1151.66|1149.16|1152.01|1149.51|1151.66|1149.16|0
1655491260000|2022-06-17 18:41:00|1151.55|1149.05|1151.54|1149.04|1151.78|1149.28|1151.54|1149.04|0
1655491270000|2022-06-17 18:41:10|1151.55|1149.05|1151.55|1149.05|1151.78|1149.28|1151.55|1149.05|0
1655491280000|2022-06-17 18:41:20|1151.66|1149.16|1151.55|1149.05|1151.66|1149.16|1151.54|1149.04|0
1655491290000|2022-06-17 18:41:30|1151.54|1149.04|1151.78|1149.28|1151.78|1149.28|1151.54|1149.04|0
1655491300000|2022-06-17 18:41:40|1151.66|1149.16|1151.78|1149.28|1151.79|1149.29|1151.66|1149.16|0
1655491310000|2022-06-17 18:41:50|1151.79|1149.29|1152.02|1149.52|1152.02|1149.52|1151.78|1149.28|0
1655491330000|2022-06-17 18:42:10|1151.79|1149.29|1151.79|1149.29|1151.79|1149.29|1151.79|1149.29|0
1655491340000|2022-06-17 18:42:20|1151.78|1149.28|1151.78|1149.28|1151.78|1149.28|1151.78|1149.28|0
1655491350000|2022-06-17 18:42:30|1151.79|1149.29|1152.02|1149.52|1152.02|1149.52|1151.78|1149.28|0
1655491360000|2022-06-17 18:42:40|1151.79|1149.29|1151.78|1149.28|1151.79|1149.29|1151.78|1149.28|0
1655491370000|2022-06-17 18:42:50|1151.79|1149.29|1151.78|1149.28|1151.9|1149.4|1151.78|1149.28|0
1655491380000|2022-06-17 18:43:00|1151.79|1149.29|1151.9|1149.4|1152.02|1149.52|1151.78|1149.28|0
1655491390000|2022-06-17 18:43:10|1152.01|1149.51|1152.02|1149.52|1152.02|1149.52|1151.78|1149.28|0
1655491400000|2022-06-17 18:43:20|1152.03|1149.53|1152.03|1149.53|1152.03|1149.53|1152.02|1149.52|0
1655491410000|2022-06-17 18:43:30|1152.02|1149.52|1151.78|1149.28|1152.03|1149.53|1151.78|1149.28|0
1655491420000|2022-06-17 18:43:40|1151.55|1149.05|1151.78|1149.28|1151.78|1149.28|1151.55|1149.05|0
1655491430000|2022-06-17 18:43:50|1151.55|1149.05|1151.54|1149.04|1151.78|1149.28|1151.54|1149.04|0
1655491440000|2022-06-17 18:44:00|1151.55|1149.05|1151.3|1148.8|1151.55|1149.05|1151.07|1148.57|0
1655491450000|2022-06-17 18:44:10|1151.07|1148.57|1151.06|1148.56|1151.3|1148.8|1151.06|1148.56|0
1655491460000|2022-06-17 18:44:20|1151.07|1148.57|1150.83|1148.33|1151.07|1148.57|1150.82|1148.32|0
1655491470000|2022-06-17 18:44:30|1150.82|1148.32|1151.07|1148.57|1151.07|1148.57|1150.82|1148.32|0
1655491480000|2022-06-17 18:44:40|1151.06|1148.56|1150.84|1148.34|1151.06|1148.56|1150.83|1148.33|0
1655491490000|2022-06-17 18:44:50|1150.83|1148.33|1150.6|1148.1|1150.83|1148.33|1150.59|1148.09|0
1655491500000|2022-06-17 18:45:00|1150.65|1148.15|1150.65|1148.15|1150.66|1148.16|1150.64|1148.14|0
1655491510000|2022-06-17 18:45:10|1150.66|1148.16|1150.89|1148.39|1150.89|1148.39|1150.65|1148.15|0
1655491520000|2022-06-17 18:45:20|1150.88|1148.38|1150.64|1148.14|1150.89|1148.39|1150.64|1148.14|0
1655491530000|2022-06-17 18:45:30|1150.42|1147.92|1150.4|1147.9|1150.65|1148.15|1150.4|1147.9|0
1655491540000|2022-06-17 18:45:40|1150.41|1147.91|1150.28|1147.78|1150.41|1147.91|1150.17|1147.67|0
1655491550000|2022-06-17 18:45:50|1150.17|1147.67|1150.17|1147.67|1150.4|1147.9|1150.16|1147.66|0
1655491560000|2022-06-17 18:46:00|1150.16|1147.66|1150.16|1147.66|1150.17|1147.67|1150.16|1147.66|0
1655491570000|2022-06-17 18:46:10|1150.17|1147.67|1150.42|1147.92|1150.42|1147.92|1150.17|1147.67|0
1655491580000|2022-06-17 18:46:20|1150.41|1147.91|1150.18|1147.68|1150.42|1147.92|1150.18|1147.68|0
1655491590000|2022-06-17 18:46:30|1150.4|1147.9|1150.42|1147.92|1150.42|1147.92|1150.17|1147.67|0
1655491600000|2022-06-17 18:46:40|1150.64|1148.14|1150.65|1148.15|1150.66|1148.16|1150.64|1148.14|0
1655491610000|2022-06-17 18:46:50|1150.66|1148.16|1150.89|1148.39|1150.89|1148.39|1150.65|1148.15|0
1655491620000|2022-06-17 18:47:00|1150.88|1148.38|1150.67|1148.17|1150.88|1148.38|1150.66|1148.16|0
1655491630000|2022-06-17 18:47:10|1150.66|1148.16|1150.66|1148.16|1150.67|1148.17|1150.66|1148.16|0
1655491640000|2022-06-17 18:47:20|1150.64|1148.14|1150.17|1147.67|1150.64|1148.14|1150.17|1147.67|0
1655491650000|2022-06-17 18:47:30|1150.18|1147.68|1150.17|1147.67|1150.18|1147.68|1150.17|1147.67|0
1655491660000|2022-06-17 18:47:40|1150.18|1147.68|1150.41|1147.91|1150.41|1147.91|1150.17|1147.67|0
1655491670000|2022-06-17 18:47:50|1150.4|1147.9|1150.18|1147.68|1150.4|1147.9|1150.18|1147.68|0
1655491680000|2022-06-17 18:48:00|1150.4|1147.9|1150.17|1147.67|1150.41|1147.91|1150.17|1147.67|0
1655491690000|2022-06-17 18:48:10|1150.18|1147.68|1150.41|1147.91|1150.41|1147.91|1150.17|1147.67|0
1655491700000|2022-06-17 18:48:20|1150.42|1147.92|1150.41|1147.91|1150.42|1147.92|1150.17|1147.67|0
1655491710000|2022-06-17 18:48:30|1150.18|1147.68|1150.42|1147.92|1150.42|1147.92|1150.18|1147.68|0
1655491720000|2022-06-17 18:48:40|1150.41|1147.91|1150.41|1147.91|1150.42|1147.92|1150.41|1147.91|0
1655491730000|2022-06-17 18:48:50|1150.42|1147.92|1150.42|1147.92|1150.42|1147.92|1150.41|1147.91|0
1655491740000|2022-06-17 18:49:00|1150.43|1147.93|1150.65|1148.15|1150.65|1148.15|1150.43|1147.93|0
1655491750000|2022-06-17 18:49:10|1150.64|1148.14|1150.41|1147.91|1150.64|1148.14|1150.41|1147.91|0
1655491760000|2022-06-17 18:49:20|1150.18|1147.68|1150.4|1147.9|1150.41|1147.91|1150.18|1147.68|0
1655491770000|2022-06-17 18:49:30|1150.41|1147.91|1150.18|1147.68|1150.41|1147.91|1150.17|1147.67|0
1655491780000|2022-06-17 18:49:40|1150.41|1147.91|1150.18|1147.68|1150.41|1147.91|1150.18|1147.68|0
1655491790000|2022-06-17 18:49:50|1150.17|1147.67|1150.06|1147.56|1150.18|1147.68|1149.94|1147.44|0
1655491800000|2022-06-17 18:50:00|1150.17|1147.67|1149.69|1147.19|1150.17|1147.67|1149.69|1147.19|0
1655491810000|2022-06-17 18:50:10|1149.7|1147.2|1149.81|1147.31|1149.81|1147.31|1149.69|1147.19|0
1655491820000|2022-06-17 18:50:20|1149.93|1147.43|1150.16|1147.66|1150.16|1147.66|1149.92|1147.42|0
1655491830000|2022-06-17 18:50:30|1150.17|1147.67|1149.93|1147.43|1150.4|1147.9|1149.93|1147.43|0
1655491840000|2022-06-17 18:50:40|1149.94|1147.44|1149.92|1147.42|1150.16|1147.66|1149.92|1147.42|0
1655491850000|2022-06-17 18:50:50|1149.91|1147.41|1149.69|1147.19|1149.92|1147.42|1149.69|1147.19|0
1655491860000|2022-06-17 18:51:00|1149.8|1147.3|1150.15|1147.65|1150.15|1147.65|1149.8|1147.3|0
1655491870000|2022-06-17 18:51:10|1149.92|1147.42|1149.91|1147.41|1149.92|1147.42|1149.91|1147.41|0
1655491880000|2022-06-17 18:51:20|1149.92|1147.42|1150.15|1147.65|1150.15|1147.65|1149.91|1147.41|0
1655491890000|2022-06-17 18:51:30|1150.14|1147.64|1149.91|1147.41|1150.14|1147.64|1149.91|1147.41|0
1655491900000|2022-06-17 18:51:40|1149.9|1147.4|1149.92|1147.42|1149.92|1147.42|1149.68|1147.18|0
1655491910000|2022-06-17 18:51:50|1149.91|1147.41|1149.92|1147.42|1149.92|1147.42|1149.8|1147.3|0
1655491920000|2022-06-17 18:52:00|1149.93|1147.43|1150.16|1147.66|1150.16|1147.66|1149.93|1147.43|0
1655491930000|2022-06-17 18:52:10|1150.15|1147.65|1149.92|1147.42|1150.16|1147.66|1149.92|1147.42|0
1655491940000|2022-06-17 18:52:20|1149.91|1147.41|1149.68|1147.18|1149.91|1147.41|1149.68|1147.18|0
1655491950000|2022-06-17 18:52:30|1149.79|1147.29|1149.9|1147.4|1149.91|1147.41|1149.67|1147.17|0
1655491960000|2022-06-17 18:52:40|1149.67|1147.17|1149.67|1147.17|1149.68|1147.18|1149.67|1147.17|0
1655491970000|2022-06-17 18:52:50|1149.66|1147.16|1149.66|1147.16|1149.67|1147.17|1149.66|1147.16|0
1655491980000|2022-06-17 18:53:00|1149.43|1146.93|1149.66|1147.16|1149.9|1147.4|1149.43|1146.93|0
1655491990000|2022-06-17 18:53:10|1149.67|1147.17|1149.67|1147.17|1149.68|1147.18|1149.66|1147.16|0
1655492010000|2022-06-17 18:53:30|1149.66|1147.16|1149.67|1147.17|1149.67|1147.17|1149.44|1146.94|0
1655492020000|2022-06-17 18:53:40|1149.66|1147.16|1149.66|1147.16|1149.67|1147.17|1149.43|1146.93|0
1655492030000|2022-06-17 18:53:50|1149.67|1147.17|1149.67|1147.17|1149.67|1147.17|1149.44|1146.94|0
1655492040000|2022-06-17 18:54:00|1149.68|1147.18|1149.67|1147.17|1149.68|1147.18|1149.67|1147.17|0
1655492050000|2022-06-17 18:54:10|1149.66|1147.16|1149.55|1147.05|1149.67|1147.17|1149.44|1146.94|0
1655492060000|2022-06-17 18:54:20|1149.66|1147.16|1149.66|1147.16|1149.67|1147.17|1149.43|1146.93|0
1655492070000|2022-06-17 18:54:30|1149.67|1147.17|1149.68|1147.18|1149.68|1147.18|1149.67|1147.17|0
1655492080000|2022-06-17 18:54:40|1149.9|1147.4|1149.67|1147.17|1149.91|1147.41|1149.67|1147.17|0
1655492090000|2022-06-17 18:54:50|1149.68|1147.18|1149.67|1147.17|1149.9|1147.4|1149.67|1147.17|0
1655492100000|2022-06-17 18:55:00|1149.68|1147.18|1149.91|1147.41|1149.91|1147.41|1149.67|1147.17|0
1655492110000|2022-06-17 18:55:10|1149.92|1147.42|1150.16|1147.66|1150.16|1147.66|1149.92|1147.42|0
1655492120000|2022-06-17 18:55:20|1150.15|1147.65|1150.15|1147.65|1150.15|1147.65|1150.14|1147.64|0
1655492130000|2022-06-17 18:55:30|1150.16|1147.66|1150.27|1147.77|1150.38|1147.88|1150.15|1147.65|0
1655492140000|2022-06-17 18:55:40|1150.38|1147.88|1150.39|1147.89|1150.4|1147.9|1150.16|1147.66|0
1655492150000|2022-06-17 18:55:50|1150.38|1147.88|1150.39|1147.89|1150.39|1147.89|1150.38|1147.88|0
1655492160000|2022-06-17 18:56:00|1150.38|1147.88|1150.15|1147.65|1150.38|1147.88|1150.15|1147.65|0
1655492170000|2022-06-17 18:56:10|1150.16|1147.66|1150.15|1147.65|1150.39|1147.89|1150.15|1147.65|0
1655492180000|2022-06-17 18:56:20|1150.14|1147.64|1150.14|1147.64|1150.15|1147.65|1150.14|1147.64|0
1655492190000|2022-06-17 18:56:30|1150.15|1147.65|1150.15|1147.65|1150.15|1147.65|1149.91|1147.41|0
1655492200000|2022-06-17 18:56:40|1150.14|1147.64|1149.91|1147.41|1150.15|1147.65|1149.91|1147.41|0
1655492210000|2022-06-17 18:56:50|1149.92|1147.42|1149.92|1147.42|1150.15|1147.65|1149.92|1147.42|0
1655492220000|2022-06-17 18:57:00|1149.91|1147.41|1149.67|1147.17|1149.92|1147.42|1149.67|1147.17|0
1655492230000|2022-06-17 18:57:10|1149.68|1147.18|1149.67|1147.17|1149.9|1147.4|1149.67|1147.17|0
1655492240000|2022-06-17 18:57:20|1149.68|1147.18|1149.66|1147.16|1149.68|1147.18|1149.66|1147.16|0
1655492250000|2022-06-17 18:57:30|1149.43|1146.93|1149.42|1146.92|1149.66|1147.16|1149.42|1146.92|0
1655492260000|2022-06-17 18:57:40|1149.43|1146.93|1149.42|1146.92|1149.43|1146.93|1149.42|1146.92|0
1655492270000|2022-06-17 18:57:50|1149.41|1146.91|1149.43|1146.93|1149.55|1147.05|1149.18|1146.68|0
1655492280000|2022-06-17 18:58:00|1149.55|1147.05|1149.42|1146.92|1149.66|1147.16|1149.3|1146.8|0
1655492290000|2022-06-17 18:58:10|1149.43|1146.93|1149.42|1146.92|1149.43|1146.93|1149.19|1146.69|0
1655492300000|2022-06-17 18:58:20|1149.43|1146.93|1149.66|1147.16|1149.66|1147.16|1149.42|1146.92|0
1655492310000|2022-06-17 18:58:30|1149.67|1147.17|1149.66|1147.16|1149.67|1147.17|1149.66|1147.16|0
1655492320000|2022-06-17 18:58:40|1149.65|1147.15|1149.66|1147.16|1149.66|1147.16|1149.43|1146.93|0
1655492340000|2022-06-17 18:59:00|1149.67|1147.17|1149.43|1146.93|1149.67|1147.17|1149.42|1146.92|0
1655492350000|2022-06-17 18:59:10|1149.42|1146.92|1149.43|1146.93|1149.66|1147.16|1149.42|1146.92|0
1655492360000|2022-06-17 18:59:20|1149.54|1147.04|1149.43|1146.93|1149.66|1147.16|1149.43|1146.93|0
1655492370000|2022-06-17 18:59:30|1149.42|1146.92|1149.66|1147.16|1149.66|1147.16|1149.42|1146.92|0
1655492380000|2022-06-17 18:59:40|1149.55|1147.05|1149.67|1147.17|1149.67|1147.17|1149.55|1147.05|0
1655492390000|2022-06-17 18:59:50|1149.66|1147.16|1149.67|1147.17|1149.68|1147.18|1149.66|1147.16|0
1655492400000|2022-06-17 19:00:00|1149.74|1147.24|1149.87|1147.37|1149.87|1147.37|1149.74|1147.24|0
1655492410000|2022-06-17 19:00:10|1150.1|1147.6|1150.11|1147.61|1150.11|1147.61|1149.87|1147.37|0
1655492420000|2022-06-17 19:00:20|1150.1|1147.6|1150.1|1147.6|1150.11|1147.61|1150.1|1147.6|0
1655492430000|2022-06-17 19:00:30|1150.11|1147.61|1150.35|1147.85|1150.58|1148.08|1150.1|1147.6|0
1655492440000|2022-06-17 19:00:40|1150.34|1147.84|1150.34|1147.84|1150.35|1147.85|1150.34|1147.84|0
1655492450000|2022-06-17 19:00:50|1150.11|1147.61|1150.35|1147.85|1150.35|1147.85|1150.1|1147.6|0
1655492460000|2022-06-17 19:01:00|1150.34|1147.84|1150.1|1147.6|1150.34|1147.84|1150.1|1147.6|0
1655492470000|2022-06-17 19:01:10|1149.87|1147.37|1149.86|1147.36|1150.1|1147.6|1149.86|1147.36|0
1655492480000|2022-06-17 19:01:20|1149.85|1147.35|1150.1|1147.6|1150.1|1147.6|1149.63|1147.13|0
1655492490000|2022-06-17 19:01:30|1149.99|1147.49|1149.86|1147.36|1149.99|1147.49|1149.86|1147.36|0
1655492500000|2022-06-17 19:01:40|1149.87|1147.37|1150.09|1147.59|1150.1|1147.6|1149.87|1147.37|0
1655492510000|2022-06-17 19:01:50|1149.87|1147.37|1149.86|1147.36|1150.1|1147.6|1149.86|1147.36|0
1655492520000|2022-06-17 19:02:00|1149.87|1147.37|1150.1|1147.6|1150.1|1147.6|1149.86|1147.36|0
1655492530000|2022-06-17 19:02:10|1150.12|1147.62|1150.58|1148.08|1150.82|1148.32|1150.12|1147.62|0
1655492540000|2022-06-17 19:02:20|1150.35|1147.85|1150.35|1147.85|1150.59|1148.09|1150.35|1147.85|0
1655492550000|2022-06-17 19:02:30|1150.58|1148.08|1150.59|1148.09|1150.59|1148.09|1150.35|1147.85|0
1655492560000|2022-06-17 19:02:40|1150.58|1148.08|1150.35|1147.85|1150.58|1148.08|1150.35|1147.85|0
1655492570000|2022-06-17 19:02:50|1150.47|1147.97|1150.35|1147.85|1150.59|1148.09|1150.35|1147.85|0
1655492580000|2022-06-17 19:03:00|1150.36|1147.86|1150.35|1147.85|1150.36|1147.86|1150.35|1147.85|0
1655492590000|2022-06-17 19:03:10|1150.36|1147.86|1150.59|1148.09|1150.59|1148.09|1150.36|1147.86|0
1655492600000|2022-06-17 19:03:20|1150.58|1148.08|1150.59|1148.09|1150.59|1148.09|1150.58|1148.08|0
1655492610000|2022-06-17 19:03:30|1150.58|1148.08|1150.35|1147.85|1150.59|1148.09|1150.35|1147.85|0
1655492630000|2022-06-17 19:03:50|1150.34|1147.84|1149.87|1147.37|1150.34|1147.84|1149.87|1147.37|0
1655492640000|2022-06-17 19:04:00|1149.86|1147.36|1149.63|1147.13|1149.86|1147.36|1149.63|1147.13|0
1655492650000|2022-06-17 19:04:10|1149.75|1147.25|1149.62|1147.12|1149.86|1147.36|1149.62|1147.12|0
1655492660000|2022-06-17 19:04:20|1149.51|1147.01|1149.63|1147.13|1149.63|1147.13|1149.51|1147.01|0
1655492670000|2022-06-17 19:04:30|1149.62|1147.12|1149.63|1147.13|1149.63|1147.13|1149.39|1146.89|0
1655492680000|2022-06-17 19:04:40|1149.86|1147.36|1149.87|1147.37|1149.87|1147.37|1149.86|1147.36|0
1655492690000|2022-06-17 19:04:50|1149.86|1147.36|1149.86|1147.36|1149.86|1147.36|1149.86|1147.36|0
1655492700000|2022-06-17 19:05:00|1149.87|1147.37|1149.87|1147.37|1149.87|1147.37|1149.86|1147.36|0
1655492710000|2022-06-17 19:05:10|1149.86|1147.36|1149.86|1147.36|1150.1|1147.6|1149.63|1147.13|0
1655492720000|2022-06-17 19:05:20|1149.85|1147.35|1149.62|1147.12|1149.85|1147.35|1149.62|1147.12|0
1655492730000|2022-06-17 19:05:30|1149.63|1147.13|1149.74|1147.24|1149.86|1147.36|1149.62|1147.12|0
1655492740000|2022-06-17 19:05:40|1149.63|1147.13|1149.62|1147.12|1149.63|1147.13|1149.61|1147.11|0
1655492760000|2022-06-17 19:06:00|1149.61|1147.11|1149.38|1146.88|1149.61|1147.11|1149.38|1146.88|0
1655492770000|2022-06-17 19:06:10|1149.37|1146.87|1149.38|1146.88|1149.38|1146.88|1149.14|1146.64|0
1655492780000|2022-06-17 19:06:20|1149.37|1146.87|1149.38|1146.88|1149.38|1146.88|1149.15|1146.65|0
1655492790000|2022-06-17 19:06:30|1149.39|1146.89|1149.39|1146.89|1149.39|1146.89|1149.38|1146.88|0
1655492800000|2022-06-17 19:06:40|1149.62|1147.12|1149.86|1147.36|1149.86|1147.36|1149.5|1147|0
1655492810000|2022-06-17 19:06:50|1149.87|1147.37|1149.86|1147.36|1149.87|1147.37|1149.86|1147.36|0
1655492820000|2022-06-17 19:07:00|1149.87|1147.37|1150.1|1147.6|1150.1|1147.6|1149.86|1147.36|0
1655492830000|2022-06-17 19:07:10|1150.09|1147.59|1150.1|1147.6|1150.1|1147.6|1150.09|1147.59|0
1655492850000|2022-06-17 19:07:30|1150.09|1147.59|1150.1|1147.6|1150.1|1147.6|1150.09|1147.59|0
1655492870000|2022-06-17 19:07:50|1150.09|1147.59|1149.74|1147.24|1150.09|1147.59|1149.62|1147.12|0
1655492880000|2022-06-17 19:08:00|1149.63|1147.13|1149.61|1147.11|1149.63|1147.13|1149.61|1147.11|0
1655492890000|2022-06-17 19:08:10|1149.62|1147.12|1149.62|1147.12|1149.85|1147.35|1149.62|1147.12|0
1655492900000|2022-06-17 19:08:20|1149.61|1147.11|1149.61|1147.11|1149.62|1147.12|1149.61|1147.11|0
1655492910000|2022-06-17 19:08:30|1149.62|1147.12|1149.61|1147.11|1149.85|1147.35|1149.61|1147.11|0
1655492920000|2022-06-17 19:08:40|1149.62|1147.12|1149.85|1147.35|1149.85|1147.35|1149.61|1147.11|0
1655492930000|2022-06-17 19:08:50|1149.86|1147.36|1149.85|1147.35|1149.86|1147.36|1149.62|1147.12|0
1655492940000|2022-06-17 19:09:00|1149.86|1147.36|1149.62|1147.12|1149.86|1147.36|1149.62|1147.12|0
1655492950000|2022-06-17 19:09:10|1149.61|1147.11|1149.85|1147.35|1149.85|1147.35|1149.61|1147.11|0
1655492970000|2022-06-17 19:09:30|1149.62|1147.12|1149.62|1147.12|1149.74|1147.24|1149.62|1147.12|0
1655492980000|2022-06-17 19:09:40|1149.61|1147.11|1149.38|1146.88|1149.61|1147.11|1149.38|1146.88|0
1655492990000|2022-06-17 19:09:50|1149.37|1146.87|1149.14|1146.64|1149.38|1146.88|1149.14|1146.64|0
1655493000000|2022-06-17 19:10:00|1149.15|1146.65|1149.14|1146.64|1149.38|1146.88|1149.14|1146.64|0
1655493010000|2022-06-17 19:10:10|1149.15|1146.65|1149.14|1146.64|1149.38|1146.88|1149.14|1146.64|0
1655493020000|2022-06-17 19:10:20|1149.13|1146.63|1149.13|1146.63|1149.13|1146.63|1149.13|1146.63|0
1655493030000|2022-06-17 19:10:30|1148.9|1146.4|1148.9|1146.4|1148.9|1146.4|1148.9|1146.4|0
1655493040000|2022-06-17 19:10:40|1148.89|1146.39|1148.89|1146.39|1148.9|1146.4|1148.78|1146.28|0
1655493050000|2022-06-17 19:10:50|1148.66|1146.16|1148.9|1146.4|1148.9|1146.4|1148.66|1146.16|0
1655493060000|2022-06-17 19:11:00|1148.89|1146.39|1148.67|1146.17|1148.89|1146.39|1148.66|1146.16|0
1655493070000|2022-06-17 19:11:10|1148.78|1146.28|1148.67|1146.17|1148.9|1146.4|1148.67|1146.17|0
1655493080000|2022-06-17 19:11:20|1148.78|1146.28|1148.67|1146.17|1148.9|1146.4|1148.66|1146.16|0
1655493090000|2022-06-17 19:11:30|1148.66|1146.16|1148.67|1146.17|1148.67|1146.17|1148.54|1146.04|0
1655493100000|2022-06-17 19:11:40|1148.9|1146.4|1148.67|1146.17|1148.9|1146.4|1148.66|1146.16|0
1655493110000|2022-06-17 19:11:50|1148.66|1146.16|1148.42|1145.92|1148.66|1146.16|1148.42|1145.92|0
1655493120000|2022-06-17 19:12:00|1148.41|1145.91|1148.41|1145.91|1148.42|1145.92|1148.18|1145.68|0
1655493130000|2022-06-17 19:12:10|1148.42|1145.92|1148.17|1145.67|1148.42|1145.92|1148.17|1145.67|0
1655493140000|2022-06-17 19:12:20|1148.18|1145.68|1148.18|1145.68|1148.18|1145.68|1148.18|1145.68|0
1655493150000|2022-06-17 19:12:30|1148.17|1145.67|1147.94|1145.44|1148.17|1145.67|1147.93|1145.43|0
1655493160000|2022-06-17 19:12:40|1147.93|1145.43|1147.7|1145.2|1147.94|1145.44|1147.7|1145.2|0
1655493170000|2022-06-17 19:12:50|1147.69|1145.19|1147.46|1144.96|1147.69|1145.19|1147.46|1144.96|0
1655493180000|2022-06-17 19:13:00|1147.45|1144.95|1147.45|1144.95|1147.46|1144.96|1147.22|1144.72|0
1655493190000|2022-06-17 19:13:10|1147.46|1144.96|1147.22|1144.72|1147.46|1144.96|1147.22|1144.72|0
1655493200000|2022-06-17 19:13:20|1147.45|1144.95|1147.45|1144.95|1147.46|1144.96|1147.22|1144.72|0
1655493210000|2022-06-17 19:13:30|1147.22|1144.72|1147.22|1144.72|1147.22|1144.72|1147.22|1144.72|0
1655493230000|2022-06-17 19:13:50|1147.21|1144.71|1147.21|1144.71|1147.22|1144.72|1147.21|1144.71|0
1655493240000|2022-06-17 19:14:00|1147.22|1144.72|1147.22|1144.72|1147.46|1144.96|1147.22|1144.72|0
1655493250000|2022-06-17 19:14:10|1147.23|1144.73|1147.46|1144.96|1147.46|1144.96|1147.23|1144.73|0
1655493260000|2022-06-17 19:14:20|1147.23|1144.73|1147.47|1144.97|1147.58|1145.08|1147.23|1144.73|0
1655493270000|2022-06-17 19:14:30|1147.46|1144.96|1147.46|1144.96|1147.47|1144.97|1147.46|1144.96|0
1655493280000|2022-06-17 19:14:40|1147.47|1144.97|1147.46|1144.96|1147.7|1145.2|1147.46|1144.96|0
1655493300000|2022-06-17 19:15:00|1147.47|1144.97|1147.25|1144.75|1147.48|1144.98|1147.24|1144.74|0
1655493310000|2022-06-17 19:15:10|1147.24|1144.74|1147.24|1144.74|1147.24|1144.74|1147.23|1144.73|0
1655493320000|2022-06-17 19:15:20|1147.23|1144.73|1147|1144.5|1147.23|1144.73|1147|1144.5|0
1655493330000|2022-06-17 19:15:30|1147.01|1144.51|1147.23|1144.73|1147.24|1144.74|1147.01|1144.51|0
1655493340000|2022-06-17 19:15:40|1147.24|1144.74|1147.23|1144.73|1147.24|1144.74|1147.23|1144.73|0
1655493350000|2022-06-17 19:15:50|1147.12|1144.62|1147.24|1144.74|1147.24|1144.74|1147|1144.5|0
1655493370000|2022-06-17 19:16:10|1147.25|1144.75|1147.47|1144.97|1147.48|1144.98|1147.25|1144.75|0
1655493380000|2022-06-17 19:16:20|1147.48|1144.98|1147.48|1144.98|1147.49|1144.99|1147.48|1144.98|0
1655493390000|2022-06-17 19:16:30|1147.49|1144.99|1147.47|1144.97|1147.49|1144.99|1147.47|1144.97|0
1655493400000|2022-06-17 19:16:40|1147.24|1144.74|1147.48|1144.98|1147.48|1144.98|1147.24|1144.74|0
1655493410000|2022-06-17 19:16:50|1147.47|1144.97|1147.24|1144.74|1147.47|1144.97|1147.24|1144.74|0
1655493420000|2022-06-17 19:17:00|1147.25|1144.75|1147.47|1144.97|1147.47|1144.97|1147.24|1144.74|0
1655493430000|2022-06-17 19:17:10|1147.25|1144.75|1147.25|1144.75|1147.48|1144.98|1147.24|1144.74|0
1655493440000|2022-06-17 19:17:20|1147.36|1144.86|1147.49|1144.99|1147.49|1144.99|1147.25|1144.75|0
1655493450000|2022-06-17 19:17:30|1147.72|1145.22|1147.97|1145.47|1148.2|1145.7|1147.72|1145.22|0
1655493460000|2022-06-17 19:17:40|1147.96|1145.46|1147.97|1145.47|1147.97|1145.47|1147.73|1145.23|0
1655493470000|2022-06-17 19:17:50|1147.85|1145.35|1147.97|1145.47|1147.97|1145.47|1147.74|1145.24|0
1655493480000|2022-06-17 19:18:00|1147.98|1145.48|1148.34|1145.84|1148.45|1145.95|1147.98|1145.48|0
1655493490000|2022-06-17 19:18:10|1148.23|1145.73|1148.44|1145.94|1148.46|1145.96|1148.23|1145.73|0
1655493500000|2022-06-17 19:18:20|1148.45|1145.95|1148.45|1145.95|1148.45|1145.95|1148.21|1145.71|0
1655493510000|2022-06-17 19:18:30|1148.46|1145.96|1148.45|1145.95|1148.46|1145.96|1148.45|1145.95|0
1655493530000|2022-06-17 19:18:50|1148.46|1145.96|1148.46|1145.96|1148.46|1145.96|1148.46|1145.96|0
1655493540000|2022-06-17 19:19:00|1148.45|1145.95|1148.22|1145.72|1148.46|1145.96|1148.22|1145.72|0
1655493550000|2022-06-17 19:19:10|1148.21|1145.71|1148.21|1145.71|1148.22|1145.72|1148.2|1145.7|0
1655493560000|2022-06-17 19:19:20|1148.22|1145.72|1148.45|1145.95|1148.45|1145.95|1148.22|1145.72|0
1655493570000|2022-06-17 19:19:30|1148.44|1145.94|1148.44|1145.94|1148.45|1145.95|1148.44|1145.94|0
1655493580000|2022-06-17 19:19:40|1148.43|1145.93|1148.2|1145.7|1148.44|1145.94|1148.2|1145.7|0
1655493590000|2022-06-17 19:19:50|1148.21|1145.71|1148.44|1145.94|1148.44|1145.94|1148.21|1145.71|0
1655493600000|2022-06-17 19:20:00|1148.43|1145.93|1148.68|1146.18|1148.68|1146.18|1148.43|1145.93|0
1655493610000|2022-06-17 19:20:10|1148.67|1146.17|1148.68|1146.18|1148.68|1146.18|1148.44|1145.94|0
1655493620000|2022-06-17 19:20:20|1148.69|1146.19|1149.17|1146.67|1149.17|1146.67|1148.69|1146.19|0
1655493630000|2022-06-17 19:20:30|1149.16|1146.66|1148.93|1146.43|1149.16|1146.66|1148.93|1146.43|0
1655493640000|2022-06-17 19:20:40|1148.94|1146.44|1149.29|1146.79|1149.29|1146.79|1148.94|1146.44|0
1655493650000|2022-06-17 19:20:50|1149.17|1146.67|1148.94|1146.44|1149.29|1146.79|1148.93|1146.43|0
1655493660000|2022-06-17 19:21:00|1148.95|1146.45|1149.43|1146.93|1149.43|1146.93|1148.95|1146.45|0
1655493670000|2022-06-17 19:21:10|1149.44|1146.94|1149.66|1147.16|1149.67|1147.17|1149.44|1146.94|0
1655493680000|2022-06-17 19:21:20|1149.67|1147.17|1149.9|1147.4|1149.91|1147.41|1149.66|1147.16|0
1655493690000|2022-06-17 19:21:30|1149.68|1147.18|1149.9|1147.4|1149.9|1147.4|1149.66|1147.16|0
1655493700000|2022-06-17 19:21:40|1149.68|1147.18|1149.66|1147.16|1149.79|1147.29|1149.66|1147.16|0
1655493710000|2022-06-17 19:21:50|1149.43|1146.93|1149.42|1146.92|1149.43|1146.93|1149.42|1146.92|0
1655493720000|2022-06-17 19:22:00|1149.41|1146.91|1149.66|1147.16|1149.66|1147.16|1149.19|1146.69|0
1655493730000|2022-06-17 19:22:10|1149.67|1147.17|1149.91|1147.41|1149.91|1147.41|1149.66|1147.16|0
1655493740000|2022-06-17 19:22:20|1150.03|1147.53|1149.91|1147.41|1150.03|1147.53|1149.91|1147.41|0
1655493760000|2022-06-17 19:22:40|1149.9|1147.4|1149.91|1147.41|1149.91|1147.41|1149.67|1147.17|0
1655493770000|2022-06-17 19:22:50|1149.92|1147.42|1150.15|1147.65|1150.16|1147.66|1149.92|1147.42|0
1655493780000|2022-06-17 19:23:00|1150.14|1147.64|1150.14|1147.64|1150.15|1147.65|1150.14|1147.64|0
1655493790000|2022-06-17 19:23:10|1150.15|1147.65|1149.91|1147.41|1150.15|1147.65|1149.91|1147.41|0
1655493800000|2022-06-17 19:23:20|1149.92|1147.42|1149.92|1147.42|1150.03|1147.53|1149.91|1147.41|0
1655493810000|2022-06-17 19:23:30|1150.03|1147.53|1150.14|1147.64|1150.15|1147.65|1149.92|1147.42|0
1655493820000|2022-06-17 19:23:40|1150.15|1147.65|1149.91|1147.41|1150.15|1147.65|1149.91|1147.41|0
1655493830000|2022-06-17 19:23:50|1149.92|1147.42|1150.15|1147.65|1150.15|1147.65|1149.91|1147.41|0
1655493840000|2022-06-17 19:24:00|1150.14|1147.64|1149.9|1147.4|1150.14|1147.64|1149.67|1147.17|0
1655493850000|2022-06-17 19:24:10|1149.91|1147.41|1149.9|1147.4|1149.91|1147.41|1149.67|1147.17|0
1655493860000|2022-06-17 19:24:20|1149.78|1147.28|1149.9|1147.4|1149.9|1147.4|1149.66|1147.16|0
1655493870000|2022-06-17 19:24:30|1149.91|1147.41|1149.91|1147.41|1149.92|1147.42|1149.9|1147.4|0
1655493880000|2022-06-17 19:24:40|1149.9|1147.4|1149.91|1147.41|1149.91|1147.41|1149.67|1147.17|0
1655493890000|2022-06-17 19:24:50|1149.92|1147.42|1149.91|1147.41|1150.15|1147.65|1149.9|1147.4|0
1655493900000|2022-06-17 19:25:00|1149.9|1147.4|1149.91|1147.41|1149.91|1147.41|1149.9|1147.4|0
1655493910000|2022-06-17 19:25:10|1149.9|1147.4|1150.14|1147.64|1150.15|1147.65|1149.9|1147.4|0
1655493920000|2022-06-17 19:25:20|1150.13|1147.63|1149.91|1147.41|1150.13|1147.63|1149.9|1147.4|0
1655493930000|2022-06-17 19:25:30|1150.02|1147.52|1150.14|1147.64|1150.15|1147.65|1149.91|1147.41|0
1655493940000|2022-06-17 19:25:40|1150.15|1147.65|1150.14|1147.64|1150.15|1147.65|1149.91|1147.41|0
1655493950000|2022-06-17 19:25:50|1150.15|1147.65|1149.91|1147.41|1150.15|1147.65|1149.9|1147.4|0
1655493960000|2022-06-17 19:26:00|1149.92|1147.42|1150.15|1147.65|1150.16|1147.66|1149.91|1147.41|0
1655493970000|2022-06-17 19:26:10|1150.14|1147.64|1150.14|1147.64|1150.15|1147.65|1149.91|1147.41|0
1655493980000|2022-06-17 19:26:20|1149.91|1147.41|1150.39|1147.89|1150.39|1147.89|1149.91|1147.41|0
1655493990000|2022-06-17 19:26:30|1150.4|1147.9|1150.64|1148.14|1150.64|1148.14|1150.4|1147.9|0
1655494000000|2022-06-17 19:26:40|1150.63|1148.13|1150.63|1148.13|1150.64|1148.14|1150.4|1147.9|0
1655494010000|2022-06-17 19:26:50|1150.41|1147.91|1150.64|1148.14|1150.64|1148.14|1150.4|1147.9|0
1655494020000|2022-06-17 19:27:00|1150.87|1148.37|1150.64|1148.14|1150.87|1148.37|1150.64|1148.14|0
1655494030000|2022-06-17 19:27:10|1150.65|1148.15|1150.76|1148.26|1150.88|1148.38|1150.65|1148.15|0
1655494040000|2022-06-17 19:27:20|1150.87|1148.37|1150.64|1148.14|1150.87|1148.37|1150.63|1148.13|0
1655494050000|2022-06-17 19:27:30|1150.76|1148.26|1150.63|1148.13|1150.87|1148.37|1150.62|1148.12|0
1655494060000|2022-06-17 19:27:40|1150.62|1148.12|1150.39|1147.89|1150.63|1148.13|1150.39|1147.89|0
1655494070000|2022-06-17 19:27:50|1150.4|1147.9|1150.39|1147.89|1150.4|1147.9|1150.16|1147.66|0
1655494080000|2022-06-17 19:28:00|1150.38|1147.88|1150.39|1147.89|1150.39|1147.89|1150.14|1147.64|0
1655494090000|2022-06-17 19:28:10|1150.38|1147.88|1150.16|1147.66|1150.38|1147.88|1150.15|1147.65|0
1655494100000|2022-06-17 19:28:20|1150.15|1147.65|1150.16|1147.66|1150.16|1147.66|1150.14|1147.64|0
1655494110000|2022-06-17 19:28:30|1150.17|1147.67|1150.4|1147.9|1150.4|1147.9|1150.17|1147.67|0
1655494120000|2022-06-17 19:28:40|1150.51|1148.01|1150.4|1147.9|1150.52|1148.02|1150.4|1147.9|0
1655494130000|2022-06-17 19:28:50|1150.39|1147.89|1150.4|1147.9|1150.4|1147.9|1150.39|1147.89|0
1655494140000|2022-06-17 19:29:00|1150.41|1147.91|1150.41|1147.91|1150.41|1147.91|1150.4|1147.9|0
1655494150000|2022-06-17 19:29:10|1150.4|1147.9|1150.16|1147.66|1150.4|1147.9|1150.16|1147.66|0
1655494160000|2022-06-17 19:29:20|1150.17|1147.67|1150.41|1147.91|1150.41|1147.91|1150.16|1147.66|0
1655494170000|2022-06-17 19:29:30|1150.4|1147.9|1150.42|1147.92|1150.42|1147.92|1150.4|1147.9|0
1655494180000|2022-06-17 19:29:40|1150.41|1147.91|1150.4|1147.9|1150.41|1147.91|1150.4|1147.9|0
1655494190000|2022-06-17 19:29:50|1150.18|1147.68|1150.4|1147.9|1150.4|1147.9|1150.17|1147.67|0
1655494200000|2022-06-17 19:30:00|1150.24|1147.74|1150.36|1147.86|1150.36|1147.86|1150.24|1147.74|0
1655494210000|2022-06-17 19:30:10|1150.35|1147.85|1150.12|1147.62|1150.36|1147.86|1150.12|1147.62|0
1655494220000|2022-06-17 19:30:20|1150.11|1147.61|1150.12|1147.62|1150.12|1147.62|1150|1147.5|0
1655494230000|2022-06-17 19:30:30|1150.35|1147.85|1150.36|1147.86|1150.36|1147.86|1150.12|1147.62|0
1655494240000|2022-06-17 19:30:40|1150.13|1147.63|1149.88|1147.38|1150.36|1147.86|1149.88|1147.38|0
1655494250000|2022-06-17 19:30:50|1149.65|1147.15|1149.65|1147.15|1149.89|1147.39|1149.65|1147.15|0
1655494260000|2022-06-17 19:31:00|1149.64|1147.14|1149.4|1146.9|1149.65|1147.15|1149.4|1146.9|0
1655494270000|2022-06-17 19:31:10|1149.17|1146.67|1149.4|1146.9|1149.4|1146.9|1149.17|1146.67|0
1655494280000|2022-06-17 19:31:20|1149.41|1146.91|1149.63|1147.13|1149.64|1147.14|1149.41|1146.91|0
1655494290000|2022-06-17 19:31:30|1149.64|1147.14|1149.4|1146.9|1149.64|1147.14|1149.4|1146.9|0
1655494300000|2022-06-17 19:31:40|1149.39|1146.89|1149.39|1146.89|1149.4|1146.9|1149.39|1146.89|0
1655494310000|2022-06-17 19:31:50|1149.28|1146.78|1149.28|1146.78|1149.4|1146.9|1149.16|1146.66|0
1655494320000|2022-06-17 19:32:00|1149.17|1146.67|1148.92|1146.42|1149.17|1146.67|1148.92|1146.42|0
1655494330000|2022-06-17 19:32:10|1148.69|1146.19|1148.69|1146.19|1148.92|1146.42|1148.68|1146.18|0
1655494340000|2022-06-17 19:32:20|1148.68|1146.18|1148.93|1146.43|1148.93|1146.43|1148.68|1146.18|0
1655494350000|2022-06-17 19:32:30|1149.16|1146.66|1149.4|1146.9|1149.4|1146.9|1149.16|1146.66|0
1655494360000|2022-06-17 19:32:40|1149.52|1147.02|1149.41|1146.91|1149.64|1147.14|1149.41|1146.91|0
1655494370000|2022-06-17 19:32:50|1149.64|1147.14|1149.64|1147.14|1149.88|1147.38|1149.64|1147.14|0
1655494380000|2022-06-17 19:33:00|1149.63|1147.13|1149.64|1147.14|1149.64|1147.14|1149.52|1147.02|0
1655494390000|2022-06-17 19:33:10|1149.65|1147.15|1149.64|1147.14|1149.88|1147.38|1149.63|1147.13|0
1655494400000|2022-06-17 19:33:20|1149.63|1147.13|1149.17|1146.67|1149.63|1147.13|1149.17|1146.67|0
1655494410000|2022-06-17 19:33:30|1149.29|1146.79|1149.17|1146.67|1149.29|1146.79|1148.93|1146.43|0
1655494420000|2022-06-17 19:33:40|1149.18|1146.68|1149.16|1146.66|1149.4|1146.9|1149.16|1146.66|0
1655494430000|2022-06-17 19:33:50|1149.17|1146.67|1148.93|1146.43|1149.17|1146.67|1148.93|1146.43|0
1655494440000|2022-06-17 19:34:00|1149.16|1146.66|1148.92|1146.42|1149.16|1146.66|1148.92|1146.42|0
1655494450000|2022-06-17 19:34:10|1148.93|1146.43|1149.04|1146.54|1149.16|1146.66|1148.92|1146.42|0
1655494460000|2022-06-17 19:34:20|1149.16|1146.66|1149.4|1146.9|1149.4|1146.9|1149.16|1146.66|0
1655494470000|2022-06-17 19:34:30|1149.41|1146.91|1149.4|1146.9|1149.41|1146.91|1149.4|1146.9|0
1655494480000|2022-06-17 19:34:40|1149.41|1146.91|1149.4|1146.9|1149.64|1147.14|1149.17|1146.67|0
1655494490000|2022-06-17 19:34:50|1149.17|1146.67|1149.4|1146.9|1149.4|1146.9|1149.16|1146.66|0
1655494500000|2022-06-17 19:35:00|1149.39|1146.89|1149.52|1147.02|1149.64|1147.14|1149.39|1146.89|0
1655494510000|2022-06-17 19:35:10|1149.53|1147.03|1149.4|1146.9|1149.64|1147.14|1149.4|1146.9|0
1655494520000|2022-06-17 19:35:20|1149.41|1146.91|1149.64|1147.14|1149.64|1147.14|1149.41|1146.91|0
1655494530000|2022-06-17 19:35:30|1149.53|1147.03|1149.4|1146.9|1149.53|1147.03|1149.29|1146.79|0
1655494540000|2022-06-17 19:35:40|1149.28|1146.78|1149.4|1146.9|1149.4|1146.9|1149.17|1146.67|0
1655494550000|2022-06-17 19:35:50|1149.41|1146.91|1149.65|1147.15|1149.65|1147.15|1149.4|1146.9|0
1655494560000|2022-06-17 19:36:00|1149.64|1147.14|1149.41|1146.91|1149.64|1147.14|1149.4|1146.9|0
1655494570000|2022-06-17 19:36:10|1149.4|1146.9|1149.41|1146.91|1149.64|1147.14|1149.4|1146.9|0
1655494580000|2022-06-17 19:36:20|1149.53|1147.03|1149.64|1147.14|1149.64|1147.14|1149.41|1146.91|0
1655494590000|2022-06-17 19:36:30|1149.65|1147.15|1149.41|1146.91|1149.65|1147.15|1149.41|1146.91|0
1655494600000|2022-06-17 19:36:40|1149.4|1146.9|1149.4|1146.9|1149.41|1146.91|1149.4|1146.9|0
1655494610000|2022-06-17 19:36:50|1149.41|1146.91|1149.17|1146.67|1149.42|1146.92|1149.17|1146.67|0
1655494620000|2022-06-17 19:37:00|1149.16|1146.66|1149.4|1146.9|1149.4|1146.9|1149.16|1146.66|0
1655494630000|2022-06-17 19:37:10|1149.41|1146.91|1149.16|1146.66|1149.41|1146.91|1149.16|1146.66|0
1655494640000|2022-06-17 19:37:20|1149.17|1146.67|1149.17|1146.67|1149.17|1146.67|1149.16|1146.66|0
1655494650000|2022-06-17 19:37:30|1149.16|1146.66|1149.16|1146.66|1149.17|1146.67|1149.16|1146.66|0
1655494660000|2022-06-17 19:37:40|1149.17|1146.67|1149.16|1146.66|1149.4|1146.9|1149.16|1146.66|0
1655494670000|2022-06-17 19:37:50|1149.17|1146.67|1149.4|1146.9|1149.4|1146.9|1149.16|1146.66|0
1655494680000|2022-06-17 19:38:00|1149.39|1146.89|1149.4|1146.9|1149.41|1146.91|1149.17|1146.67|0
1655494690000|2022-06-17 19:38:10|1149.29|1146.79|1149.41|1146.91|1149.41|1146.91|1149.17|1146.67|0
1655494700000|2022-06-17 19:38:20|1149.4|1146.9|1149.4|1146.9|1149.52|1147.02|1149.4|1146.9|0
1655494710000|2022-06-17 19:38:30|1149.41|1146.91|1149.17|1146.67|1149.41|1146.91|1149.17|1146.67|0
1655494720000|2022-06-17 19:38:40|1149.18|1146.68|1149.65|1147.15|1149.65|1147.15|1149.18|1146.68|0
1655494730000|2022-06-17 19:38:50|1149.64|1147.14|1149.65|1147.15|1149.65|1147.15|1149.4|1146.9|0
1655494740000|2022-06-17 19:39:00|1149.64|1147.14|1149.65|1147.15|1149.65|1147.15|1149.41|1146.91|0
1655494750000|2022-06-17 19:39:10|1149.66|1147.16|1149.89|1147.39|1149.89|1147.39|1149.66|1147.16|0
1655494760000|2022-06-17 19:39:20|1149.88|1147.38|1149.41|1146.91|1149.89|1147.39|1149.41|1146.91|0
1655494770000|2022-06-17 19:39:30|1149.52|1147.02|1149.65|1147.15|1149.65|1147.15|1149.41|1146.91|0
1655494780000|2022-06-17 19:39:40|1149.64|1147.14|1149.65|1147.15|1149.88|1147.38|1149.64|1147.14|0
1655494790000|2022-06-17 19:39:50|1149.77|1147.27|1149.88|1147.38|1149.89|1147.39|1149.65|1147.15|0
1655494800000|2022-06-17 19:40:00|1149.77|1147.27|1149.42|1146.92|1149.88|1147.38|1149.42|1146.92|0
1655494810000|2022-06-17 19:40:10|1149.64|1147.14|1149.41|1146.91|1149.65|1147.15|1149.41|1146.91|0
1655494820000|2022-06-17 19:40:20|1149.42|1146.92|1149.41|1146.91|1149.65|1147.15|1149.41|1146.91|0
1655494830000|2022-06-17 19:40:30|1149.4|1146.9|1149.41|1146.91|1149.41|1146.91|1149.4|1146.9|0
1655494840000|2022-06-17 19:40:40|1149.42|1146.92|1149.41|1146.91|1149.42|1146.92|1149.4|1146.9|0
1655494850000|2022-06-17 19:40:50|1149.4|1146.9|1149.17|1146.67|1149.41|1146.91|1149.17|1146.67|0
1655494860000|2022-06-17 19:41:00|1149.16|1146.66|1149.18|1146.68|1149.41|1146.91|1149.16|1146.66|0
1655494870000|2022-06-17 19:41:10|1149.4|1146.9|1149.17|1146.67|1149.4|1146.9|1149.16|1146.66|0
1655494880000|2022-06-17 19:41:20|1149.18|1146.68|1149.17|1146.67|1149.18|1146.68|1149.17|1146.67|0
1655494890000|2022-06-17 19:41:30|1149.16|1146.66|1149.17|1146.67|1149.17|1146.67|1149.16|1146.66|0
1655494900000|2022-06-17 19:41:40|1149.18|1146.68|1149.17|1146.67|1149.18|1146.68|1149.17|1146.67|0
1655494910000|2022-06-17 19:41:50|1149.16|1146.66|1148.93|1146.43|1149.16|1146.66|1148.93|1146.43|0
1655494920000|2022-06-17 19:42:00|1148.94|1146.44|1148.93|1146.43|1148.94|1146.44|1148.93|1146.43|0
1655494930000|2022-06-17 19:42:10|1148.94|1146.44|1149.17|1146.67|1149.17|1146.67|1148.94|1146.44|0
1655494940000|2022-06-17 19:42:20|1149.16|1146.66|1148.94|1146.44|1149.16|1146.66|1148.93|1146.43|0
1655494950000|2022-06-17 19:42:30|1148.93|1146.43|1148.94|1146.44|1149.17|1146.67|1148.93|1146.43|0
1655494960000|2022-06-17 19:42:40|1149.17|1146.67|1148.94|1146.44|1149.17|1146.67|1148.94|1146.44|0
1655494970000|2022-06-17 19:42:50|1148.95|1146.45|1149.17|1146.67|1149.18|1146.68|1148.94|1146.44|0
1655494980000|2022-06-17 19:43:00|1149.18|1146.68|1148.94|1146.44|1149.18|1146.68|1148.94|1146.44|0
1655494990000|2022-06-17 19:43:10|1148.93|1146.43|1148.69|1146.19|1148.93|1146.43|1148.69|1146.19|0
1655495000000|2022-06-17 19:43:20|1148.46|1145.96|1148.46|1145.96|1148.69|1146.19|1148.46|1145.96|0
1655495010000|2022-06-17 19:43:30|1148.47|1145.97|1148.46|1145.96|1148.7|1146.2|1148.46|1145.96|0
1655495020000|2022-06-17 19:43:40|1148.47|1145.97|1148.46|1145.96|1148.47|1145.97|1148.45|1145.95|0
1655495030000|2022-06-17 19:43:50|1148.45|1145.95|1147.99|1145.49|1148.45|1145.95|1147.98|1145.48|0
1655495040000|2022-06-17 19:44:00|1147.98|1145.48|1148.22|1145.72|1148.23|1145.73|1147.98|1145.48|0
1655495050000|2022-06-17 19:44:10|1148.23|1145.73|1147.99|1145.49|1148.23|1145.73|1147.99|1145.49|0
1655495060000|2022-06-17 19:44:20|1148.22|1145.72|1148.11|1145.61|1148.23|1145.73|1147.99|1145.49|0
1655495070000|2022-06-17 19:44:30|1147.99|1145.49|1147.99|1145.49|1148.22|1145.72|1147.99|1145.49|0
1655495080000|2022-06-17 19:44:40|1148|1145.5|1148.22|1145.72|1148.23|1145.73|1147.99|1145.49|0
1655495090000|2022-06-17 19:44:50|1148.23|1145.73|1148.22|1145.72|1148.46|1145.96|1148.22|1145.72|0
1655495100000|2022-06-17 19:45:00|1147.99|1145.49|1147.98|1145.48|1148.23|1145.73|1147.98|1145.48|0
1655495110000|2022-06-17 19:45:10|1147.99|1145.49|1148.22|1145.72|1148.22|1145.72|1147.98|1145.48|0
1655495120000|2022-06-17 19:45:20|1148.21|1145.71|1147.97|1145.47|1148.21|1145.71|1147.97|1145.47|0
1655495130000|2022-06-17 19:45:30|1147.98|1145.48|1147.74|1145.24|1147.98|1145.48|1147.74|1145.24|0
1655495140000|2022-06-17 19:45:40|1147.51|1145.01|1147.51|1145.01|1147.51|1145.01|1147.51|1145.01|0
1655495150000|2022-06-17 19:45:50|1147.5|1145|1147.5|1145|1147.5|1145|1147.5|1145|0
1655495160000|2022-06-17 19:46:00|1147.51|1145.01|1147.51|1145.01|1147.74|1145.24|1147.5|1145|0
1655495170000|2022-06-17 19:46:10|1147.5|1145|1147.74|1145.24|1147.74|1145.24|1147.5|1145|0
1655495180000|2022-06-17 19:46:20|1147.75|1145.25|1147.98|1145.48|1147.98|1145.48|1147.75|1145.25|0
1655495190000|2022-06-17 19:46:30|1147.75|1145.25|1147.98|1145.48|1147.98|1145.48|1147.75|1145.25|0
1655495200000|2022-06-17 19:46:40|1147.75|1145.25|1147.99|1145.49|1147.99|1145.49|1147.75|1145.25|0
1655495210000|2022-06-17 19:46:50|1148|1145.5|1148.23|1145.73|1148.23|1145.73|1147.99|1145.49|0
1655495220000|2022-06-17 19:47:00|1148.22|1145.72|1148.23|1145.73|1148.23|1145.73|1148.22|1145.72|0
1655495230000|2022-06-17 19:47:10|1148.22|1145.72|1148.23|1145.73|1148.23|1145.73|1148.22|1145.72|0
1655495240000|2022-06-17 19:47:20|1148|1145.5|1147.76|1145.26|1148.23|1145.73|1147.76|1145.26|0
1655495250000|2022-06-17 19:47:30|1147.75|1145.25|1147.76|1145.26|1147.76|1145.26|1147.75|1145.25|0
1655495260000|2022-06-17 19:47:40|1147.77|1145.27|1147.76|1145.26|1148|1145.5|1147.76|1145.26|0
1655495270000|2022-06-17 19:47:50|1147.75|1145.25|1147.76|1145.26|1147.76|1145.26|1147.52|1145.02|0
1655495280000|2022-06-17 19:48:00|1147.75|1145.25|1147.52|1145.02|1147.76|1145.26|1147.52|1145.02|0
1655495290000|2022-06-17 19:48:10|1147.53|1145.03|1147.76|1145.26|1147.76|1145.26|1147.53|1145.03|0
1655495300000|2022-06-17 19:48:20|1147.77|1145.27|1147.99|1145.49|1147.99|1145.49|1147.76|1145.26|0
1655495310000|2022-06-17 19:48:30|1148|1145.5|1148|1145.5|1148|1145.5|1148|1145.5|0
1655495330000|2022-06-17 19:48:50|1147.99|1145.49|1147.99|1145.49|1148|1145.5|1147.99|1145.49|0
1655495340000|2022-06-17 19:49:00|1147.76|1145.26|1147.76|1145.26|1148|1145.5|1147.76|1145.26|0
1655495350000|2022-06-17 19:49:10|1147.77|1145.27|1147.77|1145.27|1147.77|1145.27|1147.76|1145.26|0
1655495360000|2022-06-17 19:49:20|1147.76|1145.26|1147.76|1145.26|1147.76|1145.26|1147.53|1145.03|0
1655495370000|2022-06-17 19:49:30|1147.53|1145.03|1147.52|1145.02|1147.53|1145.03|1147.52|1145.02|0
1655495380000|2022-06-17 19:49:40|1147.53|1145.03|1147.52|1145.02|1147.53|1145.03|1147.52|1145.02|0
1655495390000|2022-06-17 19:49:50|1147.53|1145.03|1147.77|1145.27|1147.77|1145.27|1147.52|1145.02|0
1655495400000|2022-06-17 19:50:00|1147.76|1145.26|1148|1145.5|1148|1145.5|1147.29|1144.79|0
1655495410000|2022-06-17 19:50:10|1147.54|1145.04|1147.75|1145.25|1147.76|1145.26|1147.52|1145.02|0
1655495420000|2022-06-17 19:50:20|1147.53|1145.03|1147.52|1145.02|1147.53|1145.03|1147.51|1145.01|0
1655495430000|2022-06-17 19:50:30|1147.51|1145.01|1147.27|1144.77|1147.52|1145.02|1147.27|1144.77|0
1655495440000|2022-06-17 19:50:40|1147.05|1144.55|1147.04|1144.54|1147.28|1144.78|1147.04|1144.54|0
1655495450000|2022-06-17 19:50:50|1147.05|1144.55|1147.04|1144.54|1147.05|1144.55|1146.81|1144.31|0
1655495460000|2022-06-17 19:51:00|1146.81|1144.31|1146.8|1144.3|1146.81|1144.31|1146.57|1144.07|0
1655495470000|2022-06-17 19:51:10|1146.79|1144.29|1146.81|1144.31|1147.04|1144.54|1146.79|1144.29|0
1655495480000|2022-06-17 19:51:20|1147.03|1144.53|1147.03|1144.53|1147.05|1144.55|1147.03|1144.53|0
1655495490000|2022-06-17 19:51:30|1147.04|1144.54|1147.28|1144.78|1147.28|1144.78|1147.04|1144.54|0
1655495500000|2022-06-17 19:51:40|1147.27|1144.77|1147.03|1144.53|1147.27|1144.77|1147.03|1144.53|0
1655495510000|2022-06-17 19:51:50|1147.02|1144.52|1146.79|1144.29|1147.02|1144.52|1146.79|1144.29|0
1655495520000|2022-06-17 19:52:00|1146.8|1144.3|1146.56|1144.06|1146.8|1144.3|1146.56|1144.06|0
1655495530000|2022-06-17 19:52:10|1146.55|1144.05|1146.56|1144.06|1146.56|1144.06|1146.55|1144.05|0
1655495540000|2022-06-17 19:52:20|1146.79|1144.29|1146.56|1144.06|1146.8|1144.3|1146.56|1144.06|0
1655495550000|2022-06-17 19:52:30|1146.57|1144.07|1147.03|1144.53|1147.03|1144.53|1146.57|1144.07|0
1655495560000|2022-06-17 19:52:40|1147.04|1144.54|1147.03|1144.53|1147.04|1144.54|1147.03|1144.53|0
1655495570000|2022-06-17 19:52:50|1147.04|1144.54|1147.27|1144.77|1147.27|1144.77|1147.04|1144.54|0
1655495580000|2022-06-17 19:53:00|1147.28|1144.78|1147.51|1145.01|1147.51|1145.01|1147.28|1144.78|0
1655495590000|2022-06-17 19:53:10|1147.5|1145|1147.52|1145.02|1147.52|1145.02|1147.27|1144.77|0
1655495600000|2022-06-17 19:53:20|1147.51|1145.01|1147.51|1145.01|1147.51|1145.01|1147.28|1144.78|0
1655495610000|2022-06-17 19:53:30|1147.28|1144.78|1147.28|1144.78|1147.28|1144.78|1147.27|1144.77|0
1655495620000|2022-06-17 19:53:40|1147.29|1144.79|1147.28|1144.78|1147.52|1145.02|1147.27|1144.77|0
1655495630000|2022-06-17 19:53:50|1147.27|1144.77|1147.04|1144.54|1147.27|1144.77|1147.04|1144.54|0
1655495640000|2022-06-17 19:54:00|1147.05|1144.55|1146.81|1144.31|1147.05|1144.55|1146.8|1144.3|0
1655495650000|2022-06-17 19:54:10|1147.04|1144.54|1147.05|1144.55|1147.05|1144.55|1147.04|1144.54|0
1655495660000|2022-06-17 19:54:20|1147.28|1144.78|1147.05|1144.55|1147.28|1144.78|1147.04|1144.54|0
1655495670000|2022-06-17 19:54:30|1147.28|1144.78|1147.28|1144.78|1147.29|1144.79|1147.28|1144.78|0
1655495680000|2022-06-17 19:54:40|1147.29|1144.79|1147.52|1145.02|1147.52|1145.02|1147.29|1144.79|0
1655495690000|2022-06-17 19:54:50|1147.51|1145.01|1147.28|1144.78|1147.51|1145.01|1147.28|1144.78|0
1655495700000|2022-06-17 19:55:00|1147.51|1145.01|1147.52|1145.02|1147.53|1145.03|1147.51|1145.01|0
1655495710000|2022-06-17 19:55:10|1147.51|1145.01|1147.52|1145.02|1147.52|1145.02|1147.51|1145.01|0
1655495720000|2022-06-17 19:55:20|1147.53|1145.03|1147.99|1145.49|1147.99|1145.49|1147.53|1145.03|0
1655495730000|2022-06-17 19:55:30|1147.87|1145.37|1148|1145.5|1148|1145.5|1147.87|1145.37|0
1655495740000|2022-06-17 19:55:40|1147.99|1145.49|1147.76|1145.26|1147.99|1145.49|1147.76|1145.26|0
1655495750000|2022-06-17 19:55:50|1147.77|1145.27|1148|1145.5|1148|1145.5|1147.77|1145.27|0
1655495780000|2022-06-17 19:56:20|1147.99|1145.49|1147.99|1145.49|1147.99|1145.49|1147.99|1145.49|0
1655495790000|2022-06-17 19:56:30|1148|1145.5|1147.99|1145.49|1148|1145.5|1147.98|1145.48|0
1655495810000|2022-06-17 19:56:50|1147.98|1145.48|1147.98|1145.48|1147.99|1145.49|1147.98|1145.48|0
1655495830000|2022-06-17 19:57:10|1147.75|1145.25|1147.74|1145.24|1147.75|1145.25|1147.74|1145.24|0
1655495840000|2022-06-17 19:57:20|1147.73|1145.23|1147.74|1145.24|1147.74|1145.24|1147.73|1145.23|0
1655495850000|2022-06-17 19:57:30|1147.73|1145.23|1147.51|1145.01|1147.74|1145.24|1147.5|1145|0
1655495860000|2022-06-17 19:57:40|1147.5|1145|1147.5|1145|1147.62|1145.12|1147.5|1145|0
1655495870000|2022-06-17 19:57:50|1147.62|1145.12|1147.49|1144.99|1147.73|1145.23|1147.49|1144.99|0
1655495880000|2022-06-17 19:58:00|1147.5|1145|1147.27|1144.77|1147.5|1145|1147.26|1144.76|0
1655495890000|2022-06-17 19:58:10|1147.16|1144.66|1147.04|1144.54|1147.27|1144.77|1147.04|1144.54|0
1655495900000|2022-06-17 19:58:20|1147.15|1144.65|1146.92|1144.42|1147.15|1144.65|1146.81|1144.31|0
1655495910000|2022-06-17 19:58:30|1147.03|1144.53|1147.26|1144.76|1147.26|1144.76|1147.03|1144.53|0
1655495920000|2022-06-17 19:58:40|1147.25|1144.75|1147.25|1144.75|1147.26|1144.76|1147.14|1144.64|0
1655495930000|2022-06-17 19:58:50|1147.02|1144.52|1147.02|1144.52|1147.25|1144.75|1147.02|1144.52|0
1655495940000|2022-06-17 19:59:00|1147.47|1144.97|1147.93|1145.43|1147.93|1145.43|1147.47|1144.97|0
1655495950000|2022-06-17 19:59:10|1147.92|1145.42|1147.46|1144.96|1147.92|1145.42|1147.46|1144.96|0
1655495960000|2022-06-17 19:59:20|1147.69|1145.19|1147.68|1145.18|1147.69|1145.19|1147.68|1145.18|0
1655495970000|2022-06-17 19:59:30|1147.69|1145.19|1147.68|1145.18|1147.69|1145.19|1147.46|1144.96|0
1655495980000|2022-06-17 19:59:40|1147.69|1145.19|1147.91|1145.41|1147.91|1145.41|1147.68|1145.18|0
1655495990000|2022-06-17 19:59:50|1147.9|1145.4|1147.67|1145.17|1148.14|1145.64|1147.67|1145.17|0
1655496000000|2022-06-17 20:00:00|1147.97|1145.47|1147.97|1145.47|1148.11|1145.61|1147.78|1145.28|0
1655496010000|2022-06-17 20:00:10|1148.02|1145.52|1148.16|1145.66|1148.18|1145.68|1147.87|1145.37|0
1655496020000|2022-06-17 20:00:20|1148.25|1145.75|1148.11|1145.61|1148.47|1145.97|1148.11|1145.61|0
1655496030000|2022-06-17 20:00:30|1148.06|1145.56|1148.11|1145.61|1148.37|1145.87|1148.02|1145.52|0
1655496040000|2022-06-17 20:00:40|1148.16|1145.66|1148.47|1145.97|1148.47|1145.97|1148.16|1145.66|0
1655496050000|2022-06-17 20:00:50|1148.61|1146.11|1148.82|1146.32|1148.92|1146.42|1148.56|1146.06|0
1655496060000|2022-06-17 20:01:00|1148.87|1146.37|1148.75|1146.25|1148.92|1146.42|1148.66|1146.16|0
1655496070000|2022-06-17 20:01:10|1148.82|1146.32|1148.66|1146.16|1148.82|1146.32|1148.63|1146.13|0
1655496080000|2022-06-17 20:01:20|1148.7|1146.2|1148.7|1146.2|1148.75|1146.25|1148.68|1146.18|0
1655496090000|2022-06-17 20:01:30|1148.68|1146.18|1148.66|1146.16|1148.82|1146.32|1148.66|1146.16|0
1655496100000|2022-06-17 20:01:40|1148.63|1146.13|1148.78|1146.28|1148.78|1146.28|1148.61|1146.11|0
1655496110000|2022-06-17 20:01:50|1148.77|1146.27|1148.7|1146.2|1148.82|1146.32|1148.7|1146.2|0
1655496120000|2022-06-17 20:02:00|1148.71|1146.21|1148.7|1146.2|1148.75|1146.25|1148.7|1146.2|0
1655496130000|2022-06-17 20:02:10|1148.73|1146.23|1148.82|1146.32|1148.82|1146.32|1148.7|1146.2|0
1655496140000|2022-06-17 20:02:20|1148.87|1146.37|1148.82|1146.32|1148.92|1146.42|1148.82|1146.32|0
1655496150000|2022-06-17 20:02:30|1148.87|1146.37|1148.87|1146.37|1148.87|1146.37|1148.87|1146.37|0
1655496160000|2022-06-17 20:02:40|1148.82|1146.32|1148.87|1146.37|1148.87|1146.37|1148.82|1146.32|0
1655496170000|2022-06-17 20:02:50|1148.82|1146.32|1148.87|1146.37|1148.87|1146.37|1148.82|1146.32|0
1655496180000|2022-06-17 20:03:00|1148.92|1146.42|1148.92|1146.42|1148.92|1146.42|1148.87|1146.37|0
1655496190000|2022-06-17 20:03:10|1148.91|1146.41|1148.87|1146.37|1148.91|1146.41|1148.82|1146.32|0
1655496200000|2022-06-17 20:03:20|1148.89|1146.39|1148.96|1146.46|1148.96|1146.46|1148.87|1146.37|0
1655496210000|2022-06-17 20:03:30|1148.92|1146.42|1149.2|1146.7|1149.2|1146.7|1148.92|1146.42|0
1655496220000|2022-06-17 20:03:40|1149.15|1146.65|1148.92|1146.42|1149.15|1146.65|1148.92|1146.42|0
1655496230000|2022-06-17 20:03:50|1148.96|1146.46|1149.11|1146.61|1149.11|1146.61|1148.92|1146.42|0
1655496240000|2022-06-17 20:04:00|1149.15|1146.65|1149.2|1146.7|1149.32|1146.82|1149.11|1146.61|0
1655496250000|2022-06-17 20:04:10|1149.25|1146.75|1149.46|1146.96|1149.46|1146.96|1149.25|1146.75|0
1655496260000|2022-06-17 20:04:20|1149.51|1147.01|1149.46|1146.96|1149.6|1147.1|1149.44|1146.94|0
1655496270000|2022-06-17 20:04:30|1149.51|1147.01|1149.51|1147.01|1149.51|1147.01|1149.37|1146.87|0
1655496280000|2022-06-17 20:04:40|1149.56|1147.06|1149.91|1147.41|1149.96|1147.46|1149.56|1147.06|0
1655496290000|2022-06-17 20:04:50|1149.96|1147.46|1150.01|1147.51|1150.05|1147.55|1149.91|1147.41|0
1655496300000|2022-06-17 20:05:00|1150.05|1147.55|1149.96|1147.46|1150.1|1147.6|1149.96|1147.46|0
1655496310000|2022-06-17 20:05:10|1150.01|1147.51|1150.1|1147.6|1150.1|1147.6|1149.96|1147.46|0
1655496320000|2022-06-17 20:05:20|1150.12|1147.62|1150.2|1147.7|1150.2|1147.7|1150.12|1147.62|0
1655496330000|2022-06-17 20:05:30|1150.19|1147.69|1150.24|1147.74|1150.29|1147.79|1150.17|1147.67|0
1655496340000|2022-06-17 20:05:40|1150.22|1147.72|1150.05|1147.55|1150.22|1147.72|1150.05|1147.55|0
1655496350000|2022-06-17 20:05:50|1150.01|1147.51|1150.01|1147.51|1150.01|1147.51|1149.93|1147.43|0
1655496360000|2022-06-17 20:06:00|1150.15|1147.65|1150.15|1147.65|1150.2|1147.7|1150.1|1147.6|0
1655496370000|2022-06-17 20:06:10|1150.1|1147.6|1150.12|1147.62|1150.15|1147.65|1150.1|1147.6|0
1655496380000|2022-06-17 20:06:20|1150.13|1147.63|1150.05|1147.55|1150.2|1147.7|1150.05|1147.55|0
1655496390000|2022-06-17 20:06:30|1150.1|1147.6|1150.05|1147.55|1150.15|1147.65|1150.05|1147.55|0
1655496400000|2022-06-17 20:06:40|1150.01|1147.51|1149.91|1147.41|1150.01|1147.51|1149.91|1147.41|0
1655496410000|2022-06-17 20:06:50|1149.96|1147.46|1149.96|1147.46|1149.98|1147.48|1149.91|1147.41|0
1655496420000|2022-06-17 20:07:00|1150.01|1147.51|1149.96|1147.46|1150.01|1147.51|1149.96|1147.46|0
1655496430000|2022-06-17 20:07:10|1149.91|1147.41|1149.91|1147.41|1149.91|1147.41|1149.91|1147.41|0
1655496440000|2022-06-17 20:07:20|1149.86|1147.36|1149.65|1147.15|1149.86|1147.36|1149.56|1147.06|0
1655496450000|2022-06-17 20:07:30|1149.7|1147.2|1149.6|1147.1|1149.7|1147.2|1149.56|1147.06|0
1655496460000|2022-06-17 20:07:40|1149.56|1147.06|1149.7|1147.2|1149.7|1147.2|1149.56|1147.06|0
1655496470000|2022-06-17 20:07:50|1149.75|1147.25|1149.75|1147.25|1149.82|1147.32|1149.75|1147.25|0
1655496480000|2022-06-17 20:08:00|1149.82|1147.32|1149.82|1147.32|1149.91|1147.41|1149.75|1147.25|0
1655496490000|2022-06-17 20:08:10|1149.86|1147.36|1149.86|1147.36|1149.91|1147.41|1149.7|1147.2|0
1655496500000|2022-06-17 20:08:20|1149.87|1147.37|1150.01|1147.51|1150.05|1147.55|1149.87|1147.37|0
1655496510000|2022-06-17 20:08:30|1150.05|1147.55|1150.05|1147.55|1150.1|1147.6|1150.01|1147.51|0
1655496520000|2022-06-17 20:08:40|1150.1|1147.6|1150.05|1147.55|1150.1|1147.6|1150.05|1147.55|0
1655496530000|2022-06-17 20:08:50|1150.03|1147.53|1150.05|1147.55|1150.05|1147.55|1150.01|1147.51|0
1655496540000|2022-06-17 20:09:00|1150.01|1147.51|1149.91|1147.41|1150.1|1147.6|1149.91|1147.41|0
1655496550000|2022-06-17 20:09:10|1149.98|1147.48|1149.91|1147.41|1149.98|1147.48|1149.86|1147.36|0
1655496560000|2022-06-17 20:09:20|1149.89|1147.39|1149.84|1147.34|1149.89|1147.39|1149.82|1147.32|0
1655496570000|2022-06-17 20:09:30|1149.82|1147.32|1149.75|1147.25|1149.91|1147.41|1149.75|1147.25|0
1655496580000|2022-06-17 20:09:40|1149.84|1147.34|1149.75|1147.25|1149.86|1147.36|1149.75|1147.25|0
1655496590000|2022-06-17 20:09:50|1149.82|1147.32|1149.91|1147.41|1149.91|1147.41|1149.82|1147.32|0
1655496600000|2022-06-17 20:10:00|1149.89|1147.39|1149.96|1147.46|1149.98|1147.48|1149.84|1147.34|0
1655496610000|2022-06-17 20:10:10|1149.91|1147.41|1149.96|1147.46|1149.96|1147.46|1149.89|1147.39|0
1655496620000|2022-06-17 20:10:20|1150.01|1147.51|1149.65|1147.15|1150.01|1147.51|1149.65|1147.15|0
1655496630000|2022-06-17 20:10:30|1149.6|1147.1|1149.51|1147.01|1149.65|1147.15|1149.51|1147.01|0
1655496640000|2022-06-17 20:10:40|1149.46|1146.96|1149.2|1146.7|1149.46|1146.96|1149.11|1146.61|0
1655496650000|2022-06-17 20:10:50|1149.15|1146.65|1149.06|1146.56|1149.25|1146.75|1149.01|1146.51|0
1655496660000|2022-06-17 20:11:00|1149.11|1146.61|1149.01|1146.51|1149.2|1146.7|1149.01|1146.51|0
1655496670000|2022-06-17 20:11:10|1149.06|1146.56|1149.11|1146.61|1149.15|1146.65|1148.96|1146.46|0
1655496680000|2022-06-17 20:11:20|1149.15|1146.65|1149.32|1146.82|1149.46|1146.96|1149.06|1146.56|0
1655496690000|2022-06-17 20:11:30|1149.22|1146.72|1149.15|1146.65|1149.25|1146.75|1149.08|1146.58|0
1655496700000|2022-06-17 20:11:40|1149.06|1146.56|1149.25|1146.75|1149.25|1146.75|1149.06|1146.56|0
1655496710000|2022-06-17 20:11:50|1149.22|1146.72|1149.15|1146.65|1149.22|1146.72|1149.11|1146.61|0
1655496720000|2022-06-17 20:12:00|1149.11|1146.61|1148.96|1146.46|1149.11|1146.61|1148.87|1146.37|0
1655496730000|2022-06-17 20:12:10|1148.87|1146.37|1148.82|1146.32|1148.87|1146.37|1148.7|1146.2|0
1655496740000|2022-06-17 20:12:20|1148.75|1146.25|1148.63|1146.13|1148.75|1146.25|1148.59|1146.09|0
1655496750000|2022-06-17 20:12:30|1148.66|1146.16|1148.66|1146.16|1148.66|1146.16|1148.63|1146.13|0
1655496760000|2022-06-17 20:12:40|1148.63|1146.13|1148.47|1145.97|1148.63|1146.13|1148.47|1145.97|0
1655496770000|2022-06-17 20:12:50|1148.46|1145.96|1148.42|1145.92|1148.46|1145.96|1148.32|1145.82|0
1655496780000|2022-06-17 20:13:00|1148.47|1145.97|1148.75|1146.25|1148.75|1146.25|1148.4|1145.9|0
1655496790000|2022-06-17 20:13:10|1148.7|1146.2|1148.92|1146.42|1149.01|1146.51|1148.7|1146.2|0
1655496800000|2022-06-17 20:13:20|1148.89|1146.39|1149.25|1146.75|1149.25|1146.75|1148.82|1146.32|0
1655496810000|2022-06-17 20:13:30|1149.24|1146.74|1148.96|1146.46|1149.24|1146.74|1148.96|1146.46|0
1655496820000|2022-06-17 20:13:40|1148.92|1146.42|1148.92|1146.42|1148.92|1146.42|1148.87|1146.37|0
1655496830000|2022-06-17 20:13:50|1148.96|1146.46|1148.96|1146.46|1149.01|1146.51|1148.87|1146.37|0
1655496840000|2022-06-17 20:14:00|1148.99|1146.49|1149.06|1146.56|1149.06|1146.56|1148.96|1146.46|0
1655496850000|2022-06-17 20:14:10|1149.03|1146.53|1148.96|1146.46|1149.03|1146.53|1148.96|1146.46|0
1655496860000|2022-06-17 20:14:20|1148.92|1146.42|1148.92|1146.42|1148.96|1146.46|1148.87|1146.37|0
1655496870000|2022-06-17 20:14:30|1148.89|1146.39|1148.89|1146.39|1148.92|1146.42|1148.87|1146.37|0
1655496880000|2022-06-17 20:14:40|1148.87|1146.37|1148.87|1146.37|1148.87|1146.37|1148.87|1146.37|0
1655496890000|2022-06-17 20:14:50|1148.96|1146.46|1148.7|1146.2|1148.96|1146.46|1148.68|1146.18|0
1655496900000|2022-06-17 20:15:00|1148.66|1146.16|1148.75|1146.25|1148.82|1146.32|1148.66|1146.16|0
1655496910000|2022-06-17 20:15:10|1148.82|1146.32|1148.87|1146.37|1148.87|1146.37|1148.7|1146.2|0
1655496920000|2022-06-17 20:15:20|1148.86|1146.36|1149.01|1146.51|1149.01|1146.51|1148.75|1146.25|0
1655496930000|2022-06-17 20:15:30|1149.06|1146.56|1149.06|1146.56|1149.13|1146.63|1149.06|1146.56|0
1655496940000|2022-06-17 20:15:40|1149.08|1146.58|1148.87|1146.37|1149.08|1146.58|1148.87|1146.37|0
1655496950000|2022-06-17 20:15:50|1148.92|1146.42|1148.87|1146.37|1148.96|1146.46|1148.87|1146.37|0
1655496960000|2022-06-17 20:16:00|1148.92|1146.42|1148.89|1146.39|1148.92|1146.42|1148.87|1146.37|0
1655496970000|2022-06-17 20:16:10|1148.87|1146.37|1148.92|1146.42|1148.92|1146.42|1148.7|1146.2|0
1655496980000|2022-06-17 20:16:20|1148.94|1146.44|1149.01|1146.51|1149.06|1146.56|1148.92|1146.42|0
1655496990000|2022-06-17 20:16:30|1149.06|1146.56|1148.82|1146.32|1149.06|1146.56|1148.82|1146.32|0
1655497000000|2022-06-17 20:16:40|1148.87|1146.37|1148.82|1146.32|1148.87|1146.37|1148.82|1146.32|0
1655497010000|2022-06-17 20:16:50|1148.83|1146.33|1148.92|1146.42|1148.94|1146.44|1148.83|1146.33|0
1655497020000|2022-06-17 20:17:00|1148.89|1146.39|1149.01|1146.51|1149.01|1146.51|1148.87|1146.37|0
1655497030000|2022-06-17 20:17:10|1148.96|1146.46|1148.92|1146.42|1149.01|1146.51|1148.92|1146.42|0
1655497040000|2022-06-17 20:17:20|1148.91|1146.41|1148.92|1146.42|1148.96|1146.46|1148.85|1146.35|0
1655497050000|2022-06-17 20:17:30|1148.94|1146.44|1148.89|1146.39|1148.96|1146.46|1148.87|1146.37|0
1655497060000|2022-06-17 20:17:40|1148.87|1146.37|1149.15|1146.65|1149.15|1146.65|1148.87|1146.37|0
1655497070000|2022-06-17 20:17:50|1149.13|1146.63|1148.92|1146.42|1149.13|1146.63|1148.87|1146.37|0
1655497080000|2022-06-17 20:18:00|1148.94|1146.44|1148.96|1146.46|1149.01|1146.51|1148.94|1146.44|0
1655497090000|2022-06-17 20:18:10|1148.99|1146.49|1148.77|1146.27|1148.99|1146.49|1148.77|1146.27|0
1655497100000|2022-06-17 20:18:20|1148.73|1146.23|1148.73|1146.23|1148.82|1146.32|1148.66|1146.16|0
1655497110000|2022-06-17 20:18:30|1148.7|1146.2|1148.75|1146.25|1148.82|1146.32|1148.7|1146.2|0
1655497120000|2022-06-17 20:18:40|1148.82|1146.32|1148.87|1146.37|1148.96|1146.46|1148.78|1146.28|0
1655497130000|2022-06-17 20:18:50|1148.82|1146.32|1148.7|1146.2|1148.82|1146.32|1148.7|1146.2|0
1655497140000|2022-06-17 20:19:00|1148.71|1146.21|1148.78|1146.28|1148.82|1146.32|1148.71|1146.21|0
1655497150000|2022-06-17 20:19:10|1148.82|1146.32|1149.01|1146.51|1149.01|1146.51|1148.78|1146.28|0
1655497160000|2022-06-17 20:19:20|1149.02|1146.52|1149.01|1146.51|1149.15|1146.65|1149.01|1146.51|0
1655497170000|2022-06-17 20:19:30|1149.06|1146.56|1148.99|1146.49|1149.06|1146.56|1148.85|1146.35|0
1655497180000|2022-06-17 20:19:40|1148.96|1146.46|1148.99|1146.49|1148.99|1146.49|1148.96|1146.46|0
1655497190000|2022-06-17 20:19:50|1149.01|1146.51|1149.06|1146.56|1149.06|1146.56|1148.96|1146.46|0
1655497200000|2022-06-17 20:20:00|1149.11|1146.61|1149.25|1146.75|1149.25|1146.75|1149.11|1146.61|0
1655497210000|2022-06-17 20:20:10|1149.32|1146.82|1149.27|1146.77|1149.32|1146.82|1149.15|1146.65|0
1655497220000|2022-06-17 20:20:20|1149.25|1146.75|1149.25|1146.75|1149.37|1146.87|1149.2|1146.7|0
1655497230000|2022-06-17 20:20:30|1149.2|1146.7|1149.11|1146.61|1149.2|1146.7|1149.11|1146.61|0
1655497240000|2022-06-17 20:20:40|1149.13|1146.63|1149.2|1146.7|1149.2|1146.7|1149.11|1146.61|0
1655497250000|2022-06-17 20:20:50|1149.18|1146.68|1149.2|1146.7|1149.2|1146.7|1149.15|1146.65|0
1655497260000|2022-06-17 20:21:00|1149.18|1146.68|1149.2|1146.7|1149.2|1146.7|1149.18|1146.68|0
1655497270000|2022-06-17 20:21:10|1149.13|1146.63|1149.2|1146.7|1149.2|1146.7|1149.11|1146.61|0
1655497280000|2022-06-17 20:21:20|1149.21|1146.71|1149.51|1147.01|1149.51|1147.01|1149.21|1146.71|0
1655497300000|2022-06-17 20:21:40|1149.6|1147.1|1149.56|1147.06|1149.6|1147.1|1149.56|1147.06|0
1655497310000|2022-06-17 20:21:50|1149.58|1147.08|1149.6|1147.1|1149.65|1147.15|1149.48|1146.98|0
1655497330000|2022-06-17 20:22:10|1149.63|1147.13|1149.7|1147.2|1149.7|1147.2|1149.63|1147.13|0
1655497340000|2022-06-17 20:22:20|1149.72|1147.22|1149.82|1147.32|1149.82|1147.32|1149.7|1147.2|0
1655497350000|2022-06-17 20:22:30|1149.81|1147.31|1149.86|1147.36|1149.86|1147.36|1149.7|1147.2|0
1655497360000|2022-06-17 20:22:40|1149.75|1147.25|1149.75|1147.25|1149.75|1147.25|1149.75|1147.25|0
1655497370000|2022-06-17 20:22:50|1149.82|1147.32|1149.7|1147.2|1149.82|1147.32|1149.7|1147.2|0
1655497380000|2022-06-17 20:23:00|1149.75|1147.25|1149.51|1147.01|1149.82|1147.32|1149.51|1147.01|0
1655497390000|2022-06-17 20:23:10|1149.52|1147.02|1149.65|1147.15|1149.67|1147.17|1149.52|1147.02|0
1655497400000|2022-06-17 20:23:20|1149.66|1147.16|1149.75|1147.25|1149.82|1147.32|1149.65|1147.15|0
1655497410000|2022-06-17 20:23:30|1149.74|1147.24|1149.82|1147.32|1149.82|1147.32|1149.72|1147.22|0
1655497420000|2022-06-17 20:23:40|1149.86|1147.36|1149.82|1147.32|1149.86|1147.36|1149.82|1147.32|0
1655497430000|2022-06-17 20:23:50|1149.84|1147.34|1149.82|1147.32|1149.86|1147.36|1149.82|1147.32|0
1655497440000|2022-06-17 20:24:00|1149.81|1147.31|1149.75|1147.25|1149.81|1147.31|1149.7|1147.2|0
1655497450000|2022-06-17 20:24:10|1149.86|1147.36|1149.75|1147.25|1149.91|1147.41|1149.75|1147.25|0
1655497460000|2022-06-17 20:24:20|1149.82|1147.32|1149.82|1147.32|1149.82|1147.32|1149.7|1147.2|0
1655497470000|2022-06-17 20:24:30|1149.86|1147.36|1149.86|1147.36|1149.86|1147.36|1149.86|1147.36|0
1655497480000|2022-06-17 20:24:40|1149.84|1147.34|1149.93|1147.43|1149.96|1147.46|1149.82|1147.32|0
1655497490000|2022-06-17 20:24:50|1149.94|1147.44|1149.96|1147.46|1150.01|1147.51|1149.94|1147.44|0
1655497500000|2022-06-17 20:25:00|1149.91|1147.41|1150.01|1147.51|1150.01|1147.51|1149.91|1147.41|0
1655497510000|2022-06-17 20:25:10|1150.03|1147.53|1149.89|1147.39|1150.05|1147.55|1149.82|1147.32|0
1655497520000|2022-06-17 20:25:20|1149.91|1147.41|1149.93|1147.43|1149.98|1147.48|1149.91|1147.41|0
1655497530000|2022-06-17 20:25:30|1149.91|1147.41|1149.82|1147.32|1149.91|1147.41|1149.82|1147.32|0
1655497540000|2022-06-17 20:25:40|1149.84|1147.34|1149.75|1147.25|1149.86|1147.36|1149.65|1147.15|0
1655497550000|2022-06-17 20:25:50|1149.74|1147.24|1149.75|1147.25|1149.86|1147.36|1149.7|1147.2|0
1655497560000|2022-06-17 20:26:00|1149.77|1147.27|1149.75|1147.25|1149.82|1147.32|1149.7|1147.2|0
1655497570000|2022-06-17 20:26:10|1149.77|1147.27|1149.72|1147.22|1149.82|1147.32|1149.67|1147.17|0
1655497580000|2022-06-17 20:26:20|1149.65|1147.15|1149.82|1147.32|1149.82|1147.32|1149.6|1147.1|0
1655497590000|2022-06-17 20:26:30|1149.81|1147.31|1149.77|1147.27|1149.81|1147.31|1149.75|1147.25|0
1655497600000|2022-06-17 20:26:40|1149.82|1147.32|1149.93|1147.43|1149.93|1147.43|1149.82|1147.32|0
1655497610000|2022-06-17 20:26:50|1149.94|1147.44|1149.91|1147.41|1149.98|1147.48|1149.89|1147.39|0
1655497620000|2022-06-17 20:27:00|1149.82|1147.32|1149.93|1147.43|1149.93|1147.43|1149.82|1147.32|0
1655497630000|2022-06-17 20:27:10|1149.94|1147.44|1149.84|1147.34|1149.96|1147.46|1149.82|1147.32|0
1655497640000|2022-06-17 20:27:20|1149.86|1147.36|1149.96|1147.46|1149.96|1147.46|1149.86|1147.36|0
1655497650000|2022-06-17 20:27:30|1150.01|1147.51|1150.05|1147.55|1150.05|1147.55|1149.98|1147.48|0
1655497660000|2022-06-17 20:27:40|1150.08|1147.58|1150.1|1147.6|1150.1|1147.6|1150.05|1147.55|0
1655497670000|2022-06-17 20:27:50|1149.98|1147.48|1149.82|1147.32|1149.98|1147.48|1149.75|1147.25|0
1655497680000|2022-06-17 20:28:00|1149.84|1147.34|1149.65|1147.15|1149.84|1147.34|1149.65|1147.15|0
1655497690000|2022-06-17 20:28:10|1149.67|1147.17|1149.91|1147.41|1149.91|1147.41|1149.67|1147.17|0
1655497700000|2022-06-17 20:28:20|1149.93|1147.43|1150.1|1147.6|1150.1|1147.6|1149.91|1147.41|0
1655497710000|2022-06-17 20:28:30|1150.15|1147.65|1150.15|1147.65|1150.15|1147.65|1150.15|1147.65|0
1655497720000|2022-06-17 20:28:40|1150.17|1147.67|1150.2|1147.7|1150.2|1147.7|1150.15|1147.65|0
1655497730000|2022-06-17 20:28:50|1150.19|1147.69|1150.12|1147.62|1150.19|1147.69|1150.1|1147.6|0
1655497740000|2022-06-17 20:29:00|1150.13|1147.63|1150.1|1147.6|1150.15|1147.65|1150.1|1147.6|0
1655497750000|2022-06-17 20:29:10|1150.15|1147.65|1150.24|1147.74|1150.24|1147.74|1150.15|1147.65|0
1655497760000|2022-06-17 20:29:20|1150.1|1147.6|1150.22|1147.72|1150.24|1147.74|1150.1|1147.6|0
1655497770000|2022-06-17 20:29:30|1150.24|1147.74|1150.12|1147.62|1150.24|1147.74|1150.1|1147.6|0
1655497780000|2022-06-17 20:29:40|1150.13|1147.63|1150.1|1147.6|1150.2|1147.7|1150.1|1147.6|0
1655497790000|2022-06-17 20:29:50|1150.05|1147.55|1149.89|1147.39|1150.12|1147.62|1149.89|1147.39|0
1655497800000|2022-06-17 20:30:00|1149.86|1147.36|1149.77|1147.27|1149.86|1147.36|1149.7|1147.2|0
1655497810000|2022-06-17 20:30:10|1149.75|1147.25|1149.63|1147.13|1149.75|1147.25|1149.6|1147.1|0
1655497820000|2022-06-17 20:30:20|1149.6|1147.1|1149.72|1147.22|1149.82|1147.32|1149.6|1147.1|0
1655497830000|2022-06-17 20:30:30|1149.75|1147.25|1149.91|1147.41|1149.96|1147.46|1149.72|1147.22|0
1655497840000|2022-06-17 20:30:40|1149.89|1147.39|1150.05|1147.55|1150.08|1147.58|1149.86|1147.36|0
1655497850000|2022-06-17 20:30:50|1150.08|1147.58|1150.03|1147.53|1150.08|1147.58|1150.01|1147.51|0
1655497860000|2022-06-17 20:31:00|1150.01|1147.51|1150.08|1147.58|1150.08|1147.58|1149.96|1147.46|0
1655497870000|2022-06-17 20:31:10|1150.05|1147.55|1150.1|1147.6|1150.1|1147.6|1149.98|1147.48|0
1655497880000|2022-06-17 20:31:20|1150.05|1147.55|1150.03|1147.53|1150.05|1147.55|1150.03|1147.53|0
1655497890000|2022-06-17 20:31:30|1149.96|1147.46|1149.98|1147.48|1149.98|1147.48|1149.96|1147.46|0
1655497900000|2022-06-17 20:31:40|1150.01|1147.51|1149.98|1147.48|1150.01|1147.51|1149.98|1147.48|0
1655497910000|2022-06-17 20:31:50|1150.03|1147.53|1150.1|1147.6|1150.1|1147.6|1150.03|1147.53|0
1655497920000|2022-06-17 20:32:00|1150.08|1147.58|1150.01|1147.51|1150.08|1147.58|1149.86|1147.36|0
1655497930000|2022-06-17 20:32:10|1150|1147.5|1149.91|1147.41|1150.01|1147.51|1149.91|1147.41|0
1655497940000|2022-06-17 20:32:20|1149.86|1147.36|1149.86|1147.36|1149.86|1147.36|1149.86|1147.36|0
1655497950000|2022-06-17 20:32:30|1149.89|1147.39|1149.89|1147.39|1149.91|1147.41|1149.86|1147.36|0
1655497960000|2022-06-17 20:32:40|1149.86|1147.36|1149.91|1147.41|1149.91|1147.41|1149.82|1147.32|0
1655497970000|2022-06-17 20:32:50|1149.86|1147.36|1149.89|1147.39|1149.91|1147.41|1149.82|1147.32|0
1655497980000|2022-06-17 20:33:00|1149.91|1147.41|1149.96|1147.46|1150.01|1147.51|1149.91|1147.41|0
1655497990000|2022-06-17 20:33:10|1150.01|1147.51|1150.03|1147.53|1150.12|1147.62|1150.01|1147.51|0
1655498000000|2022-06-17 20:33:20|1150.05|1147.55|1150.01|1147.51|1150.05|1147.55|1150.01|1147.51|0
1655498010000|2022-06-17 20:33:30|1150.03|1147.53|1150.05|1147.55|1150.05|1147.55|1150.03|1147.53|0
1655498020000|2022-06-17 20:33:40|1150.1|1147.6|1150.1|1147.6|1150.15|1147.65|1150.1|1147.6|0
1655498030000|2022-06-17 20:33:50|1150.12|1147.62|1150.1|1147.6|1150.15|1147.65|1150.1|1147.6|0
1655498040000|2022-06-17 20:34:00|1150.08|1147.58|1150.15|1147.65|1150.15|1147.65|1150.08|1147.58|0
1655498050000|2022-06-17 20:34:10|1150.17|1147.67|1150.15|1147.65|1150.2|1147.7|1150.15|1147.65|0
1655498060000|2022-06-17 20:34:20|1150.14|1147.64|1150.1|1147.6|1150.14|1147.64|1150.01|1147.51|0
1655498070000|2022-06-17 20:34:30|1150.12|1147.62|1150.15|1147.65|1150.2|1147.7|1150.12|1147.62|0
1655498080000|2022-06-17 20:34:40|1150.1|1147.6|1150.15|1147.65|1150.15|1147.65|1150.1|1147.6|0
1655498090000|2022-06-17 20:34:50|1150.1|1147.6|1150.1|1147.6|1150.1|1147.6|1150.1|1147.6|0
1655498100000|2022-06-17 20:35:00|1149.98|1147.48|1150.03|1147.53|1150.05|1147.55|1149.96|1147.46|0
1655498110000|2022-06-17 20:35:10|1149.96|1147.46|1149.91|1147.41|1149.96|1147.46|1149.86|1147.36|0
1655498120000|2022-06-17 20:35:20|1149.89|1147.39|1149.82|1147.32|1149.89|1147.39|1149.75|1147.25|0
1655498130000|2022-06-17 20:35:30|1149.91|1147.41|1150.01|1147.51|1150.01|1147.51|1149.91|1147.41|0
1655498140000|2022-06-17 20:35:40|1150|1147.5|1149.96|1147.46|1150|1147.5|1149.96|1147.46|0
1655498150000|2022-06-17 20:35:50|1150.01|1147.51|1149.96|1147.46|1150.1|1147.6|1149.96|1147.46|0
1655498160000|2022-06-17 20:36:00|1149.98|1147.48|1149.96|1147.46|1150.03|1147.53|1149.96|1147.46|0
1655498170000|2022-06-17 20:36:10|1150.01|1147.51|1149.86|1147.36|1150.03|1147.53|1149.86|1147.36|0
1655498180000|2022-06-17 20:36:20|1149.89|1147.39|1149.93|1147.43|1149.93|1147.43|1149.86|1147.36|0
1655498190000|2022-06-17 20:36:30|1149.91|1147.41|1149.82|1147.32|1149.91|1147.41|1149.75|1147.25|0
1655498200000|2022-06-17 20:36:40|1149.81|1147.31|1149.86|1147.36|1149.86|1147.36|1149.7|1147.2|0
1655498210000|2022-06-17 20:36:50|1149.87|1147.37|1149.82|1147.32|1149.91|1147.41|1149.82|1147.32|0
1655498220000|2022-06-17 20:37:00|1149.86|1147.36|1149.86|1147.36|1149.96|1147.46|1149.86|1147.36|0
1655498230000|2022-06-17 20:37:10|1149.89|1147.39|1149.75|1147.25|1150.01|1147.51|1149.75|1147.25|0
1655498240000|2022-06-17 20:37:20|1149.77|1147.27|1149.89|1147.39|1149.89|1147.39|1149.77|1147.27|0
1655498250000|2022-06-17 20:37:30|1149.91|1147.41|1149.82|1147.32|1149.93|1147.43|1149.82|1147.32|0
1655498260000|2022-06-17 20:37:40|1149.84|1147.34|1149.82|1147.32|1149.91|1147.41|1149.82|1147.32|0
1655498270000|2022-06-17 20:37:50|1149.86|1147.36|1149.89|1147.39|1149.91|1147.41|1149.86|1147.36|0
1655498280000|2022-06-17 20:38:00|1149.96|1147.46|1150.01|1147.51|1150.01|1147.51|1149.96|1147.46|0
1655498290000|2022-06-17 20:38:10|1150|1147.5|1150.01|1147.51|1150.01|1147.51|1149.96|1147.46|0
1655498300000|2022-06-17 20:38:20|1150|1147.5|1150.1|1147.6|1150.1|1147.6|1149.98|1147.48|0
1655498310000|2022-06-17 20:38:30|1150.01|1147.51|1149.93|1147.43|1150.01|1147.51|1149.91|1147.41|0
1655498320000|2022-06-17 20:38:40|1149.94|1147.44|1149.96|1147.46|1149.98|1147.48|1149.94|1147.44|0
1655498330000|2022-06-17 20:38:50|1149.98|1147.48|1149.96|1147.46|1150.01|1147.51|1149.91|1147.41|0
1655498340000|2022-06-17 20:39:00|1150.01|1147.51|1149.94|1147.44|1150.05|1147.55|1149.93|1147.43|0
1655498350000|2022-06-17 20:39:10|1150.05|1147.55|1149.98|1147.48|1150.08|1147.58|1149.96|1147.46|0
1655498360000|2022-06-17 20:39:20|1150.01|1147.51|1150.05|1147.55|1150.05|1147.55|1150.01|1147.51|0
1655498370000|2022-06-17 20:39:30|1150.08|1147.58|1150.01|1147.51|1150.08|1147.58|1149.91|1147.41|0
1655498380000|2022-06-17 20:39:40|1150|1147.5|1149.93|1147.43|1150|1147.5|1149.91|1147.41|0
1655498390000|2022-06-17 20:39:50|1149.91|1147.41|1149.96|1147.46|1150.01|1147.51|1149.91|1147.41|0
1655498400000|2022-06-17 20:40:00|1150.03|1147.53|1149.96|1147.46|1150.05|1147.55|1149.96|1147.46|0
1655498410000|2022-06-17 20:40:10|1149.98|1147.48|1150.12|1147.62|1150.12|1147.62|1149.98|1147.48|0
1655498420000|2022-06-17 20:40:20|1150.1|1147.6|1150.01|1147.51|1150.15|1147.65|1150.01|1147.51|0
1655498430000|2022-06-17 20:40:30|1150.03|1147.53|1150.15|1147.65|1150.15|1147.65|1150.03|1147.53|0
1655498440000|2022-06-17 20:40:40|1150.2|1147.7|1150.1|1147.6|1150.2|1147.7|1150.1|1147.6|0
1655498450000|2022-06-17 20:40:50|1150.12|1147.62|1150.05|1147.55|1150.15|1147.65|1150.01|1147.51|0
1655498460000|2022-06-17 20:41:00|1150.01|1147.51|1150.1|1147.6|1150.1|1147.6|1150.01|1147.51|0
1655498470000|2022-06-17 20:41:10|1150.12|1147.62|1150.05|1147.55|1150.12|1147.62|1150.05|1147.55|0
1655498480000|2022-06-17 20:41:20|1150.1|1147.6|1150.2|1147.7|1150.2|1147.7|1150.1|1147.6|0
1655498490000|2022-06-17 20:41:30|1150.19|1147.69|1150.2|1147.7|1150.2|1147.7|1150.1|1147.6|0
1655498500000|2022-06-17 20:41:40|1150.19|1147.69|1150.12|1147.62|1150.19|1147.69|1150.1|1147.6|0
1655498510000|2022-06-17 20:41:50|1150.1|1147.6|1150.12|1147.62|1150.12|1147.62|1150.1|1147.6|0
1655498520000|2022-06-17 20:42:00|1150.13|1147.63|1150.2|1147.7|1150.2|1147.7|1150.1|1147.6|0
1655498530000|2022-06-17 20:42:10|1150.19|1147.69|1150.1|1147.6|1150.19|1147.69|1150.05|1147.55|0
1655498550000|2022-06-17 20:42:30|1150.12|1147.62|1150.1|1147.6|1150.15|1147.65|1150.1|1147.6|0
1655498560000|2022-06-17 20:42:40|1150.05|1147.55|1150.05|1147.55|1150.08|1147.58|1150.01|1147.51|0
1655498570000|2022-06-17 20:42:50|1150.1|1147.6|1150.05|1147.55|1150.1|1147.6|1150.05|1147.55|0
1655498580000|2022-06-17 20:43:00|1150.08|1147.58|1150.05|1147.55|1150.12|1147.62|1150.01|1147.51|0
1655498590000|2022-06-17 20:43:10|1150.01|1147.51|1150.1|1147.6|1150.1|1147.6|1150.01|1147.51|0
1655498610000|2022-06-17 20:43:30|1150.12|1147.62|1149.96|1147.46|1150.12|1147.62|1149.89|1147.39|0
1655498620000|2022-06-17 20:43:40|1149.93|1147.43|1149.84|1147.34|1150.01|1147.51|1149.84|1147.34|0
1655498630000|2022-06-17 20:43:50|1149.86|1147.36|1149.89|1147.39|1149.91|1147.41|1149.82|1147.32|0
1655498640000|2022-06-17 20:44:00|1149.91|1147.41|1150.01|1147.51|1150.03|1147.53|1149.91|1147.41|0
1655498650000|2022-06-17 20:44:10|1150.05|1147.55|1150.08|1147.58|1150.08|1147.58|1150.01|1147.51|0
1655498660000|2022-06-17 20:44:20|1150.05|1147.55|1150.05|1147.55|1150.1|1147.6|1150.01|1147.51|0
1655498670000|2022-06-17 20:44:30|1150.08|1147.58|1150.1|1147.6|1150.2|1147.7|1150.05|1147.55|0
1655498680000|2022-06-17 20:44:40|1150.15|1147.65|1150.12|1147.62|1150.2|1147.7|1150.1|1147.6|0
1655498690000|2022-06-17 20:44:50|1150.1|1147.6|1150.1|1147.6|1150.15|1147.65|1150.01|1147.51|0
1655498700000|2022-06-17 20:45:00|1150.08|1147.58|1149.96|1147.46|1150.12|1147.62|1149.89|1147.39|0
1655498710000|2022-06-17 20:45:10|1149.91|1147.41|1149.93|1147.43|1149.93|1147.43|1149.86|1147.36|0
1655498720000|2022-06-17 20:45:20|1149.91|1147.41|1149.75|1147.25|1149.96|1147.46|1149.75|1147.25|0
1655498730000|2022-06-17 20:45:30|1149.77|1147.27|1149.65|1147.15|1149.82|1147.32|1149.65|1147.15|0
1655498740000|2022-06-17 20:45:40|1149.6|1147.1|1149.68|1147.18|1149.68|1147.18|1149.56|1147.06|0
1655498750000|2022-06-17 20:45:50|1149.82|1147.32|1149.82|1147.32|1149.82|1147.32|1149.7|1147.2|0
1655498760000|2022-06-17 20:46:00|1149.84|1147.34|1149.82|1147.32|1149.91|1147.41|1149.82|1147.32|0
1655498770000|2022-06-17 20:46:10|1149.81|1147.31|1149.82|1147.32|1149.82|1147.32|1149.75|1147.25|0
1655498780000|2022-06-17 20:46:20|1149.84|1147.34|1149.82|1147.32|1149.86|1147.36|1149.82|1147.32|0
1655498790000|2022-06-17 20:46:30|1149.81|1147.31|1149.67|1147.17|1149.81|1147.31|1149.67|1147.17|0
1655498800000|2022-06-17 20:46:40|1149.6|1147.1|1149.56|1147.06|1149.6|1147.1|1149.56|1147.06|0
1655498810000|2022-06-17 20:46:50|1149.55|1147.05|1149.51|1147.01|1149.55|1147.05|1149.51|1147.01|0
1655498820000|2022-06-17 20:47:00|1149.53|1147.03|1149.51|1147.01|1149.53|1147.03|1149.51|1147.01|0
1655498830000|2022-06-17 20:47:10|1149.53|1147.03|1149.41|1146.91|1149.53|1147.03|1149.41|1146.91|0
1655498850000|2022-06-17 20:47:30|1149.44|1146.94|1149.41|1146.91|1149.46|1146.96|1149.41|1146.91|0
1655498860000|2022-06-17 20:47:40|1149.42|1146.92|1149.48|1146.98|1149.48|1146.98|1149.41|1146.91|0
1655498870000|2022-06-17 20:47:50|1149.49|1146.99|1149.51|1147.01|1149.51|1147.01|1149.46|1146.96|0
1655498880000|2022-06-17 20:48:00|1149.53|1147.03|1149.6|1147.1|1149.6|1147.1|1149.53|1147.03|0
1655498890000|2022-06-17 20:48:10|1149.51|1147.01|1149.56|1147.06|1149.56|1147.06|1149.51|1147.01|0
1655498900000|2022-06-17 20:48:20|1149.55|1147.05|1149.5|1147|1149.55|1147.05|1149.5|1147|0
1655498910000|2022-06-17 20:48:30|1149.41|1146.91|1149.51|1147.01|1149.56|1147.06|1149.41|1146.91|0
1655498920000|2022-06-17 20:48:40|1149.53|1147.03|1149.56|1147.06|1149.56|1147.06|1149.51|1147.01|0
1655498930000|2022-06-17 20:48:50|1149.55|1147.05|1149.46|1146.96|1149.55|1147.05|1149.41|1146.91|0
1655498940000|2022-06-17 20:49:00|1149.44|1146.94|1149.41|1146.91|1149.44|1146.94|1149.41|1146.91|0
1655498950000|2022-06-17 20:49:10|1149.42|1146.92|1149.46|1146.96|1149.56|1147.06|1149.42|1146.92|0
1655498960000|2022-06-17 20:49:20|1149.48|1146.98|1149.48|1146.98|1149.48|1146.98|1149.48|1146.98|0
1655498970000|2022-06-17 20:49:30|1149.49|1146.99|1149.56|1147.06|1149.56|1147.06|1149.49|1146.99|0
1655498980000|2022-06-17 20:49:40|1149.55|1147.05|1149.56|1147.06|1149.6|1147.1|1149.51|1147.01|0
1655498990000|2022-06-17 20:49:50|1149.55|1147.05|1149.39|1146.89|1149.55|1147.05|1149.39|1146.89|0
1655499000000|2022-06-17 20:50:00|1149.37|1146.87|1149.32|1146.82|1149.37|1146.87|1149.32|1146.82|0
1655499010000|2022-06-17 20:50:10|1149.31|1146.81|1149.37|1146.87|1149.37|1146.87|1149.2|1146.7|0
1655499020000|2022-06-17 20:50:20|1149.41|1146.91|1149.32|1146.82|1149.46|1146.96|1149.32|1146.82|0
1655499030000|2022-06-17 20:50:30|1149.25|1146.75|1149.2|1146.7|1149.25|1146.75|1149.15|1146.65|0
1655499040000|2022-06-17 20:50:40|1149.21|1146.71|1149.25|1146.75|1149.32|1146.82|1149.21|1146.71|0
1655499050000|2022-06-17 20:50:50|1149.27|1146.77|1149.2|1146.7|1149.32|1146.82|1149.2|1146.7|0
1655499060000|2022-06-17 20:51:00|1149.15|1146.65|1149.18|1146.68|1149.18|1146.68|1149.11|1146.61|0
1655499070000|2022-06-17 20:51:10|1149.15|1146.65|1149.15|1146.65|1149.18|1146.68|1149.11|1146.61|0
1655499080000|2022-06-17 20:51:20|1149.18|1146.68|1149.2|1146.7|1149.25|1146.75|1149.18|1146.68|0
1655499090000|2022-06-17 20:51:30|1149.22|1146.72|1149.27|1146.77|1149.27|1146.77|1149.22|1146.72|0
1655499100000|2022-06-17 20:51:40|1149.25|1146.75|1149.32|1146.82|1149.37|1146.87|1149.25|1146.75|0
1655499110000|2022-06-17 20:51:50|1149.31|1146.81|1149.2|1146.7|1149.31|1146.81|1149.13|1146.63|0
1655499120000|2022-06-17 20:52:00|1149.13|1146.63|1149.15|1146.65|1149.2|1146.7|1149.11|1146.61|0
1655499130000|2022-06-17 20:52:10|1149.16|1146.66|1149.27|1146.77|1149.32|1146.82|1149.16|1146.66|0
1655499140000|2022-06-17 20:52:20|1149.25|1146.75|1149.25|1146.75|1149.25|1146.75|1149.25|1146.75|0
1655499150000|2022-06-17 20:52:30|1149.41|1146.91|1149.46|1146.96|1149.51|1147.01|1149.41|1146.91|0
1655499160000|2022-06-17 20:52:40|1149.41|1146.91|1149.46|1146.96|1149.46|1146.96|1149.41|1146.91|0
1655499170000|2022-06-17 20:52:50|1149.51|1147.01|1149.51|1147.01|1149.51|1147.01|1149.51|1147.01|0
1655499180000|2022-06-17 20:53:00|1149.48|1146.98|1149.44|1146.94|1149.51|1147.01|1149.34|1146.84|0
1655499190000|2022-06-17 20:53:10|1149.46|1146.96|1149.41|1146.91|1149.46|1146.96|1149.41|1146.91|0
1655499200000|2022-06-17 20:53:20|1149.37|1146.87|1149.32|1146.82|1149.37|1146.87|1149.32|1146.82|0
1655499230000|2022-06-17 20:53:50|1149.37|1146.87|1149.37|1146.87|1149.37|1146.87|1149.37|1146.87|0
1655499260000|2022-06-17 20:54:20|1149.46|1146.96|1149.46|1146.96|1149.46|1146.96|1149.46|1146.96|0
1655499270000|2022-06-17 20:54:30|1149.56|1147.06|1149.6|1147.1|1149.6|1147.1|1149.56|1147.06|0
1655499290000|2022-06-17 20:54:50|1149.51|1147.01|1149.51|1147.01|1149.56|1147.06|1149.51|1147.01|0
1655499300000|2022-06-17 20:55:00|1149.56|1147.06|1149.7|1147.2|1149.7|1147.2|1149.51|1147.01|0
1655499310000|2022-06-17 20:55:10|1149.65|1147.15|1149.53|1147.03|1149.65|1147.15|1149.51|1147.01|0
1655499320000|2022-06-17 20:55:20|1149.56|1147.06|1149.56|1147.06|1149.56|1147.06|1149.51|1147.01|0
1655499330000|2022-06-17 20:55:30|1149.55|1147.05|1149.51|1147.01|1149.55|1147.05|1149.51|1147.01|0
1655499340000|2022-06-17 20:55:40|1149.56|1147.06|1149.51|1147.01|1149.56|1147.06|1149.51|1147.01|0
1655499350000|2022-06-17 20:55:50|1149.56|1147.06|1149.65|1147.15|1149.65|1147.15|1149.56|1147.06|0
1655499370000|2022-06-17 20:56:10|1149.64|1147.14|1149.37|1146.87|1149.64|1147.14|1149.37|1146.87|0
1655499380000|2022-06-17 20:56:20|1149.46|1146.96|1149.41|1146.91|1149.46|1146.96|1149.41|1146.91|0
1655499390000|2022-06-17 20:56:30|1149.42|1146.92|1149.51|1147.01|1149.53|1147.03|1149.42|1146.92|0
1655499400000|2022-06-17 20:56:40|1149.46|1146.96|1149.53|1147.03|1149.53|1147.03|1149.46|1146.96|0
1655499410000|2022-06-17 20:56:50|1149.51|1147.01|1149.41|1146.91|1149.51|1147.01|1149.41|1146.91|0
1655499420000|2022-06-17 20:57:00|1149.42|1146.92|1149.56|1147.06|1149.56|1147.06|1149.42|1146.92|0
1655499430000|2022-06-17 20:57:10|1149.55|1147.05|1149.46|1146.96|1149.55|1147.05|1149.46|1146.96|0
1655499440000|2022-06-17 20:57:20|1149.41|1146.91|1149.41|1146.91|1149.41|1146.91|1149.37|1146.87|0
1655499450000|2022-06-17 20:57:30|1149.42|1146.92|1149.46|1146.96|1149.46|1146.96|1149.42|1146.92|0
1655499460000|2022-06-17 20:57:40|1149.48|1146.98|1149.51|1147.01|1149.51|1147.01|1149.46|1146.96|0
1655499470000|2022-06-17 20:57:50|1149.48|1146.98|1149.53|1147.03|1149.6|1147.1|1149.46|1146.96|0
1655499480000|2022-06-17 20:58:00|1149.56|1147.06|1149.56|1147.06|1149.56|1147.06|1149.51|1147.01|0
1655499490000|2022-06-17 20:58:10|1149.55|1147.05|1149.46|1146.96|1149.55|1147.05|1149.46|1146.96|0
1655499500000|2022-06-17 20:58:20|1149.44|1146.94|1149.53|1147.03|1149.6|1147.1|1149.41|1146.91|0
1655499510000|2022-06-17 20:58:30|1149.56|1147.06|1149.56|1147.06|1149.65|1147.15|1149.56|1147.06|0
1655499520000|2022-06-17 20:58:40|1149.55|1147.05|1149.56|1147.06|1149.56|1147.06|1149.46|1146.96|0
1655499530000|2022-06-17 20:58:50|1149.55|1147.05|1149.55|1147.05|1149.55|1147.05|1149.55|1147.05|0
1655499540000|2022-06-17 20:59:00|1149.51|1147.01|1149.56|1147.06|1149.56|1147.06|1149.46|1146.96|0
1655499550000|2022-06-17 20:59:10|1149.6|1147.1|1149.56|1147.06|1149.65|1147.15|1149.56|1147.06|0
1655499570000|2022-06-17 20:59:30|1149.6|1147.1|1149.56|1147.06|1149.6|1147.1|1149.53|1147.03|0
1655499580000|2022-06-17 20:59:40|1149.55|1147.05|1149.2|1146.7|1149.55|1147.05|1149.2|1146.7|0
1655499590000|2022-06-17 20:59:50|1149.18|1146.68|1149.48|1146.98|1149.58|1147.08|1149.18|1146.68|0
1655499600000|2022-06-17 21:00:00|1148.11|1145.61|1148.11|1145.61|1148.11|1145.61|1148.11|1145.61|0
1655676120000|2022-06-19 22:02:00|1150.66|1148.16|1149.57|1147.07|1150.66|1148.16|1149.55|1147.05|0
1655676130000|2022-06-19 22:02:10|1149.52|1147.02|1149.36|1146.86|1149.52|1147.02|1149.36|1146.86|0
1655676140000|2022-06-19 22:02:20|1149.4|1146.9|1149.74|1147.24|1149.74|1147.24|1149.4|1146.9|0
1655676150000|2022-06-19 22:02:30|1149.76|1147.26|1149.97|1147.47|1149.97|1147.47|1149.76|1147.26|0
1655676160000|2022-06-19 22:02:40|1149.95|1147.45|1150.4|1147.9|1150.4|1147.9|1149.92|1147.42|0
1655676170000|2022-06-19 22:02:50|1150.47|1147.97|1150.75|1148.25|1150.75|1148.25|1150.47|1147.97|0
1655676180000|2022-06-19 22:03:00|1150.8|1148.3|1150.18|1147.68|1150.85|1148.35|1150.18|1147.68|0
1655676190000|2022-06-19 22:03:10|1150.21|1147.71|1150.23|1147.73|1150.25|1147.75|1150.07|1147.57|0
1655676200000|2022-06-19 22:03:20|1150.28|1147.78|1150.28|1147.78|1150.35|1147.85|1150.21|1147.71|0
1655676210000|2022-06-19 22:03:30|1150.23|1147.73|1150.23|1147.73|1150.23|1147.73|1150.18|1147.68|0
1655676220000|2022-06-19 22:03:40|1150.21|1147.71|1150.04|1147.54|1150.21|1147.71|1150.04|1147.54|0
1655676230000|2022-06-19 22:03:50|1150.02|1147.52|1149.9|1147.4|1150.02|1147.52|1149.9|1147.4|0
1655676240000|2022-06-19 22:04:00|1149.97|1147.47|1150.02|1147.52|1150.11|1147.61|1149.97|1147.47|0
1655676250000|2022-06-19 22:04:10|1150|1147.5|1149.92|1147.42|1150|1147.5|1149.9|1147.4|0
1655676260000|2022-06-19 22:04:20|1149.78|1147.28|1149.83|1147.33|1149.85|1147.35|1149.78|1147.28|0
1655676270000|2022-06-19 22:04:30|1149.92|1147.42|1149.78|1147.28|1149.92|1147.42|1149.78|1147.28|0
1655676280000|2022-06-19 22:04:40|1149.76|1147.26|1149.74|1147.24|1149.76|1147.26|1149.74|1147.24|0
1655676290000|2022-06-19 22:04:50|1149.73|1147.23|1149.55|1147.05|1149.73|1147.23|1149.55|1147.05|0
1655676300000|2022-06-19 22:05:00|1149.57|1147.07|1149.48|1146.98|1149.57|1147.07|1149.43|1146.93|0
1655676310000|2022-06-19 22:05:10|1149.47|1146.97|1149.45|1146.95|1149.48|1146.98|1149.36|1146.86|0
1655676320000|2022-06-19 22:05:20|1149.43|1146.93|1149.5|1147|1149.5|1147|1149.43|1146.93|0
1655676330000|2022-06-19 22:05:30|1149.43|1146.93|1148.79|1146.29|1149.43|1146.93|1148.79|1146.29|0
1655676340000|2022-06-19 22:05:40|1148.81|1146.31|1148.74|1146.24|1148.81|1146.31|1148.71|1146.21|0
1655676350000|2022-06-19 22:05:50|1148.71|1146.21|1148.69|1146.19|1148.74|1146.24|1148.67|1146.17|0
1655676360000|2022-06-19 22:06:00|1148.62|1146.12|1148.6|1146.1|1148.69|1146.19|1148.57|1146.07|0
1655676370000|2022-06-19 22:06:10|1148.62|1146.12|1149.23|1146.73|1149.23|1146.73|1148.62|1146.12|0
1655676380000|2022-06-19 22:06:20|1149.19|1146.69|1149.19|1146.69|1149.26|1146.76|1149.05|1146.55|0
1655676390000|2022-06-19 22:06:30|1149.28|1146.78|1149.28|1146.78|1149.28|1146.78|1149.28|1146.78|0
1655676400000|2022-06-19 22:06:40|1149.26|1146.76|1149.16|1146.66|1149.26|1146.76|1149.16|1146.66|0
1655676410000|2022-06-19 22:06:50|1149.09|1146.59|1149.12|1146.62|1149.16|1146.66|1149.05|1146.55|0
1655676420000|2022-06-19 22:07:00|1149.16|1146.66|1149.16|1146.66|1149.26|1146.76|1149.12|1146.62|0
1655676430000|2022-06-19 22:07:10|1149.19|1146.69|1149.09|1146.59|1149.19|1146.69|1149.09|1146.59|0
1655676440000|2022-06-19 22:07:20|1149.07|1146.57|1149.07|1146.57|1149.07|1146.57|1149.05|1146.55|0
1655676450000|2022-06-19 22:07:30|1149.09|1146.59|1149.07|1146.57|1149.09|1146.59|1149.05|1146.55|0
1655676460000|2022-06-19 22:07:40|1149.05|1146.55|1148.05|1145.55|1149.05|1146.55|1148.05|1145.55|0
1655676470000|2022-06-19 22:07:50|1148.04|1145.54|1148.02|1145.52|1148.04|1145.54|1148|1145.5|0
1655676480000|2022-06-19 22:08:00|1147.93|1145.43|1147.9|1145.4|1147.95|1145.45|1147.9|1145.4|0
1655676490000|2022-06-19 22:08:10|1147.88|1145.38|1147.81|1145.31|1147.88|1145.38|1147.81|1145.31|0
1655676500000|2022-06-19 22:08:20|1147.9|1145.4|1147.74|1145.24|1147.9|1145.4|1147.74|1145.24|0
1655676510000|2022-06-19 22:08:30|1147.76|1145.26|1147.76|1145.26|1147.81|1145.31|1147.74|1145.24|0
1655676520000|2022-06-19 22:08:40|1147.69|1145.19|1147.69|1145.19|1147.71|1145.21|1147.69|1145.19|0
1655676530000|2022-06-19 22:08:50|1147.71|1145.21|1147.67|1145.17|1147.71|1145.21|1147.67|1145.17|0
1655676540000|2022-06-19 22:09:00|1147.6|1145.1|1147.57|1145.07|1147.6|1145.1|1147.55|1145.05|0
1655676550000|2022-06-19 22:09:10|1147.55|1145.05|1147.69|1145.19|1147.71|1145.21|1147.53|1145.03|0
1655676560000|2022-06-19 22:09:20|1147.67|1145.17|1146.96|1144.46|1147.67|1145.17|1146.89|1144.39|0
1655676570000|2022-06-19 22:09:30|1147.01|1144.51|1147.15|1144.65|1147.17|1144.67|1147.01|1144.51|0
1655676580000|2022-06-19 22:09:40|1147.14|1144.64|1146.77|1144.27|1147.14|1144.64|1146.77|1144.27|0
1655676590000|2022-06-19 22:09:50|1146.72|1144.22|1146.65|1144.15|1146.72|1144.22|1146.63|1144.13|0
1655676600000|2022-06-19 22:10:00|1146.68|1144.18|1146.72|1144.22|1146.75|1144.25|1146.63|1144.13|0
1655676610000|2022-06-19 22:10:10|1146.68|1144.18|1146.75|1144.25|1146.77|1144.27|1146.65|1144.15|0
1655676620000|2022-06-19 22:10:20|1146.77|1144.27|1146.86|1144.36|1146.89|1144.39|1146.77|1144.27|0
1655676630000|2022-06-19 22:10:30|1146.87|1144.37|1147.17|1144.67|1147.17|1144.67|1146.84|1144.34|0
1655676640000|2022-06-19 22:10:40|1147.03|1144.53|1147.08|1144.58|1147.08|1144.58|1147.03|1144.53|0
1655676650000|2022-06-19 22:10:50|1147.05|1144.55|1146.91|1144.41|1147.05|1144.55|1146.91|1144.41|0
1655676660000|2022-06-19 22:11:00|1146.94|1144.44|1147.08|1144.58|1147.08|1144.58|1146.94|1144.44|0
1655676670000|2022-06-19 22:11:10|1147.12|1144.62|1146.94|1144.44|1147.12|1144.62|1146.91|1144.41|0
1655676680000|2022-06-19 22:11:20|1146.93|1144.43|1147.01|1144.51|1147.01|1144.51|1146.91|1144.41|0
1655676690000|2022-06-19 22:11:30|1147.05|1144.55|1147.08|1144.58|1147.08|1144.58|1147.03|1144.53|0
1655676700000|2022-06-19 22:11:40|1147.05|1144.55|1147.08|1144.58|1147.12|1144.62|1147.05|1144.55|0
1655676710000|2022-06-19 22:11:50|1147.12|1144.62|1147.12|1144.62|1147.12|1144.62|1147.08|1144.58|0
1655676720000|2022-06-19 22:12:00|1147.05|1144.55|1146.91|1144.41|1147.05|1144.55|1146.89|1144.39|0
1655676730000|2022-06-19 22:12:10|1146.94|1144.44|1146.96|1144.46|1146.96|1144.46|1146.94|1144.44|0
1655676740000|2022-06-19 22:12:20|1147.01|1144.51|1146.94|1144.44|1147.01|1144.51|1146.89|1144.39|0
1655676750000|2022-06-19 22:12:30|1146.93|1144.43|1146.89|1144.39|1146.96|1144.46|1146.89|1144.39|0
1655676760000|2022-06-19 22:12:40|1146.84|1144.34|1146.86|1144.36|1146.86|1144.36|1146.79|1144.29|0
1655676770000|2022-06-19 22:12:50|1146.87|1144.37|1146.96|1144.46|1146.96|1144.46|1146.84|1144.34|0
1655676780000|2022-06-19 22:13:00|1146.98|1144.48|1147.12|1144.62|1147.12|1144.62|1146.98|1144.48|0
1655676790000|2022-06-19 22:13:10|1147.08|1144.58|1147.08|1144.58|1147.12|1144.62|1147.08|1144.58|0
1655676800000|2022-06-19 22:13:20|1147.12|1144.62|1147.2|1144.7|1147.2|1144.7|1147.08|1144.58|0
1655676810000|2022-06-19 22:13:30|1147.22|1144.72|1147.27|1144.77|1147.27|1144.77|1147.22|1144.72|0
1655676830000|2022-06-19 22:13:50|1147.24|1144.74|1147.27|1144.77|1147.27|1144.77|1147.22|1144.72|0
1655676840000|2022-06-19 22:14:00|1147.29|1144.79|1147.31|1144.81|1147.31|1144.81|1147.29|1144.79|0
1655676850000|2022-06-19 22:14:10|1147.34|1144.84|1147.36|1144.86|1147.36|1144.86|1147.34|1144.84|0
1655676860000|2022-06-19 22:14:20|1147.34|1144.84|1147.55|1145.05|1147.55|1145.05|1147.34|1144.84|0
1655676880000|2022-06-19 22:14:40|1147.53|1145.03|1147.5|1145|1147.55|1145.05|1147.5|1145|0
1655676890000|2022-06-19 22:14:50|1147.48|1144.98|1147.5|1145|1147.5|1145|1147.43|1144.93|0
1655676900000|2022-06-19 22:15:00|1147.55|1145.05|1147.55|1145.05|1147.55|1145.05|1147.55|1145.05|0
1655676910000|2022-06-19 22:15:10|1147.5|1145|1147.5|1145|1147.5|1145|1147.5|1145|0
1655676930000|2022-06-19 22:15:30|1147.48|1144.98|1147.67|1145.17|1147.67|1145.17|1147.46|1144.96|0
1655676940000|2022-06-19 22:15:40|1147.62|1145.12|1147.71|1145.21|1147.71|1145.21|1147.62|1145.12|0
1655676950000|2022-06-19 22:15:50|1147.69|1145.19|1147.83|1145.33|1147.86|1145.36|1147.67|1145.17|0
1655676960000|2022-06-19 22:16:00|1147.86|1145.36|1148|1145.5|1148|1145.5|1147.86|1145.36|0
1655676970000|2022-06-19 22:16:10|1148.02|1145.52|1147.95|1145.45|1148.02|1145.52|1147.93|1145.43|0
1655676980000|2022-06-19 22:16:20|1147.9|1145.4|1147.9|1145.4|1147.95|1145.45|1147.9|1145.4|0
1655677000000|2022-06-19 22:16:40|1147.88|1145.38|1147.86|1145.36|1147.9|1145.4|1147.86|1145.36|0
1655677010000|2022-06-19 22:16:50|1147.88|1145.38|1147.9|1145.4|1147.9|1145.4|1147.86|1145.36|0
1655677040000|2022-06-19 22:17:20|1147.83|1145.33|1147.74|1145.24|1147.83|1145.33|1147.71|1145.21|0
1655677050000|2022-06-19 22:17:30|1147.71|1145.21|1147.74|1145.24|1147.76|1145.26|1147.71|1145.21|0
1655677060000|2022-06-19 22:17:40|1147.76|1145.26|1147.69|1145.19|1147.76|1145.26|1147.69|1145.19|0
1655677070000|2022-06-19 22:17:50|1147.71|1145.21|1147.71|1145.21|1147.71|1145.21|1147.71|1145.21|0
1655677080000|2022-06-19 22:18:00|1147.72|1145.22|1147.74|1145.24|1147.74|1145.24|1147.71|1145.21|0
1655677090000|2022-06-19 22:18:10|1147.71|1145.21|1147.71|1145.21|1147.71|1145.21|1147.71|1145.21|0
1655677110000|2022-06-19 22:18:30|1147.67|1145.17|1147.6|1145.1|1147.67|1145.17|1147.6|1145.1|0
1655677120000|2022-06-19 22:18:40|1147.71|1145.21|1147.86|1145.36|1147.86|1145.36|1147.71|1145.21|0
1655677130000|2022-06-19 22:18:50|1147.88|1145.38|1147.95|1145.45|1147.95|1145.45|1147.88|1145.38|0
1655677140000|2022-06-19 22:19:00|1147.93|1145.43|1147.98|1145.48|1147.98|1145.48|1147.93|1145.43|0
1655677150000|2022-06-19 22:19:10|1148|1145.5|1148.16|1145.66|1148.16|1145.66|1148|1145.5|0
1655677160000|2022-06-19 22:19:20|1148.17|1145.67|1148.19|1145.69|1148.26|1145.76|1148.17|1145.67|0
1655677170000|2022-06-19 22:19:30|1148.16|1145.66|1148.05|1145.55|1148.16|1145.66|1148.05|1145.55|0
1655677180000|2022-06-19 22:19:40|1148.04|1145.54|1147.93|1145.43|1148.04|1145.54|1147.9|1145.4|0
1655677200000|2022-06-19 22:20:00|1147.95|1145.45|1147.93|1145.43|1147.95|1145.45|1147.93|1145.43|0
1655677210000|2022-06-19 22:20:10|1147.9|1145.4|1147.86|1145.36|1147.93|1145.43|1147.86|1145.36|0
1655677220000|2022-06-19 22:20:20|1147.85|1145.35|1147.81|1145.31|1147.86|1145.36|1147.81|1145.31|0
1655677230000|2022-06-19 22:20:30|1147.83|1145.33|1147.81|1145.31|1147.83|1145.33|1147.81|1145.31|0
1655677240000|2022-06-19 22:20:40|1147.83|1145.33|1147.83|1145.33|1147.86|1145.36|1147.81|1145.31|0
1655677250000|2022-06-19 22:20:50|1147.74|1145.24|1147.69|1145.19|1147.74|1145.24|1147.69|1145.19|0
1655677260000|2022-06-19 22:21:00|1147.67|1145.17|1147.6|1145.1|1147.71|1145.21|1147.6|1145.1|0
1655677270000|2022-06-19 22:21:10|1147.62|1145.12|1147.69|1145.19|1147.69|1145.19|1147.6|1145.1|0
1655677280000|2022-06-19 22:21:20|1147.67|1145.17|1147.71|1145.21|1147.81|1145.31|1147.67|1145.17|0
1655677290000|2022-06-19 22:21:30|1147.72|1145.22|1147.9|1145.4|1147.9|1145.4|1147.72|1145.22|0
1655677300000|2022-06-19 22:21:40|1147.88|1145.38|1147.79|1145.29|1147.88|1145.38|1147.74|1145.24|0
1655677310000|2022-06-19 22:21:50|1147.81|1145.31|1147.67|1145.17|1147.86|1145.36|1147.62|1145.12|0
1655677320000|2022-06-19 22:22:00|1147.69|1145.19|1147.67|1145.17|1147.69|1145.19|1147.62|1145.12|0
1655677330000|2022-06-19 22:22:10|1147.62|1145.12|1147.6|1145.1|1147.67|1145.17|1147.6|1145.1|0
1655677340000|2022-06-19 22:22:20|1147.62|1145.12|1147.79|1145.29|1147.81|1145.31|1147.62|1145.12|0
1655677350000|2022-06-19 22:22:30|1147.81|1145.31|1147.53|1145.03|1147.81|1145.31|1147.53|1145.03|0
1655677360000|2022-06-19 22:22:40|1147.55|1145.05|1147.5|1145|1147.57|1145.07|1147.5|1145|0
1655677370000|2022-06-19 22:22:50|1147.41|1144.91|1147.27|1144.77|1147.41|1144.91|1147.22|1144.72|0
1655677380000|2022-06-19 22:23:00|1147.26|1144.76|1147.22|1144.72|1147.26|1144.76|1147.03|1144.53|0
1655677390000|2022-06-19 22:23:10|1147.24|1144.74|1147.12|1144.62|1147.24|1144.74|1147.12|1144.62|0
1655677400000|2022-06-19 22:23:20|1147.13|1144.63|1147.17|1144.67|1147.17|1144.67|1147.13|1144.63|0
1655677410000|2022-06-19 22:23:30|1147.22|1144.72|1147.41|1144.91|1147.43|1144.93|1147.22|1144.72|0
1655677420000|2022-06-19 22:23:40|1147.38|1144.88|1147.31|1144.81|1147.38|1144.88|1147.27|1144.77|0
1655677430000|2022-06-19 22:23:50|1147.34|1144.84|1147.41|1144.91|1147.41|1144.91|1147.34|1144.84|0
1655677440000|2022-06-19 22:24:00|1147.36|1144.86|1147.43|1144.93|1147.46|1144.96|1147.36|1144.86|0
1655677450000|2022-06-19 22:24:10|1147.46|1144.96|1147.43|1144.93|1147.46|1144.96|1147.43|1144.93|0
1655677460000|2022-06-19 22:24:20|1147.46|1144.96|1147.43|1144.93|1147.46|1144.96|1147.43|1144.93|0
1655677470000|2022-06-19 22:24:30|1147.5|1145|1147.86|1145.36|1147.86|1145.36|1147.5|1145|0
1655677480000|2022-06-19 22:24:40|1147.85|1145.35|1147.81|1145.31|1147.85|1145.35|1147.81|1145.31|0
1655677490000|2022-06-19 22:24:50|1147.76|1145.26|1147.88|1145.38|1147.9|1145.4|1147.76|1145.26|0
1655677500000|2022-06-19 22:25:00|1147.9|1145.4|1148.16|1145.66|1148.21|1145.71|1147.9|1145.4|0
1655677510000|2022-06-19 22:25:10|1148.19|1145.69|1148.16|1145.66|1148.26|1145.76|1148.09|1145.59|0
1655677520000|2022-06-19 22:25:20|1148.17|1145.67|1148.19|1145.69|1148.21|1145.71|1148.17|1145.67|0
1655677530000|2022-06-19 22:25:30|1148.16|1145.66|1148.3|1145.8|1148.31|1145.81|1148.16|1145.66|0
1655677540000|2022-06-19 22:25:40|1148.28|1145.78|1148.19|1145.69|1148.28|1145.78|1148.05|1145.55|0
1655677550000|2022-06-19 22:25:50|1148.16|1145.66|1148.12|1145.62|1148.19|1145.69|1148.12|1145.62|0
1655677560000|2022-06-19 22:26:00|1148.19|1145.69|1148.12|1145.62|1148.28|1145.78|1148.12|1145.62|0
1655677570000|2022-06-19 22:26:10|1148.16|1145.66|1148.23|1145.73|1148.23|1145.73|1148.16|1145.66|0
1655677580000|2022-06-19 22:26:20|1148.21|1145.71|1148.35|1145.85|1148.35|1145.85|1148.16|1145.66|0
1655677590000|2022-06-19 22:26:30|1148.26|1145.76|1148.23|1145.73|1148.28|1145.78|1148.21|1145.71|0
1655677600000|2022-06-19 22:26:40|1148.24|1145.74|1148.31|1145.81|1148.31|1145.81|1148.24|1145.74|0
1655677620000|2022-06-19 22:27:00|1148.3|1145.8|1148.35|1145.85|1148.35|1145.85|1148.26|1145.76|0
1655677640000|2022-06-19 22:27:20|1148.33|1145.83|1148.38|1145.88|1148.38|1145.88|1148.33|1145.83|0
1655677650000|2022-06-19 22:27:30|1148.45|1145.95|1148.4|1145.9|1148.45|1145.95|1148.38|1145.88|0
1655677660000|2022-06-19 22:27:40|1148.38|1145.88|1148.45|1145.95|1148.45|1145.95|1148.38|1145.88|0
1655677670000|2022-06-19 22:27:50|1148.49|1145.99|1148.49|1145.99|1148.49|1145.99|1148.49|1145.99|0
1655677680000|2022-06-19 22:28:00|1148.5|1146|1148.78|1146.28|1148.8|1146.3|1148.5|1146|0
1655677690000|2022-06-19 22:28:10|1148.77|1146.27|1148.66|1146.16|1148.77|1146.27|1148.59|1146.09|0
1655677700000|2022-06-19 22:28:20|1148.61|1146.11|1148.52|1146.02|1148.61|1146.11|1148.47|1145.97|0
1655677710000|2022-06-19 22:28:30|1148.47|1145.97|1148.38|1145.88|1148.47|1145.97|1148.21|1145.71|0
1655677720000|2022-06-19 22:28:40|1148.37|1145.87|1148.4|1145.9|1148.47|1145.97|1148.33|1145.83|0
1655677730000|2022-06-19 22:28:50|1148.38|1145.88|1148.28|1145.78|1148.38|1145.88|1148.28|1145.78|0
1655677740000|2022-06-19 22:29:00|1148.29|1145.79|1148.35|1145.85|1148.38|1145.88|1148.29|1145.79|0
1655677750000|2022-06-19 22:29:10|1148.33|1145.83|1148.16|1145.66|1148.33|1145.83|1148.16|1145.66|0
1655677760000|2022-06-19 22:29:20|1148.12|1145.62|1148.21|1145.71|1148.21|1145.71|1148.09|1145.59|0
1655677770000|2022-06-19 22:29:30|1148.19|1145.69|1148.19|1145.69|1148.21|1145.71|1148.12|1145.62|0
1655677780000|2022-06-19 22:29:40|1148.26|1145.76|1148.28|1145.78|1148.28|1145.78|1148.23|1145.73|0
1655677790000|2022-06-19 22:29:50|1148.31|1145.81|1148.4|1145.9|1148.4|1145.9|1148.31|1145.81|0
1655677800000|2022-06-19 22:30:00|1148.42|1145.92|1148.47|1145.97|1148.47|1145.97|1148.31|1145.81|0
1655677810000|2022-06-19 22:30:10|1148.42|1145.92|1148.33|1145.83|1148.42|1145.92|1148.33|1145.83|0
1655677830000|2022-06-19 22:30:30|1148.31|1145.81|1148.4|1145.9|1148.4|1145.9|1148.31|1145.81|0
1655677840000|2022-06-19 22:30:40|1148.45|1145.95|1148.52|1146.02|1148.52|1146.02|1148.45|1145.95|0
1655677850000|2022-06-19 22:30:50|1148.59|1146.09|1148.45|1145.95|1148.59|1146.09|1148.45|1145.95|0
1655677860000|2022-06-19 22:31:00|1148.49|1145.99|1148.49|1145.99|1148.49|1145.99|1148.49|1145.99|0
1655677870000|2022-06-19 22:31:10|1148.42|1145.92|1148.38|1145.88|1148.42|1145.92|1148.35|1145.85|0
1655677880000|2022-06-19 22:31:20|1148.4|1145.9|1148.38|1145.88|1148.4|1145.9|1148.38|1145.88|0
1655677890000|2022-06-19 22:31:30|1148.4|1145.9|1148.45|1145.95|1148.45|1145.95|1148.4|1145.9|0
1655677900000|2022-06-19 22:31:40|1148.4|1145.9|1148.45|1145.95|1148.45|1145.95|1148.4|1145.9|0
1655677910000|2022-06-19 22:31:50|1148.42|1145.92|1148.4|1145.9|1148.42|1145.92|1148.38|1145.88|0
1655677920000|2022-06-19 22:32:00|1148.42|1145.92|1148.38|1145.88|1148.45|1145.95|1148.38|1145.88|0
1655677930000|2022-06-19 22:32:10|1148.4|1145.9|1148.45|1145.95|1148.45|1145.95|1148.4|1145.9|0
1655677940000|2022-06-19 22:32:20|1148.44|1145.94|1148.44|1145.94|1148.44|1145.94|1148.44|1145.94|0
1655677950000|2022-06-19 22:32:30|1148.38|1145.88|1148.4|1145.9|1148.4|1145.9|1148.38|1145.88|0
1655677960000|2022-06-19 22:32:40|1148.42|1145.92|1148.42|1145.92|1148.42|1145.92|1148.42|1145.92|0
1655677970000|2022-06-19 22:32:50|1148.45|1145.95|1148.59|1146.09|1148.59|1146.09|1148.42|1145.92|0
1655677980000|2022-06-19 22:33:00|1148.54|1146.04|1148.66|1146.16|1148.66|1146.16|1148.52|1146.02|0
1655677990000|2022-06-19 22:33:10|1148.59|1146.09|1148.75|1146.25|1148.75|1146.25|1148.59|1146.09|0
1655678000000|2022-06-19 22:33:20|1148.73|1146.23|1148.75|1146.25|1148.75|1146.25|1148.66|1146.16|0
1655678010000|2022-06-19 22:33:30|1148.76|1146.26|1148.94|1146.44|1149.01|1146.51|1148.76|1146.26|0
1655678020000|2022-06-19 22:33:40|1148.9|1146.4|1148.9|1146.4|1148.9|1146.4|1148.85|1146.35|0
1655678030000|2022-06-19 22:33:50|1148.89|1146.39|1148.94|1146.44|1148.94|1146.44|1148.8|1146.3|0
1655678040000|2022-06-19 22:34:00|1148.95|1146.45|1148.85|1146.35|1148.99|1146.49|1148.85|1146.35|0
1655678050000|2022-06-19 22:34:10|1148.9|1146.4|1148.94|1146.44|1148.94|1146.44|1148.83|1146.33|0
1655678060000|2022-06-19 22:34:20|1148.97|1146.47|1148.94|1146.44|1148.99|1146.49|1148.94|1146.44|0
1655678070000|2022-06-19 22:34:30|1148.97|1146.47|1148.99|1146.49|1149.2|1146.7|1148.97|1146.47|0
1655678080000|2022-06-19 22:34:40|1149.01|1146.51|1149.04|1146.54|1149.04|1146.54|1148.99|1146.49|0
1655678090000|2022-06-19 22:34:50|1149.01|1146.51|1148.9|1146.4|1149.01|1146.51|1148.9|1146.4|0
1655678100000|2022-06-19 22:35:00|1148.87|1146.37|1148.83|1146.33|1148.87|1146.37|1148.83|1146.33|0
1655678110000|2022-06-19 22:35:10|1148.82|1146.32|1148.8|1146.3|1148.85|1146.35|1148.8|1146.3|0
1655678120000|2022-06-19 22:35:20|1148.83|1146.33|1148.92|1146.42|1148.94|1146.44|1148.83|1146.33|0
1655678130000|2022-06-19 22:35:30|1148.87|1146.37|1148.94|1146.44|1148.94|1146.44|1148.85|1146.35|0
1655678140000|2022-06-19 22:35:40|1148.92|1146.42|1148.94|1146.44|1148.94|1146.44|1148.9|1146.4|0
1655678150000|2022-06-19 22:35:50|1148.95|1146.45|1149.09|1146.59|1149.16|1146.66|1148.95|1146.45|0
1655678160000|2022-06-19 22:36:00|1149.08|1146.58|1148.94|1146.44|1149.09|1146.59|1148.94|1146.44|0
1655678170000|2022-06-19 22:36:10|1148.92|1146.42|1149.04|1146.54|1149.04|1146.54|1148.9|1146.4|0
1655678180000|2022-06-19 22:36:20|1149.06|1146.56|1149.13|1146.63|1149.13|1146.63|1149.04|1146.54|0
1655678190000|2022-06-19 22:36:30|1149.16|1146.66|1149.13|1146.63|1149.2|1146.7|1149.13|1146.63|0
1655678200000|2022-06-19 22:36:40|1149.2|1146.7|1149.16|1146.66|1149.2|1146.7|1149.16|1146.66|0
1655678210000|2022-06-19 22:36:50|1149.2|1146.7|1149.25|1146.75|1149.25|1146.75|1149.13|1146.63|0
1655678220000|2022-06-19 22:37:00|1149.2|1146.7|1149.13|1146.63|1149.2|1146.7|1149.13|1146.63|0
1655678230000|2022-06-19 22:37:10|1149.2|1146.7|1149.25|1146.75|1149.25|1146.75|1149.2|1146.7|0
1655678240000|2022-06-19 22:37:20|1149.3|1146.8|1149.34|1146.84|1149.34|1146.84|1149.3|1146.8|0
1655678260000|2022-06-19 22:37:40|1149.32|1146.82|1149.46|1146.96|1149.49|1146.99|1149.32|1146.82|0
1655678270000|2022-06-19 22:37:50|1149.44|1146.94|1149.44|1146.94|1149.49|1146.99|1149.39|1146.89|0
1655678280000|2022-06-19 22:38:00|1149.42|1146.92|1149.63|1147.13|1149.79|1147.29|1149.42|1146.92|0
1655678290000|2022-06-19 22:38:10|1149.7|1147.2|1149.58|1147.08|1149.77|1147.27|1149.49|1146.99|0
1655678300000|2022-06-19 22:38:20|1149.56|1147.06|1149.61|1147.11|1149.61|1147.11|1149.53|1147.03|0
1655678310000|2022-06-19 22:38:30|1149.63|1147.13|1149.79|1147.29|1149.79|1147.29|1149.61|1147.11|0
1655678320000|2022-06-19 22:38:40|1149.8|1147.3|1149.72|1147.22|1149.84|1147.34|1149.72|1147.22|0
1655678330000|2022-06-19 22:38:50|1149.7|1147.2|1149.75|1147.25|1149.75|1147.25|1149.7|1147.2|0
1655678340000|2022-06-19 22:39:00|1149.72|1147.22|1149.84|1147.34|1149.84|1147.34|1149.72|1147.22|0
1655678350000|2022-06-19 22:39:10|1149.86|1147.36|1149.91|1147.41|1149.98|1147.48|1149.86|1147.36|0
1655678360000|2022-06-19 22:39:20|1149.94|1147.44|1149.89|1147.39|1149.94|1147.44|1149.89|1147.39|0
1655678370000|2022-06-19 22:39:30|1149.91|1147.41|1149.86|1147.36|1149.94|1147.44|1149.84|1147.34|0
1655678380000|2022-06-19 22:39:40|1149.84|1147.34|1149.84|1147.34|1149.84|1147.34|1149.75|1147.25|0
1655678390000|2022-06-19 22:39:50|1149.79|1147.29|1149.89|1147.39|1149.89|1147.39|1149.79|1147.29|0
1655678400000|2022-06-19 22:40:00|1149.86|1147.36|1149.91|1147.41|1149.91|1147.41|1149.84|1147.34|0
1655678410000|2022-06-19 22:40:10|1149.94|1147.44|1149.94|1147.44|1149.96|1147.46|1149.94|1147.44|0
1655678420000|2022-06-19 22:40:20|1149.96|1147.46|1149.98|1147.48|1150.03|1147.53|1149.94|1147.44|0
1655678430000|2022-06-19 22:40:30|1149.96|1147.46|1149.98|1147.48|1150.01|1147.51|1149.96|1147.46|0
1655678440000|2022-06-19 22:40:40|1149.99|1147.49|1149.96|1147.46|1150.03|1147.53|1149.94|1147.44|0
1655678450000|2022-06-19 22:40:50|1149.94|1147.44|1149.89|1147.39|1149.94|1147.44|1149.89|1147.39|0
1655678460000|2022-06-19 22:41:00|1149.86|1147.36|1149.96|1147.46|1149.98|1147.48|1149.86|1147.36|0
1655678470000|2022-06-19 22:41:10|1149.98|1147.48|1149.96|1147.46|1149.98|1147.48|1149.94|1147.44|0
1655678480000|2022-06-19 22:41:20|1149.98|1147.48|1149.98|1147.48|1149.98|1147.48|1149.94|1147.44|0
1655678490000|2022-06-19 22:41:30|1149.96|1147.46|1150.01|1147.51|1150.03|1147.53|1149.91|1147.41|0
1655678500000|2022-06-19 22:41:40|1150.03|1147.53|1150.01|1147.51|1150.03|1147.53|1149.98|1147.48|0
1655678510000|2022-06-19 22:41:50|1150.03|1147.53|1149.94|1147.44|1150.03|1147.53|1149.94|1147.44|0
1655678520000|2022-06-19 22:42:00|1149.93|1147.43|1149.89|1147.39|1149.93|1147.43|1149.86|1147.36|0
1655678530000|2022-06-19 22:42:10|1149.86|1147.36|1149.7|1147.2|1149.89|1147.39|1149.63|1147.13|0
1655678540000|2022-06-19 22:42:20|1149.63|1147.13|1149.72|1147.22|1149.77|1147.27|1149.63|1147.13|0
1655678550000|2022-06-19 22:42:30|1149.7|1147.2|1149.58|1147.08|1149.7|1147.2|1149.58|1147.08|0
1655678560000|2022-06-19 22:42:40|1149.61|1147.11|1149.79|1147.29|1149.79|1147.29|1149.56|1147.06|0
1655678570000|2022-06-19 22:42:50|1149.72|1147.22|1149.65|1147.15|1149.75|1147.25|1149.65|1147.15|0
1655678580000|2022-06-19 22:43:00|1149.63|1147.13|1149.65|1147.15|1149.65|1147.15|1149.63|1147.13|0
1655678590000|2022-06-19 22:43:10|1149.63|1147.13|1149.58|1147.08|1149.63|1147.13|1149.58|1147.08|0
1655678600000|2022-06-19 22:43:20|1149.56|1147.06|1149.53|1147.03|1149.58|1147.08|1149.49|1146.99|0
1655678610000|2022-06-19 22:43:30|1149.49|1146.99|1149.49|1146.99|1149.49|1146.99|1149.49|1146.99|0
1655678640000|2022-06-19 22:44:00|1149.65|1147.15|1149.61|1147.11|1149.7|1147.2|1149.51|1147.01|0
1655678650000|2022-06-19 22:44:10|1149.63|1147.13|1149.75|1147.25|1149.75|1147.25|1149.56|1147.06|0
1655678660000|2022-06-19 22:44:20|1149.74|1147.24|1149.79|1147.29|1149.79|1147.29|1149.7|1147.2|0
1655678670000|2022-06-19 22:44:30|1149.65|1147.15|1149.65|1147.15|1149.7|1147.2|1149.63|1147.13|0
1655678680000|2022-06-19 22:44:40|1149.7|1147.2|1149.63|1147.13|1149.7|1147.2|1149.63|1147.13|0
1655678690000|2022-06-19 22:44:50|1149.65|1147.15|1149.7|1147.2|1149.7|1147.2|1149.61|1147.11|0
1655678700000|2022-06-19 22:45:00|1149.63|1147.13|1149.61|1147.11|1149.63|1147.13|1149.61|1147.11|0
1655678710000|2022-06-19 22:45:10|1149.6|1147.1|1149.58|1147.08|1149.6|1147.1|1149.53|1147.03|0
1655678720000|2022-06-19 22:45:20|1149.61|1147.11|1149.7|1147.2|1149.7|1147.2|1149.56|1147.06|0
1655678730000|2022-06-19 22:45:30|1149.63|1147.13|1149.65|1147.15|1149.65|1147.15|1149.63|1147.13|0
1655678740000|2022-06-19 22:45:40|1149.63|1147.13|1149.61|1147.11|1149.63|1147.13|1149.61|1147.11|0
1655678750000|2022-06-19 22:45:50|1149.6|1147.1|1149.63|1147.13|1149.63|1147.13|1149.56|1147.06|0
1655678760000|2022-06-19 22:46:00|1149.65|1147.15|1149.58|1147.08|1149.7|1147.2|1149.58|1147.08|0
1655678770000|2022-06-19 22:46:10|1149.53|1147.03|1149.53|1147.03|1149.53|1147.03|1149.53|1147.03|0
1655678780000|2022-06-19 22:46:20|1149.54|1147.04|1149.63|1147.13|1149.63|1147.13|1149.54|1147.04|0
1655678810000|2022-06-19 22:46:50|1149.58|1147.08|1149.58|1147.08|1149.58|1147.08|1149.58|1147.08|0
1655678820000|2022-06-19 22:47:00|1149.61|1147.11|1149.7|1147.2|1149.7|1147.2|1149.61|1147.11|0
1655678850000|2022-06-19 22:47:30|1149.71|1147.21|1149.96|1147.46|1149.96|1147.46|1149.71|1147.21|0
1655678860000|2022-06-19 22:47:40|1149.89|1147.39|1149.82|1147.32|1149.89|1147.39|1149.75|1147.25|0
1655678870000|2022-06-19 22:47:50|1149.79|1147.29|1149.84|1147.34|1149.84|1147.34|1149.77|1147.27|0
1655678880000|2022-06-19 22:48:00|1149.86|1147.36|1149.79|1147.29|1149.89|1147.39|1149.75|1147.25|0
1655678910000|2022-06-19 22:48:30|1149.77|1147.27|1149.79|1147.29|1149.79|1147.29|1149.75|1147.25|0
1655678920000|2022-06-19 22:48:40|1149.77|1147.27|1149.7|1147.2|1149.77|1147.27|1149.7|1147.2|0
1655678930000|2022-06-19 22:48:50|1149.63|1147.13|1149.63|1147.13|1149.65|1147.15|1149.63|1147.13|0
1655678940000|2022-06-19 22:49:00|1149.65|1147.15|1149.77|1147.27|1149.77|1147.27|1149.65|1147.15|0
1655678950000|2022-06-19 22:49:10|1149.79|1147.29|1149.75|1147.25|1149.79|1147.29|1149.75|1147.25|0
1655678960000|2022-06-19 22:49:20|1149.72|1147.22|1149.65|1147.15|1149.75|1147.25|1149.65|1147.15|0
1655678970000|2022-06-19 22:49:30|1149.63|1147.13|1149.63|1147.13|1149.63|1147.13|1149.63|1147.13|0
1655678980000|2022-06-19 22:49:40|1149.61|1147.11|1149.65|1147.15|1149.65|1147.15|1149.56|1147.06|0
1655678990000|2022-06-19 22:49:50|1149.7|1147.2|1149.58|1147.08|1149.7|1147.2|1149.58|1147.08|0
1655679000000|2022-06-19 22:50:00|1149.53|1147.03|1149.53|1147.03|1149.53|1147.03|1149.53|1147.03|0
1655679010000|2022-06-19 22:50:10|1149.54|1147.04|1149.61|1147.11|1149.61|1147.11|1149.54|1147.04|0
1655679020000|2022-06-19 22:50:20|1149.6|1147.1|1149.61|1147.11|1149.61|1147.11|1149.58|1147.08|0
1655679030000|2022-06-19 22:50:30|1149.63|1147.13|1149.75|1147.25|1149.75|1147.25|1149.63|1147.13|0
1655679050000|2022-06-19 22:50:50|1149.77|1147.27|1149.72|1147.22|1149.77|1147.27|1149.7|1147.2|0
1655679060000|2022-06-19 22:51:00|1149.75|1147.25|1149.65|1147.15|1149.75|1147.25|1149.63|1147.13|0
1655679070000|2022-06-19 22:51:10|1149.7|1147.2|1149.72|1147.22|1149.75|1147.25|1149.7|1147.2|0
1655679080000|2022-06-19 22:51:20|1149.7|1147.2|1149.75|1147.25|1149.79|1147.29|1149.7|1147.2|0
1655679090000|2022-06-19 22:51:30|1149.72|1147.22|1149.65|1147.15|1149.72|1147.22|1149.65|1147.15|0
1655679100000|2022-06-19 22:51:40|1149.63|1147.13|1149.63|1147.13|1149.7|1147.2|1149.63|1147.13|0
1655679110000|2022-06-19 22:51:50|1149.65|1147.15|1149.7|1147.2|1149.7|1147.2|1149.65|1147.15|0
1655679120000|2022-06-19 22:52:00|1149.65|1147.15|1149.56|1147.06|1149.65|1147.15|1149.56|1147.06|0
1655679130000|2022-06-19 22:52:10|1149.53|1147.03|1149.61|1147.11|1149.61|1147.11|1149.53|1147.03|0
1655679140000|2022-06-19 22:52:20|1149.65|1147.15|1149.79|1147.29|1149.79|1147.29|1149.65|1147.15|0
1655679150000|2022-06-19 22:52:30|1149.77|1147.27|1149.77|1147.27|1149.77|1147.27|1149.75|1147.25|0
1655679160000|2022-06-19 22:52:40|1149.75|1147.25|1149.7|1147.2|1149.75|1147.25|1149.65|1147.15|0
1655679170000|2022-06-19 22:52:50|1149.75|1147.25|1149.79|1147.29|1149.79|1147.29|1149.72|1147.22|0
1655679180000|2022-06-19 22:53:00|1149.75|1147.25|1149.77|1147.27|1149.77|1147.27|1149.7|1147.2|0
1655679190000|2022-06-19 22:53:10|1149.75|1147.25|1149.75|1147.25|1149.77|1147.27|1149.75|1147.25|0
1655679200000|2022-06-19 22:53:20|1149.77|1147.27|1149.79|1147.29|1149.79|1147.29|1149.77|1147.27|0
1655679230000|2022-06-19 22:53:50|1149.75|1147.25|1149.75|1147.25|1149.75|1147.25|1149.75|1147.25|0
1655679240000|2022-06-19 22:54:00|1149.72|1147.22|1149.63|1147.13|1149.72|1147.22|1149.63|1147.13|0
1655679250000|2022-06-19 22:54:10|1149.65|1147.15|1149.75|1147.25|1149.75|1147.25|1149.65|1147.15|0
1655679270000|2022-06-19 22:54:30|1149.79|1147.29|1149.94|1147.44|1149.98|1147.48|1149.79|1147.29|0
1655679280000|2022-06-19 22:54:40|1149.93|1147.43|1149.94|1147.44|1149.94|1147.44|1149.91|1147.41|0
1655679290000|2022-06-19 22:54:50|1149.93|1147.43|1149.7|1147.2|1149.93|1147.43|1149.7|1147.2|0
1655679300000|2022-06-19 22:55:00|1149.75|1147.25|1149.61|1147.11|1149.77|1147.27|1149.61|1147.11|0
1655679310000|2022-06-19 22:55:10|1149.63|1147.13|1149.63|1147.13|1149.65|1147.15|1149.58|1147.08|0
1655679320000|2022-06-19 22:55:20|1149.7|1147.2|1149.7|1147.2|1149.7|1147.2|1149.7|1147.2|0
1655679330000|2022-06-19 22:55:30|1149.75|1147.25|1149.84|1147.34|1149.84|1147.34|1149.75|1147.25|0
1655679340000|2022-06-19 22:55:40|1149.82|1147.32|1149.79|1147.29|1149.82|1147.32|1149.79|1147.29|0
1655679360000|2022-06-19 22:56:00|1149.72|1147.22|1149.72|1147.22|1149.72|1147.22|1149.72|1147.22|0
1655679370000|2022-06-19 22:56:10|1149.7|1147.2|1149.7|1147.2|1149.75|1147.25|1149.7|1147.2|0
1655679380000|2022-06-19 22:56:20|1149.72|1147.22|1149.75|1147.25|1149.77|1147.27|1149.72|1147.22|0
1655679390000|2022-06-19 22:56:30|1149.74|1147.24|1149.7|1147.2|1149.74|1147.24|1149.7|1147.2|0
1655679400000|2022-06-19 22:56:40|1149.75|1147.25|1149.72|1147.22|1149.75|1147.25|1149.72|1147.22|0
1655679410000|2022-06-19 22:56:50|1149.75|1147.25|1149.75|1147.25|1149.75|1147.25|1149.75|1147.25|0
1655679420000|2022-06-19 22:57:00|1149.72|1147.22|1149.82|1147.32|1149.82|1147.32|1149.58|1147.08|0
1655679430000|2022-06-19 22:57:10|1149.79|1147.29|1149.84|1147.34|1149.84|1147.34|1149.77|1147.27|0
1655679440000|2022-06-19 22:57:20|1149.82|1147.32|1149.79|1147.29|1149.82|1147.32|1149.77|1147.27|0
1655679450000|2022-06-19 22:57:30|1149.75|1147.25|1149.77|1147.27|1149.77|1147.27|1149.75|1147.25|0
1655679460000|2022-06-19 22:57:40|1149.79|1147.29|1149.77|1147.27|1149.79|1147.29|1149.75|1147.25|0
1655679470000|2022-06-19 22:57:50|1149.79|1147.29|1149.89|1147.39|1149.89|1147.39|1149.75|1147.25|0
1655679480000|2022-06-19 22:58:00|1149.86|1147.36|1149.82|1147.32|1149.86|1147.36|1149.79|1147.29|0
1655679490000|2022-06-19 22:58:10|1149.84|1147.34|1149.86|1147.36|1149.89|1147.39|1149.84|1147.34|0
1655679500000|2022-06-19 22:58:20|1149.84|1147.34|1149.84|1147.34|1149.89|1147.39|1149.84|1147.34|0
1655679510000|2022-06-19 22:58:30|1149.82|1147.32|1149.86|1147.36|1149.86|1147.36|1149.82|1147.32|0
1655679520000|2022-06-19 22:58:40|1149.84|1147.34|1149.82|1147.32|1149.86|1147.36|1149.82|1147.32|0
1655679530000|2022-06-19 22:58:50|1149.84|1147.34|1149.86|1147.36|1149.89|1147.39|1149.84|1147.34|0
1655679540000|2022-06-19 22:59:00|1149.87|1147.37|1149.96|1147.46|1149.96|1147.46|1149.87|1147.37|0
1655679550000|2022-06-19 22:59:10|1149.98|1147.48|1150.03|1147.53|1150.03|1147.53|1149.98|1147.48|0
1655679560000|2022-06-19 22:59:20|1149.98|1147.48|1149.98|1147.48|1149.98|1147.48|1149.98|1147.48|0
1655679570000|2022-06-19 22:59:30|1149.94|1147.44|1149.96|1147.46|1149.96|1147.46|1149.94|1147.44|0
1655679580000|2022-06-19 22:59:40|1149.98|1147.48|1150.03|1147.53|1150.03|1147.53|1149.98|1147.48|0
1655679590000|2022-06-19 22:59:50|1149.98|1147.48|1150.01|1147.51|1150.01|1147.51|1149.98|1147.48|0
1655679600000|2022-06-19 23:00:00|1149.98|1147.48|1149.98|1147.48|1150.03|1147.53|1149.98|1147.48|0
1655679610000|2022-06-19 23:00:10|1149.91|1147.41|1149.94|1147.44|1149.96|1147.46|1149.89|1147.39|0
1655679620000|2022-06-19 23:00:20|1149.96|1147.46|1149.94|1147.44|1149.96|1147.46|1149.91|1147.41|0
1655679630000|2022-06-19 23:00:30|1149.93|1147.43|1149.91|1147.41|1149.93|1147.43|1149.91|1147.41|0
1655679640000|2022-06-19 23:00:40|1149.89|1147.39|1149.79|1147.29|1149.89|1147.39|1149.79|1147.29|0
1655679650000|2022-06-19 23:00:50|1149.82|1147.32|1149.63|1147.13|1149.82|1147.32|1149.63|1147.13|0
1655679660000|2022-06-19 23:01:00|1149.65|1147.15|1149.7|1147.2|1149.7|1147.2|1149.63|1147.13|0
1655679670000|2022-06-19 23:01:10|1149.72|1147.22|1149.75|1147.25|1149.77|1147.27|1149.72|1147.22|0
1655679680000|2022-06-19 23:01:20|1149.79|1147.29|1149.77|1147.27|1149.79|1147.29|1149.75|1147.25|0
1655679690000|2022-06-19 23:01:30|1149.79|1147.29|1149.7|1147.2|1149.79|1147.29|1149.7|1147.2|0
1655679700000|2022-06-19 23:01:40|1149.72|1147.22|1149.63|1147.13|1149.72|1147.22|1149.63|1147.13|0
1655679710000|2022-06-19 23:01:50|1149.61|1147.11|1149.61|1147.11|1149.63|1147.13|1149.61|1147.11|0
1655679720000|2022-06-19 23:02:00|1149.6|1147.1|1149.58|1147.08|1149.6|1147.1|1149.53|1147.03|0
1655679730000|2022-06-19 23:02:10|1149.63|1147.13|1149.61|1147.11|1149.63|1147.13|1149.61|1147.11|0
1655679740000|2022-06-19 23:02:20|1149.63|1147.13|1149.65|1147.15|1149.65|1147.15|1149.58|1147.08|0
1655679750000|2022-06-19 23:02:30|1149.7|1147.2|1149.65|1147.15|1149.75|1147.25|1149.65|1147.15|0
1655679760000|2022-06-19 23:02:40|1149.7|1147.2|1149.65|1147.15|1149.7|1147.2|1149.65|1147.15|0
1655679770000|2022-06-19 23:02:50|1149.7|1147.2|1149.75|1147.25|1149.75|1147.25|1149.63|1147.13|0
1655679780000|2022-06-19 23:03:00|1149.74|1147.24|1149.61|1147.11|1149.74|1147.24|1149.61|1147.11|0
1655679790000|2022-06-19 23:03:10|1149.63|1147.13|1149.63|1147.13|1149.63|1147.13|1149.61|1147.11|0
1655679800000|2022-06-19 23:03:20|1149.61|1147.11|1149.61|1147.11|1149.61|1147.11|1149.58|1147.08|0
1655679810000|2022-06-19 23:03:30|1149.6|1147.1|1149.61|1147.11|1149.61|1147.11|1149.58|1147.08|0
1655679820000|2022-06-19 23:03:40|1149.63|1147.13|1149.63|1147.13|1149.63|1147.13|1149.63|1147.13|0
1655679840000|2022-06-19 23:04:00|1149.61|1147.11|1149.61|1147.11|1149.61|1147.11|1149.61|1147.11|0
1655679850000|2022-06-19 23:04:10|1149.6|1147.1|1149.56|1147.06|1149.6|1147.1|1149.56|1147.06|0
1655679860000|2022-06-19 23:04:20|1149.58|1147.08|1149.56|1147.06|1149.58|1147.08|1149.56|1147.06|0
1655679870000|2022-06-19 23:04:30|1149.53|1147.03|1149.53|1147.03|1149.53|1147.03|1149.53|1147.03|0
1655679880000|2022-06-19 23:04:40|1149.54|1147.04|1149.58|1147.08|1149.58|1147.08|1149.54|1147.04|0
1655679890000|2022-06-19 23:04:50|1149.56|1147.06|1149.58|1147.08|1149.58|1147.08|1149.53|1147.03|0
1655679900000|2022-06-19 23:05:00|1149.53|1147.03|1149.58|1147.08|1149.58|1147.08|1149.53|1147.03|0
1655679920000|2022-06-19 23:05:20|1149.63|1147.13|1149.63|1147.13|1149.63|1147.13|1149.63|1147.13|0
1655679930000|2022-06-19 23:05:30|1149.7|1147.2|1149.65|1147.15|1149.7|1147.2|1149.63|1147.13|0
1655679940000|2022-06-19 23:05:40|1149.72|1147.22|1149.75|1147.25|1149.75|1147.25|1149.72|1147.22|0
1655679950000|2022-06-19 23:05:50|1149.72|1147.22|1149.72|1147.22|1149.72|1147.22|1149.72|1147.22|0
1655679960000|2022-06-19 23:06:00|1149.77|1147.27|1149.75|1147.25|1149.77|1147.27|1149.7|1147.2|0
1655679970000|2022-06-19 23:06:10|1149.74|1147.24|1149.63|1147.13|1149.74|1147.24|1149.63|1147.13|0
1655679980000|2022-06-19 23:06:20|1149.61|1147.11|1149.61|1147.11|1149.61|1147.11|1149.58|1147.08|0
1655679990000|2022-06-19 23:06:30|1149.6|1147.1|1149.53|1147.03|1149.6|1147.1|1149.53|1147.03|0
1655680000000|2022-06-19 23:06:40|1149.49|1146.99|1149.44|1146.94|1149.51|1147.01|1149.25|1146.75|0
1655680010000|2022-06-19 23:06:50|1149.46|1146.96|1149.44|1146.94|1149.46|1146.96|1149.42|1146.92|0
1655680020000|2022-06-19 23:07:00|1149.42|1146.92|1149.39|1146.89|1149.44|1146.94|1149.39|1146.89|0
1655680030000|2022-06-19 23:07:10|1149.37|1146.87|1149.25|1146.75|1149.37|1146.87|1149.25|1146.75|0
1655680040000|2022-06-19 23:07:20|1149.23|1146.73|1149.25|1146.75|1149.3|1146.8|1149.2|1146.7|0
1655680050000|2022-06-19 23:07:30|1149.23|1146.73|1149.2|1146.7|1149.25|1146.75|1149.2|1146.7|0
1655680060000|2022-06-19 23:07:40|1149.23|1146.73|1149.23|1146.73|1149.27|1146.77|1149.16|1146.66|0
1655680070000|2022-06-19 23:07:50|1149.25|1146.75|1149.3|1146.8|1149.3|1146.8|1149.25|1146.75|0
1655680080000|2022-06-19 23:08:00|1149.32|1146.82|1149.25|1146.75|1149.32|1146.82|1149.25|1146.75|0
1655680090000|2022-06-19 23:08:10|1149.2|1146.7|1149.2|1146.7|1149.2|1146.7|1149.16|1146.66|0
1655680100000|2022-06-19 23:08:20|1149.25|1146.75|1149.27|1146.77|1149.3|1146.8|1149.23|1146.73|0
1655680110000|2022-06-19 23:08:30|1149.25|1146.75|1149.25|1146.75|1149.27|1146.77|1149.25|1146.75|0
1655680120000|2022-06-19 23:08:40|1149.3|1146.8|1149.2|1146.7|1149.3|1146.8|1149.2|1146.7|0
1655680130000|2022-06-19 23:08:50|1149.23|1146.73|1149.2|1146.7|1149.23|1146.73|1149.2|1146.7|0
1655680140000|2022-06-19 23:09:00|1149.23|1146.73|1149.37|1146.87|1149.37|1146.87|1149.23|1146.73|0
1655680150000|2022-06-19 23:09:10|1149.39|1146.89|1149.44|1146.94|1149.44|1146.94|1149.37|1146.87|0
1655680160000|2022-06-19 23:09:20|1149.42|1146.92|1149.42|1146.92|1149.42|1146.92|1149.42|1146.92|0
1655680170000|2022-06-19 23:09:30|1149.41|1146.91|1149.39|1146.89|1149.41|1146.91|1149.34|1146.84|0
1655680180000|2022-06-19 23:09:40|1149.42|1146.92|1149.42|1146.92|1149.42|1146.92|1149.42|1146.92|0
1655680190000|2022-06-19 23:09:50|1149.44|1146.94|1149.44|1146.94|1149.44|1146.94|1149.39|1146.89|0
1655680200000|2022-06-19 23:10:00|1149.42|1146.92|1149.39|1146.89|1149.42|1146.92|1149.37|1146.87|0
1655680210000|2022-06-19 23:10:10|1149.42|1146.92|1149.42|1146.92|1149.44|1146.94|1149.42|1146.92|0
1655680220000|2022-06-19 23:10:20|1149.44|1146.94|1149.42|1146.92|1149.46|1146.96|1149.42|1146.92|0
1655680230000|2022-06-19 23:10:30|1149.44|1146.94|1149.44|1146.94|1149.44|1146.94|1149.44|1146.94|0
1655680240000|2022-06-19 23:10:40|1149.42|1146.92|1149.42|1146.92|1149.44|1146.94|1149.42|1146.92|0
1655680250000|2022-06-19 23:10:50|1149.44|1146.94|1149.49|1146.99|1149.49|1146.99|1149.44|1146.94|0
1655680260000|2022-06-19 23:11:00|1149.51|1147.01|1149.51|1147.01|1149.51|1147.01|1149.51|1147.01|0
1655680270000|2022-06-19 23:11:10|1149.53|1147.03|1149.56|1147.06|1149.56|1147.06|1149.53|1147.03|0
1655680280000|2022-06-19 23:11:20|1149.53|1147.03|1149.58|1147.08|1149.61|1147.11|1149.53|1147.03|0
1655680290000|2022-06-19 23:11:30|1149.56|1147.06|1149.51|1147.01|1149.56|1147.06|1149.49|1146.99|0
1655680300000|2022-06-19 23:11:40|1149.49|1146.99|1149.37|1146.87|1149.49|1146.99|1149.37|1146.87|0
1655680320000|2022-06-19 23:12:00|1149.34|1146.84|1149.27|1146.77|1149.34|1146.84|1149.25|1146.75|0
1655680330000|2022-06-19 23:12:10|1149.25|1146.75|1149.23|1146.73|1149.27|1146.77|1149.23|1146.73|0
1655680340000|2022-06-19 23:12:20|1149.25|1146.75|1149.25|1146.75|1149.25|1146.75|1149.16|1146.66|0
1655680350000|2022-06-19 23:12:30|1149.2|1146.7|1149.23|1146.73|1149.23|1146.73|1149.2|1146.7|0
1655680360000|2022-06-19 23:12:40|1149.2|1146.7|1149.2|1146.7|1149.2|1146.7|1149.2|1146.7|0
1655680370000|2022-06-19 23:12:50|1149.23|1146.73|1149.23|1146.73|1149.23|1146.73|1149.2|1146.7|0
1655680380000|2022-06-19 23:13:00|1149.2|1146.7|1149.25|1146.75|1149.25|1146.75|1149.2|1146.7|0
1655680390000|2022-06-19 23:13:10|1149.27|1146.77|1149.27|1146.77|1149.27|1146.77|1149.27|1146.77|0
1655680400000|2022-06-19 23:13:20|1149.25|1146.75|1149.25|1146.75|1149.25|1146.75|1149.25|1146.75|0
1655680410000|2022-06-19 23:13:30|1149.27|1146.77|1149.27|1146.77|1149.27|1146.77|1149.27|1146.77|0
1655680420000|2022-06-19 23:13:40|1149.25|1146.75|1149.27|1146.77|1149.27|1146.77|1149.25|1146.75|0
1655680430000|2022-06-19 23:13:50|1149.25|1146.75|1149.25|1146.75|1149.25|1146.75|1149.25|1146.75|0
1655680440000|2022-06-19 23:14:00|1149.2|1146.7|1149.2|1146.7|1149.2|1146.7|1149.2|1146.7|0
1655680460000|2022-06-19 23:14:20|1149.16|1146.66|1149.2|1146.7|1149.2|1146.7|1149.13|1146.63|0
1655680470000|2022-06-19 23:14:30|1149.16|1146.66|1149.16|1146.66|1149.16|1146.66|1149.16|1146.66|0
1655680480000|2022-06-19 23:14:40|1149.2|1146.7|1149.25|1146.75|1149.25|1146.75|1149.2|1146.7|0
1655680490000|2022-06-19 23:14:50|1149.27|1146.77|1149.25|1146.75|1149.27|1146.77|1149.25|1146.75|0
1655680500000|2022-06-19 23:15:00|1149.23|1146.73|1149.13|1146.63|1149.23|1146.73|1149.13|1146.63|0
1655680510000|2022-06-19 23:15:10|1149.16|1146.66|1149.16|1146.66|1149.2|1146.7|1149.16|1146.66|0
1655680520000|2022-06-19 23:15:20|1149.2|1146.7|1149.2|1146.7|1149.2|1146.7|1149.2|1146.7|0
1655680530000|2022-06-19 23:15:30|1149.16|1146.66|1149.16|1146.66|1149.16|1146.66|1149.16|1146.66|0
1655680540000|2022-06-19 23:15:40|1149.2|1146.7|1149.04|1146.54|1149.2|1146.7|1149.04|1146.54|0
1655680550000|2022-06-19 23:15:50|1149.06|1146.56|1149.04|1146.54|1149.09|1146.59|1148.99|1146.49|0
1655680560000|2022-06-19 23:16:00|1149.06|1146.56|1149.11|1146.61|1149.11|1146.61|1149.04|1146.54|0
1655680570000|2022-06-19 23:16:10|1149.13|1146.63|1149.16|1146.66|1149.23|1146.73|1149.11|1146.61|0
1655680580000|2022-06-19 23:16:20|1149.2|1146.7|1149.11|1146.61|1149.23|1146.73|1149.11|1146.61|0
1655680590000|2022-06-19 23:16:30|1149.09|1146.59|1149.04|1146.54|1149.09|1146.59|1149.04|1146.54|0
1655680600000|2022-06-19 23:16:40|1149.01|1146.51|1148.94|1146.44|1149.01|1146.51|1148.94|1146.44|0
1655680610000|2022-06-19 23:16:50|1148.97|1146.47|1148.83|1146.33|1148.97|1146.47|1148.8|1146.3|0
1655680620000|2022-06-19 23:17:00|1148.87|1146.37|1148.99|1146.49|1148.99|1146.49|1148.87|1146.37|0
1655680630000|2022-06-19 23:17:10|1148.97|1146.47|1148.97|1146.47|1148.97|1146.47|1148.97|1146.47|0
1655680640000|2022-06-19 23:17:20|1148.94|1146.44|1148.94|1146.44|1148.94|1146.44|1148.94|1146.44|0
1655680650000|2022-06-19 23:17:30|1148.97|1146.47|1148.97|1146.47|1148.99|1146.49|1148.97|1146.47|0
1655680660000|2022-06-19 23:17:40|1148.94|1146.44|1148.97|1146.47|1148.97|1146.47|1148.94|1146.44|0
1655680670000|2022-06-19 23:17:50|1148.99|1146.49|1149.13|1146.63|1149.13|1146.63|1148.99|1146.49|0
1655680680000|2022-06-19 23:18:00|1149.06|1146.56|1149.11|1146.61|1149.11|1146.61|1149.06|1146.56|0
1655680690000|2022-06-19 23:18:10|1149.13|1146.63|1149.04|1146.54|1149.13|1146.63|1149.01|1146.51|0
1655680700000|2022-06-19 23:18:20|1149.06|1146.56|1149.09|1146.59|1149.09|1146.59|1149.06|1146.56|0
1655680710000|2022-06-19 23:18:30|1149.13|1146.63|1149.2|1146.7|1149.2|1146.7|1149.13|1146.63|0
1655680720000|2022-06-19 23:18:40|1149.16|1146.66|1149.32|1146.82|1149.34|1146.84|1149.13|1146.63|0
1655680730000|2022-06-19 23:18:50|1149.3|1146.8|1149.34|1146.84|1149.34|1146.84|1149.27|1146.77|0
1655680740000|2022-06-19 23:19:00|1149.32|1146.82|1149.25|1146.75|1149.34|1146.84|1149.16|1146.66|0
1655680750000|2022-06-19 23:19:10|1149.27|1146.77|1149.27|1146.77|1149.27|1146.77|1149.25|1146.75|0
1655680760000|2022-06-19 23:19:20|1149.25|1146.75|1149.25|1146.75|1149.25|1146.75|1149.25|1146.75|0
1655680770000|2022-06-19 23:19:30|1149.2|1146.7|1149.25|1146.75|1149.25|1146.75|1149.2|1146.7|0
1655680780000|2022-06-19 23:19:40|1149.23|1146.73|1149.25|1146.75|1149.25|1146.75|1149.16|1146.66|0
1655680790000|2022-06-19 23:19:50|1149.27|1146.77|1149.27|1146.77|1149.27|1146.77|1149.25|1146.75|0
1655680800000|2022-06-19 23:20:00|1149.25|1146.75|1149.2|1146.7|1149.25|1146.75|1149.16|1146.66|0
1655680810000|2022-06-19 23:20:10|1149.16|1146.66|1149.11|1146.61|1149.16|1146.66|1149.11|1146.61|0
1655680820000|2022-06-19 23:20:20|1149.09|1146.59|1149.04|1146.54|1149.09|1146.59|1149.04|1146.54|0
1655680830000|2022-06-19 23:20:30|1149.01|1146.51|1148.99|1146.49|1149.01|1146.51|1148.97|1146.47|0
1655680840000|2022-06-19 23:20:40|1149.01|1146.51|1149.04|1146.54|1149.04|1146.54|1149.01|1146.51|0
1655680850000|2022-06-19 23:20:50|1149.01|1146.51|1148.94|1146.44|1149.01|1146.51|1148.94|1146.44|0
1655680860000|2022-06-19 23:21:00|1148.95|1146.45|1149.01|1146.51|1149.01|1146.51|1148.95|1146.45|0
1655680870000|2022-06-19 23:21:10|1149.02|1146.52|1149.04|1146.54|1149.06|1146.56|1149.02|1146.52|0
1655680890000|2022-06-19 23:21:30|1149.06|1146.56|1149.06|1146.56|1149.06|1146.56|1149.06|1146.56|0
1655680900000|2022-06-19 23:21:40|1149.09|1146.59|1149.06|1146.56|1149.09|1146.59|1149.04|1146.54|0
1655680920000|2022-06-19 23:22:00|1149.09|1146.59|1149.06|1146.56|1149.09|1146.59|1149.06|1146.56|0
1655680940000|2022-06-19 23:22:20|1149.04|1146.54|1149.06|1146.56|1149.06|1146.56|1149.04|1146.54|0
1655680970000|2022-06-19 23:22:50|1149.09|1146.59|1149.25|1146.75|1149.3|1146.8|1149.09|1146.59|0
1655680980000|2022-06-19 23:23:00|1149.27|1146.77|1149.25|1146.75|1149.3|1146.8|1149.25|1146.75|0
1655680990000|2022-06-19 23:23:10|1149.27|1146.77|1149.25|1146.75|1149.27|1146.77|1149.25|1146.75|0
1655681000000|2022-06-19 23:23:20|1149.27|1146.77|1149.27|1146.77|1149.27|1146.77|1149.27|1146.77|0
1655681010000|2022-06-19 23:23:30|1149.25|1146.75|1149.34|1146.84|1149.34|1146.84|1149.25|1146.75|0
1655681020000|2022-06-19 23:23:40|1149.35|1146.85|1149.3|1146.8|1149.37|1146.87|1149.3|1146.8|0
1655681030000|2022-06-19 23:23:50|1149.27|1146.77|1149.09|1146.59|1149.27|1146.77|1149.06|1146.56|0
1655681040000|2022-06-19 23:24:00|1149.16|1146.66|1149.2|1146.7|1149.2|1146.7|1149.13|1146.63|0
1655681050000|2022-06-19 23:24:10|1149.23|1146.73|1149.23|1146.73|1149.23|1146.73|1149.2|1146.7|0
1655681060000|2022-06-19 23:24:20|1149.3|1146.8|1149.27|1146.77|1149.3|1146.8|1149.27|1146.77|0
1655681070000|2022-06-19 23:24:30|1149.3|1146.8|1149.37|1146.87|1149.39|1146.89|1149.3|1146.8|0
1655681080000|2022-06-19 23:24:40|1149.42|1146.92|1149.39|1146.89|1149.42|1146.92|1149.34|1146.84|0
1655681090000|2022-06-19 23:24:50|1149.37|1146.87|1149.34|1146.84|1149.37|1146.87|1149.34|1146.84|0
1655681100000|2022-06-19 23:25:00|1149.32|1146.82|1149.49|1146.99|1149.53|1147.03|1149.32|1146.82|0
1655681110000|2022-06-19 23:25:10|1149.51|1147.01|1149.42|1146.92|1149.51|1147.01|1149.42|1146.92|0
1655681120000|2022-06-19 23:25:20|1149.41|1146.91|1149.34|1146.84|1149.44|1146.94|1149.34|1146.84|0
1655681130000|2022-06-19 23:25:30|1149.35|1146.85|1149.37|1146.87|1149.37|1146.87|1149.35|1146.85|0
1655681140000|2022-06-19 23:25:40|1149.39|1146.89|1149.44|1146.94|1149.44|1146.94|1149.39|1146.89|0
1655681150000|2022-06-19 23:25:50|1149.46|1146.96|1149.49|1146.99|1149.53|1147.03|1149.46|1146.96|0
1655681160000|2022-06-19 23:26:00|1149.51|1147.01|1149.53|1147.03|1149.6|1147.1|1149.49|1146.99|0
1655681170000|2022-06-19 23:26:10|1149.56|1147.06|1149.58|1147.08|1149.58|1147.08|1149.53|1147.03|0
1655681180000|2022-06-19 23:26:20|1149.63|1147.13|1149.58|1147.08|1149.63|1147.13|1149.58|1147.08|0
1655681190000|2022-06-19 23:26:30|1149.53|1147.03|1149.51|1147.01|1149.53|1147.03|1149.51|1147.01|0
1655681200000|2022-06-19 23:26:40|1149.53|1147.03|1149.58|1147.08|1149.58|1147.08|1149.53|1147.03|0
1655681220000|2022-06-19 23:27:00|1149.6|1147.1|1149.63|1147.13|1149.63|1147.13|1149.6|1147.1|0
1655681230000|2022-06-19 23:27:10|1149.72|1147.22|1149.65|1147.15|1149.72|1147.22|1149.65|1147.15|0
1655681240000|2022-06-19 23:27:20|1149.63|1147.13|1149.7|1147.2|1149.7|1147.2|1149.63|1147.13|0
1655681250000|2022-06-19 23:27:30|1149.65|1147.15|1149.65|1147.15|1149.65|1147.15|1149.65|1147.15|0
1655681260000|2022-06-19 23:27:40|1149.7|1147.2|1149.82|1147.32|1149.82|1147.32|1149.7|1147.2|0
1655681270000|2022-06-19 23:27:50|1149.84|1147.34|1149.79|1147.29|1149.93|1147.43|1149.79|1147.29|0
1655681280000|2022-06-19 23:28:00|1149.8|1147.3|1149.93|1147.43|1149.98|1147.48|1149.8|1147.3|0
1655681290000|2022-06-19 23:28:10|1149.94|1147.44|1149.93|1147.43|1149.98|1147.48|1149.93|1147.43|0
1655681300000|2022-06-19 23:28:20|1149.94|1147.44|1149.98|1147.48|1149.98|1147.48|1149.94|1147.44|0
1655681310000|2022-06-19 23:28:30|1149.93|1147.43|1149.84|1147.34|1149.93|1147.43|1149.84|1147.34|0
1655681320000|2022-06-19 23:28:40|1149.89|1147.39|1149.77|1147.27|1149.89|1147.39|1149.77|1147.27|0
1655681330000|2022-06-19 23:28:50|1149.75|1147.25|1149.75|1147.25|1149.79|1147.29|1149.75|1147.25|0
1655681340000|2022-06-19 23:29:00|1149.77|1147.27|1149.84|1147.34|1149.89|1147.39|1149.75|1147.25|0
1655681350000|2022-06-19 23:29:10|1149.86|1147.36|1149.89|1147.39|1149.89|1147.39|1149.86|1147.36|0
1655681360000|2022-06-19 23:29:20|1149.84|1147.34|1149.86|1147.36|1149.89|1147.39|1149.84|1147.34|0
1655681370000|2022-06-19 23:29:30|1149.87|1147.37|1149.86|1147.36|1149.93|1147.43|1149.84|1147.34|0
1655681380000|2022-06-19 23:29:40|1149.84|1147.34|1149.89|1147.39|1149.89|1147.39|1149.84|1147.34|0
1655681390000|2022-06-19 23:29:50|1149.86|1147.36|1149.77|1147.27|1149.86|1147.36|1149.77|1147.27|0
1655681400000|2022-06-19 23:30:00|1149.75|1147.25|1149.75|1147.25|1149.77|1147.27|1149.75|1147.25|0
1655681410000|2022-06-19 23:30:10|1149.77|1147.27|1149.75|1147.25|1149.77|1147.27|1149.72|1147.22|0
1655681420000|2022-06-19 23:30:20|1149.74|1147.24|1149.65|1147.15|1149.74|1147.24|1149.58|1147.08|0
1655681440000|2022-06-19 23:30:40|1149.7|1147.2|1149.65|1147.15|1149.7|1147.2|1149.63|1147.13|0
1655681450000|2022-06-19 23:30:50|1149.63|1147.13|1149.58|1147.08|1149.65|1147.15|1149.56|1147.06|0
1655681460000|2022-06-19 23:31:00|1149.63|1147.13|1149.6|1147.1|1149.65|1147.15|1149.6|1147.1|0
1655681470000|2022-06-19 23:31:10|1149.61|1147.11|1149.53|1147.03|1149.63|1147.13|1149.53|1147.03|0
1655681480000|2022-06-19 23:31:20|1149.56|1147.06|1149.39|1146.89|1149.58|1147.08|1149.39|1146.89|0
1655681490000|2022-06-19 23:31:30|1149.42|1146.92|1149.63|1147.13|1149.63|1147.13|1149.42|1146.92|0
1655681500000|2022-06-19 23:31:40|1149.65|1147.15|1149.56|1147.06|1149.7|1147.2|1149.56|1147.06|0
1655681510000|2022-06-19 23:31:50|1149.53|1147.03|1149.63|1147.13|1149.65|1147.15|1149.51|1147.01|0
1655681520000|2022-06-19 23:32:00|1149.65|1147.15|1149.6|1147.1|1149.7|1147.2|1149.58|1147.08|0
1655681530000|2022-06-19 23:32:10|1149.61|1147.11|1149.63|1147.13|1149.63|1147.13|1149.61|1147.11|0
1655681540000|2022-06-19 23:32:20|1149.6|1147.1|1149.61|1147.11|1149.63|1147.13|1149.6|1147.1|0
1655681550000|2022-06-19 23:32:30|1149.63|1147.13|1149.72|1147.22|1149.72|1147.22|1149.63|1147.13|0
1655681560000|2022-06-19 23:32:40|1149.75|1147.25|1149.7|1147.2|1149.75|1147.25|1149.7|1147.2|0
1655681570000|2022-06-19 23:32:50|1149.72|1147.22|1149.84|1147.34|1149.91|1147.41|1149.72|1147.22|0
1655681580000|2022-06-19 23:33:00|1149.79|1147.29|1149.79|1147.29|1149.89|1147.39|1149.79|1147.29|0
1655681590000|2022-06-19 23:33:10|1149.8|1147.3|1149.79|1147.29|1149.86|1147.36|1149.75|1147.25|0
1655681600000|2022-06-19 23:33:20|1149.77|1147.27|1149.79|1147.29|1149.79|1147.29|1149.77|1147.27|0
1655681610000|2022-06-19 23:33:30|1149.82|1147.32|1149.82|1147.32|1149.82|1147.32|1149.77|1147.27|0
1655681620000|2022-06-19 23:33:40|1149.79|1147.29|1149.79|1147.29|1149.79|1147.29|1149.79|1147.29|0
1655681630000|2022-06-19 23:33:50|1149.8|1147.3|1149.82|1147.32|1149.84|1147.34|1149.79|1147.29|0
1655681650000|2022-06-19 23:34:10|1149.84|1147.34|1149.91|1147.41|1149.91|1147.41|1149.84|1147.34|0
1655681660000|2022-06-19 23:34:20|1149.86|1147.36|1149.86|1147.36|1149.86|1147.36|1149.82|1147.32|0
1655681670000|2022-06-19 23:34:30|1149.82|1147.32|1149.82|1147.32|1149.82|1147.32|1149.82|1147.32|0
1655681680000|2022-06-19 23:34:40|1149.79|1147.29|1149.77|1147.27|1149.79|1147.29|1149.77|1147.27|0
1655681690000|2022-06-19 23:34:50|1149.75|1147.25|1149.77|1147.27|1149.79|1147.29|1149.75|1147.25|0
1655681700000|2022-06-19 23:35:00|1149.79|1147.29|1149.86|1147.36|1149.86|1147.36|1149.79|1147.29|0
1655681710000|2022-06-19 23:35:10|1149.87|1147.37|1149.98|1147.48|1149.98|1147.48|1149.84|1147.34|0
1655681720000|2022-06-19 23:35:20|1149.96|1147.46|1149.93|1147.43|1149.98|1147.48|1149.93|1147.43|0
1655681740000|2022-06-19 23:35:40|1149.91|1147.41|1149.79|1147.29|1149.91|1147.41|1149.7|1147.2|0
1655681750000|2022-06-19 23:35:50|1149.77|1147.27|1149.77|1147.27|1149.77|1147.27|1149.75|1147.25|0
1655681760000|2022-06-19 23:36:00|1149.75|1147.25|1149.86|1147.36|1149.86|1147.36|1149.75|1147.25|0
1655681770000|2022-06-19 23:36:10|1149.84|1147.34|1149.94|1147.44|1149.98|1147.48|1149.84|1147.34|0
1655681780000|2022-06-19 23:36:20|1149.96|1147.46|1149.93|1147.43|1150.01|1147.51|1149.93|1147.43|0
1655681790000|2022-06-19 23:36:30|1149.89|1147.39|1149.79|1147.29|1149.89|1147.39|1149.79|1147.29|0
1655681800000|2022-06-19 23:36:40|1149.82|1147.32|1149.79|1147.29|1149.82|1147.32|1149.75|1147.25|0
1655681810000|2022-06-19 23:36:50|1149.77|1147.27|1149.75|1147.25|1149.77|1147.27|1149.75|1147.25|0
1655681820000|2022-06-19 23:37:00|1149.74|1147.24|1149.72|1147.22|1149.75|1147.25|1149.7|1147.2|0
1655681840000|2022-06-19 23:37:20|1149.7|1147.2|1149.58|1147.08|1149.7|1147.2|1149.58|1147.08|0
1655681850000|2022-06-19 23:37:30|1149.56|1147.06|1149.49|1146.99|1149.58|1147.08|1149.44|1146.94|0
1655681860000|2022-06-19 23:37:40|1149.46|1146.96|1149.49|1146.99|1149.51|1147.01|1149.46|1146.96|0
1655681870000|2022-06-19 23:37:50|1149.53|1147.03|1149.49|1146.99|1149.53|1147.03|1149.49|1146.99|0
1655681880000|2022-06-19 23:38:00|1149.53|1147.03|1149.37|1146.87|1149.53|1147.03|1149.37|1146.87|0
1655681890000|2022-06-19 23:38:10|1149.39|1146.89|1149.39|1146.89|1149.39|1146.89|1149.3|1146.8|0
1655681900000|2022-06-19 23:38:20|1149.37|1146.87|1149.34|1146.84|1149.37|1146.87|1149.32|1146.82|0
1655681910000|2022-06-19 23:38:30|1149.35|1146.85|1149.34|1146.84|1149.42|1146.92|1149.34|1146.84|0
1655681920000|2022-06-19 23:38:40|1149.35|1146.85|1149.42|1146.92|1149.44|1146.94|1149.35|1146.85|0
1655681930000|2022-06-19 23:38:50|1149.44|1146.94|1149.42|1146.92|1149.44|1146.94|1149.42|1146.92|0
1655681940000|2022-06-19 23:39:00|1149.44|1146.94|1149.49|1146.99|1149.49|1146.99|1149.44|1146.94|0
1655681950000|2022-06-19 23:39:10|1149.46|1146.96|1149.46|1146.96|1149.46|1146.96|1149.46|1146.96|0
1655681960000|2022-06-19 23:39:20|1149.49|1146.99|1149.51|1147.01|1149.53|1147.03|1149.49|1146.99|0
1655681990000|2022-06-19 23:39:50|1149.49|1146.99|1149.49|1146.99|1149.51|1147.01|1149.49|1146.99|0
1655682000000|2022-06-19 23:40:00|1149.46|1146.96|1149.44|1146.94|1149.46|1146.96|1149.42|1146.92|0
1655682010000|2022-06-19 23:40:10|1149.46|1146.96|1149.58|1147.08|1149.6|1147.1|1149.44|1146.94|0
1655682020000|2022-06-19 23:40:20|1149.65|1147.15|1149.65|1147.15|1149.7|1147.2|1149.6|1147.1|0
1655682030000|2022-06-19 23:40:30|1149.7|1147.2|1149.56|1147.06|1149.7|1147.2|1149.56|1147.06|0
1655682040000|2022-06-19 23:40:40|1149.63|1147.13|1149.63|1147.13|1149.65|1147.15|1149.63|1147.13|0
1655682050000|2022-06-19 23:40:50|1149.6|1147.1|1149.58|1147.08|1149.6|1147.1|1149.56|1147.06|0
1655682060000|2022-06-19 23:41:00|1149.63|1147.13|1149.65|1147.15|1149.65|1147.15|1149.63|1147.13|0
1655682070000|2022-06-19 23:41:10|1149.72|1147.22|1149.72|1147.22|1149.75|1147.25|1149.72|1147.22|0
1655682080000|2022-06-19 23:41:20|1149.75|1147.25|1149.63|1147.13|1149.75|1147.25|1149.63|1147.13|0
1655682090000|2022-06-19 23:41:30|1149.7|1147.2|1149.7|1147.2|1149.75|1147.25|1149.7|1147.2|0
1655682100000|2022-06-19 23:41:40|1149.65|1147.15|1149.65|1147.15|1149.7|1147.2|1149.63|1147.13|0
1655682110000|2022-06-19 23:41:50|1149.63|1147.13|1149.58|1147.08|1149.63|1147.13|1149.58|1147.08|0
1655682120000|2022-06-19 23:42:00|1149.53|1147.03|1149.51|1147.01|1149.53|1147.03|1149.51|1147.01|0
1655682130000|2022-06-19 23:42:10|1149.49|1146.99|1149.51|1147.01|1149.53|1147.03|1149.49|1146.99|0
1655682140000|2022-06-19 23:42:20|1149.53|1147.03|1149.49|1146.99|1149.53|1147.03|1149.49|1146.99|0
1655682150000|2022-06-19 23:42:30|1149.53|1147.03|1149.6|1147.1|1149.6|1147.1|1149.53|1147.03|0
1655682160000|2022-06-19 23:42:40|1149.61|1147.11|1149.79|1147.29|1149.79|1147.29|1149.6|1147.1|0
1655682170000|2022-06-19 23:42:50|1149.82|1147.32|1149.72|1147.22|1149.82|1147.32|1149.72|1147.22|0
1655682200000|2022-06-19 23:43:20|1149.7|1147.2|1149.77|1147.27|1149.77|1147.27|1149.7|1147.2|0
1655682210000|2022-06-19 23:43:30|1149.75|1147.25|1149.77|1147.27|1149.77|1147.27|1149.75|1147.25|0
1655682230000|2022-06-19 23:43:50|1149.79|1147.29|1149.72|1147.22|1149.79|1147.29|1149.72|1147.22|0
1655682240000|2022-06-19 23:44:00|1149.75|1147.25|1149.7|1147.2|1149.77|1147.27|1149.7|1147.2|0
1655682250000|2022-06-19 23:44:10|1149.65|1147.15|1149.6|1147.1|1149.65|1147.15|1149.58|1147.08|0
1655682260000|2022-06-19 23:44:20|1149.58|1147.08|1149.63|1147.13|1149.63|1147.13|1149.58|1147.08|0
1655682270000|2022-06-19 23:44:30|1149.65|1147.15|1149.65|1147.15|1149.65|1147.15|1149.65|1147.15|0
1655682280000|2022-06-19 23:44:40|1149.7|1147.2|1149.75|1147.25|1149.75|1147.25|1149.7|1147.2|0
1655682290000|2022-06-19 23:44:50|1149.77|1147.27|1149.65|1147.15|1149.77|1147.27|1149.65|1147.15|0
1655682300000|2022-06-19 23:45:00|1149.7|1147.2|1149.65|1147.15|1149.7|1147.2|1149.65|1147.15|0
1655682310000|2022-06-19 23:45:10|1149.63|1147.13|1149.77|1147.27|1149.82|1147.32|1149.63|1147.13|0
1655682320000|2022-06-19 23:45:20|1149.75|1147.25|1149.7|1147.2|1149.75|1147.25|1149.7|1147.2|0
1655682330000|2022-06-19 23:45:30|1149.72|1147.22|1149.77|1147.27|1149.79|1147.29|1149.72|1147.22|0
1655682340000|2022-06-19 23:45:40|1149.79|1147.29|1149.77|1147.27|1149.79|1147.29|1149.77|1147.27|0
1655682350000|2022-06-19 23:45:50|1149.82|1147.32|1149.89|1147.39|1149.89|1147.39|1149.82|1147.32|0
1655682360000|2022-06-19 23:46:00|1149.93|1147.43|1150.01|1147.51|1150.01|1147.51|1149.91|1147.41|0
1655682370000|2022-06-19 23:46:10|1150.03|1147.53|1150.01|1147.51|1150.03|1147.53|1149.96|1147.46|0
1655682380000|2022-06-19 23:46:20|1150|1147.5|1149.84|1147.34|1150|1147.5|1149.79|1147.29|0
1655682390000|2022-06-19 23:46:30|1149.82|1147.32|1149.82|1147.32|1149.86|1147.36|1149.79|1147.29|0
1655682400000|2022-06-19 23:46:40|1149.91|1147.41|1150.03|1147.53|1150.03|1147.53|1149.91|1147.41|0
1655682410000|2022-06-19 23:46:50|1150.01|1147.51|1150.03|1147.53|1150.03|1147.53|1150.01|1147.51|0
1655682420000|2022-06-19 23:47:00|1150.01|1147.51|1150.03|1147.53|1150.03|1147.53|1149.98|1147.48|0
1655682430000|2022-06-19 23:47:10|1150.05|1147.55|1150.29|1147.79|1150.38|1147.88|1150.05|1147.55|0
1655682440000|2022-06-19 23:47:20|1150.24|1147.74|1150.08|1147.58|1150.24|1147.74|1150.08|1147.58|0
1655682450000|2022-06-19 23:47:30|1150.1|1147.6|1150.1|1147.6|1150.12|1147.62|1150.08|1147.58|0
1655682460000|2022-06-19 23:47:40|1150.12|1147.62|1150.19|1147.69|1150.19|1147.69|1150.12|1147.62|0
1655682470000|2022-06-19 23:47:50|1150.15|1147.65|1150.08|1147.58|1150.15|1147.65|1150.08|1147.58|0
1655682480000|2022-06-19 23:48:00|1150.07|1147.57|1149.96|1147.46|1150.07|1147.57|1149.96|1147.46|0
1655682490000|2022-06-19 23:48:10|1149.98|1147.48|1150.01|1147.51|1150.03|1147.53|1149.98|1147.48|0
1655682500000|2022-06-19 23:48:20|1150|1147.5|1150.03|1147.53|1150.03|1147.53|1149.98|1147.48|0
1655682510000|2022-06-19 23:48:30|1150.05|1147.55|1150.03|1147.53|1150.08|1147.58|1150.03|1147.53|0
1655682520000|2022-06-19 23:48:40|1149.98|1147.48|1149.93|1147.43|1149.98|1147.48|1149.93|1147.43|0
1655682530000|2022-06-19 23:48:50|1149.94|1147.44|1150.01|1147.51|1150.03|1147.53|1149.93|1147.43|0
1655682540000|2022-06-19 23:49:00|1150.03|1147.53|1150.12|1147.62|1150.19|1147.69|1150.03|1147.53|0
1655682550000|2022-06-19 23:49:10|1150.1|1147.6|1150.22|1147.72|1150.22|1147.72|1150.1|1147.6|0
1655682560000|2022-06-19 23:49:20|1150.19|1147.69|1150.15|1147.65|1150.19|1147.69|1150.12|1147.62|0
1655682570000|2022-06-19 23:49:30|1150.19|1147.69|1150.24|1147.74|1150.24|1147.74|1150.19|1147.69|0
1655682580000|2022-06-19 23:49:40|1150.25|1147.75|1150.34|1147.84|1150.38|1147.88|1150.25|1147.75|0
1655682590000|2022-06-19 23:49:50|1150.36|1147.86|1150.34|1147.84|1150.36|1147.86|1150.29|1147.79|0
1655682600000|2022-06-19 23:50:00|1150.36|1147.86|1150.57|1148.07|1150.74|1148.24|1150.36|1147.86|0
1655682610000|2022-06-19 23:50:10|1150.62|1148.12|1150.64|1148.14|1150.74|1148.24|1150.62|1148.12|0
1655682620000|2022-06-19 23:50:20|1150.62|1148.12|1150.6|1148.1|1150.67|1148.17|1150.53|1148.03|0
1655682630000|2022-06-19 23:50:30|1150.57|1148.07|1150.6|1148.1|1150.6|1148.1|1150.53|1148.03|0
1655682640000|2022-06-19 23:50:40|1150.62|1148.12|1150.67|1148.17|1150.78|1148.28|1150.62|1148.12|0
1655682650000|2022-06-19 23:50:50|1150.69|1148.19|1150.62|1148.12|1150.69|1148.19|1150.53|1148.03|0
1655682660000|2022-06-19 23:51:00|1150.69|1148.19|1150.67|1148.17|1150.74|1148.24|1150.62|1148.12|0
1655682670000|2022-06-19 23:51:10|1150.69|1148.19|1150.6|1148.1|1150.69|1148.19|1150.6|1148.1|0
1655682680000|2022-06-19 23:51:20|1150.57|1148.07|1150.67|1148.17|1150.67|1148.17|1150.53|1148.03|0
1655682690000|2022-06-19 23:51:30|1150.74|1148.24|1150.62|1148.12|1150.74|1148.24|1150.62|1148.12|0
1655682700000|2022-06-19 23:51:40|1150.64|1148.14|1150.57|1148.07|1150.64|1148.14|1150.57|1148.07|0
1655682710000|2022-06-19 23:51:50|1150.58|1148.08|1150.67|1148.17|1150.67|1148.17|1150.58|1148.08|0
1655682720000|2022-06-19 23:52:00|1150.74|1148.24|1150.78|1148.28|1150.78|1148.28|1150.67|1148.17|0
1655682730000|2022-06-19 23:52:10|1150.76|1148.26|1150.9|1148.4|1150.9|1148.4|1150.74|1148.24|0
1655682740000|2022-06-19 23:52:20|1150.88|1148.38|1150.83|1148.33|1150.9|1148.4|1150.83|1148.33|0
1655682750000|2022-06-19 23:52:30|1150.86|1148.36|1150.76|1148.26|1150.86|1148.36|1150.76|1148.26|0
1655682760000|2022-06-19 23:52:40|1150.74|1148.24|1150.78|1148.28|1150.78|1148.28|1150.74|1148.24|0
1655682770000|2022-06-19 23:52:50|1150.79|1148.29|1150.81|1148.31|1150.83|1148.33|1150.78|1148.28|0
1655682780000|2022-06-19 23:53:00|1150.78|1148.28|1150.97|1148.47|1150.97|1148.47|1150.74|1148.24|0
1655682790000|2022-06-19 23:53:10|1150.95|1148.45|1150.81|1148.31|1150.95|1148.45|1150.81|1148.31|0
1655682800000|2022-06-19 23:53:20|1150.78|1148.28|1150.67|1148.17|1150.78|1148.28|1150.62|1148.12|0
1655682810000|2022-06-19 23:53:30|1150.69|1148.19|1150.69|1148.19|1150.74|1148.24|1150.64|1148.14|0
1655682820000|2022-06-19 23:53:40|1150.67|1148.17|1150.74|1148.24|1150.76|1148.26|1150.67|1148.17|0
1655682830000|2022-06-19 23:53:50|1150.67|1148.17|1150.62|1148.12|1150.67|1148.17|1150.6|1148.1|0
1655682840000|2022-06-19 23:54:00|1150.6|1148.1|1150.67|1148.17|1150.67|1148.17|1150.57|1148.07|0
1655682850000|2022-06-19 23:54:10|1150.66|1148.16|1150.57|1148.07|1150.67|1148.17|1150.53|1148.03|0
1655682860000|2022-06-19 23:54:20|1150.55|1148.05|1150.62|1148.12|1150.62|1148.12|1150.5|1148|0
1655682870000|2022-06-19 23:54:30|1150.67|1148.17|1150.74|1148.24|1150.74|1148.24|1150.64|1148.14|0
1655682880000|2022-06-19 23:54:40|1150.69|1148.19|1150.67|1148.17|1150.74|1148.24|1150.67|1148.17|0
1655682890000|2022-06-19 23:54:50|1150.74|1148.24|1150.78|1148.28|1150.78|1148.28|1150.74|1148.24|0
1655682900000|2022-06-19 23:55:00|1150.79|1148.29|1150.81|1148.31|1150.83|1148.33|1150.78|1148.28|0
1655682910000|2022-06-19 23:55:10|1150.83|1148.33|1150.76|1148.26|1150.83|1148.33|1150.76|1148.26|0
1655682920000|2022-06-19 23:55:20|1150.78|1148.28|1150.67|1148.17|1150.81|1148.31|1150.67|1148.17|0
1655682930000|2022-06-19 23:55:30|1150.78|1148.28|1150.67|1148.17|1150.81|1148.31|1150.67|1148.17|0
1655682940000|2022-06-19 23:55:40|1150.62|1148.12|1150.57|1148.07|1150.62|1148.12|1150.55|1148.05|0
1655682950000|2022-06-19 23:55:50|1150.58|1148.08|1150.69|1148.19|1150.74|1148.24|1150.58|1148.08|0
1655682960000|2022-06-19 23:56:00|1150.67|1148.17|1150.6|1148.1|1150.67|1148.17|1150.55|1148.05|0
1655682970000|2022-06-19 23:56:10|1150.62|1148.12|1150.53|1148.03|1150.62|1148.12|1150.53|1148.03|0
1655682980000|2022-06-19 23:56:20|1150.57|1148.07|1150.57|1148.07|1150.6|1148.1|1150.55|1148.05|0
1655682990000|2022-06-19 23:56:30|1150.55|1148.05|1150.53|1148.03|1150.55|1148.05|1150.53|1148.03|0
1655683000000|2022-06-19 23:56:40|1150.52|1148.02|1150.53|1148.03|1150.55|1148.05|1150.5|1148|0
1655683010000|2022-06-19 23:56:50|1150.52|1148.02|1150.45|1147.95|1150.52|1148.02|1150.43|1147.93|0
1655683020000|2022-06-19 23:57:00|1150.46|1147.96|1150.5|1148|1150.5|1148|1150.43|1147.93|0
1655683030000|2022-06-19 23:57:10|1150.53|1148.03|1150.57|1148.07|1150.62|1148.12|1150.53|1148.03|0
1655683040000|2022-06-19 23:57:20|1150.55|1148.05|1150.6|1148.1|1150.6|1148.1|1150.53|1148.03|0
1655683050000|2022-06-19 23:57:30|1150.57|1148.07|1150.62|1148.12|1150.62|1148.12|1150.57|1148.07|0
1655683060000|2022-06-19 23:57:40|1150.57|1148.07|1150.67|1148.17|1150.74|1148.24|1150.57|1148.07|0
1655683070000|2022-06-19 23:57:50|1150.64|1148.14|1150.53|1148.03|1150.64|1148.14|1150.48|1147.98|0
1655683080000|2022-06-19 23:58:00|1150.52|1148.02|1150.6|1148.1|1150.6|1148.1|1150.48|1147.98|0
1655683090000|2022-06-19 23:58:10|1150.57|1148.07|1150.5|1148|1150.57|1148.07|1150.5|1148|0
1655683100000|2022-06-19 23:58:20|1150.48|1147.98|1150.41|1147.91|1150.48|1147.98|1150.38|1147.88|0
1655683110000|2022-06-19 23:58:30|1150.38|1147.88|1150.48|1147.98|1150.48|1147.98|1150.38|1147.88|0
1655683120000|2022-06-19 23:58:40|1150.45|1147.95|1150.43|1147.93|1150.5|1148|1150.43|1147.93|0
1655683130000|2022-06-19 23:58:50|1150.41|1147.91|1150.38|1147.88|1150.45|1147.95|1150.38|1147.88|0
1655683140000|2022-06-19 23:59:00|1150.36|1147.86|1150.45|1147.95|1150.45|1147.95|1150.36|1147.86|0
1655683150000|2022-06-19 23:59:10|1150.43|1147.93|1150.38|1147.88|1150.45|1147.95|1150.36|1147.86|0
1655683160000|2022-06-19 23:59:20|1150.41|1147.91|1150.43|1147.93|1150.43|1147.93|1150.41|1147.91|0
1655683170000|2022-06-19 23:59:30|1150.45|1147.95|1150.45|1147.95|1150.5|1148|1150.45|1147.95|0
1655683180000|2022-06-19 23:59:40|1150.46|1147.96|1150.5|1148|1150.5|1148|1150.46|1147.96|0
1655683190000|2022-06-19 23:59:50|1150.53|1148.03|1150.55|1148.05|1150.64|1148.14|1150.53|1148.03|0
1655683200000|2022-06-20 00:00:00|1150.5|1148|1150.48|1147.98|1150.62|1148.12|1150.45|1147.95|0
1655683210000|2022-06-20 00:00:10|1150.43|1147.93|1150.41|1147.91|1150.43|1147.93|1150.36|1147.86|0
1655683220000|2022-06-20 00:00:20|1150.43|1147.93|1150.38|1147.88|1150.48|1147.98|1150.38|1147.88|0
1655683230000|2022-06-20 00:00:30|1150.41|1147.91|1150.38|1147.88|1150.43|1147.93|1150.38|1147.88|0
1655683240000|2022-06-20 00:00:40|1150.36|1147.86|1150.31|1147.81|1150.43|1147.93|1150.29|1147.79|0
1655683250000|2022-06-20 00:00:50|1150.29|1147.79|1150.29|1147.79|1150.34|1147.84|1150.27|1147.77|0
1655683260000|2022-06-20 00:01:00|1150.27|1147.77|1149.98|1147.48|1150.29|1147.79|1149.98|1147.48|0
1655683270000|2022-06-20 00:01:10|1150.01|1147.51|1149.93|1147.43|1150.05|1147.55|1149.84|1147.34|0
1655683280000|2022-06-20 00:01:20|1149.91|1147.41|1149.98|1147.48|1150.05|1147.55|1149.89|1147.39|0
1655683290000|2022-06-20 00:01:30|1149.89|1147.39|1149.93|1147.43|1149.93|1147.43|1149.84|1147.34|0
1655683300000|2022-06-20 00:01:40|1149.94|1147.44|1149.89|1147.39|1149.98|1147.48|1149.89|1147.39|0
1655683310000|2022-06-20 00:01:50|1149.91|1147.41|1150.01|1147.51|1150.03|1147.53|1149.91|1147.41|0
1655683320000|2022-06-20 00:02:00|1150|1147.5|1149.96|1147.46|1150|1147.5|1149.86|1147.36|0
1655683330000|2022-06-20 00:02:10|1149.93|1147.43|1149.89|1147.39|1149.93|1147.43|1149.89|1147.39|0
1655683340000|2022-06-20 00:02:20|1149.91|1147.41|1149.86|1147.36|1149.91|1147.41|1149.79|1147.29|0
1655683350000|2022-06-20 00:02:30|1149.84|1147.34|1149.72|1147.22|1149.84|1147.34|1149.7|1147.2|0
1655683360000|2022-06-20 00:02:40|1149.75|1147.25|1149.7|1147.2|1149.77|1147.27|1149.7|1147.2|0
1655683370000|2022-06-20 00:02:50|1149.63|1147.13|1149.53|1147.03|1149.7|1147.2|1149.53|1147.03|0
1655683380000|2022-06-20 00:03:00|1149.51|1147.01|1149.34|1146.84|1149.51|1147.01|1149.3|1146.8|0
1655683390000|2022-06-20 00:03:10|1149.35|1146.85|1149.3|1146.8|1149.39|1146.89|1149.3|1146.8|0
1655683400000|2022-06-20 00:03:20|1149.25|1146.75|1149.25|1146.75|1149.25|1146.75|1149.13|1146.63|0
1655683410000|2022-06-20 00:03:30|1149.23|1146.73|1149.13|1146.63|1149.25|1146.75|1149.11|1146.61|0
1655683420000|2022-06-20 00:03:40|1149.11|1146.61|1149.09|1146.59|1149.11|1146.61|1149.04|1146.54|0
1655683430000|2022-06-20 00:03:50|1149.11|1146.61|1149.11|1146.61|1149.13|1146.63|1149.09|1146.59|0
1655683440000|2022-06-20 00:04:00|1149.13|1146.63|1149.2|1146.7|1149.2|1146.7|1148.99|1146.49|0
1655683450000|2022-06-20 00:04:10|1149.13|1146.63|1148.99|1146.49|1149.13|1146.63|1148.99|1146.49|0
1655683460000|2022-06-20 00:04:20|1148.94|1146.44|1148.9|1146.4|1148.94|1146.44|1148.9|1146.4|0
1655683470000|2022-06-20 00:04:30|1148.89|1146.39|1148.8|1146.3|1148.89|1146.39|1148.8|1146.3|0
1655683480000|2022-06-20 00:04:40|1148.83|1146.33|1148.85|1146.35|1148.85|1146.35|1148.8|1146.3|0
1655683490000|2022-06-20 00:04:50|1148.8|1146.3|1148.45|1145.95|1148.8|1146.3|1148.45|1145.95|0
1655683500000|2022-06-20 00:05:00|1148.4|1145.9|1148.59|1146.09|1148.66|1146.16|1148.35|1145.85|0
1655683510000|2022-06-20 00:05:10|1148.61|1146.11|1148.71|1146.21|1148.85|1146.35|1148.61|1146.11|0
1655683520000|2022-06-20 00:05:20|1148.7|1146.2|1148.71|1146.21|1148.71|1146.21|1148.52|1146.02|0
1655683530000|2022-06-20 00:05:30|1148.68|1146.18|1148.59|1146.09|1148.75|1146.25|1148.57|1146.07|0
1655683540000|2022-06-20 00:05:40|1148.61|1146.11|1148.66|1146.16|1148.68|1146.18|1148.57|1146.07|0
1655683550000|2022-06-20 00:05:50|1148.61|1146.11|1148.71|1146.21|1148.71|1146.21|1148.54|1146.04|0
1655683560000|2022-06-20 00:06:00|1148.68|1146.18|1148.52|1146.02|1148.71|1146.21|1148.52|1146.02|0
1655683570000|2022-06-20 00:06:10|1148.54|1146.04|1148.5|1146|1148.59|1146.09|1148.5|1146|0
1655683580000|2022-06-20 00:06:20|1148.54|1146.04|1148.4|1145.9|1148.54|1146.04|1148.4|1145.9|0
1655683590000|2022-06-20 00:06:30|1148.35|1145.85|1148.35|1145.85|1148.4|1145.9|1148.31|1145.81|0
1655683600000|2022-06-20 00:06:40|1148.36|1145.86|1148.4|1145.9|1148.5|1146|1148.36|1145.86|0
1655683610000|2022-06-20 00:06:50|1148.35|1145.85|1148.38|1145.88|1148.45|1145.95|1148.33|1145.83|0
1655683620000|2022-06-20 00:07:00|1148.4|1145.9|1148.19|1145.69|1148.5|1146|1148.16|1145.66|0
1655683630000|2022-06-20 00:07:10|1148.16|1145.66|1148.05|1145.55|1148.21|1145.71|1148.05|1145.55|0
1655683640000|2022-06-20 00:07:20|1148.07|1145.57|1148.09|1145.59|1148.16|1145.66|1148.07|1145.57|0
1655683650000|2022-06-20 00:07:30|1148.07|1145.57|1148.02|1145.52|1148.07|1145.57|1147.93|1145.43|0
1655683660000|2022-06-20 00:07:40|1148|1145.5|1148.02|1145.52|1148.05|1145.55|1147.95|1145.45|0
1655683670000|2022-06-20 00:07:50|1148.05|1145.55|1148.26|1145.76|1148.26|1145.76|1148.05|1145.55|0
1655683680000|2022-06-20 00:08:00|1148.28|1145.78|1148.42|1145.92|1148.42|1145.92|1148.23|1145.73|0
1655683690000|2022-06-20 00:08:10|1148.43|1145.93|1148.59|1146.09|1148.66|1146.16|1148.42|1145.92|0
1655683700000|2022-06-20 00:08:20|1148.66|1146.16|1148.61|1146.11|1148.73|1146.23|1148.59|1146.09|0
1655683710000|2022-06-20 00:08:30|1148.66|1146.16|1148.66|1146.16|1148.71|1146.21|1148.61|1146.11|0
1655683720000|2022-06-20 00:08:40|1148.68|1146.18|1148.71|1146.21|1148.71|1146.21|1148.66|1146.16|0
1655683730000|2022-06-20 00:08:50|1148.75|1146.25|1148.57|1146.07|1148.78|1146.28|1148.57|1146.07|0
1655683740000|2022-06-20 00:09:00|1148.56|1146.06|1148.71|1146.21|1148.73|1146.23|1148.52|1146.02|0
1655683750000|2022-06-20 00:09:10|1148.73|1146.23|1148.8|1146.3|1148.8|1146.3|1148.73|1146.23|0
1655683760000|2022-06-20 00:09:20|1148.78|1146.28|1148.61|1146.11|1148.78|1146.28|1148.61|1146.11|0
1655683770000|2022-06-20 00:09:30|1148.59|1146.09|1148.66|1146.16|1148.71|1146.21|1148.59|1146.09|0
1655683780000|2022-06-20 00:09:40|1148.61|1146.11|1148.71|1146.21|1148.73|1146.23|1148.59|1146.09|0
1655683790000|2022-06-20 00:09:50|1148.7|1146.2|1148.45|1145.95|1148.7|1146.2|1148.45|1145.95|0
1655683800000|2022-06-20 00:10:00|1148.47|1145.97|1148.21|1145.71|1148.47|1145.97|1148.21|1145.71|0
1655683810000|2022-06-20 00:10:10|1148.23|1145.73|1148.28|1145.78|1148.28|1145.78|1148.16|1145.66|0
1655683820000|2022-06-20 00:10:20|1148.31|1145.81|1148.33|1145.83|1148.35|1145.85|1148.26|1145.76|0
1655683830000|2022-06-20 00:10:30|1148.31|1145.81|1148.21|1145.71|1148.31|1145.81|1148.21|1145.71|0
1655683840000|2022-06-20 00:10:40|1148.19|1145.69|1148.05|1145.55|1148.19|1145.69|1148.05|1145.55|0
1655683850000|2022-06-20 00:10:50|1148.02|1145.52|1148.12|1145.62|1148.21|1145.71|1147.98|1145.48|0
1655683860000|2022-06-20 00:11:00|1148.16|1145.66|1147.98|1145.48|1148.16|1145.66|1147.95|1145.45|0
1655683870000|2022-06-20 00:11:10|1148|1145.5|1148|1145.5|1148|1145.5|1147.95|1145.45|0
1655683880000|2022-06-20 00:11:20|1147.98|1145.48|1147.46|1144.96|1147.98|1145.48|1147.43|1144.93|0
1655683890000|2022-06-20 00:11:30|1147.48|1144.98|1147.31|1144.81|1147.48|1144.98|1147.31|1144.81|0
1655683900000|2022-06-20 00:11:40|1147.32|1144.82|1147.41|1144.91|1147.46|1144.96|1147.27|1144.77|0
1655683910000|2022-06-20 00:11:50|1147.43|1144.93|1147.46|1144.96|1147.5|1145|1147.41|1144.91|0
1655683920000|2022-06-20 00:12:00|1147.43|1144.93|1147.39|1144.89|1147.55|1145.05|1147.39|1144.89|0
1655683930000|2022-06-20 00:12:10|1147.38|1144.88|1147.13|1144.63|1147.38|1144.88|1146.96|1144.46|0
1655683940000|2022-06-20 00:12:20|1147.15|1144.65|1147.24|1144.74|1147.27|1144.77|1147.06|1144.56|0
1655683950000|2022-06-20 00:12:30|1147.22|1144.72|1147.29|1144.79|1147.46|1144.96|1147.22|1144.72|0
1655683960000|2022-06-20 00:12:40|1147.31|1144.81|1147.41|1144.91|1147.43|1144.93|1147.31|1144.81|0
1655683970000|2022-06-20 00:12:50|1147.39|1144.89|1147.43|1144.93|1147.46|1144.96|1147.36|1144.86|0
1655683980000|2022-06-20 00:13:00|1147.46|1144.96|1147.24|1144.74|1147.46|1144.96|1147.24|1144.74|0
1655683990000|2022-06-20 00:13:10|1147.27|1144.77|1146.98|1144.48|1147.31|1144.81|1146.98|1144.48|0
1655684000000|2022-06-20 00:13:20|1146.99|1144.49|1146.98|1144.48|1147.06|1144.56|1146.94|1144.44|0
1655684010000|2022-06-20 00:13:30|1146.96|1144.46|1147.24|1144.74|1147.27|1144.77|1146.96|1144.46|0
1655684020000|2022-06-20 00:13:40|1147.27|1144.77|1147.2|1144.7|1147.31|1144.81|1147.15|1144.65|0
1655684030000|2022-06-20 00:13:50|1147.17|1144.67|1147.01|1144.51|1147.17|1144.67|1147.01|1144.51|0
1655684040000|2022-06-20 00:14:00|1146.98|1144.48|1146.94|1144.44|1147.01|1144.51|1146.91|1144.41|0
1655684050000|2022-06-20 00:14:10|1146.96|1144.46|1146.87|1144.37|1146.96|1144.46|1146.82|1144.32|0
1655684060000|2022-06-20 00:14:20|1146.86|1144.36|1146.79|1144.29|1146.91|1144.41|1146.79|1144.29|0
1655684070000|2022-06-20 00:14:30|1146.8|1144.3|1146.96|1144.46|1146.96|1144.46|1146.79|1144.29|0
1655684080000|2022-06-20 00:14:40|1146.98|1144.48|1147.13|1144.63|1147.13|1144.63|1146.98|1144.48|0
1655684090000|2022-06-20 00:14:50|1147.17|1144.67|1147.15|1144.65|1147.17|1144.67|1147.03|1144.53|0
1655684100000|2022-06-20 00:15:00|1149.04|1146.54|1148.57|1146.07|1149.04|1146.54|1148.55|1146.05|0
1655684110000|2022-06-20 00:15:10|1148.55|1146.05|1148.68|1146.18|1148.68|1146.18|1148.52|1146.02|0
1655684120000|2022-06-20 00:15:20|1148.63|1146.13|1146.7|1144.2|1148.63|1146.13|1146.7|1144.2|0
1655684130000|2022-06-20 00:15:30|1146.69|1144.19|1147.12|1144.62|1147.25|1144.75|1146.43|1143.93|0
1655684140000|2022-06-20 00:15:40|1147.13|1144.63|1147.12|1144.62|1147.26|1144.76|1147.12|1144.62|0
1655684150000|2022-06-20 00:15:50|1147.13|1144.63|1147.12|1144.62|1147.39|1144.89|1147.12|1144.62|0
1655684160000|2022-06-20 00:16:00|1147.13|1144.63|1146.45|1143.95|1147.13|1144.63|1146.45|1143.95|0
1655684170000|2022-06-20 00:16:10|1146.44|1143.94|1146.58|1144.08|1146.71|1144.21|1146.44|1143.94|0
1655684180000|2022-06-20 00:16:20|1146.71|1144.21|1146.58|1144.08|1146.71|1144.21|1146.58|1144.08|0
1655684190000|2022-06-20 00:16:30|1146.45|1143.95|1146.45|1143.95|1146.45|1143.95|1146.18|1143.68|0
1655684200000|2022-06-20 00:16:40|1146.58|1144.08|1146.85|1144.35|1146.98|1144.48|1146.58|1144.08|0
1655684210000|2022-06-20 00:16:50|1146.98|1144.48|1146.98|1144.48|1147.25|1144.75|1146.85|1144.35|0
1655684220000|2022-06-20 00:17:00|1146.99|1144.49|1146.45|1143.95|1147.12|1144.62|1146.45|1143.95|0
1655684230000|2022-06-20 00:17:10|1146.44|1143.94|1146.45|1143.95|1146.45|1143.95|1146.44|1143.94|0
1655684240000|2022-06-20 00:17:20|1146.44|1143.94|1146.45|1143.95|1146.45|1143.95|1146.44|1143.94|0
1655684260000|2022-06-20 00:17:40|1146.71|1144.21|1146.98|1144.48|1146.99|1144.49|1146.71|1144.21|0
1655684270000|2022-06-20 00:17:50|1146.99|1144.49|1147.25|1144.75|1147.25|1144.75|1146.98|1144.48|0
1655684280000|2022-06-20 00:18:00|1147.24|1144.74|1147.24|1144.74|1147.25|1144.75|1147.24|1144.74|0
1655684290000|2022-06-20 00:18:10|1146.98|1144.48|1147.11|1144.61|1147.24|1144.74|1146.97|1144.47|0
1655684300000|2022-06-20 00:18:20|1147.24|1144.74|1147.78|1145.28|1147.78|1145.28|1147.11|1144.61|0
1655684310000|2022-06-20 00:18:30|1147.79|1145.29|1148.05|1145.55|1148.05|1145.55|1147.78|1145.28|0
1655684320000|2022-06-20 00:18:40|1148.06|1145.56|1148.05|1145.55|1148.06|1145.56|1148.05|1145.55|0
1655684330000|2022-06-20 00:18:50|1148.06|1145.56|1148.58|1146.08|1148.58|1146.08|1148.06|1145.56|0
1655684350000|2022-06-20 00:19:10|1148.84|1146.34|1148.71|1146.21|1148.85|1146.35|1148.71|1146.21|0
1655684360000|2022-06-20 00:19:20|1148.7|1146.2|1148.57|1146.07|1148.7|1146.2|1148.44|1145.94|0
1655684370000|2022-06-20 00:19:30|1148.58|1146.08|1148.31|1145.81|1148.58|1146.08|1148.31|1145.81|0
1655684380000|2022-06-20 00:19:40|1148.05|1145.55|1148.32|1145.82|1148.32|1145.82|1148.05|1145.55|0
1655684390000|2022-06-20 00:19:50|1148.31|1145.81|1148.31|1145.81|1148.31|1145.81|1148.31|1145.81|0
1655684400000|2022-06-20 00:20:00|1148.18|1145.68|1148.03|1145.53|1148.18|1145.68|1148.03|1145.53|0
1655684410000|2022-06-20 00:20:10|1148.04|1145.54|1148.04|1145.54|1148.04|1145.54|1148.03|1145.53|0
1655684420000|2022-06-20 00:20:20|1148.03|1145.53|1147.77|1145.27|1148.03|1145.53|1147.77|1145.27|0
1655684430000|2022-06-20 00:20:30|1147.78|1145.28|1147.78|1145.28|1147.91|1145.41|1147.77|1145.27|0
1655684440000|2022-06-20 00:20:40|1147.91|1145.41|1147.78|1145.28|1147.91|1145.41|1147.77|1145.27|0
1655684450000|2022-06-20 00:20:50|1147.91|1145.41|1148.04|1145.54|1148.05|1145.55|1147.91|1145.41|0
1655684460000|2022-06-20 00:21:00|1147.91|1145.41|1147.78|1145.28|1147.91|1145.41|1147.77|1145.27|0
1655684470000|2022-06-20 00:21:10|1147.77|1145.27|1147.25|1144.75|1147.78|1145.28|1147.24|1144.74|0
1655684480000|2022-06-20 00:21:20|1147.24|1144.74|1147.25|1144.75|1147.25|1144.75|1147.24|1144.74|0
1655684500000|2022-06-20 00:21:40|1147.26|1144.76|1147.65|1145.15|1147.65|1145.15|1147.26|1144.76|0
1655684510000|2022-06-20 00:21:50|1147.66|1145.16|1147.52|1145.02|1147.79|1145.29|1147.52|1145.02|0
1655684520000|2022-06-20 00:22:00|1147.51|1145.01|1147.52|1145.02|1147.52|1145.02|1147.51|1145.01|0
1655684530000|2022-06-20 00:22:10|1147.65|1145.15|1147.52|1145.02|1147.78|1145.28|1147.51|1145.01|0
1655684540000|2022-06-20 00:22:20|1147.51|1145.01|1147.25|1144.75|1147.51|1145.01|1147.25|1144.75|0
1655684550000|2022-06-20 00:22:30|1147.26|1144.76|1147.26|1144.76|1147.26|1144.76|1147.26|1144.76|0
1655684560000|2022-06-20 00:22:40|1147.39|1144.89|1147.39|1144.89|1147.53|1145.03|1147.26|1144.76|0
1655684570000|2022-06-20 00:22:50|1147.26|1144.76|1147.79|1145.29|1147.79|1145.29|1147.26|1144.76|0
1655684580000|2022-06-20 00:23:00|1147.66|1145.16|1147.79|1145.29|1147.79|1145.29|1147.53|1145.03|0
1655684590000|2022-06-20 00:23:10|1147.8|1145.3|1147.79|1145.29|1147.8|1145.3|1147.79|1145.29|0
1655684600000|2022-06-20 00:23:20|1147.8|1145.3|1147.92|1145.42|1147.93|1145.43|1147.8|1145.3|0
1655684610000|2022-06-20 00:23:30|1147.93|1145.43|1148.05|1145.55|1148.06|1145.56|1147.93|1145.43|0
1655684620000|2022-06-20 00:23:40|1147.92|1145.42|1148.06|1145.56|1148.06|1145.56|1147.92|1145.42|0
1655684630000|2022-06-20 00:23:50|1148.05|1145.55|1148.19|1145.69|1148.32|1145.82|1148.05|1145.55|0
1655684640000|2022-06-20 00:24:00|1148.32|1145.82|1148.32|1145.82|1148.33|1145.83|1148.32|1145.82|0
1655684650000|2022-06-20 00:24:10|1148.33|1145.83|1148.47|1145.97|1148.47|1145.97|1148.33|1145.83|0
1655684660000|2022-06-20 00:24:20|1148.6|1146.1|1148.87|1146.37|1148.88|1146.38|1148.33|1145.83|0
1655684670000|2022-06-20 00:24:30|1148.88|1146.38|1148.88|1146.38|1148.88|1146.38|1148.87|1146.37|0
1655684680000|2022-06-20 00:24:40|1148.87|1146.37|1148.87|1146.37|1148.88|1146.38|1148.87|1146.37|0
1655684690000|2022-06-20 00:24:50|1148.86|1146.36|1148.73|1146.23|1148.86|1146.36|1148.6|1146.1|0
1655684700000|2022-06-20 00:25:00|1148.74|1146.24|1148.87|1146.37|1148.87|1146.37|1148.74|1146.24|0
1655684710000|2022-06-20 00:25:10|1148.88|1146.38|1148.87|1146.37|1148.88|1146.38|1148.87|1146.37|0
1655684720000|2022-06-20 00:25:20|1148.88|1146.38|1148.88|1146.38|1149.14|1146.64|1148.87|1146.37|0
1655684730000|2022-06-20 00:25:30|1149.01|1146.51|1148.88|1146.38|1149.01|1146.51|1148.88|1146.38|0
1655684740000|2022-06-20 00:25:40|1149.01|1146.51|1149.14|1146.64|1149.14|1146.64|1149.01|1146.51|0
1655684750000|2022-06-20 00:25:50|1149.4|1146.9|1149.4|1146.9|1149.4|1146.9|1149.4|1146.9|0
1655684760000|2022-06-20 00:26:00|1149.27|1146.77|1149.4|1146.9|1149.4|1146.9|1149.13|1146.63|0
1655684770000|2022-06-20 00:26:10|1149.41|1146.91|1149.4|1146.9|1149.41|1146.91|1149.4|1146.9|0
1655684780000|2022-06-20 00:26:20|1149.41|1146.91|1149.4|1146.9|1149.41|1146.91|1149.4|1146.9|0
1655684800000|2022-06-20 00:26:40|1149.41|1146.91|1149.41|1146.91|1149.41|1146.91|1149.41|1146.91|0
1655684810000|2022-06-20 00:26:50|1149.42|1146.92|1149.67|1147.17|1149.68|1147.18|1149.42|1146.92|0
1655684820000|2022-06-20 00:27:00|1149.54|1147.04|1149.41|1146.91|1149.54|1147.04|1149.4|1146.9|0
1655684830000|2022-06-20 00:27:10|1149.42|1146.92|1149.42|1146.92|1149.42|1146.92|1149.41|1146.91|0
1655684840000|2022-06-20 00:27:20|1149.41|1146.91|1149.14|1146.64|1149.42|1146.92|1149.14|1146.64|0
1655684850000|2022-06-20 00:27:30|1149.15|1146.65|1148.88|1146.38|1149.15|1146.65|1148.88|1146.38|0
1655684880000|2022-06-20 00:28:00|1148.87|1146.37|1148.61|1146.11|1148.87|1146.37|1148.61|1146.11|0
1655684900000|2022-06-20 00:28:20|1148.62|1146.12|1148.62|1146.12|1148.62|1146.12|1148.61|1146.11|0
1655684910000|2022-06-20 00:28:30|1148.61|1146.11|1148.35|1145.85|1148.61|1146.11|1148.35|1145.85|0
1655684920000|2022-06-20 00:28:40|1148.48|1145.98|1148.61|1146.11|1148.62|1146.12|1148.48|1145.98|0
1655684930000|2022-06-20 00:28:50|1148.35|1145.85|1148.61|1146.11|1148.61|1146.11|1148.35|1145.85|0
1655684940000|2022-06-20 00:29:00|1148.48|1145.98|1148.62|1146.12|1148.62|1146.12|1148.35|1145.85|0
1655684950000|2022-06-20 00:29:10|1148.63|1146.13|1148.63|1146.13|1148.63|1146.13|1148.63|1146.13|0
1655684970000|2022-06-20 00:29:30|1148.62|1146.12|1148.49|1145.99|1148.62|1146.12|1148.49|1145.99|0
1655684980000|2022-06-20 00:29:40|1148.36|1145.86|1148.49|1145.99|1148.62|1146.12|1148.36|1145.86|0
1655684990000|2022-06-20 00:29:50|1148.62|1146.12|1148.35|1145.85|1148.62|1146.12|1148.35|1145.85|0
1655685000000|2022-06-20 00:30:00|1146.56|1144.06|1146.33|1143.83|1146.57|1144.07|1146.33|1143.83|0
1655685010000|2022-06-20 00:30:10|1146.56|1144.06|1146.68|1144.18|1146.68|1144.18|1146.56|1144.06|0
1655685030000|2022-06-20 00:30:30|1146.8|1144.3|1146.8|1144.3|1146.8|1144.3|1146.8|1144.3|0
1655685050000|2022-06-20 00:30:50|1146.79|1144.29|1146.8|1144.3|1146.8|1144.3|1146.79|1144.29|0
1655685060000|2022-06-20 00:31:00|1146.79|1144.29|1146.79|1144.29|1146.79|1144.29|1146.68|1144.18|0
1655685070000|2022-06-20 00:31:10|1146.68|1144.18|1146.68|1144.18|1146.68|1144.18|1146.68|1144.18|0
1655685080000|2022-06-20 00:31:20|1146.79|1144.29|1146.68|1144.18|1146.79|1144.29|1146.56|1144.06|0
1655685090000|2022-06-20 00:31:30|1146.79|1144.29|1147.03|1144.53|1147.03|1144.53|1146.79|1144.29|0
1655685110000|2022-06-20 00:31:50|1146.91|1144.41|1146.8|1144.3|1146.91|1144.41|1146.79|1144.29|0
1655685120000|2022-06-20 00:32:00|1146.79|1144.29|1146.8|1144.3|1146.8|1144.3|1146.79|1144.29|0
1655685140000|2022-06-20 00:32:20|1146.79|1144.29|1146.79|1144.29|1146.79|1144.29|1146.79|1144.29|0
1655685150000|2022-06-20 00:32:30|1146.8|1144.3|1146.8|1144.3|1146.8|1144.3|1146.79|1144.29|0
1655685160000|2022-06-20 00:32:40|1146.79|1144.29|1146.79|1144.29|1146.79|1144.29|1146.79|1144.29|0
1655685170000|2022-06-20 00:32:50|1146.57|1144.07|1146.57|1144.07|1146.57|1144.07|1146.57|1144.07|0
1655685180000|2022-06-20 00:33:00|1146.56|1144.06|1146.57|1144.07|1146.57|1144.07|1146.56|1144.06|0
1655685190000|2022-06-20 00:33:10|1146.8|1144.3|1146.8|1144.3|1146.8|1144.3|1146.8|1144.3|0
1655685230000|2022-06-20 00:33:50|1147.03|1144.53|1147.04|1144.54|1147.04|1144.54|1147.03|1144.53|0
1655685260000|2022-06-20 00:34:20|1147.03|1144.53|1147.03|1144.53|1147.03|1144.53|1146.92|1144.42|0
1655685280000|2022-06-20 00:34:40|1147.04|1144.54|1147.26|1144.76|1147.26|1144.76|1147.03|1144.53|0
1655685290000|2022-06-20 00:34:50|1147.38|1144.88|1147.5|1145|1147.5|1145|1147.38|1144.88|0
1655685300000|2022-06-20 00:35:00|1147.49|1144.99|1147.49|1144.99|1147.49|1144.99|1147.26|1144.76|0
1655685310000|2022-06-20 00:35:10|1147.26|1144.76|1147.38|1144.88|1147.38|1144.88|1147.26|1144.76|0
1655685320000|2022-06-20 00:35:20|1147.37|1144.87|1147.26|1144.76|1147.38|1144.88|1147.26|1144.76|0
1655685330000|2022-06-20 00:35:30|1147.49|1144.99|1147.49|1144.99|1147.5|1145|1147.27|1144.77|0
1655685350000|2022-06-20 00:35:50|1147.38|1144.88|1147.26|1144.76|1147.38|1144.88|1147.26|1144.76|0
1655685360000|2022-06-20 00:36:00|1147.27|1144.77|1147.26|1144.76|1147.27|1144.77|1147.26|1144.76|0
1655685370000|2022-06-20 00:36:10|1147.27|1144.77|1147.27|1144.77|1147.27|1144.77|1147.26|1144.76|0
1655685380000|2022-06-20 00:36:20|1147.5|1145|1147.5|1145|1147.5|1145|1147.49|1144.99|0
1655685390000|2022-06-20 00:36:30|1147.27|1144.77|1147.27|1144.77|1147.27|1144.77|1147.27|1144.77|0
1655685400000|2022-06-20 00:36:40|1147.15|1144.65|1147.27|1144.77|1147.27|1144.77|1147.15|1144.65|0
1655685420000|2022-06-20 00:37:00|1147.26|1144.76|1147.27|1144.77|1147.27|1144.77|1147.26|1144.76|0
1655685430000|2022-06-20 00:37:10|1147.26|1144.76|1147.5|1145|1147.5|1145|1147.26|1144.76|0
1655685460000|2022-06-20 00:37:40|1147.51|1145.01|1147.73|1145.23|1147.73|1145.23|1147.51|1145.01|0
1655685490000|2022-06-20 00:38:10|1147.5|1145|1147.62|1145.12|1147.62|1145.12|1147.5|1145|0
1655685500000|2022-06-20 00:38:20|1147.73|1145.23|1147.73|1145.23|1147.73|1145.23|1147.73|1145.23|0
1655685510000|2022-06-20 00:38:30|1147.74|1145.24|1147.74|1145.24|1147.74|1145.24|1147.73|1145.23|0
1655685520000|2022-06-20 00:38:40|1147.73|1145.23|1147.73|1145.23|1147.74|1145.24|1147.73|1145.23|0
1655685530000|2022-06-20 00:38:50|1147.5|1145|1147.5|1145|1147.5|1145|1147.5|1145|0
1655685540000|2022-06-20 00:39:00|1147.51|1145.01|1147.51|1145.01|1147.51|1145.01|1147.51|1145.01|0
1655685550000|2022-06-20 00:39:10|1147.74|1145.24|1147.62|1145.12|1147.74|1145.24|1147.62|1145.12|0
1655685560000|2022-06-20 00:39:20|1147.51|1145.01|1147.5|1145|1147.51|1145.01|1147.5|1145|0
1655685570000|2022-06-20 00:39:30|1147.51|1145.01|1147.51|1145.01|1147.51|1145.01|1147.5|1145|0
1655685580000|2022-06-20 00:39:40|1147.28|1144.78|1147.28|1144.78|1147.28|1144.78|1147.28|1144.78|0
1655685590000|2022-06-20 00:39:50|1147.51|1145.01|1147.28|1144.78|1147.51|1145.01|1147.28|1144.78|0
1655685630000|2022-06-20 00:40:30|1147.27|1144.77|1147.28|1144.78|1147.28|1144.78|1147.04|1144.54|0
1655685640000|2022-06-20 00:40:40|1147.27|1144.77|1147.28|1144.78|1147.28|1144.78|1147.27|1144.77|0
1655685650000|2022-06-20 00:40:50|1147.27|1144.77|1147.27|1144.77|1147.28|1144.78|1147.27|1144.77|0
1655685660000|2022-06-20 00:41:00|1147.26|1144.76|1147.15|1144.65|1147.26|1144.76|1147.03|1144.53|0
1655685670000|2022-06-20 00:41:10|1147.26|1144.76|1147.04|1144.54|1147.26|1144.76|1147.03|1144.53|0
1655685680000|2022-06-20 00:41:20|1147.15|1144.65|1147.27|1144.77|1147.27|1144.77|1147.15|1144.65|0
1655685690000|2022-06-20 00:41:30|1147.26|1144.76|1147.27|1144.77|1147.27|1144.77|1147.15|1144.65|0
1655685720000|2022-06-20 00:42:00|1147.28|1144.78|1147.5|1145|1147.5|1145|1147.28|1144.78|0
1655685730000|2022-06-20 00:42:10|1147.51|1145.01|1147.5|1145|1147.51|1145.01|1147.5|1145|0
1655685740000|2022-06-20 00:42:20|1147.51|1145.01|1147.5|1145|1147.51|1145.01|1147.5|1145|0
1655685750000|2022-06-20 00:42:30|1147.51|1145.01|1147.5|1145|1147.51|1145.01|1147.5|1145|0
1655685760000|2022-06-20 00:42:40|1147.51|1145.01|1147.5|1145|1147.73|1145.23|1147.5|1145|0
1655685770000|2022-06-20 00:42:50|1147.51|1145.01|1147.74|1145.24|1147.74|1145.24|1147.51|1145.01|0
1655685780000|2022-06-20 00:43:00|1147.73|1145.23|1147.74|1145.24|1147.74|1145.24|1147.73|1145.23|0
1655685790000|2022-06-20 00:43:10|1147.73|1145.23|1147.74|1145.24|1147.74|1145.24|1147.73|1145.23|0
1655685800000|2022-06-20 00:43:20|1147.73|1145.23|1147.62|1145.12|1147.73|1145.23|1147.5|1145|0
1655685810000|2022-06-20 00:43:30|1147.73|1145.23|1147.74|1145.24|1147.97|1145.47|1147.73|1145.23|0
1655685820000|2022-06-20 00:43:40|1147.85|1145.35|1147.97|1145.47|1147.97|1145.47|1147.85|1145.35|0
1655685830000|2022-06-20 00:43:50|1147.85|1145.35|1147.97|1145.47|1147.97|1145.47|1147.74|1145.24|0
1655685840000|2022-06-20 00:44:00|1147.96|1145.46|1147.85|1145.35|1147.96|1145.46|1147.74|1145.24|0
1655685850000|2022-06-20 00:44:10|1147.74|1145.24|1147.73|1145.23|1147.74|1145.24|1147.73|1145.23|0
1655685860000|2022-06-20 00:44:20|1147.5|1145|1147.5|1145|1147.5|1145|1147.5|1145|0
1655685870000|2022-06-20 00:44:30|1147.51|1145.01|1147.5|1145|1147.51|1145.01|1147.5|1145|0
1655685880000|2022-06-20 00:44:40|1147.51|1145.01|1147.5|1145|1147.51|1145.01|1147.5|1145|0
1655685890000|2022-06-20 00:44:50|1147.51|1145.01|1147.5|1145|1147.51|1145.01|1147.5|1145|0
1655685910000|2022-06-20 00:45:10|1149.43|1146.93|1149.44|1146.94|1149.44|1146.94|1149.43|1146.93|0
1655685930000|2022-06-20 00:45:30|1149.43|1146.93|1149.43|1146.93|1149.43|1146.93|1149.43|1146.93|0
1655685940000|2022-06-20 00:45:40|1149.44|1146.94|1149.44|1146.94|1149.44|1146.94|1149.43|1146.93|0
1655685950000|2022-06-20 00:45:50|1149.43|1146.93|1149.17|1146.67|1149.43|1146.93|1149.17|1146.67|0
1655685960000|2022-06-20 00:46:00|1149.16|1146.66|1149.17|1146.67|1149.17|1146.67|1149.16|1146.66|0
1655685970000|2022-06-20 00:46:10|1149.16|1146.66|1149.18|1146.68|1149.18|1146.68|1149.16|1146.66|0
1655685980000|2022-06-20 00:46:20|1149.17|1146.67|1148.91|1146.41|1149.17|1146.67|1148.91|1146.41|0
1655685990000|2022-06-20 00:46:30|1148.9|1146.4|1148.9|1146.4|1148.91|1146.41|1148.9|1146.4|0
1655686000000|2022-06-20 00:46:40|1148.91|1146.41|1149.04|1146.54|1149.04|1146.54|1148.91|1146.41|0
1655686010000|2022-06-20 00:46:50|1148.91|1146.41|1148.91|1146.41|1148.91|1146.41|1148.91|1146.41|0
1655686020000|2022-06-20 00:47:00|1148.9|1146.4|1148.9|1146.4|1148.91|1146.41|1148.9|1146.4|0
1655686030000|2022-06-20 00:47:10|1148.91|1146.41|1148.92|1146.42|1148.92|1146.42|1148.91|1146.41|0
1655686040000|2022-06-20 00:47:20|1149.17|1146.67|1149.04|1146.54|1149.17|1146.67|1148.91|1146.41|0
1655686050000|2022-06-20 00:47:30|1149.17|1146.67|1149.17|1146.67|1149.18|1146.68|1149.17|1146.67|0
1655686060000|2022-06-20 00:47:40|1149.04|1146.54|1149.04|1146.54|1149.04|1146.54|1148.91|1146.41|0
1655686070000|2022-06-20 00:47:50|1149.17|1146.67|1149.04|1146.54|1149.17|1146.67|1149.04|1146.54|0
1655686080000|2022-06-20 00:48:00|1149.17|1146.67|1149.17|1146.67|1149.17|1146.67|1149.04|1146.54|0
1655686090000|2022-06-20 00:48:10|1149.18|1146.68|1149.45|1146.95|1149.45|1146.95|1149.18|1146.68|0
1655686100000|2022-06-20 00:48:20|1149.44|1146.94|1149.18|1146.68|1149.44|1146.94|1149.18|1146.68|0
1655686110000|2022-06-20 00:48:30|1149.44|1146.94|1149.44|1146.94|1149.44|1146.94|1149.44|1146.94|0
1655686120000|2022-06-20 00:48:40|1149.45|1146.95|1149.71|1147.21|1149.71|1147.21|1149.45|1146.95|0
1655686130000|2022-06-20 00:48:50|1149.45|1146.95|1149.71|1147.21|1149.72|1147.22|1149.45|1146.95|0
1655686150000|2022-06-20 00:49:10|1149.58|1147.08|1149.44|1146.94|1149.58|1147.08|1149.44|1146.94|0
1655686160000|2022-06-20 00:49:20|1149.57|1147.07|1149.17|1146.67|1149.58|1147.08|1149.17|1146.67|0
1655686180000|2022-06-20 00:49:40|1149.05|1146.55|1148.91|1146.41|1149.05|1146.55|1148.91|1146.41|0
1655686190000|2022-06-20 00:49:50|1148.92|1146.42|1149.18|1146.68|1149.18|1146.68|1148.92|1146.42|0
1655686200000|2022-06-20 00:50:00|1149.17|1146.67|1149.45|1146.95|1149.45|1146.95|1149.17|1146.67|0
1655686210000|2022-06-20 00:50:10|1149.44|1146.94|1149.45|1146.95|1149.45|1146.95|1149.44|1146.94|0
1655686220000|2022-06-20 00:50:20|1149.44|1146.94|1149.45|1146.95|1149.45|1146.95|1149.44|1146.94|0
1655686230000|2022-06-20 00:50:30|1149.44|1146.94|1149.18|1146.68|1149.44|1146.94|1149.17|1146.67|0
1655686240000|2022-06-20 00:50:40|1149.17|1146.67|1149.17|1146.67|1149.17|1146.67|1149.17|1146.67|0
1655686250000|2022-06-20 00:50:50|1149.16|1146.66|1149.17|1146.67|1149.17|1146.67|1148.9|1146.4|0
1655686260000|2022-06-20 00:51:00|1149.16|1146.66|1149.03|1146.53|1149.17|1146.67|1149.03|1146.53|0
1655686270000|2022-06-20 00:51:10|1149.16|1146.66|1149.04|1146.54|1149.17|1146.67|1149.04|1146.54|0
1655686280000|2022-06-20 00:51:20|1149.03|1146.53|1148.89|1146.39|1149.03|1146.53|1148.89|1146.39|0
1655686290000|2022-06-20 00:51:30|1148.9|1146.4|1148.63|1146.13|1148.9|1146.4|1148.63|1146.13|0
1655686300000|2022-06-20 00:51:40|1148.89|1146.39|1148.89|1146.39|1148.89|1146.39|1148.89|1146.39|0
1655686320000|2022-06-20 00:52:00|1148.9|1146.4|1148.89|1146.39|1148.9|1146.4|1148.89|1146.39|0
1655686330000|2022-06-20 00:52:10|1148.88|1146.38|1148.88|1146.38|1148.88|1146.38|1148.88|1146.38|0
1655686340000|2022-06-20 00:52:20|1148.62|1146.12|1148.75|1146.25|1148.75|1146.25|1148.62|1146.12|0
1655686350000|2022-06-20 00:52:30|1148.88|1146.38|1148.89|1146.39|1148.89|1146.39|1148.88|1146.38|0
1655686360000|2022-06-20 00:52:40|1148.9|1146.4|1149.03|1146.53|1149.03|1146.53|1148.89|1146.39|0
1655686370000|2022-06-20 00:52:50|1149.02|1146.52|1149.03|1146.53|1149.03|1146.53|1148.89|1146.39|0
1655686380000|2022-06-20 00:53:00|1149.16|1146.66|1149.16|1146.66|1149.16|1146.66|1149.16|1146.66|0
1655686390000|2022-06-20 00:53:10|1149.15|1146.65|1149.03|1146.53|1149.16|1146.66|1148.9|1146.4|0
1655686400000|2022-06-20 00:53:20|1149.16|1146.66|1149.16|1146.66|1149.16|1146.66|1149.03|1146.53|0
1655686410000|2022-06-20 00:53:30|1149.03|1146.53|1148.89|1146.39|1149.16|1146.66|1148.89|1146.39|0
1655686440000|2022-06-20 00:54:00|1148.63|1146.13|1148.63|1146.13|1148.63|1146.13|1148.63|1146.13|0
1655686460000|2022-06-20 00:54:20|1148.76|1146.26|1148.89|1146.39|1148.89|1146.39|1148.76|1146.26|0
1655686470000|2022-06-20 00:54:30|1148.9|1146.4|1148.9|1146.4|1148.9|1146.4|1148.9|1146.4|0
1655686480000|2022-06-20 00:54:40|1148.89|1146.39|1148.63|1146.13|1148.89|1146.39|1148.63|1146.13|0
1655686490000|2022-06-20 00:54:50|1148.76|1146.26|1148.62|1146.12|1148.76|1146.26|1148.62|1146.12|0
1655686500000|2022-06-20 00:55:00|1148.49|1145.99|1148.35|1145.85|1148.62|1146.12|1148.35|1145.85|0
1655686510000|2022-06-20 00:55:10|1148.36|1145.86|1148.62|1146.12|1148.62|1146.12|1148.36|1145.86|0
1655686520000|2022-06-20 00:55:20|1148.63|1146.13|1148.62|1146.12|1148.63|1146.13|1148.62|1146.12|0
1655686530000|2022-06-20 00:55:30|1148.63|1146.13|1148.63|1146.13|1148.63|1146.13|1148.62|1146.12|0
1655686540000|2022-06-20 00:55:40|1148.62|1146.12|1148.63|1146.13|1148.63|1146.13|1148.62|1146.12|0
1655686550000|2022-06-20 00:55:50|1148.76|1146.26|1148.76|1146.26|1148.89|1146.39|1148.76|1146.26|0
1655686560000|2022-06-20 00:56:00|1148.63|1146.13|1148.63|1146.13|1148.63|1146.13|1148.62|1146.12|0
1655686570000|2022-06-20 00:56:10|1148.76|1146.26|1148.89|1146.39|1148.89|1146.39|1148.76|1146.26|0
1655686580000|2022-06-20 00:56:20|1148.9|1146.4|1149.17|1146.67|1149.17|1146.67|1148.89|1146.39|0
1655686590000|2022-06-20 00:56:30|1149.04|1146.54|1148.9|1146.4|1149.04|1146.54|1148.9|1146.4|0
1655686610000|2022-06-20 00:56:50|1148.89|1146.39|1148.62|1146.12|1148.89|1146.39|1148.62|1146.12|0
1655686620000|2022-06-20 00:57:00|1148.61|1146.11|1148.35|1145.85|1148.61|1146.11|1148.35|1145.85|0
1655686630000|2022-06-20 00:57:10|1148.34|1145.84|1148.06|1145.56|1148.34|1145.84|1147.93|1145.43|0
1655686640000|2022-06-20 00:57:20|1148.07|1145.57|1148.06|1145.56|1148.07|1145.57|1147.8|1145.3|0
1655686650000|2022-06-20 00:57:30|1148.07|1145.57|1148.07|1145.57|1148.07|1145.57|1148.06|1145.56|0
1655686660000|2022-06-20 00:57:40|1148.06|1145.56|1147.8|1145.3|1148.07|1145.57|1147.79|1145.29|0
1655686670000|2022-06-20 00:57:50|1148.06|1145.56|1147.79|1145.29|1148.06|1145.56|1147.79|1145.29|0
1655686680000|2022-06-20 00:58:00|1147.78|1145.28|1147.52|1145.02|1147.78|1145.28|1147.52|1145.02|0
1655686690000|2022-06-20 00:58:10|1147.51|1145.01|1147.25|1144.75|1147.52|1145.02|1147.25|1144.75|0
1655686700000|2022-06-20 00:58:20|1147.12|1144.62|1147.25|1144.75|1147.25|1144.75|1147.12|1144.62|0
1655686710000|2022-06-20 00:58:30|1147.12|1144.62|1147.25|1144.75|1147.26|1144.76|1147.12|1144.62|0
1655686720000|2022-06-20 00:58:40|1147.26|1144.76|1147.25|1144.75|1147.26|1144.76|1146.99|1144.49|0
1655686730000|2022-06-20 00:58:50|1147.12|1144.62|1147.26|1144.76|1147.39|1144.89|1147.12|1144.62|0
1655686740000|2022-06-20 00:59:00|1147.25|1144.75|1147.25|1144.75|1147.25|1144.75|1146.99|1144.49|0
1655686750000|2022-06-20 00:59:10|1147.26|1144.76|1147.11|1144.61|1147.26|1144.76|1146.98|1144.48|0
1655686760000|2022-06-20 00:59:20|1147.12|1144.62|1146.98|1144.48|1147.24|1144.74|1146.98|1144.48|0
1655686770000|2022-06-20 00:59:30|1146.99|1144.49|1146.98|1144.48|1147.25|1144.75|1146.85|1144.35|0
1655686780000|2022-06-20 00:59:40|1146.99|1144.49|1146.98|1144.48|1146.99|1144.49|1146.98|1144.48|0
1655686790000|2022-06-20 00:59:50|1146.97|1144.47|1146.97|1144.47|1146.98|1144.48|1146.71|1144.21|0
1655686800000|2022-06-20 01:00:00|1146.84|1144.34|1147.25|1144.75|1147.26|1144.76|1146.84|1144.34|0
1655686810000|2022-06-20 01:00:10|1147.26|1144.76|1147.26|1144.76|1147.39|1144.89|1147.25|1144.75|0
1655686830000|2022-06-20 01:00:30|1147.13|1144.63|1147.26|1144.76|1147.26|1144.76|1147|1144.5|0
1655686840000|2022-06-20 01:00:40|1147|1144.5|1147.26|1144.76|1147.26|1144.76|1147|1144.5|0
1655686850000|2022-06-20 01:00:50|1147.39|1144.89|1147.27|1144.77|1147.41|1144.91|1147.13|1144.63|0
1655686860000|2022-06-20 01:01:00|1147.26|1144.76|1147.27|1144.77|1147.27|1144.77|1147|1144.5|0
1655686870000|2022-06-20 01:01:10|1147.26|1144.76|1147.14|1144.64|1147.26|1144.76|1147|1144.5|0
1655686880000|2022-06-20 01:01:20|1147.27|1144.77|1147.27|1144.77|1147.27|1144.77|1147.27|1144.77|0
1655686910000|2022-06-20 01:01:50|1147.26|1144.76|1147.27|1144.77|1147.27|1144.77|1147|1144.5|0
1655686920000|2022-06-20 01:02:00|1147.26|1144.76|1147|1144.5|1147.26|1144.76|1146.87|1144.37|0
1655686930000|2022-06-20 01:02:10|1146.87|1144.37|1146.73|1144.23|1147|1144.5|1146.73|1144.23|0
1655686940000|2022-06-20 01:02:20|1146.47|1143.97|1146.73|1144.23|1146.74|1144.24|1146.47|1143.97|0
1655686950000|2022-06-20 01:02:30|1146.6|1144.1|1146.47|1143.97|1146.73|1144.23|1146.46|1143.96|0
1655686960000|2022-06-20 01:02:40|1146.46|1143.96|1146.46|1143.96|1146.46|1143.96|1146.46|1143.96|0
1655686980000|2022-06-20 01:03:00|1146.47|1143.97|1146.73|1144.23|1146.73|1144.23|1146.46|1143.96|0
1655686990000|2022-06-20 01:03:10|1146.74|1144.24|1147|1144.5|1147|1144.5|1146.73|1144.23|0
1655687000000|2022-06-20 01:03:20|1147.01|1144.51|1147.02|1144.52|1147.02|1144.52|1146.87|1144.37|0
1655687010000|2022-06-20 01:03:30|1147.01|1144.51|1147.02|1144.52|1147.02|1144.52|1147.01|1144.51|0
1655687020000|2022-06-20 01:03:40|1147.01|1144.51|1147.02|1144.52|1147.15|1144.65|1147.01|1144.51|0
1655687030000|2022-06-20 01:03:50|1147.15|1144.65|1147.02|1144.52|1147.15|1144.65|1147.01|1144.51|0
1655687040000|2022-06-20 01:04:00|1147.01|1144.51|1146.75|1144.25|1147.01|1144.51|1146.75|1144.25|0
1655687050000|2022-06-20 01:04:10|1146.88|1144.38|1147.29|1144.79|1147.29|1144.79|1146.75|1144.25|0
1655687070000|2022-06-20 01:04:30|1147.28|1144.78|1147.02|1144.52|1147.28|1144.78|1147.02|1144.52|0
1655687080000|2022-06-20 01:04:40|1147.15|1144.65|1147.28|1144.78|1147.29|1144.79|1147.15|1144.65|0
1655687090000|2022-06-20 01:04:50|1147.29|1144.79|1147.29|1144.79|1147.29|1144.79|1147.28|1144.78|0
1655687100000|2022-06-20 01:05:00|1147.28|1144.78|1147.28|1144.78|1147.28|1144.78|1147.28|1144.78|0
1655687110000|2022-06-20 01:05:10|1147.02|1144.52|1147.01|1144.51|1147.02|1144.52|1147.01|1144.51|0
1655687120000|2022-06-20 01:05:20|1146.75|1144.25|1147.02|1144.52|1147.15|1144.65|1146.75|1144.25|0
1655687130000|2022-06-20 01:05:30|1147.01|1144.51|1147|1144.5|1147.02|1144.52|1147|1144.5|0
1655687140000|2022-06-20 01:05:40|1147.01|1144.51|1147|1144.5|1147.01|1144.51|1147|1144.5|0
1655687150000|2022-06-20 01:05:50|1147.01|1144.51|1147.01|1144.51|1147.01|1144.51|1147.01|1144.51|0
1655687160000|2022-06-20 01:06:00|1147|1144.5|1146.74|1144.24|1147|1144.5|1146.74|1144.24|0
1655687170000|2022-06-20 01:06:10|1146.75|1144.25|1146.74|1144.24|1146.75|1144.25|1146.74|1144.24|0
1655687180000|2022-06-20 01:06:20|1146.75|1144.25|1146.74|1144.24|1146.75|1144.25|1146.74|1144.24|0
1655687200000|2022-06-20 01:06:40|1146.75|1144.25|1147.01|1144.51|1147.01|1144.51|1146.74|1144.24|0
1655687210000|2022-06-20 01:06:50|1146.75|1144.25|1146.75|1144.25|1146.75|1144.25|1146.75|1144.25|0
1655687220000|2022-06-20 01:07:00|1146.74|1144.24|1146.75|1144.25|1146.75|1144.25|1146.74|1144.24|0
1655687240000|2022-06-20 01:07:20|1147.01|1144.51|1146.74|1144.24|1147.01|1144.51|1146.74|1144.24|0
1655687250000|2022-06-20 01:07:30|1146.48|1143.98|1146.48|1143.98|1146.61|1144.11|1146.47|1143.97|0
1655687260000|2022-06-20 01:07:40|1146.47|1143.97|1146.61|1144.11|1146.74|1144.24|1146.47|1143.97|0
1655687270000|2022-06-20 01:07:50|1146.74|1144.24|1146.74|1144.24|1146.74|1144.24|1146.61|1144.11|0
1655687280000|2022-06-20 01:08:00|1146.75|1144.25|1146.74|1144.24|1147.01|1144.51|1146.74|1144.24|0
1655687290000|2022-06-20 01:08:10|1146.75|1144.25|1146.75|1144.25|1146.75|1144.25|1146.75|1144.25|0
1655687300000|2022-06-20 01:08:20|1147.01|1144.51|1146.88|1144.38|1147.01|1144.51|1146.88|1144.38|0
1655687310000|2022-06-20 01:08:30|1147.01|1144.51|1147.02|1144.52|1147.02|1144.52|1146.88|1144.38|0
1655687320000|2022-06-20 01:08:40|1147.01|1144.51|1147.01|1144.51|1147.01|1144.51|1147.01|1144.51|0
1655687330000|2022-06-20 01:08:50|1146.88|1144.38|1146.75|1144.25|1146.88|1144.38|1146.75|1144.25|0
1655687340000|2022-06-20 01:09:00|1146.74|1144.24|1146.75|1144.25|1146.75|1144.25|1146.74|1144.24|0
1655687350000|2022-06-20 01:09:10|1147.01|1144.51|1147.02|1144.52|1147.02|1144.52|1146.75|1144.25|0
1655687360000|2022-06-20 01:09:20|1147.15|1144.65|1147.02|1144.52|1147.15|1144.65|1147.02|1144.52|0
1655687380000|2022-06-20 01:09:40|1147.01|1144.51|1147.02|1144.52|1147.02|1144.52|1147.01|1144.51|0
1655687390000|2022-06-20 01:09:50|1147.01|1144.51|1147.02|1144.52|1147.02|1144.52|1147.01|1144.51|0
1655687400000|2022-06-20 01:10:00|1147.01|1144.51|1146.74|1144.24|1147.02|1144.52|1146.74|1144.24|0
1655687410000|2022-06-20 01:10:10|1146.73|1144.23|1146.33|1143.83|1146.73|1144.23|1146.33|1143.83|0
1655687420000|2022-06-20 01:10:20|1146.2|1143.7|1146.47|1143.97|1146.47|1143.97|1146.2|1143.7|0
1655687430000|2022-06-20 01:10:30|1146.46|1143.96|1146.46|1143.96|1146.47|1143.97|1146.46|1143.96|0
1655687440000|2022-06-20 01:10:40|1146.47|1143.97|1146.47|1143.97|1146.47|1143.97|1146.46|1143.96|0
1655687450000|2022-06-20 01:10:50|1146.46|1143.96|1146.46|1143.96|1146.47|1143.97|1146.46|1143.96|0
1655687460000|2022-06-20 01:11:00|1146.47|1143.97|1146.47|1143.97|1146.47|1143.97|1146.47|1143.97|0
1655687470000|2022-06-20 01:11:10|1146.73|1144.23|1146.61|1144.11|1146.74|1144.24|1146.6|1144.1|0
1655687480000|2022-06-20 01:11:20|1146.74|1144.24|1146.74|1144.24|1146.74|1144.24|1146.74|1144.24|0
1655687500000|2022-06-20 01:11:40|1146.75|1144.25|1146.75|1144.25|1147.01|1144.51|1146.75|1144.25|0
1655687510000|2022-06-20 01:11:50|1146.88|1144.38|1146.75|1144.25|1146.88|1144.38|1146.75|1144.25|0
1655687520000|2022-06-20 01:12:00|1146.74|1144.24|1146.75|1144.25|1146.75|1144.25|1146.74|1144.24|0
1655687530000|2022-06-20 01:12:10|1146.74|1144.24|1146.75|1144.25|1146.75|1144.25|1146.74|1144.24|0
1655687540000|2022-06-20 01:12:20|1146.74|1144.24|1146.75|1144.25|1146.75|1144.25|1146.74|1144.24|0
1655687550000|2022-06-20 01:12:30|1146.74|1144.24|1146.48|1143.98|1146.75|1144.25|1146.48|1143.98|0
1655687560000|2022-06-20 01:12:40|1146.47|1143.97|1146.21|1143.71|1146.47|1143.97|1146.21|1143.71|0
1655687580000|2022-06-20 01:13:00|1146.22|1143.72|1146.48|1143.98|1146.48|1143.98|1146.22|1143.72|0
1655687590000|2022-06-20 01:13:10|1146.49|1143.99|1146.75|1144.25|1146.75|1144.25|1146.49|1143.99|0
1655687600000|2022-06-20 01:13:20|1146.62|1144.12|1146.75|1144.25|1146.75|1144.25|1146.62|1144.12|0
1655687610000|2022-06-20 01:13:30|1146.62|1144.12|1146.48|1143.98|1146.62|1144.12|1146.48|1143.98|0
1655687620000|2022-06-20 01:13:40|1146.49|1143.99|1146.75|1144.25|1146.88|1144.38|1146.49|1143.99|0
1655687630000|2022-06-20 01:13:50|1146.76|1144.26|1146.76|1144.26|1146.76|1144.26|1146.75|1144.25|0
1655687640000|2022-06-20 01:14:00|1146.75|1144.25|1146.62|1144.12|1146.75|1144.25|1146.49|1143.99|0
1655687650000|2022-06-20 01:14:10|1146.75|1144.25|1146.62|1144.12|1146.75|1144.25|1146.62|1144.12|0
1655687670000|2022-06-20 01:14:30|1146.49|1143.99|1146.75|1144.25|1146.75|1144.25|1146.48|1143.98|0
1655687680000|2022-06-20 01:14:40|1146.49|1143.99|1146.75|1144.25|1146.75|1144.25|1146.49|1143.99|0
1655687690000|2022-06-20 01:14:50|1146.76|1144.26|1146.76|1144.26|1146.76|1144.26|1146.75|1144.25|0
1655687700000|2022-06-20 01:15:00|1145.17|1142.67|1144.94|1142.44|1145.17|1142.67|1144.94|1142.44|0
1655687710000|2022-06-20 01:15:10|1144.95|1142.45|1144.94|1142.44|1144.95|1142.45|1144.94|1142.44|0
1655687730000|2022-06-20 01:15:30|1144.83|1142.33|1144.71|1142.21|1144.83|1142.33|1144.48|1141.98|0
1655687740000|2022-06-20 01:15:40|1144.7|1142.2|1144.59|1142.09|1144.71|1142.21|1144.59|1142.09|0
1655687750000|2022-06-20 01:15:50|1144.71|1142.21|1144.12|1141.62|1144.71|1142.21|1144.01|1141.51|0
1655687760000|2022-06-20 01:16:00|1144.01|1141.51|1143.76|1141.26|1144.24|1141.74|1143.76|1141.26|0
1655687770000|2022-06-20 01:16:10|1143.75|1141.25|1143.76|1141.26|1143.76|1141.26|1143.64|1141.14|0
1655687780000|2022-06-20 01:16:20|1143.75|1141.25|1143.52|1141.02|1143.75|1141.25|1143.52|1141.02|0
1655687790000|2022-06-20 01:16:30|1143.51|1141.01|1143.29|1140.79|1143.51|1141.01|1143.28|1140.78|0
1655687800000|2022-06-20 01:16:40|1143.4|1140.9|1143.41|1140.91|1143.52|1141.02|1143.29|1140.79|0
1655687810000|2022-06-20 01:16:50|1143.29|1140.79|1143.29|1140.79|1143.29|1140.79|1143.29|1140.79|0
1655687820000|2022-06-20 01:17:00|1143.3|1140.8|1143.3|1140.8|1143.52|1141.02|1143.29|1140.79|0
1655687830000|2022-06-20 01:17:10|1143.52|1141.02|1143.52|1141.02|1143.52|1141.02|1143.41|1140.91|0
1655687840000|2022-06-20 01:17:20|1143.53|1141.03|1143.52|1141.02|1143.53|1141.03|1143.29|1140.79|0
1655687850000|2022-06-20 01:17:30|1143.53|1141.03|1143.52|1141.02|1143.75|1141.25|1143.52|1141.02|0
1655687870000|2022-06-20 01:17:50|1143.29|1140.79|1143.52|1141.02|1143.53|1141.03|1143.29|1140.79|0
1655687880000|2022-06-20 01:18:00|1143.41|1140.91|1143.52|1141.02|1143.76|1141.26|1143.41|1140.91|0
1655687890000|2022-06-20 01:18:10|1143.75|1141.25|1143.76|1141.26|1143.99|1141.49|1143.75|1141.25|0
1655687900000|2022-06-20 01:18:20|1143.99|1141.49|1143.88|1141.38|1143.99|1141.49|1143.76|1141.26|0
1655687910000|2022-06-20 01:18:30|1143.87|1141.37|1143.76|1141.26|1143.87|1141.37|1143.53|1141.03|0
1655687920000|2022-06-20 01:18:40|1143.64|1141.14|1143.76|1141.26|1143.76|1141.26|1143.64|1141.14|0
1655687930000|2022-06-20 01:18:50|1143.77|1141.27|1144|1141.5|1144.12|1141.62|1143.77|1141.27|0
1655687940000|2022-06-20 01:19:00|1143.89|1141.39|1143.54|1141.04|1144|1141.5|1143.54|1141.04|0
1655687950000|2022-06-20 01:19:10|1143.65|1141.15|1143.65|1141.15|1143.76|1141.26|1143.53|1141.03|0
1655687960000|2022-06-20 01:19:20|1143.77|1141.27|1143.54|1141.04|1143.77|1141.27|1143.54|1141.04|0
1655687970000|2022-06-20 01:19:30|1143.53|1141.03|1143.3|1140.8|1143.53|1141.03|1143.3|1140.8|0
1655688000000|2022-06-20 01:20:00|1143.31|1140.81|1143.31|1140.81|1143.31|1140.81|1143.31|1140.81|0
1655688010000|2022-06-20 01:20:10|1143.3|1140.8|1143.3|1140.8|1143.31|1140.81|1143.3|1140.8|0
1655688020000|2022-06-20 01:20:20|1143.07|1140.57|1143.3|1140.8|1143.3|1140.8|1143.07|1140.57|0
1655688030000|2022-06-20 01:20:30|1143.31|1140.81|1143.31|1140.81|1143.31|1140.81|1143.3|1140.8|0
1655688050000|2022-06-20 01:20:50|1143.3|1140.8|1143.3|1140.8|1143.31|1140.81|1143.3|1140.8|0
1655688060000|2022-06-20 01:21:00|1143.07|1140.57|1143.3|1140.8|1143.3|1140.8|1143.07|1140.57|0
1655688070000|2022-06-20 01:21:10|1143.07|1140.57|1143.42|1140.92|1143.42|1140.92|1143.07|1140.57|0
1655688080000|2022-06-20 01:21:20|1143.53|1141.03|1143.53|1141.03|1143.53|1141.03|1143.53|1141.03|0
1655688090000|2022-06-20 01:21:30|1143.54|1141.04|1143.53|1141.03|1143.54|1141.04|1143.53|1141.03|0
1655688110000|2022-06-20 01:21:50|1143.54|1141.04|1143.3|1140.8|1143.54|1141.04|1143.3|1140.8|0
1655688120000|2022-06-20 01:22:00|1143.29|1140.79|1143.06|1140.56|1143.29|1140.79|1143.06|1140.56|0
1655688140000|2022-06-20 01:22:20|1143.05|1140.55|1142.94|1140.44|1143.05|1140.55|1142.82|1140.32|0
1655688150000|2022-06-20 01:22:30|1142.83|1140.33|1142.59|1140.09|1142.83|1140.33|1142.59|1140.09|0
1655688170000|2022-06-20 01:22:50|1142.58|1140.08|1142.58|1140.08|1142.59|1140.09|1142.58|1140.08|0
1655688180000|2022-06-20 01:23:00|1142.59|1140.09|1142.82|1140.32|1143.05|1140.55|1142.59|1140.09|0
1655688190000|2022-06-20 01:23:10|1142.94|1140.44|1142.82|1140.32|1142.94|1140.44|1142.82|1140.32|0
1655688210000|2022-06-20 01:23:30|1142.81|1140.31|1142.58|1140.08|1142.81|1140.31|1142.58|1140.08|0
1655688220000|2022-06-20 01:23:40|1142.59|1140.09|1142.58|1140.08|1142.59|1140.09|1142.58|1140.08|0
1655688230000|2022-06-20 01:23:50|1142.59|1140.09|1142.59|1140.09|1142.59|1140.09|1142.58|1140.08|0
1655688240000|2022-06-20 01:24:00|1142.82|1140.32|1142.82|1140.32|1142.82|1140.32|1142.82|1140.32|0
1655688250000|2022-06-20 01:24:10|1142.83|1140.33|1142.82|1140.32|1142.94|1140.44|1142.82|1140.32|0
1655688260000|2022-06-20 01:24:20|1142.83|1140.33|1142.82|1140.32|1142.83|1140.33|1142.82|1140.32|0
1655688270000|2022-06-20 01:24:30|1142.83|1140.33|1142.82|1140.32|1142.83|1140.33|1142.82|1140.32|0
1655688280000|2022-06-20 01:24:40|1142.59|1140.09|1142.82|1140.32|1142.82|1140.32|1142.59|1140.09|0
1655688300000|2022-06-20 01:25:00|1142.59|1140.09|1142.36|1139.86|1142.59|1140.09|1142.36|1139.86|0
1655688310000|2022-06-20 01:25:10|1142.47|1139.97|1142.82|1140.32|1142.82|1140.32|1142.47|1139.97|0
1655688320000|2022-06-20 01:25:20|1142.71|1140.21|1142.82|1140.32|1142.83|1140.33|1142.71|1140.21|0
1655688330000|2022-06-20 01:25:30|1142.83|1140.33|1143.17|1140.67|1143.17|1140.67|1142.83|1140.33|0
1655688340000|2022-06-20 01:25:40|1143.06|1140.56|1143.06|1140.56|1143.17|1140.67|1143.06|1140.56|0
1655688360000|2022-06-20 01:26:00|1143.05|1140.55|1142.82|1140.32|1143.05|1140.55|1142.82|1140.32|0
1655688370000|2022-06-20 01:26:10|1142.71|1140.21|1142.71|1140.21|1142.83|1140.33|1142.59|1140.09|0
1655688380000|2022-06-20 01:26:20|1142.83|1140.33|1142.83|1140.33|1142.83|1140.33|1142.83|1140.33|0
1655688390000|2022-06-20 01:26:30|1142.84|1140.34|1143.07|1140.57|1143.07|1140.57|1142.84|1140.34|0
1655688400000|2022-06-20 01:26:40|1143.18|1140.68|1143.06|1140.56|1143.18|1140.68|1143.06|1140.56|0
1655688410000|2022-06-20 01:26:50|1142.95|1140.45|1142.83|1140.33|1143.06|1140.56|1142.83|1140.33|0
1655688420000|2022-06-20 01:27:00|1142.72|1140.22|1142.72|1140.22|1142.83|1140.33|1142.72|1140.22|0
1655688430000|2022-06-20 01:27:10|1142.71|1140.21|1142.83|1140.33|1142.83|1140.33|1142.6|1140.1|0
1655688450000|2022-06-20 01:27:30|1142.82|1140.32|1142.82|1140.32|1142.82|1140.32|1142.59|1140.09|0
1655688460000|2022-06-20 01:27:40|1142.71|1140.21|1142.82|1140.32|1142.83|1140.33|1142.71|1140.21|0
1655688470000|2022-06-20 01:27:50|1142.6|1140.1|1142.59|1140.09|1142.83|1140.33|1142.59|1140.09|0
1655688480000|2022-06-20 01:28:00|1142.6|1140.1|1142.6|1140.1|1142.6|1140.1|1142.59|1140.09|0
1655688490000|2022-06-20 01:28:10|1142.83|1140.33|1142.83|1140.33|1142.94|1140.44|1142.83|1140.33|0
1655688500000|2022-06-20 01:28:20|1142.94|1140.44|1142.83|1140.33|1142.94|1140.44|1142.83|1140.33|0
1655688510000|2022-06-20 01:28:30|1142.94|1140.44|1142.83|1140.33|1142.94|1140.44|1142.83|1140.33|0
1655688520000|2022-06-20 01:28:40|1142.6|1140.1|1142.6|1140.1|1142.6|1140.1|1142.6|1140.1|0
1655688530000|2022-06-20 01:28:50|1142.59|1140.09|1142.59|1140.09|1142.6|1140.1|1142.59|1140.09|0
1655688540000|2022-06-20 01:29:00|1142.48|1139.98|1142.36|1139.86|1142.48|1139.98|1142.36|1139.86|0
1655688550000|2022-06-20 01:29:10|1142.35|1139.85|1142.13|1139.63|1142.36|1139.86|1142.12|1139.62|0
1655688560000|2022-06-20 01:29:20|1142.35|1139.85|1142.59|1140.09|1142.59|1140.09|1142.35|1139.85|0
1655688580000|2022-06-20 01:29:40|1142.6|1140.1|1142.71|1140.21|1142.82|1140.32|1142.59|1140.09|0
1655688590000|2022-06-20 01:29:50|1142.6|1140.1|1142.36|1139.86|1142.6|1140.1|1142.36|1139.86|0
1655688600000|2022-06-20 01:30:00|1142.35|1139.85|1141.64|1139.14|1142.36|1139.86|1141.64|1139.14|0
1655688610000|2022-06-20 01:30:10|1141.65|1139.15|1141.87|1139.37|1141.88|1139.38|1141.65|1139.15|0
1655688620000|2022-06-20 01:30:20|1141.88|1139.38|1141.88|1139.38|1141.88|1139.38|1141.87|1139.37|0
1655688630000|2022-06-20 01:30:30|1141.87|1139.37|1141.64|1139.14|1141.87|1139.37|1141.64|1139.14|0
1655688640000|2022-06-20 01:30:40|1141.65|1139.15|1141.88|1139.38|1141.88|1139.38|1141.65|1139.15|0
1655688650000|2022-06-20 01:30:50|1141.87|1139.37|1141.64|1139.14|1141.87|1139.37|1141.64|1139.14|0
1655688660000|2022-06-20 01:31:00|1141.53|1139.03|1141.41|1138.91|1141.53|1139.03|1141.41|1138.91|0
1655688690000|2022-06-20 01:31:30|1141.39|1138.89|1140.93|1138.43|1141.39|1138.89|1140.93|1138.43|0
1655688700000|2022-06-20 01:31:40|1140.94|1138.44|1140.69|1138.19|1140.94|1138.44|1140.47|1137.97|0
1655688710000|2022-06-20 01:31:50|1140.47|1137.97|1140.46|1137.96|1140.58|1138.08|1140.46|1137.96|0
1655688720000|2022-06-20 01:32:00|1140.34|1137.84|1140.45|1137.95|1140.69|1138.19|1140.34|1137.84|0
1655688730000|2022-06-20 01:32:10|1140.57|1138.07|1140.69|1138.19|1140.69|1138.19|1140.57|1138.07|0
1655688740000|2022-06-20 01:32:20|1140.68|1138.18|1140.81|1138.31|1140.92|1138.42|1140.46|1137.96|0
1655688750000|2022-06-20 01:32:30|1140.92|1138.42|1140.92|1138.42|1140.93|1138.43|1140.81|1138.31|0
1655688760000|2022-06-20 01:32:40|1140.81|1138.31|1140.93|1138.43|1140.93|1138.43|1140.81|1138.31|0
1655688770000|2022-06-20 01:32:50|1140.92|1138.42|1140.92|1138.42|1141.15|1138.65|1140.92|1138.42|0
1655688780000|2022-06-20 01:33:00|1140.69|1138.19|1140.34|1137.84|1140.81|1138.31|1140.22|1137.72|0
1655688790000|2022-06-20 01:33:10|1140.45|1137.95|1140.46|1137.96|1140.57|1138.07|1140.45|1137.95|0
1655688800000|2022-06-20 01:33:20|1140.34|1137.84|1140.46|1137.96|1140.46|1137.96|1140.34|1137.84|0
1655688810000|2022-06-20 01:33:30|1140.34|1137.84|1140.69|1138.19|1140.69|1138.19|1140.23|1137.73|0
1655688820000|2022-06-20 01:33:40|1140.57|1138.07|1140.69|1138.19|1140.69|1138.19|1140.46|1137.96|0
1655688830000|2022-06-20 01:33:50|1140.68|1138.18|1140.33|1137.83|1140.68|1138.18|1140.33|1137.83|0
1655688840000|2022-06-20 01:34:00|1140.22|1137.72|1140.34|1137.84|1140.46|1137.96|1140.22|1137.72|0
1655688850000|2022-06-20 01:34:10|1140.45|1137.95|1140.45|1137.95|1140.46|1137.96|1140.34|1137.84|0
1655688860000|2022-06-20 01:34:20|1140.46|1137.96|1140.45|1137.95|1140.46|1137.96|1140.45|1137.95|0
1655688870000|2022-06-20 01:34:30|1140.46|1137.96|1140.46|1137.96|1140.46|1137.96|1140.46|1137.96|0
1655688880000|2022-06-20 01:34:40|1140.45|1137.95|1140.23|1137.73|1140.46|1137.96|1140.23|1137.73|0
1655688890000|2022-06-20 01:34:50|1140.22|1137.72|1140.23|1137.73|1140.23|1137.73|1140.22|1137.72|0
1655688900000|2022-06-20 01:35:00|1140.22|1137.72|1139.99|1137.49|1140.22|1137.72|1139.99|1137.49|0
1655688910000|2022-06-20 01:35:10|1139.76|1137.26|1140|1137.5|1140.23|1137.73|1139.76|1137.26|0
1655688920000|2022-06-20 01:35:20|1140.22|1137.72|1140.22|1137.72|1140.23|1137.73|1140|1137.5|0
1655688930000|2022-06-20 01:35:30|1140.11|1137.61|1140.46|1137.96|1140.46|1137.96|1140.11|1137.61|0
1655688940000|2022-06-20 01:35:40|1140.57|1138.07|1140.58|1138.08|1140.69|1138.19|1140.46|1137.96|0
1655688950000|2022-06-20 01:35:50|1140.69|1138.19|1140.93|1138.43|1140.93|1138.43|1140.57|1138.07|0
1655688960000|2022-06-20 01:36:00|1141.05|1138.55|1140.93|1138.43|1141.05|1138.55|1140.82|1138.32|0
1655688970000|2022-06-20 01:36:10|1140.82|1138.32|1140.81|1138.31|1140.93|1138.43|1140.69|1138.19|0
1655688980000|2022-06-20 01:36:20|1140.93|1138.43|1141.16|1138.66|1141.16|1138.66|1140.7|1138.2|0
1655688990000|2022-06-20 01:36:30|1141.05|1138.55|1141.05|1138.55|1141.16|1138.66|1141.05|1138.55|0
1655689000000|2022-06-20 01:36:40|1141.16|1138.66|1140.93|1138.43|1141.16|1138.66|1140.93|1138.43|0
1655689010000|2022-06-20 01:36:50|1141.16|1138.66|1141.16|1138.66|1141.16|1138.66|1140.93|1138.43|0
1655689020000|2022-06-20 01:37:00|1141.05|1138.55|1140.7|1138.2|1141.16|1138.66|1140.7|1138.2|0
1655689030000|2022-06-20 01:37:10|1140.69|1138.19|1141.04|1138.54|1141.16|1138.66|1140.69|1138.19|0
1655689040000|2022-06-20 01:37:20|1140.93|1138.43|1141.16|1138.66|1141.17|1138.67|1140.93|1138.43|0
1655689050000|2022-06-20 01:37:30|1141.05|1138.55|1140.93|1138.43|1141.05|1138.55|1140.93|1138.43|0
1655689060000|2022-06-20 01:37:40|1140.92|1138.42|1140.92|1138.42|1140.93|1138.43|1140.69|1138.19|0
1655689070000|2022-06-20 01:37:50|1140.93|1138.43|1140.46|1137.96|1140.93|1138.43|1140.46|1137.96|0
1655689080000|2022-06-20 01:38:00|1140.45|1137.95|1140.11|1137.61|1140.45|1137.95|1140.11|1137.61|0
1655689090000|2022-06-20 01:38:10|1140.22|1137.72|1140.23|1137.73|1140.23|1137.73|1140.11|1137.61|0
1655689100000|2022-06-20 01:38:20|1140.11|1137.61|1140.23|1137.73|1140.23|1137.73|1140.11|1137.61|0
1655689110000|2022-06-20 01:38:30|1140.35|1137.85|1140.23|1137.73|1140.35|1137.85|1140.11|1137.61|0
1655689120000|2022-06-20 01:38:40|1140.12|1137.62|1140.11|1137.61|1140.23|1137.73|1140|1137.5|0
1655689130000|2022-06-20 01:38:50|1140|1137.5|1139.99|1137.49|1140.23|1137.73|1139.76|1137.26|0
1655689140000|2022-06-20 01:39:00|1140|1137.5|1140.23|1137.73|1140.23|1137.73|1139.99|1137.49|0
1655689150000|2022-06-20 01:39:10|1140.35|1137.85|1140.23|1137.73|1140.35|1137.85|1140.23|1137.73|0
1655689160000|2022-06-20 01:39:20|1140.11|1137.61|1139.88|1137.38|1140.11|1137.61|1139.76|1137.26|0
1655689170000|2022-06-20 01:39:30|1139.76|1137.26|1139.53|1137.03|1139.76|1137.26|1139.53|1137.03|0
1655689180000|2022-06-20 01:39:40|1139.76|1137.26|1139.76|1137.26|1139.99|1137.49|1139.76|1137.26|0
1655689190000|2022-06-20 01:39:50|1139.64|1137.14|1139.88|1137.38|1139.99|1137.49|1139.64|1137.14|0
1655689200000|2022-06-20 01:40:00|1139.99|1137.49|1139.53|1137.03|1139.99|1137.49|1139.53|1137.03|0
1655689210000|2022-06-20 01:40:10|1139.52|1137.02|1139.64|1137.14|1139.88|1137.38|1139.52|1137.02|0
1655689220000|2022-06-20 01:40:20|1139.76|1137.26|1139.64|1137.14|1139.76|1137.26|1139.64|1137.14|0
1655689230000|2022-06-20 01:40:30|1139.76|1137.26|1139.99|1137.49|1139.99|1137.49|1139.64|1137.14|0
1655689240000|2022-06-20 01:40:40|1139.76|1137.26|1139.99|1137.49|1139.99|1137.49|1139.76|1137.26|0
1655689250000|2022-06-20 01:40:50|1139.88|1137.38|1139.87|1137.37|1139.99|1137.49|1139.76|1137.26|0
1655689260000|2022-06-20 01:41:00|1139.88|1137.38|1139.99|1137.49|1140|1137.5|1139.76|1137.26|0
1655689270000|2022-06-20 01:41:10|1139.98|1137.48|1139.64|1137.14|1139.98|1137.48|1139.52|1137.02|0
1655689280000|2022-06-20 01:41:20|1139.75|1137.25|1139.76|1137.26|1139.76|1137.26|1139.75|1137.25|0
1655689290000|2022-06-20 01:41:30|1139.99|1137.49|1140|1137.5|1140|1137.5|1139.99|1137.49|0
1655689300000|2022-06-20 01:41:40|1139.99|1137.49|1140.34|1137.84|1140.34|1137.84|1139.99|1137.49|0
1655689310000|2022-06-20 01:41:50|1140.46|1137.96|1140.23|1137.73|1140.46|1137.96|1140.23|1137.73|0
1655689320000|2022-06-20 01:42:00|1140.24|1137.74|1140.47|1137.97|1140.47|1137.97|1140.23|1137.73|0
1655689330000|2022-06-20 01:42:10|1140.46|1137.96|1140.7|1138.2|1140.7|1138.2|1140.46|1137.96|0
1655689360000|2022-06-20 01:42:40|1140.71|1138.21|1140.82|1138.32|1140.94|1138.44|1140.7|1138.2|0
1655689370000|2022-06-20 01:42:50|1140.7|1138.2|1140.7|1138.2|1140.7|1138.2|1140.7|1138.2|0
1655689380000|2022-06-20 01:43:00|1140.59|1138.09|1140.58|1138.08|1140.93|1138.43|1140.58|1138.08|0
1655689390000|2022-06-20 01:43:10|1140.59|1138.09|1140.47|1137.97|1140.7|1138.2|1140.47|1137.97|0
1655689400000|2022-06-20 01:43:20|1140.58|1138.08|1140.47|1137.97|1140.59|1138.09|1140.47|1137.97|0
1655689410000|2022-06-20 01:43:30|1140.24|1137.74|1140.24|1137.74|1140.24|1137.74|1140.24|1137.74|0
1655689420000|2022-06-20 01:43:40|1140.25|1137.75|1140.48|1137.98|1140.48|1137.98|1140.25|1137.75|0
1655689430000|2022-06-20 01:43:50|1140.47|1137.97|1140.48|1137.98|1140.48|1137.98|1140.47|1137.97|0
1655689440000|2022-06-20 01:44:00|1140.47|1137.97|1140.48|1137.98|1140.48|1137.98|1140.47|1137.97|0
1655689450000|2022-06-20 01:44:10|1140.47|1137.97|1140.71|1138.21|1140.71|1138.21|1140.47|1137.97|0
1655689460000|2022-06-20 01:44:20|1140.7|1138.2|1140.48|1137.98|1140.7|1138.2|1140.48|1137.98|0
1655689470000|2022-06-20 01:44:30|1140.47|1137.97|1140.48|1137.98|1140.59|1138.09|1140.47|1137.97|0
1655689480000|2022-06-20 01:44:40|1140.71|1138.21|1140.71|1138.21|1140.82|1138.32|1140.71|1138.21|0
1655689490000|2022-06-20 01:44:50|1140.48|1137.98|1140.72|1138.22|1140.83|1138.33|1140.48|1137.98|0
1655689500000|2022-06-20 01:45:00|1140.71|1138.21|1140.72|1138.22|1140.72|1138.22|1140.71|1138.21|0
1655689510000|2022-06-20 01:45:10|1140.83|1138.33|1141.18|1138.68|1141.19|1138.69|1140.83|1138.33|0
1655689520000|2022-06-20 01:45:20|1141.19|1138.69|1141.19|1138.69|1141.42|1138.92|1141.18|1138.68|0
1655689530000|2022-06-20 01:45:30|1141.18|1138.68|1141.42|1138.92|1141.65|1139.15|1141.18|1138.68|0
1655689540000|2022-06-20 01:45:40|1141.53|1139.03|1141.41|1138.91|1141.53|1139.03|1141.41|1138.91|0
1655689550000|2022-06-20 01:45:50|1141.4|1138.9|1141.18|1138.68|1141.4|1138.9|1141.18|1138.68|0
1655689560000|2022-06-20 01:46:00|1141.17|1138.67|1141.29|1138.79|1141.41|1138.91|1141.17|1138.67|0
1655689570000|2022-06-20 01:46:10|1141.17|1138.67|1141.3|1138.8|1141.41|1138.91|1141.17|1138.67|0
1655689580000|2022-06-20 01:46:20|1141.29|1138.79|1141.18|1138.68|1141.3|1138.8|1141.18|1138.68|0
1655689600000|2022-06-20 01:46:40|1141.19|1138.69|1141.42|1138.92|1141.42|1138.92|1141.19|1138.69|0
1655689610000|2022-06-20 01:46:50|1141.41|1138.91|1141.64|1139.14|1141.65|1139.15|1141.41|1138.91|0
1655689620000|2022-06-20 01:47:00|1141.65|1139.15|1141.41|1138.91|1141.65|1139.15|1141.41|1138.91|0
1655689630000|2022-06-20 01:47:10|1141.42|1138.92|1141.41|1138.91|1141.65|1139.15|1141.3|1138.8|0
1655689640000|2022-06-20 01:47:20|1141.42|1138.92|1141.18|1138.68|1141.42|1138.92|1141.18|1138.68|0
1655689650000|2022-06-20 01:47:30|1141.41|1138.91|1141.18|1138.68|1141.41|1138.91|1141.18|1138.68|0
1655689670000|2022-06-20 01:47:50|1141.41|1138.91|1141.18|1138.68|1141.41|1138.91|1141.18|1138.68|0
1655689680000|2022-06-20 01:48:00|1141.29|1138.79|1141.29|1138.79|1141.41|1138.91|1141.18|1138.68|0
1655689690000|2022-06-20 01:48:10|1141.3|1138.8|1141.41|1138.91|1141.41|1138.91|1141.3|1138.8|0
1655689700000|2022-06-20 01:48:20|1141.3|1138.8|1141.18|1138.68|1141.3|1138.8|1141.18|1138.68|0
1655689740000|2022-06-20 01:49:00|1141.29|1138.79|1141.18|1138.68|1141.3|1138.8|1141.18|1138.68|0
1655689750000|2022-06-20 01:49:10|1141.3|1138.8|1141.41|1138.91|1141.41|1138.91|1141.3|1138.8|0
1655689760000|2022-06-20 01:49:20|1141.42|1138.92|1141.53|1139.03|1141.53|1139.03|1141.42|1138.92|0
1655689770000|2022-06-20 01:49:30|1141.42|1138.92|1141.41|1138.91|1141.42|1138.92|1141.41|1138.91|0
1655689780000|2022-06-20 01:49:40|1141.18|1138.68|1141.18|1138.68|1141.18|1138.68|1141.18|1138.68|0
1655689800000|2022-06-20 01:50:00|1141.41|1138.91|1141.18|1138.68|1141.41|1138.91|1141.18|1138.68|0
1655689810000|2022-06-20 01:50:10|1141.15|1138.65|1140.7|1138.2|1141.15|1138.65|1140.7|1138.2|0
1655689820000|2022-06-20 01:50:20|1140.71|1138.21|1140.71|1138.21|1140.94|1138.44|1140.7|1138.2|0
1655689830000|2022-06-20 01:50:30|1140.7|1138.2|1140.47|1137.97|1140.7|1138.2|1140.47|1137.97|0
1655689840000|2022-06-20 01:50:40|1140.59|1138.09|1140.71|1138.21|1140.71|1138.21|1140.47|1137.97|0
1655689860000|2022-06-20 01:51:00|1140.82|1138.32|1140.7|1138.2|1140.94|1138.44|1140.7|1138.2|0
1655689880000|2022-06-20 01:51:20|1140.69|1138.19|1140.58|1138.08|1140.69|1138.19|1140.46|1137.96|0
1655689890000|2022-06-20 01:51:30|1140.47|1137.97|1140.47|1137.97|1140.47|1137.97|1140.47|1137.97|0
1655689900000|2022-06-20 01:51:40|1140.46|1137.96|1140.47|1137.97|1140.47|1137.97|1140.46|1137.96|0
1655689910000|2022-06-20 01:51:50|1140.24|1137.74|1140.24|1137.74|1140.24|1137.74|1140.24|1137.74|0
1655689920000|2022-06-20 01:52:00|1140.25|1137.75|1140.25|1137.75|1140.25|1137.75|1140.25|1137.75|0
1655689940000|2022-06-20 01:52:20|1140.24|1137.74|1140.25|1137.75|1140.25|1137.75|1140.13|1137.63|0
1655689950000|2022-06-20 01:52:30|1140.24|1137.74|1140.25|1137.75|1140.25|1137.75|1140.24|1137.74|0
1655689980000|2022-06-20 01:53:00|1140.24|1137.74|1140.02|1137.52|1140.24|1137.74|1140.01|1137.51|0
1655689990000|2022-06-20 01:53:10|1140.01|1137.51|1140.01|1137.51|1140.01|1137.51|1140.01|1137.51|0
1655690000000|2022-06-20 01:53:20|1139.78|1137.28|1139.78|1137.28|1139.78|1137.28|1139.78|1137.28|0
1655690010000|2022-06-20 01:53:30|1140.01|1137.51|1140.01|1137.51|1140.01|1137.51|1139.9|1137.4|0
1655690020000|2022-06-20 01:53:40|1139.78|1137.28|1139.78|1137.28|1139.79|1137.29|1139.78|1137.28|0
1655690030000|2022-06-20 01:53:50|1139.77|1137.27|1139.54|1137.04|1139.77|1137.27|1139.54|1137.04|0
1655690040000|2022-06-20 01:54:00|1139.32|1136.82|1139.55|1137.05|1139.66|1137.16|1139.31|1136.81|0
1655690050000|2022-06-20 01:54:10|1139.78|1137.28|1139.9|1137.4|1140.01|1137.51|1139.78|1137.28|0
1655690060000|2022-06-20 01:54:20|1139.79|1137.29|1139.79|1137.29|1139.9|1137.4|1139.79|1137.29|0
1655690070000|2022-06-20 01:54:30|1140.02|1137.52|1140.02|1137.52|1140.02|1137.52|1140.02|1137.52|0
1655690080000|2022-06-20 01:54:40|1140.13|1137.63|1140.25|1137.75|1140.25|1137.75|1140.02|1137.52|0
1655690090000|2022-06-20 01:54:50|1140.02|1137.52|1140.02|1137.52|1140.02|1137.52|1140.02|1137.52|0
1655690100000|2022-06-20 01:55:00|1140.01|1137.51|1140.02|1137.52|1140.02|1137.52|1139.78|1137.28|0
1655690120000|2022-06-20 01:55:20|1140.03|1137.53|1140.26|1137.76|1140.26|1137.76|1140.03|1137.53|0
1655690140000|2022-06-20 01:55:40|1140.49|1137.99|1140.49|1137.99|1140.49|1137.99|1140.26|1137.76|0
1655690160000|2022-06-20 01:56:00|1140.26|1137.76|1140.02|1137.52|1140.26|1137.76|1140.02|1137.52|0
1655690170000|2022-06-20 01:56:10|1140.01|1137.51|1140.02|1137.52|1140.02|1137.52|1140.01|1137.51|0
1655690180000|2022-06-20 01:56:20|1140.01|1137.51|1139.79|1137.29|1140.01|1137.51|1139.79|1137.29|0
1655690190000|2022-06-20 01:56:30|1139.78|1137.28|1139.79|1137.29|1139.79|1137.29|1139.78|1137.28|0
1655690200000|2022-06-20 01:56:40|1139.56|1137.06|1139.56|1137.06|1139.56|1137.06|1139.56|1137.06|0
1655690210000|2022-06-20 01:56:50|1139.55|1137.05|1139.55|1137.05|1139.56|1137.06|1139.55|1137.05|0
1655690220000|2022-06-20 01:57:00|1139.56|1137.06|1139.55|1137.05|1139.56|1137.06|1139.55|1137.05|0
1655690230000|2022-06-20 01:57:10|1139.32|1136.82|1139.55|1137.05|1139.55|1137.05|1139.32|1136.82|0
1655690240000|2022-06-20 01:57:20|1139.32|1136.82|1139.56|1137.06|1139.56|1137.06|1139.32|1136.82|0
1655690250000|2022-06-20 01:57:30|1139.44|1136.94|1139.44|1136.94|1139.44|1136.94|1139.44|1136.94|0
1655690260000|2022-06-20 01:57:40|1139.56|1137.06|1139.56|1137.06|1139.56|1137.06|1139.56|1137.06|0
1655690280000|2022-06-20 01:58:00|1139.79|1137.29|1139.79|1137.29|1139.79|1137.29|1139.79|1137.29|0
1655690300000|2022-06-20 01:58:20|1139.8|1137.3|1139.79|1137.29|1139.8|1137.3|1139.79|1137.29|0
1655690310000|2022-06-20 01:58:30|1139.56|1137.06|1139.55|1137.05|1139.56|1137.06|1139.32|1136.82|0
1655690320000|2022-06-20 01:58:40|1139.44|1136.94|1139.56|1137.06|1139.56|1137.06|1139.32|1136.82|0
1655690330000|2022-06-20 01:58:50|1139.67|1137.17|1139.56|1137.06|1139.67|1137.17|1139.55|1137.05|0
1655690340000|2022-06-20 01:59:00|1139.79|1137.29|1139.79|1137.29|1139.79|1137.29|1139.79|1137.29|0
1655690350000|2022-06-20 01:59:10|1139.8|1137.3|1139.91|1137.41|1139.91|1137.41|1139.79|1137.29|0
1655690360000|2022-06-20 01:59:20|1139.8|1137.3|1139.79|1137.29|1140.02|1137.52|1139.79|1137.29|0
1655690380000|2022-06-20 01:59:40|1139.56|1137.06|1139.79|1137.29|1139.79|1137.29|1139.56|1137.06|0
1655690390000|2022-06-20 01:59:50|1139.68|1137.18|1139.79|1137.29|1139.79|1137.29|1139.56|1137.06|0
1655690400000|2022-06-20 02:00:00|1140.79|1138.29|1140.53|1138.03|1140.8|1138.3|1140.53|1138.03|0
1655690410000|2022-06-20 02:00:10|1140.66|1138.16|1140.8|1138.3|1140.8|1138.3|1140.66|1138.16|0
1655690420000|2022-06-20 02:00:20|1140.67|1138.17|1140.8|1138.3|1140.8|1138.3|1140.67|1138.17|0
1655690430000|2022-06-20 02:00:30|1140.81|1138.31|1141.34|1138.84|1141.34|1138.84|1140.81|1138.31|0
1655690440000|2022-06-20 02:00:40|1141.08|1138.58|1141.08|1138.58|1141.21|1138.71|1141.07|1138.57|0
1655690450000|2022-06-20 02:00:50|1141.21|1138.71|1141.35|1138.85|1141.35|1138.85|1141.21|1138.71|0
1655690460000|2022-06-20 02:01:00|1141.34|1138.84|1141.62|1139.12|1141.62|1139.12|1141.08|1138.58|0
1655690480000|2022-06-20 02:01:20|1141.63|1139.13|1141.62|1139.12|1141.63|1139.13|1141.62|1139.12|0
1655690490000|2022-06-20 02:01:30|1141.61|1139.11|1141.88|1139.38|1141.88|1139.38|1141.61|1139.11|0
1655690500000|2022-06-20 02:01:40|1141.62|1139.12|1141.35|1138.85|1141.62|1139.12|1141.35|1138.85|0
1655690510000|2022-06-20 02:01:50|1141.48|1138.98|1141.62|1139.12|1141.62|1139.12|1141.35|1138.85|0
1655690520000|2022-06-20 02:02:00|1141.61|1139.11|1141.34|1138.84|1141.62|1139.12|1141.34|1138.84|0
1655690530000|2022-06-20 02:02:10|1141.08|1138.58|1140.81|1138.31|1141.08|1138.58|1140.81|1138.31|0
1655690540000|2022-06-20 02:02:20|1141.07|1138.57|1141.34|1138.84|1141.34|1138.84|1140.81|1138.31|0
1655690550000|2022-06-20 02:02:30|1141.33|1138.83|1141.21|1138.71|1141.33|1138.83|1141.07|1138.57|0
1655690560000|2022-06-20 02:02:40|1141.34|1138.84|1141.07|1138.57|1141.34|1138.84|1141.07|1138.57|0
1655690580000|2022-06-20 02:03:00|1141.06|1138.56|1141.07|1138.57|1141.07|1138.57|1140.8|1138.3|0
1655690590000|2022-06-20 02:03:10|1141.06|1138.56|1141.06|1138.56|1141.06|1138.56|1140.8|1138.3|0
1655690600000|2022-06-20 02:03:20|1140.93|1138.43|1140.92|1138.42|1141.06|1138.56|1140.79|1138.29|0
1655690610000|2022-06-20 02:03:30|1141.05|1138.55|1141.06|1138.56|1141.32|1138.82|1141.05|1138.55|0
1655690620000|2022-06-20 02:03:40|1141.19|1138.69|1141.33|1138.83|1141.33|1138.83|1141.19|1138.69|0
1655690640000|2022-06-20 02:04:00|1141.34|1138.84|1141.6|1139.1|1141.6|1139.1|1141.34|1138.84|0
1655690650000|2022-06-20 02:04:10|1141.61|1139.11|1141.6|1139.1|1141.74|1139.24|1141.6|1139.1|0
1655690660000|2022-06-20 02:04:20|1141.59|1139.09|1141.46|1138.96|1141.59|1139.09|1141.33|1138.83|0
1655690670000|2022-06-20 02:04:30|1141.59|1139.09|1141.6|1139.1|1141.61|1139.11|1141.33|1138.83|0
1655690700000|2022-06-20 02:05:00|1141.47|1138.97|1141.61|1139.11|1141.61|1139.11|1141.47|1138.97|0
1655690710000|2022-06-20 02:05:10|1141.6|1139.1|1141.6|1139.1|1141.61|1139.11|1141.47|1138.97|0
1655690720000|2022-06-20 02:05:20|1141.59|1139.09|1141.6|1139.1|1141.6|1139.1|1141.33|1138.83|0
1655690730000|2022-06-20 02:05:30|1141.73|1139.23|1141.6|1139.1|1141.73|1139.23|1141.6|1139.1|0
1655690740000|2022-06-20 02:05:40|1141.59|1139.09|1141.59|1139.09|1141.6|1139.1|1141.59|1139.09|0
1655690760000|2022-06-20 02:06:00|1141.6|1139.1|1141.86|1139.36|1141.86|1139.36|1141.59|1139.09|0
1655690770000|2022-06-20 02:06:10|1141.87|1139.37|1141.87|1139.37|1141.87|1139.37|1141.86|1139.36|0
1655690780000|2022-06-20 02:06:20|1142.13|1139.63|1142.14|1139.64|1142.14|1139.64|1142.13|1139.63|0
1655690800000|2022-06-20 02:06:40|1142.13|1139.63|1142.14|1139.64|1142.14|1139.64|1142.13|1139.63|0
1655690810000|2022-06-20 02:06:50|1142.27|1139.77|1142.14|1139.64|1142.27|1139.77|1142.14|1139.64|0
1655690820000|2022-06-20 02:07:00|1142.13|1139.63|1142.14|1139.64|1142.14|1139.64|1142.13|1139.63|0
1655690830000|2022-06-20 02:07:10|1142.27|1139.77|1142.14|1139.64|1142.27|1139.77|1142.14|1139.64|0
1655690840000|2022-06-20 02:07:20|1142.4|1139.9|1142.41|1139.91|1142.41|1139.91|1142.4|1139.9|0
1655690870000|2022-06-20 02:07:50|1142.42|1139.92|1142.42|1139.92|1142.42|1139.92|1142.41|1139.91|0
1655690880000|2022-06-20 02:08:00|1142.41|1139.91|1142.42|1139.92|1142.42|1139.92|1142.41|1139.91|0
1655690890000|2022-06-20 02:08:10|1142.41|1139.91|1142.42|1139.92|1142.42|1139.92|1142.15|1139.65|0
1655690900000|2022-06-20 02:08:20|1142.41|1139.91|1142.15|1139.65|1142.41|1139.91|1142.15|1139.65|0
1655690910000|2022-06-20 02:08:30|1142.02|1139.52|1141.88|1139.38|1142.02|1139.52|1141.88|1139.38|0
1655690930000|2022-06-20 02:08:50|1141.89|1139.39|1142.15|1139.65|1142.15|1139.65|1141.88|1139.38|0
1655690940000|2022-06-20 02:09:00|1141.89|1139.39|1141.88|1139.38|1142.15|1139.65|1141.88|1139.38|0
1655690950000|2022-06-20 02:09:10|1141.89|1139.39|1141.88|1139.38|1142.02|1139.52|1141.88|1139.38|0
1655690960000|2022-06-20 02:09:20|1141.89|1139.39|1142.15|1139.65|1142.15|1139.65|1141.89|1139.39|0
1655690970000|2022-06-20 02:09:30|1142.28|1139.78|1142.15|1139.65|1142.29|1139.79|1142.15|1139.65|0
1655690980000|2022-06-20 02:09:40|1142.16|1139.66|1142.42|1139.92|1142.42|1139.92|1142.15|1139.65|0
1655690990000|2022-06-20 02:09:50|1142.43|1139.93|1142.69|1140.19|1142.69|1140.19|1142.43|1139.93|0
1655691000000|2022-06-20 02:10:00|1142.7|1140.2|1142.83|1140.33|1142.96|1140.46|1142.69|1140.19|0
1655691010000|2022-06-20 02:10:10|1142.7|1140.2|1142.82|1140.32|1142.83|1140.33|1142.7|1140.2|0
1655691020000|2022-06-20 02:10:20|1142.7|1140.2|1142.68|1140.18|1142.7|1140.2|1142.68|1140.18|0
1655691030000|2022-06-20 02:10:30|1142.69|1140.19|1142.69|1140.19|1142.69|1140.19|1142.69|1140.19|0
1655691040000|2022-06-20 02:10:40|1142.68|1140.18|1142.69|1140.19|1142.69|1140.19|1142.68|1140.18|0
1655691050000|2022-06-20 02:10:50|1142.68|1140.18|1142.68|1140.18|1142.69|1140.19|1142.68|1140.18|0
1655691060000|2022-06-20 02:11:00|1142.42|1139.92|1142.42|1139.92|1142.42|1139.92|1142.41|1139.91|0
1655691070000|2022-06-20 02:11:10|1142.43|1139.93|1142.42|1139.92|1142.69|1140.19|1142.42|1139.92|0
1655691080000|2022-06-20 02:11:20|1142.41|1139.91|1142.41|1139.91|1142.42|1139.92|1142.28|1139.78|0
1655691090000|2022-06-20 02:11:30|1142.28|1139.78|1142.41|1139.91|1142.41|1139.91|1142.15|1139.65|0
1655691100000|2022-06-20 02:11:40|1142.42|1139.92|1142.69|1140.19|1142.69|1140.19|1142.42|1139.92|0
1655691120000|2022-06-20 02:12:00|1142.68|1140.18|1142.69|1140.19|1142.69|1140.19|1142.68|1140.18|0
1655691130000|2022-06-20 02:12:10|1142.7|1140.2|1142.69|1140.19|1142.7|1140.2|1142.69|1140.19|0
1655691140000|2022-06-20 02:12:20|1142.68|1140.18|1142.56|1140.06|1142.69|1140.19|1142.42|1139.92|0
1655691150000|2022-06-20 02:12:30|1142.69|1140.19|1142.43|1139.93|1142.69|1140.19|1142.43|1139.93|0
1655691160000|2022-06-20 02:12:40|1142.42|1139.92|1142.42|1139.92|1142.43|1139.93|1142.29|1139.79|0
1655691180000|2022-06-20 02:13:00|1142.16|1139.66|1142.15|1139.65|1142.16|1139.66|1142.15|1139.65|0
1655691190000|2022-06-20 02:13:10|1142.16|1139.66|1142.15|1139.65|1142.16|1139.66|1142.15|1139.65|0
1655691220000|2022-06-20 02:13:40|1142.14|1139.64|1142.15|1139.65|1142.15|1139.65|1142.14|1139.64|0
1655691230000|2022-06-20 02:13:50|1142.14|1139.64|1142.14|1139.64|1142.14|1139.64|1142.14|1139.64|0
1655691240000|2022-06-20 02:14:00|1142.15|1139.65|1142.15|1139.65|1142.15|1139.65|1142.14|1139.64|0
1655691250000|2022-06-20 02:14:10|1142.14|1139.64|1142.14|1139.64|1142.14|1139.64|1142.14|1139.64|0
1655691260000|2022-06-20 02:14:20|1142.15|1139.65|1142.14|1139.64|1142.15|1139.65|1142.14|1139.64|0
1655691280000|2022-06-20 02:14:40|1142.15|1139.65|1142.14|1139.64|1142.15|1139.65|1142.14|1139.64|0
1655691290000|2022-06-20 02:14:50|1142.15|1139.65|1142.41|1139.91|1142.41|1139.91|1142.15|1139.65|0
1655691300000|2022-06-20 02:15:00|1141.19|1138.69|1141.19|1138.69|1141.42|1138.92|1141.19|1138.69|0
1655691320000|2022-06-20 02:15:20|1141.08|1138.58|1141.19|1138.69|1141.19|1138.69|1140.96|1138.46|0
1655691330000|2022-06-20 02:15:30|1141.07|1138.57|1140.95|1138.45|1141.19|1138.69|1140.95|1138.45|0
1655691350000|2022-06-20 02:15:50|1140.72|1138.22|1140.95|1138.45|1140.95|1138.45|1140.72|1138.22|0
1655691360000|2022-06-20 02:16:00|1141.18|1138.68|1141.18|1138.68|1141.18|1138.68|1141.07|1138.57|0
1655691370000|2022-06-20 02:16:10|1141.07|1138.57|1140.95|1138.45|1141.07|1138.57|1140.95|1138.45|0
1655691380000|2022-06-20 02:16:20|1140.96|1138.46|1141.07|1138.57|1141.07|1138.57|1140.96|1138.46|0
1655691390000|2022-06-20 02:16:30|1140.96|1138.46|1140.96|1138.46|1140.96|1138.46|1140.95|1138.45|0
1655691400000|2022-06-20 02:16:40|1141.07|1138.57|1140.96|1138.46|1141.07|1138.57|1140.96|1138.46|0
1655691410000|2022-06-20 02:16:50|1140.95|1138.45|1140.96|1138.46|1140.96|1138.46|1140.95|1138.45|0
1655691430000|2022-06-20 02:17:10|1141.19|1138.69|1141.19|1138.69|1141.19|1138.69|1141.08|1138.58|0
1655691440000|2022-06-20 02:17:20|1141.2|1138.7|1141.19|1138.69|1141.2|1138.7|1141.19|1138.69|0
1655691460000|2022-06-20 02:17:40|1141.07|1138.57|1141.07|1138.57|1141.07|1138.57|1141.07|1138.57|0
1655691470000|2022-06-20 02:17:50|1140.96|1138.46|1140.96|1138.46|1140.96|1138.46|1140.96|1138.46|0
1655691480000|2022-06-20 02:18:00|1141.07|1138.57|1140.95|1138.45|1141.07|1138.57|1140.95|1138.45|0
1655691490000|2022-06-20 02:18:10|1140.96|1138.46|1140.96|1138.46|1140.96|1138.46|1140.95|1138.45|0
1655691500000|2022-06-20 02:18:20|1141.07|1138.57|1141.07|1138.57|1141.19|1138.69|1140.96|1138.46|0
1655691510000|2022-06-20 02:18:30|1140.95|1138.45|1140.95|1138.45|1140.95|1138.45|1140.84|1138.34|0
1655691520000|2022-06-20 02:18:40|1140.84|1138.34|1140.84|1138.34|1140.84|1138.34|1140.72|1138.22|0
1655691530000|2022-06-20 02:18:50|1140.83|1138.33|1140.84|1138.34|1140.84|1138.34|1140.83|1138.33|0
1655691540000|2022-06-20 02:19:00|1140.83|1138.33|1140.83|1138.33|1140.83|1138.33|1140.72|1138.22|0
1655691550000|2022-06-20 02:19:10|1140.72|1138.22|1140.72|1138.22|1140.72|1138.22|1140.72|1138.22|0
1655691570000|2022-06-20 02:19:30|1140.73|1138.23|1140.95|1138.45|1140.95|1138.45|1140.72|1138.22|0
1655691580000|2022-06-20 02:19:40|1140.96|1138.46|1140.95|1138.45|1140.96|1138.46|1140.84|1138.34|0
1655691590000|2022-06-20 02:19:50|1140.96|1138.46|1140.95|1138.45|1140.96|1138.46|1140.95|1138.45|0
1655691610000|2022-06-20 02:20:10|1140.72|1138.22|1140.95|1138.45|1140.95|1138.45|1140.72|1138.22|0
1655691620000|2022-06-20 02:20:20|1140.84|1138.34|1140.72|1138.22|1140.84|1138.34|1140.72|1138.22|0
1655691630000|2022-06-20 02:20:30|1140.71|1138.21|1140.71|1138.21|1140.72|1138.22|1140.6|1138.1|0
1655691640000|2022-06-20 02:20:40|1140.72|1138.22|1140.72|1138.22|1140.72|1138.22|1140.72|1138.22|0
1655691650000|2022-06-20 02:20:50|1140.95|1138.45|1140.95|1138.45|1140.95|1138.45|1140.95|1138.45|0
1655691660000|2022-06-20 02:21:00|1140.94|1138.44|1140.72|1138.22|1140.94|1138.44|1140.72|1138.22|0
1655691670000|2022-06-20 02:21:10|1140.71|1138.21|1140.95|1138.45|1140.95|1138.45|1140.71|1138.21|0
1655691700000|2022-06-20 02:21:40|1140.96|1138.46|1141.19|1138.69|1141.19|1138.69|1140.96|1138.46|0
1655691720000|2022-06-20 02:22:00|1141.18|1138.68|1140.95|1138.45|1141.18|1138.68|1140.95|1138.45|0
1655691730000|2022-06-20 02:22:10|1140.96|1138.46|1140.96|1138.46|1141.19|1138.69|1140.96|1138.46|0
1655691740000|2022-06-20 02:22:20|1140.95|1138.45|1140.95|1138.45|1140.96|1138.46|1140.95|1138.45|0
1655691750000|2022-06-20 02:22:30|1140.96|1138.46|1140.95|1138.45|1140.96|1138.46|1140.95|1138.45|0
1655691760000|2022-06-20 02:22:40|1140.72|1138.22|1140.72|1138.22|1140.72|1138.22|1140.72|1138.22|0
1655691780000|2022-06-20 02:23:00|1140.6|1138.1|1140.6|1138.1|1140.72|1138.22|1140.49|1137.99|0
1655691790000|2022-06-20 02:23:10|1140.49|1137.99|1140.48|1137.98|1140.6|1138.1|1140.25|1137.75|0
1655691800000|2022-06-20 02:23:20|1140.37|1137.87|1140.48|1137.98|1140.49|1137.99|1140.37|1137.87|0
1655691810000|2022-06-20 02:23:30|1140.49|1137.99|1140.49|1137.99|1140.49|1137.99|1140.48|1137.98|0
1655691820000|2022-06-20 02:23:40|1140.48|1137.98|1140.48|1137.98|1140.48|1137.98|1140.48|1137.98|0
1655691840000|2022-06-20 02:24:00|1140.49|1137.99|1140.48|1137.98|1140.49|1137.99|1140.48|1137.98|0
1655691860000|2022-06-20 02:24:20|1140.49|1137.99|1140.49|1137.99|1140.49|1137.99|1140.49|1137.99|0
1655691870000|2022-06-20 02:24:30|1140.48|1137.98|1140.48|1137.98|1140.49|1137.99|1140.48|1137.98|0
1655691890000|2022-06-20 02:24:50|1140.49|1137.99|1140.71|1138.21|1140.71|1138.21|1140.48|1137.98|0
1655691900000|2022-06-20 02:25:00|1140.72|1138.22|1140.25|1137.75|1140.72|1138.22|1140.25|1137.75|0
1655691910000|2022-06-20 02:25:10|1140.14|1137.64|1140.14|1137.64|1140.25|1137.75|1140.02|1137.52|0
1655691920000|2022-06-20 02:25:20|1140.25|1137.75|1140.25|1137.75|1140.25|1137.75|1140.02|1137.52|0
1655691930000|2022-06-20 02:25:30|1140.14|1137.64|1140.48|1137.98|1140.48|1137.98|1140.13|1137.63|0
1655691940000|2022-06-20 02:25:40|1140.26|1137.76|1140.25|1137.75|1140.37|1137.87|1140.25|1137.75|0
1655691960000|2022-06-20 02:26:00|1140.26|1137.76|1140.25|1137.75|1140.37|1137.87|1140.25|1137.75|0
1655691970000|2022-06-20 02:26:10|1140.14|1137.64|1140.02|1137.52|1140.14|1137.64|1140.02|1137.52|0
1655691980000|2022-06-20 02:26:20|1139.79|1137.29|1139.79|1137.29|1139.79|1137.29|1139.79|1137.29|0
1655691990000|2022-06-20 02:26:30|1139.78|1137.28|1139.79|1137.29|1139.79|1137.29|1139.78|1137.28|0
1655692000000|2022-06-20 02:26:40|1139.78|1137.28|1139.79|1137.29|1139.79|1137.29|1139.78|1137.28|0
1655692010000|2022-06-20 02:26:50|1139.78|1137.28|1139.79|1137.29|1139.79|1137.29|1139.78|1137.28|0
1655692020000|2022-06-20 02:27:00|1139.78|1137.28|1139.78|1137.28|1139.79|1137.29|1139.78|1137.28|0
1655692030000|2022-06-20 02:27:10|1139.79|1137.29|1139.79|1137.29|1139.79|1137.29|1139.79|1137.29|0
1655692040000|2022-06-20 02:27:20|1139.78|1137.28|1139.78|1137.28|1139.78|1137.28|1139.78|1137.28|0
1655692050000|2022-06-20 02:27:30|1139.56|1137.06|1139.55|1137.05|1139.56|1137.06|1139.44|1136.94|0
1655692060000|2022-06-20 02:27:40|1139.56|1137.06|1139.79|1137.29|1139.79|1137.29|1139.56|1137.06|0
1655692070000|2022-06-20 02:27:50|1139.67|1137.17|1139.55|1137.05|1139.78|1137.28|1139.55|1137.05|0
1655692080000|2022-06-20 02:28:00|1139.56|1137.06|1139.55|1137.05|1139.56|1137.06|1139.33|1136.83|0
1655692090000|2022-06-20 02:28:10|1139.56|1137.06|1139.56|1137.06|1139.56|1137.06|1139.55|1137.05|0
1655692100000|2022-06-20 02:28:20|1139.55|1137.05|1139.56|1137.06|1139.56|1137.06|1139.55|1137.05|0
1655692110000|2022-06-20 02:28:30|1139.55|1137.05|1139.56|1137.06|1139.56|1137.06|1139.55|1137.05|0
1655692120000|2022-06-20 02:28:40|1139.55|1137.05|1139.33|1136.83|1139.55|1137.05|1139.32|1136.82|0
1655692130000|2022-06-20 02:28:50|1139.55|1137.05|1139.44|1136.94|1139.56|1137.06|1139.44|1136.94|0
1655692140000|2022-06-20 02:29:00|1139.33|1136.83|1139.33|1136.83|1139.33|1136.83|1139.32|1136.82|0
1655692150000|2022-06-20 02:29:10|1139.32|1136.82|1139.33|1136.83|1139.33|1136.83|1139.32|1136.82|0
1655692160000|2022-06-20 02:29:20|1139.32|1136.82|1139.33|1136.83|1139.33|1136.83|1139.32|1136.82|0
1655692170000|2022-06-20 02:29:30|1139.56|1137.06|1139.56|1137.06|1139.56|1137.06|1139.56|1137.06|0
1655692180000|2022-06-20 02:29:40|1139.55|1137.05|1139.56|1137.06|1139.56|1137.06|1139.33|1136.83|0
1655692190000|2022-06-20 02:29:50|1139.55|1137.05|1139.56|1137.06|1139.56|1137.06|1139.55|1137.05|0
1655692210000|2022-06-20 02:30:10|1139.57|1137.07|1139.57|1137.07|1139.57|1137.07|1139.56|1137.06|0
1655692220000|2022-06-20 02:30:20|1139.79|1137.29|1139.91|1137.41|1140.03|1137.53|1139.79|1137.29|0
1655692230000|2022-06-20 02:30:30|1140.03|1137.53|1140.03|1137.53|1140.03|1137.53|1139.91|1137.41|0
1655692250000|2022-06-20 02:30:50|1140.15|1137.65|1140.15|1137.65|1140.26|1137.76|1140.14|1137.64|0
1655692260000|2022-06-20 02:31:00|1140.26|1137.76|1140.49|1137.99|1140.49|1137.99|1140.15|1137.65|0
1655692270000|2022-06-20 02:31:10|1140.5|1138|1140.49|1137.99|1140.5|1138|1140.26|1137.76|0
1655692280000|2022-06-20 02:31:20|1140.5|1138|1140.73|1138.23|1140.73|1138.23|1140.5|1138|0
1655692310000|2022-06-20 02:31:50|1140.62|1138.12|1140.73|1138.23|1140.73|1138.23|1140.5|1138|0
1655692350000|2022-06-20 02:32:30|1140.74|1138.24|1141.2|1138.7|1141.2|1138.7|1140.74|1138.24|0
1655692360000|2022-06-20 02:32:40|1140.97|1138.47|1141.2|1138.7|1141.2|1138.7|1140.97|1138.47|0
1655692370000|2022-06-20 02:32:50|1141.09|1138.59|1141.2|1138.7|1141.2|1138.7|1141.09|1138.59|0
1655692380000|2022-06-20 02:33:00|1141.19|1138.69|1141.2|1138.7|1141.2|1138.7|1141.08|1138.58|0
1655692390000|2022-06-20 02:33:10|1141.19|1138.69|1141.2|1138.7|1141.2|1138.7|1141.19|1138.69|0
1655692400000|2022-06-20 02:33:20|1141.19|1138.69|1141.19|1138.69|1141.2|1138.7|1141.19|1138.69|0
1655692410000|2022-06-20 02:33:30|1140.96|1138.46|1140.96|1138.46|1140.96|1138.46|1140.96|1138.46|0
1655692430000|2022-06-20 02:33:50|1141.19|1138.69|1141.2|1138.7|1141.31|1138.81|1141.19|1138.69|0
1655692440000|2022-06-20 02:34:00|1141.19|1138.69|1141.19|1138.69|1141.2|1138.7|1141.19|1138.69|0
1655692450000|2022-06-20 02:34:10|1141.2|1138.7|1141.43|1138.93|1141.43|1138.93|1141.2|1138.7|0
1655692460000|2022-06-20 02:34:20|1141.32|1138.82|1141.43|1138.93|1141.43|1138.93|1141.2|1138.7|0
1655692490000|2022-06-20 02:34:50|1141.44|1138.94|1141.43|1138.93|1141.44|1138.94|1141.43|1138.93|0
1655692510000|2022-06-20 02:35:10|1141.2|1138.7|1141.43|1138.93|1141.43|1138.93|1141.2|1138.7|0
1655692540000|2022-06-20 02:35:40|1141.44|1138.94|1141.44|1138.94|1141.44|1138.94|1141.43|1138.93|0
1655692550000|2022-06-20 02:35:50|1141.55|1139.05|1141.67|1139.17|1141.67|1139.17|1141.55|1139.05|0
1655692560000|2022-06-20 02:36:00|1141.68|1139.18|1141.9|1139.4|1141.9|1139.4|1141.68|1139.18|0
1655692570000|2022-06-20 02:36:10|1141.91|1139.41|1141.9|1139.4|1141.91|1139.41|1141.9|1139.4|0
1655692580000|2022-06-20 02:36:20|1141.91|1139.41|1141.9|1139.4|1141.91|1139.41|1141.9|1139.4|0
1655692590000|2022-06-20 02:36:30|1141.79|1139.29|1141.67|1139.17|1141.79|1139.29|1141.67|1139.17|0
1655692610000|2022-06-20 02:36:50|1141.79|1139.29|1141.9|1139.4|1141.9|1139.4|1141.79|1139.29|0
1655692620000|2022-06-20 02:37:00|1141.78|1139.28|1141.66|1139.16|1141.78|1139.28|1141.66|1139.16|0
1655692630000|2022-06-20 02:37:10|1141.43|1138.93|1141.43|1138.93|1141.43|1138.93|1141.43|1138.93|0
1655692640000|2022-06-20 02:37:20|1141.2|1138.7|1141.43|1138.93|1141.43|1138.93|1141.2|1138.7|0
1655692660000|2022-06-20 02:37:40|1141.55|1139.05|1141.43|1138.93|1141.55|1139.05|1141.43|1138.93|0
1655692690000|2022-06-20 02:38:10|1141.2|1138.7|1141.44|1138.94|1141.44|1138.94|1141.2|1138.7|0
1655692700000|2022-06-20 02:38:20|1141.66|1139.16|1141.66|1139.16|1141.67|1139.17|1141.66|1139.16|0
1655692710000|2022-06-20 02:38:30|1141.67|1139.17|1141.66|1139.16|1141.67|1139.17|1141.44|1138.94|0
1655692730000|2022-06-20 02:38:50|1141.44|1138.94|1141.43|1138.93|1141.66|1139.16|1141.32|1138.82|0
1655692740000|2022-06-20 02:39:00|1141.32|1138.82|1141.43|1138.93|1141.43|1138.93|1141.2|1138.7|0
1655692750000|2022-06-20 02:39:10|1141.2|1138.7|1141.44|1138.94|1141.44|1138.94|1141.2|1138.7|0
1655692760000|2022-06-20 02:39:20|1141.43|1138.93|1141.55|1139.05|1141.55|1139.05|1141.43|1138.93|0
1655692770000|2022-06-20 02:39:30|1141.66|1139.16|1141.43|1138.93|1141.66|1139.16|1141.43|1138.93|0
1655692780000|2022-06-20 02:39:40|1141.66|1139.16|1141.66|1139.16|1141.66|1139.16|1141.55|1139.05|0
1655692790000|2022-06-20 02:39:50|1141.67|1139.17|1141.9|1139.4|1141.9|1139.4|1141.67|1139.17|0
1655692800000|2022-06-20 02:40:00|1141.89|1139.39|1141.91|1139.41|1141.91|1139.41|1141.67|1139.17|0
1655692810000|2022-06-20 02:40:10|1141.9|1139.4|1141.9|1139.4|1141.91|1139.41|1141.9|1139.4|0
1655692820000|2022-06-20 02:40:20|1141.91|1139.41|1141.91|1139.41|1141.91|1139.41|1141.91|1139.41|0
1655692840000|2022-06-20 02:40:40|1141.9|1139.4|1141.9|1139.4|1141.9|1139.4|1141.9|1139.4|0
1655692850000|2022-06-20 02:40:50|1141.67|1139.17|1141.9|1139.4|1141.9|1139.4|1141.67|1139.17|0
1655692860000|2022-06-20 02:41:00|1141.79|1139.29|1141.67|1139.17|1141.79|1139.29|1141.67|1139.17|0
1655692900000|2022-06-20 02:41:40|1141.66|1139.16|1141.43|1138.93|1141.66|1139.16|1141.43|1138.93|0
1655692910000|2022-06-20 02:41:50|1141.44|1138.94|1141.67|1139.17|1141.67|1139.17|1141.44|1138.94|0
1655692920000|2022-06-20 02:42:00|1141.79|1139.29|1141.67|1139.17|1141.79|1139.29|1141.67|1139.17|0
1655692950000|2022-06-20 02:42:30|1141.78|1139.28|1141.9|1139.4|1141.9|1139.4|1141.67|1139.17|0
1655692960000|2022-06-20 02:42:40|1141.91|1139.41|1141.91|1139.41|1141.91|1139.41|1141.91|1139.41|0
1655692970000|2022-06-20 02:42:50|1141.9|1139.4|1141.91|1139.41|1141.91|1139.41|1141.9|1139.4|0
1655692980000|2022-06-20 02:43:00|1141.9|1139.4|1142.14|1139.64|1142.14|1139.64|1141.79|1139.29|0
1655692990000|2022-06-20 02:43:10|1141.91|1139.41|1142.14|1139.64|1142.14|1139.64|1141.91|1139.41|0
1655693000000|2022-06-20 02:43:20|1142.02|1139.52|1142.14|1139.64|1142.14|1139.64|1142.02|1139.52|0
1655693010000|2022-06-20 02:43:30|1142.02|1139.52|1142.38|1139.88|1142.49|1139.99|1141.91|1139.41|0
1655693020000|2022-06-20 02:43:40|1142.49|1139.99|1142.38|1139.88|1142.49|1139.99|1142.38|1139.88|0
1655693030000|2022-06-20 02:43:50|1142.37|1139.87|1142.38|1139.88|1142.38|1139.88|1142.37|1139.87|0
1655693050000|2022-06-20 02:44:10|1142.61|1140.11|1142.61|1140.11|1142.85|1140.35|1142.38|1139.88|0
1655693080000|2022-06-20 02:44:40|1142.62|1140.12|1142.85|1140.35|1142.85|1140.35|1142.62|1140.12|0
1655693090000|2022-06-20 02:44:50|1142.73|1140.23|1142.85|1140.35|1142.85|1140.35|1142.73|1140.23|0
1655693100000|2022-06-20 02:45:00|1142.96|1140.46|1142.96|1140.46|1143.08|1140.58|1142.84|1140.34|0
1655693110000|2022-06-20 02:45:10|1142.85|1140.35|1143.09|1140.59|1143.09|1140.59|1142.85|1140.35|0
1655693120000|2022-06-20 02:45:20|1143.08|1140.58|1142.85|1140.35|1143.08|1140.58|1142.85|1140.35|0
1655693140000|2022-06-20 02:45:40|1142.84|1140.34|1142.61|1140.11|1142.84|1140.34|1142.61|1140.11|0
1655693150000|2022-06-20 02:45:50|1142.62|1140.12|1142.61|1140.11|1142.84|1140.34|1142.61|1140.11|0
1655693170000|2022-06-20 02:46:10|1142.62|1140.12|1142.62|1140.12|1142.62|1140.12|1142.62|1140.12|0
1655693180000|2022-06-20 02:46:20|1142.85|1140.35|1142.85|1140.35|1142.85|1140.35|1142.73|1140.23|0
1655693190000|2022-06-20 02:46:30|1142.73|1140.23|1142.61|1140.11|1142.85|1140.35|1142.61|1140.11|0
1655693200000|2022-06-20 02:46:40|1142.62|1140.12|1142.62|1140.12|1142.62|1140.12|1142.61|1140.11|0
1655693230000|2022-06-20 02:47:10|1142.61|1140.11|1142.39|1139.89|1142.61|1140.11|1142.39|1139.89|0
1655693240000|2022-06-20 02:47:20|1142.5|1140|1142.62|1140.12|1142.62|1140.12|1142.5|1140|0
1655693250000|2022-06-20 02:47:30|1142.5|1140|1142.62|1140.12|1142.62|1140.12|1142.5|1140|0
1655693260000|2022-06-20 02:47:40|1142.61|1140.11|1142.38|1139.88|1142.61|1140.11|1142.38|1139.88|0
1655693280000|2022-06-20 02:48:00|1142.15|1139.65|1142.38|1139.88|1142.38|1139.88|1142.15|1139.65|0
1655693290000|2022-06-20 02:48:10|1142.27|1139.77|1142.38|1139.88|1142.38|1139.88|1142.27|1139.77|0
1655693310000|2022-06-20 02:48:30|1142.39|1139.89|1142.38|1139.88|1142.61|1140.11|1142.38|1139.88|0
1655693320000|2022-06-20 02:48:40|1142.49|1139.99|1142.38|1139.88|1142.5|1140|1142.38|1139.88|0
1655693340000|2022-06-20 02:49:00|1142.39|1139.89|1142.61|1140.11|1142.62|1140.12|1142.38|1139.88|0
1655693350000|2022-06-20 02:49:10|1142.62|1140.12|1142.62|1140.12|1142.62|1140.12|1142.62|1140.12|0
1655693360000|2022-06-20 02:49:20|1142.85|1140.35|1142.73|1140.23|1142.85|1140.35|1142.62|1140.12|0
1655693370000|2022-06-20 02:49:30|1142.62|1140.12|1142.61|1140.11|1142.62|1140.12|1142.38|1139.88|0
1655693380000|2022-06-20 02:49:40|1142.62|1140.12|1142.38|1139.88|1142.62|1140.12|1142.38|1139.88|0
1655693390000|2022-06-20 02:49:50|1142.5|1140|1142.5|1140|1142.5|1140|1142.5|1140|0
1655693400000|2022-06-20 02:50:00|1142.61|1140.11|1142.61|1140.11|1142.61|1140.11|1142.5|1140|0
1655693410000|2022-06-20 02:50:10|1142.5|1140|1142.61|1140.11|1142.61|1140.11|1142.5|1140|0
1655693420000|2022-06-20 02:50:20|1142.38|1139.88|1142.38|1139.88|1142.38|1139.88|1142.38|1139.88|0
1655693440000|2022-06-20 02:50:40|1142.61|1140.11|1142.61|1140.11|1142.61|1140.11|1142.61|1140.11|0
1655693450000|2022-06-20 02:50:50|1142.62|1140.12|1142.62|1140.12|1142.62|1140.12|1142.61|1140.11|0
1655693460000|2022-06-20 02:51:00|1142.61|1140.11|1142.61|1140.11|1142.61|1140.11|1142.61|1140.11|0
1655693470000|2022-06-20 02:51:10|1142.5|1140|1142.5|1140|1142.61|1140.11|1142.5|1140|0
1655693480000|2022-06-20 02:51:20|1142.38|1139.88|1142.62|1140.12|1142.62|1140.12|1142.38|1139.88|0
1655693510000|2022-06-20 02:51:50|1142.63|1140.13|1142.85|1140.35|1142.85|1140.35|1142.63|1140.13|0
1655693520000|2022-06-20 02:52:00|1142.86|1140.36|1142.86|1140.36|1142.86|1140.36|1142.85|1140.35|0
1655693530000|2022-06-20 02:52:10|1143.09|1140.59|1143.09|1140.59|1143.09|1140.59|1143.09|1140.59|0
1655693540000|2022-06-20 02:52:20|1142.98|1140.48|1143.09|1140.59|1143.09|1140.59|1142.86|1140.36|0
1655693550000|2022-06-20 02:52:30|1142.98|1140.48|1143.09|1140.59|1143.09|1140.59|1142.86|1140.36|0
1655693560000|2022-06-20 02:52:40|1143.1|1140.6|1143.09|1140.59|1143.1|1140.6|1143.09|1140.59|0
1655693570000|2022-06-20 02:52:50|1142.98|1140.48|1142.98|1140.48|1142.98|1140.48|1142.98|1140.48|0
1655693580000|2022-06-20 02:53:00|1143.09|1140.59|1142.86|1140.36|1143.09|1140.59|1142.86|1140.36|0
1655693600000|2022-06-20 02:53:20|1142.87|1140.37|1142.98|1140.48|1143.09|1140.59|1142.86|1140.36|0
1655693610000|2022-06-20 02:53:30|1143.09|1140.59|1143.1|1140.6|1143.21|1140.71|1143.09|1140.59|0
1655693630000|2022-06-20 02:53:50|1143.33|1140.83|1143.33|1140.83|1143.33|1140.83|1143.33|1140.83|0
1655693640000|2022-06-20 02:54:00|1143.1|1140.6|1143.1|1140.6|1143.21|1140.71|1143.1|1140.6|0
1655693650000|2022-06-20 02:54:10|1143.09|1140.59|1143.1|1140.6|1143.1|1140.6|1142.86|1140.36|0
1655693660000|2022-06-20 02:54:20|1143.09|1140.59|1143.09|1140.59|1143.09|1140.59|1143.09|1140.59|0
1655693670000|2022-06-20 02:54:30|1143.1|1140.6|1143.09|1140.59|1143.1|1140.6|1143.09|1140.59|0
1655693680000|2022-06-20 02:54:40|1142.86|1140.36|1142.86|1140.36|1142.86|1140.36|1142.86|1140.36|0
1655693690000|2022-06-20 02:54:50|1143.09|1140.59|1142.86|1140.36|1143.09|1140.59|1142.85|1140.35|0
1655693730000|2022-06-20 02:55:30|1142.74|1140.24|1142.63|1140.13|1142.74|1140.24|1142.63|1140.13|0
1655693740000|2022-06-20 02:55:40|1142.86|1140.36|1142.86|1140.36|1142.86|1140.36|1142.74|1140.24|0
1655693750000|2022-06-20 02:55:50|1142.87|1140.37|1143.1|1140.6|1143.1|1140.6|1142.87|1140.37|0
1655693760000|2022-06-20 02:56:00|1143.09|1140.59|1143.09|1140.59|1143.1|1140.6|1143.09|1140.59|0
1655693770000|2022-06-20 02:56:10|1143.1|1140.6|1143.1|1140.6|1143.1|1140.6|1143.1|1140.6|0
1655693790000|2022-06-20 02:56:30|1143.09|1140.59|1142.98|1140.48|1143.09|1140.59|1142.98|1140.48|0
1655693800000|2022-06-20 02:56:40|1143.09|1140.59|1143.09|1140.59|1143.09|1140.59|1143.09|1140.59|0
1655693810000|2022-06-20 02:56:50|1142.86|1140.36|1142.86|1140.36|1142.86|1140.36|1142.86|1140.36|0
1655693840000|2022-06-20 02:57:20|1142.87|1140.37|1143.1|1140.6|1143.1|1140.6|1142.87|1140.37|0
1655693850000|2022-06-20 02:57:30|1143.21|1140.71|1142.86|1140.36|1143.33|1140.83|1142.86|1140.36|0
1655693860000|2022-06-20 02:57:40|1142.85|1140.35|1142.85|1140.35|1142.86|1140.36|1142.85|1140.35|0
1655693870000|2022-06-20 02:57:50|1142.74|1140.24|1142.85|1140.35|1142.86|1140.36|1142.74|1140.24|0
1655693890000|2022-06-20 02:58:10|1142.74|1140.24|1142.85|1140.35|1142.85|1140.35|1142.74|1140.24|0
1655693900000|2022-06-20 02:58:20|1142.74|1140.24|1142.62|1140.12|1142.85|1140.35|1142.62|1140.12|0
1655693910000|2022-06-20 02:58:30|1142.85|1140.35|1142.85|1140.35|1142.85|1140.35|1142.62|1140.12|0
1655693930000|2022-06-20 02:58:50|1142.86|1140.36|1142.86|1140.36|1142.86|1140.36|1142.86|1140.36|0
1655693940000|2022-06-20 02:59:00|1142.85|1140.35|1142.86|1140.36|1142.86|1140.36|1142.85|1140.35|0
1655693950000|2022-06-20 02:59:10|1142.85|1140.35|1142.86|1140.36|1142.86|1140.36|1142.85|1140.35|0
1655693960000|2022-06-20 02:59:20|1142.85|1140.35|1143.09|1140.59|1143.09|1140.59|1142.85|1140.35|0
1655693970000|2022-06-20 02:59:30|1142.98|1140.48|1142.98|1140.48|1142.98|1140.48|1142.97|1140.47|0
1655693980000|2022-06-20 02:59:40|1143.09|1140.59|1143.09|1140.59|1143.09|1140.59|1143.09|1140.59|0
1655693990000|2022-06-20 02:59:50|1142.97|1140.47|1142.86|1140.36|1143.09|1140.59|1142.86|1140.36|0
1655694000000|2022-06-20 03:00:00|1142.97|1140.47|1143.09|1140.59|1143.09|1140.59|1142.86|1140.36|0
1655694010000|2022-06-20 03:00:10|1143.21|1140.71|1143.21|1140.71|1143.21|1140.71|1143.09|1140.59|0
1655694020000|2022-06-20 03:00:20|1143.32|1140.82|1143.33|1140.83|1143.33|1140.83|1143.21|1140.71|0
1655694030000|2022-06-20 03:00:30|1143.44|1140.94|1143.44|1140.94|1143.56|1141.06|1143.33|1140.83|0
1655694040000|2022-06-20 03:00:40|1143.33|1140.83|1143.57|1141.07|1143.79|1141.29|1143.33|1140.83|0
1655694050000|2022-06-20 03:00:50|1143.56|1141.06|1143.56|1141.06|1143.56|1141.06|1143.56|1141.06|0
1655694060000|2022-06-20 03:01:00|1143.44|1140.94|1143.56|1141.06|1143.56|1141.06|1143.44|1140.94|0
1655694070000|2022-06-20 03:01:10|1143.55|1141.05|1143.32|1140.82|1143.55|1141.05|1143.2|1140.7|0
1655694080000|2022-06-20 03:01:20|1143.33|1140.83|1143.33|1140.83|1143.33|1140.83|1143.32|1140.82|0
1655694090000|2022-06-20 03:01:30|1143.44|1140.94|1143.33|1140.83|1143.56|1141.06|1143.33|1140.83|0
1655694100000|2022-06-20 03:01:40|1143.32|1140.82|1143.32|1140.82|1143.32|1140.82|1143.32|1140.82|0
1655694110000|2022-06-20 03:01:50|1143.33|1140.83|1143.33|1140.83|1143.33|1140.83|1143.32|1140.82|0
1655694120000|2022-06-20 03:02:00|1143.32|1140.82|1143.32|1140.82|1143.33|1140.83|1143.32|1140.82|0
1655694130000|2022-06-20 03:02:10|1143.21|1140.71|1143.09|1140.59|1143.32|1140.82|1143.09|1140.59|0
1655694140000|2022-06-20 03:02:20|1143.1|1140.6|1143.1|1140.6|1143.32|1140.82|1143.09|1140.59|0
1655694150000|2022-06-20 03:02:30|1143.21|1140.71|1143.33|1140.83|1143.34|1140.84|1143.21|1140.71|0
1655694160000|2022-06-20 03:02:40|1143.34|1140.84|1143.57|1141.07|1143.8|1141.3|1143.34|1140.84|0
1655694170000|2022-06-20 03:02:50|1143.68|1141.18|1143.56|1141.06|1143.68|1141.18|1143.56|1141.06|0
1655694190000|2022-06-20 03:03:10|1143.57|1141.07|1143.68|1141.18|1143.79|1141.29|1143.57|1141.07|0
1655694200000|2022-06-20 03:03:20|1143.57|1141.07|1143.56|1141.06|1143.57|1141.07|1143.56|1141.06|0
1655694210000|2022-06-20 03:03:30|1143.57|1141.07|1143.57|1141.07|1143.57|1141.07|1143.57|1141.07|0
1655694240000|2022-06-20 03:04:00|1143.56|1141.06|1143.56|1141.06|1143.57|1141.07|1143.56|1141.06|0
1655694250000|2022-06-20 03:04:10|1143.45|1140.95|1143.57|1141.07|1143.57|1141.07|1143.45|1140.95|0
1655694270000|2022-06-20 03:04:30|1143.8|1141.3|1143.69|1141.19|1143.8|1141.3|1143.57|1141.07|0
1655694280000|2022-06-20 03:04:40|1143.8|1141.3|1143.57|1141.07|1143.8|1141.3|1143.57|1141.07|0
1655694290000|2022-06-20 03:04:50|1143.58|1141.08|1143.69|1141.19|1143.8|1141.3|1143.57|1141.07|0
1655694300000|2022-06-20 03:05:00|1143.8|1141.3|1143.81|1141.31|1143.81|1141.31|1143.69|1141.19|0
1655694330000|2022-06-20 03:05:30|1143.8|1141.3|1143.8|1141.3|1143.8|1141.3|1143.57|1141.07|0
1655694340000|2022-06-20 03:05:40|1143.57|1141.07|1143.81|1141.31|1143.81|1141.31|1143.57|1141.07|0
1655694370000|2022-06-20 03:06:10|1143.69|1141.19|1143.58|1141.08|1143.69|1141.19|1143.58|1141.08|0
1655694410000|2022-06-20 03:06:50|1143.81|1141.31|1143.81|1141.31|1143.81|1141.31|1143.81|1141.31|0
1655694420000|2022-06-20 03:07:00|1143.69|1141.19|1143.58|1141.08|1143.69|1141.19|1143.58|1141.08|0
1655694430000|2022-06-20 03:07:10|1143.69|1141.19|1143.58|1141.08|1143.69|1141.19|1143.58|1141.08|0
1655694440000|2022-06-20 03:07:20|1143.69|1141.19|1143.58|1141.08|1143.81|1141.31|1143.58|1141.08|0
1655694450000|2022-06-20 03:07:30|1143.69|1141.19|1143.58|1141.08|1143.69|1141.19|1143.58|1141.08|0
1655694460000|2022-06-20 03:07:40|1143.69|1141.19|1143.57|1141.07|1143.69|1141.19|1143.57|1141.07|0
1655694470000|2022-06-20 03:07:50|1143.58|1141.08|1143.58|1141.08|1143.58|1141.08|1143.57|1141.07|0
1655694480000|2022-06-20 03:08:00|1143.81|1141.31|1143.58|1141.08|1143.81|1141.31|1143.58|1141.08|0
1655694490000|2022-06-20 03:08:10|1143.69|1141.19|1143.58|1141.08|1143.69|1141.19|1143.58|1141.08|0
1655694500000|2022-06-20 03:08:20|1143.57|1141.07|1143.34|1140.84|1143.58|1141.08|1143.34|1140.84|0
1655694510000|2022-06-20 03:08:30|1143.33|1140.83|1143.34|1140.84|1143.34|1140.84|1143.22|1140.72|0
1655694520000|2022-06-20 03:08:40|1143.22|1140.72|1143.22|1140.72|1143.22|1140.72|1143.22|1140.72|0
1655694530000|2022-06-20 03:08:50|1143.11|1140.61|1143.1|1140.6|1143.33|1140.83|1143.1|1140.6|0
1655694540000|2022-06-20 03:09:00|1143.11|1140.61|1143.11|1140.61|1143.34|1140.84|1143.11|1140.61|0
1655694550000|2022-06-20 03:09:10|1143.22|1140.72|1143.11|1140.61|1143.22|1140.72|1143.11|1140.61|0
1655694560000|2022-06-20 03:09:20|1143.22|1140.72|1143.11|1140.61|1143.34|1140.84|1143.11|1140.61|0
1655694620000|2022-06-20 03:10:20|1143.1|1140.6|1143.11|1140.61|1143.11|1140.61|1143.1|1140.6|0
1655694640000|2022-06-20 03:10:40|1143.1|1140.6|1143.1|1140.6|1143.11|1140.61|1143.1|1140.6|0
1655694650000|2022-06-20 03:10:50|1142.87|1140.37|1142.87|1140.37|1142.87|1140.37|1142.87|1140.37|0
1655694660000|2022-06-20 03:11:00|1142.98|1140.48|1142.87|1140.37|1142.98|1140.48|1142.87|1140.37|0
1655694670000|2022-06-20 03:11:10|1142.98|1140.48|1143.1|1140.6|1143.1|1140.6|1142.87|1140.37|0
1655694700000|2022-06-20 03:11:40|1143.11|1140.61|1143.1|1140.6|1143.33|1140.83|1143.1|1140.6|0
1655694710000|2022-06-20 03:11:50|1143.11|1140.61|1143.11|1140.61|1143.11|1140.61|1143.11|1140.61|0
1655694720000|2022-06-20 03:12:00|1143.1|1140.6|1143.1|1140.6|1143.1|1140.6|1143.1|1140.6|0
1655694750000|2022-06-20 03:12:30|1143.11|1140.61|1143.11|1140.61|1143.33|1140.83|1143.1|1140.6|0
1655694760000|2022-06-20 03:12:40|1143.22|1140.72|1143.34|1140.84|1143.34|1140.84|1143.22|1140.72|0
1655694770000|2022-06-20 03:12:50|1143.22|1140.72|1143.34|1140.84|1143.34|1140.84|1143.22|1140.72|0
1655694800000|2022-06-20 03:13:20|1143.33|1140.83|1143.11|1140.61|1143.33|1140.83|1143.11|1140.61|0
1655694820000|2022-06-20 03:13:40|1143.34|1140.84|1143.34|1140.84|1143.34|1140.84|1143.22|1140.72|0
1655694830000|2022-06-20 03:13:50|1143.33|1140.83|1143.34|1140.84|1143.34|1140.84|1143.33|1140.83|0
1655694840000|2022-06-20 03:14:00|1143.33|1140.83|1143.34|1140.84|1143.34|1140.84|1143.33|1140.83|0
1655694850000|2022-06-20 03:14:10|1143.33|1140.83|1143.33|1140.83|1143.34|1140.84|1143.33|1140.83|0
1655694860000|2022-06-20 03:14:20|1143.34|1140.84|1143.33|1140.83|1143.34|1140.84|1143.33|1140.83|0
1655694870000|2022-06-20 03:14:30|1143.34|1140.84|1143.34|1140.84|1143.34|1140.84|1143.33|1140.83|0
1655694880000|2022-06-20 03:14:40|1143.57|1141.07|1143.57|1141.07|1143.57|1141.07|1143.46|1140.96|0
1655694890000|2022-06-20 03:14:50|1143.69|1141.19|1143.8|1141.3|1143.8|1141.3|1143.58|1141.08|0
1655694910000|2022-06-20 03:15:10|1143.57|1141.07|1143.68|1141.18|1143.8|1141.3|1143.57|1141.07|0
1655694920000|2022-06-20 03:15:20|1143.57|1141.07|1143.68|1141.18|1143.68|1141.18|1143.57|1141.07|0
1655694930000|2022-06-20 03:15:30|1143.57|1141.07|1143.57|1141.07|1143.57|1141.07|1143.57|1141.07|0
1655694950000|2022-06-20 03:15:50|1143.56|1141.06|1143.33|1140.83|1143.57|1141.07|1143.33|1140.83|0
1655694960000|2022-06-20 03:16:00|1143.34|1140.84|1143.33|1140.83|1143.45|1140.95|1143.33|1140.83|0
1655694980000|2022-06-20 03:16:20|1143.45|1140.95|1143.45|1140.95|1143.45|1140.95|1143.45|1140.95|0
1655694990000|2022-06-20 03:16:30|1143.56|1141.06|1143.45|1140.95|1143.56|1141.06|1143.45|1140.95|0
1655695000000|2022-06-20 03:16:40|1143.33|1140.83|1143.33|1140.83|1143.33|1140.83|1143.33|1140.83|0
1655695010000|2022-06-20 03:16:50|1143.32|1140.82|1143.32|1140.82|1143.32|1140.82|1143.32|1140.82|0
1655695020000|2022-06-20 03:17:00|1143.21|1140.71|1143.09|1140.59|1143.21|1140.71|1143.09|1140.59|0
1655695030000|2022-06-20 03:17:10|1142.86|1140.36|1142.98|1140.48|1142.98|1140.48|1142.86|1140.36|0
1655695040000|2022-06-20 03:17:20|1143.09|1140.59|1142.98|1140.48|1143.09|1140.59|1142.98|1140.48|0
1655695050000|2022-06-20 03:17:30|1143.09|1140.59|1143.1|1140.6|1143.1|1140.6|1143.09|1140.59|0
1655695080000|2022-06-20 03:18:00|1143.09|1140.59|1143.1|1140.6|1143.1|1140.6|1143.09|1140.59|0
1655695090000|2022-06-20 03:18:10|1143.33|1140.83|1143.21|1140.71|1143.33|1140.83|1143.21|1140.71|0
1655695100000|2022-06-20 03:18:20|1143.1|1140.6|1143.1|1140.6|1143.21|1140.71|1143.1|1140.6|0
1655695110000|2022-06-20 03:18:30|1143.21|1140.71|1143.09|1140.59|1143.21|1140.71|1143.09|1140.59|0
1655695120000|2022-06-20 03:18:40|1142.98|1140.48|1143.09|1140.59|1143.09|1140.59|1142.98|1140.48|0
1655695130000|2022-06-20 03:18:50|1142.98|1140.48|1143.1|1140.6|1143.1|1140.6|1142.98|1140.48|0
1655695140000|2022-06-20 03:19:00|1143.33|1140.83|1143.21|1140.71|1143.33|1140.83|1143.21|1140.71|0
1655695150000|2022-06-20 03:19:10|1143.33|1140.83|1143.1|1140.6|1143.33|1140.83|1143.1|1140.6|0
1655695160000|2022-06-20 03:19:20|1143.21|1140.71|1143.33|1140.83|1143.33|1140.83|1143.21|1140.71|0
1655695170000|2022-06-20 03:19:30|1143.21|1140.71|1143.21|1140.71|1143.21|1140.71|1143.21|1140.71|0
1655695180000|2022-06-20 03:19:40|1143.33|1140.83|1143.33|1140.83|1143.33|1140.83|1143.33|1140.83|0
1655695190000|2022-06-20 03:19:50|1143.21|1140.71|1143.09|1140.59|1143.21|1140.71|1143.09|1140.59|0
1655695200000|2022-06-20 03:20:00|1142.98|1140.48|1143.09|1140.59|1143.09|1140.59|1142.98|1140.48|0
1655695210000|2022-06-20 03:20:10|1142.98|1140.48|1142.86|1140.36|1142.98|1140.48|1142.86|1140.36|0
1655695220000|2022-06-20 03:20:20|1143.09|1140.59|1142.85|1140.35|1143.09|1140.59|1142.85|1140.35|0
1655695230000|2022-06-20 03:20:30|1142.86|1140.36|1142.74|1140.24|1142.86|1140.36|1142.74|1140.24|0
1655695240000|2022-06-20 03:20:40|1142.86|1140.36|1142.75|1140.25|1142.86|1140.36|1142.74|1140.24|0
1655695250000|2022-06-20 03:20:50|1142.74|1140.24|1142.74|1140.24|1142.86|1140.36|1142.74|1140.24|0
1655695260000|2022-06-20 03:21:00|1142.86|1140.36|1142.63|1140.13|1142.86|1140.36|1142.63|1140.13|0
1655695270000|2022-06-20 03:21:10|1142.85|1140.35|1142.86|1140.36|1142.86|1140.36|1142.63|1140.13|0
1655695280000|2022-06-20 03:21:20|1142.74|1140.24|1142.86|1140.36|1142.86|1140.36|1142.74|1140.24|0
1655695310000|2022-06-20 03:21:50|1142.74|1140.24|1142.86|1140.36|1142.86|1140.36|1142.74|1140.24|0
1655695320000|2022-06-20 03:22:00|1142.85|1140.35|1142.85|1140.35|1142.85|1140.35|1142.62|1140.12|0
1655695330000|2022-06-20 03:22:10|1142.74|1140.24|1142.63|1140.13|1142.74|1140.24|1142.62|1140.12|0
1655695340000|2022-06-20 03:22:20|1142.62|1140.12|1142.62|1140.12|1142.74|1140.24|1142.62|1140.12|0
1655695350000|2022-06-20 03:22:30|1142.63|1140.13|1142.62|1140.12|1142.63|1140.13|1142.62|1140.12|0
1655695360000|2022-06-20 03:22:40|1142.63|1140.13|1142.62|1140.12|1142.63|1140.13|1142.62|1140.12|0
1655695370000|2022-06-20 03:22:50|1142.63|1140.13|1142.63|1140.13|1142.63|1140.13|1142.62|1140.12|0
1655695380000|2022-06-20 03:23:00|1142.62|1140.12|1142.62|1140.12|1142.63|1140.13|1142.62|1140.12|0
1655695410000|2022-06-20 03:23:30|1142.51|1140.01|1142.62|1140.12|1142.62|1140.12|1142.51|1140.01|0
1655695430000|2022-06-20 03:23:50|1142.63|1140.13|1142.62|1140.12|1142.74|1140.24|1142.62|1140.12|0
1655695440000|2022-06-20 03:24:00|1142.63|1140.13|1142.62|1140.12|1142.63|1140.13|1142.62|1140.12|0
1655695450000|2022-06-20 03:24:10|1142.63|1140.13|1142.63|1140.13|1142.63|1140.13|1142.63|1140.13|0
1655695480000|2022-06-20 03:24:40|1142.62|1140.12|1142.62|1140.12|1142.62|1140.12|1142.62|1140.12|0
1655695490000|2022-06-20 03:24:50|1142.63|1140.13|1142.63|1140.13|1142.63|1140.13|1142.63|1140.13|0
1655695500000|2022-06-20 03:25:00|1142.62|1140.12|1142.39|1139.89|1142.62|1140.12|1142.39|1139.89|0
1655695520000|2022-06-20 03:25:20|1142.28|1139.78|1142.39|1139.89|1142.39|1139.89|1142.28|1139.78|0
1655695560000|2022-06-20 03:26:00|1142.4|1139.9|1142.4|1139.9|1142.63|1140.13|1142.4|1139.9|0
1655695570000|2022-06-20 03:26:10|1142.63|1140.13|1142.4|1139.9|1142.63|1140.13|1142.4|1139.9|0
1655695600000|2022-06-20 03:26:40|1142.63|1140.13|1142.63|1140.13|1142.63|1140.13|1142.51|1140.01|0
1655695610000|2022-06-20 03:26:50|1142.64|1140.14|1142.63|1140.13|1142.64|1140.14|1142.63|1140.13|0
1655695620000|2022-06-20 03:27:00|1142.75|1140.25|1142.75|1140.25|1142.75|1140.25|1142.75|1140.25|0
1655695630000|2022-06-20 03:27:10|1142.86|1140.36|1142.86|1140.36|1142.86|1140.36|1142.75|1140.25|0
1655695640000|2022-06-20 03:27:20|1142.75|1140.25|1142.63|1140.13|1142.86|1140.36|1142.63|1140.13|0
1655695650000|2022-06-20 03:27:30|1142.64|1140.14|1142.86|1140.36|1142.86|1140.36|1142.64|1140.14|0
1655695660000|2022-06-20 03:27:40|1142.75|1140.25|1142.87|1140.37|1142.87|1140.37|1142.75|1140.25|0
1655695670000|2022-06-20 03:27:50|1142.86|1140.36|1142.87|1140.37|1142.87|1140.37|1142.86|1140.36|0
1655695680000|2022-06-20 03:28:00|1142.86|1140.36|1142.86|1140.36|1142.87|1140.37|1142.86|1140.36|0
1655695700000|2022-06-20 03:28:20|1142.74|1140.24|1142.63|1140.13|1142.86|1140.36|1142.63|1140.13|0
1655695710000|2022-06-20 03:28:30|1142.86|1140.36|1142.86|1140.36|1142.86|1140.36|1142.75|1140.25|0
1655695780000|2022-06-20 03:29:40|1142.63|1140.13|1142.86|1140.36|1142.86|1140.36|1142.63|1140.13|0
1655695800000|2022-06-20 03:30:00|1142.63|1140.13|1142.63|1140.13|1142.63|1140.13|1142.62|1140.12|0
1655695810000|2022-06-20 03:30:10|1142.74|1140.24|1142.86|1140.36|1142.86|1140.36|1142.74|1140.24|0
1655695830000|2022-06-20 03:30:30|1142.75|1140.25|1142.86|1140.36|1142.86|1140.36|1142.75|1140.25|0
1655695840000|2022-06-20 03:30:40|1142.75|1140.25|1142.86|1140.36|1142.86|1140.36|1142.75|1140.25|0
1655695860000|2022-06-20 03:31:00|1142.87|1140.37|1143.1|1140.6|1143.1|1140.6|1142.87|1140.37|0
1655695920000|2022-06-20 03:32:00|1143.33|1140.83|1143.33|1140.83|1143.33|1140.83|1143.33|1140.83|0
1655695930000|2022-06-20 03:32:10|1143.34|1140.84|1143.34|1140.84|1143.34|1140.84|1143.33|1140.83|0
1655695950000|2022-06-20 03:32:30|1143.57|1141.07|1143.34|1140.84|1143.57|1141.07|1143.34|1140.84|0
1655695980000|2022-06-20 03:33:00|1143.57|1141.07|1143.8|1141.3|1143.81|1141.31|1143.57|1141.07|0
1655695990000|2022-06-20 03:33:10|1143.69|1141.19|1143.58|1141.08|1143.8|1141.3|1143.57|1141.07|0
1655696000000|2022-06-20 03:33:20|1143.57|1141.07|1143.58|1141.08|1143.58|1141.08|1143.57|1141.07|0
1655696010000|2022-06-20 03:33:30|1143.57|1141.07|1143.58|1141.08|1143.58|1141.08|1143.57|1141.07|0
1655696020000|2022-06-20 03:33:40|1143.57|1141.07|1143.45|1140.95|1143.57|1141.07|1143.34|1140.84|0
1655696030000|2022-06-20 03:33:50|1143.34|1140.84|1143.33|1140.83|1143.34|1140.84|1143.33|1140.83|0
1655696040000|2022-06-20 03:34:00|1143.34|1140.84|1143.33|1140.83|1143.34|1140.84|1143.11|1140.61|0
1655696050000|2022-06-20 03:34:10|1143.34|1140.84|1143.34|1140.84|1143.34|1140.84|1143.34|1140.84|0
1655696060000|2022-06-20 03:34:20|1143.57|1141.07|1143.57|1141.07|1143.57|1141.07|1143.57|1141.07|0
1655696080000|2022-06-20 03:34:40|1143.45|1140.95|1143.45|1140.95|1143.45|1140.95|1143.45|1140.95|0
1655696090000|2022-06-20 03:34:50|1143.57|1141.07|1143.57|1141.07|1143.57|1141.07|1143.57|1141.07|0
1655696110000|2022-06-20 03:35:10|1143.69|1141.19|1143.57|1141.07|1143.69|1141.19|1143.57|1141.07|0
1655696120000|2022-06-20 03:35:20|1143.8|1141.3|1143.8|1141.3|1143.8|1141.3|1143.8|1141.3|0
1655696130000|2022-06-20 03:35:30|1143.81|1141.31|1143.81|1141.31|1143.81|1141.31|1143.8|1141.3|0
1655696140000|2022-06-20 03:35:40|1144.03|1141.53|1143.81|1141.31|1144.04|1141.54|1143.81|1141.31|0
1655696150000|2022-06-20 03:35:50|1144.04|1141.54|1143.92|1141.42|1144.04|1141.54|1143.81|1141.31|0
1655696160000|2022-06-20 03:36:00|1144.04|1141.54|1144.04|1141.54|1144.04|1141.54|1144.04|1141.54|0
1655696180000|2022-06-20 03:36:20|1144.03|1141.53|1144.04|1141.54|1144.04|1141.54|1143.92|1141.42|0
1655696190000|2022-06-20 03:36:30|1144.03|1141.53|1144.04|1141.54|1144.04|1141.54|1144.03|1141.53|0
1655696200000|2022-06-20 03:36:40|1144.27|1141.77|1144.27|1141.77|1144.28|1141.78|1144.27|1141.77|0
1655696210000|2022-06-20 03:36:50|1144.04|1141.54|1144.27|1141.77|1144.27|1141.77|1144.04|1141.54|0
1655696230000|2022-06-20 03:37:10|1144.28|1141.78|1144.51|1142.01|1144.74|1142.24|1144.28|1141.78|0
1655696240000|2022-06-20 03:37:20|1144.74|1142.24|1144.74|1142.24|1144.75|1142.25|1144.51|1142.01|0
1655696250000|2022-06-20 03:37:30|1144.75|1142.25|1144.75|1142.25|1144.97|1142.47|1144.74|1142.24|0
1655696260000|2022-06-20 03:37:40|1144.74|1142.24|1144.74|1142.24|1144.75|1142.25|1144.51|1142.01|0
1655696270000|2022-06-20 03:37:50|1144.51|1142.01|1144.51|1142.01|1144.51|1142.01|1144.51|1142.01|0
1655696280000|2022-06-20 03:38:00|1144.52|1142.02|1144.51|1142.01|1144.52|1142.02|1144.51|1142.01|0
1655696300000|2022-06-20 03:38:20|1144.52|1142.02|1144.98|1142.48|1144.98|1142.48|1144.52|1142.02|0
1655696310000|2022-06-20 03:38:30|1144.86|1142.36|1144.75|1142.25|1144.86|1142.36|1144.75|1142.25|0
1655696330000|2022-06-20 03:38:50|1144.74|1142.24|1144.99|1142.49|1144.99|1142.49|1144.51|1142.01|0
1655696340000|2022-06-20 03:39:00|1145.22|1142.72|1144.99|1142.49|1145.22|1142.72|1144.99|1142.49|0
1655696350000|2022-06-20 03:39:10|1144.98|1142.48|1144.98|1142.48|1144.99|1142.49|1144.98|1142.48|0
1655696360000|2022-06-20 03:39:20|1144.99|1142.49|1144.75|1142.25|1144.99|1142.49|1144.75|1142.25|0
1655696370000|2022-06-20 03:39:30|1144.76|1142.26|1144.98|1142.48|1144.99|1142.49|1144.75|1142.25|0
1655696380000|2022-06-20 03:39:40|1144.99|1142.49|1144.99|1142.49|1144.99|1142.49|1144.98|1142.48|0
1655696390000|2022-06-20 03:39:50|1144.98|1142.48|1144.99|1142.49|1144.99|1142.49|1144.87|1142.37|0
1655696410000|2022-06-20 03:40:10|1145.22|1142.72|1145.23|1142.73|1145.46|1142.96|1144.99|1142.49|0
1655696420000|2022-06-20 03:40:20|1145.22|1142.72|1144.99|1142.49|1145.22|1142.72|1144.99|1142.49|0
1655696450000|2022-06-20 03:40:50|1144.98|1142.48|1144.75|1142.25|1144.98|1142.48|1144.75|1142.25|0
1655696460000|2022-06-20 03:41:00|1144.76|1142.26|1144.99|1142.49|1144.99|1142.49|1144.76|1142.26|0
1655696470000|2022-06-20 03:41:10|1144.98|1142.48|1144.98|1142.48|1144.98|1142.48|1144.87|1142.37|0
1655696490000|2022-06-20 03:41:30|1144.75|1142.25|1144.75|1142.25|1144.75|1142.25|1144.75|1142.25|0
1655696500000|2022-06-20 03:41:40|1144.52|1142.02|1144.75|1142.25|1144.76|1142.26|1144.52|1142.02|0
1655696510000|2022-06-20 03:41:50|1144.76|1142.26|1144.75|1142.25|1144.76|1142.26|1144.64|1142.14|0
1655696520000|2022-06-20 03:42:00|1144.76|1142.26|1144.76|1142.26|1144.76|1142.26|1144.76|1142.26|0
1655696530000|2022-06-20 03:42:10|1144.87|1142.37|1144.75|1142.25|1144.87|1142.37|1144.75|1142.25|0
1655696540000|2022-06-20 03:42:20|1144.76|1142.26|1144.75|1142.25|1144.98|1142.48|1144.75|1142.25|0
1655696570000|2022-06-20 03:42:50|1144.87|1142.37|1144.75|1142.25|1144.98|1142.48|1144.75|1142.25|0
1655696580000|2022-06-20 03:43:00|1144.98|1142.48|1144.98|1142.48|1144.98|1142.48|1144.98|1142.48|0
1655696590000|2022-06-20 03:43:10|1144.75|1142.25|1144.98|1142.48|1144.98|1142.48|1144.75|1142.25|0
1655696600000|2022-06-20 03:43:20|1144.75|1142.25|1144.86|1142.36|1144.86|1142.36|1144.75|1142.25|0
1655696610000|2022-06-20 03:43:30|1144.98|1142.48|1144.75|1142.25|1144.98|1142.48|1144.75|1142.25|0
1655696620000|2022-06-20 03:43:40|1144.52|1142.02|1144.63|1142.13|1144.75|1142.25|1144.52|1142.02|0
1655696630000|2022-06-20 03:43:50|1144.75|1142.25|1144.52|1142.02|1144.75|1142.25|1144.52|1142.02|0
1655696690000|2022-06-20 03:44:50|1144.4|1141.9|1144.52|1142.02|1144.52|1142.02|1144.4|1141.9|0
1655696730000|2022-06-20 03:45:30|1144.4|1141.9|1144.29|1141.79|1144.4|1141.9|1144.29|1141.79|0
1655696740000|2022-06-20 03:45:40|1144.52|1142.02|1144.52|1142.02|1144.64|1142.14|1144.52|1142.02|0
1655696750000|2022-06-20 03:45:50|1144.53|1142.03|1144.52|1142.02|1144.53|1142.03|1144.52|1142.02|0
1655696770000|2022-06-20 03:46:10|1144.53|1142.03|1144.52|1142.02|1144.64|1142.14|1144.52|1142.02|0
1655696820000|2022-06-20 03:47:00|1144.53|1142.03|1144.53|1142.03|1144.53|1142.03|1144.53|1142.03|0
1655696830000|2022-06-20 03:47:10|1144.64|1142.14|1144.53|1142.03|1144.64|1142.14|1144.53|1142.03|0
1655696840000|2022-06-20 03:47:20|1144.52|1142.02|1144.52|1142.02|1144.53|1142.03|1144.52|1142.02|0
1655696860000|2022-06-20 03:47:40|1144.53|1142.03|1144.53|1142.03|1144.53|1142.03|1144.53|1142.03|0
1655696870000|2022-06-20 03:47:50|1144.52|1142.02|1144.53|1142.03|1144.53|1142.03|1144.52|1142.02|0
1655696880000|2022-06-20 03:48:00|1144.52|1142.02|1144.76|1142.26|1144.76|1142.26|1144.52|1142.02|0
1655696890000|2022-06-20 03:48:10|1144.75|1142.25|1144.75|1142.25|1144.75|1142.25|1144.53|1142.03|0
1655696900000|2022-06-20 03:48:20|1144.76|1142.26|1144.75|1142.25|1144.76|1142.26|1144.75|1142.25|0
1655696930000|2022-06-20 03:48:50|1144.76|1142.26|1144.75|1142.25|1144.76|1142.26|1144.75|1142.25|0
1655696940000|2022-06-20 03:49:00|1144.76|1142.26|1144.75|1142.25|1144.76|1142.26|1144.75|1142.25|0
1655697030000|2022-06-20 03:50:30|1144.52|1142.02|1144.52|1142.02|1144.52|1142.02|1144.52|1142.02|0
1655697040000|2022-06-20 03:50:40|1144.63|1142.13|1144.75|1142.25|1144.75|1142.25|1144.52|1142.02|0
1655697050000|2022-06-20 03:50:50|1144.74|1142.24|1144.52|1142.02|1144.74|1142.24|1144.52|1142.02|0
1655697060000|2022-06-20 03:51:00|1144.51|1142.01|1144.4|1141.9|1144.63|1142.13|1144.4|1141.9|0
1655697070000|2022-06-20 03:51:10|1144.52|1142.02|1144.51|1142.01|1144.52|1142.02|1144.51|1142.01|0
1655697080000|2022-06-20 03:51:20|1144.52|1142.02|1144.51|1142.01|1144.52|1142.02|1144.51|1142.01|0
1655697090000|2022-06-20 03:51:30|1144.52|1142.02|1144.4|1141.9|1144.52|1142.02|1144.4|1141.9|0
1655697100000|2022-06-20 03:51:40|1144.29|1141.79|1144.29|1141.79|1144.29|1141.79|1144.28|1141.78|0
1655697110000|2022-06-20 03:51:50|1144.28|1141.78|1144.17|1141.67|1144.29|1141.79|1144.05|1141.55|0
1655697120000|2022-06-20 03:52:00|1144.28|1141.78|1144.28|1141.78|1144.29|1141.79|1144.17|1141.67|0
1655697130000|2022-06-20 03:52:10|1144.29|1141.79|1144.29|1141.79|1144.29|1141.79|1144.28|1141.78|0
1655697140000|2022-06-20 03:52:20|1144.4|1141.9|1144.29|1141.79|1144.4|1141.9|1144.29|1141.79|0
1655697150000|2022-06-20 03:52:30|1144.52|1142.02|1144.29|1141.79|1144.52|1142.02|1144.29|1141.79|0
1655697180000|2022-06-20 03:53:00|1144.28|1141.78|1144.28|1141.78|1144.28|1141.78|1144.28|1141.78|0
1655697190000|2022-06-20 03:53:10|1144.29|1141.79|1144.4|1141.9|1144.4|1141.9|1144.29|1141.79|0
1655697200000|2022-06-20 03:53:20|1144.52|1142.02|1144.4|1141.9|1144.52|1142.02|1144.4|1141.9|0
1655697220000|2022-06-20 03:53:40|1144.52|1142.02|1144.52|1142.02|1144.52|1142.02|1144.4|1141.9|0
1655697240000|2022-06-20 03:54:00|1144.51|1142.01|1144.4|1141.9|1144.51|1142.01|1144.29|1141.79|0
1655697250000|2022-06-20 03:54:10|1144.29|1141.79|1144.29|1141.79|1144.29|1141.79|1144.29|1141.79|0
1655697270000|2022-06-20 03:54:30|1144.52|1142.02|1144.52|1142.02|1144.52|1142.02|1144.52|1142.02|0
1655697320000|2022-06-20 03:55:20|1144.64|1142.14|1144.75|1142.25|1144.75|1142.25|1144.52|1142.02|0
1655697350000|2022-06-20 03:55:50|1144.98|1142.48|1144.98|1142.48|1144.98|1142.48|1144.98|1142.48|0
1655697360000|2022-06-20 03:56:00|1144.97|1142.47|1144.98|1142.48|1144.98|1142.48|1144.75|1142.25|0
1655697380000|2022-06-20 03:56:20|1144.97|1142.47|1144.97|1142.47|1144.97|1142.47|1144.97|1142.47|0
1655697390000|2022-06-20 03:56:30|1144.98|1142.48|1144.97|1142.47|1144.98|1142.48|1144.86|1142.36|0
1655697400000|2022-06-20 03:56:40|1145.09|1142.59|1144.98|1142.48|1145.09|1142.59|1144.98|1142.48|0
1655697410000|2022-06-20 03:56:50|1145.09|1142.59|1144.98|1142.48|1145.09|1142.59|1144.98|1142.48|0
1655697420000|2022-06-20 03:57:00|1145.21|1142.71|1144.98|1142.48|1145.21|1142.71|1144.98|1142.48|0
1655697430000|2022-06-20 03:57:10|1145.1|1142.6|1145.21|1142.71|1145.21|1142.71|1145.1|1142.6|0
1655697440000|2022-06-20 03:57:20|1144.98|1142.48|1145.21|1142.71|1145.21|1142.71|1144.98|1142.48|0
1655697450000|2022-06-20 03:57:30|1145.1|1142.6|1145.1|1142.6|1145.1|1142.6|1144.98|1142.48|0
1655697460000|2022-06-20 03:57:40|1145.21|1142.71|1145.21|1142.71|1145.21|1142.71|1145.21|1142.71|0
1655697470000|2022-06-20 03:57:50|1144.98|1142.48|1144.98|1142.48|1145.1|1142.6|1144.98|1142.48|0
1655697480000|2022-06-20 03:58:00|1144.97|1142.47|1144.74|1142.24|1144.97|1142.47|1144.74|1142.24|0
1655697540000|2022-06-20 03:59:00|1144.75|1142.25|1144.86|1142.36|1144.86|1142.36|1144.75|1142.25|0
1655697550000|2022-06-20 03:59:10|1144.74|1142.24|1144.86|1142.36|1144.86|1142.36|1144.74|1142.24|0
1655697560000|2022-06-20 03:59:20|1144.75|1142.25|1144.74|1142.24|1144.86|1142.36|1144.74|1142.24|0
1655697580000|2022-06-20 03:59:40|1144.85|1142.35|1144.74|1142.24|1144.85|1142.35|1144.74|1142.24|0
1655697600000|2022-06-20 04:00:00|1144.63|1142.13|1144.63|1142.13|1144.63|1142.13|1144.63|1142.13|0
1655697610000|2022-06-20 04:00:10|1144.74|1142.24|1144.51|1142.01|1144.74|1142.24|1144.51|1142.01|0
1655697660000|2022-06-20 04:01:00|1144.52|1142.02|1144.51|1142.01|1144.52|1142.02|1144.51|1142.01|0
1655697710000|2022-06-20 04:01:50|1144.28|1141.78|1144.39|1141.89|1144.39|1141.89|1144.28|1141.78|0
1655697720000|2022-06-20 04:02:00|1144.51|1142.01|1144.51|1142.01|1144.51|1142.01|1144.39|1141.89|0
1655697730000|2022-06-20 04:02:10|1144.28|1141.78|1144.28|1141.78|1144.28|1141.78|1144.28|1141.78|0
1655697740000|2022-06-20 04:02:20|1144.51|1142.01|1144.28|1141.78|1144.51|1142.01|1144.28|1141.78|0
1655697750000|2022-06-20 04:02:30|1144.51|1142.01|1144.28|1141.78|1144.51|1142.01|1144.28|1141.78|0
1655697760000|2022-06-20 04:02:40|1144.27|1141.77|1144.05|1141.55|1144.28|1141.78|1144.05|1141.55|0
1655697770000|2022-06-20 04:02:50|1144.16|1141.66|1144.16|1141.66|1144.16|1141.66|1144.16|1141.66|0
1655697780000|2022-06-20 04:03:00|1144.05|1141.55|1144.05|1141.55|1144.05|1141.55|1144.05|1141.55|0
1655697800000|2022-06-20 04:03:20|1144.28|1141.78|1144.28|1141.78|1144.28|1141.78|1144.28|1141.78|0
1655697820000|2022-06-20 04:03:40|1144.16|1141.66|1144.05|1141.55|1144.16|1141.66|1144.05|1141.55|0
1655697830000|2022-06-20 04:03:50|1144.04|1141.54|1144.05|1141.55|1144.05|1141.55|1144.04|1141.54|0
1655697840000|2022-06-20 04:04:00|1144.04|1141.54|1144.04|1141.54|1144.05|1141.55|1144.04|1141.54|0
1655697850000|2022-06-20 04:04:10|1144.05|1141.55|1144.05|1141.55|1144.05|1141.55|1144.04|1141.54|0
1655697860000|2022-06-20 04:04:20|1144.16|1141.66|1144.05|1141.55|1144.16|1141.66|1144.05|1141.55|0
1655697870000|2022-06-20 04:04:30|1144.16|1141.66|1144.16|1141.66|1144.16|1141.66|1144.16|1141.66|0
1655697880000|2022-06-20 04:04:40|1144.28|1141.78|1144.28|1141.78|1144.28|1141.78|1144.28|1141.78|0
1655697890000|2022-06-20 04:04:50|1144.16|1141.66|1144.16|1141.66|1144.16|1141.66|1144.16|1141.66|0
1655697900000|2022-06-20 04:05:00|1144.28|1141.78|1144.27|1141.77|1144.28|1141.78|1144.27|1141.77|0
1655697910000|2022-06-20 04:05:10|1144.28|1141.78|1144.28|1141.78|1144.28|1141.78|1144.28|1141.78|0
1655697930000|2022-06-20 04:05:30|1144.27|1141.77|1144.27|1141.77|1144.28|1141.78|1144.27|1141.77|0
1655697940000|2022-06-20 04:05:40|1144.28|1141.78|1144.27|1141.77|1144.28|1141.78|1144.27|1141.77|0
1655697950000|2022-06-20 04:05:50|1144.28|1141.78|1144.28|1141.78|1144.28|1141.78|1144.28|1141.78|0
1655697960000|2022-06-20 04:06:00|1144.27|1141.77|1144.28|1141.78|1144.28|1141.78|1144.27|1141.77|0
1655698020000|2022-06-20 04:07:00|1144.16|1141.66|1144.05|1141.55|1144.16|1141.66|1144.05|1141.55|0
1655698090000|2022-06-20 04:08:10|1144.16|1141.66|1144.28|1141.78|1144.28|1141.78|1144.16|1141.66|0
1655698110000|2022-06-20 04:08:30|1144.17|1141.67|1144.17|1141.67|1144.17|1141.67|1144.17|1141.67|0
1655698120000|2022-06-20 04:08:40|1144.05|1141.55|1144.05|1141.55|1144.05|1141.55|1144.05|1141.55|0
1655698130000|2022-06-20 04:08:50|1144.04|1141.54|1144.04|1141.54|1144.05|1141.55|1144.04|1141.54|0
1655698140000|2022-06-20 04:09:00|1144.05|1141.55|1144.05|1141.55|1144.05|1141.55|1144.05|1141.55|0
1655698180000|2022-06-20 04:09:40|1144.16|1141.66|1144.16|1141.66|1144.28|1141.78|1144.16|1141.66|0
1655698200000|2022-06-20 04:10:00|1144.05|1141.55|1144.16|1141.66|1144.16|1141.66|1144.05|1141.55|0
1655698210000|2022-06-20 04:10:10|1144.05|1141.55|1144.05|1141.55|1144.05|1141.55|1144.05|1141.55|0
1655698250000|2022-06-20 04:10:50|1144.04|1141.54|1144.04|1141.54|1144.05|1141.55|1144.04|1141.54|0
1655698260000|2022-06-20 04:11:00|1144.05|1141.55|1144.05|1141.55|1144.05|1141.55|1144.05|1141.55|0
1655698270000|2022-06-20 04:11:10|1144.04|1141.54|1144.04|1141.54|1144.04|1141.54|1144.04|1141.54|0
1655698290000|2022-06-20 04:11:30|1143.93|1141.43|1143.93|1141.43|1143.93|1141.43|1143.93|1141.43|0
1655698300000|2022-06-20 04:11:40|1143.82|1141.32|1143.81|1141.31|1143.93|1141.43|1143.81|1141.31|0
1655698340000|2022-06-20 04:12:20|1143.82|1141.32|1143.81|1141.31|1143.82|1141.32|1143.81|1141.31|0
1655698350000|2022-06-20 04:12:30|1143.69|1141.19|1143.81|1141.31|1143.81|1141.31|1143.69|1141.19|0
1655698360000|2022-06-20 04:12:40|1143.8|1141.3|1143.58|1141.08|1143.8|1141.3|1143.57|1141.07|0
1655698370000|2022-06-20 04:12:50|1143.57|1141.07|1143.57|1141.07|1143.58|1141.08|1143.57|1141.07|0
1655698380000|2022-06-20 04:13:00|1143.58|1141.08|1143.8|1141.3|1143.8|1141.3|1143.58|1141.08|0
1655698390000|2022-06-20 04:13:10|1143.69|1141.19|1143.58|1141.08|1143.69|1141.19|1143.58|1141.08|0
1655698400000|2022-06-20 04:13:20|1143.57|1141.07|1143.57|1141.07|1143.57|1141.07|1143.57|1141.07|0
1655698410000|2022-06-20 04:13:30|1143.58|1141.08|1143.58|1141.08|1143.58|1141.08|1143.58|1141.08|0
1655698420000|2022-06-20 04:13:40|1143.69|1141.19|1143.69|1141.19|1143.8|1141.3|1143.69|1141.19|0
1655698430000|2022-06-20 04:13:50|1143.58|1141.08|1143.58|1141.08|1143.58|1141.08|1143.58|1141.08|0
1655698440000|2022-06-20 04:14:00|1143.8|1141.3|1143.58|1141.08|1143.81|1141.31|1143.58|1141.08|0
1655698450000|2022-06-20 04:14:10|1143.69|1141.19|1143.58|1141.08|1143.69|1141.19|1143.58|1141.08|0
1655698460000|2022-06-20 04:14:20|1143.57|1141.07|1143.57|1141.07|1143.57|1141.07|1143.57|1141.07|0
1655698520000|2022-06-20 04:15:20|1143.58|1141.08|1143.58|1141.08|1143.69|1141.19|1143.58|1141.08|0
1655698550000|2022-06-20 04:15:50|1143.57|1141.07|1143.58|1141.08|1143.58|1141.08|1143.57|1141.07|0
1655698560000|2022-06-20 04:16:00|1143.69|1141.19|1143.69|1141.19|1143.69|1141.19|1143.69|1141.19|0
1655698570000|2022-06-20 04:16:10|1143.58|1141.08|1143.58|1141.08|1143.58|1141.08|1143.58|1141.08|0
1655698590000|2022-06-20 04:16:30|1143.69|1141.19|1143.69|1141.19|1143.81|1141.31|1143.69|1141.19|0
1655698600000|2022-06-20 04:16:40|1143.81|1141.31|1143.81|1141.31|1143.81|1141.31|1143.81|1141.31|0
1655698610000|2022-06-20 04:16:50|1143.58|1141.08|1143.58|1141.08|1143.58|1141.08|1143.58|1141.08|0
1655698680000|2022-06-20 04:18:00|1143.69|1141.19|1143.58|1141.08|1143.69|1141.19|1143.58|1141.08|0
1655698730000|2022-06-20 04:18:50|1143.7|1141.2|1144.06|1141.56|1144.29|1141.79|1143.7|1141.2|0
1655698740000|2022-06-20 04:19:00|1144.05|1141.55|1144.17|1141.67|1144.29|1141.79|1144.05|1141.55|0
1655698750000|2022-06-20 04:19:10|1144.29|1141.79|1144.17|1141.67|1144.29|1141.79|1144.17|1141.67|0
1655698760000|2022-06-20 04:19:20|1144.29|1141.79|1144.06|1141.56|1144.29|1141.79|1144.06|1141.56|0
1655698770000|2022-06-20 04:19:30|1144.17|1141.67|1144.17|1141.67|1144.17|1141.67|1144.17|1141.67|0
1655698780000|2022-06-20 04:19:40|1144.06|1141.56|1144.05|1141.55|1144.06|1141.56|1144.05|1141.55|0
1655698810000|2022-06-20 04:20:10|1144.06|1141.56|1144.17|1141.67|1144.29|1141.79|1144.06|1141.56|0
1655698820000|2022-06-20 04:20:20|1144.06|1141.56|1144.28|1141.78|1144.28|1141.78|1144.06|1141.56|0
1655698830000|2022-06-20 04:20:30|1144.17|1141.67|1144.05|1141.55|1144.17|1141.67|1144.05|1141.55|0
1655698840000|2022-06-20 04:20:40|1144.06|1141.56|1144.05|1141.55|1144.06|1141.56|1143.83|1141.33|0
1655698860000|2022-06-20 04:21:00|1144.06|1141.56|1144.06|1141.56|1144.06|1141.56|1144.06|1141.56|0
1655698890000|2022-06-20 04:21:30|1144.17|1141.67|1144.17|1141.67|1144.29|1141.79|1144.17|1141.67|0
1655698910000|2022-06-20 04:21:50|1144.06|1141.56|1144.05|1141.55|1144.06|1141.56|1144.05|1141.55|0
1655698920000|2022-06-20 04:22:00|1144.06|1141.56|1144.17|1141.67|1144.17|1141.67|1144.06|1141.56|0
1655698930000|2022-06-20 04:22:10|1144.06|1141.56|1144.06|1141.56|1144.06|1141.56|1144.06|1141.56|0
1655698950000|2022-06-20 04:22:30|1144.28|1141.78|1144.17|1141.67|1144.28|1141.78|1144.17|1141.67|0
1655698960000|2022-06-20 04:22:40|1144.28|1141.78|1144.17|1141.67|1144.28|1141.78|1144.17|1141.67|0
1655698970000|2022-06-20 04:22:50|1144.28|1141.78|1144.28|1141.78|1144.28|1141.78|1144.28|1141.78|0
1655698980000|2022-06-20 04:23:00|1144.17|1141.67|1144.17|1141.67|1144.17|1141.67|1144.17|1141.67|0
1655698990000|2022-06-20 04:23:10|1144.05|1141.55|1144.05|1141.55|1144.05|1141.55|1144.05|1141.55|0
1655699010000|2022-06-20 04:23:30|1143.94|1141.44|1143.94|1141.44|1144.05|1141.55|1143.82|1141.32|0
1655699020000|2022-06-20 04:23:40|1143.82|1141.32|1143.82|1141.32|1143.82|1141.32|1143.82|1141.32|0
1655699030000|2022-06-20 04:23:50|1144.05|1141.55|1144.05|1141.55|1144.05|1141.55|1143.94|1141.44|0
1655699120000|2022-06-20 04:25:20|1144.06|1141.56|1144.17|1141.67|1144.17|1141.67|1144.06|1141.56|0
1655699130000|2022-06-20 04:25:30|1144.05|1141.55|1144.05|1141.55|1144.05|1141.55|1144.05|1141.55|0
1655699140000|2022-06-20 04:25:40|1144.17|1141.67|1144.28|1141.78|1144.28|1141.78|1144.05|1141.55|0
1655699150000|2022-06-20 04:25:50|1144.17|1141.67|1144.17|1141.67|1144.17|1141.67|1144.17|1141.67|0
1655699160000|2022-06-20 04:26:00|1144.28|1141.78|1144.17|1141.67|1144.28|1141.78|1144.17|1141.67|0
1655699170000|2022-06-20 04:26:10|1144.28|1141.78|1144.28|1141.78|1144.28|1141.78|1144.28|1141.78|0
1655699180000|2022-06-20 04:26:20|1144.17|1141.67|1144.28|1141.78|1144.28|1141.78|1144.17|1141.67|0
1655699190000|2022-06-20 04:26:30|1144.17|1141.67|1144.17|1141.67|1144.17|1141.67|1144.17|1141.67|0
1655699200000|2022-06-20 04:26:40|1144.28|1141.78|1144.28|1141.78|1144.28|1141.78|1144.28|1141.78|0
1655699210000|2022-06-20 04:26:50|1144.17|1141.67|1144.17|1141.67|1144.17|1141.67|1144.17|1141.67|0
1655699220000|2022-06-20 04:27:00|1144.28|1141.78|1144.28|1141.78|1144.28|1141.78|1144.17|1141.67|0
1655699240000|2022-06-20 04:27:20|1144.17|1141.67|1144.28|1141.78|1144.28|1141.78|1144.17|1141.67|0
1655699260000|2022-06-20 04:27:40|1144.17|1141.67|1144.05|1141.55|1144.28|1141.78|1144.05|1141.55|0
1655699290000|2022-06-20 04:28:10|1144.04|1141.54|1143.93|1141.43|1144.04|1141.54|1143.93|1141.43|0
1655699300000|2022-06-20 04:28:20|1143.81|1141.31|1144.04|1141.54|1144.04|1141.54|1143.81|1141.31|0
1655699330000|2022-06-20 04:28:50|1143.93|1141.43|1144.04|1141.54|1144.04|1141.54|1143.93|1141.43|0
1655699350000|2022-06-20 04:29:10|1144.05|1141.55|1144.04|1141.54|1144.05|1141.55|1144.04|1141.54|0
1655699360000|2022-06-20 04:29:20|1144.05|1141.55|1144.05|1141.55|1144.27|1141.77|1144.05|1141.55|0
1655699370000|2022-06-20 04:29:30|1144.04|1141.54|1144.05|1141.55|1144.05|1141.55|1144.04|1141.54|0
1655699390000|2022-06-20 04:29:50|1144.04|1141.54|1144.04|1141.54|1144.04|1141.54|1143.93|1141.43|0
1655699410000|2022-06-20 04:30:10|1144.05|1141.55|1144.05|1141.55|1144.05|1141.55|1144.05|1141.55|0
1655699430000|2022-06-20 04:30:30|1144.04|1141.54|1144.05|1141.55|1144.05|1141.55|1144.04|1141.54|0
1655699440000|2022-06-20 04:30:40|1144.04|1141.54|1144.04|1141.54|1144.05|1141.55|1144.04|1141.54|0
1655699450000|2022-06-20 04:30:50|1144.05|1141.55|1144.17|1141.67|1144.28|1141.78|1144.05|1141.55|0
1655699460000|2022-06-20 04:31:00|1144.28|1141.78|1144.28|1141.78|1144.28|1141.78|1144.28|1141.78|0
1655699470000|2022-06-20 04:31:10|1144.17|1141.67|1144.17|1141.67|1144.17|1141.67|1144.17|1141.67|0
1655699480000|2022-06-20 04:31:20|1144.05|1141.55|1144.05|1141.55|1144.17|1141.67|1144.05|1141.55|0
1655699490000|2022-06-20 04:31:30|1143.94|1141.44|1144.05|1141.55|1144.05|1141.55|1143.94|1141.44|0
1655699500000|2022-06-20 04:31:40|1143.93|1141.43|1143.82|1141.32|1143.93|1141.43|1143.82|1141.32|0
1655699550000|2022-06-20 04:32:30|1143.81|1141.31|1143.81|1141.31|1143.81|1141.31|1143.81|1141.31|0
1655699560000|2022-06-20 04:32:40|1143.82|1141.32|1143.82|1141.32|1143.82|1141.32|1143.82|1141.32|0
1655699570000|2022-06-20 04:32:50|1143.81|1141.31|1143.82|1141.32|1143.82|1141.32|1143.81|1141.31|0
1655699580000|2022-06-20 04:33:00|1143.81|1141.31|1144.05|1141.55|1144.05|1141.55|1143.81|1141.31|0
1655699590000|2022-06-20 04:33:10|1143.93|1141.43|1143.93|1141.43|1143.93|1141.43|1143.82|1141.32|0
1655699600000|2022-06-20 04:33:20|1143.94|1141.44|1144.05|1141.55|1144.05|1141.55|1143.94|1141.44|0
1655699720000|2022-06-20 04:35:20|1143.82|1141.32|1144.05|1141.55|1144.05|1141.55|1143.82|1141.32|0
1655699970000|2022-06-20 04:39:30|1144.06|1141.56|1144.29|1141.79|1144.29|1141.79|1144.06|1141.56|0
1655700000000|2022-06-20 04:40:00|1144.06|1141.56|1144.05|1141.55|1144.17|1141.67|1144.05|1141.55|0
1655700030000|2022-06-20 04:40:30|1144.06|1141.56|1144.05|1141.55|1144.06|1141.56|1144.05|1141.55|0
1655700060000|2022-06-20 04:41:00|1144.06|1141.56|1144.06|1141.56|1144.06|1141.56|1144.06|1141.56|0
1655700080000|2022-06-20 04:41:20|1144.05|1141.55|1144.05|1141.55|1144.05|1141.55|1144.05|1141.55|0
1655700120000|2022-06-20 04:42:00|1143.82|1141.32|1143.82|1141.32|1143.82|1141.32|1143.82|1141.32|0
1655700230000|2022-06-20 04:43:50|1144.05|1141.55|1143.94|1141.44|1144.05|1141.55|1143.93|1141.43|0
1655700240000|2022-06-20 04:44:00|1144.05|1141.55|1143.94|1141.44|1144.05|1141.55|1143.94|1141.44|0
1655700270000|2022-06-20 04:44:30|1144.05|1141.55|1144.05|1141.55|1144.05|1141.55|1144.05|1141.55|0
1655700280000|2022-06-20 04:44:40|1144.06|1141.56|1144.05|1141.55|1144.06|1141.56|1144.05|1141.55|0
1655700320000|2022-06-20 04:45:20|1145.34|1142.84|1145.34|1142.84|1145.34|1142.84|1145.34|1142.84|0
1655700330000|2022-06-20 04:45:30|1145.47|1142.97|1145.47|1142.97|1145.47|1142.97|1145.47|1142.97|0
1655700380000|2022-06-20 04:46:20|1145.48|1142.98|1145.48|1142.98|1145.48|1142.98|1145.48|1142.98|0
1655700390000|2022-06-20 04:46:30|1145.47|1142.97|1145.47|1142.97|1145.47|1142.97|1145.47|1142.97|0
1655700400000|2022-06-20 04:46:40|1145.48|1142.98|1145.48|1142.98|1145.48|1142.98|1145.48|1142.98|0
1655700410000|2022-06-20 04:46:50|1145.47|1142.97|1145.47|1142.97|1145.47|1142.97|1145.47|1142.97|0
1655700530000|2022-06-20 04:48:50|1145.46|1142.96|1145.33|1142.83|1145.46|1142.96|1145.2|1142.7|0
1655700540000|2022-06-20 04:49:00|1145.46|1142.96|1145.33|1142.83|1145.46|1142.96|1145.33|1142.83|0
1655700550000|2022-06-20 04:49:10|1145.2|1142.7|1145.2|1142.7|1145.2|1142.7|1145.2|1142.7|0
1655700570000|2022-06-20 04:49:30|1145.19|1142.69|1145.06|1142.56|1145.19|1142.69|1144.93|1142.43|0
1655700580000|2022-06-20 04:49:40|1144.93|1142.43|1144.93|1142.43|1145.19|1142.69|1144.93|1142.43|0
1655700590000|2022-06-20 04:49:50|1144.92|1142.42|1144.93|1142.43|1144.93|1142.43|1144.92|1142.42|0
1655700600000|2022-06-20 04:50:00|1144.92|1142.42|1144.93|1142.43|1144.93|1142.43|1144.92|1142.42|0
1655700610000|2022-06-20 04:50:10|1144.92|1142.42|1144.93|1142.43|1145.19|1142.69|1144.92|1142.42|0
1655700620000|2022-06-20 04:50:20|1145.06|1142.56|1145.2|1142.7|1145.2|1142.7|1145.06|1142.56|0
1655700630000|2022-06-20 04:50:30|1145.19|1142.69|1145.19|1142.69|1145.19|1142.69|1144.93|1142.43|0
1655700640000|2022-06-20 04:50:40|1145.06|1142.56|1144.93|1142.43|1145.06|1142.56|1144.92|1142.42|0
1655700650000|2022-06-20 04:50:50|1144.92|1142.42|1144.92|1142.42|1144.92|1142.42|1144.92|1142.42|0
1655700770000|2022-06-20 04:52:50|1144.79|1142.29|1144.92|1142.42|1144.92|1142.42|1144.79|1142.29|0
1655700780000|2022-06-20 04:53:00|1144.79|1142.29|1144.92|1142.42|1144.92|1142.42|1144.79|1142.29|0
1655700790000|2022-06-20 04:53:10|1144.66|1142.16|1144.66|1142.16|1144.66|1142.16|1144.66|1142.16|0
1655700800000|2022-06-20 04:53:20|1144.65|1142.15|1144.66|1142.16|1144.66|1142.16|1144.65|1142.15|0
1655700810000|2022-06-20 04:53:30|1144.65|1142.15|1144.65|1142.15|1144.65|1142.15|1144.65|1142.15|0
1655700820000|2022-06-20 04:53:40|1144.52|1142.02|1144.65|1142.15|1144.65|1142.15|1144.52|1142.02|0
1655700830000|2022-06-20 04:53:50|1144.64|1142.14|1144.51|1142.01|1144.64|1142.14|1144.51|1142.01|0
1655700840000|2022-06-20 04:54:00|1144.64|1142.14|1144.37|1141.87|1144.65|1142.15|1144.37|1141.87|0
1655700850000|2022-06-20 04:54:10|1144.38|1141.88|1144.38|1141.88|1144.38|1141.88|1144.37|1141.87|0
1655700860000|2022-06-20 04:54:20|1144.37|1141.87|1144.38|1141.88|1144.38|1141.88|1144.37|1141.87|0
1655700900000|2022-06-20 04:55:00|1144.37|1141.87|1144.37|1141.87|1144.37|1141.87|1144.37|1141.87|0
1655700910000|2022-06-20 04:55:10|1144.38|1141.88|1144.38|1141.88|1144.38|1141.88|1144.38|1141.88|0
1655700920000|2022-06-20 04:55:20|1144.37|1141.87|1144.37|1141.87|1144.37|1141.87|1144.37|1141.87|0
1655700930000|2022-06-20 04:55:30|1144.11|1141.61|1144.11|1141.61|1144.11|1141.61|1144.11|1141.61|0
1655700960000|2022-06-20 04:56:00|1144.1|1141.6|1143.84|1141.34|1144.1|1141.6|1143.84|1141.34|0
1655700970000|2022-06-20 04:56:10|1143.83|1141.33|1143.84|1141.34|1143.84|1141.34|1143.83|1141.33|0
1655700980000|2022-06-20 04:56:20|1143.83|1141.33|1143.84|1141.34|1143.84|1141.34|1143.83|1141.33|0
1655700990000|2022-06-20 04:56:30|1143.83|1141.33|1143.57|1141.07|1143.83|1141.33|1143.57|1141.07|0
1655701000000|2022-06-20 04:56:40|1143.83|1141.33|1143.84|1141.34|1143.84|1141.34|1143.83|1141.33|0
1655701020000|2022-06-20 04:57:00|1143.83|1141.33|1143.51|1141.01|1143.84|1141.34|1143.51|1141.01|0
1655701060000|2022-06-20 04:57:40|1143.52|1141.02|1143.52|1141.02|1143.52|1141.02|1143.52|1141.02|0
1655701070000|2022-06-20 04:57:50|1143.51|1141.01|1143.51|1141.01|1143.52|1141.02|1143.51|1141.01|0
1655701080000|2022-06-20 04:58:00|1143.52|1141.02|1143.52|1141.02|1143.52|1141.02|1143.52|1141.02|0
1655701090000|2022-06-20 04:58:10|1143.53|1141.03|1143.66|1141.16|1143.66|1141.16|1143.52|1141.02|0
1655701100000|2022-06-20 04:58:20|1143.53|1141.03|1143.52|1141.02|1143.66|1141.16|1143.52|1141.02|0
1655701140000|2022-06-20 04:59:00|1143.51|1141.01|1143.39|1140.89|1143.51|1141.01|1143.25|1140.75|0
1655701150000|2022-06-20 04:59:10|1143.52|1141.02|1143.25|1140.75|1143.52|1141.02|1143.25|1140.75|0
1655701160000|2022-06-20 04:59:20|1143.26|1140.76|1143.26|1140.76|1143.26|1140.76|1143.26|1140.76|0
1655701180000|2022-06-20 04:59:40|1143.25|1140.75|1143.26|1140.76|1143.26|1140.76|1143.25|1140.75|0
1655701200000|2022-06-20 05:00:00|1142.12|1139.62|1142.12|1139.62|1142.12|1139.62|1142.12|1139.62|0
1655701210000|2022-06-20 05:00:10|1142.13|1139.63|1141.9|1139.4|1142.13|1139.63|1141.9|1139.4|0
1655701220000|2022-06-20 05:00:20|1142.01|1139.51|1141.9|1139.4|1142.01|1139.51|1141.9|1139.4|0
1655701230000|2022-06-20 05:00:30|1142.13|1139.63|1142.13|1139.63|1142.13|1139.63|1142.13|1139.63|0
1655701250000|2022-06-20 05:00:50|1142.24|1139.74|1142.36|1139.86|1142.36|1139.86|1142.13|1139.63|0
1655701260000|2022-06-20 05:01:00|1142.13|1139.63|1142.36|1139.86|1142.36|1139.86|1142.13|1139.63|0
1655701270000|2022-06-20 05:01:10|1142.48|1139.98|1142.59|1140.09|1142.59|1140.09|1142.36|1139.86|0
1655701280000|2022-06-20 05:01:20|1142.6|1140.1|1142.59|1140.09|1142.6|1140.1|1142.59|1140.09|0
1655701300000|2022-06-20 05:01:40|1142.71|1140.21|1142.82|1140.32|1142.82|1140.32|1142.59|1140.09|0
1655701310000|2022-06-20 05:01:50|1142.6|1140.1|1142.36|1139.86|1142.6|1140.1|1142.36|1139.86|0
1655701320000|2022-06-20 05:02:00|1142.37|1139.87|1142.48|1139.98|1142.48|1139.98|1142.37|1139.87|0
1655701330000|2022-06-20 05:02:10|1142.59|1140.09|1142.48|1139.98|1142.59|1140.09|1142.48|1139.98|0
1655701340000|2022-06-20 05:02:20|1142.37|1139.87|1142.48|1139.98|1142.59|1140.09|1142.37|1139.87|0
1655701360000|2022-06-20 05:02:40|1142.6|1140.1|1142.48|1139.98|1142.6|1140.1|1142.48|1139.98|0
1655701370000|2022-06-20 05:02:50|1142.37|1139.87|1142.36|1139.86|1142.37|1139.87|1142.36|1139.86|0
1655701380000|2022-06-20 05:03:00|1142.25|1139.75|1142.24|1139.74|1142.36|1139.86|1142.13|1139.63|0
1655701390000|2022-06-20 05:03:10|1142.13|1139.63|1142.24|1139.74|1142.36|1139.86|1142.13|1139.63|0
1655701400000|2022-06-20 05:03:20|1142.13|1139.63|1142.13|1139.63|1142.24|1139.74|1142.12|1139.62|0
1655701410000|2022-06-20 05:03:30|1142.12|1139.62|1142.36|1139.86|1142.36|1139.86|1142.12|1139.62|0
1655701420000|2022-06-20 05:03:40|1142.35|1139.85|1142.36|1139.86|1142.36|1139.86|1142.24|1139.74|0
1655701440000|2022-06-20 05:04:00|1142.24|1139.74|1142.36|1139.86|1142.36|1139.86|1142.24|1139.74|0
1655701450000|2022-06-20 05:04:10|1142.24|1139.74|1142.24|1139.74|1142.36|1139.86|1142.24|1139.74|0
1655701460000|2022-06-20 05:04:20|1142.35|1139.85|1142.36|1139.86|1142.36|1139.86|1142.24|1139.74|0
1655701490000|2022-06-20 05:04:50|1142.35|1139.85|1142.35|1139.85|1142.36|1139.86|1142.35|1139.85|0
1655701500000|2022-06-20 05:05:00|1142.12|1139.62|1142.12|1139.62|1142.12|1139.62|1142.12|1139.62|0
1655701560000|2022-06-20 05:06:00|1142.24|1139.74|1142.24|1139.74|1142.35|1139.85|1142.24|1139.74|0
1655701570000|2022-06-20 05:06:10|1142.35|1139.85|1142.35|1139.85|1142.36|1139.86|1142.35|1139.85|0
1655701580000|2022-06-20 05:06:20|1142.24|1139.74|1142.12|1139.62|1142.24|1139.74|1142.12|1139.62|0
1655701590000|2022-06-20 05:06:30|1142.23|1139.73|1142.12|1139.62|1142.23|1139.73|1142.12|1139.62|0
1655701600000|2022-06-20 05:06:40|1142.11|1139.61|1142.12|1139.62|1142.12|1139.62|1142.11|1139.61|0
1655701650000|2022-06-20 05:07:30|1142.35|1139.85|1142.24|1139.74|1142.35|1139.85|1142.12|1139.62|0
1655701660000|2022-06-20 05:07:40|1142.35|1139.85|1142.35|1139.85|1142.35|1139.85|1142.35|1139.85|0
1655701670000|2022-06-20 05:07:50|1142.36|1139.86|1142.36|1139.86|1142.36|1139.86|1142.36|1139.86|0
1655701680000|2022-06-20 05:08:00|1142.47|1139.97|1142.59|1140.09|1142.59|1140.09|1142.47|1139.97|0
1655701690000|2022-06-20 05:08:10|1142.81|1140.31|1142.82|1140.32|1142.82|1140.32|1142.81|1140.31|0
1655701710000|2022-06-20 05:08:30|1142.71|1140.21|1142.71|1140.21|1142.71|1140.21|1142.71|1140.21|0
1655701720000|2022-06-20 05:08:40|1142.59|1140.09|1142.82|1140.32|1142.82|1140.32|1142.59|1140.09|0
1655701730000|2022-06-20 05:08:50|1142.59|1140.09|1142.82|1140.32|1142.82|1140.32|1142.59|1140.09|0
1655701740000|2022-06-20 05:09:00|1142.71|1140.21|1142.69|1140.19|1142.71|1140.21|1142.46|1139.96|0
1655701750000|2022-06-20 05:09:10|1142.58|1140.08|1142.92|1140.42|1142.92|1140.42|1142.58|1140.08|0
1655701760000|2022-06-20 05:09:20|1142.81|1140.31|1142.93|1140.43|1142.93|1140.43|1142.7|1140.2|0
1655701770000|2022-06-20 05:09:30|1142.7|1140.2|1142.93|1140.43|1142.93|1140.43|1142.7|1140.2|0
1655701800000|2022-06-20 05:10:00|1142.92|1140.42|1142.92|1140.42|1142.92|1140.42|1142.92|1140.42|0
1655701820000|2022-06-20 05:10:20|1142.91|1140.41|1142.8|1140.3|1142.92|1140.42|1142.68|1140.18|0
1655701830000|2022-06-20 05:10:30|1142.69|1140.19|1142.69|1140.19|1142.69|1140.19|1142.68|1140.18|0
1655701840000|2022-06-20 05:10:40|1142.68|1140.18|1142.68|1140.18|1142.69|1140.19|1142.57|1140.07|0
1655701850000|2022-06-20 05:10:50|1142.57|1140.07|1142.57|1140.07|1142.68|1140.18|1142.45|1139.95|0
1655701860000|2022-06-20 05:11:00|1142.45|1139.95|1142.69|1140.19|1142.69|1140.19|1142.45|1139.95|0
1655701870000|2022-06-20 05:11:10|1142.92|1140.42|1142.69|1140.19|1142.92|1140.42|1142.69|1140.19|0
1655701880000|2022-06-20 05:11:20|1142.68|1140.18|1142.69|1140.19|1142.69|1140.19|1142.68|1140.18|0
1655701900000|2022-06-20 05:11:40|1142.68|1140.18|1142.68|1140.18|1142.68|1140.18|1142.68|1140.18|0
1655701910000|2022-06-20 05:11:50|1142.57|1140.07|1142.57|1140.07|1142.69|1140.19|1142.57|1140.07|0
1655701920000|2022-06-20 05:12:00|1142.68|1140.18|1142.69|1140.19|1142.69|1140.19|1142.68|1140.18|0
1655701930000|2022-06-20 05:12:10|1142.68|1140.18|1142.57|1140.07|1142.68|1140.18|1142.57|1140.07|0
1655701940000|2022-06-20 05:12:20|1142.68|1140.18|1142.68|1140.18|1142.69|1140.19|1142.68|1140.18|0
1655701950000|2022-06-20 05:12:30|1142.69|1140.19|1142.68|1140.18|1142.69|1140.19|1142.68|1140.18|0
1655701960000|2022-06-20 05:12:40|1142.57|1140.07|1142.57|1140.07|1142.68|1140.18|1142.45|1139.95|0
1655701970000|2022-06-20 05:12:50|1142.45|1139.95|1142.45|1139.95|1142.45|1139.95|1142.45|1139.95|0
1655701980000|2022-06-20 05:13:00|1142.46|1139.96|1142.45|1139.95|1142.68|1140.18|1142.45|1139.95|0
1655701990000|2022-06-20 05:13:10|1142.57|1140.07|1142.57|1140.07|1142.68|1140.18|1142.57|1140.07|0
1655702000000|2022-06-20 05:13:20|1142.68|1140.18|1142.68|1140.18|1142.68|1140.18|1142.57|1140.07|0
1655702010000|2022-06-20 05:13:30|1142.69|1140.19|1142.45|1139.95|1142.69|1140.19|1142.45|1139.95|0
1655702020000|2022-06-20 05:13:40|1142.22|1139.72|1142.22|1139.72|1142.22|1139.72|1142.22|1139.72|0
1655702040000|2022-06-20 05:14:00|1142.1|1139.6|1142.22|1139.72|1142.22|1139.72|1142.1|1139.6|0
1655702050000|2022-06-20 05:14:10|1142.23|1139.73|1142.45|1139.95|1142.45|1139.95|1142.23|1139.73|0
1655702060000|2022-06-20 05:14:20|1142.46|1139.96|1142.68|1140.18|1142.68|1140.18|1142.46|1139.96|0
1655702070000|2022-06-20 05:14:30|1142.45|1139.95|1142.57|1140.07|1142.68|1140.18|1142.45|1139.95|0
1655702080000|2022-06-20 05:14:40|1142.45|1139.95|1142.45|1139.95|1142.57|1140.07|1142.45|1139.95|0
1655702100000|2022-06-20 05:15:00|1142.34|1139.84|1142.45|1139.95|1142.45|1139.95|1142.34|1139.84|0
1655702120000|2022-06-20 05:15:20|1142.57|1140.07|1142.45|1139.95|1142.68|1140.18|1142.45|1139.95|0
1655702140000|2022-06-20 05:15:40|1142.46|1139.96|1142.45|1139.95|1142.68|1140.18|1142.45|1139.95|0
1655702160000|2022-06-20 05:16:00|1142.22|1139.72|1142.22|1139.72|1142.45|1139.95|1142.22|1139.72|0
1655702170000|2022-06-20 05:16:10|1142.21|1139.71|1142.21|1139.71|1142.21|1139.71|1142.21|1139.71|0
1655702180000|2022-06-20 05:16:20|1142.1|1139.6|1142.22|1139.72|1142.22|1139.72|1141.99|1139.49|0
1655702190000|2022-06-20 05:16:30|1142.21|1139.71|1142.22|1139.72|1142.22|1139.72|1141.99|1139.49|0
1655702200000|2022-06-20 05:16:40|1142.1|1139.6|1142.22|1139.72|1142.22|1139.72|1142.1|1139.6|0
1655702210000|2022-06-20 05:16:50|1142.21|1139.71|1142.22|1139.72|1142.22|1139.72|1142.21|1139.71|0
1655702220000|2022-06-20 05:17:00|1142.1|1139.6|1142.1|1139.6|1142.22|1139.72|1142.1|1139.6|0
1655702230000|2022-06-20 05:17:10|1141.99|1139.49|1141.98|1139.48|1141.99|1139.49|1141.98|1139.48|0
1655702240000|2022-06-20 05:17:20|1141.99|1139.49|1141.98|1139.48|1141.99|1139.49|1141.98|1139.48|0
1655702260000|2022-06-20 05:17:40|1141.87|1139.37|1141.98|1139.48|1141.98|1139.48|1141.87|1139.37|0
1655702270000|2022-06-20 05:17:50|1141.87|1139.37|1141.98|1139.48|1141.98|1139.48|1141.87|1139.37|0
1655702280000|2022-06-20 05:18:00|1141.99|1139.49|1141.99|1139.49|1141.99|1139.49|1141.98|1139.48|0
1655702290000|2022-06-20 05:18:10|1141.98|1139.48|1141.99|1139.49|1141.99|1139.49|1141.98|1139.48|0
1655702300000|2022-06-20 05:18:20|1141.98|1139.48|1141.98|1139.48|1141.98|1139.48|1141.98|1139.48|0
1655702320000|2022-06-20 05:18:40|1141.99|1139.49|1141.98|1139.48|1142.1|1139.6|1141.98|1139.48|0
1655702330000|2022-06-20 05:18:50|1141.99|1139.49|1141.98|1139.48|1141.99|1139.49|1141.98|1139.48|0
1655702350000|2022-06-20 05:19:10|1141.99|1139.49|1141.98|1139.48|1141.99|1139.49|1141.98|1139.48|0
1655702370000|2022-06-20 05:19:30|1141.99|1139.49|1141.99|1139.49|1141.99|1139.49|1141.99|1139.49|0
1655702380000|2022-06-20 05:19:40|1141.98|1139.48|1141.98|1139.48|1141.98|1139.48|1141.98|1139.48|0
1655702400000|2022-06-20 05:20:00|1141.87|1139.37|1141.75|1139.25|1141.87|1139.37|1141.75|1139.25|0
1655702410000|2022-06-20 05:20:10|1141.74|1139.24|1141.74|1139.24|1141.74|1139.24|1141.51|1139.01|0
1655702420000|2022-06-20 05:20:20|1141.51|1139.01|1141.75|1139.25|1141.75|1139.25|1141.51|1139.01|0
1655702440000|2022-06-20 05:20:40|1141.98|1139.48|1141.98|1139.48|1141.98|1139.48|1141.98|1139.48|0
1655702450000|2022-06-20 05:20:50|1142.1|1139.6|1142.1|1139.6|1142.21|1139.71|1141.98|1139.48|0
1655702460000|2022-06-20 05:21:00|1141.98|1139.48|1142.21|1139.71|1142.21|1139.71|1141.98|1139.48|0
1655702470000|2022-06-20 05:21:10|1141.99|1139.49|1141.98|1139.48|1141.99|1139.49|1141.98|1139.48|0
1655702480000|2022-06-20 05:21:20|1141.99|1139.49|1142.1|1139.6|1142.22|1139.72|1141.98|1139.48|0
1655702490000|2022-06-20 05:21:30|1142.21|1139.71|1142.22|1139.72|1142.22|1139.72|1142.21|1139.71|0
1655702500000|2022-06-20 05:21:40|1142.34|1139.84|1142.22|1139.72|1142.34|1139.84|1142.22|1139.72|0
1655702530000|2022-06-20 05:22:10|1142.34|1139.84|1142.33|1139.83|1142.45|1139.95|1142.22|1139.72|0
1655702540000|2022-06-20 05:22:20|1142.22|1139.72|1142.22|1139.72|1142.33|1139.83|1142.22|1139.72|0
1655702550000|2022-06-20 05:22:30|1142.21|1139.71|1142.1|1139.6|1142.21|1139.71|1141.99|1139.49|0
1655702560000|2022-06-20 05:22:40|1142.21|1139.71|1142.22|1139.72|1142.22|1139.72|1142.1|1139.6|0
1655702570000|2022-06-20 05:22:50|1142.21|1139.71|1141.99|1139.49|1142.21|1139.71|1141.99|1139.49|0
1655702580000|2022-06-20 05:23:00|1141.98|1139.48|1141.98|1139.48|1141.98|1139.48|1141.98|1139.48|0
1655702640000|2022-06-20 05:24:00|1141.75|1139.25|1141.99|1139.49|1141.99|1139.49|1141.75|1139.25|0
1655702650000|2022-06-20 05:24:10|1141.98|1139.48|1141.98|1139.48|1141.98|1139.48|1141.98|1139.48|0
1655702670000|2022-06-20 05:24:30|1141.87|1139.37|1141.98|1139.48|1141.98|1139.48|1141.87|1139.37|0
1655702680000|2022-06-20 05:24:40|1141.87|1139.37|1141.98|1139.48|1141.98|1139.48|1141.75|1139.25|0
1655702690000|2022-06-20 05:24:50|1141.87|1139.37|1141.87|1139.37|1141.87|1139.37|1141.87|1139.37|0
1655702700000|2022-06-20 05:25:00|1141.98|1139.48|1141.87|1139.37|1141.98|1139.48|1141.75|1139.25|0
1655702710000|2022-06-20 05:25:10|1141.98|1139.48|1141.98|1139.48|1141.98|1139.48|1141.87|1139.37|0
1655702720000|2022-06-20 05:25:20|1141.87|1139.37|1141.98|1139.48|1141.98|1139.48|1141.87|1139.37|0
1655702730000|2022-06-20 05:25:30|1141.87|1139.37|1141.76|1139.26|1141.98|1139.48|1141.75|1139.25|0
1655702740000|2022-06-20 05:25:40|1141.75|1139.25|1141.75|1139.25|1141.75|1139.25|1141.75|1139.25|0
1655702750000|2022-06-20 05:25:50|1141.76|1139.26|1141.75|1139.25|1141.76|1139.26|1141.75|1139.25|0
1655702760000|2022-06-20 05:26:00|1141.64|1139.14|1141.52|1139.02|1141.75|1139.25|1141.52|1139.02|0
1655702770000|2022-06-20 05:26:10|1141.75|1139.25|1141.75|1139.25|1141.75|1139.25|1141.75|1139.25|0
1655702780000|2022-06-20 05:26:20|1141.76|1139.26|1141.75|1139.25|1141.76|1139.26|1141.75|1139.25|0
1655702790000|2022-06-20 05:26:30|1141.76|1139.26|1141.76|1139.26|1141.76|1139.26|1141.76|1139.26|0
1655702830000|2022-06-20 05:27:10|1141.75|1139.25|1141.75|1139.25|1141.75|1139.25|1141.75|1139.25|0
1655702890000|2022-06-20 05:28:10|1141.74|1139.24|1141.74|1139.24|1141.74|1139.24|1141.63|1139.13|0
1655702900000|2022-06-20 05:28:20|1141.63|1139.13|1141.51|1139.01|1141.74|1139.24|1141.51|1139.01|0
1655702910000|2022-06-20 05:28:30|1141.28|1138.78|1141.28|1138.78|1141.28|1138.78|1141.28|1138.78|0
1655702920000|2022-06-20 05:28:40|1141.29|1138.79|1141.28|1138.78|1141.29|1138.79|1141.28|1138.78|0
1655702930000|2022-06-20 05:28:50|1141.29|1138.79|1141.28|1138.78|1141.29|1138.79|1141.28|1138.78|0
1655702960000|2022-06-20 05:29:20|1141.29|1138.79|1141.29|1138.79|1141.29|1138.79|1141.28|1138.78|0
1655702970000|2022-06-20 05:29:30|1141.4|1138.9|1141.29|1138.79|1141.52|1139.02|1141.29|1138.79|0
1655702980000|2022-06-20 05:29:40|1141.4|1138.9|1141.28|1138.78|1141.4|1138.9|1141.28|1138.78|0
1655702990000|2022-06-20 05:29:50|1141.4|1138.9|1141.4|1138.9|1141.4|1138.9|1141.4|1138.9|0
1655703000000|2022-06-20 05:30:00|1141.51|1139.01|1141.28|1138.78|1141.51|1139.01|1141.28|1138.78|0
1655703020000|2022-06-20 05:30:20|1141.51|1139.01|1141.4|1138.9|1141.51|1139.01|1141.4|1138.9|0
1655703030000|2022-06-20 05:30:30|1141.51|1139.01|1141.4|1138.9|1141.51|1139.01|1141.4|1138.9|0
1655703040000|2022-06-20 05:30:40|1141.28|1138.78|1141.4|1138.9|1141.51|1139.01|1141.28|1138.78|0
1655703050000|2022-06-20 05:30:50|1141.51|1139.01|1141.52|1139.02|1141.52|1139.02|1141.51|1139.01|0
1655703060000|2022-06-20 05:31:00|1141.74|1139.24|1141.75|1139.25|1141.75|1139.25|1141.63|1139.13|0
1655703080000|2022-06-20 05:31:20|1141.52|1139.02|1141.63|1139.13|1141.75|1139.25|1141.52|1139.02|0
1655703090000|2022-06-20 05:31:30|1141.52|1139.02|1141.75|1139.25|1141.75|1139.25|1141.52|1139.02|0
1655703100000|2022-06-20 05:31:40|1141.52|1139.02|1141.52|1139.02|1141.75|1139.25|1141.52|1139.02|0
1655703110000|2022-06-20 05:31:50|1141.75|1139.25|1141.52|1139.02|1141.75|1139.25|1141.52|1139.02|0
1655703120000|2022-06-20 05:32:00|1141.63|1139.13|1141.75|1139.25|1141.75|1139.25|1141.63|1139.13|0
1655703150000|2022-06-20 05:32:30|1141.74|1139.24|1141.75|1139.25|1141.75|1139.25|1141.74|1139.24|0
1655703170000|2022-06-20 05:32:50|1141.74|1139.24|1141.74|1139.24|1141.74|1139.24|1141.74|1139.24|0
1655703180000|2022-06-20 05:33:00|1141.75|1139.25|1141.74|1139.24|1141.75|1139.25|1141.74|1139.24|0
1655703200000|2022-06-20 05:33:20|1141.51|1139.01|1141.63|1139.13|1141.74|1139.24|1141.51|1139.01|0
1655703210000|2022-06-20 05:33:30|1141.51|1139.01|1141.51|1139.01|1141.51|1139.01|1141.51|1139.01|0
1655703270000|2022-06-20 05:34:30|1141.62|1139.12|1141.62|1139.12|1141.62|1139.12|1141.62|1139.12|0
1655703280000|2022-06-20 05:34:40|1141.51|1139.01|1141.63|1139.13|1141.74|1139.24|1141.51|1139.01|0
1655703290000|2022-06-20 05:34:50|1141.62|1139.12|1141.51|1139.01|1141.62|1139.12|1141.51|1139.01|0
1655703310000|2022-06-20 05:35:10|1141.63|1139.13|1141.75|1139.25|1141.75|1139.25|1141.51|1139.01|0
1655703320000|2022-06-20 05:35:20|1141.74|1139.24|1141.75|1139.25|1141.75|1139.25|1141.74|1139.24|0
1655703330000|2022-06-20 05:35:30|1141.74|1139.24|1141.74|1139.24|1141.75|1139.25|1141.74|1139.24|0
1655703340000|2022-06-20 05:35:40|1141.75|1139.25|1141.75|1139.25|1141.86|1139.36|1141.75|1139.25|0
1655703350000|2022-06-20 05:35:50|1141.86|1139.36|1141.75|1139.25|1141.86|1139.36|1141.74|1139.24|0
1655703360000|2022-06-20 05:36:00|1141.74|1139.24|1141.74|1139.24|1141.74|1139.24|1141.74|1139.24|0
1655703370000|2022-06-20 05:36:10|1141.63|1139.13|1141.74|1139.24|1141.74|1139.24|1141.63|1139.13|0
1655703380000|2022-06-20 05:36:20|1141.63|1139.13|1141.74|1139.24|1141.74|1139.24|1141.63|1139.13|0
1655703390000|2022-06-20 05:36:30|1141.63|1139.13|1141.74|1139.24|1141.74|1139.24|1141.51|1139.01|0
1655703400000|2022-06-20 05:36:40|1141.75|1139.25|1141.62|1139.12|1141.75|1139.25|1141.62|1139.12|0
1655703410000|2022-06-20 05:36:50|1141.63|1139.13|1141.74|1139.24|1141.75|1139.25|1141.63|1139.13|0
1655703420000|2022-06-20 05:37:00|1141.75|1139.25|1141.75|1139.25|1141.97|1139.47|1141.75|1139.25|0
1655703430000|2022-06-20 05:37:10|1141.74|1139.24|1141.74|1139.24|1141.74|1139.24|1141.74|1139.24|0
1655703440000|2022-06-20 05:37:20|1141.75|1139.25|1141.75|1139.25|1141.75|1139.25|1141.75|1139.25|0
1655703450000|2022-06-20 05:37:30|1141.74|1139.24|1141.74|1139.24|1141.74|1139.24|1141.74|1139.24|0
1655703460000|2022-06-20 05:37:40|1141.63|1139.13|1141.63|1139.13|1141.63|1139.13|1141.63|1139.13|0
1655703470000|2022-06-20 05:37:50|1141.74|1139.24|1141.86|1139.36|1141.86|1139.36|1141.74|1139.24|0
1655703480000|2022-06-20 05:38:00|1141.75|1139.25|1141.75|1139.25|1141.98|1139.48|1141.75|1139.25|0
1655703490000|2022-06-20 05:38:10|1141.86|1139.36|1141.75|1139.25|1141.98|1139.48|1141.75|1139.25|0
1655703510000|2022-06-20 05:38:30|1141.74|1139.24|1141.74|1139.24|1141.74|1139.24|1141.74|1139.24|0
1655703520000|2022-06-20 05:38:40|1141.63|1139.13|1141.74|1139.24|1141.74|1139.24|1141.63|1139.13|0
1655703600000|2022-06-20 05:40:00|1141.75|1139.25|1141.74|1139.24|1141.75|1139.25|1141.74|1139.24|0
1655703610000|2022-06-20 05:40:10|1141.75|1139.25|1141.97|1139.47|1141.97|1139.47|1141.75|1139.25|0
1655703620000|2022-06-20 05:40:20|1141.98|1139.48|1142.2|1139.7|1142.2|1139.7|1141.98|1139.48|0
1655703630000|2022-06-20 05:40:30|1142.21|1139.71|1142.45|1139.95|1142.45|1139.95|1142.21|1139.71|0
1655703640000|2022-06-20 05:40:40|1142.44|1139.94|1142.44|1139.94|1142.56|1140.06|1142.44|1139.94|0
1655703660000|2022-06-20 05:41:00|1142.45|1139.95|1142.44|1139.94|1142.56|1140.06|1142.44|1139.94|0
1655703670000|2022-06-20 05:41:10|1142.32|1139.82|1142.32|1139.82|1142.44|1139.94|1142.21|1139.71|0
1655703680000|2022-06-20 05:41:20|1142.21|1139.71|1142.32|1139.82|1142.44|1139.94|1142.21|1139.71|0
1655703690000|2022-06-20 05:41:30|1142.44|1139.94|1142.32|1139.82|1142.44|1139.94|1142.32|1139.82|0
1655703700000|2022-06-20 05:41:40|1142.33|1139.83|1142.32|1139.82|1142.33|1139.83|1142.21|1139.71|0
1655703710000|2022-06-20 05:41:50|1142.44|1139.94|1142.32|1139.82|1142.44|1139.94|1142.32|1139.82|0
1655703720000|2022-06-20 05:42:00|1142.44|1139.94|1142.44|1139.94|1142.44|1139.94|1142.44|1139.94|0
1655703740000|2022-06-20 05:42:20|1142.32|1139.82|1142.44|1139.94|1142.44|1139.94|1142.32|1139.82|0
1655703750000|2022-06-20 05:42:30|1142.32|1139.82|1142.2|1139.7|1142.32|1139.82|1142.2|1139.7|0
1655703760000|2022-06-20 05:42:40|1141.97|1139.47|1142.21|1139.71|1142.21|1139.71|1141.97|1139.47|0
1655703770000|2022-06-20 05:42:50|1142.2|1139.7|1142.21|1139.71|1142.21|1139.71|1142.2|1139.7|0
1655703780000|2022-06-20 05:43:00|1142.2|1139.7|1142.21|1139.71|1142.21|1139.71|1142.2|1139.7|0
1655703790000|2022-06-20 05:43:10|1142.2|1139.7|1142.45|1139.95|1142.45|1139.95|1142.2|1139.7|0
1655703810000|2022-06-20 05:43:30|1142.44|1139.94|1142.45|1139.95|1142.45|1139.95|1142.44|1139.94|0
1655703820000|2022-06-20 05:43:40|1142.44|1139.94|1142.44|1139.94|1142.44|1139.94|1142.44|1139.94|0
1655703840000|2022-06-20 05:44:00|1142.45|1139.95|1142.45|1139.95|1142.68|1140.18|1142.45|1139.95|0
1655703850000|2022-06-20 05:44:10|1142.56|1140.06|1142.68|1140.18|1142.8|1140.3|1142.56|1140.06|0
1655703860000|2022-06-20 05:44:20|1142.69|1140.19|1142.68|1140.18|1142.69|1140.19|1142.68|1140.18|0
1655703890000|2022-06-20 05:44:50|1142.57|1140.07|1142.57|1140.07|1142.57|1140.07|1142.57|1140.07|0
1655703900000|2022-06-20 05:45:00|1142.45|1139.95|1142.45|1139.95|1142.68|1140.18|1142.45|1139.95|0
1655703910000|2022-06-20 05:45:10|1142.68|1140.18|1142.68|1140.18|1142.68|1140.18|1142.68|1140.18|0
1655703920000|2022-06-20 05:45:20|1142.56|1140.06|1142.45|1139.95|1142.56|1140.06|1142.45|1139.95|0
1655703930000|2022-06-20 05:45:30|1142.33|1139.83|1142.45|1139.95|1142.45|1139.95|1142.33|1139.83|0
1655703940000|2022-06-20 05:45:40|1142.44|1139.94|1142.44|1139.94|1142.45|1139.95|1142.44|1139.94|0
1655703950000|2022-06-20 05:45:50|1142.45|1139.95|1142.45|1139.95|1142.45|1139.95|1142.45|1139.95|0
1655703970000|2022-06-20 05:46:10|1142.56|1140.06|1142.56|1140.06|1142.56|1140.06|1142.45|1139.95|0
1655703980000|2022-06-20 05:46:20|1142.68|1140.18|1142.45|1139.95|1142.68|1140.18|1142.45|1139.95|0
1655703990000|2022-06-20 05:46:30|1142.56|1140.06|1142.68|1140.18|1142.68|1140.18|1142.45|1139.95|0
1655704030000|2022-06-20 05:47:10|1142.8|1140.3|1142.68|1140.18|1142.91|1140.41|1142.68|1140.18|0
1655704060000|2022-06-20 05:47:40|1142.56|1140.06|1142.68|1140.18|1142.68|1140.18|1142.56|1140.06|0
1655704070000|2022-06-20 05:47:50|1142.56|1140.06|1142.56|1140.06|1142.68|1140.18|1142.45|1139.95|0
1655704080000|2022-06-20 05:48:00|1142.68|1140.18|1142.68|1140.18|1142.68|1140.18|1142.56|1140.06|0
1655704090000|2022-06-20 05:48:10|1142.56|1140.06|1142.68|1140.18|1142.68|1140.18|1142.56|1140.06|0
1655704120000|2022-06-20 05:48:40|1142.56|1140.06|1142.68|1140.18|1142.68|1140.18|1142.56|1140.06|0
1655704130000|2022-06-20 05:48:50|1142.56|1140.06|1142.68|1140.18|1142.68|1140.18|1142.56|1140.06|0
1655704140000|2022-06-20 05:49:00|1142.56|1140.06|1142.45|1139.95|1142.68|1140.18|1142.45|1139.95|0
1655704150000|2022-06-20 05:49:10|1142.56|1140.06|1142.67|1140.17|1142.68|1140.18|1142.45|1139.95|0
1655704170000|2022-06-20 05:49:30|1142.45|1139.95|1142.56|1140.06|1142.67|1140.17|1142.45|1139.95|0
1655704180000|2022-06-20 05:49:40|1142.45|1139.95|1142.67|1140.17|1142.67|1140.17|1142.45|1139.95|0
1655704190000|2022-06-20 05:49:50|1142.56|1140.06|1142.67|1140.17|1142.67|1140.17|1142.56|1140.06|0
1655704200000|2022-06-20 05:50:00|1142.56|1140.06|1142.68|1140.18|1142.68|1140.18|1142.56|1140.06|0
1655704210000|2022-06-20 05:50:10|1142.45|1139.95|1142.45|1139.95|1142.57|1140.07|1142.45|1139.95|0
1655704220000|2022-06-20 05:50:20|1142.57|1140.07|1142.45|1139.95|1142.68|1140.18|1142.45|1139.95|0
1655704230000|2022-06-20 05:50:30|1142.57|1140.07|1142.68|1140.18|1142.68|1140.18|1142.57|1140.07|0
1655704240000|2022-06-20 05:50:40|1142.57|1140.07|1142.68|1140.18|1142.68|1140.18|1142.57|1140.07|0
1655704250000|2022-06-20 05:50:50|1142.57|1140.07|1142.68|1140.18|1142.68|1140.18|1142.57|1140.07|0
1655704300000|2022-06-20 05:51:40|1142.67|1140.17|1142.68|1140.18|1142.68|1140.18|1142.67|1140.17|0
1655704310000|2022-06-20 05:51:50|1142.67|1140.17|1142.67|1140.17|1142.67|1140.17|1142.67|1140.17|0
1655704320000|2022-06-20 05:52:00|1142.68|1140.18|1142.68|1140.18|1142.68|1140.18|1142.67|1140.17|0
1655704330000|2022-06-20 05:52:10|1142.67|1140.17|1142.67|1140.17|1142.67|1140.17|1142.67|1140.17|0
1655704370000|2022-06-20 05:52:50|1142.68|1140.18|1142.68|1140.18|1142.68|1140.18|1142.67|1140.17|0
1655704380000|2022-06-20 05:53:00|1142.9|1140.4|1142.67|1140.17|1142.9|1140.4|1142.67|1140.17|0
1655704430000|2022-06-20 05:53:50|1142.68|1140.18|1142.67|1140.17|1142.68|1140.18|1142.67|1140.17|0
1655704440000|2022-06-20 05:54:00|1142.68|1140.18|1142.68|1140.18|1142.68|1140.18|1142.67|1140.17|0
1655704450000|2022-06-20 05:54:10|1142.67|1140.17|1142.68|1140.18|1142.68|1140.18|1142.67|1140.17|0
1655704460000|2022-06-20 05:54:20|1142.79|1140.29|1142.68|1140.18|1142.79|1140.29|1142.68|1140.18|0
1655704470000|2022-06-20 05:54:30|1142.79|1140.29|1142.68|1140.18|1142.79|1140.29|1142.68|1140.18|0
1655704490000|2022-06-20 05:54:50|1142.79|1140.29|1142.91|1140.41|1142.91|1140.41|1142.79|1140.29|0
1655704530000|2022-06-20 05:55:30|1142.92|1140.42|1143.14|1140.64|1143.14|1140.64|1142.92|1140.42|0
1655704540000|2022-06-20 05:55:40|1143.15|1140.65|1143.15|1140.65|1143.15|1140.65|1143.15|1140.65|0
1655704550000|2022-06-20 05:55:50|1143.38|1140.88|1143.38|1140.88|1143.38|1140.88|1143.38|1140.88|0
1655704560000|2022-06-20 05:56:00|1143.39|1140.89|1143.62|1141.12|1143.62|1141.12|1143.38|1140.88|0
1655704570000|2022-06-20 05:56:10|1143.61|1141.11|1143.62|1141.12|1143.62|1141.12|1143.39|1140.89|0
1655704580000|2022-06-20 05:56:20|1143.61|1141.11|1143.62|1141.12|1143.62|1141.12|1143.61|1141.11|0
1655704610000|2022-06-20 05:56:50|1143.5|1141|1143.62|1141.12|1143.62|1141.12|1143.5|1141|0
1655704620000|2022-06-20 05:57:00|1143.85|1141.35|1143.85|1141.35|1143.85|1141.35|1143.85|1141.35|0
1655704630000|2022-06-20 05:57:10|1143.84|1141.34|1143.85|1141.35|1143.85|1141.35|1143.84|1141.34|0
1655704650000|2022-06-20 05:57:30|1143.84|1141.34|1143.84|1141.34|1143.84|1141.34|1143.84|1141.34|0
1655704670000|2022-06-20 05:57:50|1143.73|1141.23|1143.84|1141.34|1143.84|1141.34|1143.73|1141.23|0
1655704680000|2022-06-20 05:58:00|1143.73|1141.23|1143.39|1140.89|1143.73|1141.23|1143.39|1140.89|0
1655704690000|2022-06-20 05:58:10|1143.38|1140.88|1143.16|1140.66|1143.38|1140.88|1143.15|1140.65|0
1655704700000|2022-06-20 05:58:20|1143.15|1140.65|1143.15|1140.65|1143.15|1140.65|1143.15|1140.65|0
1655704710000|2022-06-20 05:58:30|1143.16|1140.66|1143.39|1140.89|1143.39|1140.89|1143.15|1140.65|0
1655704720000|2022-06-20 05:58:40|1143.27|1140.77|1143.39|1140.89|1143.39|1140.89|1143.27|1140.77|0
1655704730000|2022-06-20 05:58:50|1143.16|1140.66|1143.39|1140.89|1143.39|1140.89|1143.16|1140.66|0
1655704760000|2022-06-20 05:59:20|1143.27|1140.77|1143.39|1140.89|1143.39|1140.89|1143.16|1140.66|0
1655704770000|2022-06-20 05:59:30|1143.16|1140.66|1143.39|1140.89|1143.39|1140.89|1143.16|1140.66|0
1655704780000|2022-06-20 05:59:40|1143.28|1140.78|1143.16|1140.66|1143.28|1140.78|1143.16|1140.66|0
1655704790000|2022-06-20 05:59:50|1143.27|1140.77|1143.39|1140.89|1143.39|1140.89|1143.16|1140.66|0
1655704800000|2022-06-20 06:00:00|1143.4|1140.9|1143.39|1140.89|1143.4|1140.9|1143.39|1140.89|0
1655704810000|2022-06-20 06:00:10|1143.4|1140.9|1144.09|1141.59|1144.09|1141.59|1143.39|1140.89|0
1655704820000|2022-06-20 06:00:20|1144.08|1141.58|1144.31|1141.81|1144.32|1141.82|1144.08|1141.58|0
1655704830000|2022-06-20 06:00:30|1144.08|1141.58|1143.85|1141.35|1144.08|1141.58|1143.85|1141.35|0
1655704840000|2022-06-20 06:00:40|1143.97|1141.47|1143.96|1141.46|1144.08|1141.58|1143.85|1141.35|0
1655704850000|2022-06-20 06:00:50|1144.08|1141.58|1144.07|1141.57|1144.08|1141.58|1144.07|1141.57|0
1655704860000|2022-06-20 06:01:00|1144.3|1141.8|1144.3|1141.8|1144.3|1141.8|1144.3|1141.8|0
1655704870000|2022-06-20 06:01:10|1144.31|1141.81|1144.76|1142.26|1144.76|1142.26|1144.3|1141.8|0
1655704880000|2022-06-20 06:01:20|1144.99|1142.49|1145.23|1142.73|1145.23|1142.73|1144.99|1142.49|0
1655704890000|2022-06-20 06:01:30|1145.22|1142.72|1144.54|1142.04|1145.22|1142.72|1144.54|1142.04|0
1655704900000|2022-06-20 06:01:40|1144.76|1142.26|1144.54|1142.04|1144.77|1142.27|1144.53|1142.03|0
1655704910000|2022-06-20 06:01:50|1144.31|1141.81|1144.53|1142.03|1144.53|1142.03|1144.31|1141.81|0
1655704920000|2022-06-20 06:02:00|1144.54|1142.04|1144.76|1142.26|1145|1142.5|1144.54|1142.04|0
1655704930000|2022-06-20 06:02:10|1144.65|1142.15|1144.76|1142.26|1144.77|1142.27|1144.53|1142.03|0
1655704940000|2022-06-20 06:02:20|1144.77|1142.27|1145.23|1142.73|1145.23|1142.73|1144.77|1142.27|0
1655704950000|2022-06-20 06:02:30|1145|1142.5|1145|1142.5|1145|1142.5|1145|1142.5|0
1655704960000|2022-06-20 06:02:40|1144.77|1142.27|1145|1142.5|1145|1142.5|1144.77|1142.27|0
1655704970000|2022-06-20 06:02:50|1144.99|1142.49|1145|1142.5|1145|1142.5|1144.99|1142.49|0
1655704980000|2022-06-20 06:03:00|1144.99|1142.49|1144.99|1142.49|1145|1142.5|1144.99|1142.49|0
1655704990000|2022-06-20 06:03:10|1145|1142.5|1145.23|1142.73|1145.23|1142.73|1144.99|1142.49|0
1655705000000|2022-06-20 06:03:20|1145.22|1142.72|1144.99|1142.49|1145.23|1142.73|1144.99|1142.49|0
1655705010000|2022-06-20 06:03:30|1145|1142.5|1145|1142.5|1145.23|1142.73|1145|1142.5|0
1655705020000|2022-06-20 06:03:40|1144.99|1142.49|1144.76|1142.26|1144.99|1142.49|1144.76|1142.26|0
1655705030000|2022-06-20 06:03:50|1144.54|1142.04|1144.76|1142.26|1144.76|1142.26|1144.53|1142.03|0
1655705040000|2022-06-20 06:04:00|1144.77|1142.27|1144.76|1142.26|1144.77|1142.27|1144.76|1142.26|0
1655705050000|2022-06-20 06:04:10|1144.53|1142.03|1144.53|1142.03|1144.65|1142.15|1144.53|1142.03|0
1655705060000|2022-06-20 06:04:20|1144.54|1142.04|1144.76|1142.26|1144.76|1142.26|1144.53|1142.03|0
1655705070000|2022-06-20 06:04:30|1144.77|1142.27|1144.77|1142.27|1144.77|1142.27|1144.76|1142.26|0
1655705080000|2022-06-20 06:04:40|1144.76|1142.26|1144.65|1142.15|1144.77|1142.27|1144.54|1142.04|0
1655705090000|2022-06-20 06:04:50|1144.54|1142.04|1144.53|1142.03|1144.54|1142.04|1144.53|1142.03|0
1655705100000|2022-06-20 06:05:00|1144.42|1141.92|1144.53|1142.03|1144.54|1142.04|1144.42|1141.92|0
1655705110000|2022-06-20 06:05:10|1144.54|1142.04|1144.99|1142.49|1144.99|1142.49|1144.54|1142.04|0
1655705120000|2022-06-20 06:05:20|1145|1142.5|1144.77|1142.27|1145|1142.5|1144.77|1142.27|0
1655705130000|2022-06-20 06:05:30|1144.76|1142.26|1144.77|1142.27|1144.77|1142.27|1144.53|1142.03|0
1655705140000|2022-06-20 06:05:40|1145|1142.5|1145.23|1142.73|1145.23|1142.73|1145|1142.5|0
1655705150000|2022-06-20 06:05:50|1145.11|1142.61|1145|1142.5|1145.11|1142.61|1145|1142.5|0
1655705160000|2022-06-20 06:06:00|1145.11|1142.61|1145|1142.5|1145.23|1142.73|1145|1142.5|0
1655705170000|2022-06-20 06:06:10|1144.89|1142.39|1144.77|1142.27|1144.89|1142.39|1144.65|1142.15|0
1655705180000|2022-06-20 06:06:20|1144.54|1142.04|1144.54|1142.04|1144.65|1142.15|1144.54|1142.04|0
1655705200000|2022-06-20 06:06:40|1144.53|1142.03|1144.31|1141.81|1144.53|1142.03|1144.31|1141.81|0
1655705210000|2022-06-20 06:06:50|1144.3|1141.8|1144.53|1142.03|1144.54|1142.04|1144.3|1141.8|0
1655705220000|2022-06-20 06:07:00|1144.54|1142.04|1144.54|1142.04|1144.54|1142.04|1144.31|1141.81|0
1655705230000|2022-06-20 06:07:10|1144.53|1142.03|1144.77|1142.27|1144.88|1142.38|1144.53|1142.03|0
1655705240000|2022-06-20 06:07:20|1144.76|1142.26|1144.77|1142.27|1144.77|1142.27|1144.54|1142.04|0
1655705250000|2022-06-20 06:07:30|1145|1142.5|1145|1142.5|1145|1142.5|1145|1142.5|0
1655705260000|2022-06-20 06:07:40|1144.77|1142.27|1144.54|1142.04|1144.77|1142.27|1144.54|1142.04|0
1655705280000|2022-06-20 06:08:00|1144.77|1142.27|1144.54|1142.04|1144.77|1142.27|1144.54|1142.04|0
1655705290000|2022-06-20 06:08:10|1144.31|1141.81|1144.31|1141.81|1144.31|1141.81|1144.31|1141.81|0
1655705300000|2022-06-20 06:08:20|1144.42|1141.92|1144.77|1142.27|1144.77|1142.27|1144.42|1141.92|0
1655705330000|2022-06-20 06:08:50|1144.54|1142.04|1144.77|1142.27|1144.77|1142.27|1144.54|1142.04|0
1655705350000|2022-06-20 06:09:10|1144.88|1142.38|1144.77|1142.27|1144.88|1142.38|1144.77|1142.27|0
1655705390000|2022-06-20 06:09:50|1144.78|1142.28|1144.77|1142.27|1144.78|1142.28|1144.77|1142.27|0
1655705400000|2022-06-20 06:10:00|1144.66|1142.16|1144.77|1142.27|1144.78|1142.28|1144.54|1142.04|0
1655705410000|2022-06-20 06:10:10|1144.78|1142.28|1144.78|1142.28|1144.89|1142.39|1144.78|1142.28|0
1655705440000|2022-06-20 06:10:40|1144.77|1142.27|1144.54|1142.04|1144.77|1142.27|1144.54|1142.04|0
1655705460000|2022-06-20 06:11:00|1144.55|1142.05|1144.55|1142.05|1144.77|1142.27|1144.55|1142.05|0
1655705470000|2022-06-20 06:11:10|1144.54|1142.04|1144.54|1142.04|1144.54|1142.04|1144.54|1142.04|0
1655705480000|2022-06-20 06:11:20|1144.55|1142.05|1144.55|1142.05|1144.55|1142.05|1144.55|1142.05|0
1655705490000|2022-06-20 06:11:30|1144.54|1142.04|1144.55|1142.05|1144.77|1142.27|1144.54|1142.04|0
1655705500000|2022-06-20 06:11:40|1144.54|1142.04|1144.31|1141.81|1144.54|1142.04|1144.31|1141.81|0
1655705510000|2022-06-20 06:11:50|1144.08|1141.58|1144.08|1141.58|1144.2|1141.7|1144.08|1141.58|0
1655705520000|2022-06-20 06:12:00|1144.31|1141.81|1144.31|1141.81|1144.31|1141.81|1144.2|1141.7|0
1655705540000|2022-06-20 06:12:20|1144.54|1142.04|1144.77|1142.27|1144.77|1142.27|1144.54|1142.04|0
1655705560000|2022-06-20 06:12:40|1144.88|1142.38|1145|1142.5|1145|1142.5|1144.88|1142.38|0
1655705590000|2022-06-20 06:13:10|1144.89|1142.39|1145|1142.5|1145|1142.5|1144.77|1142.27|0
1655705600000|2022-06-20 06:13:20|1144.77|1142.27|1144.77|1142.27|1144.77|1142.27|1144.77|1142.27|0
1655705630000|2022-06-20 06:13:50|1145|1142.5|1145|1142.5|1145|1142.5|1145|1142.5|0
1655705640000|2022-06-20 06:14:00|1145.01|1142.51|1145.01|1142.51|1145.01|1142.51|1145.01|1142.51|0
1655705650000|2022-06-20 06:14:10|1145.23|1142.73|1145.46|1142.96|1145.46|1142.96|1145.23|1142.73|0
1655705660000|2022-06-20 06:14:20|1145.47|1142.97|1145.47|1142.97|1145.47|1142.97|1145.46|1142.96|0
1655705670000|2022-06-20 06:14:30|1145.46|1142.96|1145.23|1142.73|1145.46|1142.96|1145.23|1142.73|0
1655705680000|2022-06-20 06:14:40|1145.46|1142.96|1145.23|1142.73|1145.46|1142.96|1145.23|1142.73|0
1655705690000|2022-06-20 06:14:50|1145.46|1142.96|1145.46|1142.96|1145.46|1142.96|1145.46|1142.96|0
1655705700000|2022-06-20 06:15:00|1147.11|1144.61|1147.11|1144.61|1147.11|1144.61|1146.98|1144.48|0
1655705710000|2022-06-20 06:15:10|1147.12|1144.62|1147.38|1144.88|1147.38|1144.88|1147.12|1144.62|0
1655705720000|2022-06-20 06:15:20|1147.39|1144.89|1147.65|1145.15|1147.65|1145.15|1147.39|1144.89|0
1655705730000|2022-06-20 06:15:30|1147.91|1145.41|1147.91|1145.41|1147.91|1145.41|1147.91|1145.41|0
1655705740000|2022-06-20 06:15:40|1148.17|1145.67|1148.17|1145.67|1148.17|1145.67|1148.17|1145.67|0
1655705750000|2022-06-20 06:15:50|1148.04|1145.54|1148.17|1145.67|1148.17|1145.67|1148.04|1145.54|0
1655705760000|2022-06-20 06:16:00|1148.18|1145.68|1148.71|1146.21|1148.71|1146.21|1148.18|1145.68|0
1655705770000|2022-06-20 06:16:10|1148.45|1145.95|1148.18|1145.68|1148.45|1145.95|1148.18|1145.68|0
1655705780000|2022-06-20 06:16:20|1147.92|1145.42|1147.39|1144.89|1147.92|1145.42|1147.39|1144.89|0
1655705790000|2022-06-20 06:16:30|1147.65|1145.15|1147.92|1145.42|1147.92|1145.42|1147.65|1145.15|0
1655705800000|2022-06-20 06:16:40|1148.18|1145.68|1148.18|1145.68|1148.19|1145.69|1148.18|1145.68|0
1655705820000|2022-06-20 06:17:00|1148.19|1145.69|1148.19|1145.69|1148.19|1145.69|1148.18|1145.68|0
1655705830000|2022-06-20 06:17:10|1148.18|1145.68|1148.18|1145.68|1148.18|1145.68|1148.18|1145.68|0
1655705840000|2022-06-20 06:17:20|1148.19|1145.69|1147.92|1145.42|1148.19|1145.69|1147.92|1145.42|0
1655705850000|2022-06-20 06:17:30|1147.91|1145.41|1147.92|1145.42|1147.92|1145.42|1147.65|1145.15|0
1655705870000|2022-06-20 06:17:50|1147.91|1145.41|1147.92|1145.42|1147.92|1145.42|1147.65|1145.15|0
1655705880000|2022-06-20 06:18:00|1147.91|1145.41|1147.91|1145.41|1147.92|1145.42|1147.91|1145.41|0
1655705890000|2022-06-20 06:18:10|1147.92|1145.42|1147.91|1145.41|1147.92|1145.42|1147.91|1145.41|0
1655705900000|2022-06-20 06:18:20|1147.65|1145.15|1148.18|1145.68|1148.31|1145.81|1147.65|1145.15|0
1655705910000|2022-06-20 06:18:30|1148.31|1145.81|1148.45|1145.95|1148.71|1146.21|1148.31|1145.81|0
1655705920000|2022-06-20 06:18:40|1148.58|1146.08|1148.18|1145.68|1148.58|1146.08|1148.18|1145.68|0
1655705930000|2022-06-20 06:18:50|1148.17|1145.67|1148.17|1145.67|1148.18|1145.68|1148.17|1145.67|0
1655705940000|2022-06-20 06:19:00|1148.18|1145.68|1148.44|1145.94|1148.57|1146.07|1148.18|1145.68|0
1655705950000|2022-06-20 06:19:10|1148.45|1145.95|1148.18|1145.68|1148.71|1146.21|1148.18|1145.68|0
1655705960000|2022-06-20 06:19:20|1148.44|1145.94|1148.44|1145.94|1148.44|1145.94|1148.18|1145.68|0
1655705970000|2022-06-20 06:19:30|1148.45|1145.95|1148.71|1146.21|1148.71|1146.21|1148.45|1145.95|0
1655705980000|2022-06-20 06:19:40|1148.7|1146.2|1148.71|1146.21|1148.71|1146.21|1148.7|1146.2|0
1655705990000|2022-06-20 06:19:50|1148.7|1146.2|1148.7|1146.2|1148.71|1146.21|1148.7|1146.2|0
1655706000000|2022-06-20 06:20:00|1148.71|1146.21|1148.71|1146.21|1148.84|1146.34|1148.7|1146.2|0
1655706010000|2022-06-20 06:20:10|1148.7|1146.2|1148.7|1146.2|1148.96|1146.46|1148.7|1146.2|0
1655706020000|2022-06-20 06:20:20|1148.83|1146.33|1148.96|1146.46|1148.97|1146.47|1148.83|1146.33|0
1655706050000|2022-06-20 06:20:50|1148.64|1146.14|1148.64|1146.14|1148.64|1146.14|1148.64|1146.14|0
1655706060000|2022-06-20 06:21:00|1148.65|1146.15|1148.65|1146.15|1148.65|1146.15|1148.65|1146.15|0
1655706070000|2022-06-20 06:21:10|1148.78|1146.28|1148.91|1146.41|1148.91|1146.41|1148.78|1146.28|0
1655706080000|2022-06-20 06:21:20|1149.04|1146.54|1148.91|1146.41|1149.04|1146.54|1148.91|1146.41|0
1655706090000|2022-06-20 06:21:30|1148.75|1146.25|1149.01|1146.51|1149.02|1146.52|1148.75|1146.25|0
1655706100000|2022-06-20 06:21:40|1149|1146.5|1149.01|1146.51|1149.01|1146.51|1149|1146.5|0
1655706110000|2022-06-20 06:21:50|1149|1146.5|1149.01|1146.51|1149.01|1146.51|1148.74|1146.24|0
1655706130000|2022-06-20 06:22:10|1149.27|1146.77|1149.16|1146.66|1149.27|1146.77|1149.15|1146.65|0
1655706150000|2022-06-20 06:22:30|1148.9|1146.4|1148.89|1146.39|1148.9|1146.4|1148.89|1146.39|0
1655706160000|2022-06-20 06:22:40|1148.88|1146.38|1148.63|1146.13|1148.88|1146.38|1148.62|1146.12|0
1655706170000|2022-06-20 06:22:50|1148.62|1146.12|1148.49|1145.99|1148.63|1146.13|1148.49|1145.99|0
1655706180000|2022-06-20 06:23:00|1148.36|1145.86|1148.63|1146.13|1148.63|1146.13|1148.36|1145.86|0
1655706190000|2022-06-20 06:23:10|1148.89|1146.39|1148.63|1146.13|1148.89|1146.39|1148.63|1146.13|0
1655706200000|2022-06-20 06:23:20|1148.5|1146|1148.49|1145.99|1148.5|1146|1148.49|1145.99|0
1655706210000|2022-06-20 06:23:30|1148.5|1146|1148.5|1146|1148.5|1146|1148.5|1146|0
1655706220000|2022-06-20 06:23:40|1148.76|1146.26|1148.76|1146.26|1148.76|1146.26|1148.76|1146.26|0
1655706230000|2022-06-20 06:23:50|1148.77|1146.27|1148.77|1146.27|1148.77|1146.27|1148.77|1146.27|0
1655706240000|2022-06-20 06:24:00|1149.03|1146.53|1148.77|1146.27|1149.03|1146.53|1148.77|1146.27|0
1655706250000|2022-06-20 06:24:10|1149.03|1146.53|1148.77|1146.27|1149.03|1146.53|1148.76|1146.26|0
1655706260000|2022-06-20 06:24:20|1148.76|1146.26|1148.76|1146.26|1148.76|1146.26|1148.63|1146.13|0
1655706270000|2022-06-20 06:24:30|1148.89|1146.39|1148.63|1146.13|1148.89|1146.39|1148.63|1146.13|0
1655706280000|2022-06-20 06:24:40|1148.76|1146.26|1148.75|1146.25|1148.89|1146.39|1148.62|1146.12|0
1655706290000|2022-06-20 06:24:50|1148.88|1146.38|1148.62|1146.12|1148.89|1146.39|1148.62|1146.12|0
1655706300000|2022-06-20 06:25:00|1148.49|1145.99|1148.89|1146.39|1148.89|1146.39|1148.49|1145.99|0
1655706310000|2022-06-20 06:25:10|1148.63|1146.13|1148.63|1146.13|1148.63|1146.13|1148.63|1146.13|0
1655706320000|2022-06-20 06:25:20|1148.64|1146.14|1148.64|1146.14|1148.64|1146.14|1148.63|1146.13|0
1655706330000|2022-06-20 06:25:30|1148.51|1146.01|1148.5|1146|1148.51|1146.01|1148.5|1146|0
1655706360000|2022-06-20 06:26:00|1148.51|1146.01|1148.5|1146|1148.51|1146.01|1148.5|1146|0
1655706390000|2022-06-20 06:26:30|1148.51|1146.01|1148.5|1146|1148.51|1146.01|1148.5|1146|0
1655706410000|2022-06-20 06:26:50|1148.49|1145.99|1148.23|1145.73|1148.5|1146|1148.23|1145.73|0
1655706420000|2022-06-20 06:27:00|1148.1|1145.6|1148.37|1145.87|1148.37|1145.87|1148.1|1145.6|0
1655706430000|2022-06-20 06:27:10|1148.5|1146|1148.37|1145.87|1148.63|1146.13|1148.37|1145.87|0
1655706450000|2022-06-20 06:27:30|1148.36|1145.86|1148.36|1145.86|1148.36|1145.86|1148.1|1145.6|0
1655706460000|2022-06-20 06:27:40|1148.37|1145.87|1148.63|1146.13|1148.63|1146.13|1148.37|1145.87|0
1655706470000|2022-06-20 06:27:50|1148.62|1146.12|1148.63|1146.13|1148.63|1146.13|1148.62|1146.12|0
1655706480000|2022-06-20 06:28:00|1148.62|1146.12|1148.36|1145.86|1148.63|1146.13|1148.36|1145.86|0
1655706500000|2022-06-20 06:28:20|1148.49|1145.99|1148.62|1146.12|1148.62|1146.12|1148.36|1145.86|0
1655706530000|2022-06-20 06:28:50|1148.63|1146.13|1148.89|1146.39|1148.89|1146.39|1148.63|1146.13|0
1655706540000|2022-06-20 06:29:00|1148.76|1146.26|1148.76|1146.26|1148.76|1146.26|1148.76|1146.26|0
1655706560000|2022-06-20 06:29:20|1148.63|1146.13|1148.76|1146.26|1148.76|1146.26|1148.63|1146.13|0
1655706570000|2022-06-20 06:29:30|1148.75|1146.25|1148.23|1145.73|1148.75|1146.25|1148.23|1145.73|0
1655706580000|2022-06-20 06:29:40|1148.22|1145.72|1148.22|1145.72|1148.22|1145.72|1148.22|1145.72|0
1655706590000|2022-06-20 06:29:50|1148.23|1145.73|1148.22|1145.72|1148.23|1145.73|1148.22|1145.72|0
1655706610000|2022-06-20 06:30:10|1146.04|1143.54|1146.03|1143.53|1146.27|1143.77|1146.03|1143.53|0
1655706620000|2022-06-20 06:30:20|1146.04|1143.54|1146.26|1143.76|1146.27|1143.77|1146.04|1143.54|0
1655706630000|2022-06-20 06:30:30|1146.27|1143.77|1146.26|1143.76|1146.27|1143.77|1146.26|1143.76|0
1655706640000|2022-06-20 06:30:40|1146.15|1143.65|1146.15|1143.65|1146.15|1143.65|1146.15|1143.65|0
1655706650000|2022-06-20 06:30:50|1146.03|1143.53|1146.03|1143.53|1146.03|1143.53|1146.03|1143.53|0
1655706660000|2022-06-20 06:31:00|1146.26|1143.76|1146.26|1143.76|1146.26|1143.76|1146.26|1143.76|0
1655706670000|2022-06-20 06:31:10|1146.37|1143.87|1146.38|1143.88|1146.38|1143.88|1146.26|1143.76|0
1655706680000|2022-06-20 06:31:20|1146.26|1143.76|1146.26|1143.76|1146.38|1143.88|1146.26|1143.76|0
1655706690000|2022-06-20 06:31:30|1146.49|1143.99|1146.37|1143.87|1146.49|1143.99|1146.37|1143.87|0
1655706700000|2022-06-20 06:31:40|1146.49|1143.99|1146.26|1143.76|1146.49|1143.99|1146.26|1143.76|0
1655706730000|2022-06-20 06:32:10|1146.49|1143.99|1146.49|1143.99|1146.49|1143.99|1146.49|1143.99|0
1655706800000|2022-06-20 06:33:20|1146.48|1143.98|1146.49|1143.99|1146.49|1143.99|1146.48|1143.98|0
1655706810000|2022-06-20 06:33:30|1146.72|1144.22|1146.72|1144.22|1146.72|1144.22|1146.72|1144.22|0
1655706910000|2022-06-20 06:35:10|1146.95|1144.45|1146.95|1144.45|1146.95|1144.45|1146.95|1144.45|0
1655706930000|2022-06-20 06:35:30|1146.72|1144.22|1146.72|1144.22|1146.95|1144.45|1146.72|1144.22|0
1655706970000|2022-06-20 06:36:10|1146.73|1144.23|1146.73|1144.23|1146.73|1144.23|1146.73|1144.23|0
1655707000000|2022-06-20 06:36:40|1146.72|1144.22|1146.72|1144.22|1146.72|1144.22|1146.72|1144.22|0
1655707010000|2022-06-20 06:36:50|1146.49|1143.99|1146.49|1143.99|1146.49|1143.99|1146.49|1143.99|0
1655707020000|2022-06-20 06:37:00|1146.38|1143.88|1146.26|1143.76|1146.38|1143.88|1146.26|1143.76|0
1655707040000|2022-06-20 06:37:20|1146.49|1143.99|1146.49|1143.99|1146.49|1143.99|1146.49|1143.99|0
1655707060000|2022-06-20 06:37:40|1146.72|1144.22|1146.59|1144.09|1146.72|1144.22|1146.59|1144.09|0
1655707070000|2022-06-20 06:37:50|1146.47|1143.97|1146.47|1143.97|1146.47|1143.97|1146.47|1143.97|0
1655707110000|2022-06-20 06:38:30|1146.48|1143.98|1146.48|1143.98|1146.7|1144.2|1146.48|1143.98|0
1655707120000|2022-06-20 06:38:40|1146.7|1144.2|1146.48|1143.98|1146.7|1144.2|1146.48|1143.98|0
1655707140000|2022-06-20 06:39:00|1146.47|1143.97|1146.48|1143.98|1146.48|1143.98|1146.47|1143.97|0
1655707150000|2022-06-20 06:39:10|1146.47|1143.97|1146.48|1143.98|1146.48|1143.98|1146.47|1143.97|0
1655707160000|2022-06-20 06:39:20|1146.47|1143.97|1146.48|1143.98|1146.48|1143.98|1146.47|1143.97|0
1655707180000|2022-06-20 06:39:40|1146.47|1143.97|1146.47|1143.97|1146.47|1143.97|1146.47|1143.97|0
1655707190000|2022-06-20 06:39:50|1146.48|1143.98|1146.47|1143.97|1146.48|1143.98|1146.47|1143.97|0
1655707200000|2022-06-20 06:40:00|1146.48|1143.98|1146.24|1143.74|1146.48|1143.98|1146.24|1143.74|0
1655707210000|2022-06-20 06:40:10|1146.25|1143.75|1146.24|1143.74|1146.25|1143.75|1146.24|1143.74|0
1655707250000|2022-06-20 06:40:50|1146.01|1143.51|1146.01|1143.51|1146.01|1143.51|1146.01|1143.51|0
1655707270000|2022-06-20 06:41:10|1146|1143.5|1145.64|1143.14|1146|1143.5|1145.64|1143.14|0
1655707280000|2022-06-20 06:41:20|1145.51|1143.01|1145.51|1143.01|1145.51|1143.01|1145.51|1143.01|0
1655707330000|2022-06-20 06:42:10|1145.5|1143|1145.28|1142.78|1145.5|1143|1145.27|1142.77|0
1655707350000|2022-06-20 06:42:30|1145.27|1142.77|1145.28|1142.78|1145.28|1142.78|1145.27|1142.77|0
1655707370000|2022-06-20 06:42:50|1145.51|1143.01|1145.51|1143.01|1145.51|1143.01|1145.51|1143.01|0
1655707420000|2022-06-20 06:43:40|1145.5|1143|1145.51|1143.01|1145.51|1143.01|1145.5|1143|0
1655707430000|2022-06-20 06:43:50|1145.5|1143|1145.14|1142.64|1145.5|1143|1144.92|1142.42|0
1655707440000|2022-06-20 06:44:00|1144.91|1142.41|1144.91|1142.41|1144.91|1142.41|1144.91|1142.41|0
1655707470000|2022-06-20 06:44:30|1145.02|1142.52|1145.14|1142.64|1145.14|1142.64|1144.91|1142.41|0
1655707480000|2022-06-20 06:44:40|1145.13|1142.63|1145.14|1142.64|1145.14|1142.64|1144.91|1142.41|0
1655707490000|2022-06-20 06:44:50|1145.13|1142.63|1144.9|1142.4|1145.13|1142.63|1144.9|1142.4|0
1655707500000|2022-06-20 06:45:00|1145.13|1142.63|1145.13|1142.63|1145.13|1142.63|1145.13|1142.63|0
1655707510000|2022-06-20 06:45:10|1145.14|1142.64|1145.14|1142.64|1145.14|1142.64|1145.14|1142.64|0
1655707530000|2022-06-20 06:45:30|1145.13|1142.63|1145.13|1142.63|1145.13|1142.63|1145.13|1142.63|0
1655707540000|2022-06-20 06:45:40|1145.14|1142.64|1145.37|1142.87|1145.37|1142.87|1145.14|1142.64|0
1655707560000|2022-06-20 06:46:00|1145.36|1142.86|1145.36|1142.86|1145.36|1142.86|1145.36|1142.86|0
1655707570000|2022-06-20 06:46:10|1145.37|1142.87|1145.37|1142.87|1145.37|1142.87|1145.37|1142.87|0
1655707590000|2022-06-20 06:46:30|1145.36|1142.86|1145.13|1142.63|1145.36|1142.86|1145.13|1142.63|0
1655707600000|2022-06-20 06:46:40|1145.14|1142.64|1145.14|1142.64|1145.14|1142.64|1145.14|1142.64|0
1655707640000|2022-06-20 06:47:20|1145.37|1142.87|1145.61|1143.11|1145.61|1143.11|1145.37|1142.87|0
1655707650000|2022-06-20 06:47:30|1145.6|1143.1|1145.61|1143.11|1145.61|1143.11|1145.6|1143.1|0
1655707670000|2022-06-20 06:47:50|1145.38|1142.88|1145.38|1142.88|1145.38|1142.88|1145.38|1142.88|0
1655707680000|2022-06-20 06:48:00|1145.49|1142.99|1145.61|1143.11|1145.61|1143.11|1145.38|1142.88|0
1655707720000|2022-06-20 06:48:40|1145.84|1143.34|1145.85|1143.35|1145.85|1143.35|1145.84|1143.34|0
1655707730000|2022-06-20 06:48:50|1145.84|1143.34|1145.85|1143.35|1145.85|1143.35|1145.84|1143.34|0
1655707740000|2022-06-20 06:49:00|1145.84|1143.34|1145.62|1143.12|1145.84|1143.34|1145.62|1143.12|0
1655707750000|2022-06-20 06:49:10|1145.61|1143.11|1145.61|1143.11|1145.61|1143.11|1145.61|1143.11|0
1655707780000|2022-06-20 06:49:40|1145.62|1143.12|1145.62|1143.12|1145.62|1143.12|1145.61|1143.11|0
1655707790000|2022-06-20 06:49:50|1145.61|1143.11|1145.61|1143.11|1145.62|1143.12|1145.61|1143.11|0
1655707860000|2022-06-20 06:51:00|1145.5|1143|1145.61|1143.11|1145.61|1143.11|1145.38|1142.88|0
1655707870000|2022-06-20 06:51:10|1145.62|1143.12|1145.62|1143.12|1145.62|1143.12|1145.62|1143.12|0
1655707890000|2022-06-20 06:51:30|1145.84|1143.34|1146.08|1143.58|1146.08|1143.58|1145.84|1143.34|0
1655707900000|2022-06-20 06:51:40|1145.97|1143.47|1146.08|1143.58|1146.08|1143.58|1145.85|1143.35|0
1655707920000|2022-06-20 06:52:00|1146.09|1143.59|1146.09|1143.59|1146.09|1143.59|1146.09|1143.59|0
1655707930000|2022-06-20 06:52:10|1146.08|1143.58|1146.08|1143.58|1146.09|1143.59|1145.86|1143.36|0
1655707940000|2022-06-20 06:52:20|1146.09|1143.59|1146.09|1143.59|1146.09|1143.59|1146.09|1143.59|0
1655707950000|2022-06-20 06:52:30|1146.08|1143.58|1145.85|1143.35|1146.08|1143.58|1145.85|1143.35|0
1655707970000|2022-06-20 06:52:50|1145.86|1143.36|1145.62|1143.12|1145.86|1143.36|1145.62|1143.12|0
1655707980000|2022-06-20 06:53:00|1145.63|1143.13|1145.63|1143.13|1145.85|1143.35|1145.62|1143.12|0
1655707990000|2022-06-20 06:53:10|1145.62|1143.12|1146.08|1143.58|1146.08|1143.58|1145.62|1143.12|0
1655708040000|2022-06-20 06:54:00|1145.96|1143.46|1145.85|1143.35|1146.08|1143.58|1145.85|1143.35|0
1655708070000|2022-06-20 06:54:30|1146.08|1143.58|1146.08|1143.58|1146.08|1143.58|1146.08|1143.58|0
1655708090000|2022-06-20 06:54:50|1146.09|1143.59|1146.31|1143.81|1146.31|1143.81|1146.08|1143.58|0
1655708100000|2022-06-20 06:55:00|1146.2|1143.7|1146.08|1143.58|1146.31|1143.81|1145.97|1143.47|0
1655708110000|2022-06-20 06:55:10|1146.31|1143.81|1146.32|1143.82|1146.32|1143.82|1146.31|1143.81|0
1655708120000|2022-06-20 06:55:20|1146.31|1143.81|1146.31|1143.81|1146.32|1143.82|1146.31|1143.81|0
1655708130000|2022-06-20 06:55:30|1146.32|1143.82|1146.32|1143.82|1146.32|1143.82|1146.31|1143.81|0
1655708140000|2022-06-20 06:55:40|1146.54|1144.04|1146.54|1144.04|1146.55|1144.05|1146.54|1144.04|0
1655708150000|2022-06-20 06:55:50|1146.31|1143.81|1146.54|1144.04|1146.54|1144.04|1146.31|1143.81|0
1655708160000|2022-06-20 06:56:00|1146.32|1143.82|1146.32|1143.82|1146.32|1143.82|1146.31|1143.81|0
1655708170000|2022-06-20 06:56:10|1146.2|1143.7|1146.08|1143.58|1146.2|1143.7|1146.08|1143.58|0
1655708180000|2022-06-20 06:56:20|1146.09|1143.59|1146.08|1143.58|1146.09|1143.59|1146.08|1143.58|0
1655708190000|2022-06-20 06:56:30|1145.97|1143.47|1145.97|1143.47|1145.97|1143.47|1145.85|1143.35|0
1655708200000|2022-06-20 06:56:40|1146.08|1143.58|1145.86|1143.36|1146.08|1143.58|1145.85|1143.35|0
1655708220000|2022-06-20 06:57:00|1145.63|1143.13|1145.63|1143.13|1145.63|1143.13|1145.63|1143.13|0
1655708230000|2022-06-20 06:57:10|1145.62|1143.12|1145.85|1143.35|1145.85|1143.35|1145.62|1143.12|0
1655708280000|2022-06-20 06:58:00|1146.08|1143.58|1145.85|1143.35|1146.08|1143.58|1145.85|1143.35|0
1655708290000|2022-06-20 06:58:10|1145.86|1143.36|1145.85|1143.35|1145.86|1143.36|1145.85|1143.35|0
1655708300000|2022-06-20 06:58:20|1145.86|1143.36|1145.85|1143.35|1145.86|1143.36|1145.85|1143.35|0
1655708310000|2022-06-20 06:58:30|1145.86|1143.36|1146.32|1143.82|1146.32|1143.82|1145.86|1143.36|0
1655708330000|2022-06-20 06:58:50|1146.55|1144.05|1146.32|1143.82|1146.55|1144.05|1146.32|1143.82|0
1655708340000|2022-06-20 06:59:00|1146.2|1143.7|1146.09|1143.59|1146.32|1143.82|1146.09|1143.59|0
1655708350000|2022-06-20 06:59:10|1146.08|1143.58|1146.09|1143.59|1146.09|1143.59|1146.08|1143.58|0
1655708360000|2022-06-20 06:59:20|1146.08|1143.58|1146.08|1143.58|1146.31|1143.81|1146.08|1143.58|0
1655708370000|2022-06-20 06:59:30|1146.09|1143.59|1146.09|1143.59|1146.09|1143.59|1146.08|1143.58|0
1655708380000|2022-06-20 06:59:40|1146.08|1143.58|1146.08|1143.58|1146.09|1143.59|1146.08|1143.58|0
1655708390000|2022-06-20 06:59:50|1146.09|1143.59|1146.09|1143.59|1146.09|1143.59|1145.86|1143.36|0
1655708400000|2022-06-20 07:00:00|1146.31|1143.81|1145.63|1143.13|1146.32|1143.82|1144.94|1142.44|0
1655708410000|2022-06-20 07:00:10|1145.4|1142.9|1145.63|1143.13|1145.63|1143.13|1144.94|1142.44|0
1655708420000|2022-06-20 07:00:20|1145.4|1142.9|1146.1|1143.6|1146.1|1143.6|1145.4|1142.9|0
1655708430000|2022-06-20 07:00:30|1146.33|1143.83|1145.87|1143.37|1146.56|1144.06|1145.87|1143.37|0
1655708440000|2022-06-20 07:00:40|1146.09|1143.59|1145.63|1143.13|1146.09|1143.59|1145.63|1143.13|0
1655708450000|2022-06-20 07:00:50|1145.64|1143.14|1145.64|1143.14|1145.86|1143.36|1145.63|1143.13|0
1655708460000|2022-06-20 07:01:00|1145.86|1143.36|1145.41|1142.91|1145.87|1143.37|1145.41|1142.91|0
1655708470000|2022-06-20 07:01:10|1145.63|1143.13|1145.64|1143.14|1145.64|1143.14|1145.4|1142.9|0
1655708480000|2022-06-20 07:01:20|1145.52|1143.02|1145.87|1143.37|1145.87|1143.37|1145.41|1142.91|0
1655708490000|2022-06-20 07:01:30|1146.1|1143.6|1146.1|1143.6|1146.1|1143.6|1146.1|1143.6|0
1655708500000|2022-06-20 07:01:40|1146.33|1143.83|1146.33|1143.83|1146.33|1143.83|1146.33|1143.83|0
1655708510000|2022-06-20 07:01:50|1146.11|1143.61|1146.81|1144.31|1146.81|1144.31|1146.11|1143.61|0
1655708520000|2022-06-20 07:02:00|1146.59|1144.09|1146.58|1144.08|1146.81|1144.31|1146.35|1143.85|0
1655708530000|2022-06-20 07:02:10|1146.81|1144.31|1146.58|1144.08|1146.81|1144.31|1146.35|1143.85|0
1655708540000|2022-06-20 07:02:20|1146.59|1144.09|1146.58|1144.08|1146.81|1144.31|1146.58|1144.08|0
1655708550000|2022-06-20 07:02:30|1146.35|1143.85|1144.35|1141.85|1146.58|1144.08|1144.35|1141.85|0
1655708560000|2022-06-20 07:02:40|1144.12|1141.62|1144.35|1141.85|1144.58|1142.08|1144.12|1141.62|0
1655708570000|2022-06-20 07:02:50|1144.36|1141.86|1144.35|1141.85|1144.59|1142.09|1144.35|1141.85|0
1655708580000|2022-06-20 07:03:00|1144.47|1141.97|1143.66|1141.16|1144.58|1142.08|1143.66|1141.16|0
1655708590000|2022-06-20 07:03:10|1141.66|1139.16|1141.42|1138.92|1141.66|1139.16|1141.42|1138.92|0
1655708600000|2022-06-20 07:03:20|1141.54|1139.04|1141.11|1138.61|1142.11|1139.61|1141.11|1138.61|0
1655708610000|2022-06-20 07:03:30|1140.88|1138.38|1140.88|1138.38|1140.88|1138.38|1140.88|1138.38|0
1655708620000|2022-06-20 07:03:40|1141.11|1138.61|1139.65|1137.15|1141.11|1138.61|1139.65|1137.15|0
1655708630000|2022-06-20 07:03:50|1139.42|1136.92|1138.18|1135.68|1139.42|1136.92|1138.18|1135.68|0
1655708640000|2022-06-20 07:04:00|1138.41|1135.91|1137.77|1135.27|1138.64|1136.14|1137.31|1134.81|0
1655708650000|2022-06-20 07:04:10|1137.64|1135.14|1137.87|1135.37|1137.87|1135.37|1137.64|1135.14|0
1655708660000|2022-06-20 07:04:20|1137.64|1135.14|1137.41|1134.91|1137.87|1135.37|1137.41|1134.91|0
1655708670000|2022-06-20 07:04:30|1137.42|1134.92|1137.65|1135.15|1137.65|1135.15|1137.41|1134.91|0
1655708680000|2022-06-20 07:04:40|1137.59|1135.09|1137.24|1134.74|1137.59|1135.09|1137.12|1134.62|0
1655708690000|2022-06-20 07:04:50|1137.35|1134.85|1137.35|1134.85|1137.58|1135.08|1137.24|1134.74|0
1655708700000|2022-06-20 07:05:00|1137.12|1134.62|1137.35|1134.85|1137.35|1134.85|1136.89|1134.39|0
1655708710000|2022-06-20 07:05:10|1137.12|1134.62|1137.12|1134.62|1137.35|1134.85|1137.12|1134.62|0
1655708720000|2022-06-20 07:05:20|1137.23|1134.73|1137.69|1135.19|1137.69|1135.19|1137.12|1134.62|0
1655708730000|2022-06-20 07:05:30|1137.58|1135.08|1137.81|1135.31|1137.81|1135.31|1137.58|1135.08|0
1655708740000|2022-06-20 07:05:40|1136.81|1134.31|1136.35|1133.85|1136.81|1134.31|1136.35|1133.85|0
1655708750000|2022-06-20 07:05:50|1136.58|1134.08|1136.12|1133.62|1136.58|1134.08|1136.12|1133.62|0
1655708760000|2022-06-20 07:06:00|1135.12|1132.62|1135.35|1132.85|1135.58|1133.08|1135.12|1132.62|0
1655708770000|2022-06-20 07:06:10|1134.35|1131.85|1131.36|1130.86|1134.58|1132.08|1131.01|1130.51|0
1655708780000|2022-06-20 07:06:20|1131.46|1130.96|1132.16|1131.66|1132.16|1131.66|1131.11|1130.61|0
1655708790000|2022-06-20 07:06:30|1132.26|1131.76|1131.91|1131.41|1132.41|1131.91|1131.86|1131.36|0
1655708800000|2022-06-20 07:06:40|1132.21|1131.71|1131.71|1131.21|1133.11|1132.61|1131.61|1131.11|0
1655708810000|2022-06-20 07:06:50|1131.66|1131.16|1130.86|1130.36|1131.71|1131.21|1130.66|1130.16|0
1655708820000|2022-06-20 07:07:00|1130.76|1130.26|1130.76|1130.26|1130.86|1130.36|1130.46|1129.96|0
1655708830000|2022-06-20 07:07:10|1130.81|1130.31|1131.21|1130.71|1131.26|1130.76|1130.61|1130.11|0
1655708840000|2022-06-20 07:07:20|1131.11|1130.61|1131.21|1130.71|1131.26|1130.76|1130.96|1130.46|0
1655708850000|2022-06-20 07:07:30|1131.26|1130.76|1131.61|1131.11|1131.71|1131.21|1131.21|1130.71|0
1655708860000|2022-06-20 07:07:40|1131.71|1131.21|1131.86|1131.36|1131.86|1131.36|1131.61|1131.11|0
1655708870000|2022-06-20 07:07:50|1131.81|1131.31|1132.31|1131.81|1132.36|1131.86|1131.76|1131.26|0
1655708880000|2022-06-20 07:08:00|1132.26|1131.76|1131.56|1131.06|1132.76|1132.26|1131.56|1131.06|0
1655708890000|2022-06-20 07:08:10|1131.46|1130.96|1132.21|1131.71|1132.21|1131.71|1131.46|1130.96|0
1655708900000|2022-06-20 07:08:20|1132.26|1131.76|1132.11|1131.61|1132.26|1131.76|1131.86|1131.36|0
1655708910000|2022-06-20 07:08:30|1132.06|1131.56|1132.56|1132.06|1132.56|1132.06|1132.06|1131.56|0
1655708920000|2022-06-20 07:08:40|1132.46|1131.96|1132.36|1131.86|1132.46|1131.96|1132.11|1131.61|0
1655708930000|2022-06-20 07:08:50|1132.31|1131.81|1132.46|1131.96|1132.46|1131.96|1132.26|1131.76|0
1655708940000|2022-06-20 07:09:00|1132.51|1132.01|1132.21|1131.71|1132.61|1132.11|1132.21|1131.71|0
1655708950000|2022-06-20 07:09:10|1132.26|1131.76|1132.81|1132.31|1132.81|1132.31|1132.21|1131.71|0
1655708960000|2022-06-20 07:09:20|1132.71|1132.21|1133.26|1132.76|1133.26|1132.76|1132.71|1132.21|0
1655708970000|2022-06-20 07:09:30|1133.21|1132.71|1133.51|1133.01|1133.61|1133.11|1133.21|1132.71|0
1655708980000|2022-06-20 07:09:40|1133.66|1133.16|1133.36|1132.86|1133.66|1133.16|1133.31|1132.81|0
1655708990000|2022-06-20 07:09:50|1133.41|1132.91|1133.56|1133.06|1133.61|1133.11|1133.11|1132.61|0
1655709000000|2022-06-20 07:10:00|1133.61|1133.11|1132.86|1132.36|1133.61|1133.11|1132.71|1132.21|0
1655709010000|2022-06-20 07:10:10|1132.91|1132.41|1133.41|1132.91|1133.41|1132.91|1132.91|1132.41|0
1655709020000|2022-06-20 07:10:20|1133.46|1132.96|1133.81|1133.31|1133.91|1133.41|1133.46|1132.96|0
1655709030000|2022-06-20 07:10:30|1133.86|1133.36|1134.11|1133.61|1134.11|1133.61|1133.86|1133.36|0
1655709040000|2022-06-20 07:10:40|1134.06|1133.56|1133.46|1132.96|1134.06|1133.56|1133.31|1132.81|0
1655709050000|2022-06-20 07:10:50|1133.51|1133.01|1133.16|1132.66|1133.71|1133.21|1133.16|1132.66|0
1655709060000|2022-06-20 07:11:00|1133.11|1132.61|1132.86|1132.36|1133.21|1132.71|1132.86|1132.36|10
1655709070000|2022-06-20 07:11:10|1132.91|1132.41|1132.56|1132.06|1132.96|1132.46|1132.51|1132.01|0
1655709080000|2022-06-20 07:11:20|1132.61|1132.11|1132.66|1132.16|1132.76|1132.26|1132.61|1132.11|0
1655709090000|2022-06-20 07:11:30|1132.61|1132.11|1131.51|1131.01|1132.61|1132.11|1131.36|1130.86|0
1655709100000|2022-06-20 07:11:40|1131.56|1131.06|1131.01|1130.51|1131.56|1131.06|1131.01|1130.51|0
1655709110000|2022-06-20 07:11:50|1130.96|1130.46|1130.81|1130.31|1130.96|1130.46|1130.81|1130.31|0
1655709120000|2022-06-20 07:12:00|1130.61|1130.11|1129.81|1129.31|1130.61|1130.11|1129.81|1129.31|0
1655709130000|2022-06-20 07:12:10|1129.71|1129.21|1130.36|1129.86|1130.41|1129.91|1129.51|1129.01|10
1655709140000|2022-06-20 07:12:20|1130.41|1129.91|1130.51|1130.01|1130.56|1130.06|1130.41|1129.91|0
1655709150000|2022-06-20 07:12:30|1130.46|1129.96|1130.31|1129.81|1130.46|1129.96|1130.31|1129.81|0
1655709170000|2022-06-20 07:12:50|1130.41|1129.91|1130.41|1129.91|1130.41|1129.91|1130.41|1129.91|0
1655709180000|2022-06-20 07:13:00|1130.51|1130.01|1130.51|1130.01|1130.51|1130.01|1130.51|1130.01|0
1655709190000|2022-06-20 07:13:10|1130.46|1129.96|1130.51|1130.01|1130.61|1130.11|1130.36|1129.86|0
1655709200000|2022-06-20 07:13:20|1130.41|1129.91|1130.76|1130.26|1130.76|1130.26|1130.36|1129.86|0
1655709210000|2022-06-20 07:13:30|1130.71|1130.21|1130.66|1130.16|1130.76|1130.26|1130.66|1130.16|0
1655709220000|2022-06-20 07:13:40|1130.61|1130.11|1130.76|1130.26|1130.81|1130.31|1130.31|1129.81|0
1655709230000|2022-06-20 07:13:50|1130.71|1130.21|1130.81|1130.31|1130.86|1130.36|1130.66|1130.16|0
1655709240000|2022-06-20 07:14:00|1130.86|1130.36|1130.01|1129.51|1131.01|1130.51|1129.96|1129.46|0
1655709250000|2022-06-20 07:14:10|1129.96|1129.46|1129.41|1128.91|1129.96|1129.46|1129.41|1128.91|0
1655709260000|2022-06-20 07:14:20|1129.56|1129.06|1129.96|1129.46|1129.96|1129.46|1129.56|1129.06|0
1655709270000|2022-06-20 07:14:30|1129.91|1129.41|1129.81|1129.31|1130.26|1129.76|1129.71|1129.21|0
1655709280000|2022-06-20 07:14:40|1129.76|1129.26|1130.36|1129.86|1130.41|1129.91|1129.76|1129.26|0
1655709290000|2022-06-20 07:14:50|1130.41|1129.91|1130.56|1130.06|1130.56|1130.06|1130.31|1129.81|0
1655709300000|2022-06-20 07:15:00|1130.66|1130.16|1131.11|1130.61|1131.11|1130.61|1130.66|1130.16|0
1655709310000|2022-06-20 07:15:10|1131.16|1130.66|1131.16|1130.66|1131.26|1130.76|1130.91|1130.41|0
1655709320000|2022-06-20 07:15:20|1131.21|1130.71|1131.36|1130.86|1131.46|1130.96|1131.21|1130.71|0
1655709330000|2022-06-20 07:15:30|1131.31|1130.81|1130.91|1130.41|1131.31|1130.81|1130.86|1130.36|0
1655709340000|2022-06-20 07:15:40|1130.71|1130.21|1130.01|1129.51|1130.71|1130.21|1129.81|1129.31|0
1655709350000|2022-06-20 07:15:50|1129.91|1129.41|1129.76|1129.26|1129.91|1129.41|1129.71|1129.21|0
1655709360000|2022-06-20 07:16:00|1129.66|1129.16|1129.31|1128.81|1129.66|1129.16|1129.21|1128.71|0
1655709370000|2022-06-20 07:16:10|1129.36|1128.86|1129.66|1129.16|1129.71|1129.21|1129.36|1128.86|0
1655709380000|2022-06-20 07:16:20|1129.71|1129.21|1129.36|1128.86|1129.71|1129.21|1129.36|1128.86|0
1655709390000|2022-06-20 07:16:30|1129.31|1128.81|1129.31|1128.81|1129.31|1128.81|1129.31|1128.81|0
1655709400000|2022-06-20 07:16:40|1129.26|1128.76|1129.36|1128.86|1129.41|1128.91|1129.11|1128.61|0
1655709410000|2022-06-20 07:16:50|1129.31|1128.81|1129.21|1128.71|1129.31|1128.81|1129.21|1128.71|0
1655709420000|2022-06-20 07:17:00|1129.26|1128.76|1129.51|1129.01|1129.51|1129.01|1129.21|1128.71|0
1655709430000|2022-06-20 07:17:10|1129.46|1128.96|1129.51|1129.01|1129.51|1129.01|1129.26|1128.76|0
1655709440000|2022-06-20 07:17:20|1129.36|1128.86|1129.31|1128.81|1129.56|1129.06|1129.31|1128.81|0
1655709450000|2022-06-20 07:17:30|1129.21|1128.71|1129.16|1128.66|1129.31|1128.81|1129.06|1128.56|0
1655709460000|2022-06-20 07:17:40|1129.11|1128.61|1128.91|1128.41|1129.11|1128.61|1128.86|1128.36|0
1655709470000|2022-06-20 07:17:50|1128.86|1128.36|1129.01|1128.51|1129.36|1128.86|1128.81|1128.31|0
1655709480000|2022-06-20 07:18:00|1128.91|1128.41|1129.06|1128.56|1129.21|1128.71|1128.81|1128.31|0
1655709490000|2022-06-20 07:18:10|1129.11|1128.61|1129.21|1128.71|1129.26|1128.76|1129.11|1128.61|0
1655709500000|2022-06-20 07:18:20|1129.26|1128.76|1129.31|1128.81|1129.31|1128.81|1129.21|1128.71|0
1655709510000|2022-06-20 07:18:30|1129.41|1128.91|1129.41|1128.91|1129.41|1128.91|1129.41|1128.91|0
1655709520000|2022-06-20 07:18:40|1129.36|1128.86|1129.91|1129.41|1129.91|1129.41|1129.31|1128.81|0
1655709530000|2022-06-20 07:18:50|1129.96|1129.46|1130.61|1130.11|1130.61|1130.11|1129.96|1129.46|0
1655709540000|2022-06-20 07:19:00|1130.66|1130.16|1131.66|1131.16|1131.71|1131.21|1130.66|1130.16|0
1655709550000|2022-06-20 07:19:10|1131.71|1131.21|1131.76|1131.26|1131.76|1131.26|1131.66|1131.16|0
1655709560000|2022-06-20 07:19:20|1131.81|1131.31|1132.36|1131.86|1132.36|1131.86|1131.81|1131.31|0
1655709570000|2022-06-20 07:19:30|1132.41|1131.91|1132.86|1132.36|1132.86|1132.36|1132.41|1131.91|0
1655709580000|2022-06-20 07:19:40|1132.91|1132.41|1133.56|1133.06|1133.56|1133.06|1132.91|1132.41|0
1655709590000|2022-06-20 07:19:50|1133.51|1133.01|1133.71|1133.21|1133.81|1133.31|1133.51|1133.01|0
1655709600000|2022-06-20 07:20:00|1133.76|1133.26|1132.86|1132.36|1133.76|1133.26|1132.81|1132.31|0
1655709610000|2022-06-20 07:20:10|1132.81|1132.31|1131.86|1131.36|1132.81|1132.31|1131.81|1131.31|0
1655709620000|2022-06-20 07:20:20|1131.91|1131.41|1131.81|1131.31|1131.91|1131.41|1131.71|1131.21|0
1655709630000|2022-06-20 07:20:30|1131.76|1131.26|1131.51|1131.01|1131.76|1131.26|1131.51|1131.01|0
1655709640000|2022-06-20 07:20:40|1131.41|1130.91|1131.41|1130.91|1131.46|1130.96|1131.26|1130.76|0
1655709650000|2022-06-20 07:20:50|1131.46|1130.96|1131.71|1131.21|1131.76|1131.26|1131.46|1130.96|0
1655709660000|2022-06-20 07:21:00|1131.76|1131.26|1131.96|1131.46|1132.26|1131.76|1131.76|1131.26|0
1655709670000|2022-06-20 07:21:10|1132.06|1131.56|1132.36|1131.86|1132.36|1131.86|1132.01|1131.51|0
1655709680000|2022-06-20 07:21:20|1132.41|1131.91|1132.66|1132.16|1132.66|1132.16|1132.36|1131.86|0
1655709690000|2022-06-20 07:21:30|1132.76|1132.26|1132.71|1132.21|1132.76|1132.26|1132.61|1132.11|0
1655709700000|2022-06-20 07:21:40|1132.66|1132.16|1132.96|1132.46|1133.01|1132.51|1132.66|1132.16|10
1655709710000|2022-06-20 07:21:50|1132.91|1132.41|1132.91|1132.41|1132.91|1132.41|1132.91|1132.41|0
1655709740000|2022-06-20 07:22:20|1132.96|1132.46|1132.96|1132.46|1132.96|1132.46|1132.96|1132.46|0
1655709750000|2022-06-20 07:22:30|1133.36|1132.86|1133.91|1133.41|1133.91|1133.41|1133.36|1132.86|0
1655709760000|2022-06-20 07:22:40|1133.86|1133.36|1134.01|1133.51|1134.01|1133.51|1133.81|1133.31|0
1655709770000|2022-06-20 07:22:50|1134.06|1133.56|1134.21|1133.71|1134.21|1133.71|1134.06|1133.56|0
1655709780000|2022-06-20 07:23:00|1134.16|1133.66|1134.16|1133.66|1134.21|1133.71|1134.16|1133.66|0
1655709790000|2022-06-20 07:23:10|1134.11|1133.61|1133.81|1133.31|1134.11|1133.61|1133.76|1133.26|0
1655709800000|2022-06-20 07:23:20|1133.86|1133.36|1134.36|1133.86|1134.46|1133.96|1133.86|1133.36|0
1655709810000|2022-06-20 07:23:30|1134.31|1133.81|1134.26|1133.76|1134.31|1133.81|1133.91|1133.41|0
1655709820000|2022-06-20 07:23:40|1134.31|1133.81|1133.91|1133.41|1134.31|1133.81|1133.91|1133.41|0
1655709830000|2022-06-20 07:23:50|1133.86|1133.36|1133.71|1133.21|1133.96|1133.46|1133.71|1133.21|0
1655709840000|2022-06-20 07:24:00|1133.61|1133.11|1133.71|1133.21|1133.71|1133.21|1133.51|1133.01|0
1655709850000|2022-06-20 07:24:10|1133.66|1133.16|1133.66|1133.16|1133.66|1133.16|1133.66|1133.16|0
1655709860000|2022-06-20 07:24:20|1133.61|1133.11|1133.81|1133.31|1133.81|1133.31|1133.61|1133.11|0
1655709870000|2022-06-20 07:24:30|1133.71|1133.21|1133.61|1133.11|1133.71|1133.21|1133.61|1133.11|0
1655709880000|2022-06-20 07:24:40|1133.66|1133.16|1133.96|1133.46|1134.06|1133.56|1133.61|1133.11|0
1655709890000|2022-06-20 07:24:50|1134.01|1133.51|1133.81|1133.31|1134.01|1133.51|1133.81|1133.31|0
1655709900000|2022-06-20 07:25:00|1133.96|1133.46|1134.41|1133.91|1134.41|1133.91|1133.96|1133.46|0
1655709910000|2022-06-20 07:25:10|1134.36|1133.86|1134.66|1134.16|1134.71|1134.21|1134.36|1133.86|0
1655709920000|2022-06-20 07:25:20|1134.71|1134.21|1135.56|1135.06|1135.56|1135.06|1134.71|1134.21|0
1655709930000|2022-06-20 07:25:30|1135.51|1135.01|1135.31|1134.81|1135.51|1135.01|1135.26|1134.76|0
1655709940000|2022-06-20 07:25:40|1135.26|1134.76|1135.11|1134.61|1135.31|1134.81|1135.11|1134.61|0
1655709950000|2022-06-20 07:25:50|1135.06|1134.56|1134.96|1134.46|1135.06|1134.56|1134.81|1134.31|0
1655709960000|2022-06-20 07:26:00|1135.06|1134.56|1135.01|1134.51|1135.11|1134.61|1135.01|1134.51|0
1655709980000|2022-06-20 07:26:20|1135.06|1134.56|1134.91|1134.41|1135.16|1134.66|1134.81|1134.31|5
1655709990000|2022-06-20 07:26:30|1134.96|1134.46|1135.21|1134.71|1135.21|1134.71|1134.96|1134.46|0
1655710000000|2022-06-20 07:26:40|1135.31|1134.81|1135.41|1134.91|1135.41|1134.91|1135.26|1134.76|0
1655710010000|2022-06-20 07:26:50|1135.36|1134.86|1135.51|1135.01|1135.61|1135.11|1135.36|1134.86|0
1655710020000|2022-06-20 07:27:00|1135.56|1135.06|1135.56|1135.06|1135.56|1135.06|1135.56|1135.06|0
1655710030000|2022-06-20 07:27:10|1135.66|1135.16|1135.81|1135.31|1135.81|1135.31|1135.66|1135.16|0
1655710040000|2022-06-20 07:27:20|1135.76|1135.26|1136.06|1135.56|1136.06|1135.56|1135.76|1135.26|0
1655710050000|2022-06-20 07:27:30|1136.11|1135.61|1136.66|1136.16|1136.66|1136.16|1136.11|1135.61|0
1655710060000|2022-06-20 07:27:40|1136.61|1136.11|1137.06|1136.56|1137.06|1136.56|1136.61|1136.11|0
1655710070000|2022-06-20 07:27:50|1137.11|1136.61|1137.66|1137.16|1137.76|1137.26|1137.11|1136.61|0
1655710080000|2022-06-20 07:28:00|1137.71|1137.21|1137.56|1137.06|1137.81|1137.31|1137.31|1136.81|0
1655710090000|2022-06-20 07:28:10|1137.51|1137.01|1137.26|1136.76|1137.56|1137.06|1137.26|1136.76|0
1655710100000|2022-06-20 07:28:20|1137.21|1136.71|1136.76|1136.26|1137.21|1136.71|1136.76|1136.26|0
1655710110000|2022-06-20 07:28:30|1136.81|1136.31|1136.86|1136.36|1136.91|1136.41|1136.76|1136.26|0
1655710120000|2022-06-20 07:28:40|1136.81|1136.31|1136.36|1135.86|1136.91|1136.41|1136.31|1135.81|0
1655710130000|2022-06-20 07:28:50|1136.41|1135.91|1136.26|1135.76|1136.46|1135.96|1136.26|1135.76|0
1655710140000|2022-06-20 07:29:00|1136.21|1135.71|1135.96|1135.46|1136.21|1135.71|1135.96|1135.46|0
1655710150000|2022-06-20 07:29:10|1135.86|1135.36|1135.46|1134.96|1135.86|1135.36|1135.41|1134.91|0
1655710160000|2022-06-20 07:29:20|1135.41|1134.91|1135.16|1134.66|1135.41|1134.91|1135.01|1134.51|0
1655710170000|2022-06-20 07:29:30|1135.11|1134.61|1135.01|1134.51|1135.11|1134.61|1135.01|1134.51|0
1655710180000|2022-06-20 07:29:40|1134.86|1134.36|1135.16|1134.66|1135.16|1134.66|1134.86|1134.36|0
1655710190000|2022-06-20 07:29:50|1135.06|1134.56|1134.76|1134.26|1135.06|1134.56|1134.16|1133.66|12
1655710200000|2022-06-20 07:30:00|1134.71|1134.21|1134.66|1134.16|1134.71|1134.21|1134.66|1134.16|0
1655710210000|2022-06-20 07:30:10|1134.71|1134.21|1134.76|1134.26|1134.76|1134.26|1134.71|1134.21|0
1655710220000|2022-06-20 07:30:20|1134.81|1134.31|1134.96|1134.46|1134.96|1134.46|1134.81|1134.31|0
1655710230000|2022-06-20 07:30:30|1135.11|1134.61|1135.16|1134.66|1135.16|1134.66|1135.11|1134.61|0
1655710240000|2022-06-20 07:30:40|1135.21|1134.71|1135.21|1134.71|1135.21|1134.71|1135.21|1134.71|0
1655710250000|2022-06-20 07:30:50|1135.26|1134.76|1135.81|1135.31|1135.81|1135.31|1135.26|1134.76|0
1655710260000|2022-06-20 07:31:00|1135.86|1135.36|1136.01|1135.51|1136.01|1135.51|1135.86|1135.36|0
1655710280000|2022-06-20 07:31:20|1136.06|1135.56|1136.16|1135.66|1136.16|1135.66|1136.06|1135.56|0
1655710310000|2022-06-20 07:31:50|1136.51|1136.01|1136.36|1135.86|1136.51|1136.01|1136.36|1135.86|0
1655710320000|2022-06-20 07:32:00|1136.46|1135.96|1136.76|1136.26|1136.81|1136.31|1136.41|1135.91|0
1655710330000|2022-06-20 07:32:10|1136.81|1136.31|1136.56|1136.06|1136.81|1136.31|1136.51|1136.01|0
1655710340000|2022-06-20 07:32:20|1136.51|1136.01|1136.31|1135.81|1136.51|1136.01|1136.31|1135.81|0
1655710350000|2022-06-20 07:32:30|1136.36|1135.86|1136.31|1135.81|1136.36|1135.86|1136.06|1135.56|0
1655710360000|2022-06-20 07:32:40|1136.36|1135.86|1136.51|1136.01|1136.51|1136.01|1136.36|1135.86|0
1655710370000|2022-06-20 07:32:50|1136.46|1135.96|1136.41|1135.91|1136.46|1135.96|1136.36|1135.86|0
1655710380000|2022-06-20 07:33:00|1136.46|1135.96|1136.41|1135.91|1136.46|1135.96|1136.41|1135.91|0
1655710390000|2022-06-20 07:33:10|1136.36|1135.86|1136.46|1135.96|1136.46|1135.96|1136.31|1135.81|0
1655710400000|2022-06-20 07:33:20|1136.51|1136.01|1136.51|1136.01|1136.51|1136.01|1136.51|1136.01|0
1655710410000|2022-06-20 07:33:30|1136.61|1136.11|1136.71|1136.21|1136.76|1136.26|1136.61|1136.11|0
1655710420000|2022-06-20 07:33:40|1136.61|1136.11|1136.36|1135.86|1136.61|1136.11|1136.36|1135.86|0
1655710430000|2022-06-20 07:33:50|1136.31|1135.81|1136.16|1135.66|1136.31|1135.81|1136.16|1135.66|0
1655710440000|2022-06-20 07:34:00|1136.11|1135.61|1135.76|1135.26|1136.11|1135.61|1135.76|1135.26|0
1655710450000|2022-06-20 07:34:10|1135.81|1135.31|1135.81|1135.31|1135.81|1135.31|1135.81|1135.31|0
1655710460000|2022-06-20 07:34:20|1135.76|1135.26|1135.31|1134.81|1135.76|1135.26|1135.21|1134.71|0
1655710470000|2022-06-20 07:34:30|1135.26|1134.76|1135.31|1134.81|1135.31|1134.81|1135.26|1134.76|0
1655710480000|2022-06-20 07:34:40|1135.26|1134.76|1135.16|1134.66|1135.41|1134.91|1135.11|1134.61|0
1655710490000|2022-06-20 07:34:50|1135.11|1134.61|1134.76|1134.26|1135.11|1134.61|1134.76|1134.26|0
1655710500000|2022-06-20 07:35:00|1134.71|1134.21|1134.76|1134.26|1134.76|1134.26|1134.61|1134.11|0
1655710510000|2022-06-20 07:35:10|1134.81|1134.31|1135.16|1134.66|1135.21|1134.71|1134.81|1134.31|0
1655710520000|2022-06-20 07:35:20|1135.21|1134.71|1135.31|1134.81|1135.31|1134.81|1135.21|1134.71|0
1655710540000|2022-06-20 07:35:40|1135.41|1134.91|1135.86|1135.36|1135.91|1135.41|1135.41|1134.91|0
1655710550000|2022-06-20 07:35:50|1136.06|1135.56|1136.51|1136.01|1136.51|1136.01|1136.01|1135.51|0
1655710560000|2022-06-20 07:36:00|1136.61|1136.11|1136.66|1136.16|1136.71|1136.21|1136.56|1136.06|0
1655710570000|2022-06-20 07:36:10|1136.71|1136.21|1136.61|1136.11|1136.71|1136.21|1136.61|1136.11|0
1655710580000|2022-06-20 07:36:20|1136.56|1136.06|1136.56|1136.06|1136.56|1136.06|1136.56|1136.06|0
1655710590000|2022-06-20 07:36:30|1136.51|1136.01|1135.81|1135.31|1136.51|1136.01|1135.76|1135.26|0
1655710600000|2022-06-20 07:36:40|1135.76|1135.26|1136.26|1135.76|1136.26|1135.76|1135.76|1135.26|0
1655710610000|2022-06-20 07:36:50|1136.21|1135.71|1135.66|1135.16|1136.21|1135.71|1135.56|1135.06|4
1655710620000|2022-06-20 07:37:00|1135.76|1135.26|1135.81|1135.31|1135.81|1135.31|1135.76|1135.26|0
1655710630000|2022-06-20 07:37:10|1135.91|1135.41|1136.11|1135.61|1136.31|1135.81|1135.91|1135.41|0
1655710640000|2022-06-20 07:37:20|1136.01|1135.51|1135.96|1135.46|1136.01|1135.51|1135.96|1135.46|0
1655710650000|2022-06-20 07:37:30|1136.01|1135.51|1135.66|1135.16|1136.01|1135.51|1135.61|1135.11|0
1655710660000|2022-06-20 07:37:40|1135.61|1135.11|1135.51|1135.01|1135.61|1135.11|1135.51|1135.01|0
1655710670000|2022-06-20 07:37:50|1135.56|1135.06|1135.61|1135.11|1135.76|1135.26|1135.56|1135.06|0
1655710680000|2022-06-20 07:38:00|1135.56|1135.06|1135.11|1134.61|1135.56|1135.06|1135.11|1134.61|0
1655710690000|2022-06-20 07:38:10|1134.96|1134.46|1135.01|1134.51|1135.06|1134.56|1134.91|1134.41|0
1655710700000|2022-06-20 07:38:20|1134.96|1134.46|1134.51|1134.01|1134.96|1134.46|1134.51|1134.01|0
1655710710000|2022-06-20 07:38:30|1134.56|1134.06|1134.71|1134.21|1134.71|1134.21|1134.56|1134.06|0
1655710720000|2022-06-20 07:38:40|1134.61|1134.11|1134.51|1134.01|1134.61|1134.11|1134.51|1134.01|0
1655710730000|2022-06-20 07:38:50|1134.46|1133.96|1134.46|1133.96|1134.51|1134.01|1134.46|1133.96|0
1655710740000|2022-06-20 07:39:00|1134.41|1133.91|1134.86|1134.36|1134.86|1134.36|1134.41|1133.91|0
1655710750000|2022-06-20 07:39:10|1134.96|1134.46|1135.51|1135.01|1135.56|1135.06|1134.96|1134.46|0
1655710760000|2022-06-20 07:39:20|1135.56|1135.06|1135.61|1135.11|1135.66|1135.16|1135.56|1135.06|0
1655710770000|2022-06-20 07:39:30|1135.71|1135.21|1135.61|1135.11|1135.71|1135.21|1135.51|1135.01|0
1655710790000|2022-06-20 07:39:50|1135.66|1135.16|1136.11|1135.61|1136.11|1135.61|1135.66|1135.16|0
1655710800000|2022-06-20 07:40:00|1136.16|1135.66|1136.16|1135.66|1136.21|1135.71|1136.16|1135.66|0
1655710810000|2022-06-20 07:40:10|1136.11|1135.61|1136.01|1135.51|1136.11|1135.61|1136.01|1135.51|0
1655710820000|2022-06-20 07:40:20|1136.06|1135.56|1136.16|1135.66|1136.16|1135.66|1136.06|1135.56|0
1655710830000|2022-06-20 07:40:30|1136.11|1135.61|1136.21|1135.71|1136.21|1135.71|1136.01|1135.51|0
1655710840000|2022-06-20 07:40:40|1136.31|1135.81|1135.46|1134.96|1136.41|1135.91|1135.46|1134.96|13
1655710850000|2022-06-20 07:40:50|1136.06|1135.56|1136.36|1135.86|1136.36|1135.86|1136.01|1135.51|0
1655710860000|2022-06-20 07:41:00|1136.41|1135.91|1136.01|1135.51|1136.41|1135.91|1135.96|1135.46|0
1655710870000|2022-06-20 07:41:10|1135.96|1135.46|1135.51|1135.01|1135.96|1135.46|1135.46|1134.96|0
1655710880000|2022-06-20 07:41:20|1135.46|1134.96|1135.26|1134.76|1135.46|1134.96|1135.26|1134.76|0
1655710890000|2022-06-20 07:41:30|1135.21|1134.71|1135.01|1134.51|1135.21|1134.71|1134.81|1134.31|0
1655710900000|2022-06-20 07:41:40|1135.06|1134.56|1135.06|1134.56|1135.06|1134.56|1135.06|1134.56|0
1655710910000|2022-06-20 07:41:50|1135.11|1134.61|1135.31|1134.81|1135.31|1134.81|1135.11|1134.61|0
1655710920000|2022-06-20 07:42:00|1135.41|1134.91|1135.51|1135.01|1135.56|1135.06|1135.36|1134.86|0
1655710930000|2022-06-20 07:42:10|1135.46|1134.96|1135.36|1134.86|1135.46|1134.96|1135.36|1134.86|0
1655710940000|2022-06-20 07:42:20|1135.31|1134.81|1135.26|1134.76|1135.31|1134.81|1135.21|1134.71|0
1655710950000|2022-06-20 07:42:30|1135.31|1134.81|1135.06|1134.56|1135.31|1134.81|1135.06|1134.56|0
1655710960000|2022-06-20 07:42:40|1135.01|1134.51|1134.91|1134.41|1135.01|1134.51|1134.91|1134.41|0
1655710970000|2022-06-20 07:42:50|1134.81|1134.31|1134.91|1134.41|1134.91|1134.41|1134.81|1134.31|0
1655710980000|2022-06-20 07:43:00|1135.01|1134.51|1135.01|1134.51|1135.01|1134.51|1135.01|1134.51|0
1655710990000|2022-06-20 07:43:10|1135.06|1134.56|1135.06|1134.56|1135.26|1134.76|1135.06|1134.56|0
1655711000000|2022-06-20 07:43:20|1135.01|1134.51|1135.01|1134.51|1135.01|1134.51|1135.01|1134.51|0
1655711010000|2022-06-20 07:43:30|1135.06|1134.56|1135.11|1134.61|1135.21|1134.71|1135.06|1134.56|0
1655711020000|2022-06-20 07:43:40|1135.16|1134.66|1135.41|1134.91|1135.46|1134.96|1135.16|1134.66|0
1655711030000|2022-06-20 07:43:50|1135.31|1134.81|1135.26|1134.76|1135.31|1134.81|1135.21|1134.71|0
1655711040000|2022-06-20 07:44:00|1135.21|1134.71|1135.11|1134.61|1135.21|1134.71|1135.06|1134.56|0
1655711050000|2022-06-20 07:44:10|1135.01|1134.51|1135.21|1134.71|1135.21|1134.71|1135.01|1134.51|0
1655711060000|2022-06-20 07:44:20|1135.26|1134.76|1135.31|1134.81|1135.31|1134.81|1135.26|1134.76|0
1655711070000|2022-06-20 07:44:30|1135.26|1134.76|1134.96|1134.46|1135.26|1134.76|1134.96|1134.46|0
1655711080000|2022-06-20 07:44:40|1135.01|1134.51|1135.06|1134.56|1135.06|1134.56|1135.01|1134.51|0
1655711090000|2022-06-20 07:44:50|1135.01|1134.51|1135.01|1134.51|1135.01|1134.51|1135.01|1134.51|0
1655711100000|2022-06-20 07:45:00|1134.96|1134.46|1134.76|1134.26|1134.96|1134.46|1134.71|1134.21|0
1655711110000|2022-06-20 07:45:10|1134.71|1134.21|1134.41|1133.91|1134.71|1134.21|1134.36|1133.86|0
1655711120000|2022-06-20 07:45:20|1134.46|1133.96|1134.11|1133.61|1134.66|1134.16|1134.11|1133.61|10
1655711130000|2022-06-20 07:45:30|1134.16|1133.66|1134.11|1133.61|1134.16|1133.66|1134.11|1133.61|0
1655711140000|2022-06-20 07:45:40|1133.96|1133.46|1134.36|1133.86|1134.36|1133.86|1133.96|1133.46|0
1655711150000|2022-06-20 07:45:50|1134.31|1133.81|1134.16|1133.66|1134.36|1133.86|1134.16|1133.66|0
1655711160000|2022-06-20 07:46:00|1134.11|1133.61|1133.91|1133.41|1134.11|1133.61|1133.91|1133.41|0
1655711170000|2022-06-20 07:46:10|1134.01|1133.51|1134.06|1133.56|1134.06|1133.56|1134.01|1133.51|0
1655711180000|2022-06-20 07:46:20|1134.01|1133.51|1134.01|1133.51|1134.01|1133.51|1134.01|1133.51|0
1655711190000|2022-06-20 07:46:30|1133.96|1133.46|1133.91|1133.41|1133.96|1133.46|1133.91|1133.41|0
1655711200000|2022-06-20 07:46:40|1133.86|1133.36|1133.81|1133.31|1133.86|1133.36|1133.81|1133.31|0
1655711210000|2022-06-20 07:46:50|1133.71|1133.21|1133.41|1132.91|1133.76|1133.26|1133.41|1132.91|0
1655711220000|2022-06-20 07:47:00|1133.56|1133.06|1133.81|1133.31|1133.86|1133.36|1133.56|1133.06|0
1655711240000|2022-06-20 07:47:20|1133.76|1133.26|1133.41|1132.91|1133.76|1133.26|1133.41|1132.91|0
1655711250000|2022-06-20 07:47:30|1133.51|1133.01|1133.51|1133.01|1133.56|1133.06|1133.51|1133.01|0
1655711270000|2022-06-20 07:47:50|1133.66|1133.16|1133.61|1133.11|1133.66|1133.16|1133.61|1133.11|0
1655711280000|2022-06-20 07:48:00|1133.66|1133.16|1133.76|1133.26|1133.76|1133.26|1133.66|1133.16|0
1655711290000|2022-06-20 07:48:10|1133.71|1133.21|1133.51|1133.01|1133.71|1133.21|1133.51|1133.01|0
1655711300000|2022-06-20 07:48:20|1133.46|1132.96|1133.36|1132.86|1133.46|1132.96|1133.26|1132.76|0
1655711310000|2022-06-20 07:48:30|1133.46|1132.96|1133.46|1132.96|1133.46|1132.96|1133.46|1132.96|0
1655711320000|2022-06-20 07:48:40|1133.51|1133.01|1133.56|1133.06|1133.66|1133.16|1133.51|1133.01|0
1655711330000|2022-06-20 07:48:50|1133.66|1133.16|1133.61|1133.11|1133.76|1133.26|1133.61|1133.11|0
1655711340000|2022-06-20 07:49:00|1133.56|1133.06|1133.41|1132.91|1133.56|1133.06|1133.41|1132.91|0
1655711350000|2022-06-20 07:49:10|1133.46|1132.96|1133.81|1133.31|1133.81|1133.31|1133.46|1132.96|0
1655711360000|2022-06-20 07:49:20|1133.86|1133.36|1134.06|1133.56|1134.06|1133.56|1133.86|1133.36|0
1655711370000|2022-06-20 07:49:30|1134.01|1133.51|1134.01|1133.51|1134.11|1133.61|1133.96|1133.46|0
1655711380000|2022-06-20 07:49:40|1134.06|1133.56|1133.81|1133.31|1134.11|1133.61|1133.76|1133.26|0
1655711390000|2022-06-20 07:49:50|1133.91|1133.41|1134.01|1133.51|1134.06|1133.56|1133.91|1133.41|0
1655711400000|2022-06-20 07:50:00|1134.38|1133.88|1134.63|1134.13|1134.63|1134.13|1134.38|1133.88|0
1655711410000|2022-06-20 07:50:10|1134.68|1134.18|1135.08|1134.58|1135.13|1134.63|1134.68|1134.18|0
1655711420000|2022-06-20 07:50:20|1135.03|1134.53|1135.88|1135.38|1136.33|1135.83|1135.03|1134.53|10
1655711430000|2022-06-20 07:50:30|1135.93|1135.43|1135.98|1135.48|1136.03|1135.53|1135.93|1135.43|0
1655711450000|2022-06-20 07:50:50|1136.03|1135.53|1136.03|1135.53|1136.03|1135.53|1136.03|1135.53|0
1655711480000|2022-06-20 07:51:20|1135.98|1135.48|1135.83|1135.33|1135.98|1135.48|1135.83|1135.33|0
1655711490000|2022-06-20 07:51:30|1135.78|1135.28|1135.83|1135.33|1135.83|1135.33|1135.78|1135.28|0
1655711510000|2022-06-20 07:51:50|1135.78|1135.28|1135.68|1135.18|1135.78|1135.28|1135.68|1135.18|0
1655711520000|2022-06-20 07:52:00|1135.58|1135.08|1135.33|1134.83|1135.58|1135.08|1135.33|1134.83|0
1655711530000|2022-06-20 07:52:10|1135.38|1134.88|1135.38|1134.88|1135.38|1134.88|1135.38|1134.88|0
1655711540000|2022-06-20 07:52:20|1135.43|1134.93|1135.43|1134.93|1135.43|1134.93|1135.43|1134.93|0
1655711550000|2022-06-20 07:52:30|1135.48|1134.98|1135.53|1135.03|1135.53|1135.03|1135.48|1134.98|0
1655711580000|2022-06-20 07:53:00|1135.58|1135.08|1135.83|1135.33|1135.83|1135.33|1135.58|1135.08|0
1655711590000|2022-06-20 07:53:10|1135.78|1135.28|1136.13|1135.63|1136.13|1135.63|1135.78|1135.28|0
1655711600000|2022-06-20 07:53:20|1136.18|1135.68|1136.38|1135.88|1136.43|1135.93|1136.18|1135.68|0
1655711620000|2022-06-20 07:53:40|1136.43|1135.93|1136.38|1135.88|1136.53|1136.03|1136.38|1135.88|0
1655711630000|2022-06-20 07:53:50|1136.43|1135.93|1136.48|1135.98|1136.48|1135.98|1136.43|1135.93|0
1655711640000|2022-06-20 07:54:00|1136.33|1135.83|1136.38|1135.88|1136.38|1135.88|1136.28|1135.78|0
1655711660000|2022-06-20 07:54:20|1136.43|1135.93|1136.43|1135.93|1136.43|1135.93|1136.43|1135.93|0
1655711670000|2022-06-20 07:54:30|1136.53|1136.03|1136.53|1136.03|1136.53|1136.03|1136.53|1136.03|0
1655711680000|2022-06-20 07:54:40|1136.63|1136.13|1136.58|1136.08|1136.63|1136.13|1136.58|1136.08|0
1655711690000|2022-06-20 07:54:50|1136.63|1136.13|1136.88|1136.38|1136.93|1136.43|1136.63|1136.13|0
1655711700000|2022-06-20 07:55:00|1136.93|1136.43|1137.13|1136.63|1137.13|1136.63|1136.93|1136.43|0
1655711710000|2022-06-20 07:55:10|1137.23|1136.73|1137.53|1137.03|1137.53|1137.03|1137.18|1136.68|0
1655711720000|2022-06-20 07:55:20|1137.48|1136.98|1137.43|1136.93|1137.48|1136.98|1137.43|1136.93|0
1655711730000|2022-06-20 07:55:30|1137.38|1136.88|1137.48|1136.98|1137.48|1136.98|1137.38|1136.88|0
1655711740000|2022-06-20 07:55:40|1137.53|1137.03|1137.58|1137.08|1137.58|1137.08|1137.53|1137.03|0
1655711750000|2022-06-20 07:55:50|1137.53|1137.03|1137.53|1137.03|1137.53|1137.03|1137.53|1137.03|0
1655711760000|2022-06-20 07:56:00|1137.63|1137.13|1137.88|1137.38|1137.88|1137.38|1137.63|1137.13|0
1655711770000|2022-06-20 07:56:10|1137.93|1137.43|1137.93|1137.43|1137.93|1137.43|1137.93|1137.43|0
1655711780000|2022-06-20 07:56:20|1137.98|1137.48|1138.03|1137.53|1138.08|1137.58|1137.98|1137.48|0
1655711800000|2022-06-20 07:56:40|1137.98|1137.48|1137.78|1137.28|1137.98|1137.48|1137.78|1137.28|0
1655711810000|2022-06-20 07:56:50|1137.88|1137.38|1137.83|1137.33|1137.88|1137.38|1137.83|1137.33|0
1655711820000|2022-06-20 07:57:00|1137.78|1137.28|1137.58|1137.08|1137.78|1137.28|1137.53|1137.03|0
1655711830000|2022-06-20 07:57:10|1137.63|1137.13|1137.63|1137.13|1137.63|1137.13|1137.63|1137.13|0
1655711840000|2022-06-20 07:57:20|1137.78|1137.28|1137.78|1137.28|1137.78|1137.28|1137.78|1137.28|0
1655711850000|2022-06-20 07:57:30|1137.83|1137.33|1137.98|1137.48|1137.98|1137.48|1137.83|1137.33|0
1655711860000|2022-06-20 07:57:40|1138.03|1137.53|1138.08|1137.58|1138.13|1137.63|1138.03|1137.53|0
1655711870000|2022-06-20 07:57:50|1137.98|1137.48|1137.88|1137.38|1137.98|1137.48|1137.83|1137.33|0
1655711880000|2022-06-20 07:58:00|1137.83|1137.33|1137.88|1137.38|1137.88|1137.38|1137.78|1137.28|0
1655711890000|2022-06-20 07:58:10|1138.03|1137.53|1138.23|1137.73|1138.23|1137.73|1138.03|1137.53|0
1655711900000|2022-06-20 07:58:20|1138.28|1137.78|1138.43|1137.93|1138.43|1137.93|1138.28|1137.78|0
1655711910000|2022-06-20 07:58:30|1138.48|1137.98|1138.48|1137.98|1138.48|1137.98|1138.48|1137.98|0
1655711920000|2022-06-20 07:58:40|1138.53|1138.03|1138.53|1138.03|1138.53|1138.03|1138.53|1138.03|0
1655711930000|2022-06-20 07:58:50|1138.58|1138.08|1138.58|1138.08|1138.68|1138.18|1138.58|1138.08|0
1655711940000|2022-06-20 07:59:00|1138.63|1138.13|1138.73|1138.23|1138.83|1138.33|1138.63|1138.13|0
1655711950000|2022-06-20 07:59:10|1138.68|1138.18|1138.48|1137.98|1138.68|1138.18|1138.38|1137.88|0
1655711960000|2022-06-20 07:59:20|1138.53|1138.03|1138.53|1138.03|1138.53|1138.03|1138.48|1137.98|0
1655711970000|2022-06-20 07:59:30|1138.58|1138.08|1138.68|1138.18|1138.73|1138.23|1138.58|1138.08|0
1655711980000|2022-06-20 07:59:40|1138.63|1138.13|1138.63|1138.13|1138.63|1138.13|1138.63|1138.13|0
1655712000000|2022-06-20 08:00:00|1138.68|1138.18|1138.68|1138.18|1138.68|1138.18|1138.68|1138.18|0
1655712010000|2022-06-20 08:00:10|1138.63|1138.13|1138.48|1137.98|1138.63|1138.13|1138.48|1137.98|0
1655712020000|2022-06-20 08:00:20|1138.33|1137.83|1138.58|1138.08|1138.58|1138.08|1138.33|1137.83|0
1655712030000|2022-06-20 08:00:30|1138.53|1138.03|1138.53|1138.03|1138.53|1138.03|1138.53|1138.03|0
1655712040000|2022-06-20 08:00:40|1138.58|1138.08|1138.58|1138.08|1138.58|1138.08|1138.58|1138.08|0
1655712050000|2022-06-20 08:00:50|1138.68|1138.18|1138.73|1138.23|1138.73|1138.23|1138.53|1138.03|0
1655712060000|2022-06-20 08:01:00|1138.83|1138.33|1138.98|1138.48|1138.98|1138.48|1138.83|1138.33|0
1655712070000|2022-06-20 08:01:10|1138.33|1137.83|1138.18|1137.68|1138.33|1137.83|1138.13|1137.63|4
1655712080000|2022-06-20 08:01:20|1138.28|1137.78|1138.43|1137.93|1138.48|1137.98|1138.28|1137.78|0
1655712090000|2022-06-20 08:01:30|1138.48|1137.98|1138.73|1138.23|1138.73|1138.23|1138.48|1137.98|0
1655712100000|2022-06-20 08:01:40|1138.78|1138.28|1138.78|1138.28|1138.88|1138.38|1138.78|1138.28|0
1655712110000|2022-06-20 08:01:50|1138.73|1138.23|1138.23|1137.73|1138.73|1138.23|1138.23|1137.73|0
1655712120000|2022-06-20 08:02:00|1138.18|1137.68|1137.73|1137.23|1138.18|1137.68|1137.73|1137.23|0
1655712130000|2022-06-20 08:02:10|1137.68|1137.18|1137.48|1136.98|1137.68|1137.18|1137.43|1136.93|0
1655712140000|2022-06-20 08:02:20|1137.53|1137.03|1137.53|1137.03|1137.53|1137.03|1137.53|1137.03|0
1655712190000|2022-06-20 08:03:10|1137.48|1136.98|1137.03|1136.53|1137.48|1136.98|1136.98|1136.48|0
1655712200000|2022-06-20 08:03:20|1137.08|1136.58|1137.03|1136.53|1137.08|1136.58|1136.98|1136.48|0
1655712210000|2022-06-20 08:03:30|1136.98|1136.48|1136.88|1136.38|1136.98|1136.48|1136.88|1136.38|0
1655712220000|2022-06-20 08:03:40|1136.73|1136.23|1136.63|1136.13|1136.78|1136.28|1136.63|1136.13|0
1655712230000|2022-06-20 08:03:50|1136.58|1136.08|1136.63|1136.13|1136.63|1136.13|1136.58|1136.08|0
1655712250000|2022-06-20 08:04:10|1136.58|1136.08|1136.58|1136.08|1136.58|1136.08|1136.58|1136.08|0
1655712260000|2022-06-20 08:04:20|1136.63|1136.13|1136.68|1136.18|1136.68|1136.18|1136.63|1136.13|0
1655712280000|2022-06-20 08:04:40|1136.73|1136.23|1136.93|1136.43|1136.93|1136.43|1136.73|1136.23|0
1655712290000|2022-06-20 08:04:50|1136.98|1136.48|1137.03|1136.53|1137.08|1136.58|1136.98|1136.48|0
1655712310000|2022-06-20 08:05:10|1136.98|1136.48|1136.78|1136.28|1136.98|1136.48|1136.73|1136.23|0
1655712320000|2022-06-20 08:05:20|1136.73|1136.23|1136.78|1136.28|1136.78|1136.28|1136.68|1136.18|0
1655712330000|2022-06-20 08:05:30|1136.88|1136.38|1136.88|1136.38|1136.88|1136.38|1136.88|1136.38|0
1655712340000|2022-06-20 08:05:40|1136.93|1136.43|1136.88|1136.38|1136.93|1136.43|1136.88|1136.38|0
1655712350000|2022-06-20 08:05:50|1136.93|1136.43|1137.03|1136.53|1137.08|1136.58|1136.93|1136.43|0
1655712360000|2022-06-20 08:06:00|1137.08|1136.58|1137.03|1136.53|1137.13|1136.63|1137.03|1136.53|0
1655712370000|2022-06-20 08:06:10|1136.93|1136.43|1136.93|1136.43|1136.93|1136.43|1136.93|1136.43|0
1655712390000|2022-06-20 08:06:30|1136.98|1136.48|1137.43|1136.93|1137.43|1136.93|1136.98|1136.48|0
1655712400000|2022-06-20 08:06:40|1137.38|1136.88|1137.38|1136.88|1137.38|1136.88|1137.38|1136.88|0
1655712410000|2022-06-20 08:06:50|1137.43|1136.93|1137.43|1136.93|1137.43|1136.93|1137.43|1136.93|0
1655712420000|2022-06-20 08:07:00|1137.48|1136.98|1137.88|1137.38|1137.93|1137.43|1137.48|1136.98|0
1655712430000|2022-06-20 08:07:10|1137.93|1137.43|1138.18|1137.68|1138.18|1137.68|1137.93|1137.43|0
1655712440000|2022-06-20 08:07:20|1138.13|1137.63|1138.38|1137.88|1138.43|1137.93|1138.13|1137.63|0
1655712480000|2022-06-20 08:08:00|1138.33|1137.83|1138.13|1137.63|1138.33|1137.83|1138.08|1137.58|0
1655712500000|2022-06-20 08:08:20|1138.18|1137.68|1138.33|1137.83|1138.33|1137.83|1138.18|1137.68|0
1655712510000|2022-06-20 08:08:30|1138.38|1137.88|1138.63|1138.13|1138.63|1138.13|1138.38|1137.88|0
1655712520000|2022-06-20 08:08:40|1138.68|1138.18|1138.68|1138.18|1138.73|1138.23|1138.68|1138.18|0
1655712530000|2022-06-20 08:08:50|1138.73|1138.23|1138.88|1138.38|1138.88|1138.38|1138.73|1138.23|0
1655712540000|2022-06-20 08:09:00|1138.98|1138.48|1139.08|1138.58|1139.08|1138.58|1138.98|1138.48|0
1655712550000|2022-06-20 08:09:10|1138.98|1138.48|1138.98|1138.48|1138.98|1138.48|1138.98|1138.48|0
1655712560000|2022-06-20 08:09:20|1138.88|1138.38|1138.83|1138.33|1138.88|1138.38|1138.78|1138.28|0
1655712570000|2022-06-20 08:09:30|1138.88|1138.38|1138.88|1138.38|1138.88|1138.38|1138.88|1138.38|0
1655712590000|2022-06-20 08:09:50|1138.83|1138.33|1138.98|1138.48|1138.98|1138.48|1138.78|1138.28|0
1655712600000|2022-06-20 08:10:00|1138.93|1138.43|1139.43|1138.93|1139.43|1138.93|1138.93|1138.43|0
1655712610000|2022-06-20 08:10:10|1139.48|1138.98|1139.38|1138.88|1139.58|1139.08|1139.38|1138.88|0
1655712620000|2022-06-20 08:10:20|1139.48|1138.98|1139.63|1139.13|1139.63|1139.13|1139.48|1138.98|0
1655712630000|2022-06-20 08:10:30|1139.73|1139.23|1139.68|1139.18|1139.73|1139.23|1139.68|1139.18|0
1655712640000|2022-06-20 08:10:40|1139.58|1139.08|1139.48|1138.98|1139.58|1139.08|1139.48|1138.98|0
1655712650000|2022-06-20 08:10:50|1139.53|1139.03|1139.53|1139.03|1139.53|1139.03|1139.53|1139.03|0
1655712660000|2022-06-20 08:11:00|1139.58|1139.08|1139.58|1139.08|1139.58|1139.08|1139.58|1139.08|0
1655712670000|2022-06-20 08:11:10|1139.63|1139.13|1139.48|1138.98|1139.63|1139.13|1139.48|1138.98|0
1655712680000|2022-06-20 08:11:20|1139.53|1139.03|1139.53|1139.03|1139.53|1139.03|1139.43|1138.93|0
1655712690000|2022-06-20 08:11:30|1139.48|1138.98|1139.43|1138.93|1139.53|1139.03|1139.43|1138.93|0
1655712700000|2022-06-20 08:11:40|1139.33|1138.83|1139.33|1138.83|1139.33|1138.83|1139.28|1138.78|0
1655712710000|2022-06-20 08:11:50|1139.28|1138.78|1139.28|1138.78|1139.28|1138.78|1139.23|1138.73|0
1655712720000|2022-06-20 08:12:00|1139.23|1138.73|1139.23|1138.73|1139.23|1138.73|1139.23|1138.73|0
1655712730000|2022-06-20 08:12:10|1139.28|1138.78|1139.48|1138.98|1139.58|1139.08|1139.28|1138.78|0
1655712740000|2022-06-20 08:12:20|1139.53|1139.03|1139.53|1139.03|1139.53|1139.03|1139.43|1138.93|0
1655712750000|2022-06-20 08:12:30|1139.58|1139.08|1139.68|1139.18|1139.68|1139.18|1139.58|1139.08|0
1655712760000|2022-06-20 08:12:40|1139.73|1139.23|1139.93|1139.43|1139.93|1139.43|1139.73|1139.23|0
1655712770000|2022-06-20 08:12:50|1139.98|1139.48|1140.03|1139.53|1140.08|1139.58|1139.98|1139.48|0
1655712780000|2022-06-20 08:13:00|1139.98|1139.48|1139.88|1139.38|1139.98|1139.48|1139.88|1139.38|0
1655712790000|2022-06-20 08:13:10|1139.93|1139.43|1140.23|1139.73|1140.28|1139.78|1139.93|1139.43|0
1655712800000|2022-06-20 08:13:20|1140.28|1139.78|1140.28|1139.78|1140.33|1139.83|1140.28|1139.78|0
1655712810000|2022-06-20 08:13:30|1140.33|1139.83|1140.38|1139.88|1140.38|1139.88|1140.33|1139.83|0
1655712820000|2022-06-20 08:13:40|1140.28|1139.78|1140.23|1139.73|1140.28|1139.78|1140.23|1139.73|0
1655712840000|2022-06-20 08:14:00|1140.18|1139.68|1140.03|1139.53|1140.18|1139.68|1140.03|1139.53|0
1655712850000|2022-06-20 08:14:10|1139.98|1139.48|1139.73|1139.23|1139.98|1139.48|1139.73|1139.23|0
1655712860000|2022-06-20 08:14:20|1139.68|1139.18|1139.63|1139.13|1139.68|1139.18|1139.63|1139.13|0
1655712870000|2022-06-20 08:14:30|1139.53|1139.03|1140.03|1139.53|1140.03|1139.53|1139.53|1139.03|0
1655712880000|2022-06-20 08:14:40|1139.98|1139.48|1139.58|1139.08|1139.98|1139.48|1139.58|1139.08|0
1655712900000|2022-06-20 08:15:00|1139.53|1139.03|1139.53|1139.03|1139.53|1139.03|1139.38|1138.88|0
1655712910000|2022-06-20 08:15:10|1139.58|1139.08|1139.58|1139.08|1139.68|1139.18|1139.58|1139.08|0
1655712920000|2022-06-20 08:15:20|1139.53|1139.03|1139.48|1138.98|1139.53|1139.03|1139.48|1138.98|0
1655712930000|2022-06-20 08:15:30|1139.43|1138.93|1139.53|1139.03|1139.68|1139.18|1139.43|1138.93|0
1655712950000|2022-06-20 08:15:50|1139.68|1139.18|1139.73|1139.23|1139.78|1139.28|1139.68|1139.18|0
1655712960000|2022-06-20 08:16:00|1139.78|1139.28|1139.93|1139.43|1139.93|1139.43|1139.78|1139.28|0
1655712970000|2022-06-20 08:16:10|1139.98|1139.48|1140.13|1139.63|1140.13|1139.63|1139.98|1139.48|0
1655712980000|2022-06-20 08:16:20|1140.08|1139.58|1139.98|1139.48|1140.08|1139.58|1139.98|1139.48|0
1655712990000|2022-06-20 08:16:30|1139.93|1139.43|1139.58|1139.08|1139.93|1139.43|1139.58|1139.08|0
1655713000000|2022-06-20 08:16:40|1139.48|1138.98|1139.43|1138.93|1139.53|1139.03|1139.38|1138.88|0
1655713010000|2022-06-20 08:16:50|1139.38|1138.88|1139.38|1138.88|1139.38|1138.88|1139.33|1138.83|0
1655713030000|2022-06-20 08:17:10|1139.33|1138.83|1139.28|1138.78|1139.33|1138.83|1139.28|1138.78|0
1655713040000|2022-06-20 08:17:20|1139.38|1138.88|1139.58|1139.08|1139.58|1139.08|1139.38|1138.88|0
1655713060000|2022-06-20 08:17:40|1139.68|1139.18|1139.93|1139.43|1139.93|1139.43|1139.68|1139.18|0
1655713070000|2022-06-20 08:17:50|1140.03|1139.53|1140.03|1139.53|1140.03|1139.53|1140.03|1139.53|0
1655713080000|2022-06-20 08:18:00|1140.13|1139.63|1140.33|1139.83|1140.33|1139.83|1140.08|1139.58|0
1655713090000|2022-06-20 08:18:10|1140.28|1139.78|1140.28|1139.78|1140.28|1139.78|1140.28|1139.78|0
1655713100000|2022-06-20 08:18:20|1140.33|1139.83|1140.68|1140.18|1140.73|1140.23|1140.33|1139.83|0
1655713140000|2022-06-20 08:19:00|1140.63|1140.13|1140.58|1140.08|1140.63|1140.13|1140.58|1140.08|0
1655713150000|2022-06-20 08:19:10|1140.48|1139.98|1140.38|1139.88|1140.53|1140.03|1140.33|1139.83|0
1655713160000|2022-06-20 08:19:20|1140.33|1139.83|1140.33|1139.83|1140.33|1139.83|1140.33|1139.83|0
1655713170000|2022-06-20 08:19:30|1140.38|1139.88|1140.78|1140.28|1140.78|1140.28|1140.38|1139.88|0
1655713180000|2022-06-20 08:19:40|1140.83|1140.33|1141.08|1140.58|1141.13|1140.63|1140.83|1140.33|0
1655713200000|2022-06-20 08:20:00|1141.23|1140.73|1141.23|1140.73|1141.23|1140.73|1141.18|1140.68|0
1655713210000|2022-06-20 08:20:10|1141.28|1140.78|1141.28|1140.78|1141.28|1140.78|1141.28|1140.78|0
1655713220000|2022-06-20 08:20:20|1141.13|1140.63|1141.08|1140.58|1141.13|1140.63|1141.08|1140.58|0
1655713230000|2022-06-20 08:20:30|1141.18|1140.68|1141.03|1140.53|1141.18|1140.68|1140.98|1140.48|0
1655713240000|2022-06-20 08:20:40|1140.98|1140.48|1140.83|1140.33|1140.98|1140.48|1140.78|1140.28|0
1655713250000|2022-06-20 08:20:50|1140.93|1140.43|1141.03|1140.53|1141.03|1140.53|1140.93|1140.43|0
1655713260000|2022-06-20 08:21:00|1141.13|1140.63|1141.13|1140.63|1141.13|1140.63|1141.08|1140.58|0
1655713270000|2022-06-20 08:21:10|1141.08|1140.58|1141.08|1140.58|1141.08|1140.58|1141.08|1140.58|0
1655713280000|2022-06-20 08:21:20|1141.18|1140.68|1141.28|1140.78|1141.28|1140.78|1141.18|1140.68|0
1655713290000|2022-06-20 08:21:30|1141.38|1140.88|1141.28|1140.78|1141.38|1140.88|1141.28|1140.78|0
1655713300000|2022-06-20 08:21:40|1141.23|1140.73|1141.33|1140.83|1141.33|1140.83|1141.18|1140.68|0
1655713310000|2022-06-20 08:21:50|1141.38|1140.88|1141.38|1140.88|1141.38|1140.88|1141.38|1140.88|0
1655713320000|2022-06-20 08:22:00|1141.48|1140.98|1141.58|1141.08|1141.63|1141.13|1141.43|1140.93|0
1655713330000|2022-06-20 08:22:10|1141.63|1141.13|1141.58|1141.08|1141.68|1141.18|1141.58|1141.08|0
1655713340000|2022-06-20 08:22:20|1141.43|1140.93|1141.28|1140.78|1141.43|1140.93|1141.28|1140.78|0
1655713350000|2022-06-20 08:22:30|1141.38|1140.88|1141.38|1140.88|1141.38|1140.88|1141.38|1140.88|0
1655713360000|2022-06-20 08:22:40|1141.43|1140.93|1141.38|1140.88|1141.43|1140.93|1141.38|1140.88|0
1655713380000|2022-06-20 08:23:00|1141.33|1140.83|1141.23|1140.73|1141.33|1140.83|1141.13|1140.63|0
1655713390000|2022-06-20 08:23:10|1141.28|1140.78|1141.28|1140.78|1141.28|1140.78|1141.23|1140.73|0
1655713400000|2022-06-20 08:23:20|1141.13|1140.63|1141.08|1140.58|1141.18|1140.68|1141.08|1140.58|0
1655713410000|2022-06-20 08:23:30|1140.98|1140.48|1141.03|1140.53|1141.03|1140.53|1140.98|1140.48|0
1655713420000|2022-06-20 08:23:40|1141.13|1140.63|1141.13|1140.63|1141.13|1140.63|1141.13|1140.63|0
1655713430000|2022-06-20 08:23:50|1141.18|1140.68|1141.23|1140.73|1141.23|1140.73|1141.18|1140.68|0
1655713440000|2022-06-20 08:24:00|1141.28|1140.78|1141.28|1140.78|1141.28|1140.78|1141.28|1140.78|0
1655713450000|2022-06-20 08:24:10|1141.23|1140.73|1141.33|1140.83|1141.33|1140.83|1141.23|1140.73|0
1655713460000|2022-06-20 08:24:20|1141.43|1140.93|1141.48|1140.98|1141.48|1140.98|1141.38|1140.88|0
1655713470000|2022-06-20 08:24:30|1141.53|1141.03|1141.68|1141.18|1141.68|1141.18|1141.53|1141.03|0
1655713480000|2022-06-20 08:24:40|1141.58|1141.08|1141.68|1141.18|1141.68|1141.18|1141.48|1140.98|0
1655713490000|2022-06-20 08:24:50|1141.83|1141.33|1141.93|1141.43|1141.93|1141.43|1141.83|1141.33|0
1655713500000|2022-06-20 08:25:00|1141.88|1141.38|1141.53|1141.03|1141.88|1141.38|1141.43|1140.93|0
1655713510000|2022-06-20 08:25:10|1141.58|1141.08|1141.68|1141.18|1141.73|1141.23|1141.58|1141.08|0
1655713520000|2022-06-20 08:25:20|1141.73|1141.23|1141.73|1141.23|1141.73|1141.23|1141.73|1141.23|0
1655713530000|2022-06-20 08:25:30|1141.78|1141.28|1141.78|1141.28|1141.78|1141.28|1141.78|1141.28|0
1655713540000|2022-06-20 08:25:40|1141.93|1141.43|1142.18|1141.68|1142.18|1141.68|1141.93|1141.43|0
1655713550000|2022-06-20 08:25:50|1142.23|1141.73|1142.28|1141.78|1142.38|1141.88|1142.23|1141.73|0
1655713560000|2022-06-20 08:26:00|1142.18|1141.68|1141.93|1141.43|1142.18|1141.68|1141.93|1141.43|0
1655713570000|2022-06-20 08:26:10|1141.88|1141.38|1141.88|1141.38|1141.88|1141.38|1141.83|1141.33|0
1655713580000|2022-06-20 08:26:20|1141.93|1141.43|1142.03|1141.53|1142.03|1141.53|1141.93|1141.43|0
1655713590000|2022-06-20 08:26:30|1142.08|1141.58|1142.13|1141.63|1142.18|1141.68|1142.08|1141.58|0
1655713600000|2022-06-20 08:26:40|1142.18|1141.68|1142.33|1141.83|1142.33|1141.83|1142.18|1141.68|0
1655713610000|2022-06-20 08:26:50|1142.38|1141.88|1142.38|1141.88|1142.38|1141.88|1142.38|1141.88|0
1655713620000|2022-06-20 08:27:00|1142.33|1141.83|1142.33|1141.83|1142.33|1141.83|1142.33|1141.83|0
1655713630000|2022-06-20 08:27:10|1142.28|1141.78|1142.28|1141.78|1142.28|1141.78|1142.28|1141.78|0
1655713640000|2022-06-20 08:27:20|1142.23|1141.73|1141.68|1141.18|1142.23|1141.73|1141.63|1141.13|0
1655713650000|2022-06-20 08:27:30|1141.73|1141.23|1141.93|1141.43|1141.98|1141.48|1141.73|1141.23|0
1655713660000|2022-06-20 08:27:40|1142.03|1141.53|1142.08|1141.58|1142.13|1141.63|1142.03|1141.53|0
1655713670000|2022-06-20 08:27:50|1142.13|1141.63|1142.13|1141.63|1142.28|1141.78|1142.13|1141.63|0
1655713680000|2022-06-20 08:28:00|1142.08|1141.58|1141.98|1141.48|1142.08|1141.58|1141.98|1141.48|0
1655713690000|2022-06-20 08:28:10|1142.03|1141.53|1142.13|1141.63|1142.28|1141.78|1142.03|1141.53|0
1655713700000|2022-06-20 08:28:20|1142.18|1141.68|1141.68|1141.18|1142.18|1141.68|1141.68|1141.18|0
1655713710000|2022-06-20 08:28:30|1141.58|1141.08|1141.53|1141.03|1141.63|1141.13|1141.53|1141.03|0
1655713720000|2022-06-20 08:28:40|1141.48|1140.98|1141.48|1140.98|1141.48|1140.98|1141.48|1140.98|0
1655713730000|2022-06-20 08:28:50|1141.53|1141.03|1141.48|1140.98|1141.58|1141.08|1141.48|1140.98|0
1655713740000|2022-06-20 08:29:00|1141.38|1140.88|1141.53|1141.03|1141.53|1141.03|1141.38|1140.88|0
1655713750000|2022-06-20 08:29:10|1141.48|1140.98|1141.38|1140.88|1141.48|1140.98|1141.38|1140.88|0
1655713760000|2022-06-20 08:29:20|1141.33|1140.83|1141.38|1140.88|1141.38|1140.88|1141.28|1140.78|0
1655713770000|2022-06-20 08:29:30|1141.48|1140.98|1141.73|1141.23|1141.73|1141.23|1141.48|1140.98|0
1655713780000|2022-06-20 08:29:40|1141.78|1141.28|1141.93|1141.43|1141.98|1141.48|1141.78|1141.28|0
1655713790000|2022-06-20 08:29:50|1141.88|1141.38|1141.93|1141.43|1141.93|1141.43|1141.88|1141.38|0
1655713800000|2022-06-20 08:30:00|1141.98|1141.48|1142.03|1141.53|1142.13|1141.63|1141.98|1141.48|0
1655713810000|2022-06-20 08:30:10|1142.08|1141.58|1142.23|1141.73|1142.33|1141.83|1142.08|1141.58|0
1655713820000|2022-06-20 08:30:20|1142.28|1141.78|1142.28|1141.78|1142.28|1141.78|1142.28|1141.78|0
1655713830000|2022-06-20 08:30:30|1142.38|1141.88|1142.73|1142.23|1142.83|1142.33|1142.38|1141.88|0
1655713840000|2022-06-20 08:30:40|1142.68|1142.18|1142.53|1142.03|1142.68|1142.18|1142.53|1142.03|0
1655713850000|2022-06-20 08:30:50|1142.43|1141.93|1142.23|1141.73|1142.48|1141.98|1142.18|1141.68|0
1655713860000|2022-06-20 08:31:00|1142.18|1141.68|1142.13|1141.63|1142.18|1141.68|1142.13|1141.63|0
1655713870000|2022-06-20 08:31:10|1141.98|1141.48|1142.03|1141.53|1142.03|1141.53|1141.98|1141.48|0
1655713880000|2022-06-20 08:31:20|1141.98|1141.48|1141.93|1141.43|1141.98|1141.48|1141.93|1141.43|0
1655713890000|2022-06-20 08:31:30|1141.98|1141.48|1142.33|1141.83|1142.43|1141.93|1141.98|1141.48|0
1655713900000|2022-06-20 08:31:40|1142.28|1141.78|1142.23|1141.73|1142.28|1141.78|1142.23|1141.73|0
1655713910000|2022-06-20 08:31:50|1142.28|1141.78|1142.28|1141.78|1142.28|1141.78|1142.28|1141.78|0
1655713920000|2022-06-20 08:32:00|1142.23|1141.73|1142.13|1141.63|1142.23|1141.73|1142.03|1141.53|0
1655713930000|2022-06-20 08:32:10|1142.03|1141.53|1142.03|1141.53|1142.03|1141.53|1142.03|1141.53|0
1655713940000|2022-06-20 08:32:20|1142.13|1141.63|1142.28|1141.78|1142.28|1141.78|1142.13|1141.63|0
1655713970000|2022-06-20 08:32:50|1142.18|1141.68|1142.18|1141.68|1142.18|1141.68|1142.18|1141.68|0
1655713980000|2022-06-20 08:33:00|1142.13|1141.63|1141.93|1141.43|1142.13|1141.63|1141.88|1141.38|0
1655713990000|2022-06-20 08:33:10|1141.88|1141.38|1141.63|1141.13|1141.88|1141.38|1141.63|1141.13|0
1655714000000|2022-06-20 08:33:20|1141.53|1141.03|1141.18|1140.68|1141.58|1141.08|1141.18|1140.68|0
1655714010000|2022-06-20 08:33:30|1141.08|1140.58|1140.63|1140.13|1141.08|1140.58|1140.63|1140.13|0
1655714020000|2022-06-20 08:33:40|1140.68|1140.18|1140.68|1140.18|1140.68|1140.18|1140.68|1140.18|0
1655714030000|2022-06-20 08:33:50|1140.73|1140.23|1140.78|1140.28|1140.78|1140.28|1140.73|1140.23|0
1655714040000|2022-06-20 08:34:00|1140.73|1140.23|1140.68|1140.18|1140.73|1140.23|1140.68|1140.18|0
1655714050000|2022-06-20 08:34:10|1140.73|1140.23|1140.88|1140.38|1140.93|1140.43|1140.68|1140.18|0
1655714060000|2022-06-20 08:34:20|1140.83|1140.33|1140.88|1140.38|1140.88|1140.38|1140.83|1140.33|0
1655714070000|2022-06-20 08:34:30|1140.83|1140.33|1140.68|1140.18|1140.83|1140.33|1140.68|1140.18|0
1655714080000|2022-06-20 08:34:40|1140.73|1140.23|1140.73|1140.23|1140.78|1140.28|1140.68|1140.18|0
1655714090000|2022-06-20 08:34:50|1140.78|1140.28|1140.68|1140.18|1140.78|1140.28|1140.68|1140.18|0
1655714100000|2022-06-20 08:35:00|1140.58|1140.08|1140.18|1139.68|1140.58|1140.08|1140.18|1139.68|0
1655714110000|2022-06-20 08:35:10|1140.08|1139.58|1139.78|1139.28|1140.08|1139.58|1139.78|1139.28|0
1655714120000|2022-06-20 08:35:20|1139.63|1139.13|1139.23|1138.73|1139.63|1139.13|1139.23|1138.73|0
1655714130000|2022-06-20 08:35:30|1139.18|1138.68|1138.93|1138.43|1139.18|1138.68|1138.93|1138.43|0
1655714140000|2022-06-20 08:35:40|1138.88|1138.38|1138.88|1138.38|1138.88|1138.38|1138.88|1138.38|0
1655714150000|2022-06-20 08:35:50|1138.83|1138.33|1139.08|1138.58|1139.08|1138.58|1138.48|1137.98|0
1655714160000|2022-06-20 08:36:00|1139.03|1138.53|1138.73|1138.23|1139.03|1138.53|1138.73|1138.23|0
1655714170000|2022-06-20 08:36:10|1138.68|1138.18|1138.63|1138.13|1138.68|1138.18|1138.58|1138.08|0
1655714180000|2022-06-20 08:36:20|1138.68|1138.18|1138.68|1138.18|1138.68|1138.18|1138.68|1138.18|0
1655714190000|2022-06-20 08:36:30|1138.78|1138.28|1138.73|1138.23|1138.78|1138.28|1138.68|1138.18|0
1655714200000|2022-06-20 08:36:40|1138.78|1138.28|1138.68|1138.18|1138.78|1138.28|1138.68|1138.18|0
1655714210000|2022-06-20 08:36:50|1138.63|1138.13|1138.53|1138.03|1138.63|1138.13|1138.53|1138.03|0
1655714220000|2022-06-20 08:37:00|1138.58|1138.08|1138.68|1138.18|1138.68|1138.18|1138.58|1138.08|0
1655714230000|2022-06-20 08:37:10|1138.78|1138.28|1139.13|1138.63|1139.13|1138.63|1138.78|1138.28|0
1655714240000|2022-06-20 08:37:20|1139.08|1138.58|1138.88|1138.38|1139.18|1138.68|1138.88|1138.38|0
1655714250000|2022-06-20 08:37:30|1138.93|1138.43|1139.08|1138.58|1139.08|1138.58|1138.93|1138.43|0
1655714260000|2022-06-20 08:37:40|1139.13|1138.63|1139.38|1138.88|1139.38|1138.88|1139.13|1138.63|0
1655714270000|2022-06-20 08:37:50|1139.43|1138.93|1139.83|1139.33|1139.83|1139.33|1139.43|1138.93|0
1655714280000|2022-06-20 08:38:00|1139.78|1139.28|1139.98|1139.48|1139.98|1139.48|1139.78|1139.28|0
1655714290000|2022-06-20 08:38:10|1140.03|1139.53|1140.23|1139.73|1140.23|1139.73|1140.03|1139.53|0
1655714300000|2022-06-20 08:38:20|1140.18|1139.68|1139.78|1139.28|1140.18|1139.68|1139.78|1139.28|0
1655714310000|2022-06-20 08:38:30|1139.83|1139.33|1139.88|1139.38|1139.88|1139.38|1139.83|1139.33|0
1655714320000|2022-06-20 08:38:40|1139.83|1139.33|1139.73|1139.23|1139.83|1139.33|1139.73|1139.23|0
1655714340000|2022-06-20 08:39:00|1139.78|1139.28|1139.83|1139.33|1139.98|1139.48|1139.78|1139.28|0
1655714360000|2022-06-20 08:39:20|1139.78|1139.28|1139.93|1139.43|1139.93|1139.43|1139.78|1139.28|0
1655714370000|2022-06-20 08:39:30|1139.98|1139.48|1140.08|1139.58|1140.18|1139.68|1139.98|1139.48|0
1655714380000|2022-06-20 08:39:40|1140.13|1139.63|1140.13|1139.63|1140.13|1139.63|1140.13|1139.63|0
1655714390000|2022-06-20 08:39:50|1140.18|1139.68|1140.68|1140.18|1140.68|1140.18|1140.18|1139.68|0
1655714400000|2022-06-20 08:40:00|1140.63|1140.13|1140.63|1140.13|1140.68|1140.18|1140.63|1140.13|0
1655714410000|2022-06-20 08:40:10|1140.68|1140.18|1140.78|1140.28|1140.78|1140.28|1140.63|1140.13|0
1655714420000|2022-06-20 08:40:20|1140.73|1140.23|1140.78|1140.28|1140.78|1140.28|1140.73|1140.23|0
1655714430000|2022-06-20 08:40:30|1140.83|1140.33|1140.83|1140.33|1140.83|1140.33|1140.83|1140.33|0
1655714440000|2022-06-20 08:40:40|1140.93|1140.43|1140.88|1140.38|1140.93|1140.43|1140.88|1140.38|0
1655714450000|2022-06-20 08:40:50|1140.98|1140.48|1140.98|1140.48|1140.98|1140.48|1140.98|1140.48|0
1655714460000|2022-06-20 08:41:00|1141.03|1140.53|1140.98|1140.48|1141.03|1140.53|1140.98|1140.48|0
1655714470000|2022-06-20 08:41:10|1140.93|1140.43|1141.08|1140.58|1141.08|1140.58|1140.93|1140.43|0
1655714480000|2022-06-20 08:41:20|1140.98|1140.48|1141.13|1140.63|1141.13|1140.63|1140.98|1140.48|0
1655714490000|2022-06-20 08:41:30|1141.23|1140.73|1141.08|1140.58|1141.23|1140.73|1141.08|1140.58|0
1655714500000|2022-06-20 08:41:40|1141.13|1140.63|1141.13|1140.63|1141.13|1140.63|1141.13|1140.63|0
1655714510000|2022-06-20 08:41:50|1141.03|1140.53|1141.03|1140.53|1141.03|1140.53|1141.03|1140.53|0
1655714520000|2022-06-20 08:42:00|1141.08|1140.58|1141.13|1140.63|1141.13|1140.63|1141.08|1140.58|0
1655714530000|2022-06-20 08:42:10|1141.08|1140.58|1141.03|1140.53|1141.08|1140.58|1140.98|1140.48|0
1655714540000|2022-06-20 08:42:20|1140.98|1140.48|1140.83|1140.33|1140.98|1140.48|1140.83|1140.33|0
1655714550000|2022-06-20 08:42:30|1140.88|1140.38|1141.13|1140.63|1141.18|1140.68|1140.88|1140.38|0
1655714560000|2022-06-20 08:42:40|1141.03|1140.53|1141.03|1140.53|1141.03|1140.53|1141.03|1140.53|0
1655714570000|2022-06-20 08:42:50|1141.13|1140.63|1141.13|1140.63|1141.13|1140.63|1141.13|1140.63|0
1655714580000|2022-06-20 08:43:00|1141.08|1140.58|1140.98|1140.48|1141.08|1140.58|1140.98|1140.48|0
1655714590000|2022-06-20 08:43:10|1140.88|1140.38|1140.88|1140.38|1140.88|1140.38|1140.88|1140.38|0
1655714600000|2022-06-20 08:43:20|1140.83|1140.33|1140.83|1140.33|1140.88|1140.38|1140.78|1140.28|0
1655714620000|2022-06-20 08:43:40|1140.78|1140.28|1140.53|1140.03|1140.78|1140.28|1140.53|1140.03|0
1655714630000|2022-06-20 08:43:50|1140.43|1139.93|1140.53|1140.03|1140.53|1140.03|1140.43|1139.93|0
1655714640000|2022-06-20 08:44:00|1140.43|1139.93|1140.23|1139.73|1140.43|1139.93|1140.23|1139.73|0
1655714650000|2022-06-20 08:44:10|1140.18|1139.68|1140.23|1139.73|1140.23|1139.73|1140.18|1139.68|0
1655714670000|2022-06-20 08:44:30|1140.18|1139.68|1140.13|1139.63|1140.18|1139.68|1140.03|1139.53|0
1655714680000|2022-06-20 08:44:40|1140.03|1139.53|1140.03|1139.53|1140.03|1139.53|1140.03|1139.53|0
1655714690000|2022-06-20 08:44:50|1139.98|1139.48|1140.03|1139.53|1140.03|1139.53|1139.98|1139.48|0
1655714710000|2022-06-20 08:45:10|1140.13|1139.63|1140.18|1139.68|1140.18|1139.68|1140.13|1139.63|0
1655714720000|2022-06-20 08:45:20|1140.23|1139.73|1140.53|1140.03|1140.63|1140.13|1140.23|1139.73|0
1655714730000|2022-06-20 08:45:30|1140.48|1139.98|1140.43|1139.93|1140.48|1139.98|1140.43|1139.93|0
1655714740000|2022-06-20 08:45:40|1140.38|1139.88|1140.38|1139.88|1140.38|1139.88|1140.38|1139.88|0
1655714750000|2022-06-20 08:45:50|1140.48|1139.98|1140.58|1140.08|1140.58|1140.08|1140.48|1139.98|0
1655714760000|2022-06-20 08:46:00|1140.63|1140.13|1140.83|1140.33|1140.83|1140.33|1140.63|1140.13|0
1655714770000|2022-06-20 08:46:10|1140.88|1140.38|1140.83|1140.33|1140.88|1140.38|1140.83|1140.33|0
1655714780000|2022-06-20 08:46:20|1140.88|1140.38|1140.93|1140.43|1140.98|1140.48|1140.88|1140.38|0
1655714790000|2022-06-20 08:46:30|1140.98|1140.48|1140.93|1140.43|1140.98|1140.48|1140.93|1140.43|0
1655714800000|2022-06-20 08:46:40|1140.88|1140.38|1140.73|1140.23|1140.88|1140.38|1140.73|1140.23|0
1655714810000|2022-06-20 08:46:50|1140.58|1140.08|1140.68|1140.18|1140.68|1140.18|1140.58|1140.08|0
1655714820000|2022-06-20 08:47:00|1140.73|1140.23|1140.73|1140.23|1140.73|1140.23|1140.73|1140.23|0
1655714830000|2022-06-20 08:47:10|1140.78|1140.28|1140.83|1140.33|1140.83|1140.33|1140.78|1140.28|0
1655714840000|2022-06-20 08:47:20|1140.93|1140.43|1140.98|1140.48|1140.98|1140.48|1140.88|1140.38|0
1655714850000|2022-06-20 08:47:30|1140.93|1140.43|1140.93|1140.43|1140.93|1140.43|1140.93|1140.43|0
1655714870000|2022-06-20 08:47:50|1140.88|1140.38|1140.73|1140.23|1140.88|1140.38|1140.73|1140.23|0
1655714880000|2022-06-20 08:48:00|1140.63|1140.13|1140.63|1140.13|1140.68|1140.18|1140.63|1140.13|0
1655714890000|2022-06-20 08:48:10|1140.58|1140.08|1140.38|1139.88|1140.58|1140.08|1140.38|1139.88|0
1655714900000|2022-06-20 08:48:20|1140.33|1139.83|1140.03|1139.53|1140.38|1139.88|1140.03|1139.53|0
1655714910000|2022-06-20 08:48:30|1139.93|1139.43|1140.18|1139.68|1140.18|1139.68|1139.83|1139.33|0
1655714920000|2022-06-20 08:48:40|1140.13|1139.63|1140.23|1139.73|1140.28|1139.78|1140.13|1139.63|0
1655714930000|2022-06-20 08:48:50|1140.18|1139.68|1140.18|1139.68|1140.18|1139.68|1140.18|1139.68|0
1655714940000|2022-06-20 08:49:00|1140.08|1139.58|1140.18|1139.68|1140.18|1139.68|1140.08|1139.58|0
1655714950000|2022-06-20 08:49:10|1140.28|1139.78|1140.48|1139.98|1140.63|1140.13|1140.28|1139.78|0
1655714960000|2022-06-20 08:49:20|1140.53|1140.03|1140.48|1139.98|1140.53|1140.03|1140.48|1139.98|0
1655714970000|2022-06-20 08:49:30|1140.53|1140.03|1140.73|1140.23|1140.73|1140.23|1140.53|1140.03|0
1655714980000|2022-06-20 08:49:40|1140.68|1140.18|1140.68|1140.18|1140.68|1140.18|1140.68|1140.18|0
1655714990000|2022-06-20 08:49:50|1140.73|1140.23|1140.83|1140.33|1140.83|1140.33|1140.73|1140.23|0
1655715000000|2022-06-20 08:50:00|1140.88|1140.38|1140.58|1140.08|1140.88|1140.38|1140.48|1139.98|0
1655715010000|2022-06-20 08:50:10|1140.63|1140.13|1140.63|1140.13|1140.63|1140.13|1140.63|1140.13|0
1655715020000|2022-06-20 08:50:20|1140.58|1140.08|1140.43|1139.93|1140.58|1140.08|1140.43|1139.93|0
1655715030000|2022-06-20 08:50:30|1140.48|1139.98|1140.48|1139.98|1140.48|1139.98|1140.48|1139.98|0
1655715040000|2022-06-20 08:50:40|1140.53|1140.03|1140.63|1140.13|1140.63|1140.13|1140.53|1140.03|0
1655715050000|2022-06-20 08:50:50|1140.68|1140.18|1140.78|1140.28|1140.83|1140.33|1140.68|1140.18|0
1655715060000|2022-06-20 08:51:00|1140.83|1140.33|1140.98|1140.48|1140.98|1140.48|1140.83|1140.33|0
1655715080000|2022-06-20 08:51:20|1141.03|1140.53|1141.43|1140.93|1141.43|1140.93|1141.03|1140.53|0
1655715090000|2022-06-20 08:51:30|1141.48|1140.98|1141.43|1140.93|1141.48|1140.98|1141.43|1140.93|0
1655715100000|2022-06-20 08:51:40|1141.48|1140.98|1141.38|1140.88|1141.48|1140.98|1141.28|1140.78|0
1655715120000|2022-06-20 08:52:00|1141.33|1140.83|1141.33|1140.83|1141.33|1140.83|1141.33|1140.83|0
1655715140000|2022-06-20 08:52:20|1141.28|1140.78|1141.23|1140.73|1141.28|1140.78|1141.23|1140.73|0
1655715150000|2022-06-20 08:52:30|1141.18|1140.68|1140.93|1140.43|1141.18|1140.68|1140.78|1140.28|0
1655715160000|2022-06-20 08:52:40|1141.13|1140.63|1141.33|1140.83|1141.33|1140.83|1141.13|1140.63|0
1655715170000|2022-06-20 08:52:50|1141.28|1140.78|1141.18|1140.68|1141.28|1140.78|1141.13|1140.63|0
1655715180000|2022-06-20 08:53:00|1141.33|1140.83|1141.38|1140.88|1141.43|1140.93|1141.33|1140.83|0
1655715190000|2022-06-20 08:53:10|1141.58|1141.08|1141.53|1141.03|1141.63|1141.13|1141.53|1141.03|0
1655715210000|2022-06-20 08:53:30|1141.48|1140.98|1141.13|1140.63|1141.48|1140.98|1141.13|1140.63|0
1655715220000|2022-06-20 08:53:40|1140.98|1140.48|1141.03|1140.53|1141.03|1140.53|1140.98|1140.48|0
1655715230000|2022-06-20 08:53:50|1140.98|1140.48|1140.93|1140.43|1140.98|1140.48|1140.93|1140.43|0
1655715240000|2022-06-20 08:54:00|1140.83|1140.33|1140.83|1140.33|1140.83|1140.33|1140.83|1140.33|0
1655715270000|2022-06-20 08:54:30|1141.03|1140.53|1141.28|1140.78|1141.28|1140.78|1141.03|1140.53|0
1655715280000|2022-06-20 08:54:40|1141.23|1140.73|1141.48|1140.98|1141.48|1140.98|1141.23|1140.73|0
1655715290000|2022-06-20 08:54:50|1141.38|1140.88|1141.23|1140.73|1141.38|1140.88|1141.23|1140.73|0
1655715300000|2022-06-20 08:55:00|1141.28|1140.78|1141.23|1140.73|1141.33|1140.83|1141.23|1140.73|0
1655715310000|2022-06-20 08:55:10|1141.28|1140.78|1141.28|1140.78|1141.28|1140.78|1141.28|1140.78|0
1655715320000|2022-06-20 08:55:20|1141.23|1140.73|1141.43|1140.93|1141.43|1140.93|1141.23|1140.73|0
1655715330000|2022-06-20 08:55:30|1141.38|1140.88|1141.43|1140.93|1141.43|1140.93|1141.28|1140.78|0
1655715340000|2022-06-20 08:55:40|1141.48|1140.98|1141.43|1140.93|1141.48|1140.98|1141.43|1140.93|0
1655715350000|2022-06-20 08:55:50|1141.48|1140.98|1141.43|1140.93|1141.48|1140.98|1141.43|1140.93|0
1655715360000|2022-06-20 08:56:00|1141.53|1141.03|1141.63|1141.13|1141.63|1141.13|1141.53|1141.03|0
1655715370000|2022-06-20 08:56:10|1141.58|1141.08|1141.83|1141.33|1141.83|1141.33|1141.58|1141.08|0
1655715380000|2022-06-20 08:56:20|1141.93|1141.43|1141.83|1141.33|1141.93|1141.43|1141.83|1141.33|0
1655715390000|2022-06-20 08:56:30|1141.88|1141.38|1141.73|1141.23|1141.88|1141.38|1141.58|1141.08|0
1655715400000|2022-06-20 08:56:40|1141.83|1141.33|1141.83|1141.33|1141.93|1141.43|1141.78|1141.28|0
1655715410000|2022-06-20 08:56:50|1141.78|1141.28|1141.78|1141.28|1141.78|1141.28|1141.78|1141.28|0
1655715420000|2022-06-20 08:57:00|1141.73|1141.23|1141.53|1141.03|1141.78|1141.28|1141.53|1141.03|0
1655715430000|2022-06-20 08:57:10|1141.63|1141.13|1141.83|1141.33|1141.83|1141.33|1141.63|1141.13|0
1655715440000|2022-06-20 08:57:20|1141.78|1141.28|1141.73|1141.23|1141.78|1141.28|1141.63|1141.13|0
1655715450000|2022-06-20 08:57:30|1141.78|1141.28|1141.73|1141.23|1141.78|1141.28|1141.73|1141.23|0
1655715460000|2022-06-20 08:57:40|1141.78|1141.28|1141.78|1141.28|1141.78|1141.28|1141.78|1141.28|0
1655715470000|2022-06-20 08:57:50|1141.83|1141.33|1141.83|1141.33|1141.93|1141.43|1141.83|1141.33|0
1655715480000|2022-06-20 08:58:00|1141.78|1141.28|1142.18|1141.68|1142.18|1141.68|1141.68|1141.18|0
1655715490000|2022-06-20 08:58:10|1142.23|1141.73|1142.23|1141.73|1142.23|1141.73|1142.13|1141.63|0
1655715500000|2022-06-20 08:58:20|1142.18|1141.68|1142.43|1141.93|1142.43|1141.93|1142.18|1141.68|0
1655715510000|2022-06-20 08:58:30|1142.33|1141.83|1142.33|1141.83|1142.33|1141.83|1142.23|1141.73|0
1655715530000|2022-06-20 08:58:50|1142.23|1141.73|1142.23|1141.73|1142.23|1141.73|1142.23|1141.73|0
1655715540000|2022-06-20 08:59:00|1142.18|1141.68|1142.13|1141.63|1142.18|1141.68|1142.13|1141.63|0
1655715550000|2022-06-20 08:59:10|1142.18|1141.68|1142.23|1141.73|1142.28|1141.78|1142.18|1141.68|0
1655715560000|2022-06-20 08:59:20|1142.28|1141.78|1142.28|1141.78|1142.28|1141.78|1142.28|1141.78|0
1655715580000|2022-06-20 08:59:40|1142.18|1141.68|1142.08|1141.58|1142.18|1141.68|1142.03|1141.53|0
1655715590000|2022-06-20 08:59:50|1142.03|1141.53|1142.43|1141.93|1142.43|1141.93|1142.03|1141.53|0
1655715600000|2022-06-20 09:00:00|1142.38|1141.88|1142.33|1141.83|1142.38|1141.88|1142.23|1141.73|0
1655715610000|2022-06-20 09:00:10|1142.28|1141.78|1142.18|1141.68|1142.28|1141.78|1142.18|1141.68|0
1655715620000|2022-06-20 09:00:20|1142.23|1141.73|1142.33|1141.83|1142.33|1141.83|1142.18|1141.68|0
1655715630000|2022-06-20 09:00:30|1142.43|1141.93|1142.43|1141.93|1142.43|1141.93|1142.43|1141.93|0
1655715650000|2022-06-20 09:00:50|1142.38|1141.88|1142.38|1141.88|1142.43|1141.93|1142.38|1141.88|0
1655715660000|2022-06-20 09:01:00|1142.43|1141.93|1142.38|1141.88|1142.43|1141.93|1142.33|1141.83|0
1655715670000|2022-06-20 09:01:10|1142.33|1141.83|1142.28|1141.78|1142.33|1141.83|1142.28|1141.78|0
1655715680000|2022-06-20 09:01:20|1142.33|1141.83|1142.53|1142.03|1142.53|1142.03|1142.33|1141.83|0
1655715690000|2022-06-20 09:01:30|1142.48|1141.98|1142.43|1141.93|1142.48|1141.98|1142.38|1141.88|0
1655715700000|2022-06-20 09:01:40|1142.38|1141.88|1142.38|1141.88|1142.38|1141.88|1142.28|1141.78|0
1655715710000|2022-06-20 09:01:50|1142.33|1141.83|1142.18|1141.68|1142.33|1141.83|1142.18|1141.68|0
1655715720000|2022-06-20 09:02:00|1142.13|1141.63|1142.03|1141.53|1142.13|1141.63|1141.98|1141.48|0
1655715730000|2022-06-20 09:02:10|1142.08|1141.58|1142.23|1141.73|1142.23|1141.73|1142.08|1141.58|0
1655715740000|2022-06-20 09:02:20|1142.18|1141.68|1142.13|1141.63|1142.18|1141.68|1142.13|1141.63|0
1655715750000|2022-06-20 09:02:30|1142.18|1141.68|1142.33|1141.83|1142.33|1141.83|1142.18|1141.68|0
1655715760000|2022-06-20 09:02:40|1142.28|1141.78|1142.53|1142.03|1142.53|1142.03|1142.28|1141.78|3
1655715780000|2022-06-20 09:03:00|1142.63|1142.13|1142.53|1142.03|1142.63|1142.13|1142.53|1142.03|0
1655715790000|2022-06-20 09:03:10|1142.48|1141.98|1142.33|1141.83|1142.48|1141.98|1142.28|1141.78|0
1655715800000|2022-06-20 09:03:20|1142.38|1141.88|1142.38|1141.88|1142.53|1142.03|1142.33|1141.83|0
1655715810000|2022-06-20 09:03:30|1142.33|1141.83|1142.28|1141.78|1142.33|1141.83|1142.18|1141.68|0
1655715820000|2022-06-20 09:03:40|1142.33|1141.83|1142.48|1141.98|1142.48|1141.98|1142.33|1141.83|0
1655715830000|2022-06-20 09:03:50|1142.53|1142.03|1142.53|1142.03|1142.58|1142.08|1142.53|1142.03|0
1655715840000|2022-06-20 09:04:00|1142.58|1142.08|1142.58|1142.08|1142.63|1142.13|1142.58|1142.08|0
1655715850000|2022-06-20 09:04:10|1142.53|1142.03|1142.53|1142.03|1142.58|1142.08|1142.48|1141.98|0
1655715890000|2022-06-20 09:04:50|1142.48|1141.98|1142.48|1141.98|1142.48|1141.98|1142.48|1141.98|0
1655715900000|2022-06-20 09:05:00|1142.38|1141.88|1142.23|1141.73|1142.38|1141.88|1142.23|1141.73|0
1655715910000|2022-06-20 09:05:10|1142.18|1141.68|1142.18|1141.68|1142.18|1141.68|1141.98|1141.48|0
1655715920000|2022-06-20 09:05:20|1142.13|1141.63|1142.43|1141.93|1142.43|1141.93|1142.13|1141.63|0
1655715930000|2022-06-20 09:05:30|1142.53|1142.03|1142.53|1142.03|1142.63|1142.13|1142.53|1142.03|0
1655715940000|2022-06-20 09:05:40|1142.43|1141.93|1142.43|1141.93|1142.43|1141.93|1142.43|1141.93|0
1655715960000|2022-06-20 09:06:00|1142.48|1141.98|1142.88|1142.38|1142.88|1142.38|1142.48|1141.98|0
1655715970000|2022-06-20 09:06:10|1142.83|1142.33|1142.83|1142.33|1142.83|1142.33|1142.83|1142.33|0
1655715980000|2022-06-20 09:06:20|1142.88|1142.38|1142.98|1142.48|1143.03|1142.53|1142.88|1142.38|0
1655715990000|2022-06-20 09:06:30|1143.08|1142.58|1143.08|1142.58|1143.08|1142.58|1143.08|1142.58|0
1655716000000|2022-06-20 09:06:40|1143.18|1142.68|1142.98|1142.48|1143.23|1142.73|1142.98|1142.48|0
1655716010000|2022-06-20 09:06:50|1142.93|1142.43|1142.93|1142.43|1142.93|1142.43|1142.93|1142.43|0
1655716020000|2022-06-20 09:07:00|1143.03|1142.53|1143.38|1142.88|1143.43|1142.93|1143.03|1142.53|0
1655716030000|2022-06-20 09:07:10|1143.43|1142.93|1143.33|1142.83|1143.43|1142.93|1143.33|1142.83|0
1655716040000|2022-06-20 09:07:20|1143.28|1142.78|1143.63|1143.13|1143.63|1143.13|1143.28|1142.78|0
1655716050000|2022-06-20 09:07:30|1143.53|1143.03|1143.48|1142.98|1143.53|1143.03|1143.48|1142.98|0
1655716060000|2022-06-20 09:07:40|1143.43|1142.93|1143.03|1142.53|1143.43|1142.93|1143.03|1142.53|0
1655716070000|2022-06-20 09:07:50|1142.98|1142.48|1143.08|1142.58|1143.08|1142.58|1142.98|1142.48|0
1655716080000|2022-06-20 09:08:00|1143.03|1142.53|1143.03|1142.53|1143.08|1142.58|1143.03|1142.53|0
1655716090000|2022-06-20 09:08:10|1142.98|1142.48|1142.73|1142.23|1142.98|1142.48|1142.73|1142.23|0
1655716100000|2022-06-20 09:08:20|1142.78|1142.28|1142.68|1142.18|1142.78|1142.28|1142.63|1142.13|0
1655716110000|2022-06-20 09:08:30|1142.63|1142.13|1142.53|1142.03|1142.63|1142.13|1142.53|1142.03|0
1655716120000|2022-06-20 09:08:40|1142.48|1141.98|1142.53|1142.03|1142.53|1142.03|1142.48|1141.98|0
1655716130000|2022-06-20 09:08:50|1142.63|1142.13|1142.63|1142.13|1142.63|1142.13|1142.63|1142.13|0
1655716150000|2022-06-20 09:09:10|1142.68|1142.18|1143.03|1142.53|1143.03|1142.53|1142.68|1142.18|0
1655716160000|2022-06-20 09:09:20|1143.13|1142.63|1143.08|1142.58|1143.13|1142.63|1143.03|1142.53|0
1655716170000|2022-06-20 09:09:30|1143.13|1142.63|1143.43|1142.93|1143.43|1142.93|1143.13|1142.63|0
1655716200000|2022-06-20 09:10:00|1143.53|1143.03|1143.58|1143.08|1143.58|1143.08|1143.53|1143.03|0
1655716210000|2022-06-20 09:10:10|1143.53|1143.03|1143.53|1143.03|1143.53|1143.03|1143.53|1143.03|0
1655716220000|2022-06-20 09:10:20|1143.48|1142.98|1143.38|1142.88|1143.48|1142.98|1143.38|1142.88|0
1655716230000|2022-06-20 09:10:30|1143.28|1142.78|1143.28|1142.78|1143.28|1142.78|1143.28|1142.78|0
1655716240000|2022-06-20 09:10:40|1143.18|1142.68|1143.08|1142.58|1143.18|1142.68|1143.08|1142.58|0
1655716250000|2022-06-20 09:10:50|1143.03|1142.53|1143.03|1142.53|1143.03|1142.53|1143.03|1142.53|0
1655716290000|2022-06-20 09:11:30|1142.98|1142.48|1142.53|1142.03|1142.98|1142.48|1142.53|1142.03|0
1655716300000|2022-06-20 09:11:40|1142.48|1141.98|1142.53|1142.03|1142.53|1142.03|1142.48|1141.98|0
1655716320000|2022-06-20 09:12:00|1142.48|1141.98|1142.48|1141.98|1142.48|1141.98|1142.48|1141.98|0
1655716330000|2022-06-20 09:12:10|1142.58|1142.08|1142.58|1142.08|1142.58|1142.08|1142.58|1142.08|0
1655716340000|2022-06-20 09:12:20|1142.53|1142.03|1142.53|1142.03|1142.53|1142.03|1142.53|1142.03|0
1655716350000|2022-06-20 09:12:30|1142.63|1142.13|1142.83|1142.33|1142.83|1142.33|1142.63|1142.13|0
1655716360000|2022-06-20 09:12:40|1142.78|1142.28|1142.73|1142.23|1142.78|1142.28|1142.68|1142.18|0
1655716370000|2022-06-20 09:12:50|1142.68|1142.18|1142.68|1142.18|1142.68|1142.18|1142.68|1142.18|0
1655716380000|2022-06-20 09:13:00|1142.63|1142.13|1142.73|1142.23|1142.73|1142.23|1142.58|1142.08|0
1655716390000|2022-06-20 09:13:10|1142.68|1142.18|1142.53|1142.03|1142.68|1142.18|1142.48|1141.98|0
1655716400000|2022-06-20 09:13:20|1142.48|1141.98|1142.38|1141.88|1142.48|1141.98|1142.38|1141.88|0
1655716410000|2022-06-20 09:13:30|1142.43|1141.93|1142.53|1142.03|1142.53|1142.03|1142.43|1141.93|0
1655716430000|2022-06-20 09:13:50|1142.48|1141.98|1142.43|1141.93|1142.48|1141.98|1142.43|1141.93|0
1655716440000|2022-06-20 09:14:00|1142.33|1141.83|1139.73|1139.23|1142.33|1141.83|1139.63|1139.13|18
1655716450000|2022-06-20 09:14:10|1139.63|1139.13|1139.88|1139.38|1139.88|1139.38|1139.38|1138.88|0
1655716460000|2022-06-20 09:14:20|1139.93|1139.43|1139.98|1139.48|1140.08|1139.58|1139.93|1139.43|0
1655716470000|2022-06-20 09:14:30|1140.03|1139.53|1140.03|1139.53|1140.03|1139.53|1140.03|1139.53|0
1655716480000|2022-06-20 09:14:40|1140.08|1139.58|1140.48|1139.98|1140.53|1140.03|1140.08|1139.58|0
1655716490000|2022-06-20 09:14:50|1140.53|1140.03|1140.53|1140.03|1140.58|1140.08|1140.53|1140.03|0
1655716500000|2022-06-20 09:15:00|1140.58|1140.08|1140.83|1140.33|1140.83|1140.33|1140.58|1140.08|0
1655716510000|2022-06-20 09:15:10|1140.88|1140.38|1140.88|1140.38|1140.93|1140.43|1140.88|1140.38|0
1655716520000|2022-06-20 09:15:20|1140.83|1140.33|1140.93|1140.43|1140.93|1140.43|1140.83|1140.33|0
1655716530000|2022-06-20 09:15:30|1140.98|1140.48|1140.98|1140.48|1140.98|1140.48|1140.98|1140.48|0
1655716540000|2022-06-20 09:15:40|1141.03|1140.53|1141.03|1140.53|1141.03|1140.53|1140.98|1140.48|0
1655716550000|2022-06-20 09:15:50|1140.98|1140.48|1141.03|1140.53|1141.03|1140.53|1140.98|1140.48|0
1655716570000|2022-06-20 09:16:10|1141.13|1140.63|1141.03|1140.53|1141.13|1140.63|1141.03|1140.53|0
1655716580000|2022-06-20 09:16:20|1141.08|1140.58|1141.08|1140.58|1141.08|1140.58|1141.08|1140.58|0
1655716590000|2022-06-20 09:16:30|1141.03|1140.53|1140.93|1140.43|1141.03|1140.53|1140.93|1140.43|0
1655716600000|2022-06-20 09:16:40|1140.88|1140.38|1140.88|1140.38|1140.93|1140.43|1140.88|1140.38|0
1655716610000|2022-06-20 09:16:50|1140.83|1140.33|1140.78|1140.28|1140.83|1140.33|1140.78|1140.28|0
1655716620000|2022-06-20 09:17:00|1140.83|1140.33|1141.03|1140.53|1141.03|1140.53|1140.83|1140.33|0
1655716630000|2022-06-20 09:17:10|1141.08|1140.58|1141.08|1140.58|1141.08|1140.58|1141.08|1140.58|0
1655716640000|2022-06-20 09:17:20|1141.13|1140.63|1141.13|1140.63|1141.13|1140.63|1141.13|1140.63|0
1655716650000|2022-06-20 09:17:30|1141.18|1140.68|1141.18|1140.68|1141.23|1140.73|1141.13|1140.63|0
1655716660000|2022-06-20 09:17:40|1141.13|1140.63|1141.13|1140.63|1141.13|1140.63|1141.13|1140.63|0
1655716680000|2022-06-20 09:18:00|1141.18|1140.68|1141.18|1140.68|1141.18|1140.68|1141.18|1140.68|0
1655716690000|2022-06-20 09:18:10|1141.13|1140.63|1141.08|1140.58|1141.13|1140.63|1141.08|1140.58|0
1655716700000|2022-06-20 09:18:20|1141.13|1140.63|1141.08|1140.58|1141.13|1140.63|1141.08|1140.58|0
1655716710000|2022-06-20 09:18:30|1141.03|1140.53|1141.03|1140.53|1141.03|1140.53|1141.03|1140.53|0
1655716720000|2022-06-20 09:18:40|1141.08|1140.58|1141.08|1140.58|1141.13|1140.63|1141.08|1140.58|0
1655716730000|2022-06-20 09:18:50|1141.13|1140.63|1141.08|1140.58|1141.13|1140.63|1141.08|1140.58|0
1655716740000|2022-06-20 09:19:00|1141.13|1140.63|1141.23|1140.73|1141.23|1140.73|1141.13|1140.63|0
1655716750000|2022-06-20 09:19:10|1141.33|1140.83|1141.38|1140.88|1141.43|1140.93|1141.33|1140.83|0
1655716780000|2022-06-20 09:19:40|1141.33|1140.83|1141.33|1140.83|1141.33|1140.83|1141.33|1140.83|0
1655716790000|2022-06-20 09:19:50|1141.28|1140.78|1141.13|1140.63|1141.28|1140.78|1141.13|1140.63|0
1655716800000|2022-06-20 09:20:00|1141.08|1140.58|1141.13|1140.63|1141.13|1140.63|1141.08|1140.58|0
1655716810000|2022-06-20 09:20:10|1141.18|1140.68|1141.23|1140.73|1141.23|1140.73|1141.18|1140.68|0
1655716820000|2022-06-20 09:20:20|1141.18|1140.68|1141.23|1140.73|1141.23|1140.73|1141.18|1140.68|0
1655716830000|2022-06-20 09:20:30|1141.28|1140.78|1141.28|1140.78|1141.28|1140.78|1141.28|1140.78|0
1655716840000|2022-06-20 09:20:40|1141.23|1140.73|1141.23|1140.73|1141.23|1140.73|1141.23|1140.73|0
1655716850000|2022-06-20 09:20:50|1141.18|1140.68|1141.18|1140.68|1141.18|1140.68|1141.18|1140.68|0
1655716860000|2022-06-20 09:21:00|1141.23|1140.73|1141.08|1140.58|1141.23|1140.73|1141.08|1140.58|0
1655716870000|2022-06-20 09:21:10|1141.03|1140.53|1141.18|1140.68|1141.18|1140.68|1140.98|1140.48|0
1655716880000|2022-06-20 09:21:20|1141.23|1140.73|1141.23|1140.73|1141.23|1140.73|1141.23|1140.73|0
1655716890000|2022-06-20 09:21:30|1141.28|1140.78|1141.23|1140.73|1141.28|1140.78|1141.18|1140.68|0
1655716910000|2022-06-20 09:21:50|1141.18|1140.68|1141.18|1140.68|1141.18|1140.68|1141.18|1140.68|0
1655716920000|2022-06-20 09:22:00|1141.13|1140.63|1141.13|1140.63|1141.13|1140.63|1141.13|1140.63|0
1655716930000|2022-06-20 09:22:10|1141.18|1140.68|1141.13|1140.63|1141.18|1140.68|1141.13|1140.63|0
1655716940000|2022-06-20 09:22:20|1141.08|1140.58|1141.08|1140.58|1141.08|1140.58|1141.08|1140.58|0
1655716960000|2022-06-20 09:22:40|1141.03|1140.53|1141.03|1140.53|1141.03|1140.53|1141.03|1140.53|0
1655716980000|2022-06-20 09:23:00|1141.08|1140.58|1139.93|1139.43|1141.08|1140.58|1139.88|1139.38|40
1655716990000|2022-06-20 09:23:10|1139.98|1139.48|1140.23|1139.73|1140.23|1139.73|1139.98|1139.48|0
1655717000000|2022-06-20 09:23:20|1140.28|1139.78|1140.53|1140.03|1140.53|1140.03|1140.28|1139.78|0
1655717010000|2022-06-20 09:23:30|1140.58|1140.08|1140.58|1140.08|1140.58|1140.08|1140.58|1140.08|0
1655717020000|2022-06-20 09:23:40|1140.53|1140.03|1140.63|1140.13|1140.63|1140.13|1140.53|1140.03|0
1655717040000|2022-06-20 09:24:00|1140.58|1140.08|1140.68|1140.18|1140.68|1140.18|1140.58|1140.08|0
1655717060000|2022-06-20 09:24:20|1140.63|1140.13|1140.43|1139.93|1140.63|1140.13|1140.43|1139.93|0
1655717070000|2022-06-20 09:24:30|1140.38|1139.88|1140.33|1139.83|1140.38|1139.88|1140.33|1139.83|0
1655717080000|2022-06-20 09:24:40|1140.28|1139.78|1140.28|1139.78|1140.28|1139.78|1140.28|1139.78|0
1655717100000|2022-06-20 09:25:00|1140.33|1139.83|1140.48|1139.98|1140.48|1139.98|1140.33|1139.83|0
1655717110000|2022-06-20 09:25:10|1140.43|1139.93|1140.43|1139.93|1140.43|1139.93|1140.43|1139.93|0
1655717120000|2022-06-20 09:25:20|1140.48|1139.98|1140.43|1139.93|1140.48|1139.98|1140.43|1139.93|0
1655717130000|2022-06-20 09:25:30|1140.48|1139.98|1140.48|1139.98|1140.48|1139.98|1140.48|1139.98|0
1655717140000|2022-06-20 09:25:40|1140.43|1139.93|1140.48|1139.98|1140.48|1139.98|1140.43|1139.93|0
1655717160000|2022-06-20 09:26:00|1140.53|1140.03|1140.58|1140.08|1140.58|1140.08|1140.53|1140.03|0
1655717170000|2022-06-20 09:26:10|1140.53|1140.03|1140.48|1139.98|1140.53|1140.03|1140.48|1139.98|0
1655717180000|2022-06-20 09:26:20|1140.53|1140.03|1140.53|1140.03|1140.53|1140.03|1140.53|1140.03|0
1655717190000|2022-06-20 09:26:30|1140.58|1140.08|1140.58|1140.08|1140.58|1140.08|1140.58|1140.08|0
1655717200000|2022-06-20 09:26:40|1140.53|1140.03|1140.53|1140.03|1141.03|1140.53|1140.53|1140.03|30
1655717210000|2022-06-20 09:26:50|1140.78|1140.28|1140.98|1140.48|1141.03|1140.53|1140.78|1140.28|0
1655717220000|2022-06-20 09:27:00|1140.93|1140.43|1140.88|1140.38|1140.98|1140.48|1140.88|1140.38|0
1655717230000|2022-06-20 09:27:10|1140.83|1140.33|1140.83|1140.33|1140.88|1140.38|1140.73|1140.23|0
1655717240000|2022-06-20 09:27:20|1140.88|1140.38|1140.88|1140.38|1140.88|1140.38|1140.83|1140.33|0
1655717250000|2022-06-20 09:27:30|1140.83|1140.33|1140.83|1140.33|1140.83|1140.33|1140.83|1140.33|0
1655717260000|2022-06-20 09:27:40|1140.78|1140.28|1140.78|1140.28|1140.78|1140.28|1140.78|1140.28|0
1655717280000|2022-06-20 09:28:00|1140.83|1140.33|1140.83|1140.33|1140.88|1140.38|1140.83|1140.33|0
1655717290000|2022-06-20 09:28:10|1140.88|1140.38|1140.88|1140.38|1140.88|1140.38|1140.88|1140.38|0
1655717300000|2022-06-20 09:28:20|1140.93|1140.43|1140.93|1140.43|1140.93|1140.43|1140.93|1140.43|0
1655717310000|2022-06-20 09:28:30|1140.88|1140.38|1140.88|1140.38|1140.88|1140.38|1140.88|1140.38|0
1655717320000|2022-06-20 09:28:40|1140.83|1140.33|1141.23|1140.73|1141.23|1140.73|1140.78|1140.28|10
1655717330000|2022-06-20 09:28:50|1141.28|1140.78|1141.33|1140.83|1141.33|1140.83|1141.28|1140.78|0
1655717340000|2022-06-20 09:29:00|1141.28|1140.78|1141.28|1140.78|1141.28|1140.78|1141.23|1140.73|0
1655717350000|2022-06-20 09:29:10|1141.33|1140.83|1141.33|1140.83|1141.33|1140.83|1141.33|1140.83|0
1655717360000|2022-06-20 09:29:20|1141.48|1140.98|1141.58|1141.08|1141.58|1141.08|1141.48|1140.98|0
1655717370000|2022-06-20 09:29:30|1141.63|1141.13|1141.63|1141.13|1141.63|1141.13|1141.63|1141.13|0
1655717380000|2022-06-20 09:29:40|1141.73|1141.23|1141.83|1141.33|1141.83|1141.33|1141.73|1141.23|0
1655717390000|2022-06-20 09:29:50|1141.98|1141.48|1142.03|1141.53|1142.03|1141.53|1141.98|1141.48|0
1655717400000|2022-06-20 09:30:00|1141.98|1141.48|1141.98|1141.48|1141.98|1141.48|1141.98|1141.48|0
1655717410000|2022-06-20 09:30:10|1142.03|1141.53|1142.38|1141.88|1142.38|1141.88|1142.03|1141.53|0
1655717420000|2022-06-20 09:30:20|1142.43|1141.93|1142.23|1141.73|1142.53|1142.03|1142.23|1141.73|0
1655717430000|2022-06-20 09:30:30|1142.28|1141.78|1142.33|1141.83|1142.33|1141.83|1142.28|1141.78|0
1655717440000|2022-06-20 09:30:40|1142.43|1141.93|1142.38|1141.88|1142.43|1141.93|1142.38|1141.88|0
1655717450000|2022-06-20 09:30:50|1142.43|1141.93|1142.53|1142.03|1142.53|1142.03|1142.43|1141.93|0
1655717470000|2022-06-20 09:31:10|1142.58|1142.08|1142.58|1142.08|1142.58|1142.08|1142.58|1142.08|0
1655717480000|2022-06-20 09:31:20|1142.68|1142.18|1142.68|1142.18|1142.68|1142.18|1142.68|1142.18|0
1655717500000|2022-06-20 09:31:40|1142.83|1142.33|1143.08|1142.58|1143.13|1142.63|1142.83|1142.33|0
1655717510000|2022-06-20 09:31:50|1143.03|1142.53|1143.03|1142.53|1143.03|1142.53|1143.03|1142.53|0
1655717520000|2022-06-20 09:32:00|1142.98|1142.48|1142.78|1142.28|1142.98|1142.48|1142.78|1142.28|0
1655717530000|2022-06-20 09:32:10|1142.83|1142.33|1142.83|1142.33|1142.83|1142.33|1142.83|1142.33|0
1655717570000|2022-06-20 09:32:50|1142.88|1142.38|1142.98|1142.48|1142.98|1142.48|1142.88|1142.38|0
1655717590000|2022-06-20 09:33:10|1143.03|1142.53|1142.98|1142.48|1143.03|1142.53|1142.98|1142.48|0
1655717610000|2022-06-20 09:33:30|1143.03|1142.53|1143.03|1142.53|1143.03|1142.53|1143.03|1142.53|0
1655717630000|2022-06-20 09:33:50|1143.08|1142.58|1143.23|1142.73|1143.23|1142.73|1143.08|1142.58|0
1655717640000|2022-06-20 09:34:00|1143.18|1142.68|1143.18|1142.68|1143.18|1142.68|1143.18|1142.68|0
1655717650000|2022-06-20 09:34:10|1143.13|1142.63|1143.18|1142.68|1143.18|1142.68|1143.08|1142.58|0
1655717660000|2022-06-20 09:34:20|1143.23|1142.73|1143.33|1142.83|1143.33|1142.83|1143.23|1142.73|0
1655717670000|2022-06-20 09:34:30|1143.43|1142.93|1143.48|1142.98|1143.48|1142.98|1143.43|1142.93|0
1655717680000|2022-06-20 09:34:40|1143.43|1142.93|1143.43|1142.93|1143.43|1142.93|1143.38|1142.88|0
1655717690000|2022-06-20 09:34:50|1143.48|1142.98|1143.68|1143.18|1143.68|1143.18|1143.48|1142.98|4
1655717700000|2022-06-20 09:35:00|1143.73|1143.23|1143.53|1143.03|1143.78|1143.28|1143.48|1142.98|0
1655717710000|2022-06-20 09:35:10|1143.43|1142.93|1142.83|1142.33|1143.43|1142.93|1142.43|1141.93|0
1655717720000|2022-06-20 09:35:20|1142.78|1142.28|1142.73|1142.23|1142.78|1142.28|1142.73|1142.23|0
1655717730000|2022-06-20 09:35:30|1142.68|1142.18|1142.53|1142.03|1142.68|1142.18|1142.33|1141.83|25
1655717740000|2022-06-20 09:35:40|1142.58|1142.08|1142.58|1142.08|1142.58|1142.08|1142.53|1142.03|0
1655717750000|2022-06-20 09:35:50|1142.63|1142.13|1142.58|1142.08|1142.63|1142.13|1142.58|1142.08|0
1655717770000|2022-06-20 09:36:10|1142.53|1142.03|1142.53|1142.03|1142.58|1142.08|1142.53|1142.03|0
1655717780000|2022-06-20 09:36:20|1142.58|1142.08|1142.58|1142.08|1142.58|1142.08|1142.53|1142.03|0
1655717790000|2022-06-20 09:36:30|1142.53|1142.03|1142.58|1142.08|1142.58|1142.08|1142.53|1142.03|0
1655717800000|2022-06-20 09:36:40|1142.63|1142.13|1142.63|1142.13|1142.63|1142.13|1142.63|1142.13|0
1655717810000|2022-06-20 09:36:50|1142.58|1142.08|1142.53|1142.03|1142.58|1142.08|1142.53|1142.03|0
1655717820000|2022-06-20 09:37:00|1142.58|1142.08|1142.43|1141.93|1142.58|1142.08|1142.38|1141.88|0
1655717830000|2022-06-20 09:37:10|1142.38|1141.88|1141.93|1141.43|1142.38|1141.88|1141.93|1141.43|0
1655717840000|2022-06-20 09:37:20|1141.88|1141.38|1141.98|1141.48|1142.03|1141.53|1141.88|1141.38|0
1655717850000|2022-06-20 09:37:30|1142.03|1141.53|1141.98|1141.48|1142.03|1141.53|1141.98|1141.48|0
1655717860000|2022-06-20 09:37:40|1142.03|1141.53|1141.78|1141.28|1142.03|1141.53|1141.78|1141.28|0
1655717870000|2022-06-20 09:37:50|1141.73|1141.23|1141.68|1141.18|1141.78|1141.28|1141.68|1141.18|0
1655717880000|2022-06-20 09:38:00|1141.58|1141.08|1141.43|1140.93|1141.58|1141.08|1141.43|1140.93|0
1655717890000|2022-06-20 09:38:10|1141.48|1140.98|1141.48|1140.98|1141.48|1140.98|1141.48|1140.98|0
1655717900000|2022-06-20 09:38:20|1141.43|1140.93|1141.48|1140.98|1141.48|1140.98|1141.43|1140.93|0
1655717910000|2022-06-20 09:38:30|1141.43|1140.93|1141.28|1140.78|1141.43|1140.93|1141.28|1140.78|0
1655717920000|2022-06-20 09:38:40|1141.23|1140.73|1141.23|1140.73|1141.23|1140.73|1141.18|1140.68|0
1655717930000|2022-06-20 09:38:50|1141.18|1140.68|1141.03|1140.53|1141.23|1140.73|1141.03|1140.53|0
1655717940000|2022-06-20 09:39:00|1141.08|1140.58|1141.03|1140.53|1141.08|1140.58|1141.03|1140.53|0
1655717950000|2022-06-20 09:39:10|1140.88|1140.38|1140.83|1140.33|1140.88|1140.38|1140.78|1140.28|0
1655717960000|2022-06-20 09:39:20|1140.78|1140.28|1140.83|1140.33|1140.83|1140.33|1140.78|1140.28|0
1655717970000|2022-06-20 09:39:30|1140.88|1140.38|1140.83|1140.33|1140.88|1140.38|1140.83|1140.33|0
1655717980000|2022-06-20 09:39:40|1140.88|1140.38|1140.78|1140.28|1140.88|1140.38|1140.78|1140.28|0
1655717990000|2022-06-20 09:39:50|1140.73|1140.23|1140.68|1140.18|1140.73|1140.23|1140.68|1140.18|0
1655718000000|2022-06-20 09:40:00|1140.73|1140.23|1140.58|1140.08|1140.73|1140.23|1140.58|1140.08|0
1655718010000|2022-06-20 09:40:10|1140.63|1140.13|1140.63|1140.13|1140.63|1140.13|1140.58|1140.08|0
1655718020000|2022-06-20 09:40:20|1140.58|1140.08|1140.68|1140.18|1140.68|1140.18|1140.58|1140.08|0
1655718030000|2022-06-20 09:40:30|1140.63|1140.13|1140.63|1140.13|1140.63|1140.13|1140.63|1140.13|0
1655718040000|2022-06-20 09:40:40|1140.58|1140.08|1140.58|1140.08|1140.58|1140.08|1140.58|1140.08|0
1655718050000|2022-06-20 09:40:50|1140.63|1140.13|1140.63|1140.13|1140.63|1140.13|1140.63|1140.13|0
1655718060000|2022-06-20 09:41:00|1140.58|1140.08|1140.58|1140.08|1140.58|1140.08|1140.58|1140.08|0
1655718070000|2022-06-20 09:41:10|1140.53|1140.03|1140.58|1140.08|1140.58|1140.08|1140.53|1140.03|0
1655718080000|2022-06-20 09:41:20|1140.83|1140.33|1140.83|1140.33|1141.13|1140.63|1140.83|1140.33|0
1655718090000|2022-06-20 09:41:30|1140.88|1140.38|1140.93|1140.43|1140.93|1140.43|1140.88|1140.38|0
1655718100000|2022-06-20 09:41:40|1140.88|1140.38|1140.88|1140.38|1140.88|1140.38|1140.88|1140.38|0
1655718110000|2022-06-20 09:41:50|1140.93|1140.43|1140.93|1140.43|1140.93|1140.43|1140.93|1140.43|0
1655718130000|2022-06-20 09:42:10|1140.98|1140.48|1141.03|1140.53|1141.03|1140.53|1140.98|1140.48|0
1655718140000|2022-06-20 09:42:20|1140.98|1140.48|1140.93|1140.43|1140.98|1140.48|1140.93|1140.43|0
1655718150000|2022-06-20 09:42:30|1140.88|1140.38|1140.88|1140.38|1140.88|1140.38|1140.88|1140.38|0
1655718160000|2022-06-20 09:42:40|1140.93|1140.43|1140.93|1140.43|1140.98|1140.48|1140.88|1140.38|0
1655718180000|2022-06-20 09:43:00|1140.98|1140.48|1140.98|1140.48|1140.98|1140.48|1140.93|1140.43|0
1655718190000|2022-06-20 09:43:10|1141.03|1140.53|1141.28|1140.78|1141.28|1140.78|1141.03|1140.53|0
1655718200000|2022-06-20 09:43:20|1141.18|1140.68|1141.08|1140.58|1141.18|1140.68|1141.08|1140.58|0
1655718210000|2022-06-20 09:43:30|1141.03|1140.53|1141.13|1140.63|1141.18|1140.68|1141.03|1140.53|0
1655718220000|2022-06-20 09:43:40|1141.18|1140.68|1141.23|1140.73|1141.23|1140.73|1141.18|1140.68|0
1655718230000|2022-06-20 09:43:50|1141.28|1140.78|1141.28|1140.78|1141.28|1140.78|1141.28|1140.78|0
1655718240000|2022-06-20 09:44:00|1141.23|1140.73|1141.13|1140.63|1141.23|1140.73|1141.13|1140.63|0
1655718250000|2022-06-20 09:44:10|1141.18|1140.68|1141.08|1140.58|1141.18|1140.68|1141.08|1140.58|0
1655718260000|2022-06-20 09:44:20|1141.03|1140.53|1141.03|1140.53|1141.03|1140.53|1141.03|1140.53|0
1655718280000|2022-06-20 09:44:40|1141.08|1140.58|1141.08|1140.58|1141.08|1140.58|1141.08|1140.58|0
1655718290000|2022-06-20 09:44:50|1141.13|1140.63|1141.18|1140.68|1141.18|1140.68|1141.13|1140.63|0
1655718300000|2022-06-20 09:45:00|1141.23|1140.73|1141.18|1140.68|1141.23|1140.73|1141.18|1140.68|0
1655718310000|2022-06-20 09:45:10|1141.23|1140.73|1141.18|1140.68|1141.23|1140.73|1141.18|1140.68|0
1655718320000|2022-06-20 09:45:20|1141.23|1140.73|1141.23|1140.73|1141.23|1140.73|1141.23|1140.73|0
1655718330000|2022-06-20 09:45:30|1141.28|1140.78|1141.33|1140.83|1141.33|1140.83|1141.28|1140.78|0
1655718340000|2022-06-20 09:45:40|1141.48|1140.98|1141.53|1141.03|1141.58|1141.08|1141.43|1140.93|0
1655718350000|2022-06-20 09:45:50|1141.48|1140.98|1141.53|1141.03|1141.53|1141.03|1141.48|1140.98|0
1655718360000|2022-06-20 09:46:00|1141.63|1141.13|1141.63|1141.13|1141.63|1141.13|1141.63|1141.13|0
1655718370000|2022-06-20 09:46:10|1141.78|1141.28|1141.88|1141.38|1141.88|1141.38|1141.73|1141.23|0
1655718390000|2022-06-20 09:46:30|1141.98|1141.48|1142.08|1141.58|1142.08|1141.58|1141.98|1141.48|0
1655718400000|2022-06-20 09:46:40|1141.98|1141.48|1141.93|1141.43|1141.98|1141.48|1141.93|1141.43|0
1655718410000|2022-06-20 09:46:50|1141.98|1141.48|1141.98|1141.48|1141.98|1141.48|1141.98|1141.48|0
1655718420000|2022-06-20 09:47:00|1142.03|1141.53|1142.18|1141.68|1142.18|1141.68|1142.03|1141.53|0
1655718430000|2022-06-20 09:47:10|1142.28|1141.78|1142.28|1141.78|1142.28|1141.78|1142.23|1141.73|0
1655718440000|2022-06-20 09:47:20|1142.38|1141.88|1142.43|1141.93|1142.43|1141.93|1142.33|1141.83|0
1655718450000|2022-06-20 09:47:30|1142.53|1142.03|1142.53|1142.03|1142.53|1142.03|1142.53|1142.03|0
1655718460000|2022-06-20 09:47:40|1142.48|1141.98|1142.58|1142.08|1142.63|1142.13|1142.48|1141.98|0
1655718470000|2022-06-20 09:47:50|1142.53|1142.03|1142.53|1142.03|1142.53|1142.03|1142.53|1142.03|0
1655718480000|2022-06-20 09:48:00|1142.43|1141.93|1141.98|1141.48|1142.43|1141.93|1141.93|1141.43|0
1655718490000|2022-06-20 09:48:10|1142.03|1141.53|1142.03|1141.53|1142.08|1141.58|1141.98|1141.48|0
1655718500000|2022-06-20 09:48:20|1142.08|1141.58|1142.08|1141.58|1142.08|1141.58|1142.03|1141.53|0
1655718510000|2022-06-20 09:48:30|1142.03|1141.53|1142.23|1141.73|1142.23|1141.73|1142.03|1141.53|0
1655718520000|2022-06-20 09:48:40|1142.43|1141.93|1142.43|1141.93|1142.43|1141.93|1142.43|1141.93|0
1655718530000|2022-06-20 09:48:50|1142.48|1141.98|1142.48|1141.98|1142.48|1141.98|1142.48|1141.98|0
1655718540000|2022-06-20 09:49:00|1142.53|1142.03|1142.68|1142.18|1142.68|1142.18|1142.53|1142.03|0
1655718550000|2022-06-20 09:49:10|1142.63|1142.13|1142.68|1142.18|1142.68|1142.18|1142.63|1142.13|0
1655718560000|2022-06-20 09:49:20|1142.73|1142.23|1142.88|1142.38|1142.88|1142.38|1142.73|1142.23|0
1655718570000|2022-06-20 09:49:30|1142.98|1142.48|1143.03|1142.53|1143.03|1142.53|1142.98|1142.48|0
1655718580000|2022-06-20 09:49:40|1142.98|1142.48|1143.03|1142.53|1143.03|1142.53|1142.98|1142.48|0
1655718590000|2022-06-20 09:49:50|1143.18|1142.68|1143.38|1142.88|1143.38|1142.88|1143.18|1142.68|0
1655718600000|2022-06-20 09:50:00|1143.33|1142.83|1143.28|1142.78|1143.33|1142.83|1143.28|1142.78|0
1655718610000|2022-06-20 09:50:10|1143.23|1142.73|1142.88|1142.38|1143.23|1142.73|1142.88|1142.38|0
1655718620000|2022-06-20 09:50:20|1142.78|1142.28|1142.83|1142.33|1142.83|1142.33|1142.78|1142.28|0
1655718630000|2022-06-20 09:50:30|1142.88|1142.38|1142.83|1142.33|1142.88|1142.38|1142.83|1142.33|0
1655718640000|2022-06-20 09:50:40|1142.88|1142.38|1142.88|1142.38|1142.93|1142.43|1142.88|1142.38|0
1655718650000|2022-06-20 09:50:50|1142.93|1142.43|1142.93|1142.43|1142.93|1142.43|1142.83|1142.33|0
1655718660000|2022-06-20 09:51:00|1142.88|1142.38|1143.03|1142.53|1143.03|1142.53|1142.88|1142.38|0
1655718680000|2022-06-20 09:51:20|1143.13|1142.63|1143.13|1142.63|1143.13|1142.63|1143.13|1142.63|0
1655718690000|2022-06-20 09:51:30|1143.28|1142.78|1143.33|1142.83|1143.33|1142.83|1143.23|1142.73|0
1655718700000|2022-06-20 09:51:40|1143.28|1142.78|1143.23|1142.73|1143.28|1142.78|1143.23|1142.73|0
1655718710000|2022-06-20 09:51:50|1143.13|1142.63|1143.18|1142.68|1143.18|1142.68|1143.13|1142.63|0
1655718720000|2022-06-20 09:52:00|1143.13|1142.63|1143.08|1142.58|1143.13|1142.63|1143.03|1142.53|0
1655718730000|2022-06-20 09:52:10|1143.03|1142.53|1143.08|1142.58|1143.08|1142.58|1143.03|1142.53|0
1655718740000|2022-06-20 09:52:20|1143.03|1142.53|1143.03|1142.53|1143.03|1142.53|1143.03|1142.53|0
1655718750000|2022-06-20 09:52:30|1143.08|1142.58|1142.93|1142.43|1143.08|1142.58|1142.93|1142.43|0
1655718760000|2022-06-20 09:52:40|1142.88|1142.38|1142.98|1142.48|1142.98|1142.48|1142.88|1142.38|0
1655718770000|2022-06-20 09:52:50|1142.93|1142.43|1142.98|1142.48|1142.98|1142.48|1142.93|1142.43|0
1655718780000|2022-06-20 09:53:00|1142.93|1142.43|1143.03|1142.53|1143.03|1142.53|1142.93|1142.43|0
1655718790000|2022-06-20 09:53:10|1143.08|1142.58|1143.23|1142.73|1143.23|1142.73|1143.03|1142.53|0
1655718810000|2022-06-20 09:53:30|1143.38|1142.88|1143.43|1142.93|1143.43|1142.93|1143.38|1142.88|0
1655718820000|2022-06-20 09:53:40|1143.38|1142.88|1143.48|1142.98|1143.53|1143.03|1143.38|1142.88|0
1655718860000|2022-06-20 09:54:20|1143.53|1143.03|1143.23|1142.73|1143.53|1143.03|1143.18|1142.68|0
1655718870000|2022-06-20 09:54:30|1143.28|1142.78|1143.38|1142.88|1143.38|1142.88|1143.28|1142.78|0
1655718890000|2022-06-20 09:54:50|1143.28|1142.78|1143.28|1142.78|1143.28|1142.78|1143.28|1142.78|0
1655718900000|2022-06-20 09:55:00|1143.33|1142.83|1143.38|1142.88|1143.38|1142.88|1143.33|1142.83|0
1655718920000|2022-06-20 09:55:20|1143.33|1142.83|1143.18|1142.68|1143.33|1142.83|1143.18|1142.68|0
1655718930000|2022-06-20 09:55:30|1143.13|1142.63|1143.58|1143.08|1143.63|1143.13|1143.13|1142.63|0
1655718940000|2022-06-20 09:55:40|1143.63|1143.13|1143.73|1143.23|1143.78|1143.28|1143.63|1143.13|0
1655718950000|2022-06-20 09:55:50|1143.78|1143.28|1143.78|1143.28|1143.78|1143.28|1143.78|1143.28|0
1655718970000|2022-06-20 09:56:10|1143.88|1143.38|1143.88|1143.38|1143.98|1143.48|1143.83|1143.33|0
1655718980000|2022-06-20 09:56:20|1143.83|1143.33|1143.83|1143.33|1143.83|1143.33|1143.83|1143.33|0
1655718990000|2022-06-20 09:56:30|1143.78|1143.28|1143.83|1143.33|1143.83|1143.33|1143.73|1143.23|0
1655719000000|2022-06-20 09:56:40|1143.78|1143.28|1143.78|1143.28|1143.78|1143.28|1143.78|1143.28|0
1655719010000|2022-06-20 09:56:50|1143.83|1143.33|1143.83|1143.33|1143.83|1143.33|1143.83|1143.33|0
1655719020000|2022-06-20 09:57:00|1143.78|1143.28|1143.68|1143.18|1143.78|1143.28|1143.68|1143.18|0
1655719030000|2022-06-20 09:57:10|1143.63|1143.13|1143.68|1143.18|1143.73|1143.23|1143.63|1143.13|0
1655719040000|2022-06-20 09:57:20|1143.63|1143.13|1143.63|1143.13|1143.63|1143.13|1143.63|1143.13|0
1655719050000|2022-06-20 09:57:30|1143.58|1143.08|1143.53|1143.03|1143.58|1143.08|1143.53|1143.03|0
1655719070000|2022-06-20 09:57:50|1143.58|1143.08|1143.53|1143.03|1143.58|1143.08|1143.53|1143.03|0
1655719080000|2022-06-20 09:58:00|1143.58|1143.08|1143.63|1143.13|1143.63|1143.13|1143.58|1143.08|0
1655719090000|2022-06-20 09:58:10|1143.68|1143.18|1143.73|1143.23|1143.73|1143.23|1143.68|1143.18|0
1655719100000|2022-06-20 09:58:20|1143.68|1143.18|1143.58|1143.08|1143.68|1143.18|1143.58|1143.08|0
1655719110000|2022-06-20 09:58:30|1143.63|1143.13|1143.63|1143.13|1143.63|1143.13|1143.63|1143.13|0
1655719120000|2022-06-20 09:58:40|1143.58|1143.08|1143.58|1143.08|1143.58|1143.08|1143.58|1143.08|0
1655719130000|2022-06-20 09:58:50|1143.53|1143.03|1143.53|1143.03|1143.58|1143.08|1143.53|1143.03|0
1655719140000|2022-06-20 09:59:00|1143.48|1142.98|1143.43|1142.93|1143.48|1142.98|1143.38|1142.88|0
1655719160000|2022-06-20 09:59:20|1143.48|1142.98|1143.53|1143.03|1143.53|1143.03|1143.48|1142.98|0
1655719170000|2022-06-20 09:59:30|1143.63|1143.13|1143.63|1143.13|1143.63|1143.13|1143.63|1143.13|0
1655719180000|2022-06-20 09:59:40|1143.58|1143.08|1143.53|1143.03|1143.58|1143.08|1143.53|1143.03|0
1655719190000|2022-06-20 09:59:50|1143.58|1143.08|1143.88|1143.38|1143.88|1143.38|1143.58|1143.08|0
1655719200000|2022-06-20 10:00:00|1143.98|1143.48|1144.08|1143.58|1144.13|1143.63|1143.93|1143.43|0
1655719210000|2022-06-20 10:00:10|1143.98|1143.48|1143.98|1143.48|1143.98|1143.48|1143.93|1143.43|0
1655719230000|2022-06-20 10:00:30|1143.93|1143.43|1143.73|1143.23|1143.93|1143.43|1143.73|1143.23|0
1655719240000|2022-06-20 10:00:40|1143.78|1143.28|1143.83|1143.33|1143.88|1143.38|1143.78|1143.28|0
1655719250000|2022-06-20 10:00:50|1143.73|1143.23|1143.73|1143.23|1143.78|1143.28|1143.73|1143.23|0
1655719260000|2022-06-20 10:01:00|1143.78|1143.28|1143.73|1143.23|1143.78|1143.28|1143.63|1143.13|0
1655719270000|2022-06-20 10:01:10|1143.68|1143.18|1143.68|1143.18|1143.68|1143.18|1143.68|1143.18|0
1655719280000|2022-06-20 10:01:20|1143.63|1143.13|1143.63|1143.13|1143.63|1143.13|1143.63|1143.13|0
1655719290000|2022-06-20 10:01:30|1143.58|1143.08|1143.58|1143.08|1143.58|1143.08|1143.58|1143.08|0
1655719300000|2022-06-20 10:01:40|1143.63|1143.13|1143.63|1143.13|1143.68|1143.18|1143.63|1143.13|0
1655719310000|2022-06-20 10:01:50|1143.68|1143.18|1143.68|1143.18|1143.68|1143.18|1143.68|1143.18|0
1655719320000|2022-06-20 10:02:00|1143.63|1143.13|1143.68|1143.18|1143.68|1143.18|1143.63|1143.13|0
1655719340000|2022-06-20 10:02:20|1143.63|1143.13|1143.63|1143.13|1143.68|1143.18|1143.58|1143.08|0
1655719350000|2022-06-20 10:02:30|1143.73|1143.23|1143.88|1143.38|1143.88|1143.38|1143.73|1143.23|0
1655719360000|2022-06-20 10:02:40|1143.98|1143.48|1144.08|1143.58|1144.13|1143.63|1143.98|1143.48|0
1655719390000|2022-06-20 10:03:10|1143.98|1143.48|1143.93|1143.43|1144.03|1143.53|1143.93|1143.43|0
1655719410000|2022-06-20 10:03:30|1143.98|1143.48|1144.03|1143.53|1144.13|1143.63|1143.98|1143.48|0
1655719420000|2022-06-20 10:03:40|1144.08|1143.58|1144.03|1143.53|1144.13|1143.63|1144.03|1143.53|0
1655719430000|2022-06-20 10:03:50|1144.08|1143.58|1144.03|1143.53|1144.13|1143.63|1144.03|1143.53|0
1655719440000|2022-06-20 10:04:00|1144.08|1143.58|1144.43|1143.93|1144.48|1143.98|1144.08|1143.58|0
1655719450000|2022-06-20 10:04:10|1144.53|1144.03|1144.53|1144.03|1144.53|1144.03|1144.53|1144.03|0
1655719460000|2022-06-20 10:04:20|1144.58|1144.08|1144.38|1143.88|1144.63|1144.13|1144.33|1143.83|0
1655719470000|2022-06-20 10:04:30|1144.43|1143.93|1144.68|1144.18|1144.73|1144.23|1144.43|1143.93|0
1655719480000|2022-06-20 10:04:40|1144.73|1144.23|1144.73|1144.23|1144.88|1144.38|1144.73|1144.23|0
1655719490000|2022-06-20 10:04:50|1144.68|1144.18|1144.63|1144.13|1144.68|1144.18|1144.63|1144.13|0
1655719500000|2022-06-20 10:05:00|1144.58|1144.08|1144.48|1143.98|1144.58|1144.08|1144.43|1143.93|0
1655719510000|2022-06-20 10:05:10|1144.43|1143.93|1144.43|1143.93|1144.43|1143.93|1144.43|1143.93|0
1655719530000|2022-06-20 10:05:30|1144.33|1143.83|1144.33|1143.83|1144.33|1143.83|1144.33|1143.83|0
1655719540000|2022-06-20 10:05:40|1144.38|1143.88|1144.33|1143.83|1144.38|1143.88|1144.33|1143.83|0
1655719550000|2022-06-20 10:05:50|1144.28|1143.78|1144.28|1143.78|1144.28|1143.78|1144.18|1143.68|0
1655719560000|2022-06-20 10:06:00|1144.23|1143.73|1144.33|1143.83|1144.33|1143.83|1144.23|1143.73|0
1655719570000|2022-06-20 10:06:10|1144.43|1143.93|1144.43|1143.93|1144.43|1143.93|1144.43|1143.93|0
1655719590000|2022-06-20 10:06:30|1144.38|1143.88|1144.38|1143.88|1144.43|1143.93|1144.38|1143.88|0
1655719600000|2022-06-20 10:06:40|1144.33|1143.83|1144.33|1143.83|1144.33|1143.83|1144.33|1143.83|0
1655719610000|2022-06-20 10:06:50|1144.38|1143.88|1144.83|1144.33|1144.83|1144.33|1144.38|1143.88|0
1655719630000|2022-06-20 10:07:10|1144.98|1144.48|1144.83|1144.33|1145.03|1144.53|1144.83|1144.33|0
1655719640000|2022-06-20 10:07:20|1144.78|1144.28|1144.88|1144.38|1144.88|1144.38|1144.78|1144.28|0
1655719650000|2022-06-20 10:07:30|1144.83|1144.33|1144.83|1144.33|1144.83|1144.33|1144.83|1144.33|0
1655719680000|2022-06-20 10:08:00|1144.73|1144.23|1144.73|1144.23|1144.73|1144.23|1144.73|1144.23|0
1655719690000|2022-06-20 10:08:10|1144.78|1144.28|1144.88|1144.38|1144.88|1144.38|1144.78|1144.28|0
1655719710000|2022-06-20 10:08:30|1144.83|1144.33|1144.78|1144.28|1144.83|1144.33|1144.73|1144.23|0
1655719720000|2022-06-20 10:08:40|1144.83|1144.33|1144.83|1144.33|1144.83|1144.33|1144.83|1144.33|0
1655719740000|2022-06-20 10:09:00|1144.88|1144.38|1144.88|1144.38|1144.88|1144.38|1144.88|1144.38|0
1655719750000|2022-06-20 10:09:10|1144.93|1144.43|1144.88|1144.38|1144.93|1144.43|1144.88|1144.38|0
1655719760000|2022-06-20 10:09:20|1144.83|1144.33|1144.83|1144.33|1144.83|1144.33|1144.83|1144.33|0
1655719770000|2022-06-20 10:09:30|1144.78|1144.28|1144.83|1144.33|1144.83|1144.33|1144.78|1144.28|0
1655719800000|2022-06-20 10:10:00|1144.88|1144.38|1144.88|1144.38|1144.88|1144.38|1144.88|1144.38|0
1655719810000|2022-06-20 10:10:10|1144.83|1144.33|1144.88|1144.38|1144.88|1144.38|1144.83|1144.33|0
1655719820000|2022-06-20 10:10:20|1144.93|1144.43|1144.83|1144.33|1145.03|1144.53|1144.83|1144.33|0
1655719830000|2022-06-20 10:10:30|1144.78|1144.28|1144.83|1144.33|1144.83|1144.33|1144.78|1144.28|0
1655719840000|2022-06-20 10:10:40|1144.73|1144.23|1144.63|1144.13|1144.78|1144.28|1144.63|1144.13|0
1655719850000|2022-06-20 10:10:50|1144.58|1144.08|1144.58|1144.08|1144.58|1144.08|1144.53|1144.03|0
1655719860000|2022-06-20 10:11:00|1144.63|1144.13|1144.73|1144.23|1144.73|1144.23|1144.63|1144.13|0
1655719870000|2022-06-20 10:11:10|1144.68|1144.18|1144.73|1144.23|1144.73|1144.23|1144.68|1144.18|0
1655719880000|2022-06-20 10:11:20|1144.68|1144.18|1144.63|1144.13|1144.68|1144.18|1144.63|1144.13|0
1655719890000|2022-06-20 10:11:30|1144.68|1144.18|1144.63|1144.13|1144.68|1144.18|1144.63|1144.13|0
1655719900000|2022-06-20 10:11:40|1144.68|1144.18|1144.68|1144.18|1144.68|1144.18|1144.63|1144.13|0
1655719910000|2022-06-20 10:11:50|1144.63|1144.13|1144.63|1144.13|1144.63|1144.13|1144.63|1144.13|0
1655719920000|2022-06-20 10:12:00|1144.58|1144.08|1144.38|1143.88|1144.58|1144.08|1144.38|1143.88|0
1655719930000|2022-06-20 10:12:10|1144.48|1143.98|1144.48|1143.98|1144.48|1143.98|1144.48|1143.98|0
1655719940000|2022-06-20 10:12:20|1144.43|1143.93|1144.43|1143.93|1144.48|1143.98|1144.43|1143.93|0
1655719950000|2022-06-20 10:12:30|1144.33|1143.83|1144.33|1143.83|1144.33|1143.83|1144.33|1143.83|0
1655719960000|2022-06-20 10:12:40|1144.28|1143.78|1144.18|1143.68|1144.28|1143.78|1144.18|1143.68|0
1655719970000|2022-06-20 10:12:50|1144.33|1143.83|1144.38|1143.88|1144.38|1143.88|1144.33|1143.83|0
1655719980000|2022-06-20 10:13:00|1144.33|1143.83|1144.33|1143.83|1144.38|1143.88|1144.28|1143.78|0
1655719990000|2022-06-20 10:13:10|1144.38|1143.88|1144.48|1143.98|1144.48|1143.98|1144.28|1143.78|0
1655720000000|2022-06-20 10:13:20|1144.43|1143.93|1144.48|1143.98|1144.53|1144.03|1144.43|1143.93|0
1655720010000|2022-06-20 10:13:30|1144.43|1143.93|1144.43|1143.93|1144.43|1143.93|1144.38|1143.88|0
1655720020000|2022-06-20 10:13:40|1144.48|1143.98|1144.53|1144.03|1144.53|1144.03|1144.48|1143.98|0
1655720030000|2022-06-20 10:13:50|1144.48|1143.98|1144.43|1143.93|1144.48|1143.98|1144.43|1143.93|0
1655720040000|2022-06-20 10:14:00|1144.48|1143.98|1144.53|1144.03|1144.53|1144.03|1144.48|1143.98|0
1655720060000|2022-06-20 10:14:20|1144.63|1144.13|1144.78|1144.28|1144.78|1144.28|1144.63|1144.13|0
1655720080000|2022-06-20 10:14:40|1144.83|1144.33|1144.83|1144.33|1144.83|1144.33|1144.83|1144.33|0
1655720090000|2022-06-20 10:14:50|1144.93|1144.43|1144.88|1144.38|1144.93|1144.43|1144.88|1144.38|0
1655720100000|2022-06-20 10:15:00|1144.93|1144.43|1144.93|1144.43|1144.93|1144.43|1144.93|1144.43|0
1655720110000|2022-06-20 10:15:10|1144.88|1144.38|1144.83|1144.33|1144.88|1144.38|1144.83|1144.33|0
1655720120000|2022-06-20 10:15:20|1144.78|1144.28|1144.68|1144.18|1144.78|1144.28|1144.63|1144.13|0
1655720140000|2022-06-20 10:15:40|1144.63|1144.13|1144.68|1144.18|1144.68|1144.18|1144.63|1144.13|0
1655720150000|2022-06-20 10:15:50|1144.63|1144.13|1144.68|1144.18|1144.68|1144.18|1144.63|1144.13|0
1655720160000|2022-06-20 10:16:00|1144.63|1144.13|1144.73|1144.23|1144.73|1144.23|1144.63|1144.13|0
1655720170000|2022-06-20 10:16:10|1144.68|1144.18|1144.68|1144.18|1144.73|1144.23|1144.68|1144.18|0
1655720180000|2022-06-20 10:16:20|1144.63|1144.13|1144.73|1144.23|1144.73|1144.23|1144.63|1144.13|0
1655720200000|2022-06-20 10:16:40|1144.78|1144.28|1144.53|1144.03|1144.78|1144.28|1144.53|1144.03|0
1655720210000|2022-06-20 10:16:50|1144.43|1143.93|1144.58|1144.08|1144.58|1144.08|1144.43|1143.93|0
1655720220000|2022-06-20 10:17:00|1144.63|1144.13|1144.63|1144.13|1144.63|1144.13|1144.63|1144.13|0
1655720240000|2022-06-20 10:17:20|1144.58|1144.08|1144.58|1144.08|1144.58|1144.08|1144.58|1144.08|0
1655720260000|2022-06-20 10:17:40|1144.63|1144.13|1144.63|1144.13|1144.63|1144.13|1144.63|1144.13|0
1655720290000|2022-06-20 10:18:10|1144.58|1144.08|1144.38|1143.88|1144.58|1144.08|1144.38|1143.88|0
1655720300000|2022-06-20 10:18:20|1144.43|1143.93|1144.38|1143.88|1144.43|1143.93|1144.38|1143.88|0
1655720310000|2022-06-20 10:18:30|1144.43|1143.93|1144.28|1143.78|1144.43|1143.93|1144.28|1143.78|0
1655720320000|2022-06-20 10:18:40|1144.33|1143.83|1144.33|1143.83|1144.33|1143.83|1144.28|1143.78|0
1655720330000|2022-06-20 10:18:50|1144.38|1143.88|1144.23|1143.73|1144.38|1143.88|1144.23|1143.73|0
1655720340000|2022-06-20 10:19:00|1144.18|1143.68|1143.93|1143.43|1144.18|1143.68|1143.88|1143.38|0
1655720350000|2022-06-20 10:19:10|1143.88|1143.38|1143.93|1143.43|1143.93|1143.43|1143.88|1143.38|0
1655720360000|2022-06-20 10:19:20|1143.98|1143.48|1144.08|1143.58|1144.08|1143.58|1143.98|1143.48|0
1655720370000|2022-06-20 10:19:30|1144.13|1143.63|1144.28|1143.78|1144.28|1143.78|1144.13|1143.63|0
1655720380000|2022-06-20 10:19:40|1144.38|1143.88|1144.58|1144.08|1144.58|1144.08|1144.38|1143.88|0
1655720390000|2022-06-20 10:19:50|1144.68|1144.18|1144.73|1144.23|1144.73|1144.23|1144.68|1144.18|0
1655720400000|2022-06-20 10:20:00|1144.68|1144.18|1144.48|1143.98|1144.68|1144.18|1144.48|1143.98|0
1655720410000|2022-06-20 10:20:10|1144.53|1144.03|1144.53|1144.03|1144.53|1144.03|1144.53|1144.03|0
1655720420000|2022-06-20 10:20:20|1144.48|1143.98|1144.48|1143.98|1144.48|1143.98|1144.48|1143.98|0
1655720430000|2022-06-20 10:20:30|1144.53|1144.03|1144.48|1143.98|1144.53|1144.03|1144.48|1143.98|0
1655720440000|2022-06-20 10:20:40|1144.43|1143.93|1144.48|1143.98|1144.48|1143.98|1144.43|1143.93|0
1655720450000|2022-06-20 10:20:50|1144.43|1143.93|1144.43|1143.93|1144.48|1143.98|1144.43|1143.93|0
1655720460000|2022-06-20 10:21:00|1144.48|1143.98|1144.43|1143.93|1144.48|1143.98|1144.43|1143.93|0
1655720470000|2022-06-20 10:21:10|1144.48|1143.98|1144.53|1144.03|1144.53|1144.03|1144.48|1143.98|0
1655720480000|2022-06-20 10:21:20|1144.48|1143.98|1144.48|1143.98|1144.48|1143.98|1144.48|1143.98|0
1655720490000|2022-06-20 10:21:30|1144.53|1144.03|1144.68|1144.18|1144.68|1144.18|1144.53|1144.03|0
1655720500000|2022-06-20 10:21:40|1144.63|1144.13|1144.63|1144.13|1144.63|1144.13|1144.63|1144.13|0
1655720510000|2022-06-20 10:21:50|1144.68|1144.18|1144.63|1144.13|1144.68|1144.18|1144.63|1144.13|0
1655720540000|2022-06-20 10:22:20|1144.68|1144.18|1144.83|1144.33|1144.83|1144.33|1144.58|1144.08|0
1655720550000|2022-06-20 10:22:30|1144.78|1144.28|1144.73|1144.23|1144.78|1144.28|1144.73|1144.23|0
1655720560000|2022-06-20 10:22:40|1144.68|1144.18|1144.68|1144.18|1144.68|1144.18|1144.68|1144.18|0
1655720570000|2022-06-20 10:22:50|1144.73|1144.23|1144.63|1144.13|1144.73|1144.23|1144.63|1144.13|0
1655720580000|2022-06-20 10:23:00|1144.58|1144.08|1144.58|1144.08|1144.58|1144.08|1144.53|1144.03|0
1655720590000|2022-06-20 10:23:10|1144.53|1144.03|1144.53|1144.03|1144.53|1144.03|1144.53|1144.03|0
1655720600000|2022-06-20 10:23:20|1144.58|1144.08|1144.58|1144.08|1144.58|1144.08|1144.53|1144.03|0
1655720610000|2022-06-20 10:23:30|1144.53|1144.03|1144.53|1144.03|1144.53|1144.03|1144.53|1144.03|0
1655720620000|2022-06-20 10:23:40|1144.58|1144.08|1144.63|1144.13|1144.63|1144.13|1144.58|1144.08|0
1655720630000|2022-06-20 10:23:50|1144.68|1144.18|1145.03|1144.53|1145.08|1144.58|1144.63|1144.13|0
1655720640000|2022-06-20 10:24:00|1145.08|1144.58|1145.13|1144.63|1145.13|1144.63|1145.08|1144.58|0
1655720650000|2022-06-20 10:24:10|1145.28|1144.78|1145.28|1144.78|1145.48|1144.98|1145.23|1144.73|0
1655720660000|2022-06-20 10:24:20|1145.33|1144.83|1145.58|1145.08|1145.58|1145.08|1145.33|1144.83|0
1655720670000|2022-06-20 10:24:30|1145.53|1145.03|1145.38|1144.88|1145.53|1145.03|1145.38|1144.88|0
1655720680000|2022-06-20 10:24:40|1145.43|1144.93|1145.43|1144.93|1145.43|1144.93|1145.38|1144.88|0
1655720690000|2022-06-20 10:24:50|1145.48|1144.98|1145.48|1144.98|1145.48|1144.98|1145.48|1144.98|0
1655720700000|2022-06-20 10:25:00|1145.53|1145.03|1145.43|1144.93|1145.53|1145.03|1145.43|1144.93|0
1655720710000|2022-06-20 10:25:10|1145.38|1144.88|1145.33|1144.83|1145.38|1144.88|1145.33|1144.83|0
1655720720000|2022-06-20 10:25:20|1145.28|1144.78|1145.08|1144.58|1145.28|1144.78|1145.08|1144.58|0
1655720730000|2022-06-20 10:25:30|1145.13|1144.63|1145.23|1144.73|1145.23|1144.73|1145.13|1144.63|0
1655720740000|2022-06-20 10:25:40|1145.18|1144.68|1145.18|1144.68|1145.18|1144.68|1145.18|1144.68|0
1655720750000|2022-06-20 10:25:50|1145.13|1144.63|1145.13|1144.63|1145.13|1144.63|1145.13|1144.63|0
1655720770000|2022-06-20 10:26:10|1145.18|1144.68|1145.18|1144.68|1145.18|1144.68|1145.13|1144.63|0
1655720780000|2022-06-20 10:26:20|1145.13|1144.63|1145.13|1144.63|1145.13|1144.63|1145.08|1144.58|0
1655720790000|2022-06-20 10:26:30|1145.18|1144.68|1145.23|1144.73|1145.23|1144.73|1145.13|1144.63|0
1655720800000|2022-06-20 10:26:40|1145.28|1144.78|1145.33|1144.83|1145.33|1144.83|1145.28|1144.78|0
1655720810000|2022-06-20 10:26:50|1145.38|1144.88|1145.73|1145.23|1145.73|1145.23|1145.38|1144.88|0
1655720820000|2022-06-20 10:27:00|1145.88|1145.38|1146.03|1145.53|1146.03|1145.53|1145.78|1145.28|0
1655720830000|2022-06-20 10:27:10|1145.98|1145.48|1145.83|1145.33|1145.98|1145.48|1145.83|1145.33|0
1655720840000|2022-06-20 10:27:20|1145.78|1145.28|1145.73|1145.23|1145.78|1145.28|1145.68|1145.18|0
1655720850000|2022-06-20 10:27:30|1145.78|1145.28|1145.88|1145.38|1145.93|1145.43|1145.78|1145.28|0
1655720860000|2022-06-20 10:27:40|1145.93|1145.43|1145.88|1145.38|1145.93|1145.43|1145.83|1145.33|0
1655720880000|2022-06-20 10:28:00|1145.78|1145.28|1145.53|1145.03|1145.78|1145.28|1145.53|1145.03|0
1655720890000|2022-06-20 10:28:10|1145.48|1144.98|1145.48|1144.98|1145.48|1144.98|1145.48|1144.98|0
1655720900000|2022-06-20 10:28:20|1145.43|1144.93|1145.23|1144.73|1145.43|1144.93|1145.23|1144.73|0
1655720910000|2022-06-20 10:28:30|1145.28|1144.78|1145.28|1144.78|1145.28|1144.78|1145.28|1144.78|0
1655720930000|2022-06-20 10:28:50|1145.23|1144.73|1144.93|1144.43|1145.23|1144.73|1144.88|1144.38|0
1655720940000|2022-06-20 10:29:00|1144.88|1144.38|1144.83|1144.33|1144.88|1144.38|1144.78|1144.28|0
1655720950000|2022-06-20 10:29:10|1144.78|1144.28|1144.83|1144.33|1144.83|1144.33|1144.78|1144.28|0
1655720970000|2022-06-20 10:29:30|1144.78|1144.28|1144.73|1144.23|1144.78|1144.28|1144.68|1144.18|0
1655720980000|2022-06-20 10:29:40|1144.68|1144.18|1144.73|1144.23|1144.78|1144.28|1144.68|1144.18|0
1655720990000|2022-06-20 10:29:50|1144.78|1144.28|1144.73|1144.23|1144.78|1144.28|1144.73|1144.23|0
1655721000000|2022-06-20 10:30:00|1144.68|1144.18|1143.88|1143.38|1144.68|1144.18|1143.88|1143.38|0
1655721010000|2022-06-20 10:30:10|1143.83|1143.33|1143.43|1142.93|1143.83|1143.33|1143.38|1142.88|0
1655721020000|2022-06-20 10:30:20|1143.48|1142.98|1143.43|1142.93|1143.53|1143.03|1143.43|1142.93|0
1655721030000|2022-06-20 10:30:30|1143.38|1142.88|1144.03|1143.53|1144.03|1143.53|1143.38|1142.88|0
1655721040000|2022-06-20 10:30:40|1143.98|1143.48|1144.03|1143.53|1144.03|1143.53|1143.98|1143.48|0
1655721050000|2022-06-20 10:30:50|1143.98|1143.48|1143.93|1143.43|1143.98|1143.48|1143.93|1143.43|0
1655721070000|2022-06-20 10:31:10|1143.98|1143.48|1144.03|1143.53|1144.03|1143.53|1143.98|1143.48|0
1655721080000|2022-06-20 10:31:20|1143.98|1143.48|1143.93|1143.43|1143.98|1143.48|1143.93|1143.43|0
1655721090000|2022-06-20 10:31:30|1143.88|1143.38|1143.88|1143.38|1143.88|1143.38|1143.83|1143.33|0
1655721100000|2022-06-20 10:31:40|1143.83|1143.33|1143.83|1143.33|1143.83|1143.33|1143.78|1143.28|0
1655721110000|2022-06-20 10:31:50|1143.88|1143.38|1143.88|1143.38|1143.88|1143.38|1143.88|1143.38|0
1655721120000|2022-06-20 10:32:00|1143.93|1143.43|1143.93|1143.43|1143.93|1143.43|1143.88|1143.38|0
1655721130000|2022-06-20 10:32:10|1144.03|1143.53|1144.03|1143.53|1144.03|1143.53|1144.03|1143.53|0
1655721140000|2022-06-20 10:32:20|1143.98|1143.48|1144.03|1143.53|1144.03|1143.53|1143.98|1143.48|0
1655721150000|2022-06-20 10:32:30|1144.13|1143.63|1144.08|1143.58|1144.13|1143.63|1144.08|1143.58|0
1655721190000|2022-06-20 10:33:10|1144.23|1143.73|1144.23|1143.73|1144.23|1143.73|1144.23|1143.73|0
1655721200000|2022-06-20 10:33:20|1144.28|1143.78|1144.38|1143.88|1144.38|1143.88|1144.28|1143.78|0
1655721230000|2022-06-20 10:33:50|1144.48|1143.98|1144.48|1143.98|1144.58|1144.08|1144.48|1143.98|0
1655721250000|2022-06-20 10:34:10|1144.43|1143.93|1144.23|1143.73|1144.43|1143.93|1144.18|1143.68|0
1655721260000|2022-06-20 10:34:20|1144.28|1143.78|1144.38|1143.88|1144.38|1143.88|1144.28|1143.78|0
1655721280000|2022-06-20 10:34:40|1144.43|1143.93|1144.43|1143.93|1144.43|1143.93|1144.43|1143.93|0
1655721290000|2022-06-20 10:34:50|1144.38|1143.88|1144.38|1143.88|1144.38|1143.88|1144.38|1143.88|0
1655721300000|2022-06-20 10:35:00|1144.43|1143.93|1144.43|1143.93|1144.43|1143.93|1144.43|1143.93|0
1655721310000|2022-06-20 10:35:10|1144.38|1143.88|1144.33|1143.83|1144.38|1143.88|1144.33|1143.83|0
1655721320000|2022-06-20 10:35:20|1144.38|1143.88|1144.38|1143.88|1144.38|1143.88|1144.38|1143.88|0
1655721340000|2022-06-20 10:35:40|1144.33|1143.83|1144.28|1143.78|1144.33|1143.83|1144.28|1143.78|0
1655721350000|2022-06-20 10:35:50|1144.33|1143.83|1144.33|1143.83|1144.33|1143.83|1144.33|1143.83|0
1655721360000|2022-06-20 10:36:00|1144.38|1143.88|1144.38|1143.88|1144.38|1143.88|1144.38|1143.88|0
1655721370000|2022-06-20 10:36:10|1144.43|1143.93|1144.33|1143.83|1144.63|1144.13|1144.33|1143.83|0
1655721380000|2022-06-20 10:36:20|1144.28|1143.78|1144.43|1143.93|1144.43|1143.93|1144.18|1143.68|0
1655721390000|2022-06-20 10:36:30|1144.53|1144.03|1144.48|1143.98|1144.53|1144.03|1144.48|1143.98|0
1655721400000|2022-06-20 10:36:40|1144.43|1143.93|1144.33|1143.83|1144.43|1143.93|1144.28|1143.78|0
1655721410000|2022-06-20 10:36:50|1144.28|1143.78|1144.28|1143.78|1144.33|1143.83|1144.28|1143.78|0
1655721420000|2022-06-20 10:37:00|1144.33|1143.83|1144.38|1143.88|1144.43|1143.93|1144.33|1143.83|0
1655721440000|2022-06-20 10:37:20|1144.33|1143.83|1144.33|1143.83|1144.33|1143.83|1144.33|1143.83|0
1655721450000|2022-06-20 10:37:30|1144.38|1143.88|1144.28|1143.78|1144.43|1143.93|1144.18|1143.68|0
1655721460000|2022-06-20 10:37:40|1144.33|1143.83|1144.38|1143.88|1144.38|1143.88|1144.33|1143.83|0
1655721470000|2022-06-20 10:37:50|1144.33|1143.83|1144.23|1143.73|1144.38|1143.88|1144.23|1143.73|0
1655721480000|2022-06-20 10:38:00|1144.28|1143.78|1144.33|1143.83|1144.33|1143.83|1144.28|1143.78|0
1655721490000|2022-06-20 10:38:10|1144.38|1143.88|1144.53|1144.03|1144.53|1144.03|1144.38|1143.88|0
1655721500000|2022-06-20 10:38:20|1144.48|1143.98|1144.33|1143.83|1144.48|1143.98|1144.33|1143.83|0
1655721510000|2022-06-20 10:38:30|1144.43|1143.93|1144.63|1144.13|1144.68|1144.18|1144.43|1143.93|0
1655721530000|2022-06-20 10:38:50|1144.68|1144.18|1144.68|1144.18|1144.68|1144.18|1144.68|1144.18|0
1655721540000|2022-06-20 10:39:00|1144.78|1144.28|1144.78|1144.28|1144.78|1144.28|1144.78|1144.28|0
1655721550000|2022-06-20 10:39:10|1144.73|1144.23|1144.73|1144.23|1144.73|1144.23|1144.73|1144.23|0
1655721560000|2022-06-20 10:39:20|1144.78|1144.28|1144.78|1144.28|1144.78|1144.28|1144.78|1144.28|0
1655721570000|2022-06-20 10:39:30|1144.73|1144.23|1144.68|1144.18|1144.73|1144.23|1144.63|1144.13|0
1655721580000|2022-06-20 10:39:40|1144.73|1144.23|1144.78|1144.28|1144.78|1144.28|1144.73|1144.23|0
1655721590000|2022-06-20 10:39:50|1144.73|1144.23|1144.78|1144.28|1144.78|1144.28|1144.73|1144.23|0
1655721600000|2022-06-20 10:40:00|1144.83|1144.33|1144.73|1144.23|1144.83|1144.33|1144.73|1144.23|0
1655721610000|2022-06-20 10:40:10|1144.68|1144.18|1144.38|1143.88|1144.68|1144.18|1144.38|1143.88|0
1655721620000|2022-06-20 10:40:20|1144.28|1143.78|1144.28|1143.78|1144.38|1143.88|1144.23|1143.73|0
1655721630000|2022-06-20 10:40:30|1144.23|1143.73|1144.23|1143.73|1144.23|1143.73|1144.23|1143.73|0
1655721640000|2022-06-20 10:40:40|1144.18|1143.68|1143.88|1143.38|1144.18|1143.68|1143.88|1143.38|0
1655721650000|2022-06-20 10:40:50|1143.83|1143.33|1143.73|1143.23|1143.83|1143.33|1143.68|1143.18|0
1655721670000|2022-06-20 10:41:10|1143.63|1143.13|1143.63|1143.13|1143.63|1143.13|1143.63|1143.13|0
1655721680000|2022-06-20 10:41:20|1143.68|1143.18|1143.58|1143.08|1143.68|1143.18|1143.53|1143.03|0
1655721690000|2022-06-20 10:41:30|1143.53|1143.03|1143.53|1143.03|1143.53|1143.03|1143.53|1143.03|0
1655721700000|2022-06-20 10:41:40|1143.48|1142.98|1143.53|1143.03|1143.53|1143.03|1143.43|1142.93|0
1655721720000|2022-06-20 10:42:00|1143.58|1143.08|1143.88|1143.38|1143.88|1143.38|1143.58|1143.08|0
1655721730000|2022-06-20 10:42:10|1143.93|1143.43|1143.98|1143.48|1143.98|1143.48|1143.93|1143.43|0
1655721740000|2022-06-20 10:42:20|1144.03|1143.53|1144.03|1143.53|1144.03|1143.53|1143.93|1143.43|0
1655721750000|2022-06-20 10:42:30|1143.98|1143.48|1143.93|1143.43|1143.98|1143.48|1143.93|1143.43|0
1655721760000|2022-06-20 10:42:40|1143.83|1143.33|1143.83|1143.33|1143.83|1143.33|1143.78|1143.28|0
1655721770000|2022-06-20 10:42:50|1143.78|1143.28|1143.83|1143.33|1143.83|1143.33|1143.73|1143.23|0
1655721780000|2022-06-20 10:43:00|1143.78|1143.28|1143.83|1143.33|1143.83|1143.33|1143.78|1143.28|0
1655721790000|2022-06-20 10:43:10|1143.88|1143.38|1143.98|1143.48|1144.03|1143.53|1143.88|1143.38|0
1655721800000|2022-06-20 10:43:20|1143.93|1143.43|1143.93|1143.43|1143.98|1143.48|1143.93|1143.43|0
1655721810000|2022-06-20 10:43:30|1143.83|1143.33|1143.83|1143.33|1143.83|1143.33|1143.83|1143.33|0
1655721820000|2022-06-20 10:43:40|1143.88|1143.38|1143.88|1143.38|1143.88|1143.38|1143.88|1143.38|0
1655721830000|2022-06-20 10:43:50|1143.83|1143.33|1143.83|1143.33|1143.83|1143.33|1143.83|1143.33|0
1655721840000|2022-06-20 10:44:00|1143.78|1143.28|1144.23|1143.73|1144.23|1143.73|1143.78|1143.28|0
1655721850000|2022-06-20 10:44:10|1144.28|1143.78|1144.28|1143.78|1144.28|1143.78|1144.23|1143.73|0
1655721860000|2022-06-20 10:44:20|1144.33|1143.83|1144.33|1143.83|1144.33|1143.83|1144.33|1143.83|0
1655721880000|2022-06-20 10:44:40|1144.28|1143.78|1144.33|1143.83|1144.33|1143.83|1144.28|1143.78|0
1655721890000|2022-06-20 10:44:50|1144.48|1143.98|1144.68|1144.18|1144.68|1144.18|1144.48|1143.98|0
1655721900000|2022-06-20 10:45:00|1144.63|1144.13|1144.68|1144.18|1144.68|1144.18|1144.63|1144.13|0
1655721910000|2022-06-20 10:45:10|1144.73|1144.23|1144.68|1144.18|1144.73|1144.23|1144.68|1144.18|0
1655721920000|2022-06-20 10:45:20|1144.78|1144.28|1144.78|1144.28|1144.78|1144.28|1144.78|1144.28|0
1655721930000|2022-06-20 10:45:30|1144.83|1144.33|1144.83|1144.33|1144.98|1144.48|1144.83|1144.33|0
1655721940000|2022-06-20 10:45:40|1144.88|1144.38|1144.88|1144.38|1144.88|1144.38|1144.88|1144.38|0
1655721960000|2022-06-20 10:46:00|1144.83|1144.33|1144.88|1144.38|1144.88|1144.38|1144.83|1144.33|0
1655721970000|2022-06-20 10:46:10|1144.83|1144.33|1144.73|1144.23|1144.83|1144.33|1144.73|1144.23|0
1655721980000|2022-06-20 10:46:20|1144.78|1144.28|1144.98|1144.48|1145.03|1144.53|1144.78|1144.28|0
1655721990000|2022-06-20 10:46:30|1144.93|1144.43|1144.88|1144.38|1144.98|1144.48|1144.88|1144.38|0
1655722000000|2022-06-20 10:46:40|1144.93|1144.43|1145.03|1144.53|1145.03|1144.53|1144.93|1144.43|0
1655722010000|2022-06-20 10:46:50|1144.98|1144.48|1145.18|1144.68|1145.18|1144.68|1144.98|1144.48|0
1655722020000|2022-06-20 10:47:00|1145.23|1144.73|1145.23|1144.73|1145.23|1144.73|1145.23|1144.73|0
1655722030000|2022-06-20 10:47:10|1145.38|1144.88|1145.38|1144.88|1145.38|1144.88|1145.33|1144.83|0
1655722050000|2022-06-20 10:47:30|1145.43|1144.93|1145.43|1144.93|1145.43|1144.93|1145.43|1144.93|0
1655722070000|2022-06-20 10:47:50|1145.38|1144.88|1145.38|1144.88|1145.38|1144.88|1145.38|1144.88|0
1655722080000|2022-06-20 10:48:00|1145.33|1144.83|1145.18|1144.68|1145.33|1144.83|1145.18|1144.68|0
1655722090000|2022-06-20 10:48:10|1145.13|1144.63|1144.93|1144.43|1145.13|1144.63|1144.93|1144.43|0
1655722100000|2022-06-20 10:48:20|1144.98|1144.48|1145.08|1144.58|1145.08|1144.58|1144.93|1144.43|0
1655722110000|2022-06-20 10:48:30|1145.18|1144.68|1145.23|1144.73|1145.23|1144.73|1145.18|1144.68|0
1655722120000|2022-06-20 10:48:40|1145.38|1144.88|1145.38|1144.88|1145.38|1144.88|1145.38|1144.88|0
1655722140000|2022-06-20 10:49:00|1145.43|1144.93|1145.43|1144.93|1145.43|1144.93|1145.43|1144.93|0
1655722150000|2022-06-20 10:49:10|1145.48|1144.98|1145.48|1144.98|1145.48|1144.98|1145.48|1144.98|0
1655722160000|2022-06-20 10:49:20|1145.43|1144.93|1145.53|1145.03|1145.53|1145.03|1145.43|1144.93|0
1655722170000|2022-06-20 10:49:30|1145.48|1144.98|1145.58|1145.08|1145.63|1145.13|1145.48|1144.98|0
1655722190000|2022-06-20 10:49:50|1145.63|1145.13|1145.73|1145.23|1145.78|1145.28|1145.63|1145.13|0
1655722200000|2022-06-20 10:50:00|1145.78|1145.28|1145.78|1145.28|1145.78|1145.28|1145.78|1145.28|0
1655722210000|2022-06-20 10:50:10|1145.88|1145.38|1146.03|1145.53|1146.08|1145.58|1145.88|1145.38|0
1655722220000|2022-06-20 10:50:20|1145.98|1145.48|1145.98|1145.48|1146.38|1145.88|1145.98|1145.48|0
1655722230000|2022-06-20 10:50:30|1145.93|1145.43|1145.93|1145.43|1145.93|1145.43|1145.73|1145.23|0
1655722240000|2022-06-20 10:50:40|1145.98|1145.48|1146.18|1145.68|1146.18|1145.68|1145.98|1145.48|0
1655722250000|2022-06-20 10:50:50|1146.13|1145.63|1146.23|1145.73|1146.23|1145.73|1146.13|1145.63|0
1655722260000|2022-06-20 10:51:00|1146.38|1145.88|1146.33|1145.83|1146.38|1145.88|1146.33|1145.83|0
1655722270000|2022-06-20 10:51:10|1146.28|1145.78|1146.28|1145.78|1146.28|1145.78|1146.28|1145.78|0
1655722280000|2022-06-20 10:51:20|1146.33|1145.83|1146.28|1145.78|1146.33|1145.83|1146.28|1145.78|0
1655722300000|2022-06-20 10:51:40|1146.33|1145.83|1146.33|1145.83|1146.33|1145.83|1146.33|1145.83|0
1655722320000|2022-06-20 10:52:00|1146.38|1145.88|1146.38|1145.88|1146.43|1145.93|1146.38|1145.88|0
1655722330000|2022-06-20 10:52:10|1146.33|1145.83|1146.18|1145.68|1146.33|1145.83|1146.18|1145.68|0
1655722340000|2022-06-20 10:52:20|1146.23|1145.73|1146.28|1145.78|1146.28|1145.78|1146.23|1145.73|0
1655722350000|2022-06-20 10:52:30|1146.33|1145.83|1146.33|1145.83|1146.33|1145.83|1146.33|1145.83|0
1655722360000|2022-06-20 10:52:40|1146.38|1145.88|1146.38|1145.88|1146.43|1145.93|1146.38|1145.88|0
1655722370000|2022-06-20 10:52:50|1146.43|1145.93|1146.53|1146.03|1146.58|1146.08|1146.43|1145.93|0
1655722380000|2022-06-20 10:53:00|1146.48|1145.98|1146.48|1145.98|1146.48|1145.98|1146.48|1145.98|0
1655722390000|2022-06-20 10:53:10|1146.53|1146.03|1146.53|1146.03|1146.53|1146.03|1146.53|1146.03|0
1655722400000|2022-06-20 10:53:20|1146.48|1145.98|1146.48|1145.98|1146.48|1145.98|1146.48|1145.98|0
1655722420000|2022-06-20 10:53:40|1146.53|1146.03|1146.53|1146.03|1146.53|1146.03|1146.53|1146.03|0
1655722430000|2022-06-20 10:53:50|1146.58|1146.08|1146.63|1146.13|1146.63|1146.13|1146.58|1146.08|0
1655722440000|2022-06-20 10:54:00|1146.58|1146.08|1146.48|1145.98|1146.58|1146.08|1146.43|1145.93|0
1655722450000|2022-06-20 10:54:10|1146.53|1146.03|1146.63|1146.13|1146.63|1146.13|1146.53|1146.03|0
1655722480000|2022-06-20 10:54:40|1146.58|1146.08|1146.58|1146.08|1146.58|1146.08|1146.58|1146.08|0
1655722490000|2022-06-20 10:54:50|1146.53|1146.03|1146.53|1146.03|1146.53|1146.03|1146.53|1146.03|0
1655722500000|2022-06-20 10:55:00|1146.58|1146.08|1146.78|1146.28|1146.78|1146.28|1146.58|1146.08|0
1655722510000|2022-06-20 10:55:10|1146.73|1146.23|1146.78|1146.28|1146.78|1146.28|1146.73|1146.23|0
1655722550000|2022-06-20 10:55:50|1146.73|1146.23|1146.68|1146.18|1146.73|1146.23|1146.63|1146.13|0
1655722580000|2022-06-20 10:56:20|1146.63|1146.13|1146.63|1146.13|1146.68|1146.18|1146.63|1146.13|0
1655722590000|2022-06-20 10:56:30|1146.58|1146.08|1146.53|1146.03|1146.58|1146.08|1146.53|1146.03|0
1655722620000|2022-06-20 10:57:00|1146.48|1145.98|1146.48|1145.98|1146.48|1145.98|1146.38|1145.88|0
1655722630000|2022-06-20 10:57:10|1146.43|1145.93|1146.53|1146.03|1146.53|1146.03|1146.43|1145.93|0
1655722640000|2022-06-20 10:57:20|1146.58|1146.08|1146.53|1146.03|1146.58|1146.08|1146.53|1146.03|0
1655722650000|2022-06-20 10:57:30|1146.58|1146.08|1146.63|1146.13|1146.63|1146.13|1146.58|1146.08|0
1655722670000|2022-06-20 10:57:50|1146.68|1146.18|1146.68|1146.18|1146.68|1146.18|1146.68|1146.18|0
1655722680000|2022-06-20 10:58:00|1146.73|1146.23|1146.73|1146.23|1146.73|1146.23|1146.73|1146.23|0
1655722690000|2022-06-20 10:58:10|1146.68|1146.18|1146.73|1146.23|1146.73|1146.23|1146.68|1146.18|0
1655722700000|2022-06-20 10:58:20|1146.68|1146.18|1146.68|1146.18|1146.68|1146.18|1146.68|1146.18|0
1655722710000|2022-06-20 10:58:30|1146.63|1146.13|1146.43|1145.93|1146.63|1146.13|1146.43|1145.93|0
1655722720000|2022-06-20 10:58:40|1146.38|1145.88|1146.18|1145.68|1146.43|1145.93|1146.18|1145.68|0
1655722730000|2022-06-20 10:58:50|1146.23|1145.73|1146.18|1145.68|1146.23|1145.73|1146.18|1145.68|0
1655722740000|2022-06-20 10:59:00|1146.13|1145.63|1146.03|1145.53|1146.13|1145.63|1146.03|1145.53|0
1655722750000|2022-06-20 10:59:10|1145.98|1145.48|1145.98|1145.48|1145.98|1145.48|1145.88|1145.38|0
1655722770000|2022-06-20 10:59:30|1145.93|1145.43|1145.93|1145.43|1145.98|1145.48|1145.93|1145.43|0
1655722780000|2022-06-20 10:59:40|1145.98|1145.48|1145.98|1145.48|1145.98|1145.48|1145.98|1145.48|0
1655722790000|2022-06-20 10:59:50|1146.03|1145.53|1145.98|1145.48|1146.03|1145.53|1145.98|1145.48|0
1655722800000|2022-06-20 11:00:00|1146.03|1145.53|1146.03|1145.53|1146.03|1145.53|1145.98|1145.48|0
1655722810000|2022-06-20 11:00:10|1145.98|1145.48|1146.13|1145.63|1146.13|1145.63|1145.93|1145.43|0
1655722820000|2022-06-20 11:00:20|1146.08|1145.58|1145.93|1145.43|1146.08|1145.58|1145.93|1145.43|0
1655722830000|2022-06-20 11:00:30|1145.83|1145.33|1145.78|1145.28|1145.83|1145.33|1145.68|1145.18|0
1655722850000|2022-06-20 11:00:50|1145.73|1145.23|1145.68|1145.18|1145.73|1145.23|1145.68|1145.18|0
1655722870000|2022-06-20 11:01:10|1145.83|1145.33|1145.68|1145.18|1145.83|1145.33|1145.68|1145.18|0
1655722920000|2022-06-20 11:02:00|1145.73|1145.23|1145.78|1145.28|1145.78|1145.28|1145.73|1145.23|0
1655722930000|2022-06-20 11:02:10|1145.73|1145.23|1145.73|1145.23|1145.73|1145.23|1145.73|1145.23|0
1655722940000|2022-06-20 11:02:20|1145.78|1145.28|1145.88|1145.38|1145.88|1145.38|1145.78|1145.28|0
1655722950000|2022-06-20 11:02:30|1145.98|1145.48|1145.88|1145.38|1145.98|1145.48|1145.88|1145.38|0
1655722960000|2022-06-20 11:02:40|1145.83|1145.33|1145.83|1145.33|1145.83|1145.33|1145.83|1145.33|0
1655722970000|2022-06-20 11:02:50|1145.78|1145.28|1145.68|1145.18|1145.78|1145.28|1145.68|1145.18|0
1655722980000|2022-06-20 11:03:00|1145.58|1145.08|1145.38|1144.88|1145.63|1145.13|1145.38|1144.88|0
1655722990000|2022-06-20 11:03:10|1145.33|1144.83|1145.38|1144.88|1145.38|1144.88|1145.33|1144.83|0
1655723000000|2022-06-20 11:03:20|1145.33|1144.83|1145.33|1144.83|1145.33|1144.83|1145.33|1144.83|0
1655723010000|2022-06-20 11:03:30|1145.28|1144.78|1145.28|1144.78|1145.28|1144.78|1145.23|1144.73|0
1655723020000|2022-06-20 11:03:40|1145.23|1144.73|1145.28|1144.78|1145.28|1144.78|1145.23|1144.73|0
1655723030000|2022-06-20 11:03:50|1145.23|1144.73|1145.18|1144.68|1145.23|1144.73|1145.18|1144.68|0
1655723040000|2022-06-20 11:04:00|1145.23|1144.73|1145.28|1144.78|1145.28|1144.78|1145.23|1144.73|0
1655723050000|2022-06-20 11:04:10|1145.23|1144.73|1145.18|1144.68|1145.23|1144.73|1145.18|1144.68|0
1655723060000|2022-06-20 11:04:20|1145.08|1144.58|1144.93|1144.43|1145.08|1144.58|1144.93|1144.43|0
1655723070000|2022-06-20 11:04:30|1144.98|1144.48|1144.98|1144.48|1144.98|1144.48|1144.88|1144.38|0
1655723080000|2022-06-20 11:04:40|1144.93|1144.43|1144.93|1144.43|1144.98|1144.48|1144.93|1144.43|0
1655723090000|2022-06-20 11:04:50|1144.88|1144.38|1144.88|1144.38|1144.93|1144.43|1144.88|1144.38|0
1655723100000|2022-06-20 11:05:00|1144.93|1144.43|1144.93|1144.43|1145.03|1144.53|1144.93|1144.43|0
1655723110000|2022-06-20 11:05:10|1144.88|1144.38|1144.88|1144.38|1144.98|1144.48|1144.88|1144.38|0
1655723120000|2022-06-20 11:05:20|1144.83|1144.33|1144.78|1144.28|1144.83|1144.33|1144.78|1144.28|0
1655723130000|2022-06-20 11:05:30|1144.83|1144.33|1144.68|1144.18|1144.83|1144.33|1144.68|1144.18|0
1655723140000|2022-06-20 11:05:40|1144.73|1144.23|1144.68|1144.18|1144.73|1144.23|1144.68|1144.18|0
1655723150000|2022-06-20 11:05:50|1144.73|1144.23|1144.78|1144.28|1144.78|1144.28|1144.73|1144.23|0
1655723160000|2022-06-20 11:06:00|1144.83|1144.33|1144.73|1144.23|1144.93|1144.43|1144.73|1144.23|0
1655723180000|2022-06-20 11:06:20|1144.68|1144.18|1144.63|1144.13|1144.68|1144.18|1144.63|1144.13|0
1655723190000|2022-06-20 11:06:30|1144.58|1144.08|1144.68|1144.18|1144.68|1144.18|1144.58|1144.08|0
1655723200000|2022-06-20 11:06:40|1144.63|1144.13|1144.53|1144.03|1144.63|1144.13|1144.53|1144.03|0
1655723210000|2022-06-20 11:06:50|1144.58|1144.08|1144.63|1144.13|1144.63|1144.13|1144.58|1144.08|0
1655723220000|2022-06-20 11:07:00|1144.68|1144.18|1144.73|1144.23|1144.73|1144.23|1144.68|1144.18|0
1655723230000|2022-06-20 11:07:10|1144.78|1144.28|1144.68|1144.18|1144.78|1144.28|1144.68|1144.18|0
1655723240000|2022-06-20 11:07:20|1144.63|1144.13|1144.63|1144.13|1144.63|1144.13|1144.63|1144.13|0
1655723250000|2022-06-20 11:07:30|1144.68|1144.18|1144.68|1144.18|1144.68|1144.18|1144.68|1144.18|0
1655723270000|2022-06-20 11:07:50|1144.78|1144.28|1144.78|1144.28|1144.78|1144.28|1144.78|1144.28|0
1655723280000|2022-06-20 11:08:00|1144.68|1144.18|1144.68|1144.18|1144.68|1144.18|1144.68|1144.18|0
1655723310000|2022-06-20 11:08:30|1144.73|1144.23|1144.68|1144.18|1144.73|1144.23|1144.68|1144.18|0
1655723340000|2022-06-20 11:09:00|1144.73|1144.23|1144.68|1144.18|1144.73|1144.23|1144.68|1144.18|0
1655723350000|2022-06-20 11:09:10|1144.73|1144.23|1144.83|1144.33|1144.83|1144.33|1144.68|1144.18|0
1655723360000|2022-06-20 11:09:20|1144.78|1144.28|1144.73|1144.23|1144.78|1144.28|1144.73|1144.23|0
1655723370000|2022-06-20 11:09:30|1144.68|1144.18|1145.03|1144.53|1145.03|1144.53|1144.68|1144.18|0
1655723380000|2022-06-20 11:09:40|1145.18|1144.68|1145.18|1144.68|1145.18|1144.68|1145.13|1144.63|0
1655723390000|2022-06-20 11:09:50|1145.13|1144.63|1145.13|1144.63|1145.18|1144.68|1145.13|1144.63|0
1655723400000|2022-06-20 11:10:00|1145.03|1144.53|1144.93|1144.43|1145.03|1144.53|1144.88|1144.38|0
1655723410000|2022-06-20 11:10:10|1144.88|1144.38|1144.88|1144.38|1144.88|1144.38|1144.88|1144.38|0
1655723420000|2022-06-20 11:10:20|1144.93|1144.43|1144.98|1144.48|1144.98|1144.48|1144.93|1144.43|0
1655723430000|2022-06-20 11:10:30|1145.03|1144.53|1144.98|1144.48|1145.03|1144.53|1144.98|1144.48|0
1655723440000|2022-06-20 11:10:40|1144.93|1144.43|1144.93|1144.43|1144.93|1144.43|1144.93|1144.43|0
1655723450000|2022-06-20 11:10:50|1144.98|1144.48|1144.98|1144.48|1144.98|1144.48|1144.98|1144.48|0
1655723460000|2022-06-20 11:11:00|1144.93|1144.43|1144.88|1144.38|1144.93|1144.43|1144.88|1144.38|0
1655723470000|2022-06-20 11:11:10|1144.73|1144.23|1144.78|1144.28|1144.78|1144.28|1144.73|1144.23|0
1655723480000|2022-06-20 11:11:20|1144.83|1144.33|1144.73|1144.23|1144.83|1144.33|1144.68|1144.18|0
1655723500000|2022-06-20 11:11:40|1144.63|1144.13|1144.43|1143.93|1144.63|1144.13|1144.43|1143.93|0
1655723510000|2022-06-20 11:11:50|1144.48|1143.98|1144.58|1144.08|1144.63|1144.13|1144.48|1143.98|0
1655723520000|2022-06-20 11:12:00|1144.53|1144.03|1144.53|1144.03|1144.53|1144.03|1144.53|1144.03|0
1655723530000|2022-06-20 11:12:10|1144.58|1144.08|1144.58|1144.08|1144.58|1144.08|1144.53|1144.03|0
1655723540000|2022-06-20 11:12:20|1144.78|1144.28|1144.98|1144.48|1144.98|1144.48|1144.78|1144.28|0
1655723550000|2022-06-20 11:12:30|1144.93|1144.43|1145.03|1144.53|1145.03|1144.53|1144.93|1144.43|0
1655723570000|2022-06-20 11:12:50|1145.18|1144.68|1145.23|1144.73|1145.23|1144.73|1145.18|1144.68|0
1655723580000|2022-06-20 11:13:00|1145.18|1144.68|1145.18|1144.68|1145.18|1144.68|1145.18|1144.68|0
1655723590000|2022-06-20 11:13:10|1145.13|1144.63|1145.18|1144.68|1145.18|1144.68|1145.13|1144.63|0
1655723600000|2022-06-20 11:13:20|1145.13|1144.63|1145.13|1144.63|1145.13|1144.63|1145.08|1144.58|0
1655723610000|2022-06-20 11:13:30|1145.18|1144.68|1145.18|1144.68|1145.18|1144.68|1145.18|1144.68|0
1655723620000|2022-06-20 11:13:40|1145.13|1144.63|1145.18|1144.68|1145.23|1144.73|1145.13|1144.63|0
1655723630000|2022-06-20 11:13:50|1145.23|1144.73|1145.23|1144.73|1145.23|1144.73|1145.23|1144.73|0
1655723640000|2022-06-20 11:14:00|1145.38|1144.88|1145.38|1144.88|1145.43|1144.93|1145.38|1144.88|0
1655723650000|2022-06-20 11:14:10|1145.33|1144.83|1145.43|1144.93|1145.43|1144.93|1145.33|1144.83|0
1655723660000|2022-06-20 11:14:20|1145.38|1144.88|1145.43|1144.93|1145.43|1144.93|1145.38|1144.88|0
1655723670000|2022-06-20 11:14:30|1145.48|1144.98|1145.58|1145.08|1145.58|1145.08|1145.48|1144.98|0
1655723690000|2022-06-20 11:14:50|1145.53|1145.03|1145.53|1145.03|1145.58|1145.08|1145.53|1145.03|0
1655723700000|2022-06-20 11:15:00|1145.48|1144.98|1145.63|1145.13|1145.63|1145.13|1145.48|1144.98|0
1655723720000|2022-06-20 11:15:20|1145.58|1145.08|1145.58|1145.08|1145.58|1145.08|1145.58|1145.08|0
1655723730000|2022-06-20 11:15:30|1145.63|1145.13|1145.58|1145.08|1145.63|1145.13|1145.58|1145.08|0
1655723750000|2022-06-20 11:15:50|1145.63|1145.13|1145.78|1145.28|1145.78|1145.28|1145.63|1145.13|0
1655723760000|2022-06-20 11:16:00|1145.73|1145.23|1145.68|1145.18|1145.78|1145.28|1145.68|1145.18|0
1655723770000|2022-06-20 11:16:10|1145.63|1145.13|1145.58|1145.08|1145.68|1145.18|1145.58|1145.08|0
1655723780000|2022-06-20 11:16:20|1145.53|1145.03|1145.33|1144.83|1145.53|1145.03|1145.33|1144.83|0
1655723790000|2022-06-20 11:16:30|1145.38|1144.88|1145.38|1144.88|1145.38|1144.88|1145.38|1144.88|0
1655723800000|2022-06-20 11:16:40|1145.33|1144.83|1145.23|1144.73|1145.33|1144.83|1145.23|1144.73|0
1655723810000|2022-06-20 11:16:50|1145.18|1144.68|1145.13|1144.63|1145.18|1144.68|1145.08|1144.58|0
1655723820000|2022-06-20 11:17:00|1145.08|1144.58|1145.13|1144.63|1145.13|1144.63|1145.08|1144.58|0
1655723830000|2022-06-20 11:17:10|1145.18|1144.68|1145.18|1144.68|1145.18|1144.68|1145.18|1144.68|0
1655723840000|2022-06-20 11:17:20|1145.23|1144.73|1145.38|1144.88|1145.38|1144.88|1145.23|1144.73|0
1655723850000|2022-06-20 11:17:30|1145.43|1144.93|1145.28|1144.78|1145.43|1144.93|1145.23|1144.73|0
1655723870000|2022-06-20 11:17:50|1145.33|1144.83|1145.33|1144.83|1145.33|1144.83|1145.33|1144.83|0
1655723880000|2022-06-20 11:18:00|1145.38|1144.88|1145.48|1144.98|1145.48|1144.98|1145.38|1144.88|0
1655723890000|2022-06-20 11:18:10|1145.43|1144.93|1145.38|1144.88|1145.43|1144.93|1145.38|1144.88|0
1655723900000|2022-06-20 11:18:20|1145.48|1144.98|1145.38|1144.88|1145.48|1144.98|1145.38|1144.88|0
1655723910000|2022-06-20 11:18:30|1145.43|1144.93|1145.43|1144.93|1145.43|1144.93|1145.38|1144.88|0
1655723920000|2022-06-20 11:18:40|1145.38|1144.88|1145.38|1144.88|1145.48|1144.98|1145.38|1144.88|0
1655723930000|2022-06-20 11:18:50|1145.33|1144.83|1145.38|1144.88|1145.38|1144.88|1145.33|1144.83|0
1655723940000|2022-06-20 11:19:00|1145.33|1144.83|1145.33|1144.83|1145.38|1144.88|1145.33|1144.83|0
1655723950000|2022-06-20 11:19:10|1145.38|1144.88|1145.38|1144.88|1145.38|1144.88|1145.38|1144.88|0
1655723960000|2022-06-20 11:19:20|1145.43|1144.93|1145.58|1145.08|1145.58|1145.08|1145.43|1144.93|0
1655723970000|2022-06-20 11:19:30|1145.78|1145.28|1145.73|1145.23|1145.78|1145.28|1145.73|1145.23|0
1655723980000|2022-06-20 11:19:40|1145.78|1145.28|1145.78|1145.28|1145.78|1145.28|1145.78|1145.28|0
1655723990000|2022-06-20 11:19:50|1145.83|1145.33|1145.78|1145.28|1145.83|1145.33|1145.78|1145.28|0
1655724010000|2022-06-20 11:20:10|1145.83|1145.33|1145.98|1145.48|1145.98|1145.48|1145.83|1145.33|0
1655724020000|2022-06-20 11:20:20|1145.93|1145.43|1145.98|1145.48|1145.98|1145.48|1145.93|1145.43|0
1655724030000|2022-06-20 11:20:30|1146.03|1145.53|1146.53|1146.03|1146.53|1146.03|1146.03|1145.53|0
1655724040000|2022-06-20 11:20:40|1146.48|1145.98|1146.48|1145.98|1146.48|1145.98|1146.48|1145.98|0
1655724050000|2022-06-20 11:20:50|1146.53|1146.03|1146.93|1146.43|1146.93|1146.43|1146.53|1146.03|0
1655724060000|2022-06-20 11:21:00|1146.88|1146.38|1146.78|1146.28|1146.88|1146.38|1146.73|1146.23|0
1655724070000|2022-06-20 11:21:10|1146.73|1146.23|1146.63|1146.13|1146.73|1146.23|1146.63|1146.13|0
1655724080000|2022-06-20 11:21:20|1146.58|1146.08|1146.38|1145.88|1146.63|1146.13|1146.33|1145.83|0
1655724090000|2022-06-20 11:21:30|1146.43|1145.93|1146.43|1145.93|1146.43|1145.93|1146.43|1145.93|0
1655724100000|2022-06-20 11:21:40|1146.38|1145.88|1146.33|1145.83|1146.38|1145.88|1146.33|1145.83|0
1655724110000|2022-06-20 11:21:50|1146.23|1145.73|1146.08|1145.58|1146.23|1145.73|1146.08|1145.58|0
1655724120000|2022-06-20 11:22:00|1146.03|1145.53|1146.13|1145.63|1146.13|1145.63|1146.03|1145.53|0
1655724130000|2022-06-20 11:22:10|1146.18|1145.68|1146.33|1145.83|1146.33|1145.83|1146.18|1145.68|0
1655724140000|2022-06-20 11:22:20|1146.28|1145.78|1146.18|1145.68|1146.28|1145.78|1146.13|1145.63|0
1655724160000|2022-06-20 11:22:40|1146.13|1145.63|1146.08|1145.58|1146.13|1145.63|1146.08|1145.58|0
1655724170000|2022-06-20 11:22:50|1146.13|1145.63|1146.13|1145.63|1146.13|1145.63|1146.13|1145.63|0
1655724190000|2022-06-20 11:23:10|1146.18|1145.68|1146.18|1145.68|1146.18|1145.68|1146.18|1145.68|0
1655724200000|2022-06-20 11:23:20|1146.23|1145.73|1146.23|1145.73|1146.23|1145.73|1146.23|1145.73|0
1655724220000|2022-06-20 11:23:40|1146.28|1145.78|1146.13|1145.63|1146.28|1145.78|1146.08|1145.58|0
1655724230000|2022-06-20 11:23:50|1146.18|1145.68|1146.08|1145.58|1146.18|1145.68|1146.03|1145.53|0
1655724240000|2022-06-20 11:24:00|1146.03|1145.53|1145.93|1145.43|1146.03|1145.53|1145.93|1145.43|0
1655724250000|2022-06-20 11:24:10|1145.88|1145.38|1145.88|1145.38|1145.88|1145.38|1145.83|1145.33|0
1655724260000|2022-06-20 11:24:20|1145.83|1145.33|1146.13|1145.63|1146.18|1145.68|1145.78|1145.28|0
1655724280000|2022-06-20 11:24:40|1146.08|1145.58|1146.08|1145.58|1146.08|1145.58|1146.03|1145.53|0
1655724290000|2022-06-20 11:24:50|1146.13|1145.63|1146.13|1145.63|1146.18|1145.68|1146.08|1145.58|0
1655724300000|2022-06-20 11:25:00|1146.18|1145.68|1146.23|1145.73|1146.23|1145.73|1146.18|1145.68|0
1655724310000|2022-06-20 11:25:10|1146.28|1145.78|1146.43|1145.93|1146.43|1145.93|1146.28|1145.78|0
1655724320000|2022-06-20 11:25:20|1146.38|1145.88|1146.48|1145.98|1146.48|1145.98|1146.33|1145.83|0
1655724330000|2022-06-20 11:25:30|1146.63|1146.13|1146.63|1146.13|1146.63|1146.13|1146.48|1145.98|0
1655724340000|2022-06-20 11:25:40|1146.58|1146.08|1146.53|1146.03|1146.58|1146.08|1146.48|1145.98|0
1655724350000|2022-06-20 11:25:50|1146.58|1146.08|1146.68|1146.18|1146.73|1146.23|1146.58|1146.08|0
1655724370000|2022-06-20 11:26:10|1146.63|1146.13|1146.43|1145.93|1146.63|1146.13|1146.43|1145.93|0
1655724380000|2022-06-20 11:26:20|1146.33|1145.83|1146.33|1145.83|1146.33|1145.83|1146.33|1145.83|0
1655724390000|2022-06-20 11:26:30|1146.38|1145.88|1146.38|1145.88|1146.38|1145.88|1146.38|1145.88|0
1655724400000|2022-06-20 11:26:40|1146.33|1145.83|1146.23|1145.73|1146.33|1145.83|1146.23|1145.73|0
1655724410000|2022-06-20 11:26:50|1146.18|1145.68|1146.13|1145.63|1146.18|1145.68|1146.13|1145.63|0
1655724420000|2022-06-20 11:27:00|1146.18|1145.68|1146.13|1145.63|1146.18|1145.68|1146.13|1145.63|0
1655724430000|2022-06-20 11:27:10|1146.08|1145.58|1146.13|1145.63|1146.13|1145.63|1146.08|1145.58|0
1655724440000|2022-06-20 11:27:20|1146.08|1145.58|1146.13|1145.63|1146.13|1145.63|1146.08|1145.58|0
1655724460000|2022-06-20 11:27:40|1146.03|1145.53|1145.98|1145.48|1146.03|1145.53|1145.98|1145.48|0
1655724470000|2022-06-20 11:27:50|1145.93|1145.43|1146.03|1145.53|1146.03|1145.53|1145.93|1145.43|0
1655724480000|2022-06-20 11:28:00|1145.98|1145.48|1146.08|1145.58|1146.08|1145.58|1145.98|1145.48|0
1655724490000|2022-06-20 11:28:10|1146.13|1145.63|1146.13|1145.63|1146.13|1145.63|1146.13|1145.63|0
1655724500000|2022-06-20 11:28:20|1146.18|1145.68|1146.23|1145.73|1146.23|1145.73|1146.18|1145.68|0
1655724510000|2022-06-20 11:28:30|1146.33|1145.83|1146.28|1145.78|1146.33|1145.83|1146.28|1145.78|0
1655724520000|2022-06-20 11:28:40|1146.33|1145.83|1146.33|1145.83|1146.33|1145.83|1146.33|1145.83|0
1655724540000|2022-06-20 11:29:00|1146.43|1145.93|1146.53|1146.03|1146.53|1146.03|1146.43|1145.93|0
1655724550000|2022-06-20 11:29:10|1146.48|1145.98|1146.38|1145.88|1146.48|1145.98|1146.38|1145.88|0
1655724570000|2022-06-20 11:29:30|1146.43|1145.93|1146.53|1146.03|1146.53|1146.03|1146.43|1145.93|0
1655724580000|2022-06-20 11:29:40|1146.68|1146.18|1146.63|1146.13|1146.68|1146.18|1146.63|1146.13|0
1655724590000|2022-06-20 11:29:50|1146.68|1146.18|1146.68|1146.18|1146.68|1146.18|1146.68|1146.18|0
1655724610000|2022-06-20 11:30:10|1146.73|1146.23|1146.68|1146.18|1146.73|1146.23|1146.68|1146.18|0
1655724620000|2022-06-20 11:30:20|1146.73|1146.23|1146.73|1146.23|1146.73|1146.23|1146.73|1146.23|0
1655724630000|2022-06-20 11:30:30|1146.78|1146.28|1147.08|1146.58|1147.08|1146.58|1146.78|1146.28|0
1655724650000|2022-06-20 11:30:50|1147.13|1146.63|1147.13|1146.63|1147.13|1146.63|1147.13|1146.63|0
1655724660000|2022-06-20 11:31:00|1147.28|1146.78|1147.18|1146.68|1147.28|1146.78|1147.18|1146.68|0
1655724670000|2022-06-20 11:31:10|1147.13|1146.63|1147.13|1146.63|1147.13|1146.63|1147.13|1146.63|0
1655724680000|2022-06-20 11:31:20|1147.18|1146.68|1147.18|1146.68|1147.18|1146.68|1147.18|1146.68|0
1655724700000|2022-06-20 11:31:40|1147.28|1146.78|1147.28|1146.78|1147.28|1146.78|1147.28|1146.78|0
1655724710000|2022-06-20 11:31:50|1147.38|1146.88|1147.33|1146.83|1147.38|1146.88|1147.33|1146.83|0
1655724720000|2022-06-20 11:32:00|1147.38|1146.88|1147.38|1146.88|1147.38|1146.88|1147.38|1146.88|0
1655724740000|2022-06-20 11:32:20|1147.33|1146.83|1147.28|1146.78|1147.33|1146.83|1147.28|1146.78|0
1655724750000|2022-06-20 11:32:30|1147.33|1146.83|1147.33|1146.83|1147.38|1146.88|1147.33|1146.83|0
1655724760000|2022-06-20 11:32:40|1147.38|1146.88|1147.38|1146.88|1147.38|1146.88|1147.38|1146.88|0
1655724800000|2022-06-20 11:33:20|1147.43|1146.93|1147.48|1146.98|1147.53|1147.03|1147.43|1146.93|0
1655724810000|2022-06-20 11:33:30|1147.58|1147.08|1147.63|1147.13|1147.68|1147.18|1147.58|1147.08|0
1655724840000|2022-06-20 11:34:00|1147.68|1147.18|1147.48|1146.98|1147.68|1147.18|1147.48|1146.98|0
1655724890000|2022-06-20 11:34:50|1147.53|1147.03|1147.43|1146.93|1147.53|1147.03|1147.43|1146.93|0
1655724900000|2022-06-20 11:35:00|1147.48|1146.98|1147.43|1146.93|1147.48|1146.98|1147.43|1146.93|0
1655724910000|2022-06-20 11:35:10|1147.48|1146.98|1147.48|1146.98|1147.53|1147.03|1147.48|1146.98|0
1655724920000|2022-06-20 11:35:20|1147.53|1147.03|1147.53|1147.03|1147.53|1147.03|1147.53|1147.03|0
1655724940000|2022-06-20 11:35:40|1147.48|1146.98|1147.48|1146.98|1147.48|1146.98|1147.48|1146.98|0
1655724950000|2022-06-20 11:35:50|1147.43|1146.93|1147.38|1146.88|1147.43|1146.93|1147.38|1146.88|0
1655724960000|2022-06-20 11:36:00|1147.43|1146.93|1147.38|1146.88|1147.43|1146.93|1147.38|1146.88|0
1655724970000|2022-06-20 11:36:10|1147.28|1146.78|1147.23|1146.73|1147.28|1146.78|1147.23|1146.73|0
1655724980000|2022-06-20 11:36:20|1147.28|1146.78|1147.18|1146.68|1147.28|1146.78|1147.18|1146.68|0
1655724990000|2022-06-20 11:36:30|1147.23|1146.73|1147.23|1146.73|1147.23|1146.73|1147.23|1146.73|0
1655725000000|2022-06-20 11:36:40|1147.28|1146.78|1147.28|1146.78|1147.28|1146.78|1147.28|1146.78|0
1655725010000|2022-06-20 11:36:50|1147.23|1146.73|1147.23|1146.73|1147.23|1146.73|1147.18|1146.68|0
1655725030000|2022-06-20 11:37:10|1147.28|1146.78|1147.33|1146.83|1147.33|1146.83|1147.28|1146.78|0
1655725040000|2022-06-20 11:37:20|1147.28|1146.78|1147.33|1146.83|1147.33|1146.83|1147.28|1146.78|0
1655725050000|2022-06-20 11:37:30|1147.38|1146.88|1147.63|1147.13|1147.63|1147.13|1147.38|1146.88|0
1655725060000|2022-06-20 11:37:40|1147.68|1147.18|1147.73|1147.23|1147.83|1147.33|1147.68|1147.18|0
1655725070000|2022-06-20 11:37:50|1147.68|1147.18|1147.63|1147.13|1147.68|1147.18|1147.63|1147.13|0
1655725080000|2022-06-20 11:38:00|1147.58|1147.08|1147.73|1147.23|1147.78|1147.28|1147.58|1147.08|0
1655725090000|2022-06-20 11:38:10|1147.68|1147.18|1147.68|1147.18|1147.68|1147.18|1147.68|1147.18|0
1655725110000|2022-06-20 11:38:30|1147.73|1147.23|1147.78|1147.28|1147.78|1147.28|1147.73|1147.23|0
1655725120000|2022-06-20 11:38:40|1147.73|1147.23|1147.83|1147.33|1147.83|1147.33|1147.73|1147.23|0
1655725130000|2022-06-20 11:38:50|1147.93|1147.43|1147.88|1147.38|1147.93|1147.43|1147.88|1147.38|0
1655725160000|2022-06-20 11:39:20|1147.83|1147.33|1147.83|1147.33|1147.83|1147.33|1147.83|1147.33|0
1655725170000|2022-06-20 11:39:30|1147.88|1147.38|1147.93|1147.43|1147.93|1147.43|1147.88|1147.38|0
1655725180000|2022-06-20 11:39:40|1147.88|1147.38|1147.93|1147.43|1147.93|1147.43|1147.88|1147.38|0
1655725190000|2022-06-20 11:39:50|1147.88|1147.38|1147.88|1147.38|1147.93|1147.43|1147.83|1147.33|0
1655725200000|2022-06-20 11:40:00|1148.1|1147.6|1148.05|1147.55|1148.1|1147.6|1148|1147.5|0
1655725210000|2022-06-20 11:40:10|1148|1147.5|1147.95|1147.45|1148|1147.5|1147.95|1147.45|0
1655725220000|2022-06-20 11:40:20|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|0
1655725230000|2022-06-20 11:40:30|1148.05|1147.55|1148.05|1147.55|1148.05|1147.55|1148.05|1147.55|0
1655725240000|2022-06-20 11:40:40|1148.15|1147.65|1148|1147.5|1148.15|1147.65|1147.95|1147.45|0
1655725270000|2022-06-20 11:41:10|1147.95|1147.45|1147.95|1147.45|1147.95|1147.45|1147.95|1147.45|0
1655725280000|2022-06-20 11:41:20|1147.9|1147.4|1148.05|1147.55|1148.05|1147.55|1147.9|1147.4|0
1655725290000|2022-06-20 11:41:30|1148.1|1147.6|1148.1|1147.6|1148.15|1147.65|1148.1|1147.6|0
1655725310000|2022-06-20 11:41:50|1148.05|1147.55|1147.95|1147.45|1148.05|1147.55|1147.9|1147.4|0
1655725320000|2022-06-20 11:42:00|1148|1147.5|1147.95|1147.45|1148|1147.5|1147.95|1147.45|0
1655725330000|2022-06-20 11:42:10|1148|1147.5|1147.95|1147.45|1148|1147.5|1147.95|1147.45|0
1655725340000|2022-06-20 11:42:20|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|0
1655725350000|2022-06-20 11:42:30|1147.95|1147.45|1147.7|1147.2|1147.95|1147.45|1147.65|1147.15|0
1655725360000|2022-06-20 11:42:40|1147.75|1147.25|1147.85|1147.35|1147.85|1147.35|1147.75|1147.25|0
1655725370000|2022-06-20 11:42:50|1147.8|1147.3|1147.85|1147.35|1147.85|1147.35|1147.8|1147.3|0
1655725380000|2022-06-20 11:43:00|1147.9|1147.4|1147.95|1147.45|1147.95|1147.45|1147.9|1147.4|0
1655725390000|2022-06-20 11:43:10|1147.9|1147.4|1147.95|1147.45|1147.95|1147.45|1147.9|1147.4|0
1655725400000|2022-06-20 11:43:20|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|0
1655725410000|2022-06-20 11:43:30|1147.85|1147.35|1147.75|1147.25|1147.85|1147.35|1147.75|1147.25|0
1655725420000|2022-06-20 11:43:40|1147.8|1147.3|1147.6|1147.1|1147.8|1147.3|1147.6|1147.1|0
1655725430000|2022-06-20 11:43:50|1147.5|1147|1147.55|1147.05|1147.55|1147.05|1147.5|1147|0
1655725440000|2022-06-20 11:44:00|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|0
1655725450000|2022-06-20 11:44:10|1147.55|1147.05|1147.55|1147.05|1147.55|1147.05|1147.55|1147.05|0
1655725460000|2022-06-20 11:44:20|1147.45|1146.95|1147.45|1146.95|1147.45|1146.95|1147.45|1146.95|0
1655725470000|2022-06-20 11:44:30|1147.4|1146.9|1147.35|1146.85|1147.4|1146.9|1147.35|1146.85|0
1655725480000|2022-06-20 11:44:40|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|0
1655725490000|2022-06-20 11:44:50|1147.25|1146.75|1147.3|1146.8|1147.3|1146.8|1147.25|1146.75|0
1655725500000|2022-06-20 11:45:00|1147.35|1146.85|1147.6|1147.1|1147.6|1147.1|1147.35|1146.85|0
1655725510000|2022-06-20 11:45:10|1147.65|1147.15|1147.65|1147.15|1147.7|1147.2|1147.65|1147.15|0
1655725520000|2022-06-20 11:45:20|1147.8|1147.3|1147.75|1147.25|1147.8|1147.3|1147.75|1147.25|0
1655725530000|2022-06-20 11:45:30|1147.8|1147.3|1148.45|1147.95|1148.45|1147.95|1147.8|1147.3|0
1655725540000|2022-06-20 11:45:40|1148.4|1147.9|1148.2|1147.7|1148.4|1147.9|1148.15|1147.65|0
1655725550000|2022-06-20 11:45:50|1148.25|1147.75|1148.25|1147.75|1148.25|1147.75|1148.25|1147.75|0
1655725560000|2022-06-20 11:46:00|1148.3|1147.8|1148.3|1147.8|1148.35|1147.85|1148.3|1147.8|0
1655725570000|2022-06-20 11:46:10|1148.25|1147.75|1148.15|1147.65|1148.3|1147.8|1148.1|1147.6|0
1655725580000|2022-06-20 11:46:20|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1148|1147.5|0
1655725600000|2022-06-20 11:46:40|1148.15|1147.65|1148.2|1147.7|1148.2|1147.7|1148.15|1147.65|0
1655725610000|2022-06-20 11:46:50|1148.25|1147.75|1148.25|1147.75|1148.25|1147.75|1148.25|1147.75|0
1655725620000|2022-06-20 11:47:00|1148.3|1147.8|1148.35|1147.85|1148.45|1147.95|1148.3|1147.8|0
1655725630000|2022-06-20 11:47:10|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|0
1655725640000|2022-06-20 11:47:20|1148.45|1147.95|1148.45|1147.95|1148.45|1147.95|1148.45|1147.95|0
1655725680000|2022-06-20 11:48:00|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|0
1655725690000|2022-06-20 11:48:10|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|0
1655725700000|2022-06-20 11:48:20|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|0
1655725710000|2022-06-20 11:48:30|1148.25|1147.75|1148.25|1147.75|1148.25|1147.75|1148.25|1147.75|0
1655725720000|2022-06-20 11:48:40|1148.3|1147.8|1148.4|1147.9|1148.4|1147.9|1148.3|1147.8|0
1655725760000|2022-06-20 11:49:20|1148.45|1147.95|1148.2|1147.7|1148.45|1147.95|1148.15|1147.65|0
1655725770000|2022-06-20 11:49:30|1148.25|1147.75|1148.3|1147.8|1148.35|1147.85|1148.25|1147.75|0
1655725790000|2022-06-20 11:49:50|1148.25|1147.75|1148.2|1147.7|1148.35|1147.85|1148.2|1147.7|0
1655725800000|2022-06-20 11:50:00|1148.1|1147.6|1148.05|1147.55|1148.1|1147.6|1148|1147.5|0
1655725810000|2022-06-20 11:50:10|1147.85|1147.35|1147.75|1147.25|1147.85|1147.35|1147.65|1147.15|0
1655725820000|2022-06-20 11:50:20|1147.8|1147.3|1148.05|1147.55|1148.05|1147.55|1147.7|1147.2|0
1655725830000|2022-06-20 11:50:30|1148.2|1147.7|1148.1|1147.6|1148.2|1147.7|1148.1|1147.6|0
1655725840000|2022-06-20 11:50:40|1148.15|1147.65|1148.4|1147.9|1148.4|1147.9|1148.15|1147.65|0
1655725850000|2022-06-20 11:50:50|1148.5|1148|1148.4|1147.9|1148.5|1148|1148.35|1147.85|0
1655725860000|2022-06-20 11:51:00|1148.35|1147.85|1148.35|1147.85|1148.35|1147.85|1148.35|1147.85|0
1655725870000|2022-06-20 11:51:10|1148.3|1147.8|1148.35|1147.85|1148.35|1147.85|1148.25|1147.75|0
1655725880000|2022-06-20 11:51:20|1148.3|1147.8|1148.3|1147.8|1148.35|1147.85|1148.3|1147.8|0
1655725890000|2022-06-20 11:51:30|1148.35|1147.85|1148.45|1147.95|1148.45|1147.95|1148.35|1147.85|0
1655725900000|2022-06-20 11:51:40|1148.35|1147.85|1148.35|1147.85|1148.4|1147.9|1148.35|1147.85|0
1655725910000|2022-06-20 11:51:50|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|0
1655725920000|2022-06-20 11:52:00|1148.35|1147.85|1148.35|1147.85|1148.4|1147.9|1148.35|1147.85|0
1655725930000|2022-06-20 11:52:10|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.25|1147.75|0
1655725940000|2022-06-20 11:52:20|1148.35|1147.85|1148.35|1147.85|1148.35|1147.85|1148.35|1147.85|0
1655725970000|2022-06-20 11:52:50|1148.4|1147.9|1148.25|1147.75|1148.4|1147.9|1148.25|1147.75|0
1655725980000|2022-06-20 11:53:00|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|0
1655726000000|2022-06-20 11:53:20|1148.15|1147.65|1148.25|1147.75|1148.25|1147.75|1148.15|1147.65|0
1655726010000|2022-06-20 11:53:30|1148.35|1147.85|1148.35|1147.85|1148.35|1147.85|1148.35|1147.85|0
1655726030000|2022-06-20 11:53:50|1148.4|1147.9|1148.4|1147.9|1148.45|1147.95|1148.4|1147.9|0
1655726060000|2022-06-20 11:54:20|1148.5|1148|1148.6|1148.1|1148.6|1148.1|1148.5|1148|0
1655726070000|2022-06-20 11:54:30|1148.7|1148.2|1148.8|1148.3|1148.8|1148.3|1148.7|1148.2|0
1655726080000|2022-06-20 11:54:40|1148.75|1148.25|1148.65|1148.15|1148.75|1148.25|1148.65|1148.15|0
1655726090000|2022-06-20 11:54:50|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.5|1148|0
1655726100000|2022-06-20 11:55:00|1148.65|1148.15|1148.65|1148.15|1148.65|1148.15|1148.6|1148.1|0
1655726110000|2022-06-20 11:55:10|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|0
1655726120000|2022-06-20 11:55:20|1148.55|1148.05|1148.6|1148.1|1148.6|1148.1|1148.55|1148.05|0
1655726130000|2022-06-20 11:55:30|1148.65|1148.15|1148.75|1148.25|1148.75|1148.25|1148.6|1148.1|0
1655726140000|2022-06-20 11:55:40|1148.8|1148.3|1148.8|1148.3|1148.85|1148.35|1148.8|1148.3|0
1655726150000|2022-06-20 11:55:50|1148.75|1148.25|1148.75|1148.25|1148.75|1148.25|1148.75|1148.25|0
1655726160000|2022-06-20 11:56:00|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|0
1655726170000|2022-06-20 11:56:10|1148.75|1148.25|1148.85|1148.35|1148.85|1148.35|1148.75|1148.25|0
1655726180000|2022-06-20 11:56:20|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|0
1655726190000|2022-06-20 11:56:30|1148.85|1148.35|1148.85|1148.35|1148.85|1148.35|1148.85|1148.35|0
1655726200000|2022-06-20 11:56:40|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|0
1655726210000|2022-06-20 11:56:50|1148.85|1148.35|1148.9|1148.4|1148.9|1148.4|1148.85|1148.35|0
1655726220000|2022-06-20 11:57:00|1149|1148.5|1149.15|1148.65|1149.15|1148.65|1149|1148.5|0
1655726230000|2022-06-20 11:57:10|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|0
1655726270000|2022-06-20 11:57:50|1149.2|1148.7|1149.25|1148.75|1149.25|1148.75|1149.2|1148.7|0
1655726280000|2022-06-20 11:58:00|1149.35|1148.85|1149.2|1148.7|1149.35|1148.85|1149.2|1148.7|0
1655726300000|2022-06-20 11:58:20|1149.15|1148.65|1149.15|1148.65|1149.15|1148.65|1149.15|1148.65|0
1655726320000|2022-06-20 11:58:40|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|0
1655726330000|2022-06-20 11:58:50|1149.15|1148.65|1149|1148.5|1149.15|1148.65|1148.95|1148.45|0
1655726350000|2022-06-20 11:59:10|1148.95|1148.45|1148.9|1148.4|1148.95|1148.45|1148.9|1148.4|0
1655726360000|2022-06-20 11:59:20|1148.8|1148.3|1149.1|1148.6|1149.1|1148.6|1148.8|1148.3|0
1655726370000|2022-06-20 11:59:30|1149.05|1148.55|1148.65|1148.15|1149.05|1148.55|1148.6|1148.1|10
1655726380000|2022-06-20 11:59:40|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|0
1655726390000|2022-06-20 11:59:50|1148.75|1148.25|1149|1148.5|1149|1148.5|1148.75|1148.25|0
1655726400000|2022-06-20 12:00:00|1149.1|1148.6|1149.35|1148.85|1149.4|1148.9|1149.1|1148.6|0
1655726410000|2022-06-20 12:00:10|1149.4|1148.9|1149.3|1148.8|1149.4|1148.9|1149.3|1148.8|0
1655726430000|2022-06-20 12:00:30|1149.35|1148.85|1149.3|1148.8|1149.35|1148.85|1149.3|1148.8|0
1655726440000|2022-06-20 12:00:40|1149.35|1148.85|1149.3|1148.8|1149.35|1148.85|1149.3|1148.8|0
1655726450000|2022-06-20 12:00:50|1149.35|1148.85|1149.35|1148.85|1149.35|1148.85|1149.35|1148.85|0
1655726460000|2022-06-20 12:01:00|1149.4|1148.9|1149.6|1149.1|1149.6|1149.1|1149.4|1148.9|0
1655726470000|2022-06-20 12:01:10|1149.55|1149.05|1149.45|1148.95|1149.55|1149.05|1149.45|1148.95|0
1655726480000|2022-06-20 12:01:20|1149.35|1148.85|1149.35|1148.85|1149.35|1148.85|1149.3|1148.8|0
1655726490000|2022-06-20 12:01:30|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|0
1655726500000|2022-06-20 12:01:40|1149.25|1148.75|1149|1148.5|1149.25|1148.75|1149|1148.5|0
1655726510000|2022-06-20 12:01:50|1148.9|1148.4|1149.05|1148.55|1149.05|1148.55|1148.9|1148.4|0
1655726520000|2022-06-20 12:02:00|1149.1|1148.6|1149.2|1148.7|1149.2|1148.7|1149.1|1148.6|0
1655726540000|2022-06-20 12:02:20|1149.15|1148.65|1149.2|1148.7|1149.2|1148.7|1149.15|1148.65|0
1655726550000|2022-06-20 12:02:30|1149.25|1148.75|1149.4|1148.9|1149.4|1148.9|1149.25|1148.75|0
1655726560000|2022-06-20 12:02:40|1149.3|1148.8|1149.1|1148.6|1149.3|1148.8|1149.05|1148.55|0
1655726570000|2022-06-20 12:02:50|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|0
1655726580000|2022-06-20 12:03:00|1148.9|1148.4|1148.95|1148.45|1148.95|1148.45|1148.9|1148.4|0
1655726590000|2022-06-20 12:03:10|1148.85|1148.35|1148.85|1148.35|1148.85|1148.35|1148.8|1148.3|0
1655726620000|2022-06-20 12:03:40|1148.8|1148.3|1148.6|1148.1|1148.8|1148.3|1148.6|1148.1|0
1655726630000|2022-06-20 12:03:50|1148.65|1148.15|1148.65|1148.15|1148.65|1148.15|1148.65|1148.15|0
1655726640000|2022-06-20 12:04:00|1148.7|1148.2|1148.75|1148.25|1148.75|1148.25|1148.7|1148.2|0
1655726650000|2022-06-20 12:04:10|1148.8|1148.3|1149.05|1148.55|1149.05|1148.55|1148.8|1148.3|0
1655726660000|2022-06-20 12:04:20|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|0
1655726700000|2022-06-20 12:05:00|1149.1|1148.6|1149.2|1148.7|1149.2|1148.7|1149.1|1148.6|0
1655726710000|2022-06-20 12:05:10|1149.35|1148.85|1149.3|1148.8|1149.35|1148.85|1149.3|1148.8|0
1655726730000|2022-06-20 12:05:30|1149.45|1148.95|1149.5|1149|1149.5|1149|1149.45|1148.95|0
1655726740000|2022-06-20 12:05:40|1149.55|1149.05|1149.55|1149.05|1149.55|1149.05|1149.55|1149.05|0
1655726750000|2022-06-20 12:05:50|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|0
1655726770000|2022-06-20 12:06:10|1149.55|1149.05|1149.55|1149.05|1149.55|1149.05|1149.55|1149.05|0
1655726780000|2022-06-20 12:06:20|1149.5|1149|1149.2|1148.7|1149.5|1149|1149.2|1148.7|0
1655726800000|2022-06-20 12:06:40|1149.15|1148.65|1149.15|1148.65|1149.15|1148.65|1149.15|1148.65|0
1655726810000|2022-06-20 12:06:50|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|0
1655726820000|2022-06-20 12:07:00|1149.25|1148.75|1149.25|1148.75|1149.25|1148.75|1149.25|1148.75|0
1655726830000|2022-06-20 12:07:10|1149.3|1148.8|1149.5|1149|1149.6|1149.1|1149.3|1148.8|0
1655726860000|2022-06-20 12:07:40|1149.6|1149.1|1149.7|1149.2|1149.7|1149.2|1149.6|1149.1|0
1655726890000|2022-06-20 12:08:10|1149.65|1149.15|1149.55|1149.05|1149.65|1149.15|1149.35|1148.85|0
1655726900000|2022-06-20 12:08:20|1149.8|1149.3|1149.75|1149.25|1149.8|1149.3|1149.75|1149.25|0
1655726910000|2022-06-20 12:08:30|1149.8|1149.3|1149.9|1149.4|1149.9|1149.4|1149.8|1149.3|0
1655726930000|2022-06-20 12:08:50|1149.85|1149.35|1149.85|1149.35|1149.85|1149.35|1149.85|1149.35|0
1655726940000|2022-06-20 12:09:00|1149.9|1149.4|1149.95|1149.45|1150|1149.5|1149.9|1149.4|0
1655726980000|2022-06-20 12:09:40|1150|1149.5|1150.6|1150.1|1150.65|1150.15|1150|1149.5|4
1655726990000|2022-06-20 12:09:50|1150.55|1150.05|1150.55|1150.05|1150.55|1150.05|1150.55|1150.05|0
1655727000000|2022-06-20 12:10:00|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|0
1655727010000|2022-06-20 12:10:10|1150.65|1150.15|1150.8|1150.3|1150.8|1150.3|1150.65|1150.15|0
1655727020000|2022-06-20 12:10:20|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|0
1655727030000|2022-06-20 12:10:30|1150.95|1150.45|1151.15|1150.65|1151.15|1150.65|1150.95|1150.45|0
1655727040000|2022-06-20 12:10:40|1151.25|1150.75|1151.2|1150.7|1151.25|1150.75|1151.2|1150.7|0
1655727050000|2022-06-20 12:10:50|1151.15|1150.65|1151.1|1150.6|1151.15|1150.65|1151.05|1150.55|0
1655727070000|2022-06-20 12:11:10|1150.95|1150.45|1151|1150.5|1151.05|1150.55|1150.95|1150.45|0
1655727080000|2022-06-20 12:11:20|1150.95|1150.45|1150.95|1150.45|1150.95|1150.45|1150.9|1150.4|0
1655727100000|2022-06-20 12:11:40|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|0
1655727110000|2022-06-20 12:11:50|1150.95|1150.45|1150.85|1150.35|1151|1150.5|1150.8|1150.3|0
1655727120000|2022-06-20 12:12:00|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|0
1655727130000|2022-06-20 12:12:10|1150.85|1150.35|1150.95|1150.45|1150.95|1150.45|1150.85|1150.35|0
1655727140000|2022-06-20 12:12:20|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|0
1655727150000|2022-06-20 12:12:30|1150.95|1150.45|1150.8|1150.3|1150.95|1150.45|1150.8|1150.3|0
1655727180000|2022-06-20 12:13:00|1150.75|1150.25|1150.45|1149.95|1150.75|1150.25|1150.45|1149.95|0
1655727190000|2022-06-20 12:13:10|1150.4|1149.9|1150.35|1149.85|1150.4|1149.9|1150.35|1149.85|0
1655727200000|2022-06-20 12:13:20|1150.4|1149.9|1150.35|1149.85|1150.45|1149.95|1150.35|1149.85|0
1655727220000|2022-06-20 12:13:40|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|0
1655727230000|2022-06-20 12:13:50|1150.35|1149.85|1150.35|1149.85|1150.35|1149.85|1150.35|1149.85|0
1655727240000|2022-06-20 12:14:00|1150.5|1150|1150.55|1150.05|1150.55|1150.05|1150.5|1150|0
1655727250000|2022-06-20 12:14:10|1150.65|1150.15|1150.65|1150.15|1150.65|1150.15|1150.65|1150.15|0
1655727260000|2022-06-20 12:14:20|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|0
1655727280000|2022-06-20 12:14:40|1150.75|1150.25|1150.85|1150.35|1150.9|1150.4|1150.75|1150.25|0
1655727290000|2022-06-20 12:14:50|1151|1150.5|1151.15|1150.65|1151.15|1150.65|1151|1150.5|0
1655727300000|2022-06-20 12:15:00|1151.25|1150.75|1151.5|1151|1151.5|1151|1151.25|1150.75|0
1655727310000|2022-06-20 12:15:10|1151.6|1151.1|1151.6|1151.1|1151.65|1151.15|1151.6|1151.1|0
1655727320000|2022-06-20 12:15:20|1151.5|1151|1151.45|1150.95|1151.5|1151|1151.4|1150.9|0
1655727330000|2022-06-20 12:15:30|1151.5|1151|1151.45|1150.95|1151.5|1151|1151.45|1150.95|0
1655727340000|2022-06-20 12:15:40|1151.4|1150.9|1151.45|1150.95|1151.45|1150.95|1151.4|1150.9|0
1655727350000|2022-06-20 12:15:50|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|0
1655727360000|2022-06-20 12:16:00|1151.55|1151.05|1151.65|1151.15|1151.65|1151.15|1151.55|1151.05|0
1655727370000|2022-06-20 12:16:10|1151.75|1151.25|1151.75|1151.25|1151.75|1151.25|1151.75|1151.25|0
1655727380000|2022-06-20 12:16:20|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|0
1655727390000|2022-06-20 12:16:30|1151.65|1151.15|1151.2|1150.7|1151.65|1151.15|1151.2|1150.7|0
1655727400000|2022-06-20 12:16:40|1151.15|1150.65|1151.15|1150.65|1151.15|1150.65|1151.15|1150.65|0
1655727410000|2022-06-20 12:16:50|1151.2|1150.7|1151.1|1150.6|1151.2|1150.7|1151.1|1150.6|0
1655727420000|2022-06-20 12:17:00|1151|1150.5|1151.1|1150.6|1151.2|1150.7|1151|1150.5|0
1655727430000|2022-06-20 12:17:10|1151.05|1150.55|1151|1150.5|1151.05|1150.55|1150.95|1150.45|0
1655727440000|2022-06-20 12:17:20|1150.95|1150.45|1150.95|1150.45|1151|1150.5|1150.95|1150.45|0
1655727450000|2022-06-20 12:17:30|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|0
1655727470000|2022-06-20 12:17:50|1151.05|1150.55|1151.05|1150.55|1151.05|1150.55|1151.05|1150.55|0
1655727480000|2022-06-20 12:18:00|1151.1|1150.6|1151.1|1150.6|1151.15|1150.65|1151.1|1150.6|0
1655727510000|2022-06-20 12:18:30|1151.05|1150.55|1150.7|1150.2|1151.05|1150.55|1150.65|1150.15|0
1655727520000|2022-06-20 12:18:40|1150.75|1150.25|1150.7|1150.2|1150.75|1150.25|1150.7|1150.2|0
1655727530000|2022-06-20 12:18:50|1150.6|1150.1|1150.55|1150.05|1150.65|1150.15|1150.55|1150.05|0
1655727540000|2022-06-20 12:19:00|1150.5|1150|1150.9|1150.4|1151|1150.5|1150.45|1149.95|0
1655727550000|2022-06-20 12:19:10|1150.85|1150.35|1150.85|1150.35|1150.85|1150.35|1150.85|1150.35|0
1655727560000|2022-06-20 12:19:20|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|0
1655727570000|2022-06-20 12:19:30|1150.75|1150.25|1150.75|1150.25|1150.75|1150.25|1150.75|1150.25|0
1655727580000|2022-06-20 12:19:40|1150.7|1150.2|1150.8|1150.3|1150.8|1150.3|1150.7|1150.2|0
1655727590000|2022-06-20 12:19:50|1150.85|1150.35|1150.95|1150.45|1151|1150.5|1150.85|1150.35|0
1655727600000|2022-06-20 12:20:00|1150.9|1150.4|1150.9|1150.4|1150.95|1150.45|1150.9|1150.4|0
1655727610000|2022-06-20 12:20:10|1150.95|1150.45|1150.95|1150.45|1150.95|1150.45|1150.95|1150.45|0
1655727640000|2022-06-20 12:20:40|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.85|1150.35|0
1655727670000|2022-06-20 12:21:10|1150.7|1150.2|1150.6|1150.1|1150.7|1150.2|1150.55|1150.05|0
1655727690000|2022-06-20 12:21:30|1150.55|1150.05|1150.95|1150.45|1151|1150.5|1150.55|1150.05|0
1655727700000|2022-06-20 12:21:40|1151|1150.5|1150.95|1150.45|1151|1150.5|1150.95|1150.45|0
1655727720000|2022-06-20 12:22:00|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|0
1655727730000|2022-06-20 12:22:10|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|0
1655727750000|2022-06-20 12:22:30|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|0
1655727770000|2022-06-20 12:22:50|1151.15|1150.65|1151.25|1150.75|1151.3|1150.8|1151.15|1150.65|0
1655727780000|2022-06-20 12:23:00|1151.3|1150.8|1151.4|1150.9|1151.4|1150.9|1151.3|1150.8|0
1655727790000|2022-06-20 12:23:10|1151.5|1151|1151.55|1151.05|1151.6|1151.1|1151.5|1151|0
1655727800000|2022-06-20 12:23:20|1151.5|1151|1151.35|1150.85|1151.5|1151|1151.35|1150.85|0
1655727810000|2022-06-20 12:23:30|1151.4|1150.9|1151.45|1150.95|1151.45|1150.95|1151.4|1150.9|0
1655727830000|2022-06-20 12:23:50|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|0
1655727840000|2022-06-20 12:24:00|1151.45|1150.95|1151.4|1150.9|1151.45|1150.95|1151.4|1150.9|0
1655727860000|2022-06-20 12:24:20|1151.35|1150.85|1151.4|1150.9|1151.4|1150.9|1151.35|1150.85|0
1655727870000|2022-06-20 12:24:30|1151.45|1150.95|1151.4|1150.9|1151.45|1150.95|1151.4|1150.9|0
1655727900000|2022-06-20 12:25:00|1151.55|1151.05|1151.6|1151.1|1151.6|1151.1|1151.5|1151|0
1655727920000|2022-06-20 12:25:20|1151.55|1151.05|1151.35|1150.85|1151.55|1151.05|1151.35|1150.85|0
1655727930000|2022-06-20 12:25:30|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|0
1655727950000|2022-06-20 12:25:50|1151.35|1150.85|1150.9|1150.4|1151.35|1150.85|1150.8|1150.3|0
1655727970000|2022-06-20 12:26:10|1150.95|1150.45|1150.9|1150.4|1150.95|1150.45|1150.9|1150.4|0
1655727980000|2022-06-20 12:26:20|1150.75|1150.25|1150.95|1150.45|1150.95|1150.45|1150.65|1150.15|0
1655727990000|2022-06-20 12:26:30|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.05|1150.55|0
1655728010000|2022-06-20 12:26:50|1151|1150.5|1150.75|1150.25|1151|1150.5|1150.75|1150.25|0
1655728020000|2022-06-20 12:27:00|1150.8|1150.3|1151|1150.5|1151.05|1150.55|1150.8|1150.3|0
1655728030000|2022-06-20 12:27:10|1151.05|1150.55|1151.05|1150.55|1151.05|1150.55|1151.05|1150.55|0
1655728040000|2022-06-20 12:27:20|1151|1150.5|1150.85|1150.35|1151|1150.5|1150.85|1150.35|0
1655728050000|2022-06-20 12:27:30|1150.8|1150.3|1150.85|1150.35|1150.85|1150.35|1150.8|1150.3|0
1655728060000|2022-06-20 12:27:40|1150.75|1150.25|1150.75|1150.25|1150.75|1150.25|1150.75|1150.25|0
1655728070000|2022-06-20 12:27:50|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|0
1655728100000|2022-06-20 12:28:20|1150.75|1150.25|1150.65|1150.15|1150.75|1150.25|1150.65|1150.15|0
1655728110000|2022-06-20 12:28:30|1150.7|1150.2|1150.55|1150.05|1150.75|1150.25|1150.55|1150.05|0
1655728120000|2022-06-20 12:28:40|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.55|1150.05|0
1655728130000|2022-06-20 12:28:50|1150.7|1150.2|1150.75|1150.25|1150.75|1150.25|1150.7|1150.2|0
1655728140000|2022-06-20 12:29:00|1150.7|1150.2|1150.6|1150.1|1150.7|1150.2|1150.6|1150.1|0
1655728150000|2022-06-20 12:29:10|1150.65|1150.15|1150.75|1150.25|1150.75|1150.25|1150.65|1150.15|0
1655728160000|2022-06-20 12:29:20|1150.8|1150.3|1151|1150.5|1151.05|1150.55|1150.8|1150.3|0
1655728180000|2022-06-20 12:29:40|1150.95|1150.45|1150.85|1150.35|1150.95|1150.45|1150.75|1150.25|0
1655728190000|2022-06-20 12:29:50|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|0
1655728200000|2022-06-20 12:30:00|1150.85|1150.35|1150.8|1150.3|1150.85|1150.35|1150.8|1150.3|0
1655728210000|2022-06-20 12:30:10|1150.85|1150.35|1150.95|1150.45|1150.95|1150.45|1150.85|1150.35|0
1655728220000|2022-06-20 12:30:20|1151|1150.5|1151.2|1150.7|1151.2|1150.7|1150.95|1150.45|0
1655728230000|2022-06-20 12:30:30|1151.15|1150.65|1151|1150.5|1151.15|1150.65|1151|1150.5|0
1655728240000|2022-06-20 12:30:40|1151.05|1150.55|1151.05|1150.55|1151.05|1150.55|1151.05|1150.55|0
1655728270000|2022-06-20 12:31:10|1151.15|1150.65|1151.2|1150.7|1151.2|1150.7|1151.15|1150.65|0
1655728280000|2022-06-20 12:31:20|1151.25|1150.75|1151.25|1150.75|1151.3|1150.8|1151.25|1150.75|0
1655728290000|2022-06-20 12:31:30|1151.3|1150.8|1151.35|1150.85|1151.35|1150.85|1151.3|1150.8|0
1655728310000|2022-06-20 12:31:50|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|0
1655728320000|2022-06-20 12:32:00|1151.45|1150.95|1151.45|1150.95|1151.45|1150.95|1151.4|1150.9|0
1655728330000|2022-06-20 12:32:10|1151.5|1151|1151.7|1151.2|1151.7|1151.2|1151.5|1151|0
1655728340000|2022-06-20 12:32:20|1151.6|1151.1|1151.45|1150.95|1151.6|1151.1|1151.45|1150.95|0
1655728350000|2022-06-20 12:32:30|1151.5|1151|1151.45|1150.95|1151.5|1151|1151.45|1150.95|0
1655728360000|2022-06-20 12:32:40|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|0
1655728370000|2022-06-20 12:32:50|1151.55|1151.05|1151.5|1151|1151.55|1151.05|1151.45|1150.95|0
1655728380000|2022-06-20 12:33:00|1151.55|1151.05|1151.6|1151.1|1151.65|1151.15|1151.55|1151.05|0
1655728400000|2022-06-20 12:33:20|1151.65|1151.15|1151.85|1151.35|1151.85|1151.35|1151.65|1151.15|0
1655728420000|2022-06-20 12:33:40|1151.95|1151.45|1152.1|1151.6|1152.2|1151.7|1151.95|1151.45|0
1655728430000|2022-06-20 12:33:50|1152.15|1151.65|1152.1|1151.6|1152.15|1151.65|1152.1|1151.6|0
1655728440000|2022-06-20 12:34:00|1152.15|1151.65|1152.2|1151.7|1152.25|1151.75|1152.15|1151.65|0
1655728450000|2022-06-20 12:34:10|1152.15|1151.65|1151.8|1151.3|1152.15|1151.65|1151.75|1151.25|0
1655728460000|2022-06-20 12:34:20|1151.85|1151.35|1151.8|1151.3|1151.85|1151.35|1151.8|1151.3|0
1655728480000|2022-06-20 12:34:40|1151.85|1151.35|1151.65|1151.15|1151.85|1151.35|1151.65|1151.15|0
1655728490000|2022-06-20 12:34:50|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|0
1655728510000|2022-06-20 12:35:10|1151.65|1151.15|1151.5|1151|1151.65|1151.15|1151.5|1151|0
1655728520000|2022-06-20 12:35:20|1151.55|1151.05|1151.45|1150.95|1151.55|1151.05|1151.4|1150.9|0
1655728530000|2022-06-20 12:35:30|1151.4|1150.9|1151.35|1150.85|1151.4|1150.9|1151.3|1150.8|0
1655728540000|2022-06-20 12:35:40|1151.3|1150.8|1151.25|1150.75|1151.3|1150.8|1151.25|1150.75|0
1655728550000|2022-06-20 12:35:50|1151.05|1150.55|1151|1150.5|1151.05|1150.55|1151|1150.5|10
1655728560000|2022-06-20 12:36:00|1151.05|1150.55|1151|1150.5|1151.05|1150.55|1151|1150.5|0
1655728570000|2022-06-20 12:36:10|1151.05|1150.55|1151.25|1150.75|1151.25|1150.75|1151.05|1150.55|0
1655728580000|2022-06-20 12:36:20|1151.3|1150.8|1151.5|1151|1151.5|1151|1151.25|1150.75|0
1655728590000|2022-06-20 12:36:30|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|0
1655728600000|2022-06-20 12:36:40|1151.35|1150.85|1151.35|1150.85|1151.35|1150.85|1151.35|1150.85|0
1655728610000|2022-06-20 12:36:50|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|0
1655728620000|2022-06-20 12:37:00|1151.35|1150.85|1151.35|1150.85|1151.35|1150.85|1151.35|1150.85|1
1655728630000|2022-06-20 12:37:10|1151.3|1150.8|1151.4|1150.9|1151.4|1150.9|1151.3|1150.8|1
1655728640000|2022-06-20 12:37:20|1151.35|1150.85|1151.25|1150.75|1151.35|1150.85|1151.25|1150.75|0
1655728670000|2022-06-20 12:37:50|1151.2|1150.7|1151.15|1150.65|1151.2|1150.7|1151.15|1150.65|0
1655728680000|2022-06-20 12:38:00|1151.1|1150.6|1151.1|1150.6|1151.15|1150.65|1151.1|1150.6|0
1655728690000|2022-06-20 12:38:10|1151.15|1150.65|1151.2|1150.7|1151.2|1150.7|1151.15|1150.65|0
1655728700000|2022-06-20 12:38:20|1151.25|1150.75|1151.25|1150.75|1151.25|1150.75|1151.25|1150.75|0
1655728710000|2022-06-20 12:38:30|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|0
1655728740000|2022-06-20 12:39:00|1151.25|1150.75|1151.6|1151.1|1151.6|1151.1|1151.25|1150.75|0
1655728750000|2022-06-20 12:39:10|1151.65|1151.15|1151.65|1151.15|1151.65|1151.15|1151.65|1151.15|0
1655728760000|2022-06-20 12:39:20|1151.8|1151.3|1151.75|1151.25|1151.8|1151.3|1151.75|1151.25|0
1655728780000|2022-06-20 12:39:40|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|0
1655728790000|2022-06-20 12:39:50|1151.7|1151.2|1151.55|1151.05|1151.7|1151.2|1151.55|1151.05|0
1655728820000|2022-06-20 12:40:20|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|0
1655728830000|2022-06-20 12:40:30|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|0
1655728920000|2022-06-20 12:42:00|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|0
1655728940000|2022-06-20 12:42:20|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|0
1655728950000|2022-06-20 12:42:30|1151.45|1150.95|1151.45|1150.95|1151.45|1150.95|1151.45|1150.95|0
1655728960000|2022-06-20 12:42:40|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|0
1655728970000|2022-06-20 12:42:50|1151.45|1150.95|1151.5|1151|1151.5|1151|1151.45|1150.95|0
1655728980000|2022-06-20 12:43:00|1151.45|1150.95|1151.45|1150.95|1151.45|1150.95|1151.45|1150.95|0
1655728990000|2022-06-20 12:43:10|1151.5|1151|1151.95|1151.45|1151.95|1151.45|1151.5|1151|0
1655729000000|2022-06-20 12:43:20|1152.05|1151.55|1152.05|1151.55|1152.1|1151.6|1152|1151.5|0
1655729020000|2022-06-20 12:43:40|1152.15|1151.65|1152.25|1151.75|1152.25|1151.75|1152.15|1151.65|0
1655729030000|2022-06-20 12:43:50|1152.35|1151.85|1152.4|1151.9|1152.4|1151.9|1152.3|1151.8|0
1655729040000|2022-06-20 12:44:00|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|0
1655729050000|2022-06-20 12:44:10|1152.25|1151.75|1152.35|1151.85|1152.35|1151.85|1152.25|1151.75|0
1655729100000|2022-06-20 12:45:00|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|0
1655729110000|2022-06-20 12:45:10|1152.45|1151.95|1152.6|1152.1|1152.6|1152.1|1152.45|1151.95|0
1655729140000|2022-06-20 12:45:40|1152.5|1152|1152.4|1151.9|1152.5|1152|1152.4|1151.9|0
1655729150000|2022-06-20 12:45:50|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|0
1655729160000|2022-06-20 12:46:00|1152.25|1151.75|1152.15|1151.65|1152.25|1151.75|1152.15|1151.65|0
1655729180000|2022-06-20 12:46:20|1152.1|1151.6|1152|1151.5|1152.1|1151.6|1152|1151.5|0
1655729190000|2022-06-20 12:46:30|1152.05|1151.55|1152.1|1151.6|1152.1|1151.6|1152.05|1151.55|0
1655729200000|2022-06-20 12:46:40|1152.25|1151.75|1152.45|1151.95|1152.45|1151.95|1152.25|1151.75|0
1655729250000|2022-06-20 12:47:30|1152.55|1152.05|1152.55|1152.05|1152.55|1152.05|1152.55|1152.05|0
1655729260000|2022-06-20 12:47:40|1152.45|1151.95|1152.3|1151.8|1152.45|1151.95|1152.3|1151.8|0
1655729280000|2022-06-20 12:48:00|1152.4|1151.9|1152.55|1152.05|1152.55|1152.05|1152.4|1151.9|0
1655729290000|2022-06-20 12:48:10|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|0
1655729300000|2022-06-20 12:48:20|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|1152.65|1152.15|0
1655729310000|2022-06-20 12:48:30|1152.75|1152.25|1152.8|1152.3|1152.8|1152.3|1152.75|1152.25|0
1655729320000|2022-06-20 12:48:40|1152.85|1152.35|1152.9|1152.4|1152.9|1152.4|1152.85|1152.35|0
1655729330000|2022-06-20 12:48:50|1152.85|1152.35|1152.75|1152.25|1152.85|1152.35|1152.7|1152.2|0
1655729340000|2022-06-20 12:49:00|1152.7|1152.2|1152.75|1152.25|1152.75|1152.25|1152.7|1152.2|0
1655729350000|2022-06-20 12:49:10|1152.7|1152.2|1152.5|1152|1152.7|1152.2|1152.5|1152|0
1655729360000|2022-06-20 12:49:20|1152.45|1151.95|1152.4|1151.9|1152.45|1151.95|1152.35|1151.85|0
1655729370000|2022-06-20 12:49:30|1152.35|1151.85|1152.3|1151.8|1152.35|1151.85|1152.3|1151.8|0
1655729380000|2022-06-20 12:49:40|1152.5|1152|1152.6|1152.1|1152.6|1152.1|1152.5|1152|0
1655729390000|2022-06-20 12:49:50|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|0
1655729410000|2022-06-20 12:50:10|1152.55|1152.05|1152.55|1152.05|1152.55|1152.05|1152.55|1152.05|0
1655729440000|2022-06-20 12:50:40|1152.6|1152.1|1152.55|1152.05|1152.6|1152.1|1152.55|1152.05|0
1655729450000|2022-06-20 12:50:50|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|0
1655729520000|2022-06-20 12:52:00|1152.45|1151.95|1152.55|1152.05|1152.55|1152.05|1152.4|1151.9|0
1655729530000|2022-06-20 12:52:10|1152.6|1152.1|1152.85|1152.35|1152.9|1152.4|1152.6|1152.1|0
1655729540000|2022-06-20 12:52:20|1152.9|1152.4|1152.95|1152.45|1152.95|1152.45|1152.9|1152.4|0
1655729560000|2022-06-20 12:52:40|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|0
1655729580000|2022-06-20 12:53:00|1152.85|1152.35|1152.8|1152.3|1152.85|1152.35|1152.8|1152.3|0
1655729590000|2022-06-20 12:53:10|1152.75|1152.25|1152.55|1152.05|1152.8|1152.3|1152.55|1152.05|0
1655729600000|2022-06-20 12:53:20|1152.6|1152.1|1152.5|1152|1152.6|1152.1|1152.45|1151.95|0
1655729610000|2022-06-20 12:53:30|1152.45|1151.95|1152.35|1151.85|1152.45|1151.95|1152.3|1151.8|0
1655729620000|2022-06-20 12:53:40|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|0
1655729630000|2022-06-20 12:53:50|1152.25|1151.75|1152.15|1151.65|1152.25|1151.75|1152.15|1151.65|0
1655729640000|2022-06-20 12:54:00|1152.2|1151.7|1152.25|1151.75|1152.25|1151.75|1152.15|1151.65|0
1655729650000|2022-06-20 12:54:10|1152.3|1151.8|1152.55|1152.05|1152.55|1152.05|1152.3|1151.8|0
1655729660000|2022-06-20 12:54:20|1152.5|1152|1152.2|1151.7|1152.5|1152|1152.2|1151.7|0
1655729670000|2022-06-20 12:54:30|1152.25|1151.75|1151.95|1151.45|1152.25|1151.75|1151.95|1151.45|0
1655729680000|2022-06-20 12:54:40|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|0
1655729690000|2022-06-20 12:54:50|1151.85|1151.35|1151.8|1151.3|1151.85|1151.35|1151.8|1151.3|0
1655729700000|2022-06-20 12:55:00|1151.7|1151.2|1151.75|1151.25|1151.75|1151.25|1151.7|1151.2|0
1655729720000|2022-06-20 12:55:20|1151.65|1151.15|1151.75|1151.25|1151.75|1151.25|1151.6|1151.1|0
1655729740000|2022-06-20 12:55:40|1151.8|1151.3|1151.75|1151.25|1151.8|1151.3|1151.75|1151.25|0
1655729750000|2022-06-20 12:55:50|1151.7|1151.2|1151.6|1151.1|1151.7|1151.2|1151.6|1151.1|0
1655729760000|2022-06-20 12:56:00|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|0
1655729770000|2022-06-20 12:56:10|1151.45|1150.95|1151.5|1151|1151.5|1151|1151.45|1150.95|0
1655729780000|2022-06-20 12:56:20|1151.4|1150.9|1151.45|1150.95|1151.45|1150.95|1151.4|1150.9|0
1655729790000|2022-06-20 12:56:30|1151.5|1151|1151.85|1151.35|1151.9|1151.4|1151.5|1151|0
1655729800000|2022-06-20 12:56:40|1151.8|1151.3|1151.65|1151.15|1151.8|1151.3|1151.65|1151.15|0
1655729820000|2022-06-20 12:57:00|1151.7|1151.2|1151.75|1151.25|1151.75|1151.25|1151.7|1151.2|0
1655729830000|2022-06-20 12:57:10|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|0
1655729840000|2022-06-20 12:57:20|1151.65|1151.15|1151.5|1151|1151.65|1151.15|1151.5|1151|0
1655729850000|2022-06-20 12:57:30|1151.55|1151.05|1151.65|1151.15|1151.65|1151.15|1151.55|1151.05|0
1655729860000|2022-06-20 12:57:40|1151.75|1151.25|1151.8|1151.3|1151.85|1151.35|1151.75|1151.25|0
1655729870000|2022-06-20 12:57:50|1151.75|1151.25|1151.8|1151.3|1151.8|1151.3|1151.65|1151.15|0
1655729880000|2022-06-20 12:58:00|1151.75|1151.25|1151.85|1151.35|1151.85|1151.35|1151.75|1151.25|0
1655729890000|2022-06-20 12:58:10|1151.95|1151.45|1151.9|1151.4|1151.95|1151.45|1151.9|1151.4|0
1655729900000|2022-06-20 12:58:20|1151.85|1151.35|1152.25|1151.75|1152.25|1151.75|1151.85|1151.35|0
1655729910000|2022-06-20 12:58:30|1152.3|1151.8|1152.3|1151.8|1152.35|1151.85|1152.3|1151.8|0
1655729920000|2022-06-20 12:58:40|1152.35|1151.85|1152.7|1152.2|1152.75|1152.25|1152.35|1151.85|0
1655729930000|2022-06-20 12:58:50|1152.65|1152.15|1152.45|1151.95|1152.65|1152.15|1152.4|1151.9|0
1655729950000|2022-06-20 12:59:10|1152.5|1152|1152.8|1152.3|1152.85|1152.35|1152.5|1152|0
1655729960000|2022-06-20 12:59:20|1152.85|1152.35|1152.9|1152.4|1152.95|1152.45|1152.85|1152.35|0
1655729970000|2022-06-20 12:59:30|1152.95|1152.45|1152.95|1152.45|1152.95|1152.45|1152.95|1152.45|0
1655729980000|2022-06-20 12:59:40|1153.05|1152.55|1153.2|1152.7|1153.25|1152.75|1153.05|1152.55|0
1655729990000|2022-06-20 12:59:50|1153.15|1152.65|1153.15|1152.65|1153.15|1152.65|1153.15|1152.65|0
1655730010000|2022-06-20 13:00:10|1153.2|1152.7|1153.4|1152.9|1153.4|1152.9|1153.2|1152.7|0
1655730020000|2022-06-20 13:00:20|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|0
1655730040000|2022-06-20 13:00:40|1153.25|1152.75|1153.2|1152.7|1153.25|1152.75|1153.2|1152.7|0
1655730050000|2022-06-20 13:00:50|1153.25|1152.75|1153.05|1152.55|1153.25|1152.75|1153.05|1152.55|0
1655730060000|2022-06-20 13:01:00|1152.95|1152.45|1152.5|1152|1152.95|1152.45|1152.45|1151.95|0
1655730070000|2022-06-20 13:01:10|1152.45|1151.95|1152.5|1152|1152.5|1152|1152.3|1151.8|0
1655730080000|2022-06-20 13:01:20|1152.45|1151.95|1152.4|1151.9|1152.45|1151.95|1152.4|1151.9|0
1655730090000|2022-06-20 13:01:30|1152.35|1151.85|1152.35|1151.85|1152.4|1151.9|1152.35|1151.85|0
1655730100000|2022-06-20 13:01:40|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|0
1655730110000|2022-06-20 13:01:50|1152.25|1151.75|1152.25|1151.75|1152.25|1151.75|1152.25|1151.75|0
1655730120000|2022-06-20 13:02:00|1152.3|1151.8|1152.5|1152|1152.7|1152.2|1152.3|1151.8|0
1655730130000|2022-06-20 13:02:10|1152.45|1151.95|1152.4|1151.9|1152.45|1151.95|1152.35|1151.85|0
1655730140000|2022-06-20 13:02:20|1152.35|1151.85|1152.05|1151.55|1152.35|1151.85|1152.05|1151.55|0
1655730150000|2022-06-20 13:02:30|1152.1|1151.6|1152|1151.5|1152.2|1151.7|1151.95|1151.45|0
1655730160000|2022-06-20 13:02:40|1151.95|1151.45|1151.85|1151.35|1151.95|1151.45|1151.8|1151.3|0
1655730170000|2022-06-20 13:02:50|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|0
1655730180000|2022-06-20 13:03:00|1151.95|1151.45|1151.9|1151.4|1151.95|1151.45|1151.9|1151.4|0
1655730190000|2022-06-20 13:03:10|1151.85|1151.35|1151.8|1151.3|1151.85|1151.35|1151.8|1151.3|0
1655730200000|2022-06-20 13:03:20|1151.85|1151.35|1151.95|1151.45|1151.95|1151.45|1151.8|1151.3|0
1655730210000|2022-06-20 13:03:30|1151.9|1151.4|1151.65|1151.15|1151.9|1151.4|1151.65|1151.15|0
1655730220000|2022-06-20 13:03:40|1151.7|1151.2|1151.75|1151.25|1151.75|1151.25|1151.7|1151.2|0
1655730230000|2022-06-20 13:03:50|1151.8|1151.3|1151.85|1151.35|1151.85|1151.35|1151.8|1151.3|0
1655730250000|2022-06-20 13:04:10|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|0
1655730260000|2022-06-20 13:04:20|1151.75|1151.25|1151.5|1151|1151.75|1151.25|1151.5|1151|0
1655730280000|2022-06-20 13:04:40|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|0
1655730290000|2022-06-20 13:04:50|1151.35|1150.85|1151.4|1150.9|1151.4|1150.9|1151.35|1150.85|0
1655730300000|2022-06-20 13:05:00|1151.5|1151|1151.45|1150.95|1151.5|1151|1151.4|1150.9|0
1655730310000|2022-06-20 13:05:10|1151.5|1151|1152.1|1151.6|1152.1|1151.6|1151.5|1151|0
1655730320000|2022-06-20 13:05:20|1152.15|1151.65|1152.25|1151.75|1152.25|1151.75|1152.15|1151.65|0
1655730330000|2022-06-20 13:05:30|1152.35|1151.85|1152.3|1151.8|1152.35|1151.85|1152.3|1151.8|0
1655730370000|2022-06-20 13:06:10|1152.4|1151.9|1152.6|1152.1|1152.6|1152.1|1152.4|1151.9|0
1655730380000|2022-06-20 13:06:20|1152.65|1152.15|1152.8|1152.3|1152.85|1152.35|1152.65|1152.15|0
1655730390000|2022-06-20 13:06:30|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|0
1655730410000|2022-06-20 13:06:50|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|0
1655730420000|2022-06-20 13:07:00|1153.05|1152.55|1153.05|1152.55|1153.05|1152.55|1153.05|1152.55|0
1655730430000|2022-06-20 13:07:10|1153.15|1152.65|1152.9|1152.4|1153.25|1152.75|1152.9|1152.4|0
1655730440000|2022-06-20 13:07:20|1152.85|1152.35|1152.8|1152.3|1152.9|1152.4|1152.8|1152.3|0
1655730450000|2022-06-20 13:07:30|1152.75|1152.25|1152.7|1152.2|1152.75|1152.25|1152.7|1152.2|0
1655730460000|2022-06-20 13:07:40|1152.8|1152.3|1152.75|1152.25|1152.8|1152.3|1152.75|1152.25|0
1655730470000|2022-06-20 13:07:50|1152.65|1152.15|1152.65|1152.15|1152.7|1152.2|1152.6|1152.1|0
1655730480000|2022-06-20 13:08:00|1152.6|1152.1|1152.45|1151.95|1152.6|1152.1|1152.45|1151.95|0
1655730490000|2022-06-20 13:08:10|1152.5|1152|1152.45|1151.95|1152.5|1152|1152.45|1151.95|0
1655730500000|2022-06-20 13:08:20|1152.5|1152|1152.4|1151.9|1152.5|1152|1152.4|1151.9|0
1655730510000|2022-06-20 13:08:30|1152.3|1151.8|1152.35|1151.85|1152.35|1151.85|1152.3|1151.8|0
1655730520000|2022-06-20 13:08:40|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.25|1151.75|0
1655730530000|2022-06-20 13:08:50|1152.25|1151.75|1152.25|1151.75|1152.25|1151.75|1152.2|1151.7|0
1655730550000|2022-06-20 13:09:10|1152.2|1151.7|1152.15|1151.65|1152.2|1151.7|1152.1|1151.6|0
1655730570000|2022-06-20 13:09:30|1152.1|1151.6|1152|1151.5|1152.1|1151.6|1152|1151.5|0
1655730580000|2022-06-20 13:09:40|1151.95|1151.45|1152|1151.5|1152|1151.5|1151.95|1151.45|0
1655730610000|2022-06-20 13:10:10|1152.05|1151.55|1152.15|1151.65|1152.15|1151.65|1152.05|1151.55|0
1655730630000|2022-06-20 13:10:30|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|0
1655730640000|2022-06-20 13:10:40|1152.25|1151.75|1152.25|1151.75|1152.25|1151.75|1152.25|1151.75|0
1655730650000|2022-06-20 13:10:50|1152.35|1151.85|1152.25|1151.75|1152.35|1151.85|1152.25|1151.75|0
1655730670000|2022-06-20 13:11:10|1152.2|1151.7|1152.25|1151.75|1152.25|1151.75|1152.2|1151.7|0
1655730680000|2022-06-20 13:11:20|1152.3|1151.8|1152.5|1152|1152.5|1152|1152.3|1151.8|0
1655730690000|2022-06-20 13:11:30|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|0
1655730710000|2022-06-20 13:11:50|1152.65|1152.15|1152.65|1152.15|1152.65|1152.15|1152.65|1152.15|0
1655730740000|2022-06-20 13:12:20|1152.85|1152.35|1152.75|1152.25|1152.85|1152.35|1152.75|1152.25|0
1655730750000|2022-06-20 13:12:30|1152.8|1152.3|1152.9|1152.4|1152.9|1152.4|1152.8|1152.3|0
1655730760000|2022-06-20 13:12:40|1153.05|1152.55|1153.25|1152.75|1153.25|1152.75|1153|1152.5|0
1655730770000|2022-06-20 13:12:50|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|0
1655730780000|2022-06-20 13:13:00|1153.25|1152.75|1153.25|1152.75|1153.25|1152.75|1153.25|1152.75|0
1655730790000|2022-06-20 13:13:10|1153.3|1152.8|1153.25|1152.75|1153.3|1152.8|1153.25|1152.75|0
1655730800000|2022-06-20 13:13:20|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|3
1655730810000|2022-06-20 13:13:30|1153.05|1152.55|1152.9|1152.4|1153.05|1152.55|1152.9|1152.4|0
1655730830000|2022-06-20 13:13:50|1152.95|1152.45|1152.95|1152.45|1152.95|1152.45|1152.95|1152.45|0
1655730840000|2022-06-20 13:14:00|1152.7|1152.2|1152.8|1152.3|1152.8|1152.3|1152.7|1152.2|1
1655730850000|2022-06-20 13:14:10|1152.85|1152.35|1152.9|1152.4|1152.9|1152.4|1152.85|1152.35|0
1655730860000|2022-06-20 13:14:20|1152.75|1152.25|1152.75|1152.25|1152.75|1152.25|1152.75|1152.25|1
1655730870000|2022-06-20 13:14:30|1152.8|1152.3|1152.9|1152.4|1152.9|1152.4|1152.8|1152.3|0
1655730880000|2022-06-20 13:14:40|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|0
1655730890000|2022-06-20 13:14:50|1153.05|1152.55|1152.9|1152.4|1153.2|1152.7|1152.9|1152.4|1
1655730900000|2022-06-20 13:15:00|1152.95|1152.45|1153|1152.5|1153|1152.5|1152.95|1152.45|0
1655730930000|2022-06-20 13:15:30|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|0
1655730940000|2022-06-20 13:15:40|1153.2|1152.7|1153.3|1152.8|1153.3|1152.8|1153.2|1152.7|0
1655730950000|2022-06-20 13:15:50|1153.35|1152.85|1153.5|1153|1153.55|1153.05|1153.35|1152.85|0
1655730960000|2022-06-20 13:16:00|1153.55|1153.05|1153.6|1153.1|1153.6|1153.1|1153.55|1153.05|0
1655730970000|2022-06-20 13:16:10|1153.55|1153.05|1153.55|1153.05|1153.55|1153.05|1153.55|1153.05|0
1655730980000|2022-06-20 13:16:20|1153.6|1153.1|1153.7|1153.2|1153.7|1153.2|1153.6|1153.1|0
1655730990000|2022-06-20 13:16:30|1153.65|1153.15|1153.95|1153.45|1154|1153.5|1153.65|1153.15|0
1655731000000|2022-06-20 13:16:40|1153.9|1153.4|1153.8|1153.3|1153.9|1153.4|1153.5|1153|4
1655731010000|2022-06-20 13:16:50|1153.85|1153.35|1153.9|1153.4|1153.9|1153.4|1153.85|1153.35|0
1655731020000|2022-06-20 13:17:00|1153.95|1153.45|1153.95|1153.45|1153.95|1153.45|1153.9|1153.4|0
1655731040000|2022-06-20 13:17:20|1154|1153.5|1154.1|1153.6|1154.15|1153.65|1154|1153.5|0
1655731050000|2022-06-20 13:17:30|1154.15|1153.65|1154.05|1153.55|1154.15|1153.65|1154.05|1153.55|1
1655731060000|2022-06-20 13:17:40|1154|1153.5|1153.95|1153.45|1154.15|1153.65|1153.8|1153.3|2
1655731070000|2022-06-20 13:17:50|1154|1153.5|1153.7|1153.2|1154|1153.5|1153.65|1153.15|1
1655731080000|2022-06-20 13:18:00|1153.65|1153.15|1153.65|1153.15|1153.65|1153.15|1153.65|1153.15|0
1655731090000|2022-06-20 13:18:10|1153.7|1153.2|1153.9|1153.4|1153.95|1153.45|1153.7|1153.2|0
1655731100000|2022-06-20 13:18:20|1153.65|1153.15|1153.65|1153.15|1153.75|1153.25|1153.6|1153.1|2
1655731110000|2022-06-20 13:18:30|1153.7|1153.2|1153.7|1153.2|1153.85|1153.35|1153.7|1153.2|1
1655731130000|2022-06-20 13:18:50|1153.65|1153.15|1153.35|1152.85|1153.65|1153.15|1153.35|1152.85|0
1655731140000|2022-06-20 13:19:00|1153.3|1152.8|1153.35|1152.85|1153.35|1152.85|1153.3|1152.8|0
1655731150000|2022-06-20 13:19:10|1153.4|1152.9|1153.75|1153.25|1153.75|1153.25|1153.4|1152.9|0
1655731160000|2022-06-20 13:19:20|1153.8|1153.3|1153.8|1153.3|1153.85|1153.35|1153.8|1153.3|0
1655731180000|2022-06-20 13:19:40|1153.85|1153.35|1153.8|1153.3|1153.85|1153.35|1153.75|1153.25|0
1655731200000|2022-06-20 13:20:00|1153.75|1153.25|1153.75|1153.25|1153.8|1153.3|1153.75|1153.25|0
1655731210000|2022-06-20 13:20:10|1153.8|1153.3|1153.75|1153.25|1153.8|1153.3|1153.75|1153.25|0
1655731220000|2022-06-20 13:20:20|1153.65|1153.15|1153.45|1152.95|1153.65|1153.15|1153.45|1152.95|0
1655731230000|2022-06-20 13:20:30|1153.3|1152.8|1153.4|1152.9|1153.4|1152.9|1153.3|1152.8|0
1655731260000|2022-06-20 13:21:00|1153.5|1153|1153.45|1152.95|1153.5|1153|1153.45|1152.95|0
1655731270000|2022-06-20 13:21:10|1153.35|1152.85|1153.3|1152.8|1153.35|1152.85|1153.3|1152.8|0
1655731300000|2022-06-20 13:21:40|1153.35|1152.85|1153.35|1152.85|1153.35|1152.85|1153.35|1152.85|0
1655731310000|2022-06-20 13:21:50|1153.3|1152.8|1153.25|1152.75|1153.3|1152.8|1153.25|1152.75|0
1655731320000|2022-06-20 13:22:00|1153.3|1152.8|1153.55|1153.05|1153.55|1153.05|1153.3|1152.8|0
1655731330000|2022-06-20 13:22:10|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|0
1655731340000|2022-06-20 13:22:20|1153.65|1153.15|1153.9|1153.4|1153.9|1153.4|1153.65|1153.15|0
1655731360000|2022-06-20 13:22:40|1154|1153.5|1154.2|1153.7|1154.2|1153.7|1153.95|1153.45|0
1655731370000|2022-06-20 13:22:50|1154.15|1153.65|1154.2|1153.7|1154.2|1153.7|1154.15|1153.65|0
1655731380000|2022-06-20 13:23:00|1154.15|1153.65|1154.1|1153.6|1154.15|1153.65|1154.1|1153.6|0
1655731390000|2022-06-20 13:23:10|1154|1153.5|1153.85|1153.35|1154|1153.5|1153.85|1153.35|0
1655731400000|2022-06-20 13:23:20|1153.75|1153.25|1153.8|1153.3|1153.8|1153.3|1153.75|1153.25|0
1655731410000|2022-06-20 13:23:30|1153.75|1153.25|1153.7|1153.2|1153.75|1153.25|1153.7|1153.2|0
1655731420000|2022-06-20 13:23:40|1153.75|1153.25|1154.05|1153.55|1154.05|1153.55|1153.75|1153.25|0
1655731430000|2022-06-20 13:23:50|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|0
1655731440000|2022-06-20 13:24:00|1153.9|1153.4|1153.75|1153.25|1153.9|1153.4|1153.7|1153.2|0
1655731450000|2022-06-20 13:24:10|1153.8|1153.3|1154|1153.5|1154.05|1153.55|1153.8|1153.3|0
1655731460000|2022-06-20 13:24:20|1153.95|1153.45|1154|1153.5|1154|1153.5|1153.95|1153.45|0
1655731490000|2022-06-20 13:24:50|1153.95|1153.45|1153.95|1153.45|1153.95|1153.45|1153.95|1153.45|0
1655731510000|2022-06-20 13:25:10|1153.9|1153.4|1153.8|1153.3|1153.9|1153.4|1153.8|1153.3|0
1655731530000|2022-06-20 13:25:30|1153.75|1153.25|1153.75|1153.25|1153.75|1153.25|1153.75|1153.25|0
1655731540000|2022-06-20 13:25:40|1153.65|1153.15|1153.7|1153.2|1153.7|1153.2|1153.65|1153.15|0
1655731550000|2022-06-20 13:25:50|1153.85|1153.35|1153.85|1153.35|1153.85|1153.35|1153.85|1153.35|0
1655731560000|2022-06-20 13:26:00|1153.8|1153.3|1153.75|1153.25|1153.8|1153.3|1153.75|1153.25|0
1655731570000|2022-06-20 13:26:10|1153.7|1153.2|1153.7|1153.2|1153.7|1153.2|1153.7|1153.2|0
1655731580000|2022-06-20 13:26:20|1153.65|1153.15|1153.65|1153.15|1153.65|1153.15|1153.65|1153.15|0
1655731590000|2022-06-20 13:26:30|1153.7|1153.2|1153.75|1153.25|1153.75|1153.25|1153.7|1153.2|0
1655731600000|2022-06-20 13:26:40|1153.8|1153.3|1153.55|1153.05|1153.85|1153.35|1153.55|1153.05|0
1655731610000|2022-06-20 13:26:50|1153.45|1152.95|1153.5|1153|1153.5|1153|1153.4|1152.9|0
1655731630000|2022-06-20 13:27:10|1153.45|1152.95|1153.45|1152.95|1153.45|1152.95|1153.45|1152.95|0
1655731640000|2022-06-20 13:27:20|1153.5|1153|1153.6|1153.1|1153.6|1153.1|1153.5|1153|0
1655731650000|2022-06-20 13:27:30|1153.65|1153.15|1153.65|1153.15|1153.75|1153.25|1153.65|1153.15|0
1655731660000|2022-06-20 13:27:40|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|0
1655731670000|2022-06-20 13:27:50|1153.65|1153.15|1154.6|1154.1|1154.6|1154.1|1153.65|1153.15|0
1655731680000|2022-06-20 13:28:00|1154.65|1154.15|1154.8|1154.3|1154.8|1154.3|1154.65|1154.15|0
1655731690000|2022-06-20 13:28:10|1154.75|1154.25|1154.55|1154.05|1154.75|1154.25|1154.55|1154.05|0
1655731700000|2022-06-20 13:28:20|1154.4|1153.9|1154.4|1153.9|1154.45|1153.95|1154.4|1153.9|0
1655731710000|2022-06-20 13:28:30|1154.45|1153.95|1154.45|1153.95|1154.45|1153.95|1154.45|1153.95|0
1655731720000|2022-06-20 13:28:40|1154.5|1154|1154.6|1154.1|1154.6|1154.1|1154.5|1154|0
1655731730000|2022-06-20 13:28:50|1154.65|1154.15|1154.8|1154.3|1154.8|1154.3|1154.65|1154.15|0
1655731740000|2022-06-20 13:29:00|1154.85|1154.35|1154.85|1154.35|1154.85|1154.35|1154.8|1154.3|0
1655731750000|2022-06-20 13:29:10|1155|1154.5|1155.1|1154.6|1155.1|1154.6|1155|1154.5|0
1655731760000|2022-06-20 13:29:20|1155.15|1154.65|1155.15|1154.65|1155.15|1154.65|1155.15|1154.65|0
1655731770000|2022-06-20 13:29:30|1155.2|1154.7|1155.2|1154.7|1155.2|1154.7|1155.2|1154.7|0
1655731780000|2022-06-20 13:29:40|1155.3|1154.8|1155.3|1154.8|1155.3|1154.8|1155.3|1154.8|0
1655731790000|2022-06-20 13:29:50|1155.35|1154.85|1155.3|1154.8|1155.35|1154.85|1155.3|1154.8|0
1655731810000|2022-06-20 13:30:10|1155.25|1154.75|1155.25|1154.75|1155.25|1154.75|1155.25|1154.75|0
1655731820000|2022-06-20 13:30:20|1155.2|1154.7|1155.2|1154.7|1155.2|1154.7|1155|1154.5|0
1655731830000|2022-06-20 13:30:30|1155.3|1154.8|1155.25|1154.75|1155.3|1154.8|1155.25|1154.75|0
1655731840000|2022-06-20 13:30:40|1155.3|1154.8|1155.25|1154.75|1155.35|1154.85|1155.25|1154.75|0
1655731850000|2022-06-20 13:30:50|1155.5|1155|1155.4|1154.9|1155.6|1155.1|1155.4|1154.9|0
1655731860000|2022-06-20 13:31:00|1155.45|1154.95|1155.6|1155.1|1155.6|1155.1|1155.45|1154.95|0
1655731870000|2022-06-20 13:31:10|1155.55|1155.05|1155.55|1155.05|1155.55|1155.05|1155.55|1155.05|0
1655731880000|2022-06-20 13:31:20|1155.5|1155|1155.2|1154.7|1155.5|1155|1155.15|1154.65|0
1655731890000|2022-06-20 13:31:30|1155.15|1154.65|1155.35|1154.85|1155.4|1154.9|1155.1|1154.6|0
1655731900000|2022-06-20 13:31:40|1155.4|1154.9|1155.55|1155.05|1155.55|1155.05|1155.4|1154.9|0
1655731910000|2022-06-20 13:31:50|1155.6|1155.1|1155.6|1155.1|1155.6|1155.1|1155.6|1155.1|0
1655731920000|2022-06-20 13:32:00|1155.55|1155.05|1155.55|1155.05|1155.6|1155.1|1155.55|1155.05|0
1655731930000|2022-06-20 13:32:10|1155.6|1155.1|1155.6|1155.1|1155.6|1155.1|1155.6|1155.1|0
1655731940000|2022-06-20 13:32:20|1155.65|1155.15|1155.8|1155.3|1155.85|1155.35|1155.65|1155.15|0
1655731950000|2022-06-20 13:32:30|1155.85|1155.35|1156|1155.5|1156|1155.5|1155.85|1155.35|0
1655731960000|2022-06-20 13:32:40|1156.05|1155.55|1156|1155.5|1156.05|1155.55|1156|1155.5|0
1655731970000|2022-06-20 13:32:50|1156.05|1155.55|1156.1|1155.6|1156.1|1155.6|1156.05|1155.55|0
1655731980000|2022-06-20 13:33:00|1156.05|1155.55|1156.05|1155.55|1156.1|1155.6|1156|1155.5|0
1655731990000|2022-06-20 13:33:10|1155.95|1155.45|1155.95|1155.45|1155.95|1155.45|1155.95|1155.45|0
1655732000000|2022-06-20 13:33:20|1156|1155.5|1156|1155.5|1156|1155.5|1155.95|1155.45|0
1655732010000|2022-06-20 13:33:30|1155.95|1155.45|1155.85|1155.35|1155.95|1155.45|1155.85|1155.35|0
1655732030000|2022-06-20 13:33:50|1155.9|1155.4|1156.05|1155.55|1156.25|1155.75|1155.9|1155.4|0
1655732050000|2022-06-20 13:34:10|1156.1|1155.6|1156.15|1155.65|1156.25|1155.75|1156.1|1155.6|0
1655732060000|2022-06-20 13:34:20|1156.1|1155.6|1155.85|1155.35|1156.1|1155.6|1155.8|1155.3|0
1655732070000|2022-06-20 13:34:30|1155.9|1155.4|1155.95|1155.45|1156|1155.5|1155.9|1155.4|0
1655732090000|2022-06-20 13:34:50|1155.85|1155.35|1155.7|1155.2|1155.85|1155.35|1155.65|1155.15|0
1655732100000|2022-06-20 13:35:00|1155.65|1155.15|1155.65|1155.15|1155.65|1155.15|1155.65|1155.15|0
1655732110000|2022-06-20 13:35:10|1155.6|1155.1|1155.6|1155.1|1155.6|1155.1|1155.6|1155.1|0
1655732120000|2022-06-20 13:35:20|1155.5|1155|1155.45|1154.95|1155.5|1155|1155.45|1154.95|0
1655732130000|2022-06-20 13:35:30|1155.5|1155|1155.15|1154.65|1155.6|1155.1|1155.15|1154.65|0
1655732140000|2022-06-20 13:35:40|1155.25|1154.75|1155.3|1154.8|1155.3|1154.8|1155.25|1154.75|0
1655732150000|2022-06-20 13:35:50|1155.35|1154.85|1155.65|1155.15|1155.7|1155.2|1155.35|1154.85|0
1655732170000|2022-06-20 13:36:10|1155.7|1155.2|1155.8|1155.3|1155.8|1155.3|1155.7|1155.2|0
1655732180000|2022-06-20 13:36:20|1155.75|1155.25|1155.8|1155.3|1155.8|1155.3|1155.75|1155.25|0
1655732190000|2022-06-20 13:36:30|1155.75|1155.25|1155.65|1155.15|1155.75|1155.25|1155.65|1155.15|0
1655732200000|2022-06-20 13:36:40|1155.75|1155.25|1155.7|1155.2|1155.75|1155.25|1155.6|1155.1|0
1655732210000|2022-06-20 13:36:50|1155.65|1155.15|1155.55|1155.05|1155.65|1155.15|1155.55|1155.05|0
1655732220000|2022-06-20 13:37:00|1155.45|1154.95|1154.95|1154.45|1155.45|1154.95|1154.95|1154.45|0
1655732230000|2022-06-20 13:37:10|1154.9|1154.4|1154.95|1154.45|1155.05|1154.55|1154.9|1154.4|0
1655732240000|2022-06-20 13:37:20|1154.9|1154.4|1154.85|1154.35|1154.9|1154.4|1154.85|1154.35|0
1655732250000|2022-06-20 13:37:30|1154.9|1154.4|1154.95|1154.45|1155|1154.5|1154.9|1154.4|0
1655732260000|2022-06-20 13:37:40|1154.85|1154.35|1154.85|1154.35|1154.85|1154.35|1154.85|1154.35|0
1655732270000|2022-06-20 13:37:50|1154.9|1154.4|1155.1|1154.6|1155.1|1154.6|1154.9|1154.4|0
1655732280000|2022-06-20 13:38:00|1155.05|1154.55|1155.4|1154.9|1155.45|1154.95|1155.05|1154.55|0
1655732290000|2022-06-20 13:38:10|1155.45|1154.95|1155.45|1154.95|1155.45|1154.95|1155.45|1154.95|0
1655732300000|2022-06-20 13:38:20|1155.5|1155|1155.55|1155.05|1155.6|1155.1|1155.4|1154.9|0
1655732310000|2022-06-20 13:38:30|1155.6|1155.1|1155.65|1155.15|1155.65|1155.15|1155.6|1155.1|0
1655732320000|2022-06-20 13:38:40|1155.7|1155.2|1155.75|1155.25|1155.8|1155.3|1155.7|1155.2|0
1655732330000|2022-06-20 13:38:50|1155.8|1155.3|1155.75|1155.25|1155.9|1155.4|1155.75|1155.25|0
1655732340000|2022-06-20 13:39:00|1155.7|1155.2|1155.95|1155.45|1155.95|1155.45|1155.6|1155.1|0
1655732350000|2022-06-20 13:39:10|1156|1155.5|1156.05|1155.55|1156.15|1155.65|1156|1155.5|0
1655732360000|2022-06-20 13:39:20|1156.1|1155.6|1156.25|1155.75|1156.25|1155.75|1156.1|1155.6|0
1655732370000|2022-06-20 13:39:30|1156.2|1155.7|1155.95|1155.45|1156.2|1155.7|1155.95|1155.45|0
1655732380000|2022-06-20 13:39:40|1156|1155.5|1156.1|1155.6|1156.1|1155.6|1156|1155.5|0
1655732390000|2022-06-20 13:39:50|1156.2|1155.7|1156.3|1155.8|1156.3|1155.8|1156.2|1155.7|0
1655732400000|2022-06-20 13:40:00|1156.35|1155.85|1156.4|1155.9|1156.45|1155.95|1156.35|1155.85|0
1655732410000|2022-06-20 13:40:10|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|0
1655732420000|2022-06-20 13:40:20|1156.6|1156.1|1156.7|1156.2|1156.7|1156.2|1156.6|1156.1|0
1655732430000|2022-06-20 13:40:30|1156.65|1156.15|1156.7|1156.2|1156.75|1156.25|1156.65|1156.15|0
1655732440000|2022-06-20 13:40:40|1156.75|1156.25|1156.75|1156.25|1156.85|1156.35|1156.75|1156.25|0
1655732450000|2022-06-20 13:40:50|1156.8|1156.3|1156.85|1156.35|1156.9|1156.4|1156.8|1156.3|0
1655732460000|2022-06-20 13:41:00|1156.8|1156.3|1156.8|1156.3|1156.8|1156.3|1156.8|1156.3|0
1655732470000|2022-06-20 13:41:10|1156.75|1156.25|1156.65|1156.15|1156.8|1156.3|1156.65|1156.15|0
1655732480000|2022-06-20 13:41:20|1156.6|1156.1|1156.5|1156|1156.6|1156.1|1156.5|1156|0
1655732490000|2022-06-20 13:41:30|1156.4|1155.9|1156.35|1155.85|1156.45|1155.95|1156.3|1155.8|0
1655732500000|2022-06-20 13:41:40|1156.3|1155.8|1156.2|1155.7|1156.3|1155.8|1156.15|1155.65|0
1655732510000|2022-06-20 13:41:50|1156.15|1155.65|1156.1|1155.6|1156.15|1155.65|1156.1|1155.6|0
1655732520000|2022-06-20 13:42:00|1156.05|1155.55|1155.85|1155.35|1156.05|1155.55|1155.85|1155.35|0
1655732530000|2022-06-20 13:42:10|1155.7|1155.2|1155.7|1155.2|1155.7|1155.2|1155.65|1155.15|0
1655732540000|2022-06-20 13:42:20|1155.6|1155.1|1155.45|1154.95|1155.6|1155.1|1155.45|1154.95|0
1655732550000|2022-06-20 13:42:30|1155.5|1155|1155.5|1155|1155.6|1155.1|1155.5|1155|0
1655732560000|2022-06-20 13:42:40|1155.45|1154.95|1155.5|1155|1155.5|1155|1155.45|1154.95|0
1655732570000|2022-06-20 13:42:50|1155.55|1155.05|1155.75|1155.25|1155.8|1155.3|1155.55|1155.05|0
1655732580000|2022-06-20 13:43:00|1155.7|1155.2|1155.55|1155.05|1155.7|1155.2|1155.55|1155.05|0
1655732590000|2022-06-20 13:43:10|1155.5|1155|1155.2|1154.7|1155.5|1155|1155.15|1154.65|0
1655732600000|2022-06-20 13:43:20|1155.25|1154.75|1154.85|1154.35|1155.25|1154.75|1154.85|1154.35|0
1655732610000|2022-06-20 13:43:30|1154.9|1154.4|1154.9|1154.4|1154.9|1154.4|1154.9|1154.4|0
1655732620000|2022-06-20 13:43:40|1155|1154.5|1154.9|1154.4|1155|1154.5|1154.85|1154.35|0
1655732640000|2022-06-20 13:44:00|1154.85|1154.35|1155|1154.5|1155|1154.5|1154.85|1154.35|0
1655732650000|2022-06-20 13:44:10|1155.1|1154.6|1155.3|1154.8|1155.3|1154.8|1155.1|1154.6|0
1655732660000|2022-06-20 13:44:20|1155.25|1154.75|1155.25|1154.75|1155.25|1154.75|1155.25|1154.75|0
1655732670000|2022-06-20 13:44:30|1155.2|1154.7|1155.25|1154.75|1155.25|1154.75|1155.2|1154.7|0
1655732690000|2022-06-20 13:44:50|1155.2|1154.7|1155.1|1154.6|1155.2|1154.7|1155|1154.5|0
1655732700000|2022-06-20 13:45:00|1155.15|1154.65|1155.15|1154.65|1155.25|1154.75|1155.15|1154.65|0
1655732710000|2022-06-20 13:45:10|1155.2|1154.7|1155.15|1154.65|1155.2|1154.7|1155.15|1154.65|0
1655732720000|2022-06-20 13:45:20|1155.05|1154.55|1154.95|1154.45|1155.05|1154.55|1154.95|1154.45|0
1655732730000|2022-06-20 13:45:30|1154.9|1154.4|1154.9|1154.4|1154.9|1154.4|1154.9|1154.4|0
1655732750000|2022-06-20 13:45:50|1154.95|1154.45|1155.4|1154.9|1155.4|1154.9|1154.95|1154.45|0
1655732760000|2022-06-20 13:46:00|1155.35|1154.85|1155.35|1154.85|1155.35|1154.85|1155.35|1154.85|0
1655732770000|2022-06-20 13:46:10|1155.25|1154.75|1155.15|1154.65|1155.25|1154.75|1155.15|1154.65|0
1655732780000|2022-06-20 13:46:20|1155.05|1154.55|1155.45|1154.95|1155.45|1154.95|1155.05|1154.55|0
1655732790000|2022-06-20 13:46:30|1155.4|1154.9|1155.35|1154.85|1155.4|1154.9|1155.35|1154.85|0
1655732800000|2022-06-20 13:46:40|1155.4|1154.9|1155.4|1154.9|1155.4|1154.9|1155.4|1154.9|0
1655732810000|2022-06-20 13:46:50|1155.35|1154.85|1154.85|1154.35|1155.35|1154.85|1154.85|1154.35|0
1655732820000|2022-06-20 13:47:00|1154.9|1154.4|1155.15|1154.65|1155.15|1154.65|1154.9|1154.4|0
1655732830000|2022-06-20 13:47:10|1155.2|1154.7|1154.95|1154.45|1155.2|1154.7|1154.95|1154.45|0
1655732840000|2022-06-20 13:47:20|1154.8|1154.3|1154.75|1154.25|1154.8|1154.3|1154.65|1154.15|0
1655732850000|2022-06-20 13:47:30|1154.7|1154.2|1154.5|1154|1154.75|1154.25|1154.5|1154|0
1655732860000|2022-06-20 13:47:40|1154.55|1154.05|1154.55|1154.05|1154.6|1154.1|1154.55|1154.05|0
1655732870000|2022-06-20 13:47:50|1154.5|1154|1154.4|1153.9|1154.5|1154|1154.3|1153.8|0
1655732880000|2022-06-20 13:48:00|1154.35|1153.85|1154.3|1153.8|1154.35|1153.85|1154.3|1153.8|0
1655732890000|2022-06-20 13:48:10|1154.25|1153.75|1154.2|1153.7|1154.25|1153.75|1154.15|1153.65|0
1655732900000|2022-06-20 13:48:20|1154.1|1153.6|1153.8|1153.3|1154.1|1153.6|1153.8|1153.3|0
1655732910000|2022-06-20 13:48:30|1153.75|1153.25|1153.75|1153.25|1153.75|1153.25|1153.75|1153.25|0
1655732920000|2022-06-20 13:48:40|1153.8|1153.3|1154.15|1153.65|1154.15|1153.65|1153.8|1153.3|0
1655732930000|2022-06-20 13:48:50|1154.2|1153.7|1154.2|1153.7|1154.2|1153.7|1154.2|1153.7|0
1655732940000|2022-06-20 13:49:00|1154.25|1153.75|1154.3|1153.8|1154.3|1153.8|1154.2|1153.7|0
1655732950000|2022-06-20 13:49:10|1154.25|1153.75|1154.6|1154.1|1154.6|1154.1|1154.25|1153.75|0
1655732960000|2022-06-20 13:49:20|1154.65|1154.15|1154.8|1154.3|1154.8|1154.3|1154.65|1154.15|0
1655732970000|2022-06-20 13:49:30|1154.75|1154.25|1154.85|1154.35|1154.85|1154.35|1154.75|1154.25|0
1655732980000|2022-06-20 13:49:40|1154.9|1154.4|1154.9|1154.4|1154.9|1154.4|1154.9|1154.4|0
1655732990000|2022-06-20 13:49:50|1154.85|1154.35|1154.8|1154.3|1154.85|1154.35|1154.8|1154.3|0
1655733000000|2022-06-20 13:50:00|1154.85|1154.35|1154.8|1154.3|1154.9|1154.4|1154.8|1154.3|0
1655733010000|2022-06-20 13:50:10|1154.85|1154.35|1155.2|1154.7|1155.25|1154.75|1154.85|1154.35|0
1655733020000|2022-06-20 13:50:20|1155.25|1154.75|1155.45|1154.95|1155.5|1155|1155.25|1154.75|0
1655733030000|2022-06-20 13:50:30|1155.5|1155|1155.95|1155.45|1156|1155.5|1155.5|1155|0
1655733040000|2022-06-20 13:50:40|1155.9|1155.4|1155.75|1155.25|1155.9|1155.4|1155.65|1155.15|0
1655733050000|2022-06-20 13:50:50|1155.8|1155.3|1155.9|1155.4|1155.9|1155.4|1155.8|1155.3|0
1655733070000|2022-06-20 13:51:10|1155.85|1155.35|1155.9|1155.4|1155.9|1155.4|1155.85|1155.35|0
1655733080000|2022-06-20 13:51:20|1155.8|1155.3|1155.55|1155.05|1155.8|1155.3|1155.55|1155.05|0
1655733090000|2022-06-20 13:51:30|1155.6|1155.1|1155.6|1155.1|1155.6|1155.1|1155.6|1155.1|0
1655733100000|2022-06-20 13:51:40|1155.55|1155.05|1155.45|1154.95|1155.65|1155.15|1155.4|1154.9|0
1655733110000|2022-06-20 13:51:50|1155.4|1154.9|1155.45|1154.95|1155.45|1154.95|1155.35|1154.85|0
1655733120000|2022-06-20 13:52:00|1155.5|1155|1155.8|1155.3|1155.8|1155.3|1155.5|1155|0
1655733130000|2022-06-20 13:52:10|1155.85|1155.35|1155.8|1155.3|1155.85|1155.35|1155.8|1155.3|0
1655733140000|2022-06-20 13:52:20|1155.85|1155.35|1156.15|1155.65|1156.15|1155.65|1155.85|1155.35|0
1655733150000|2022-06-20 13:52:30|1156.2|1155.7|1156.45|1155.95|1156.45|1155.95|1156.15|1155.65|0
1655733160000|2022-06-20 13:52:40|1156.35|1155.85|1156.25|1155.75|1156.35|1155.85|1156.25|1155.75|0
1655733170000|2022-06-20 13:52:50|1156.3|1155.8|1156.3|1155.8|1156.3|1155.8|1156.3|1155.8|0
1655733180000|2022-06-20 13:53:00|1156.25|1155.75|1156.05|1155.55|1156.25|1155.75|1156.05|1155.55|0
1655733190000|2022-06-20 13:53:10|1155.95|1155.45|1155.95|1155.45|1156|1155.5|1155.95|1155.45|0
1655733210000|2022-06-20 13:53:30|1155.8|1155.3|1155.85|1155.35|1155.85|1155.35|1155.8|1155.3|0
1655733220000|2022-06-20 13:53:40|1155.8|1155.3|1155.85|1155.35|1155.9|1155.4|1155.8|1155.3|0
1655733230000|2022-06-20 13:53:50|1155.8|1155.3|1155.8|1155.3|1155.8|1155.3|1155.8|1155.3|0
1655733240000|2022-06-20 13:54:00|1155.75|1155.25|1155.75|1155.25|1155.75|1155.25|1155.75|1155.25|0
1655733250000|2022-06-20 13:54:10|1155.85|1155.35|1156.15|1155.65|1156.15|1155.65|1155.85|1155.35|0
1655733260000|2022-06-20 13:54:20|1156.1|1155.6|1156.5|1156|1156.5|1156|1156.1|1155.6|0
1655733280000|2022-06-20 13:54:40|1156.6|1156.1|1156.3|1155.8|1156.65|1156.15|1156.25|1155.75|0
1655733290000|2022-06-20 13:54:50|1156.25|1155.75|1156.5|1156|1156.5|1156|1156.25|1155.75|0
1655733300000|2022-06-20 13:55:00|1156.6|1156.1|1156.45|1155.95|1156.6|1156.1|1156.45|1155.95|0
1655733310000|2022-06-20 13:55:10|1156.35|1155.85|1156.4|1155.9|1156.4|1155.9|1156.35|1155.85|0
1655733320000|2022-06-20 13:55:20|1156.25|1155.75|1156.1|1155.6|1156.25|1155.75|1156.1|1155.6|0
1655733330000|2022-06-20 13:55:30|1156.15|1155.65|1156.2|1155.7|1156.2|1155.7|1156.15|1155.65|0
1655733340000|2022-06-20 13:55:40|1156.15|1155.65|1156.3|1155.8|1156.4|1155.9|1156.15|1155.65|0
1655733350000|2022-06-20 13:55:50|1156.35|1155.85|1156.35|1155.85|1156.35|1155.85|1156.3|1155.8|0
1655733360000|2022-06-20 13:56:00|1156.4|1155.9|1156.45|1155.95|1156.45|1155.95|1156.4|1155.9|0
1655733370000|2022-06-20 13:56:10|1156.5|1156|1156.6|1156.1|1156.65|1156.15|1156.5|1156|0
1655733380000|2022-06-20 13:56:20|1156.55|1156.05|1156.35|1155.85|1156.55|1156.05|1156.35|1155.85|0
1655733390000|2022-06-20 13:56:30|1156.4|1155.9|1156.4|1155.9|1156.4|1155.9|1156.4|1155.9|0
1655733400000|2022-06-20 13:56:40|1156.35|1155.85|1156.15|1155.65|1156.35|1155.85|1156.15|1155.65|0
1655733410000|2022-06-20 13:56:50|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|0
1655733420000|2022-06-20 13:57:00|1155.95|1155.45|1155.95|1155.45|1155.95|1155.45|1155.95|1155.45|0
1655733440000|2022-06-20 13:57:20|1156.05|1155.55|1156.1|1155.6|1156.1|1155.6|1156.05|1155.55|0
1655733450000|2022-06-20 13:57:30|1156.05|1155.55|1156.35|1155.85|1156.35|1155.85|1156.05|1155.55|0
1655733470000|2022-06-20 13:57:50|1156.3|1155.8|1156.15|1155.65|1156.4|1155.9|1156.15|1155.65|0
1655733490000|2022-06-20 13:58:10|1156.2|1155.7|1156.25|1155.75|1156.3|1155.8|1156.2|1155.7|0
1655733500000|2022-06-20 13:58:20|1156.3|1155.8|1156.35|1155.85|1156.4|1155.9|1156.3|1155.8|0
1655733520000|2022-06-20 13:58:40|1156.25|1155.75|1156.45|1155.95|1156.45|1155.95|1156.25|1155.75|0
1655733530000|2022-06-20 13:58:50|1156.4|1155.9|1156.4|1155.9|1156.4|1155.9|1156.4|1155.9|0
1655733540000|2022-06-20 13:59:00|1156.35|1155.85|1156.4|1155.9|1156.4|1155.9|1156.35|1155.85|0
1655733550000|2022-06-20 13:59:10|1156.45|1155.95|1156.45|1155.95|1156.45|1155.95|1156.45|1155.95|0
1655733560000|2022-06-20 13:59:20|1156.4|1155.9|1156.3|1155.8|1156.4|1155.9|1156.3|1155.8|0
1655733570000|2022-06-20 13:59:30|1156.35|1155.85|1156.45|1155.95|1156.5|1156|1156.3|1155.8|0
1655733580000|2022-06-20 13:59:40|1156.4|1155.9|1156.35|1155.85|1156.45|1155.95|1156.35|1155.85|0
1655733590000|2022-06-20 13:59:50|1156.4|1155.9|1156.35|1155.85|1156.4|1155.9|1156.35|1155.85|0
1655733600000|2022-06-20 14:00:00|1156.25|1155.75|1156.15|1155.65|1156.25|1155.75|1156|1155.5|0
1655733610000|2022-06-20 14:00:10|1156.1|1155.6|1156.15|1155.65|1156.15|1155.65|1156.1|1155.6|0
1655733620000|2022-06-20 14:00:20|1156.2|1155.7|1156.1|1155.6|1156.2|1155.7|1156.1|1155.6|0
1655733630000|2022-06-20 14:00:30|1156.05|1155.55|1155.75|1155.25|1156.05|1155.55|1155.75|1155.25|0
1655733640000|2022-06-20 14:00:40|1155.7|1155.2|1155.6|1155.1|1155.7|1155.2|1155.55|1155.05|0
1655733650000|2022-06-20 14:00:50|1155.65|1155.15|1155.55|1155.05|1155.65|1155.15|1155.55|1155.05|0
1655733660000|2022-06-20 14:01:00|1155.6|1155.1|1155.7|1155.2|1155.9|1155.4|1155.6|1155.1|0
1655733670000|2022-06-20 14:01:10|1155.65|1155.15|1155.65|1155.15|1155.65|1155.15|1155.65|1155.15|0
1655733680000|2022-06-20 14:01:20|1155.7|1155.2|1155.65|1155.15|1155.75|1155.25|1155.65|1155.15|0
1655733690000|2022-06-20 14:01:30|1155.75|1155.25|1155.75|1155.25|1155.75|1155.25|1155.75|1155.25|0
1655733700000|2022-06-20 14:01:40|1155.8|1155.3|1155.65|1155.15|1155.8|1155.3|1155.65|1155.15|0
1655733710000|2022-06-20 14:01:50|1155.55|1155.05|1155.1|1154.6|1155.6|1155.1|1155.1|1154.6|0
1655733720000|2022-06-20 14:02:00|1155.05|1154.55|1154.65|1154.15|1155.05|1154.55|1154.65|1154.15|0
1655733730000|2022-06-20 14:02:10|1154.7|1154.2|1155|1154.5|1155|1154.5|1154.65|1154.15|0
1655733740000|2022-06-20 14:02:20|1155.05|1154.55|1154.8|1154.3|1155.1|1154.6|1154.8|1154.3|0
1655733750000|2022-06-20 14:02:30|1154.75|1154.25|1154.65|1154.15|1154.75|1154.25|1154.65|1154.15|0
1655733760000|2022-06-20 14:02:40|1154.45|1153.95|1154.7|1154.2|1154.7|1154.2|1154.45|1153.95|0
1655733770000|2022-06-20 14:02:50|1154.65|1154.15|1154.65|1154.15|1154.65|1154.15|1154.65|1154.15|0
1655733780000|2022-06-20 14:03:00|1154.55|1154.05|1154.55|1154.05|1154.6|1154.1|1154.55|1154.05|0
1655733790000|2022-06-20 14:03:10|1154.6|1154.1|1154.7|1154.2|1154.7|1154.2|1154.6|1154.1|0
1655733800000|2022-06-20 14:03:20|1154.75|1154.25|1154.7|1154.2|1154.75|1154.25|1154.7|1154.2|0
1655733810000|2022-06-20 14:03:30|1154.65|1154.15|1154.75|1154.25|1154.75|1154.25|1154.65|1154.15|0
1655733820000|2022-06-20 14:03:40|1154.7|1154.2|1154.65|1154.15|1154.7|1154.2|1154.65|1154.15|0
1655733830000|2022-06-20 14:03:50|1154.55|1154.05|1154.85|1154.35|1154.85|1154.35|1154.55|1154.05|0
1655733840000|2022-06-20 14:04:00|1154.9|1154.4|1155|1154.5|1155|1154.5|1154.9|1154.4|0
1655733850000|2022-06-20 14:04:10|1155.05|1154.55|1155.35|1154.85|1155.35|1154.85|1155.05|1154.55|0
1655733860000|2022-06-20 14:04:20|1155.3|1154.8|1155.3|1154.8|1155.3|1154.8|1155.25|1154.75|0
1655733870000|2022-06-20 14:04:30|1155.2|1154.7|1155.05|1154.55|1155.2|1154.7|1155.05|1154.55|0
1655733890000|2022-06-20 14:04:50|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|0
1655733900000|2022-06-20 14:05:00|1155.05|1154.55|1155.2|1154.7|1155.3|1154.8|1155.05|1154.55|0
1655733910000|2022-06-20 14:05:10|1155.25|1154.75|1155.25|1154.75|1155.3|1154.8|1155.25|1154.75|0
1655733920000|2022-06-20 14:05:20|1155.2|1154.7|1155.1|1154.6|1155.2|1154.7|1155.1|1154.6|0
1655733930000|2022-06-20 14:05:30|1155.15|1154.65|1155.15|1154.65|1155.15|1154.65|1155.15|1154.65|0
1655733940000|2022-06-20 14:05:40|1155.2|1154.7|1155.2|1154.7|1155.45|1154.95|1155.15|1154.65|0
1655733950000|2022-06-20 14:05:50|1155.25|1154.75|1155|1154.5|1155.3|1154.8|1154.95|1154.45|0
1655733960000|2022-06-20 14:06:00|1154.95|1154.45|1154.95|1154.45|1154.95|1154.45|1154.95|1154.45|0
1655733980000|2022-06-20 14:06:20|1154.85|1154.35|1154.95|1154.45|1154.95|1154.45|1154.8|1154.3|0
1655733990000|2022-06-20 14:06:30|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|0
1655734000000|2022-06-20 14:06:40|1155.05|1154.55|1154.85|1154.35|1155.15|1154.65|1154.85|1154.35|0
1655734010000|2022-06-20 14:06:50|1154.75|1154.25|1154.8|1154.3|1154.8|1154.3|1154.75|1154.25|0
1655734020000|2022-06-20 14:07:00|1154.75|1154.25|1154.75|1154.25|1154.75|1154.25|1154.65|1154.15|0
1655734030000|2022-06-20 14:07:10|1154.8|1154.3|1154.75|1154.25|1154.8|1154.3|1154.75|1154.25|0
1655734040000|2022-06-20 14:07:20|1154.8|1154.3|1154.85|1154.35|1154.85|1154.35|1154.8|1154.3|0
1655734050000|2022-06-20 14:07:30|1154.9|1154.4|1155.1|1154.6|1155.1|1154.6|1154.9|1154.4|0
1655734060000|2022-06-20 14:07:40|1155.05|1154.55|1155.2|1154.7|1155.2|1154.7|1155.05|1154.55|0
1655734070000|2022-06-20 14:07:50|1155.3|1154.8|1155.4|1154.9|1155.45|1154.95|1155.3|1154.8|0
1655734080000|2022-06-20 14:08:00|1155.45|1154.95|1155.5|1155|1155.55|1155.05|1155.4|1154.9|0
1655734090000|2022-06-20 14:08:10|1155.55|1155.05|1155.55|1155.05|1155.6|1155.1|1155.45|1154.95|0
1655734100000|2022-06-20 14:08:20|1155.6|1155.1|1155.65|1155.15|1155.65|1155.15|1155.6|1155.1|0
1655734110000|2022-06-20 14:08:30|1155.7|1155.2|1155.75|1155.25|1155.75|1155.25|1155.7|1155.2|0
1655734120000|2022-06-20 14:08:40|1155.65|1155.15|1155.65|1155.15|1155.65|1155.15|1155.65|1155.15|0
1655734140000|2022-06-20 14:09:00|1155.55|1155.05|1155.55|1155.05|1155.55|1155.05|1155.55|1155.05|0
1655734150000|2022-06-20 14:09:10|1155.45|1154.95|1155|1154.5|1155.45|1154.95|1155|1154.5|0
1655734160000|2022-06-20 14:09:20|1154.95|1154.45|1155.1|1154.6|1155.1|1154.6|1154.9|1154.4|0
1655734170000|2022-06-20 14:09:30|1155.15|1154.65|1155.1|1154.6|1155.15|1154.65|1155.1|1154.6|0
1655734180000|2022-06-20 14:09:40|1155.05|1154.55|1155|1154.5|1155.05|1154.55|1154.95|1154.45|0
1655734190000|2022-06-20 14:09:50|1154.95|1154.45|1154.85|1154.35|1154.95|1154.45|1154.8|1154.3|0
1655734200000|2022-06-20 14:10:00|1154.79|1154.29|1154.84|1154.34|1154.84|1154.34|1154.79|1154.29|0
1655734210000|2022-06-20 14:10:10|1154.89|1154.39|1154.89|1154.39|1154.99|1154.49|1154.89|1154.39|0
1655734220000|2022-06-20 14:10:20|1154.79|1154.29|1154.79|1154.29|1154.79|1154.29|1154.79|1154.29|0
1655734230000|2022-06-20 14:10:30|1154.69|1154.19|1154.69|1154.19|1154.69|1154.19|1154.69|1154.19|0
1655734240000|2022-06-20 14:10:40|1154.54|1154.04|1154.09|1153.59|1154.59|1154.09|1154.09|1153.59|0
1655734250000|2022-06-20 14:10:50|1154.14|1153.64|1154.24|1153.74|1154.24|1153.74|1154.14|1153.64|0
1655734260000|2022-06-20 14:11:00|1154.29|1153.79|1154.29|1153.79|1154.44|1153.94|1154.29|1153.79|0
1655734280000|2022-06-20 14:11:20|1154.34|1153.84|1154.29|1153.79|1154.34|1153.84|1154.29|1153.79|0
1655734290000|2022-06-20 14:11:30|1154.34|1153.84|1154.29|1153.79|1154.34|1153.84|1154.29|1153.79|0
1655734300000|2022-06-20 14:11:40|1154.34|1153.84|1154.34|1153.84|1154.34|1153.84|1154.29|1153.79|0
1655734310000|2022-06-20 14:11:50|1154.39|1153.89|1154.64|1154.14|1154.69|1154.19|1154.39|1153.89|0
1655734320000|2022-06-20 14:12:00|1154.59|1154.09|1154.64|1154.14|1154.69|1154.19|1154.59|1154.09|0
1655734330000|2022-06-20 14:12:10|1154.69|1154.19|1154.89|1154.39|1154.94|1154.44|1154.69|1154.19|0
1655734340000|2022-06-20 14:12:20|1154.79|1154.29|1154.79|1154.29|1154.79|1154.29|1154.79|1154.29|0
1655734350000|2022-06-20 14:12:30|1154.69|1154.19|1154.69|1154.19|1154.69|1154.19|1154.69|1154.19|0
1655734360000|2022-06-20 14:12:40|1154.54|1154.04|1154.49|1153.99|1154.54|1154.04|1154.44|1153.94|0
1655734370000|2022-06-20 14:12:50|1154.54|1154.04|1154.39|1153.89|1154.54|1154.04|1154.39|1153.89|0
1655734380000|2022-06-20 14:13:00|1154.44|1153.94|1154.69|1154.19|1154.74|1154.24|1154.44|1153.94|0
1655734390000|2022-06-20 14:13:10|1154.64|1154.14|1154.64|1154.14|1154.69|1154.19|1154.64|1154.14|0
1655734400000|2022-06-20 14:13:20|1154.59|1154.09|1154.59|1154.09|1154.59|1154.09|1154.59|1154.09|0
1655734410000|2022-06-20 14:13:30|1154.54|1154.04|1154.79|1154.29|1154.79|1154.29|1154.54|1154.04|0
1655734420000|2022-06-20 14:13:40|1154.84|1154.34|1154.79|1154.29|1154.99|1154.49|1154.79|1154.29|0
1655734430000|2022-06-20 14:13:50|1154.84|1154.34|1154.84|1154.34|1154.84|1154.34|1154.84|1154.34|0
1655734460000|2022-06-20 14:14:20|1154.89|1154.39|1155.04|1154.54|1155.04|1154.54|1154.89|1154.39|0
1655734470000|2022-06-20 14:14:30|1155.14|1154.64|1155.09|1154.59|1155.14|1154.64|1155.09|1154.59|0
1655734480000|2022-06-20 14:14:40|1155.04|1154.54|1154.89|1154.39|1155.04|1154.54|1154.89|1154.39|0
1655734500000|2022-06-20 14:15:00|1154.94|1154.44|1155.09|1154.59|1155.09|1154.59|1154.94|1154.44|0
1655734510000|2022-06-20 14:15:10|1155.14|1154.64|1155.14|1154.64|1155.14|1154.64|1155.09|1154.59|0
1655734520000|2022-06-20 14:15:20|1155.09|1154.59|1154.99|1154.49|1155.09|1154.59|1154.99|1154.49|0
1655734530000|2022-06-20 14:15:30|1155.04|1154.54|1154.99|1154.49|1155.04|1154.54|1154.99|1154.49|0
1655734540000|2022-06-20 14:15:40|1155.04|1154.54|1155.04|1154.54|1155.04|1154.54|1154.99|1154.49|0
1655734550000|2022-06-20 14:15:50|1155.14|1154.64|1155.44|1154.94|1155.44|1154.94|1155.14|1154.64|0
1655734560000|2022-06-20 14:16:00|1155.49|1154.99|1155.39|1154.89|1155.49|1154.99|1155.39|1154.89|0
1655734570000|2022-06-20 14:16:10|1155.44|1154.94|1155.44|1154.94|1155.44|1154.94|1155.44|1154.94|0
1655734590000|2022-06-20 14:16:30|1155.39|1154.89|1155.29|1154.79|1155.39|1154.89|1155.29|1154.79|0
1655734610000|2022-06-20 14:16:50|1155.34|1154.84|1155.39|1154.89|1155.44|1154.94|1155.34|1154.84|0
1655734620000|2022-06-20 14:17:00|1155.44|1154.94|1155.39|1154.89|1155.44|1154.94|1155.39|1154.89|0
1655734630000|2022-06-20 14:17:10|1155.44|1154.94|1155.49|1154.99|1155.54|1155.04|1155.44|1154.94|0
1655734640000|2022-06-20 14:17:20|1155.39|1154.89|1155.29|1154.79|1155.39|1154.89|1155.29|1154.79|0
1655734650000|2022-06-20 14:17:30|1155.19|1154.69|1155.04|1154.54|1155.19|1154.69|1155.04|1154.54|0
1655734660000|2022-06-20 14:17:40|1154.99|1154.49|1154.94|1154.44|1154.99|1154.49|1154.84|1154.34|0
1655734670000|2022-06-20 14:17:50|1155.04|1154.54|1154.89|1154.39|1155.14|1154.64|1154.89|1154.39|0
1655734680000|2022-06-20 14:18:00|1154.94|1154.44|1154.94|1154.44|1154.94|1154.44|1154.94|1154.44|0
1655734690000|2022-06-20 14:18:10|1154.89|1154.39|1154.89|1154.39|1154.89|1154.39|1154.89|1154.39|0
1655734700000|2022-06-20 14:18:20|1154.94|1154.44|1154.84|1154.34|1154.94|1154.44|1154.84|1154.34|0
1655734710000|2022-06-20 14:18:30|1154.89|1154.39|1154.89|1154.39|1154.89|1154.39|1154.89|1154.39|0
1655734720000|2022-06-20 14:18:40|1154.84|1154.34|1155.09|1154.59|1155.14|1154.64|1154.84|1154.34|0
1655734730000|2022-06-20 14:18:50|1155.14|1154.64|1155.39|1154.89|1155.39|1154.89|1155.14|1154.64|0
1655734740000|2022-06-20 14:19:00|1155.34|1154.84|1155.09|1154.59|1155.34|1154.84|1155.09|1154.59|0
1655734750000|2022-06-20 14:19:10|1154.94|1154.44|1154.94|1154.44|1154.94|1154.44|1154.94|1154.44|0
1655734760000|2022-06-20 14:19:20|1154.89|1154.39|1154.89|1154.39|1154.94|1154.44|1154.89|1154.39|0
1655734770000|2022-06-20 14:19:30|1154.84|1154.34|1154.74|1154.24|1154.84|1154.34|1154.69|1154.19|0
1655734780000|2022-06-20 14:19:40|1154.69|1154.19|1154.84|1154.34|1154.84|1154.34|1154.69|1154.19|0
1655734790000|2022-06-20 14:19:50|1154.89|1154.39|1156.39|1153.89|1156.39|1154.39|1154.84|1153.89|0
1655734800000|2022-06-20 14:20:00|1156.62|1154.12|1156.63|1154.13|1156.63|1154.13|1156.62|1154.12|0
1655734810000|2022-06-20 14:20:10|1156.62|1154.12|1156.62|1154.12|1156.62|1154.12|1156.62|1154.12|0
1655734830000|2022-06-20 14:20:30|1156.39|1153.89|1156.38|1153.88|1156.39|1153.89|1156.38|1153.88|0
1655734840000|2022-06-20 14:20:40|1156.39|1153.89|1156.39|1153.89|1156.39|1153.89|1156.39|1153.89|0
1655734860000|2022-06-20 14:21:00|1156.4|1153.9|1156.39|1153.89|1156.4|1153.9|1156.39|1153.89|0
1655734870000|2022-06-20 14:21:10|1156.51|1154.01|1156.63|1154.13|1156.63|1154.13|1156.51|1154.01|0
1655734880000|2022-06-20 14:21:20|1156.62|1154.12|1156.63|1154.13|1156.63|1154.13|1156.62|1154.12|0
1655734910000|2022-06-20 14:21:50|1156.4|1153.9|1156.63|1154.13|1156.63|1154.13|1156.4|1153.9|0
1655734920000|2022-06-20 14:22:00|1156.4|1153.9|1156.4|1153.9|1156.63|1154.13|1156.4|1153.9|0
1655734930000|2022-06-20 14:22:10|1156.63|1154.13|1156.63|1154.13|1156.63|1154.13|1156.63|1154.13|0
1655734940000|2022-06-20 14:22:20|1156.62|1154.12|1156.4|1153.9|1156.62|1154.12|1156.4|1153.9|0
1655734950000|2022-06-20 14:22:30|1156.62|1154.12|1156.62|1154.12|1156.62|1154.12|1156.62|1154.12|0
1655734970000|2022-06-20 14:22:50|1156.63|1154.13|1156.63|1154.13|1156.85|1154.35|1156.63|1154.13|0
1655734980000|2022-06-20 14:23:00|1156.62|1154.12|1156.63|1154.13|1156.85|1154.35|1156.62|1154.12|0
1655735010000|2022-06-20 14:23:30|1156.74|1154.24|1156.85|1154.35|1156.86|1154.36|1156.74|1154.24|0
1655735020000|2022-06-20 14:23:40|1156.86|1154.36|1156.86|1154.36|1156.86|1154.36|1156.86|1154.36|0
1655735030000|2022-06-20 14:23:50|1156.85|1154.35|1156.85|1154.35|1156.85|1154.35|1156.85|1154.35|0
1655735080000|2022-06-20 14:24:40|1156.84|1154.34|1156.62|1154.12|1156.84|1154.34|1156.62|1154.12|0
1655735160000|2022-06-20 14:26:00|1156.63|1154.13|1156.62|1154.12|1156.63|1154.13|1156.62|1154.12|0
1655735170000|2022-06-20 14:26:10|1156.63|1154.13|1156.63|1154.13|1156.63|1154.13|1156.62|1154.12|0
1655735180000|2022-06-20 14:26:20|1156.74|1154.24|1156.86|1154.36|1156.86|1154.36|1156.74|1154.24|0
1655735200000|2022-06-20 14:26:40|1156.85|1154.35|1156.86|1154.36|1156.86|1154.36|1156.85|1154.35|0
1655735210000|2022-06-20 14:26:50|1156.85|1154.35|1156.86|1154.36|1156.86|1154.36|1156.85|1154.35|0
1655735220000|2022-06-20 14:27:00|1156.85|1154.35|1156.86|1154.36|1156.86|1154.36|1156.85|1154.35|0
1655735230000|2022-06-20 14:27:10|1156.85|1154.35|1156.63|1154.13|1156.86|1154.36|1156.63|1154.13|0
1655735250000|2022-06-20 14:27:30|1156.4|1153.9|1156.63|1154.13|1156.63|1154.13|1156.4|1153.9|0
1655735270000|2022-06-20 14:27:50|1156.4|1153.9|1156.63|1154.13|1156.63|1154.13|1156.4|1153.9|0
1655735330000|2022-06-20 14:28:50|1156.4|1153.9|1156.4|1153.9|1156.4|1153.9|1156.4|1153.9|0
1655735360000|2022-06-20 14:29:20|1156.63|1154.13|1156.63|1154.13|1156.63|1154.13|1156.63|1154.13|0
1655735390000|2022-06-20 14:29:50|1156.4|1153.9|1156.4|1153.9|1156.4|1153.9|1156.4|1153.9|0
1655735400000|2022-06-20 14:30:00|1156.67|1154.17|1156.68|1154.18|1156.68|1154.18|1156.67|1154.17|0
1655735410000|2022-06-20 14:30:10|1156.67|1154.17|1156.67|1154.17|1156.68|1154.18|1156.41|1153.91|0
1655735420000|2022-06-20 14:30:20|1156.66|1154.16|1156.66|1154.16|1156.67|1154.17|1156.66|1154.16|0
1655735440000|2022-06-20 14:30:40|1156.4|1153.9|1156.4|1153.9|1156.4|1153.9|1156.4|1153.9|0
1655735450000|2022-06-20 14:30:50|1156.39|1153.89|1156.39|1153.89|1156.39|1153.89|1156.39|1153.89|0
1655735460000|2022-06-20 14:31:00|1156.4|1153.9|1156.39|1153.89|1156.4|1153.9|1156.39|1153.89|0
1655735470000|2022-06-20 14:31:10|1156.4|1153.9|1156.4|1153.9|1156.4|1153.9|1156.4|1153.9|0
1655735480000|2022-06-20 14:31:20|1156.41|1153.91|1156.41|1153.91|1156.41|1153.91|1156.41|1153.91|0
1655735490000|2022-06-20 14:31:30|1156.67|1154.17|1156.4|1153.9|1156.67|1154.17|1156.4|1153.9|0
1655735520000|2022-06-20 14:32:00|1156.41|1153.91|1156.41|1153.91|1156.41|1153.91|1156.41|1153.91|0
1655735530000|2022-06-20 14:32:10|1156.42|1153.92|1156.41|1153.91|1156.42|1153.92|1156.41|1153.91|0
1655735540000|2022-06-20 14:32:20|1156.42|1153.92|1156.69|1154.19|1156.69|1154.19|1156.42|1153.92|0
1655735550000|2022-06-20 14:32:30|1156.68|1154.18|1156.43|1153.93|1156.68|1154.18|1156.42|1153.92|0
1655735560000|2022-06-20 14:32:40|1156.42|1153.92|1156.42|1153.92|1156.42|1153.92|1156.42|1153.92|0
1655735590000|2022-06-20 14:33:10|1156.16|1153.66|1156.15|1153.65|1156.41|1153.91|1156.15|1153.65|0
1655735600000|2022-06-20 14:33:20|1156.41|1153.91|1156.15|1153.65|1156.41|1153.91|1156.15|1153.65|0
1655735610000|2022-06-20 14:33:30|1156.28|1153.78|1156.15|1153.65|1156.28|1153.78|1156.15|1153.65|0
1655735620000|2022-06-20 14:33:40|1156.14|1153.64|1156.15|1153.65|1156.15|1153.65|1156.14|1153.64|0
1655735630000|2022-06-20 14:33:50|1156.14|1153.64|1156.15|1153.65|1156.15|1153.65|1156.14|1153.64|0
1655735660000|2022-06-20 14:34:20|1156.16|1153.66|1156.16|1153.66|1156.16|1153.66|1156.16|1153.66|0
1655735670000|2022-06-20 14:34:30|1156.42|1153.92|1156.42|1153.92|1156.42|1153.92|1156.42|1153.92|0
1655735680000|2022-06-20 14:34:40|1156.43|1153.93|1156.43|1153.93|1156.43|1153.93|1156.42|1153.92|0
1655735690000|2022-06-20 14:34:50|1156.17|1153.67|1156.17|1153.67|1156.17|1153.67|1156.17|1153.67|0
1655735700000|2022-06-20 14:35:00|1156.16|1153.66|1155.9|1153.4|1156.16|1153.66|1155.9|1153.4|0
1655735720000|2022-06-20 14:35:20|1155.89|1153.39|1155.89|1153.39|1155.9|1153.4|1155.89|1153.39|0
1655735730000|2022-06-20 14:35:30|1155.9|1153.4|1155.9|1153.4|1155.9|1153.4|1155.9|1153.4|0
1655735750000|2022-06-20 14:35:50|1155.89|1153.39|1155.89|1153.39|1155.9|1153.4|1155.89|1153.39|0
1655735760000|2022-06-20 14:36:00|1155.9|1153.4|1155.9|1153.4|1155.9|1153.4|1155.9|1153.4|0
1655735770000|2022-06-20 14:36:10|1155.89|1153.39|1155.89|1153.39|1155.9|1153.4|1155.89|1153.39|0
1655735800000|2022-06-20 14:36:40|1155.63|1153.13|1155.62|1153.12|1155.63|1153.13|1155.62|1153.12|0
1655735810000|2022-06-20 14:36:50|1155.63|1153.13|1155.89|1153.39|1155.89|1153.39|1155.62|1153.12|0
1655735820000|2022-06-20 14:37:00|1155.88|1153.38|1155.62|1153.12|1155.88|1153.38|1155.62|1153.12|0
1655735830000|2022-06-20 14:37:10|1155.75|1153.25|1155.62|1153.12|1155.88|1153.38|1155.62|1153.12|0
1655735850000|2022-06-20 14:37:30|1155.63|1153.13|1155.63|1153.13|1155.63|1153.13|1155.63|1153.13|0
1655735870000|2022-06-20 14:37:50|1155.89|1153.39|1155.89|1153.39|1155.89|1153.39|1155.89|1153.39|0
1655735880000|2022-06-20 14:38:00|1155.63|1153.13|1155.63|1153.13|1155.63|1153.13|1155.63|1153.13|0
1655735890000|2022-06-20 14:38:10|1155.89|1153.39|1155.89|1153.39|1155.89|1153.39|1155.76|1153.26|0
1655735900000|2022-06-20 14:38:20|1155.76|1153.26|1155.63|1153.13|1155.76|1153.26|1155.63|1153.13|0
1655735910000|2022-06-20 14:38:30|1155.89|1153.39|1155.89|1153.39|1155.89|1153.39|1155.89|1153.39|0
1655735930000|2022-06-20 14:38:50|1155.9|1153.4|1155.89|1153.39|1155.9|1153.4|1155.89|1153.39|0
1655735940000|2022-06-20 14:39:00|1155.9|1153.4|1155.9|1153.4|1155.9|1153.4|1155.89|1153.39|0
1655735950000|2022-06-20 14:39:10|1155.89|1153.39|1155.63|1153.13|1155.89|1153.39|1155.63|1153.13|0
1655735960000|2022-06-20 14:39:20|1155.89|1153.39|1155.89|1153.39|1155.9|1153.4|1155.63|1153.13|0
1655735970000|2022-06-20 14:39:30|1155.76|1153.26|1155.63|1153.13|1155.76|1153.26|1155.63|1153.13|0
1655735990000|2022-06-20 14:39:50|1155.37|1152.87|1155.37|1152.87|1155.37|1152.87|1155.37|1152.87|0
1655736000000|2022-06-20 14:40:00|1155.36|1152.86|1155.36|1152.86|1155.37|1152.87|1155.36|1152.86|0
1655736010000|2022-06-20 14:40:10|1155.37|1152.87|1155.36|1152.86|1155.37|1152.87|1155.36|1152.86|0
1655736020000|2022-06-20 14:40:20|1155.62|1153.12|1155.36|1152.86|1155.62|1153.12|1155.36|1152.86|0
1655736030000|2022-06-20 14:40:30|1155.62|1153.12|1155.63|1153.13|1155.63|1153.13|1155.49|1152.99|0
1655736040000|2022-06-20 14:40:40|1155.5|1153|1155.37|1152.87|1155.63|1153.13|1155.37|1152.87|0
1655736060000|2022-06-20 14:41:00|1155.63|1153.13|1155.63|1153.13|1155.63|1153.13|1155.37|1152.87|0
1655736070000|2022-06-20 14:41:10|1155.37|1152.87|1155.37|1152.87|1155.62|1153.12|1155.36|1152.86|0
1655736080000|2022-06-20 14:41:20|1155.36|1152.86|1155.36|1152.86|1155.37|1152.87|1155.36|1152.86|0
1655736100000|2022-06-20 14:41:40|1155.37|1152.87|1155.36|1152.86|1155.37|1152.87|1155.36|1152.86|0
1655736110000|2022-06-20 14:41:50|1155.35|1152.85|1155.36|1152.86|1155.36|1152.86|1155.35|1152.85|0
1655736130000|2022-06-20 14:42:10|1155.37|1152.87|1155.63|1153.13|1155.63|1153.13|1155.37|1152.87|0
1655736140000|2022-06-20 14:42:20|1155.5|1153|1155.37|1152.87|1155.5|1153|1155.37|1152.87|0
1655736160000|2022-06-20 14:42:40|1155.63|1153.13|1155.63|1153.13|1155.63|1153.13|1155.63|1153.13|0
1655736180000|2022-06-20 14:43:00|1155.64|1153.14|1155.64|1153.14|1155.64|1153.14|1155.64|1153.14|0
1655736190000|2022-06-20 14:43:10|1155.63|1153.13|1155.63|1153.13|1155.63|1153.13|1155.63|1153.13|0
1655736220000|2022-06-20 14:43:40|1155.89|1153.39|1155.89|1153.39|1155.89|1153.39|1155.89|1153.39|0
1655736230000|2022-06-20 14:43:50|1155.9|1153.4|1155.9|1153.4|1155.9|1153.4|1155.9|1153.4|0
1655736240000|2022-06-20 14:44:00|1155.89|1153.39|1155.89|1153.39|1155.9|1153.4|1155.89|1153.39|0
1655736250000|2022-06-20 14:44:10|1155.63|1153.13|1155.63|1153.13|1155.89|1153.39|1155.63|1153.13|0
1655736260000|2022-06-20 14:44:20|1155.89|1153.39|1155.89|1153.39|1155.89|1153.39|1155.89|1153.39|0
1655736270000|2022-06-20 14:44:30|1155.63|1153.13|1155.63|1153.13|1155.63|1153.13|1155.63|1153.13|0
1655736280000|2022-06-20 14:44:40|1155.62|1153.12|1155.63|1153.13|1155.63|1153.13|1155.62|1153.12|0
1655736290000|2022-06-20 14:44:50|1155.62|1153.12|1155.63|1153.13|1155.63|1153.13|1155.62|1153.12|0
1655736300000|2022-06-20 14:45:00|1155.62|1153.12|1155.63|1153.13|1155.63|1153.13|1155.62|1153.12|0
1655736320000|2022-06-20 14:45:20|1155.64|1153.14|1155.63|1153.13|1155.64|1153.14|1155.63|1153.13|0
1655736350000|2022-06-20 14:45:50|1155.37|1152.87|1155.37|1152.87|1155.37|1152.87|1155.37|1152.87|0
1655736360000|2022-06-20 14:46:00|1155.63|1153.13|1155.64|1153.14|1155.64|1153.14|1155.63|1153.13|0
1655736400000|2022-06-20 14:46:40|1155.63|1153.13|1155.63|1153.13|1155.63|1153.13|1155.63|1153.13|0
1655736410000|2022-06-20 14:46:50|1155.64|1153.14|1155.63|1153.13|1155.64|1153.14|1155.63|1153.13|0
1655736420000|2022-06-20 14:47:00|1155.37|1152.87|1155.37|1152.87|1155.37|1152.87|1155.37|1152.87|0
1655736430000|2022-06-20 14:47:10|1155.63|1153.13|1155.63|1153.13|1155.63|1153.13|1155.37|1152.87|0
1655736440000|2022-06-20 14:47:20|1155.64|1153.14|1155.64|1153.14|1155.64|1153.14|1155.64|1153.14|0
1655736450000|2022-06-20 14:47:30|1155.63|1153.13|1155.63|1153.13|1155.63|1153.13|1155.63|1153.13|0
1655736470000|2022-06-20 14:47:50|1155.64|1153.14|1155.63|1153.13|1155.64|1153.14|1155.63|1153.13|0
1655736490000|2022-06-20 14:48:10|1155.37|1152.87|1155.37|1152.87|1155.37|1152.87|1155.37|1152.87|0
1655736510000|2022-06-20 14:48:30|1155.36|1152.86|1155.36|1152.86|1155.36|1152.86|1155.36|1152.86|0
1655736520000|2022-06-20 14:48:40|1155.37|1152.87|1155.37|1152.87|1155.37|1152.87|1155.37|1152.87|0
1655736540000|2022-06-20 14:49:00|1155.63|1153.13|1155.37|1152.87|1155.63|1153.13|1155.37|1152.87|0
1655736560000|2022-06-20 14:49:20|1155.63|1153.13|1155.37|1152.87|1155.63|1153.13|1155.37|1152.87|0
1655736570000|2022-06-20 14:49:30|1155.38|1152.88|1155.63|1153.13|1155.64|1153.14|1155.38|1152.88|0
1655736580000|2022-06-20 14:49:40|1155.64|1153.14|1155.37|1152.87|1155.64|1153.14|1155.37|1152.87|0
1655736590000|2022-06-20 14:49:50|1155.5|1153|1155.5|1153|1155.5|1153|1155.37|1152.87|0
1655736600000|2022-06-20 14:50:00|1155.63|1153.13|1155.64|1153.14|1155.64|1153.14|1155.37|1152.87|0
1655736610000|2022-06-20 14:50:10|1155.63|1153.13|1155.37|1152.87|1155.63|1153.13|1155.37|1152.87|0
1655736630000|2022-06-20 14:50:30|1155.5|1153|1155.63|1153.13|1155.63|1153.13|1155.37|1152.87|0
1655736640000|2022-06-20 14:50:40|1155.37|1152.87|1155.36|1152.86|1155.37|1152.87|1155.36|1152.86|0
1655736660000|2022-06-20 14:51:00|1155.37|1152.87|1155.36|1152.86|1155.37|1152.87|1155.36|1152.86|0
1655736690000|2022-06-20 14:51:30|1155.49|1152.99|1155.36|1152.86|1155.62|1153.12|1155.36|1152.86|0
1655736720000|2022-06-20 14:52:00|1155.35|1152.85|1155.35|1152.85|1155.35|1152.85|1155.35|1152.85|0
1655736730000|2022-06-20 14:52:10|1155.36|1152.86|1155.36|1152.86|1155.36|1152.86|1155.36|1152.86|0
1655736760000|2022-06-20 14:52:40|1155.62|1153.12|1155.63|1153.13|1155.63|1153.13|1155.62|1153.12|0
1655736770000|2022-06-20 14:52:50|1155.62|1153.12|1155.62|1153.12|1155.63|1153.13|1155.62|1153.12|0
1655736790000|2022-06-20 14:53:10|1155.36|1152.86|1155.63|1153.13|1155.63|1153.13|1155.36|1152.86|0
1655736800000|2022-06-20 14:53:20|1155.62|1153.12|1155.63|1153.13|1155.63|1153.13|1155.36|1152.86|0
1655736810000|2022-06-20 14:53:30|1155.62|1153.12|1155.63|1153.13|1155.63|1153.13|1155.62|1153.12|0
1655736840000|2022-06-20 14:54:00|1155.62|1153.12|1155.63|1153.13|1155.63|1153.13|1155.36|1152.86|0
1655736890000|2022-06-20 14:54:50|1155.62|1153.12|1155.63|1153.13|1155.63|1153.13|1155.62|1153.12|0
1655736910000|2022-06-20 14:55:10|1155.62|1153.12|1155.63|1153.13|1155.63|1153.13|1155.62|1153.12|0
1655736920000|2022-06-20 14:55:20|1155.64|1153.14|1155.63|1153.13|1155.64|1153.14|1155.63|1153.13|0
1655736930000|2022-06-20 14:55:30|1155.64|1153.14|1155.63|1153.13|1155.64|1153.14|1155.63|1153.13|0
1655736950000|2022-06-20 14:55:50|1155.64|1153.14|1155.63|1153.13|1155.64|1153.14|1155.63|1153.13|0
1655736960000|2022-06-20 14:56:00|1155.64|1153.14|1155.64|1153.14|1155.64|1153.14|1155.64|1153.14|0
1655736980000|2022-06-20 14:56:20|1155.9|1153.4|1155.9|1153.4|1155.9|1153.4|1155.9|1153.4|0
1655736990000|2022-06-20 14:56:30|1155.91|1153.41|1155.91|1153.41|1155.91|1153.41|1155.91|1153.41|0
1655737000000|2022-06-20 14:56:40|1155.9|1153.4|1155.9|1153.4|1155.91|1153.41|1155.9|1153.4|0
1655737010000|2022-06-20 14:56:50|1155.91|1153.41|1155.91|1153.41|1155.91|1153.41|1155.91|1153.41|0
1655737040000|2022-06-20 14:57:20|1155.9|1153.4|1156.04|1153.54|1156.04|1153.54|1155.9|1153.4|0
1655737050000|2022-06-20 14:57:30|1155.91|1153.41|1156.17|1153.67|1156.17|1153.67|1155.91|1153.41|0
1655737060000|2022-06-20 14:57:40|1155.91|1153.41|1155.91|1153.41|1155.91|1153.41|1155.91|1153.41|0
1655737070000|2022-06-20 14:57:50|1155.65|1153.15|1155.65|1153.15|1155.65|1153.15|1155.64|1153.14|0
1655737080000|2022-06-20 14:58:00|1155.64|1153.14|1155.65|1153.15|1155.65|1153.15|1155.64|1153.14|0
1655737090000|2022-06-20 14:58:10|1155.64|1153.14|1155.64|1153.14|1155.64|1153.14|1155.64|1153.14|0
1655737100000|2022-06-20 14:58:20|1155.38|1152.88|1155.64|1153.14|1155.64|1153.14|1155.38|1152.88|0
1655737130000|2022-06-20 14:58:50|1155.65|1153.15|1155.64|1153.14|1155.65|1153.15|1155.64|1153.14|0
1655737140000|2022-06-20 14:59:00|1155.51|1153.01|1155.38|1152.88|1155.51|1153.01|1155.38|1152.88|0
1655737160000|2022-06-20 14:59:20|1155.37|1152.87|1155.38|1152.88|1155.38|1152.88|1155.37|1152.87|0
1655737170000|2022-06-20 14:59:30|1155.37|1152.87|1155.39|1152.89|1155.39|1152.89|1155.37|1152.87|0
1655737180000|2022-06-20 14:59:40|1155.38|1152.88|1155.38|1152.88|1155.38|1152.88|1155.38|1152.88|0
1655737210000|2022-06-20 15:00:10|1155.73|1153.23|1155.73|1153.23|1155.73|1153.23|1155.73|1153.23|0
1655737220000|2022-06-20 15:00:20|1155.5|1153|1155.5|1153|1155.73|1153.23|1155.5|1153|0
1655737260000|2022-06-20 15:01:00|1155.49|1152.99|1155.49|1152.99|1155.72|1153.22|1155.49|1152.99|0
1655737270000|2022-06-20 15:01:10|1155.72|1153.22|1155.73|1153.23|1155.73|1153.23|1155.61|1153.11|0
1655737310000|2022-06-20 15:01:50|1155.84|1153.34|1155.96|1153.46|1155.96|1153.46|1155.84|1153.34|0
1655737340000|2022-06-20 15:02:20|1156.19|1153.69|1155.96|1153.46|1156.19|1153.69|1155.96|1153.46|0
1655737350000|2022-06-20 15:02:30|1156.08|1153.58|1155.96|1153.46|1156.08|1153.58|1155.96|1153.46|0
1655737360000|2022-06-20 15:02:40|1155.97|1153.47|1156.19|1153.69|1156.19|1153.69|1155.97|1153.47|0
1655737370000|2022-06-20 15:02:50|1156.2|1153.7|1156.43|1153.93|1156.43|1153.93|1156.2|1153.7|0
1655737390000|2022-06-20 15:03:10|1156.2|1153.7|1156.43|1153.93|1156.43|1153.93|1156.2|1153.7|0
1655737410000|2022-06-20 15:03:30|1156.2|1153.7|1156.43|1153.93|1156.43|1153.93|1156.2|1153.7|0
1655737420000|2022-06-20 15:03:40|1156.2|1153.7|1156.2|1153.7|1156.2|1153.7|1156.2|1153.7|0
1655737430000|2022-06-20 15:03:50|1156.43|1153.93|1156.42|1153.92|1156.43|1153.93|1156.42|1153.92|0
1655737440000|2022-06-20 15:04:00|1156.65|1154.15|1156.65|1154.15|1156.65|1154.15|1156.42|1153.92|0
1655737450000|2022-06-20 15:04:10|1156.66|1154.16|1156.65|1154.15|1156.66|1154.16|1156.65|1154.15|0
1655737460000|2022-06-20 15:04:20|1156.43|1153.93|1156.42|1153.92|1156.43|1153.93|1156.42|1153.92|0
1655737470000|2022-06-20 15:04:30|1156.65|1154.15|1156.65|1154.15|1156.65|1154.15|1156.65|1154.15|0
1655737480000|2022-06-20 15:04:40|1156.66|1154.16|1156.88|1154.38|1156.88|1154.38|1156.66|1154.16|0
1655737490000|2022-06-20 15:04:50|1156.66|1154.16|1156.66|1154.16|1156.66|1154.16|1156.66|1154.16|0
1655737500000|2022-06-20 15:05:00|1156.65|1154.15|1156.66|1154.16|1156.66|1154.16|1156.65|1154.15|0
1655737510000|2022-06-20 15:05:10|1156.65|1154.15|1156.42|1153.92|1156.65|1154.15|1156.42|1153.92|0
1655737580000|2022-06-20 15:06:20|1156.65|1154.15|1156.65|1154.15|1156.65|1154.15|1156.65|1154.15|0
1655737590000|2022-06-20 15:06:30|1156.42|1153.92|1156.65|1154.15|1156.65|1154.15|1156.42|1153.92|0
1655737600000|2022-06-20 15:06:40|1156.42|1153.92|1156.42|1153.92|1156.42|1153.92|1156.42|1153.92|0
1655737630000|2022-06-20 15:07:10|1156.65|1154.15|1156.65|1154.15|1156.65|1154.15|1156.65|1154.15|0
1655737640000|2022-06-20 15:07:20|1156.42|1153.92|1156.42|1153.92|1156.42|1153.92|1156.42|1153.92|0
1655737660000|2022-06-20 15:07:40|1156.41|1153.91|1156.41|1153.91|1156.41|1153.91|1156.41|1153.91|0
1655737740000|2022-06-20 15:09:00|1156.4|1153.9|1156.4|1153.9|1156.41|1153.91|1156.4|1153.9|0
1655737760000|2022-06-20 15:09:20|1156.41|1153.91|1156.64|1154.14|1156.64|1154.14|1156.41|1153.91|0
1655737810000|2022-06-20 15:10:10|1156.87|1154.37|1156.87|1154.37|1156.87|1154.37|1156.87|1154.37|0
1655737820000|2022-06-20 15:10:20|1156.88|1154.38|1156.88|1154.38|1156.88|1154.38|1156.87|1154.37|0
1655737840000|2022-06-20 15:10:40|1156.87|1154.37|1156.65|1154.15|1156.87|1154.37|1156.64|1154.14|0
1655737850000|2022-06-20 15:10:50|1156.87|1154.37|1156.65|1154.15|1156.88|1154.38|1156.65|1154.15|0
1655737860000|2022-06-20 15:11:00|1156.87|1154.37|1156.65|1154.15|1156.87|1154.37|1156.65|1154.15|0
1655737870000|2022-06-20 15:11:10|1156.64|1154.14|1156.65|1154.15|1156.65|1154.15|1156.64|1154.14|0
1655737880000|2022-06-20 15:11:20|1156.64|1154.14|1156.65|1154.15|1156.65|1154.15|1156.64|1154.14|0
1655737910000|2022-06-20 15:11:50|1156.64|1154.14|1156.65|1154.15|1156.65|1154.15|1156.64|1154.14|0
1655737920000|2022-06-20 15:12:00|1156.64|1154.14|1156.65|1154.15|1156.65|1154.15|1156.64|1154.14|0
1655737930000|2022-06-20 15:12:10|1156.87|1154.37|1156.87|1154.37|1156.87|1154.37|1156.87|1154.37|0
1655737950000|2022-06-20 15:12:30|1156.88|1154.38|1156.88|1154.38|1156.88|1154.38|1156.87|1154.37|0
1655737970000|2022-06-20 15:12:50|1156.87|1154.37|1156.87|1154.37|1156.87|1154.37|1156.87|1154.37|0
1655737980000|2022-06-20 15:13:00|1157.1|1154.6|1156.87|1154.37|1157.1|1154.6|1156.87|1154.37|0
1655738010000|2022-06-20 15:13:30|1156.64|1154.14|1156.64|1154.14|1156.64|1154.14|1156.64|1154.14|0
1655738020000|2022-06-20 15:13:40|1156.87|1154.37|1156.87|1154.37|1156.87|1154.37|1156.87|1154.37|0
1655738030000|2022-06-20 15:13:50|1156.76|1154.26|1156.87|1154.37|1156.87|1154.37|1156.76|1154.26|0
1655738040000|2022-06-20 15:14:00|1156.64|1154.14|1156.64|1154.14|1156.64|1154.14|1156.64|1154.14|0
1655738050000|2022-06-20 15:14:10|1156.65|1154.15|1156.65|1154.15|1156.65|1154.15|1156.65|1154.15|0
1655738060000|2022-06-20 15:14:20|1156.76|1154.26|1156.87|1154.37|1156.87|1154.37|1156.76|1154.26|0
1655738080000|2022-06-20 15:14:40|1156.88|1154.38|1156.87|1154.37|1156.88|1154.38|1156.87|1154.37|0
1655738100000|2022-06-20 15:15:00|1156.65|1154.15|1156.65|1154.15|1156.65|1154.15|1156.65|1154.15|0
1655738110000|2022-06-20 15:15:10|1156.87|1154.37|1156.87|1154.37|1156.87|1154.37|1156.87|1154.37|0
1655738140000|2022-06-20 15:15:40|1157.1|1154.6|1156.87|1154.37|1157.1|1154.6|1156.87|1154.37|0
1655738150000|2022-06-20 15:15:50|1157.1|1154.6|1157.1|1154.6|1157.1|1154.6|1157.1|1154.6|0
1655738200000|2022-06-20 15:16:40|1157.11|1154.61|1157.11|1154.61|1157.22|1154.72|1157.11|1154.61|0
1655738210000|2022-06-20 15:16:50|1157.1|1154.6|1157.1|1154.6|1157.1|1154.6|1157.1|1154.6|0
1655738220000|2022-06-20 15:17:00|1157.11|1154.61|1157.11|1154.61|1157.11|1154.61|1157.11|1154.61|0
1655738230000|2022-06-20 15:17:10|1157.1|1154.6|1157.1|1154.6|1157.11|1154.61|1157.1|1154.6|0
1655738250000|2022-06-20 15:17:30|1157.11|1154.61|1157.11|1154.61|1157.33|1154.83|1157.1|1154.6|0
1655738260000|2022-06-20 15:17:40|1157.1|1154.6|1157.1|1154.6|1157.11|1154.61|1157.1|1154.6|0
1655738270000|2022-06-20 15:17:50|1157.33|1154.83|1157.33|1154.83|1157.33|1154.83|1157.22|1154.72|0
1655738280000|2022-06-20 15:18:00|1157.1|1154.6|1157.1|1154.6|1157.1|1154.6|1157.1|1154.6|0
1655738310000|2022-06-20 15:18:30|1157.11|1154.61|1157.11|1154.61|1157.33|1154.83|1157.11|1154.61|0
1655738320000|2022-06-20 15:18:40|1157.1|1154.6|1157.11|1154.61|1157.11|1154.61|1157.1|1154.6|0
1655738330000|2022-06-20 15:18:50|1157.1|1154.6|1157.1|1154.6|1157.1|1154.6|1157.1|1154.6|0
1655738340000|2022-06-20 15:19:00|1157.33|1154.83|1157.33|1154.83|1157.33|1154.83|1157.33|1154.83|0
1655738350000|2022-06-20 15:19:10|1157.11|1154.61|1157.33|1154.83|1157.33|1154.83|1157.11|1154.61|0
1655738400000|2022-06-20 15:20:00|1157.34|1154.84|1157.33|1154.83|1157.34|1154.84|1157.33|1154.83|0
1655738440000|2022-06-20 15:20:40|1157.1|1154.6|1157.1|1154.6|1157.1|1154.6|1157.1|1154.6|0
1655738490000|2022-06-20 15:21:30|1157.33|1154.83|1157.33|1154.83|1157.33|1154.83|1157.33|1154.83|0
1655738530000|2022-06-20 15:22:10|1157.1|1154.6|1157.1|1154.6|1157.33|1154.83|1157.1|1154.6|0
1655738540000|2022-06-20 15:22:20|1157.22|1154.72|1157.1|1154.6|1157.33|1154.83|1157.1|1154.6|0
1655738550000|2022-06-20 15:22:30|1157.11|1154.61|1157.11|1154.61|1157.11|1154.61|1157.11|1154.61|0
1655738580000|2022-06-20 15:23:00|1157.1|1154.6|1157.1|1154.6|1157.1|1154.6|1157.1|1154.6|0
1655738590000|2022-06-20 15:23:10|1156.88|1154.38|1156.88|1154.38|1156.88|1154.38|1156.88|1154.38|0
1655738630000|2022-06-20 15:23:50|1156.87|1154.37|1156.87|1154.37|1156.88|1154.38|1156.87|1154.37|0
1655738650000|2022-06-20 15:24:10|1156.88|1154.38|1156.88|1154.38|1156.88|1154.38|1156.88|1154.38|0
1655738690000|2022-06-20 15:24:50|1157.11|1154.61|1157.11|1154.61|1157.11|1154.61|1157.11|1154.61|0
1655738720000|2022-06-20 15:25:20|1157.34|1154.84|1157.34|1154.84|1157.34|1154.84|1157.34|1154.84|0
1655738740000|2022-06-20 15:25:40|1157.33|1154.83|1157.34|1154.84|1157.34|1154.84|1157.33|1154.83|0
1655738750000|2022-06-20 15:25:50|1157.33|1154.83|1157.33|1154.83|1157.33|1154.83|1157.33|1154.83|0
1655738760000|2022-06-20 15:26:00|1157.34|1154.84|1157.34|1154.84|1157.34|1154.84|1157.34|1154.84|0
1655738770000|2022-06-20 15:26:10|1157.33|1154.83|1157.33|1154.83|1157.33|1154.83|1157.33|1154.83|0
1655738780000|2022-06-20 15:26:20|1157.34|1154.84|1157.34|1154.84|1157.34|1154.84|1157.34|1154.84|0
1655738800000|2022-06-20 15:26:40|1157.33|1154.83|1157.11|1154.61|1157.34|1154.84|1157.11|1154.61|0
1655738830000|2022-06-20 15:27:10|1157.33|1154.83|1157.34|1154.84|1157.34|1154.84|1157.33|1154.83|0
1655738850000|2022-06-20 15:27:30|1157.45|1154.95|1157.56|1155.06|1157.56|1155.06|1157.45|1154.95|0
1655738860000|2022-06-20 15:27:40|1157.34|1154.84|1157.34|1154.84|1157.34|1154.84|1157.34|1154.84|0
1655738870000|2022-06-20 15:27:50|1157.33|1154.83|1157.33|1154.83|1157.33|1154.83|1157.33|1154.83|0
1655738880000|2022-06-20 15:28:00|1157.34|1154.84|1157.56|1155.06|1157.56|1155.06|1157.33|1154.83|0
1655738940000|2022-06-20 15:29:00|1157.34|1154.84|1157.56|1155.06|1157.56|1155.06|1157.34|1154.84|0
1655738950000|2022-06-20 15:29:10|1157.33|1154.83|1157.33|1154.83|1157.33|1154.83|1157.33|1154.83|0
1655738970000|2022-06-20 15:29:30|1157.56|1155.06|1157.56|1155.06|1157.79|1155.29|1157.56|1155.06|0
1655739000000|2022-06-20 15:30:00|1157.87|1155.37|1157.73|1155.23|1158|1155.5|1157.73|1155.23|0
1655739020000|2022-06-20 15:30:20|1157.74|1155.24|1157.74|1155.24|1157.74|1155.24|1157.74|1155.24|0
1655739030000|2022-06-20 15:30:30|1157.73|1155.23|1157.48|1154.98|1157.73|1155.23|1157.47|1154.97|0
1655739040000|2022-06-20 15:30:40|1157.47|1154.97|1157.47|1154.97|1157.47|1154.97|1157.47|1154.97|0
1655739050000|2022-06-20 15:30:50|1157.21|1154.71|1157.21|1154.71|1157.21|1154.71|1157.21|1154.71|0
1655739090000|2022-06-20 15:31:30|1157.47|1154.97|1157.47|1154.97|1157.47|1154.97|1157.47|1154.97|0
1655739100000|2022-06-20 15:31:40|1157.48|1154.98|1157.48|1154.98|1157.48|1154.98|1157.47|1154.97|0
1655739120000|2022-06-20 15:32:00|1157.74|1155.24|1157.48|1154.98|1157.74|1155.24|1157.48|1154.98|0
1655739130000|2022-06-20 15:32:10|1157.74|1155.24|1157.48|1154.98|1157.74|1155.24|1157.48|1154.98|0
1655739140000|2022-06-20 15:32:20|1157.22|1154.72|1157.22|1154.72|1157.48|1154.98|1157.22|1154.72|0
1655739160000|2022-06-20 15:32:40|1157.23|1154.73|1157.23|1154.73|1157.23|1154.73|1157.23|1154.73|0
1655739170000|2022-06-20 15:32:50|1157.49|1154.99|1157.49|1154.99|1157.49|1154.99|1157.49|1154.99|0
1655739180000|2022-06-20 15:33:00|1157.23|1154.73|1157.23|1154.73|1157.36|1154.86|1157.23|1154.73|0
1655739190000|2022-06-20 15:33:10|1157.36|1154.86|1157.5|1155|1157.5|1155|1157.23|1154.73|0
1655739200000|2022-06-20 15:33:20|1157.76|1155.26|1157.77|1155.27|1157.77|1155.27|1157.76|1155.26|0
1655739220000|2022-06-20 15:33:40|1157.78|1155.28|1158.06|1155.56|1158.06|1155.56|1157.78|1155.28|0
1655739240000|2022-06-20 15:34:00|1158.05|1155.55|1158.05|1155.55|1158.32|1155.82|1158.05|1155.55|0
1655739250000|2022-06-20 15:34:10|1158.31|1155.81|1158.31|1155.81|1158.31|1155.81|1158.31|1155.81|0
1655739260000|2022-06-20 15:34:20|1158.3|1155.8|1158.04|1155.54|1158.31|1155.81|1158.04|1155.54|0
1655739270000|2022-06-20 15:34:30|1158.3|1155.8|1158.31|1155.81|1158.31|1155.81|1158.05|1155.55|0
1655739280000|2022-06-20 15:34:40|1158.3|1155.8|1158.3|1155.8|1158.3|1155.8|1158.3|1155.8|0
1655739290000|2022-06-20 15:34:50|1158.56|1156.06|1158.56|1156.06|1158.56|1156.06|1158.56|1156.06|0
1655739300000|2022-06-20 15:35:00|1158.82|1156.32|1158.83|1156.33|1158.83|1156.33|1158.82|1156.32|0
1655739310000|2022-06-20 15:35:10|1158.82|1156.32|1158.82|1156.32|1158.83|1156.33|1158.82|1156.32|0
1655739330000|2022-06-20 15:35:30|1158.69|1156.19|1158.82|1156.32|1158.82|1156.32|1158.56|1156.06|0
1655739340000|2022-06-20 15:35:40|1158.56|1156.06|1158.55|1156.05|1158.56|1156.06|1158.55|1156.05|0
1655739350000|2022-06-20 15:35:50|1158.54|1156.04|1158.55|1156.05|1158.55|1156.05|1158.28|1155.78|0
1655739360000|2022-06-20 15:36:00|1158.54|1156.04|1158.29|1155.79|1158.55|1156.05|1158.29|1155.79|0
1655739370000|2022-06-20 15:36:10|1158.3|1155.8|1158.3|1155.8|1158.3|1155.8|1158.3|1155.8|0
1655739380000|2022-06-20 15:36:20|1158.29|1155.79|1158.3|1155.8|1158.3|1155.8|1158.29|1155.79|0
1655739390000|2022-06-20 15:36:30|1158.31|1155.81|1158.56|1156.06|1158.56|1156.06|1158.31|1155.81|0
1655739400000|2022-06-20 15:36:40|1158.3|1155.8|1158.3|1155.8|1158.31|1155.81|1158.3|1155.8|0
1655739440000|2022-06-20 15:37:20|1158.04|1155.54|1158.04|1155.54|1158.04|1155.54|1158.04|1155.54|0
1655739450000|2022-06-20 15:37:30|1158.03|1155.53|1158.03|1155.53|1158.03|1155.53|1158.03|1155.53|0
1655739460000|2022-06-20 15:37:40|1158.04|1155.54|1158.03|1155.53|1158.04|1155.54|1158.03|1155.53|0
1655739470000|2022-06-20 15:37:50|1158.04|1155.54|1158.04|1155.54|1158.04|1155.54|1158.03|1155.53|0
1655739510000|2022-06-20 15:38:30|1158.03|1155.53|1158.03|1155.53|1158.03|1155.53|1158.03|1155.53|0
1655739520000|2022-06-20 15:38:40|1158.04|1155.54|1158.04|1155.54|1158.04|1155.54|1158.04|1155.54|0
1655739540000|2022-06-20 15:39:00|1158.03|1155.53|1158.04|1155.54|1158.04|1155.54|1158.03|1155.53|0
1655739550000|2022-06-20 15:39:10|1158.03|1155.53|1158.03|1155.53|1158.03|1155.53|1158.03|1155.53|0
1655739570000|2022-06-20 15:39:30|1157.9|1155.4|1158.03|1155.53|1158.03|1155.53|1157.9|1155.4|0
1655739580000|2022-06-20 15:39:40|1158.04|1155.54|1158.04|1155.54|1158.04|1155.54|1158.04|1155.54|0
1655739590000|2022-06-20 15:39:50|1158.03|1155.53|1158.03|1155.53|1158.03|1155.53|1158.03|1155.53|0
1655739600000|2022-06-20 15:40:00|1157.77|1155.27|1157.77|1155.27|1157.77|1155.27|1157.77|1155.27|0
1655739620000|2022-06-20 15:40:20|1158.03|1155.53|1158.04|1155.54|1158.04|1155.54|1158.03|1155.53|0
1655739650000|2022-06-20 15:40:50|1158.03|1155.53|1158.03|1155.53|1158.03|1155.53|1158.03|1155.53|0
1655739660000|2022-06-20 15:41:00|1158.04|1155.54|1158.04|1155.54|1158.04|1155.54|1158.04|1155.54|0
1655739700000|2022-06-20 15:41:40|1158.05|1155.55|1158.04|1155.54|1158.05|1155.55|1158.04|1155.54|0
1655739720000|2022-06-20 15:42:00|1158.05|1155.55|1158.05|1155.55|1158.05|1155.55|1158.05|1155.55|0
1655739760000|2022-06-20 15:42:40|1158.04|1155.54|1158.04|1155.54|1158.04|1155.54|1158.04|1155.54|0
1655739790000|2022-06-20 15:43:10|1158.05|1155.55|1158.05|1155.55|1158.05|1155.55|1158.05|1155.55|0
1655739820000|2022-06-20 15:43:40|1158.04|1155.54|1158.04|1155.54|1158.04|1155.54|1158.04|1155.54|0
1655739830000|2022-06-20 15:43:50|1158.05|1155.55|1158.04|1155.54|1158.05|1155.55|1158.04|1155.54|0
1655739850000|2022-06-20 15:44:10|1158.05|1155.55|1158.05|1155.55|1158.05|1155.55|1158.05|1155.55|0
1655739870000|2022-06-20 15:44:30|1158.04|1155.54|1158.04|1155.54|1158.04|1155.54|1158.04|1155.54|0
1655739900000|2022-06-20 15:45:00|1158.05|1155.55|1158.31|1155.81|1158.31|1155.81|1158.05|1155.55|0
1655739910000|2022-06-20 15:45:10|1158.3|1155.8|1158.3|1155.8|1158.31|1155.81|1158.3|1155.8|0
1655739920000|2022-06-20 15:45:20|1158.31|1155.81|1158.56|1156.06|1158.56|1156.06|1158.31|1155.81|0
1655739930000|2022-06-20 15:45:30|1158.57|1156.07|1158.57|1156.07|1158.57|1156.07|1158.57|1156.07|0
1655739940000|2022-06-20 15:45:40|1158.56|1156.06|1158.56|1156.06|1158.56|1156.06|1158.31|1155.81|0
1655739950000|2022-06-20 15:45:50|1158.57|1156.07|1158.57|1156.07|1158.57|1156.07|1158.57|1156.07|0
1655739960000|2022-06-20 15:46:00|1158.56|1156.06|1158.56|1156.06|1158.56|1156.06|1158.56|1156.06|0
1655739970000|2022-06-20 15:46:10|1158.57|1156.07|1158.57|1156.07|1158.57|1156.07|1158.57|1156.07|0
1655739990000|2022-06-20 15:46:30|1158.56|1156.06|1158.56|1156.06|1158.56|1156.06|1158.56|1156.06|0
1655740010000|2022-06-20 15:46:50|1158.57|1156.07|1158.56|1156.06|1158.57|1156.07|1158.56|1156.06|0
1655740070000|2022-06-20 15:47:50|1158.69|1156.19|1158.83|1156.33|1158.83|1156.33|1158.69|1156.19|0
1655740120000|2022-06-20 15:48:40|1158.96|1156.46|1159.09|1156.59|1159.09|1156.59|1158.96|1156.46|0
1655740160000|2022-06-20 15:49:20|1159.1|1156.6|1159.1|1156.6|1159.1|1156.6|1159.1|1156.6|0
1655740180000|2022-06-20 15:49:40|1159.09|1156.59|1159.1|1156.6|1159.1|1156.6|1159.09|1156.59|0
1655740200000|2022-06-20 15:50:00|1159.36|1156.86|1159.36|1156.86|1159.37|1156.87|1159.36|1156.86|0
1655740210000|2022-06-20 15:50:10|1159.37|1156.87|1159.36|1156.86|1159.37|1156.87|1159.36|1156.86|0
1655740230000|2022-06-20 15:50:30|1159.49|1156.99|1159.62|1157.12|1159.62|1157.12|1159.49|1156.99|0
1655740240000|2022-06-20 15:50:40|1159.63|1157.13|1159.62|1157.12|1159.63|1157.13|1159.62|1157.12|0
1655740250000|2022-06-20 15:50:50|1159.63|1157.13|1159.63|1157.13|1159.63|1157.13|1159.62|1157.12|0
1655740260000|2022-06-20 15:51:00|1159.62|1157.12|1159.62|1157.12|1159.62|1157.12|1159.62|1157.12|0
1655740270000|2022-06-20 15:51:10|1159.36|1156.86|1159.36|1156.86|1159.36|1156.86|1159.36|1156.86|0
1655740300000|2022-06-20 15:51:40|1159.37|1156.87|1159.63|1157.13|1159.63|1157.13|1159.37|1156.87|0
1655740310000|2022-06-20 15:51:50|1159.5|1157|1159.63|1157.13|1159.63|1157.13|1159.36|1156.86|0
1655740320000|2022-06-20 15:52:00|1159.5|1157|1159.63|1157.13|1159.63|1157.13|1159.37|1156.87|0
1655740340000|2022-06-20 15:52:20|1159.64|1157.14|1159.65|1157.15|1159.65|1157.15|1159.64|1157.14|0
1655740370000|2022-06-20 15:52:50|1159.64|1157.14|1159.65|1157.15|1159.65|1157.15|1159.64|1157.14|0
1655740390000|2022-06-20 15:53:10|1159.64|1157.14|1159.65|1157.15|1159.65|1157.15|1159.64|1157.14|0
1655740400000|2022-06-20 15:53:20|1159.91|1157.41|1159.91|1157.41|1159.91|1157.41|1159.91|1157.41|0
1655740410000|2022-06-20 15:53:30|1159.65|1157.15|1159.65|1157.15|1159.65|1157.15|1159.65|1157.15|0
1655740420000|2022-06-20 15:53:40|1159.91|1157.41|1159.65|1157.15|1159.91|1157.41|1159.65|1157.15|0
1655740430000|2022-06-20 15:53:50|1159.78|1157.28|1159.65|1157.15|1159.78|1157.28|1159.65|1157.15|0
1655740450000|2022-06-20 15:54:10|1159.64|1157.14|1159.64|1157.14|1159.64|1157.14|1159.64|1157.14|0
1655740470000|2022-06-20 15:54:30|1159.65|1157.15|1159.65|1157.15|1159.65|1157.15|1159.64|1157.14|0
1655740490000|2022-06-20 15:54:50|1159.64|1157.14|1159.65|1157.15|1159.65|1157.15|1159.64|1157.14|0
1655740520000|2022-06-20 15:55:20|1159.39|1156.89|1159.39|1156.89|1159.39|1156.89|1159.39|1156.89|0
1655740530000|2022-06-20 15:55:30|1159.65|1157.15|1159.65|1157.15|1159.65|1157.15|1159.65|1157.15|0
1655740580000|2022-06-20 15:56:20|1159.66|1157.16|1159.66|1157.16|1159.66|1157.16|1159.66|1157.16|0
1655740590000|2022-06-20 15:56:30|1159.67|1157.17|1159.67|1157.17|1159.67|1157.17|1159.67|1157.17|0
1655740600000|2022-06-20 15:56:40|1159.69|1157.19|1159.98|1157.48|1159.99|1157.49|1159.69|1157.19|0
1655740610000|2022-06-20 15:56:50|1159.97|1157.47|1159.96|1157.46|1159.98|1157.48|1159.7|1157.2|0
1655740620000|2022-06-20 15:57:00|1159.7|1157.2|1159.69|1157.19|1159.7|1157.2|1159.69|1157.19|0
1655740640000|2022-06-20 15:57:20|1159.68|1157.18|1159.68|1157.18|1159.68|1157.18|1159.68|1157.18|0
1655740650000|2022-06-20 15:57:30|1159.67|1157.17|1159.67|1157.17|1159.67|1157.17|1159.4|1156.9|0
1655740660000|2022-06-20 15:57:40|1159.66|1157.16|1159.67|1157.17|1159.67|1157.17|1159.66|1157.16|0
1655740670000|2022-06-20 15:57:50|1159.68|1157.18|1159.68|1157.18|1159.68|1157.18|1159.68|1157.18|0
1655740680000|2022-06-20 15:58:00|1159.67|1157.17|1159.68|1157.18|1159.68|1157.18|1159.67|1157.17|0
1655740690000|2022-06-20 15:58:10|1159.67|1157.17|1159.67|1157.17|1159.93|1157.43|1159.67|1157.17|0
1655740700000|2022-06-20 15:58:20|1159.68|1157.18|1159.67|1157.17|1159.81|1157.31|1159.67|1157.17|0
1655740710000|2022-06-20 15:58:30|1159.66|1157.16|1159.67|1157.17|1159.67|1157.17|1159.4|1156.9|0
1655740720000|2022-06-20 15:58:40|1159.66|1157.16|1159.66|1157.16|1159.66|1157.16|1159.66|1157.16|0
1655740730000|2022-06-20 15:58:50|1159.4|1156.9|1159.4|1156.9|1159.4|1156.9|1159.4|1156.9|0
1655740740000|2022-06-20 15:59:00|1159.53|1157.03|1159.4|1156.9|1159.66|1157.16|1159.4|1156.9|0
1655740750000|2022-06-20 15:59:10|1159.53|1157.03|1159.4|1156.9|1159.53|1157.03|1159.4|1156.9|0
1655740800000|2022-06-20 16:00:00|1159.22|1156.72|1159.23|1156.73|1159.23|1156.73|1158.99|1156.49|0
1655740830000|2022-06-20 16:00:30|1159.22|1156.72|1159.11|1156.61|1159.23|1156.73|1159|1156.5|0
1655740840000|2022-06-20 16:00:40|1159|1156.5|1159.23|1156.73|1159.23|1156.73|1159|1156.5|0
1655740870000|2022-06-20 16:01:10|1159.11|1156.61|1159|1156.5|1159.11|1156.61|1159|1156.5|0
1655740880000|2022-06-20 16:01:20|1159.11|1156.61|1159.23|1156.73|1159.23|1156.73|1159.11|1156.61|0
1655740890000|2022-06-20 16:01:30|1159|1156.5|1159|1156.5|1159|1156.5|1159|1156.5|0
1655740950000|2022-06-20 16:02:30|1158.99|1156.49|1158.99|1156.49|1159|1156.5|1158.99|1156.49|0
1655740960000|2022-06-20 16:02:40|1159|1156.5|1158.99|1156.49|1159|1156.5|1158.99|1156.49|0
1655740990000|2022-06-20 16:03:10|1158.76|1156.26|1158.76|1156.26|1158.76|1156.26|1158.76|1156.26|0
1655741010000|2022-06-20 16:03:30|1158.75|1156.25|1158.53|1156.03|1158.76|1156.26|1158.52|1156.02|0
1655741020000|2022-06-20 16:03:40|1158.52|1156.02|1158.75|1156.25|1158.75|1156.25|1158.52|1156.02|0
1655741030000|2022-06-20 16:03:50|1158.64|1156.14|1158.64|1156.14|1158.64|1156.14|1158.64|1156.14|0
1655741040000|2022-06-20 16:04:00|1158.75|1156.25|1158.76|1156.26|1158.76|1156.26|1158.64|1156.14|0
1655741050000|2022-06-20 16:04:10|1158.75|1156.25|1158.75|1156.25|1158.75|1156.25|1158.75|1156.25|0
1655741060000|2022-06-20 16:04:20|1158.76|1156.26|1158.76|1156.26|1158.76|1156.26|1158.76|1156.26|0
1655741070000|2022-06-20 16:04:30|1158.75|1156.25|1158.76|1156.26|1158.76|1156.26|1158.75|1156.25|0
1655741080000|2022-06-20 16:04:40|1158.75|1156.25|1158.75|1156.25|1158.75|1156.25|1158.75|1156.25|0
1655741100000|2022-06-20 16:05:00|1158.76|1156.26|1158.76|1156.26|1158.76|1156.26|1158.76|1156.26|0
1655741110000|2022-06-20 16:05:10|1158.75|1156.25|1158.75|1156.25|1158.75|1156.25|1158.75|1156.25|0
1655741130000|2022-06-20 16:05:30|1158.76|1156.26|1158.76|1156.26|1158.76|1156.26|1158.75|1156.25|0
1655741140000|2022-06-20 16:05:40|1158.75|1156.25|1158.75|1156.25|1158.76|1156.26|1158.75|1156.25|0
1655741150000|2022-06-20 16:05:50|1158.76|1156.26|1158.76|1156.26|1158.76|1156.26|1158.76|1156.26|0
1655741160000|2022-06-20 16:06:00|1158.75|1156.25|1158.76|1156.26|1158.76|1156.26|1158.75|1156.25|0
1655741170000|2022-06-20 16:06:10|1158.75|1156.25|1158.75|1156.25|1158.76|1156.26|1158.75|1156.25|0
1655741180000|2022-06-20 16:06:20|1158.76|1156.26|1158.76|1156.26|1158.76|1156.26|1158.76|1156.26|0
1655741220000|2022-06-20 16:07:00|1158.75|1156.25|1158.75|1156.25|1158.76|1156.26|1158.75|1156.25|0
1655741230000|2022-06-20 16:07:10|1158.76|1156.26|1158.76|1156.26|1158.76|1156.26|1158.76|1156.26|0
1655741240000|2022-06-20 16:07:20|1158.75|1156.25|1158.52|1156.02|1158.75|1156.25|1158.52|1156.02|0
1655741330000|2022-06-20 16:08:50|1158.41|1155.91|1158.29|1155.79|1158.41|1155.91|1158.29|1155.79|0
1655741340000|2022-06-20 16:09:00|1158.41|1155.91|1158.4|1155.9|1158.52|1156.02|1158.4|1155.9|0
1655741350000|2022-06-20 16:09:10|1158.41|1155.91|1158.52|1156.02|1158.52|1156.02|1158.41|1155.91|0
1655741370000|2022-06-20 16:09:30|1158.53|1156.03|1158.53|1156.03|1158.53|1156.03|1158.53|1156.03|0
1655741420000|2022-06-20 16:10:20|1158.52|1156.02|1158.53|1156.03|1158.53|1156.03|1158.52|1156.02|0
1655741430000|2022-06-20 16:10:30|1158.3|1155.8|1158.41|1155.91|1158.53|1156.03|1158.3|1155.8|0
1655741440000|2022-06-20 16:10:40|1158.53|1156.03|1158.3|1155.8|1158.53|1156.03|1158.3|1155.8|0
1655741450000|2022-06-20 16:10:50|1158.29|1155.79|1158.52|1156.02|1158.52|1156.02|1158.29|1155.79|0
1655741460000|2022-06-20 16:11:00|1158.53|1156.03|1158.53|1156.03|1158.53|1156.03|1158.41|1155.91|0
1655741490000|2022-06-20 16:11:30|1158.52|1156.02|1158.53|1156.03|1158.53|1156.03|1158.41|1155.91|0
1655741500000|2022-06-20 16:11:40|1158.41|1155.91|1158.41|1155.91|1158.53|1156.03|1158.3|1155.8|0
1655741510000|2022-06-20 16:11:50|1158.52|1156.02|1158.41|1155.91|1158.53|1156.03|1158.41|1155.91|0
1655741520000|2022-06-20 16:12:00|1158.3|1155.8|1158.3|1155.8|1158.41|1155.91|1158.3|1155.8|0
1655741540000|2022-06-20 16:12:20|1158.41|1155.91|1158.3|1155.8|1158.41|1155.91|1158.3|1155.8|0
1655741660000|2022-06-20 16:14:20|1158.29|1155.79|1158.29|1155.79|1158.29|1155.79|1158.29|1155.79|0
1655741670000|2022-06-20 16:14:30|1158.06|1155.56|1158.06|1155.56|1158.06|1155.56|1158.06|1155.56|0
1655741730000|2022-06-20 16:15:30|1158.2|1155.7|1158.32|1155.82|1158.32|1155.82|1158.19|1155.69|0
1655741790000|2022-06-20 16:16:30|1158.33|1155.83|1158.32|1155.82|1158.33|1155.83|1158.32|1155.82|0
1655741810000|2022-06-20 16:16:50|1158.06|1155.56|1158.06|1155.56|1158.06|1155.56|1158.06|1155.56|0
1655741820000|2022-06-20 16:17:00|1158.19|1155.69|1158.32|1155.82|1158.32|1155.82|1158.06|1155.56|0
1655741830000|2022-06-20 16:17:10|1158.19|1155.69|1158.32|1155.82|1158.32|1155.82|1158.19|1155.69|0
1655741860000|2022-06-20 16:17:40|1158.19|1155.69|1158.06|1155.56|1158.32|1155.82|1158.05|1155.55|0
1655741870000|2022-06-20 16:17:50|1158.19|1155.69|1158.19|1155.69|1158.32|1155.82|1158.19|1155.69|0
1655741880000|2022-06-20 16:18:00|1158.06|1155.56|1158.19|1155.69|1158.33|1155.83|1158.06|1155.56|0
1655741890000|2022-06-20 16:18:10|1158.2|1155.7|1158.19|1155.69|1158.33|1155.83|1158.19|1155.69|0
1655741900000|2022-06-20 16:18:20|1158.32|1155.82|1158.19|1155.69|1158.32|1155.82|1158.19|1155.69|0
1655741910000|2022-06-20 16:18:30|1158.32|1155.82|1158.19|1155.69|1158.32|1155.82|1158.19|1155.69|0
1655741920000|2022-06-20 16:18:40|1158.06|1155.56|1158.06|1155.56|1158.06|1155.56|1158.06|1155.56|0
1655741930000|2022-06-20 16:18:50|1158.32|1155.82|1158.06|1155.56|1158.32|1155.82|1158.06|1155.56|0
1655741940000|2022-06-20 16:19:00|1158.19|1155.69|1158.19|1155.69|1158.19|1155.69|1158.19|1155.69|0
1655741950000|2022-06-20 16:19:10|1158.06|1155.56|1158.06|1155.56|1158.06|1155.56|1158.06|1155.56|0
1655741980000|2022-06-20 16:19:40|1158.19|1155.69|1158.33|1155.83|1158.33|1155.83|1158.19|1155.69|0
1655742010000|2022-06-20 16:20:10|1158.32|1155.82|1158.33|1155.83|1158.33|1155.83|1158.32|1155.82|0
1655742030000|2022-06-20 16:20:30|1158.32|1155.82|1158.33|1155.83|1158.33|1155.83|1158.32|1155.82|0
1655742070000|2022-06-20 16:21:10|1158.32|1155.82|1158.06|1155.56|1158.32|1155.82|1158.06|1155.56|0
1655742080000|2022-06-20 16:21:20|1158.32|1155.82|1158.33|1155.83|1158.33|1155.83|1158.19|1155.69|0
1655742100000|2022-06-20 16:21:40|1158.32|1155.82|1158.32|1155.82|1158.32|1155.82|1158.32|1155.82|0
1655742110000|2022-06-20 16:21:50|1158.06|1155.56|1158.07|1155.57|1158.07|1155.57|1158.06|1155.56|0
1655742120000|2022-06-20 16:22:00|1158.33|1155.83|1158.06|1155.56|1158.33|1155.83|1158.06|1155.56|0
1655742130000|2022-06-20 16:22:10|1158.07|1155.57|1158.07|1155.57|1158.07|1155.57|1158.07|1155.57|0
1655742140000|2022-06-20 16:22:20|1158.06|1155.56|1158.07|1155.57|1158.07|1155.57|1158.06|1155.56|0
1655742150000|2022-06-20 16:22:30|1158.06|1155.56|1158.06|1155.56|1158.07|1155.57|1158.06|1155.56|0
1655742160000|2022-06-20 16:22:40|1158.07|1155.57|1158.33|1155.83|1158.33|1155.83|1158.07|1155.57|0
1655742170000|2022-06-20 16:22:50|1158.07|1155.57|1158.07|1155.57|1158.07|1155.57|1158.07|1155.57|0
1655742180000|2022-06-20 16:23:00|1158.33|1155.83|1158.07|1155.57|1158.33|1155.83|1158.07|1155.57|0
1655742200000|2022-06-20 16:23:20|1158.2|1155.7|1158.2|1155.7|1158.33|1155.83|1158.07|1155.57|0
1655742210000|2022-06-20 16:23:30|1158.07|1155.57|1158.07|1155.57|1158.07|1155.57|1158.07|1155.57|0
1655742220000|2022-06-20 16:23:40|1158.2|1155.7|1158.07|1155.57|1158.33|1155.83|1158.07|1155.57|0
1655742230000|2022-06-20 16:23:50|1158.33|1155.83|1158.2|1155.7|1158.33|1155.83|1158.2|1155.7|0
1655742240000|2022-06-20 16:24:00|1158.33|1155.83|1158.33|1155.83|1158.33|1155.83|1158.33|1155.83|0
1655742280000|2022-06-20 16:24:40|1158.34|1155.84|1158.33|1155.83|1158.34|1155.84|1158.33|1155.83|0
1655742290000|2022-06-20 16:24:50|1158.34|1155.84|1158.34|1155.84|1158.34|1155.84|1158.34|1155.84|0
1655742300000|2022-06-20 16:25:00|1158.33|1155.83|1158.07|1155.57|1158.33|1155.83|1158.07|1155.57|0
1655742330000|2022-06-20 16:25:30|1157.81|1155.31|1157.8|1155.3|1157.81|1155.31|1157.8|1155.3|0
1655742340000|2022-06-20 16:25:40|1158.06|1155.56|1158.06|1155.56|1158.06|1155.56|1158.06|1155.56|0
1655742400000|2022-06-20 16:26:40|1158.19|1155.69|1158.06|1155.56|1158.32|1155.82|1158.06|1155.56|0
1655742410000|2022-06-20 16:26:50|1158.19|1155.69|1158.32|1155.82|1158.32|1155.82|1158.19|1155.69|0
1655742430000|2022-06-20 16:27:10|1158.06|1155.56|1158.06|1155.56|1158.06|1155.56|1158.06|1155.56|0
1655742440000|2022-06-20 16:27:20|1158.05|1155.55|1158.05|1155.55|1158.05|1155.55|1158.05|1155.55|0
1655742450000|2022-06-20 16:27:30|1158.06|1155.56|1158.06|1155.56|1158.06|1155.56|1158.06|1155.56|0
1655742480000|2022-06-20 16:28:00|1158.05|1155.55|1158.05|1155.55|1158.05|1155.55|1158.05|1155.55|0
1655742500000|2022-06-20 16:28:20|1158.06|1155.56|1158.06|1155.56|1158.06|1155.56|1158.05|1155.55|0
1655742520000|2022-06-20 16:28:40|1158.05|1155.55|1158.06|1155.56|1158.06|1155.56|1158.05|1155.55|0
1655742530000|2022-06-20 16:28:50|1158.05|1155.55|1158.05|1155.55|1158.05|1155.55|1158.05|1155.55|0
1655742540000|2022-06-20 16:29:00|1158.06|1155.56|1158.05|1155.55|1158.06|1155.56|1158.05|1155.55|0
1655742550000|2022-06-20 16:29:10|1158.06|1155.56|1158.05|1155.55|1158.06|1155.56|1158.05|1155.55|0
1655742560000|2022-06-20 16:29:20|1158.06|1155.56|1158.06|1155.56|1158.06|1155.56|1158.05|1155.55|0
1655742620000|2022-06-20 16:30:20|1158.07|1155.57|1158.06|1155.56|1158.07|1155.57|1158.06|1155.56|0
1655742630000|2022-06-20 16:30:30|1158.07|1155.57|1158.07|1155.57|1158.07|1155.57|1158.06|1155.56|0
1655742640000|2022-06-20 16:30:40|1158.06|1155.56|1158.07|1155.57|1158.07|1155.57|1158.06|1155.56|0
1655742650000|2022-06-20 16:30:50|1158.06|1155.56|1158.07|1155.57|1158.07|1155.57|1158.06|1155.56|0
1655742660000|2022-06-20 16:31:00|1158.08|1155.58|1158.07|1155.57|1158.08|1155.58|1158.07|1155.57|0
1655742670000|2022-06-20 16:31:10|1158.08|1155.58|1158.08|1155.58|1158.08|1155.58|1158.08|1155.58|0
1655742680000|2022-06-20 16:31:20|1158.34|1155.84|1158.34|1155.84|1158.34|1155.84|1158.34|1155.84|0
1655742690000|2022-06-20 16:31:30|1158.08|1155.58|1158.34|1155.84|1158.34|1155.84|1158.07|1155.57|0
1655742720000|2022-06-20 16:32:00|1158.33|1155.83|1158.33|1155.83|1158.33|1155.83|1158.07|1155.57|0
1655742730000|2022-06-20 16:32:10|1158.34|1155.84|1158.33|1155.83|1158.34|1155.84|1158.33|1155.83|0
1655742740000|2022-06-20 16:32:20|1158.34|1155.84|1158.33|1155.83|1158.34|1155.84|1158.33|1155.83|0
1655742760000|2022-06-20 16:32:40|1158.34|1155.84|1158.33|1155.83|1158.34|1155.84|1158.33|1155.83|0
1655742770000|2022-06-20 16:32:50|1158.34|1155.84|1158.33|1155.83|1158.34|1155.84|1158.33|1155.83|0
1655742780000|2022-06-20 16:33:00|1158.34|1155.84|1158.32|1155.82|1158.34|1155.84|1158.32|1155.82|0
1655742800000|2022-06-20 16:33:20|1158.06|1155.56|1158.06|1155.56|1158.32|1155.82|1158.06|1155.56|0
1655742810000|2022-06-20 16:33:30|1158.19|1155.69|1158.06|1155.56|1158.32|1155.82|1158.06|1155.56|0
1655742820000|2022-06-20 16:33:40|1158.32|1155.82|1158.32|1155.82|1158.32|1155.82|1158.32|1155.82|0
1655742830000|2022-06-20 16:33:50|1158.33|1155.83|1158.32|1155.82|1158.33|1155.83|1158.32|1155.82|0
1655742840000|2022-06-20 16:34:00|1158.33|1155.83|1158.32|1155.82|1158.33|1155.83|1158.06|1155.56|0
1655742850000|2022-06-20 16:34:10|1158.19|1155.69|1158.06|1155.56|1158.32|1155.82|1158.06|1155.56|0
1655742860000|2022-06-20 16:34:20|1158.05|1155.55|1158.06|1155.56|1158.06|1155.56|1158.05|1155.55|0
1655742870000|2022-06-20 16:34:30|1158.05|1155.55|1158.05|1155.55|1158.05|1155.55|1158.05|1155.55|0
1655742880000|2022-06-20 16:34:40|1158.06|1155.56|1158.06|1155.56|1158.06|1155.56|1158.05|1155.55|0
1655742890000|2022-06-20 16:34:50|1158.05|1155.55|1158.05|1155.55|1158.05|1155.55|1158.05|1155.55|0
1655742900000|2022-06-20 16:35:00|1158.06|1155.56|1158.06|1155.56|1158.06|1155.56|1158.06|1155.56|0
1655742970000|2022-06-20 16:36:10|1158.05|1155.55|1158.06|1155.56|1158.06|1155.56|1158.05|1155.55|0
1655743000000|2022-06-20 16:36:40|1158.05|1155.55|1157.79|1155.29|1158.06|1155.56|1157.79|1155.29|0
1655743010000|2022-06-20 16:36:50|1157.8|1155.3|1157.79|1155.29|1157.93|1155.43|1157.79|1155.29|0
1655743030000|2022-06-20 16:37:10|1157.78|1155.28|1157.78|1155.28|1157.79|1155.29|1157.65|1155.15|0
1655743040000|2022-06-20 16:37:20|1157.77|1155.27|1157.52|1155.02|1157.77|1155.27|1157.51|1155.01|0
1655743050000|2022-06-20 16:37:30|1157.51|1155.01|1157.51|1155.01|1157.52|1155.02|1157.51|1155.01|0
1655743060000|2022-06-20 16:37:40|1157.52|1155.02|1157.51|1155.01|1157.52|1155.02|1157.51|1155.01|0
1655743070000|2022-06-20 16:37:50|1157.52|1155.02|1157.51|1155.01|1157.52|1155.02|1157.51|1155.01|0
1655743080000|2022-06-20 16:38:00|1157.52|1155.02|1157.52|1155.02|1157.52|1155.02|1157.51|1155.01|0
1655743110000|2022-06-20 16:38:30|1157.26|1154.76|1157.26|1154.76|1157.26|1154.76|1157.26|1154.76|0
1655743170000|2022-06-20 16:39:30|1157.27|1154.77|1157.26|1154.76|1157.27|1154.77|1157.26|1154.76|0
1655743180000|2022-06-20 16:39:40|1157|1154.5|1157.26|1154.76|1157.26|1154.76|1157|1154.5|0
1655743210000|2022-06-20 16:40:10|1157.25|1154.75|1157.26|1154.76|1157.26|1154.76|1157.25|1154.75|0
1655743220000|2022-06-20 16:40:20|1157|1154.5|1157|1154.5|1157.26|1154.76|1157|1154.5|0
1655743240000|2022-06-20 16:40:40|1157.01|1154.51|1157.14|1154.64|1157.27|1154.77|1157.01|1154.51|0
1655743250000|2022-06-20 16:40:50|1157.13|1154.63|1157.27|1154.77|1157.27|1154.77|1157.13|1154.63|0
1655743500000|2022-06-20 16:45:00|1157.01|1154.51|1157|1154.5|1157.01|1154.51|1157|1154.5|0
1655743510000|2022-06-20 16:45:10|1157.26|1154.76|1157.27|1154.77|1157.27|1154.77|1157.26|1154.76|0
1655743560000|2022-06-20 16:46:00|1157.28|1154.78|1157.55|1155.05|1157.55|1155.05|1157.28|1154.78|0
1655743570000|2022-06-20 16:46:10|1157.56|1155.06|1157.84|1155.34|1157.84|1155.34|1157.56|1155.06|0
1655743580000|2022-06-20 16:46:20|1157.83|1155.33|1158.1|1155.6|1158.1|1155.6|1157.83|1155.33|0
1655743590000|2022-06-20 16:46:30|1158.09|1155.59|1157.82|1155.32|1158.09|1155.59|1157.82|1155.32|0
1655743620000|2022-06-20 16:47:00|1157.81|1155.31|1157.82|1155.32|1157.82|1155.32|1157.81|1155.31|0
1655743630000|2022-06-20 16:47:10|1157.83|1155.33|1157.82|1155.32|1157.83|1155.33|1157.82|1155.32|0
1655743650000|2022-06-20 16:47:30|1158.08|1155.58|1158.08|1155.58|1158.08|1155.58|1158.08|1155.58|0
1655743660000|2022-06-20 16:47:40|1157.95|1155.45|1157.95|1155.45|1158.08|1155.58|1157.82|1155.32|0
1655743670000|2022-06-20 16:47:50|1157.82|1155.32|1157.82|1155.32|1157.82|1155.32|1157.82|1155.32|0
1655743680000|2022-06-20 16:48:00|1157.95|1155.45|1158.08|1155.58|1158.08|1155.58|1157.82|1155.32|0
1655743690000|2022-06-20 16:48:10|1157.95|1155.45|1158.08|1155.58|1158.08|1155.58|1157.95|1155.45|0
1655743700000|2022-06-20 16:48:20|1157.95|1155.45|1157.95|1155.45|1157.95|1155.45|1157.95|1155.45|0
1655743710000|2022-06-20 16:48:30|1158.08|1155.58|1158.08|1155.58|1158.08|1155.58|1158.08|1155.58|0
1655743740000|2022-06-20 16:49:00|1158.09|1155.59|1158.09|1155.59|1158.09|1155.59|1158.09|1155.59|0
1655743760000|2022-06-20 16:49:20|1158.08|1155.58|1158.08|1155.58|1158.08|1155.58|1158.08|1155.58|0
1655743790000|2022-06-20 16:49:50|1158.09|1155.59|1158.09|1155.59|1158.09|1155.59|1158.09|1155.59|0
1655743800000|2022-06-20 16:50:00|1158.08|1155.58|1158.09|1155.59|1158.09|1155.59|1158.08|1155.58|0
1655743840000|2022-06-20 16:50:40|1158.1|1155.6|1158.1|1155.6|1158.1|1155.6|1158.1|1155.6|0
1655743850000|2022-06-20 16:50:50|1158.09|1155.59|1158.09|1155.59|1158.09|1155.59|1158.09|1155.59|0
1655743860000|2022-06-20 16:51:00|1157.96|1155.46|1158.09|1155.59|1158.09|1155.59|1157.96|1155.46|0
1655743870000|2022-06-20 16:51:10|1158.1|1155.6|1158.1|1155.6|1158.1|1155.6|1158.1|1155.6|0
1655743880000|2022-06-20 16:51:20|1158.09|1155.59|1158.09|1155.59|1158.09|1155.59|1157.96|1155.46|0
1655743900000|2022-06-20 16:51:40|1157.96|1155.46|1158.09|1155.59|1158.09|1155.59|1157.83|1155.33|0
1655743910000|2022-06-20 16:51:50|1157.96|1155.46|1158.09|1155.59|1158.09|1155.59|1157.96|1155.46|0
1655743940000|2022-06-20 16:52:20|1158.1|1155.6|1158.09|1155.59|1158.1|1155.6|1158.09|1155.59|0
1655743950000|2022-06-20 16:52:30|1158.1|1155.6|1158.1|1155.6|1158.1|1155.6|1158.1|1155.6|0
1655743960000|2022-06-20 16:52:40|1158.09|1155.59|1158.09|1155.59|1158.09|1155.59|1158.09|1155.59|0
1655744000000|2022-06-20 16:53:20|1158.08|1155.58|1158.08|1155.58|1158.08|1155.58|1158.08|1155.58|0
1655744010000|2022-06-20 16:53:30|1158.09|1155.59|1158.09|1155.59|1158.09|1155.59|1158.09|1155.59|0
1655744020000|2022-06-20 16:53:40|1158.08|1155.58|1158.08|1155.58|1158.09|1155.59|1158.08|1155.58|0
1655744090000|2022-06-20 16:54:50|1158.07|1155.57|1158.07|1155.57|1158.07|1155.57|1158.07|1155.57|0
1655744120000|2022-06-20 16:55:20|1158.06|1155.56|1158.07|1155.57|1158.07|1155.57|1158.06|1155.56|0
1655744160000|2022-06-20 16:56:00|1158.06|1155.56|1158.06|1155.56|1158.07|1155.57|1158.06|1155.56|0
1655744190000|2022-06-20 16:56:30|1158.07|1155.57|1158.07|1155.57|1158.07|1155.57|1158.07|1155.57|0
1655744200000|2022-06-20 16:56:40|1158.06|1155.56|1158.06|1155.56|1158.06|1155.56|1158.06|1155.56|0
1655744210000|2022-06-20 16:56:50|1158.07|1155.57|1158.07|1155.57|1158.07|1155.57|1158.07|1155.57|0
1655744220000|2022-06-20 16:57:00|1158.06|1155.56|1158.07|1155.57|1158.07|1155.57|1158.06|1155.56|0
1655744250000|2022-06-20 16:57:30|1158.06|1155.56|1158.06|1155.56|1158.06|1155.56|1158.06|1155.56|0
1655744260000|2022-06-20 16:57:40|1158.07|1155.57|1158.07|1155.57|1158.07|1155.57|1158.07|1155.57|0
1655744270000|2022-06-20 16:57:50|1158.06|1155.56|1158.06|1155.56|1158.06|1155.56|1158.06|1155.56|0
1655744280000|2022-06-20 16:58:00|1157.8|1155.3|1157.8|1155.3|1157.8|1155.3|1157.8|1155.3|0
1655744300000|2022-06-20 16:58:20|1157.79|1155.29|1157.8|1155.3|1157.8|1155.3|1157.79|1155.29|0
1655744310000|2022-06-20 16:58:30|1157.79|1155.29|1157.8|1155.3|1157.8|1155.3|1157.79|1155.29|0
1655744320000|2022-06-20 16:58:40|1157.79|1155.29|1157.79|1155.29|1157.79|1155.29|1157.79|1155.29|0
1655744340000|2022-06-20 16:59:00|1157.8|1155.3|1157.8|1155.3|1157.8|1155.3|1157.79|1155.29|0
1655744370000|2022-06-20 16:59:30|1157.81|1155.31|1157.83|1155.33|1157.83|1155.33|1157.81|1155.31|0
1655744380000|2022-06-20 16:59:40|1157.82|1155.32|1157.83|1155.33|1157.83|1155.33|1157.82|1155.32|0
1655744390000|2022-06-20 16:59:50|1157.82|1155.32|1157.81|1155.31|1157.83|1155.33|1157.81|1155.31|0
1655744400000|2022-06-20 17:00:00|1157.62|1155.12|1157.62|1155.12|1157.62|1155.12|1157.62|1155.12|0
1655744560000|2022-06-20 17:02:40|1157.51|1155.01|1157.62|1155.12|1157.62|1155.12|1157.5|1155|0
1655744600000|2022-06-20 17:03:20|1157.39|1154.89|1157.38|1154.88|1157.39|1154.89|1157.38|1154.88|0
1655745050000|2022-06-20 17:10:50|1157.16|1154.66|1157.15|1154.65|1157.16|1154.66|1157.15|1154.65|0
1655745060000|2022-06-20 17:11:00|1156.92|1154.42|1156.91|1154.41|1156.92|1154.42|1156.91|1154.41|0
1655745100000|2022-06-20 17:11:40|1156.8|1154.3|1156.91|1154.41|1156.91|1154.41|1156.8|1154.3|0
1655745290000|2022-06-20 17:14:50|1156.69|1154.19|1156.68|1154.18|1156.69|1154.19|1156.68|1154.18|0
1655745610000|2022-06-20 17:20:10|1156.91|1154.41|1156.91|1154.41|1156.91|1154.41|1156.91|1154.41|0
1655745810000|2022-06-20 17:23:30|1156.69|1154.19|1156.68|1154.18|1156.69|1154.19|1156.68|1154.18|0
1655745830000|2022-06-20 17:23:50|1156.91|1154.41|1156.91|1154.41|1156.91|1154.41|1156.91|1154.41|0
1655746380000|2022-06-20 17:33:00|1157.03|1154.53|1157.15|1154.65|1157.15|1154.65|1157.03|1154.53|0
1655746460000|2022-06-20 17:34:20|1156.92|1154.42|1156.91|1154.41|1156.92|1154.42|1156.91|1154.41|0
1655746500000|2022-06-20 17:35:00|1157.03|1154.53|1156.91|1154.41|1157.03|1154.53|1156.91|1154.41|0
1655746570000|2022-06-20 17:36:10|1157.03|1154.53|1157.15|1154.65|1157.15|1154.65|1157.03|1154.53|0
1655746720000|2022-06-20 17:38:40|1157.38|1154.88|1157.38|1154.88|1157.38|1154.88|1157.38|1154.88|0
1655747240000|2022-06-20 17:47:20|1157.61|1155.11|1157.62|1155.12|1157.62|1155.12|1157.61|1155.11|0
1655747270000|2022-06-20 17:47:50|1157.85|1155.35|1157.85|1155.35|1157.85|1155.35|1157.85|1155.35|0
1655747560000|2022-06-20 17:52:40|1158.08|1155.58|1158.09|1155.59|1158.09|1155.59|1158.08|1155.58|0
1655748060000|2022-06-20 18:01:00|1157.86|1155.36|1157.85|1155.35|1157.86|1155.36|1157.85|1155.35|0
1655748180000|2022-06-20 18:03:00|1157.63|1155.13|1157.62|1155.12|1157.63|1155.13|1157.62|1155.12|0
1655748320000|2022-06-20 18:05:20|1157.51|1155.01|1157.62|1155.12|1157.62|1155.12|1157.5|1155|0
1655748350000|2022-06-20 18:05:50|1157.51|1155.01|1157.38|1154.88|1157.62|1155.12|1157.38|1154.88|0
1655748400000|2022-06-20 18:06:40|1157.84|1155.34|1157.85|1155.35|1157.85|1155.35|1157.84|1155.34|0
1655748500000|2022-06-20 18:08:20|1157.63|1155.13|1157.38|1154.88|1157.63|1155.13|1157.38|1154.88|0
1655748530000|2022-06-20 18:08:50|1157.84|1155.34|1157.74|1155.24|1157.85|1155.35|1157.74|1155.24|0
1655748620000|2022-06-20 18:10:20|1157.85|1155.35|1157.85|1155.35|1157.85|1155.35|1157.85|1155.35|0
1655748650000|2022-06-20 18:10:50|1157.63|1155.13|1157.62|1155.12|1157.63|1155.13|1157.62|1155.12|0
1655748740000|2022-06-20 18:12:20|1157.73|1155.23|1157.85|1155.35|1157.85|1155.35|1157.73|1155.23|0
1655748840000|2022-06-20 18:14:00|1157.63|1155.13|1157.62|1155.12|1157.63|1155.13|1157.62|1155.12|0
1655748880000|2022-06-20 18:14:40|1157.73|1155.23|1157.74|1155.24|1157.74|1155.24|1157.73|1155.23|0
1655748900000|2022-06-20 18:15:00|1157.62|1155.12|1157.74|1155.24|1157.74|1155.24|1157.62|1155.12|0
1655748950000|2022-06-20 18:15:50|1157.85|1155.35|1157.74|1155.24|1157.85|1155.35|1157.74|1155.24|0
1655749020000|2022-06-20 18:17:00|1157.85|1155.35|1157.74|1155.24|1157.85|1155.35|1157.74|1155.24|0
1655749200000|2022-06-20 18:20:00|1157.62|1155.12|1157.62|1155.12|1157.62|1155.12|1157.62|1155.12|0
1655749320000|2022-06-20 18:22:00|1157.73|1155.23|1157.74|1155.24|1157.74|1155.24|1157.73|1155.23|0
1655749380000|2022-06-20 18:23:00|1157.62|1155.12|1157.62|1155.12|1157.62|1155.12|1157.62|1155.12|0
1655749620000|2022-06-20 18:27:00|1157.39|1154.89|1157.38|1154.88|1157.39|1154.89|1157.38|1154.88|0
1655749860000|2022-06-20 18:31:00|1157.61|1155.11|1157.62|1155.12|1157.62|1155.12|1157.61|1155.11|0
1655751350000|2022-06-20 18:55:50|1157.39|1154.89|1157.38|1154.88|1157.39|1154.89|1157.38|1154.88|0
1655752370000|2022-06-20 19:12:50|1157.16|1154.66|1157.15|1154.65|1157.16|1154.66|1157.15|1154.65|0
1655752430000|2022-06-20 19:13:50|1157.26|1154.76|1157.27|1154.77|1157.27|1154.77|1157.26|1154.76|0
1655752470000|2022-06-20 19:14:30|1157.15|1154.65|1157.15|1154.65|1157.15|1154.65|1157.15|1154.65|0
1655752500000|2022-06-20 19:15:00|1157.26|1154.76|1157.27|1154.77|1157.27|1154.77|1157.26|1154.76|0
1655752520000|2022-06-20 19:15:20|1157.38|1154.88|1157.38|1154.88|1157.38|1154.88|1157.38|1154.88|0
1655752830000|2022-06-20 19:20:30|1157.5|1155|1157.5|1155|1157.5|1155|1157.38|1154.88|0
1655752850000|2022-06-20 19:20:50|1157.62|1155.12|1157.62|1155.12|1157.62|1155.12|1157.62|1155.12|0
1655753260000|2022-06-20 19:27:40|1157.51|1155.01|1157.38|1154.88|1157.51|1155.01|1157.38|1154.88|0
1655753270000|2022-06-20 19:27:50|1157.5|1155|1157.38|1154.88|1157.5|1155|1157.38|1154.88|0
1655753280000|2022-06-20 19:28:00|1157.5|1155|1157.5|1155|1157.5|1155|1157.5|1155|0
1655753290000|2022-06-20 19:28:10|1157.39|1154.89|1157.5|1155|1157.5|1155|1157.38|1154.88|0
1655753310000|2022-06-20 19:28:30|1157.39|1154.89|1157.38|1154.88|1157.39|1154.89|1157.38|1154.88|0
1655753340000|2022-06-20 19:29:00|1157.5|1155|1157.5|1155|1157.5|1155|1157.5|1155|0
1655753350000|2022-06-20 19:29:10|1157.62|1155.12|1157.5|1155|1157.62|1155.12|1157.5|1155|0
1655753360000|2022-06-20 19:29:20|1157.39|1154.89|1157.5|1155|1157.62|1155.12|1157.38|1154.88|0
1655753370000|2022-06-20 19:29:30|1157.39|1154.89|1157.38|1154.88|1157.39|1154.89|1157.38|1154.88|0
1655753400000|2022-06-20 19:30:00|1157.5|1155|1157.5|1155|1157.5|1155|1157.5|1155|0
1655753410000|2022-06-20 19:30:10|1157.39|1154.89|1157.38|1154.88|1157.39|1154.89|1157.38|1154.88|0
1655753420000|2022-06-20 19:30:20|1157.5|1155|1157.5|1155|1157.5|1155|1157.5|1155|0
1655753430000|2022-06-20 19:30:30|1157.39|1154.89|1157.38|1154.88|1157.39|1154.89|1157.38|1154.88|0
1655753440000|2022-06-20 19:30:40|1157.5|1155|1157.5|1155|1157.5|1155|1157.38|1154.88|0
1655753450000|2022-06-20 19:30:50|1157.62|1155.12|1157.38|1154.88|1157.62|1155.12|1157.38|1154.88|0
1655753570000|2022-06-20 19:32:50|1157.5|1155|1157.5|1155|1157.5|1155|1157.5|1155|0
1655753580000|2022-06-20 19:33:00|1157.39|1154.89|1157.62|1155.12|1157.62|1155.12|1157.38|1154.88|0
1655754100000|2022-06-20 19:41:40|1157.73|1155.23|1157.74|1155.24|1157.74|1155.24|1157.73|1155.23|0
1655754110000|2022-06-20 19:41:50|1157.85|1155.35|1157.85|1155.35|1157.85|1155.35|1157.85|1155.35|0
1655754490000|2022-06-20 19:48:10|1157.74|1155.24|1157.62|1155.12|1157.74|1155.24|1157.62|1155.12|0
1655754530000|2022-06-20 19:48:50|1157.73|1155.23|1157.62|1155.12|1157.85|1155.35|1157.62|1155.12|0
1655754560000|2022-06-20 19:49:20|1157.73|1155.23|1157.74|1155.24|1157.85|1155.35|1157.73|1155.23|0
1655754570000|2022-06-20 19:49:30|1157.85|1155.35|1157.74|1155.24|1157.85|1155.35|1157.74|1155.24|0
1655754600000|2022-06-20 19:50:00|1157.85|1155.35|1157.85|1155.35|1157.85|1155.35|1157.85|1155.35|0
1655755080000|2022-06-20 19:58:00|1157.74|1155.24|1157.74|1155.24|1157.74|1155.24|1157.74|1155.24|0
1655755090000|2022-06-20 19:58:10|1157.62|1155.12|1157.62|1155.12|1157.62|1155.12|1157.62|1155.12|0
1655755100000|2022-06-20 19:58:20|1157.51|1155.01|1157.62|1155.12|1157.62|1155.12|1157.5|1155|0
1655755120000|2022-06-20 19:58:40|1157.39|1154.89|1157.38|1154.88|1157.5|1155|1157.38|1154.88|0
1655755150000|2022-06-20 19:59:10|1157.5|1155|1157.5|1155|1157.5|1155|1157.38|1154.88|0
1655755160000|2022-06-20 19:59:20|1157.39|1154.89|1157.38|1154.88|1157.39|1154.89|1157.38|1154.88|0
1655755180000|2022-06-20 19:59:40|1157.5|1155|1157.5|1155|1157.5|1155|1157.5|1155|0
1655755190000|2022-06-20 19:59:50|1157.62|1155.12|1157.61|1155.11|1157.62|1155.12|1157.61|1155.11|0
1655755200000|2022-06-20 20:00:00|1157.43|1154.93|1157.43|1154.93|1157.43|1154.93|1157.43|1154.93|0
1655755630000|2022-06-20 20:07:10|1157.48|1154.98|1157.48|1154.98|1157.48|1154.98|1157.48|1154.98|0
1655755640000|2022-06-20 20:07:20|1157.43|1154.93|1157.43|1154.93|1157.43|1154.93|1157.43|1154.93|0
1655757160000|2022-06-20 20:32:40|1157.48|1154.98|1157.48|1154.98|1157.48|1154.98|1157.48|1154.98|0
1655758790000|2022-06-20 20:59:50|1157.47|1154.97|1157.38|1154.88|1157.47|1154.97|1157.38|1154.88|0
1655761450000|2022-06-20 21:44:10|1157.34|1154.84|1157.29|1154.79|1157.34|1154.84|1157.29|1154.79|0
1655762400000|2022-06-20 22:00:00|1157.28|1154.78|1157.22|1154.72|1157.29|1154.79|1157.08|1154.58|0
1655762410000|2022-06-20 22:00:10|1157.26|1154.76|1157.45|1154.95|1157.55|1155.05|1157.26|1154.76|0
1655762420000|2022-06-20 22:00:20|1157.46|1154.96|1157.41|1154.91|1157.55|1155.05|1157.41|1154.91|0
1655762430000|2022-06-20 22:00:30|1157.38|1154.88|1157.22|1154.72|1157.41|1154.91|1157.22|1154.72|0
1655762440000|2022-06-20 22:00:40|1157.19|1154.69|1157.19|1154.69|1157.19|1154.69|1157.15|1154.65|0
1655762450000|2022-06-20 22:00:50|1157.17|1154.67|1157.15|1154.65|1157.17|1154.67|1157.15|1154.65|0
1655762460000|2022-06-20 22:01:00|1157.19|1154.69|1157.36|1154.86|1157.41|1154.91|1157.19|1154.69|0
1655762470000|2022-06-20 22:01:10|1157.43|1154.93|1157.38|1154.88|1157.45|1154.95|1157.38|1154.88|0
1655762480000|2022-06-20 22:01:20|1157.41|1154.91|1157.5|1155|1157.5|1155|1157.41|1154.91|0
1655762490000|2022-06-20 22:01:30|1157.48|1154.98|1157.38|1154.88|1157.48|1154.98|1157.36|1154.86|0
1655762500000|2022-06-20 22:01:40|1157.34|1154.84|1157.31|1154.81|1157.36|1154.86|1157.31|1154.81|0
1655762510000|2022-06-20 22:01:50|1157.29|1154.79|1157.19|1154.69|1157.29|1154.79|1157.15|1154.65|0
1655762520000|2022-06-20 22:02:00|1157.17|1154.67|1156.86|1154.36|1157.17|1154.67|1156.74|1154.24|0
1655762530000|2022-06-20 22:02:10|1156.91|1154.41|1156.81|1154.31|1156.98|1154.48|1156.81|1154.31|0
1655762540000|2022-06-20 22:02:20|1156.82|1154.32|1156.91|1154.41|1156.91|1154.41|1156.77|1154.27|0
1655762550000|2022-06-20 22:02:30|1156.93|1154.43|1156.91|1154.41|1156.96|1154.46|1156.86|1154.36|0
1655762560000|2022-06-20 22:02:40|1156.86|1154.36|1156.79|1154.29|1156.91|1154.41|1156.74|1154.24|0
1655762570000|2022-06-20 22:02:50|1156.74|1154.24|1156.77|1154.27|1156.77|1154.27|1156.65|1154.15|0
1655762580000|2022-06-20 22:03:00|1156.81|1154.31|1156.96|1154.46|1156.96|1154.46|1156.81|1154.31|0
1655762590000|2022-06-20 22:03:10|1156.95|1154.45|1156.88|1154.38|1156.96|1154.46|1156.88|1154.38|0
1655762600000|2022-06-20 22:03:20|1156.86|1154.36|1156.86|1154.36|1156.89|1154.39|1156.86|1154.36|0
1655762610000|2022-06-20 22:03:30|1156.84|1154.34|1156.82|1154.32|1156.86|1154.36|1156.81|1154.31|0
1655762620000|2022-06-20 22:03:40|1156.84|1154.34|1156.77|1154.27|1156.84|1154.34|1156.77|1154.27|0
1655762630000|2022-06-20 22:03:50|1156.81|1154.31|1156.81|1154.31|1156.86|1154.36|1156.79|1154.29|0
1655762640000|2022-06-20 22:04:00|1156.82|1154.32|1156.6|1154.1|1156.91|1154.41|1156.6|1154.1|0
1655762650000|2022-06-20 22:04:10|1156.65|1154.15|1156.81|1154.31|1156.81|1154.31|1156.65|1154.15|0
1655762660000|2022-06-20 22:04:20|1156.79|1154.29|1156.79|1154.29|1156.79|1154.29|1156.77|1154.27|0
1655762670000|2022-06-20 22:04:30|1156.74|1154.24|1156.77|1154.27|1156.77|1154.27|1156.72|1154.22|0
1655762680000|2022-06-20 22:04:40|1156.76|1154.26|1156.72|1154.22|1156.79|1154.29|1156.72|1154.22|0
1655762690000|2022-06-20 22:04:50|1156.74|1154.24|1156.81|1154.31|1156.81|1154.31|1156.67|1154.17|0
1655762700000|2022-06-20 22:05:00|1156.74|1154.24|1156.65|1154.15|1156.74|1154.24|1156.58|1154.08|0
1655762710000|2022-06-20 22:05:10|1156.67|1154.17|1156.67|1154.17|1156.72|1154.22|1156.67|1154.17|0
1655762720000|2022-06-20 22:05:20|1156.72|1154.22|1156.67|1154.17|1156.72|1154.22|1156.65|1154.15|0
1655762730000|2022-06-20 22:05:30|1156.65|1154.15|1156.58|1154.08|1156.65|1154.15|1156.58|1154.08|0
1655762740000|2022-06-20 22:05:40|1156.63|1154.13|1156.63|1154.13|1156.67|1154.17|1156.6|1154.1|0
1655762750000|2022-06-20 22:05:50|1156.65|1154.15|1156.65|1154.15|1156.74|1154.24|1156.63|1154.13|0
1655762760000|2022-06-20 22:06:00|1156.72|1154.22|1156.58|1154.08|1156.72|1154.22|1156.58|1154.08|0
1655762770000|2022-06-20 22:06:10|1156.55|1154.05|1156.51|1154.01|1156.58|1154.08|1156.51|1154.01|0
1655762780000|2022-06-20 22:06:20|1156.55|1154.05|1156.55|1154.05|1156.55|1154.05|1156.51|1154.01|0
1655762790000|2022-06-20 22:06:30|1156.56|1154.06|1156.58|1154.08|1156.65|1154.15|1156.56|1154.06|0
1655762800000|2022-06-20 22:06:40|1156.55|1154.05|1156.55|1154.05|1156.55|1154.05|1156.55|1154.05|0
1655762810000|2022-06-20 22:06:50|1156.56|1154.06|1156.6|1154.1|1156.6|1154.1|1156.55|1154.05|0
1655762820000|2022-06-20 22:07:00|1156.58|1154.08|1156.72|1154.22|1156.72|1154.22|1156.58|1154.08|0
1655762830000|2022-06-20 22:07:10|1156.67|1154.17|1156.72|1154.22|1156.74|1154.24|1156.67|1154.17|0
1655762840000|2022-06-20 22:07:20|1156.67|1154.17|1156.65|1154.15|1156.67|1154.17|1156.65|1154.15|0
1655762860000|2022-06-20 22:07:40|1156.67|1154.17|1156.77|1154.27|1156.77|1154.27|1156.67|1154.17|0
1655762870000|2022-06-20 22:07:50|1156.81|1154.31|1156.86|1154.36|1156.86|1154.36|1156.81|1154.31|0
1655762880000|2022-06-20 22:08:00|1156.84|1154.34|1156.91|1154.41|1156.91|1154.41|1156.84|1154.34|0
1655762890000|2022-06-20 22:08:10|1156.93|1154.43|1157.12|1154.62|1157.15|1154.65|1156.93|1154.43|0
1655762900000|2022-06-20 22:08:20|1157.15|1154.65|1157.19|1154.69|1157.26|1154.76|1157.15|1154.65|0
1655762910000|2022-06-20 22:08:30|1157.17|1154.67|1157.12|1154.62|1157.19|1154.69|1157.12|1154.62|0
1655762920000|2022-06-20 22:08:40|1157.1|1154.6|1157.1|1154.6|1157.12|1154.62|1157.1|1154.6|0
1655762930000|2022-06-20 22:08:50|1157.12|1154.62|1157.12|1154.62|1157.12|1154.62|1157.1|1154.6|0
1655762940000|2022-06-20 22:09:00|1157.17|1154.67|1157.17|1154.67|1157.19|1154.69|1157.17|1154.67|0
1655762950000|2022-06-20 22:09:10|1157.12|1154.62|1157.08|1154.58|1157.12|1154.62|1156.96|1154.46|0
1655762960000|2022-06-20 22:09:20|1157.07|1154.57|1157|1154.5|1157.07|1154.57|1157|1154.5|0
1655762980000|2022-06-20 22:09:40|1156.98|1154.48|1157|1154.5|1157|1154.5|1156.98|1154.48|0
1655762990000|2022-06-20 22:09:50|1156.96|1154.46|1156.93|1154.43|1156.96|1154.46|1156.91|1154.41|0
1655763000000|2022-06-20 22:10:00|1156.91|1154.41|1156.96|1154.46|1156.96|1154.46|1156.91|1154.41|0
1655763010000|2022-06-20 22:10:10|1156.93|1154.43|1156.96|1154.46|1156.96|1154.46|1156.91|1154.41|0
1655763020000|2022-06-20 22:10:20|1156.98|1154.48|1157.03|1154.53|1157.03|1154.53|1156.98|1154.48|0
1655763030000|2022-06-20 22:10:30|1157.05|1154.55|1157.03|1154.53|1157.05|1154.55|1157.03|1154.53|0
1655763050000|2022-06-20 22:10:50|1157.05|1154.55|1157.05|1154.55|1157.08|1154.58|1157.05|1154.55|0
1655763060000|2022-06-20 22:11:00|1157.08|1154.58|1157.1|1154.6|1157.1|1154.6|1157.08|1154.58|0
1655763070000|2022-06-20 22:11:10|1157.12|1154.62|1157.12|1154.62|1157.12|1154.62|1157.12|1154.62|0
1655763080000|2022-06-20 22:11:20|1157.15|1154.65|1157.15|1154.65|1157.15|1154.65|1157.1|1154.6|0
1655763120000|2022-06-20 22:12:00|1157.17|1154.67|1157.17|1154.67|1157.19|1154.69|1157.17|1154.67|0
1655763130000|2022-06-20 22:12:10|1157.15|1154.65|1157.15|1154.65|1157.15|1154.65|1157.15|1154.65|0
1655763140000|2022-06-20 22:12:20|1157.12|1154.62|1157.1|1154.6|1157.12|1154.62|1157.1|1154.6|0
1655763150000|2022-06-20 22:12:30|1157.12|1154.62|1157.08|1154.58|1157.12|1154.62|1157.05|1154.55|0
1655763160000|2022-06-20 22:12:40|1157.07|1154.57|1157.08|1154.58|1157.1|1154.6|1157.05|1154.55|0
1655763170000|2022-06-20 22:12:50|1157.12|1154.62|1157.12|1154.62|1157.12|1154.62|1157.1|1154.6|0
1655763190000|2022-06-20 22:13:10|1157.1|1154.6|1157.08|1154.58|1157.1|1154.6|1157.08|1154.58|0
1655763200000|2022-06-20 22:13:20|1157.07|1154.57|1157.03|1154.53|1157.07|1154.57|1157|1154.5|0
1655763210000|2022-06-20 22:13:30|1157|1154.5|1157|1154.5|1157|1154.5|1157|1154.5|0
1655763230000|2022-06-20 22:13:50|1156.98|1154.48|1156.91|1154.41|1156.98|1154.48|1156.91|1154.41|0
1655763240000|2022-06-20 22:14:00|1156.93|1154.43|1156.91|1154.41|1156.93|1154.43|1156.91|1154.41|0
1655763250000|2022-06-20 22:14:10|1156.93|1154.43|1156.96|1154.46|1156.96|1154.46|1156.93|1154.43|0
1655763270000|2022-06-20 22:14:30|1156.93|1154.43|1156.96|1154.46|1156.96|1154.46|1156.93|1154.43|0
1655763280000|2022-06-20 22:14:40|1156.98|1154.48|1156.98|1154.48|1156.98|1154.48|1156.98|1154.48|0
1655763290000|2022-06-20 22:14:50|1157|1154.5|1157|1154.5|1157.03|1154.53|1157|1154.5|0
1655763300000|2022-06-20 22:15:00|1157.01|1154.51|1157.1|1154.6|1157.1|1154.6|1157.01|1154.51|0
1655763310000|2022-06-20 22:15:10|1157.12|1154.62|1157.15|1154.65|1157.15|1154.65|1157.12|1154.62|0
1655763330000|2022-06-20 22:15:30|1157.19|1154.69|1157.19|1154.69|1157.19|1154.69|1157.19|1154.69|0
1655763340000|2022-06-20 22:15:40|1157.12|1154.62|1157.15|1154.65|1157.15|1154.65|1157.12|1154.62|0
1655763350000|2022-06-20 22:15:50|1157.12|1154.62|1157.1|1154.6|1157.12|1154.62|1157.1|1154.6|0
1655763380000|2022-06-20 22:16:20|1157.09|1154.59|1156.91|1154.41|1157.09|1154.59|1156.91|1154.41|0
1655763400000|2022-06-20 22:16:40|1156.86|1154.36|1156.77|1154.27|1156.86|1154.36|1156.77|1154.27|0
1655763410000|2022-06-20 22:16:50|1156.79|1154.29|1156.67|1154.17|1156.79|1154.29|1156.67|1154.17|0
1655763420000|2022-06-20 22:17:00|1156.63|1154.13|1156.72|1154.22|1156.72|1154.22|1156.63|1154.13|0
1655763430000|2022-06-20 22:17:10|1156.67|1154.17|1156.74|1154.24|1156.81|1154.31|1156.67|1154.17|0
1655763440000|2022-06-20 22:17:20|1156.77|1154.27|1156.65|1154.15|1156.79|1154.29|1156.65|1154.15|0
1655763450000|2022-06-20 22:17:30|1156.72|1154.22|1156.58|1154.08|1156.72|1154.22|1156.58|1154.08|0
1655763460000|2022-06-20 22:17:40|1156.6|1154.1|1156.63|1154.13|1156.63|1154.13|1156.58|1154.08|0
1655763470000|2022-06-20 22:17:50|1156.65|1154.15|1156.6|1154.1|1156.67|1154.17|1156.6|1154.1|0
1655763480000|2022-06-20 22:18:00|1156.55|1154.05|1156.58|1154.08|1156.58|1154.08|1156.55|1154.05|0
1655763490000|2022-06-20 22:18:10|1156.55|1154.05|1156.65|1154.15|1156.65|1154.15|1156.55|1154.05|0
1655763500000|2022-06-20 22:18:20|1156.67|1154.17|1156.67|1154.17|1156.72|1154.22|1156.67|1154.17|0
1655763510000|2022-06-20 22:18:30|1156.72|1154.22|1156.72|1154.22|1156.72|1154.22|1156.72|1154.22|0
1655763520000|2022-06-20 22:18:40|1156.74|1154.24|1156.72|1154.22|1156.74|1154.24|1156.72|1154.22|0
1655763540000|2022-06-20 22:19:00|1156.67|1154.17|1156.72|1154.22|1156.72|1154.22|1156.65|1154.15|0
1655763550000|2022-06-20 22:19:10|1156.74|1154.24|1156.81|1154.31|1156.81|1154.31|1156.74|1154.24|0
1655763560000|2022-06-20 22:19:20|1156.82|1154.32|1156.89|1154.39|1156.91|1154.41|1156.82|1154.32|0
1655763570000|2022-06-20 22:19:30|1156.91|1154.41|1156.91|1154.41|1156.91|1154.41|1156.91|1154.41|0
1655763580000|2022-06-20 22:19:40|1156.86|1154.36|1156.81|1154.31|1156.86|1154.36|1156.81|1154.31|0
1655763590000|2022-06-20 22:19:50|1156.79|1154.29|1156.77|1154.27|1156.79|1154.29|1156.77|1154.27|0
1655763600000|2022-06-20 22:20:00|1156.84|1154.34|1156.81|1154.31|1156.84|1154.34|1156.79|1154.29|0
1655763610000|2022-06-20 22:20:10|1156.82|1154.32|1156.89|1154.39|1156.89|1154.39|1156.82|1154.32|0
1655763620000|2022-06-20 22:20:20|1156.91|1154.41|1156.93|1154.43|1156.93|1154.43|1156.91|1154.41|0
1655763630000|2022-06-20 22:20:30|1156.91|1154.41|1156.91|1154.41|1156.93|1154.43|1156.89|1154.39|0
1655763640000|2022-06-20 22:20:40|1156.96|1154.46|1156.96|1154.46|1156.96|1154.46|1156.93|1154.43|0
1655763650000|2022-06-20 22:20:50|1156.98|1154.48|1157|1154.5|1157|1154.5|1156.98|1154.48|0
1655763660000|2022-06-20 22:21:00|1156.96|1154.46|1156.93|1154.43|1156.96|1154.46|1156.91|1154.41|0
1655763670000|2022-06-20 22:21:10|1156.96|1154.46|1156.89|1154.39|1156.98|1154.48|1156.89|1154.39|0
1655763680000|2022-06-20 22:21:20|1156.91|1154.41|1156.81|1154.31|1156.91|1154.41|1156.81|1154.31|0
1655763690000|2022-06-20 22:21:30|1156.82|1154.32|1156.86|1154.36|1156.86|1154.36|1156.82|1154.32|0
1655763700000|2022-06-20 22:21:40|1156.84|1154.34|1156.81|1154.31|1156.84|1154.34|1156.81|1154.31|0
1655763710000|2022-06-20 22:21:50|1156.79|1154.29|1156.79|1154.29|1156.79|1154.29|1156.79|1154.29|0
1655763720000|2022-06-20 22:22:00|1156.72|1154.22|1156.81|1154.31|1156.81|1154.31|1156.72|1154.22|0
1655763730000|2022-06-20 22:22:10|1156.79|1154.29|1156.74|1154.24|1156.79|1154.29|1156.74|1154.24|0
1655763740000|2022-06-20 22:22:20|1156.72|1154.22|1156.72|1154.22|1156.74|1154.24|1156.72|1154.22|0
1655763750000|2022-06-20 22:22:30|1156.77|1154.27|1156.79|1154.29|1156.79|1154.29|1156.77|1154.27|0
1655763760000|2022-06-20 22:22:40|1156.81|1154.31|1156.72|1154.22|1156.81|1154.31|1156.72|1154.22|0
1655763770000|2022-06-20 22:22:50|1156.74|1154.24|1156.72|1154.22|1156.77|1154.27|1156.72|1154.22|0
1655763780000|2022-06-20 22:23:00|1156.74|1154.24|1156.72|1154.22|1156.77|1154.27|1156.72|1154.22|0
1655763790000|2022-06-20 22:23:10|1156.65|1154.15|1156.72|1154.22|1156.72|1154.22|1156.65|1154.15|0
1655763800000|2022-06-20 22:23:20|1156.77|1154.27|1156.77|1154.27|1156.77|1154.27|1156.74|1154.24|0
1655763810000|2022-06-20 22:23:30|1156.79|1154.29|1156.77|1154.27|1156.81|1154.31|1156.77|1154.27|0
1655763820000|2022-06-20 22:23:40|1156.74|1154.24|1156.77|1154.27|1156.77|1154.27|1156.74|1154.24|0
1655763830000|2022-06-20 22:23:50|1156.79|1154.29|1156.74|1154.24|1156.79|1154.29|1156.74|1154.24|0
1655763840000|2022-06-20 22:24:00|1156.77|1154.27|1156.74|1154.24|1156.77|1154.27|1156.72|1154.22|0
1655763850000|2022-06-20 22:24:10|1156.72|1154.22|1156.74|1154.24|1156.74|1154.24|1156.72|1154.22|0
1655763860000|2022-06-20 22:24:20|1156.77|1154.27|1156.72|1154.22|1156.77|1154.27|1156.72|1154.22|0
1655763870000|2022-06-20 22:24:30|1156.77|1154.27|1156.77|1154.27|1156.77|1154.27|1156.77|1154.27|0
1655763880000|2022-06-20 22:24:40|1156.79|1154.29|1156.81|1154.31|1156.81|1154.31|1156.79|1154.29|0
1655763890000|2022-06-20 22:24:50|1156.77|1154.27|1156.72|1154.22|1156.77|1154.27|1156.72|1154.22|0
1655763900000|2022-06-20 22:25:00|1156.74|1154.24|1156.77|1154.27|1156.77|1154.27|1156.72|1154.22|0
1655763910000|2022-06-20 22:25:10|1156.79|1154.29|1156.79|1154.29|1156.79|1154.29|1156.79|1154.29|0
1655763920000|2022-06-20 22:25:20|1156.77|1154.27|1156.81|1154.31|1156.81|1154.31|1156.77|1154.27|0
1655763930000|2022-06-20 22:25:30|1156.79|1154.29|1156.79|1154.29|1156.79|1154.29|1156.77|1154.27|0
1655763940000|2022-06-20 22:25:40|1156.77|1154.27|1156.79|1154.29|1156.79|1154.29|1156.77|1154.27|0
1655763950000|2022-06-20 22:25:50|1156.81|1154.31|1156.89|1154.39|1156.89|1154.39|1156.81|1154.31|0
1655763970000|2022-06-20 22:26:10|1156.88|1154.38|1156.84|1154.34|1156.88|1154.38|1156.84|1154.34|0
1655763990000|2022-06-20 22:26:30|1156.91|1154.41|1156.91|1154.41|1156.96|1154.46|1156.91|1154.41|0
1655764000000|2022-06-20 22:26:40|1156.89|1154.39|1156.96|1154.46|1156.96|1154.46|1156.86|1154.36|0
1655764010000|2022-06-20 22:26:50|1156.98|1154.48|1156.98|1154.48|1157|1154.5|1156.98|1154.48|0
1655764020000|2022-06-20 22:27:00|1157|1154.5|1156.98|1154.48|1157|1154.5|1156.98|1154.48|0
1655764030000|2022-06-20 22:27:10|1156.96|1154.46|1156.91|1154.41|1156.96|1154.46|1156.91|1154.41|0
1655764040000|2022-06-20 22:27:20|1156.96|1154.46|1156.96|1154.46|1156.96|1154.46|1156.91|1154.41|0
1655764090000|2022-06-20 22:28:10|1156.95|1154.45|1156.91|1154.41|1156.95|1154.45|1156.91|1154.41|0
1655764100000|2022-06-20 22:28:20|1156.93|1154.43|1156.91|1154.41|1156.96|1154.46|1156.91|1154.41|0
1655764110000|2022-06-20 22:28:30|1156.93|1154.43|1156.91|1154.41|1156.96|1154.46|1156.91|1154.41|0
1655764120000|2022-06-20 22:28:40|1156.86|1154.36|1156.77|1154.27|1156.86|1154.36|1156.77|1154.27|0
1655764130000|2022-06-20 22:28:50|1156.79|1154.29|1156.81|1154.31|1156.81|1154.31|1156.79|1154.29|0
1655764140000|2022-06-20 22:29:00|1156.77|1154.27|1156.79|1154.29|1156.79|1154.29|1156.77|1154.27|0
1655764160000|2022-06-20 22:29:20|1156.81|1154.31|1156.81|1154.31|1156.81|1154.31|1156.81|1154.31|0
1655764180000|2022-06-20 22:29:40|1156.82|1154.32|1156.86|1154.36|1156.86|1154.36|1156.82|1154.32|0
1655764190000|2022-06-20 22:29:50|1156.89|1154.39|1156.91|1154.41|1156.91|1154.41|1156.89|1154.39|0
1655764200000|2022-06-20 22:30:00|1156.89|1154.39|1156.86|1154.36|1156.91|1154.41|1156.86|1154.36|0
1655764220000|2022-06-20 22:30:20|1156.81|1154.31|1156.81|1154.31|1156.81|1154.31|1156.81|1154.31|0
1655764230000|2022-06-20 22:30:30|1156.79|1154.29|1156.74|1154.24|1156.79|1154.29|1156.74|1154.24|0
1655764240000|2022-06-20 22:30:40|1156.72|1154.22|1156.77|1154.27|1156.77|1154.27|1156.72|1154.22|0
1655764250000|2022-06-20 22:30:50|1156.79|1154.29|1156.77|1154.27|1156.79|1154.29|1156.77|1154.27|0
1655764260000|2022-06-20 22:31:00|1156.79|1154.29|1156.86|1154.36|1156.86|1154.36|1156.79|1154.29|0
1655764270000|2022-06-20 22:31:10|1156.91|1154.41|1156.89|1154.39|1156.96|1154.46|1156.89|1154.39|0
1655764280000|2022-06-20 22:31:20|1156.88|1154.38|1156.91|1154.41|1156.91|1154.41|1156.86|1154.36|0
1655764290000|2022-06-20 22:31:30|1156.86|1154.36|1156.86|1154.36|1156.89|1154.39|1156.86|1154.36|0
1655764300000|2022-06-20 22:31:40|1156.89|1154.39|1156.93|1154.43|1156.96|1154.46|1156.89|1154.39|0
1655764310000|2022-06-20 22:31:50|1156.91|1154.41|1156.96|1154.46|1156.96|1154.46|1156.91|1154.41|0
1655764320000|2022-06-20 22:32:00|1156.93|1154.43|1156.98|1154.48|1156.98|1154.48|1156.93|1154.43|0
1655764340000|2022-06-20 22:32:20|1157|1154.5|1157|1154.5|1157|1154.5|1156.96|1154.46|0
1655764350000|2022-06-20 22:32:30|1156.98|1154.48|1156.96|1154.46|1156.98|1154.48|1156.96|1154.46|0
1655764360000|2022-06-20 22:32:40|1157|1154.5|1157|1154.5|1157|1154.5|1157|1154.5|0
1655764380000|2022-06-20 22:33:00|1156.93|1154.43|1156.93|1154.43|1156.93|1154.43|1156.91|1154.41|0
1655764390000|2022-06-20 22:33:10|1156.91|1154.41|1156.91|1154.41|1156.91|1154.41|1156.91|1154.41|0
1655764410000|2022-06-20 22:33:30|1156.89|1154.39|1156.86|1154.36|1156.89|1154.39|1156.86|1154.36|0
1655764420000|2022-06-20 22:33:40|1156.89|1154.39|1156.86|1154.36|1156.89|1154.39|1156.86|1154.36|0
1655764430000|2022-06-20 22:33:50|1156.81|1154.31|1156.84|1154.34|1156.86|1154.36|1156.81|1154.31|0
1655764440000|2022-06-20 22:34:00|1156.81|1154.31|1156.84|1154.34|1156.86|1154.36|1156.81|1154.31|0
1655764450000|2022-06-20 22:34:10|1156.81|1154.31|1156.81|1154.31|1156.84|1154.34|1156.81|1154.31|0
1655764460000|2022-06-20 22:34:20|1156.82|1154.32|1156.86|1154.36|1156.86|1154.36|1156.82|1154.32|0
1655764470000|2022-06-20 22:34:30|1156.89|1154.39|1156.86|1154.36|1156.89|1154.39|1156.86|1154.36|0
1655764510000|2022-06-20 22:35:10|1156.91|1154.41|1156.91|1154.41|1156.91|1154.41|1156.91|1154.41|0
1655764520000|2022-06-20 22:35:20|1156.96|1154.46|1156.91|1154.41|1156.96|1154.46|1156.89|1154.39|0
1655764540000|2022-06-20 22:35:40|1156.86|1154.36|1156.84|1154.34|1156.86|1154.36|1156.84|1154.34|0
1655764550000|2022-06-20 22:35:50|1156.81|1154.31|1156.81|1154.31|1156.81|1154.31|1156.81|1154.31|0
1655764560000|2022-06-20 22:36:00|1156.77|1154.27|1156.72|1154.22|1156.77|1154.27|1156.6|1154.1|0
1655764570000|2022-06-20 22:36:10|1156.77|1154.27|1156.65|1154.15|1156.77|1154.27|1156.65|1154.15|0
1655764580000|2022-06-20 22:36:20|1156.72|1154.22|1156.67|1154.17|1156.72|1154.22|1156.67|1154.17|0
1655764590000|2022-06-20 22:36:30|1156.65|1154.15|1156.63|1154.13|1156.65|1154.15|1156.6|1154.1|0
1655764600000|2022-06-20 22:36:40|1156.65|1154.15|1156.65|1154.15|1156.65|1154.15|1156.65|1154.15|0
1655764610000|2022-06-20 22:36:50|1156.72|1154.22|1156.72|1154.22|1156.72|1154.22|1156.65|1154.15|0
1655764630000|2022-06-20 22:37:10|1156.65|1154.15|1156.72|1154.22|1156.72|1154.22|1156.65|1154.15|0
1655764640000|2022-06-20 22:37:20|1156.67|1154.17|1156.67|1154.17|1156.67|1154.17|1156.65|1154.15|0
1655764650000|2022-06-20 22:37:30|1156.65|1154.15|1156.6|1154.1|1156.65|1154.15|1156.6|1154.1|0
1655764670000|2022-06-20 22:37:50|1156.63|1154.13|1156.6|1154.1|1156.63|1154.13|1156.6|1154.1|0
1655764680000|2022-06-20 22:38:00|1156.63|1154.13|1156.65|1154.15|1156.72|1154.22|1156.63|1154.13|0
1655764690000|2022-06-20 22:38:10|1156.6|1154.1|1156.6|1154.1|1156.6|1154.1|1156.6|1154.1|0
1655764710000|2022-06-20 22:38:30|1156.63|1154.13|1156.6|1154.1|1156.65|1154.15|1156.6|1154.1|0
1655764720000|2022-06-20 22:38:40|1156.63|1154.13|1156.6|1154.1|1156.63|1154.13|1156.6|1154.1|0
1655764730000|2022-06-20 22:38:50|1156.63|1154.13|1156.6|1154.1|1156.63|1154.13|1156.6|1154.1|0
1655764740000|2022-06-20 22:39:00|1156.63|1154.13|1156.65|1154.15|1156.67|1154.17|1156.63|1154.13|0
1655764760000|2022-06-20 22:39:20|1156.63|1154.13|1156.55|1154.05|1156.63|1154.13|1156.51|1154.01|0
1655764770000|2022-06-20 22:39:30|1156.56|1154.06|1156.72|1154.22|1156.72|1154.22|1156.56|1154.06|0
1655764780000|2022-06-20 22:39:40|1156.67|1154.17|1156.65|1154.15|1156.67|1154.17|1156.65|1154.15|0
1655764790000|2022-06-20 22:39:50|1156.72|1154.22|1156.72|1154.22|1156.72|1154.22|1156.72|1154.22|0
1655764800000|2022-06-20 22:40:00|1156.74|1154.24|1156.81|1154.31|1156.81|1154.31|1156.74|1154.24|0
1655764810000|2022-06-20 22:40:10|1156.77|1154.27|1156.77|1154.27|1156.81|1154.31|1156.74|1154.24|0
1655764830000|2022-06-20 22:40:30|1156.79|1154.29|1156.77|1154.27|1156.79|1154.29|1156.77|1154.27|0
1655764840000|2022-06-20 22:40:40|1156.76|1154.26|1156.77|1154.27|1156.77|1154.27|1156.72|1154.22|0
1655764860000|2022-06-20 22:41:00|1156.79|1154.29|1156.86|1154.36|1156.86|1154.36|1156.79|1154.29|0
1655764870000|2022-06-20 22:41:10|1156.81|1154.31|1156.81|1154.31|1156.86|1154.36|1156.81|1154.31|0
1655764880000|2022-06-20 22:41:20|1156.82|1154.32|1156.86|1154.36|1156.86|1154.36|1156.82|1154.32|0
1655764890000|2022-06-20 22:41:30|1156.89|1154.39|1156.86|1154.36|1156.89|1154.39|1156.86|1154.36|0
1655764900000|2022-06-20 22:41:40|1156.84|1154.34|1156.81|1154.31|1156.86|1154.36|1156.81|1154.31|0
1655764910000|2022-06-20 22:41:50|1156.82|1154.32|1156.91|1154.41|1156.91|1154.41|1156.82|1154.32|0
1655764920000|2022-06-20 22:42:00|1156.93|1154.43|1156.96|1154.46|1156.96|1154.46|1156.93|1154.43|0
1655764930000|2022-06-20 22:42:10|1156.95|1154.45|1156.91|1154.41|1156.95|1154.45|1156.91|1154.41|0
1655764970000|2022-06-20 22:42:50|1156.86|1154.36|1156.86|1154.36|1156.86|1154.36|1156.86|1154.36|0
1655764990000|2022-06-20 22:43:10|1156.91|1154.41|1156.84|1154.34|1156.91|1154.41|1156.84|1154.34|0
1655765000000|2022-06-20 22:43:20|1156.86|1154.36|1156.81|1154.31|1156.86|1154.36|1156.81|1154.31|0
1655765010000|2022-06-20 22:43:30|1156.82|1154.32|1156.81|1154.31|1156.86|1154.36|1156.81|1154.31|0
1655765020000|2022-06-20 22:43:40|1156.82|1154.32|1156.84|1154.34|1156.86|1154.36|1156.82|1154.32|0
1655765030000|2022-06-20 22:43:50|1156.86|1154.36|1156.91|1154.41|1156.91|1154.41|1156.86|1154.36|0
1655765060000|2022-06-20 22:44:20|1156.89|1154.39|1156.86|1154.36|1156.89|1154.39|1156.86|1154.36|0
1655765090000|2022-06-20 22:44:50|1156.84|1154.34|1156.84|1154.34|1156.84|1154.34|1156.84|1154.34|0
1655765100000|2022-06-20 22:45:00|1156.81|1154.31|1156.81|1154.31|1156.84|1154.34|1156.81|1154.31|0
1655765150000|2022-06-20 22:45:50|1156.79|1154.29|1156.77|1154.27|1156.79|1154.29|1156.77|1154.27|0
1655765160000|2022-06-20 22:46:00|1156.74|1154.24|1156.74|1154.24|1156.74|1154.24|1156.72|1154.22|0
1655765170000|2022-06-20 22:46:10|1156.77|1154.27|1156.77|1154.27|1156.79|1154.29|1156.77|1154.27|0
1655765180000|2022-06-20 22:46:20|1156.79|1154.29|1156.77|1154.27|1156.79|1154.29|1156.77|1154.27|0
1655765190000|2022-06-20 22:46:30|1156.79|1154.29|1156.79|1154.29|1156.79|1154.29|1156.79|1154.29|0
1655765200000|2022-06-20 22:46:40|1156.81|1154.31|1156.86|1154.36|1156.86|1154.36|1156.81|1154.31|0
1655765210000|2022-06-20 22:46:50|1156.91|1154.41|1156.91|1154.41|1156.91|1154.41|1156.91|1154.41|0
1655765220000|2022-06-20 22:47:00|1156.89|1154.39|1156.91|1154.41|1156.91|1154.41|1156.89|1154.39|0
1655765230000|2022-06-20 22:47:10|1156.89|1154.39|1156.86|1154.36|1156.91|1154.41|1156.86|1154.36|0
1655765240000|2022-06-20 22:47:20|1156.84|1154.34|1156.84|1154.34|1156.84|1154.34|1156.84|1154.34|0
1655765250000|2022-06-20 22:47:30|1156.81|1154.31|1156.81|1154.31|1156.81|1154.31|1156.81|1154.31|0
1655765260000|2022-06-20 22:47:40|1156.79|1154.29|1156.84|1154.34|1156.86|1154.36|1156.77|1154.27|0
1655765270000|2022-06-20 22:47:50|1156.81|1154.31|1156.81|1154.31|1156.81|1154.31|1156.77|1154.27|0
1655765310000|2022-06-20 22:48:30|1156.79|1154.29|1156.81|1154.31|1156.81|1154.31|1156.79|1154.29|0
1655765330000|2022-06-20 22:48:50|1156.79|1154.29|1156.79|1154.29|1156.79|1154.29|1156.79|1154.29|0
1655765340000|2022-06-20 22:49:00|1156.77|1154.27|1156.77|1154.27|1156.77|1154.27|1156.77|1154.27|0
1655765350000|2022-06-20 22:49:10|1156.74|1154.24|1156.72|1154.22|1156.74|1154.24|1156.72|1154.22|0
1655765360000|2022-06-20 22:49:20|1156.77|1154.27|1156.77|1154.27|1156.77|1154.27|1156.77|1154.27|0
1655765370000|2022-06-20 22:49:30|1156.74|1154.24|1156.72|1154.22|1156.74|1154.24|1156.72|1154.22|0
1655765380000|2022-06-20 22:49:40|1156.65|1154.15|1156.65|1154.15|1156.67|1154.17|1156.65|1154.15|0
1655765390000|2022-06-20 22:49:50|1156.67|1154.17|1156.67|1154.17|1156.67|1154.17|1156.65|1154.15|0
1655765400000|2022-06-20 22:50:00|1156.72|1154.22|1156.72|1154.22|1156.72|1154.22|1156.72|1154.22|0
1655765410000|2022-06-20 22:50:10|1156.74|1154.24|1156.74|1154.24|1156.74|1154.24|1156.72|1154.22|0
1655765420000|2022-06-20 22:50:20|1156.77|1154.27|1156.77|1154.27|1156.77|1154.27|1156.77|1154.27|0
1655765430000|2022-06-20 22:50:30|1156.74|1154.24|1156.72|1154.22|1156.74|1154.24|1156.72|1154.22|0
1655765450000|2022-06-20 22:50:50|1156.74|1154.24|1156.74|1154.24|1156.74|1154.24|1156.72|1154.22|0
1655765460000|2022-06-20 22:51:00|1156.72|1154.22|1156.67|1154.17|1156.74|1154.24|1156.67|1154.17|0
1655765470000|2022-06-20 22:51:10|1156.72|1154.22|1156.67|1154.17|1156.72|1154.22|1156.67|1154.17|0
1655765480000|2022-06-20 22:51:20|1156.65|1154.15|1156.74|1154.24|1156.74|1154.24|1156.65|1154.15|0
1655765490000|2022-06-20 22:51:30|1156.72|1154.22|1156.72|1154.22|1156.72|1154.22|1156.72|1154.22|0
1655765500000|2022-06-20 22:51:40|1156.74|1154.24|1156.74|1154.24|1156.74|1154.24|1156.74|1154.24|0
1655765520000|2022-06-20 22:52:00|1156.77|1154.27|1156.77|1154.27|1156.77|1154.27|1156.77|1154.27|0
1655765530000|2022-06-20 22:52:10|1156.74|1154.24|1156.74|1154.24|1156.74|1154.24|1156.74|1154.24|0
1655765540000|2022-06-20 22:52:20|1156.72|1154.22|1156.72|1154.22|1156.72|1154.22|1156.72|1154.22|0
1655765580000|2022-06-20 22:53:00|1156.74|1154.24|1156.81|1154.31|1156.81|1154.31|1156.74|1154.24|0
1655765590000|2022-06-20 22:53:10|1156.77|1154.27|1156.77|1154.27|1156.77|1154.27|1156.77|1154.27|0
1655765610000|2022-06-20 22:53:30|1156.74|1154.24|1156.72|1154.22|1156.74|1154.24|1156.72|1154.22|0
1655765640000|2022-06-20 22:54:00|1156.77|1154.27|1156.79|1154.29|1156.79|1154.29|1156.77|1154.27|0
1655765650000|2022-06-20 22:54:10|1156.81|1154.31|1156.81|1154.31|1156.81|1154.31|1156.79|1154.29|0
1655765660000|2022-06-20 22:54:20|1156.79|1154.29|1156.79|1154.29|1156.79|1154.29|1156.79|1154.29|0
1655765670000|2022-06-20 22:54:30|1156.77|1154.27|1156.81|1154.31|1156.81|1154.31|1156.77|1154.27|0
1655765700000|2022-06-20 22:55:00|1156.82|1154.32|1156.86|1154.36|1156.86|1154.36|1156.82|1154.32|0
1655765710000|2022-06-20 22:55:10|1156.91|1154.41|1156.86|1154.36|1156.91|1154.41|1156.86|1154.36|0
1655765730000|2022-06-20 22:55:30|1156.91|1154.41|1156.91|1154.41|1156.91|1154.41|1156.91|1154.41|0
1655765750000|2022-06-20 22:55:50|1156.93|1154.43|1156.93|1154.43|1156.93|1154.43|1156.93|1154.43|0
1655765760000|2022-06-20 22:56:00|1156.96|1154.46|1157|1154.5|1157.08|1154.58|1156.96|1154.46|0
1655765770000|2022-06-20 22:56:10|1156.96|1154.46|1156.96|1154.46|1156.96|1154.46|1156.96|1154.46|0
1655765780000|2022-06-20 22:56:20|1156.98|1154.48|1156.96|1154.46|1157|1154.5|1156.96|1154.46|0
1655765790000|2022-06-20 22:56:30|1156.95|1154.45|1156.91|1154.41|1156.96|1154.46|1156.91|1154.41|0
1655765810000|2022-06-20 22:56:50|1157|1154.5|1156.98|1154.48|1157|1154.5|1156.96|1154.46|0
1655765820000|2022-06-20 22:57:00|1157|1154.5|1157.1|1154.6|1157.1|1154.6|1157|1154.5|0
1655765830000|2022-06-20 22:57:10|1157.12|1154.62|1157.1|1154.6|1157.15|1154.65|1157.1|1154.6|0
1655765840000|2022-06-20 22:57:20|1157.15|1154.65|1157.12|1154.62|1157.15|1154.65|1157.1|1154.6|0
1655765850000|2022-06-20 22:57:30|1157.1|1154.6|1157.15|1154.65|1157.15|1154.65|1157.1|1154.6|0
1655765860000|2022-06-20 22:57:40|1157.19|1154.69|1157.31|1154.81|1157.31|1154.81|1157.19|1154.69|0
1655765870000|2022-06-20 22:57:50|1157.26|1154.76|1157.31|1154.81|1157.31|1154.81|1157.26|1154.76|0
1655765880000|2022-06-20 22:58:00|1157.36|1154.86|1157.36|1154.86|1157.36|1154.86|1157.31|1154.81|0
1655765890000|2022-06-20 22:58:10|1157.34|1154.84|1157.31|1154.81|1157.36|1154.86|1157.31|1154.81|0
1655765900000|2022-06-20 22:58:20|1157.26|1154.76|1157.36|1154.86|1157.36|1154.86|1157.26|1154.76|0
1655765910000|2022-06-20 22:58:30|1157.43|1154.93|1157.45|1154.95|1157.45|1154.95|1157.41|1154.91|0
1655765920000|2022-06-20 22:58:40|1157.43|1154.93|1157.45|1154.95|1157.45|1154.95|1157.43|1154.93|0
1655765940000|2022-06-20 22:59:00|1157.43|1154.93|1157.45|1154.95|1157.5|1155|1157.43|1154.93|0
1655765950000|2022-06-20 22:59:10|1157.41|1154.91|1157.41|1154.91|1157.41|1154.91|1157.41|1154.91|0
1655765960000|2022-06-20 22:59:20|1157.43|1154.93|1157.41|1154.91|1157.43|1154.93|1157.41|1154.91|0
1655765970000|2022-06-20 22:59:30|1157.4|1154.9|1157.36|1154.86|1157.4|1154.9|1157.36|1154.86|0
1655765980000|2022-06-20 22:59:40|1157.34|1154.84|1157.31|1154.81|1157.34|1154.84|1157.31|1154.81|0
1655765990000|2022-06-20 22:59:50|1157.34|1154.84|1157.34|1154.84|1157.34|1154.84|1157.31|1154.81|0
1655766000000|2022-06-20 23:00:00|1157.33|1154.83|1157.41|1154.91|1157.41|1154.91|1157.31|1154.81|0
1655766010000|2022-06-20 23:00:10|1157.43|1154.93|1157.45|1154.95|1157.45|1154.95|1157.41|1154.91|0
1655766020000|2022-06-20 23:00:20|1157.41|1154.91|1157.31|1154.81|1157.41|1154.91|1157.29|1154.79|0
1655766030000|2022-06-20 23:00:30|1157.29|1154.79|1157.31|1154.81|1157.31|1154.81|1157.26|1154.76|0
1655766040000|2022-06-20 23:00:40|1157.34|1154.84|1157.36|1154.86|1157.36|1154.86|1157.34|1154.84|0
1655766050000|2022-06-20 23:00:50|1157.31|1154.81|1157.31|1154.81|1157.34|1154.84|1157.31|1154.81|0
1655766060000|2022-06-20 23:01:00|1157.29|1154.79|1157.34|1154.84|1157.36|1154.86|1157.26|1154.76|0
1655766070000|2022-06-20 23:01:10|1157.33|1154.83|1157.29|1154.79|1157.33|1154.83|1157.26|1154.76|0
1655766080000|2022-06-20 23:01:20|1157.31|1154.81|1157.29|1154.79|1157.31|1154.81|1157.26|1154.76|0
1655766090000|2022-06-20 23:01:30|1157.31|1154.81|1157.31|1154.81|1157.31|1154.81|1157.31|1154.81|0
1655766100000|2022-06-20 23:01:40|1157.29|1154.79|1157.26|1154.76|1157.29|1154.79|1157.26|1154.76|0
1655766130000|2022-06-20 23:02:10|1157.22|1154.72|1157.19|1154.69|1157.22|1154.72|1157.19|1154.69|0
1655766150000|2022-06-20 23:02:30|1157.2|1154.7|1157.22|1154.72|1157.26|1154.76|1157.19|1154.69|0
1655766160000|2022-06-20 23:02:40|1157.19|1154.69|1157.19|1154.69|1157.22|1154.72|1157.19|1154.69|0
1655766170000|2022-06-20 23:02:50|1157.22|1154.72|1157.19|1154.69|1157.22|1154.72|1157.19|1154.69|0
1655766180000|2022-06-20 23:03:00|1157.22|1154.72|1157.22|1154.72|1157.22|1154.72|1157.22|1154.72|0
1655766190000|2022-06-20 23:03:10|1157.31|1154.81|1157.26|1154.76|1157.31|1154.81|1157.26|1154.76|0
1655766230000|2022-06-20 23:03:50|1157.22|1154.72|1157.22|1154.72|1157.22|1154.72|1157.22|1154.72|0
1655766250000|2022-06-20 23:04:10|1157.19|1154.69|1157.19|1154.69|1157.19|1154.69|1157.19|1154.69|0
1655766270000|2022-06-20 23:04:30|1157.22|1154.72|1157.26|1154.76|1157.26|1154.76|1157.22|1154.72|0
1655766290000|2022-06-20 23:04:50|1157.27|1154.77|1157.31|1154.81|1157.31|1154.81|1157.27|1154.77|0
1655766300000|2022-06-20 23:05:00|1157.26|1154.76|1157.29|1154.79|1157.31|1154.81|1157.26|1154.76|0
1655766310000|2022-06-20 23:05:10|1157.26|1154.76|1157.26|1154.76|1157.26|1154.76|1157.26|1154.76|0
1655766340000|2022-06-20 23:05:40|1157.22|1154.72|1157.19|1154.69|1157.22|1154.72|1157.19|1154.69|0
1655766360000|2022-06-20 23:06:00|1157.22|1154.72|1157.26|1154.76|1157.26|1154.76|1157.22|1154.72|0
1655766370000|2022-06-20 23:06:10|1157.27|1154.77|1157.36|1154.86|1157.36|1154.86|1157.27|1154.77|0
1655766390000|2022-06-20 23:06:30|1157.38|1154.88|1157.43|1154.93|1157.45|1154.95|1157.38|1154.88|0
1655766400000|2022-06-20 23:06:40|1157.41|1154.91|1157.41|1154.91|1157.41|1154.91|1157.41|1154.91|0
1655766410000|2022-06-20 23:06:50|1157.45|1154.95|1157.41|1154.91|1157.45|1154.95|1157.41|1154.91|0
1655766420000|2022-06-20 23:07:00|1157.43|1154.93|1157.55|1155.05|1157.55|1155.05|1157.43|1154.93|0
1655766430000|2022-06-20 23:07:10|1157.53|1155.03|1157.55|1155.05|1157.55|1155.05|1157.5|1155|0
1655766440000|2022-06-20 23:07:20|1157.5|1155|1157.5|1155|1157.5|1155|1157.5|1155|0
1655766460000|2022-06-20 23:07:40|1157.45|1154.95|1157.38|1154.88|1157.45|1154.95|1157.38|1154.88|0
1655766470000|2022-06-20 23:07:50|1157.43|1154.93|1157.45|1154.95|1157.45|1154.95|1157.43|1154.93|0
1655766480000|2022-06-20 23:08:00|1157.43|1154.93|1157.43|1154.93|1157.45|1154.95|1157.43|1154.93|0
1655766490000|2022-06-20 23:08:10|1157.41|1154.91|1157.43|1154.93|1157.43|1154.93|1157.41|1154.91|0
1655766500000|2022-06-20 23:08:20|1157.41|1154.91|1157.45|1154.95|1157.45|1154.95|1157.41|1154.91|0
1655766520000|2022-06-20 23:08:40|1157.48|1154.98|1157.5|1155|1157.5|1155|1157.45|1154.95|0
1655766530000|2022-06-20 23:08:50|1157.53|1155.03|1157.53|1155.03|1157.64|1155.14|1157.53|1155.03|0
1655766540000|2022-06-20 23:09:00|1157.55|1155.05|1157.53|1155.03|1157.55|1155.05|1157.5|1155|0
1655766550000|2022-06-20 23:09:10|1157.52|1155.02|1157.45|1154.95|1157.52|1155.02|1157.45|1154.95|0
1655766560000|2022-06-20 23:09:20|1157.41|1154.91|1157.31|1154.81|1157.41|1154.91|1157.31|1154.81|0
1655766570000|2022-06-20 23:09:30|1157.34|1154.84|1157.41|1154.91|1157.41|1154.91|1157.34|1154.84|0
1655766580000|2022-06-20 23:09:40|1157.38|1154.88|1157.38|1154.88|1157.38|1154.88|1157.38|1154.88|0
1655766590000|2022-06-20 23:09:50|1157.36|1154.86|1157.36|1154.86|1157.41|1154.91|1157.36|1154.86|0
1655766600000|2022-06-20 23:10:00|1157.34|1154.84|1157.29|1154.79|1157.38|1154.88|1157.29|1154.79|0
1655766610000|2022-06-20 23:10:10|1157.26|1154.76|1157.15|1154.65|1157.31|1154.81|1157.15|1154.65|0
1655766620000|2022-06-20 23:10:20|1157.14|1154.64|1157.15|1154.65|1157.15|1154.65|1157.05|1154.55|0
1655766630000|2022-06-20 23:10:30|1157.14|1154.64|1157.05|1154.55|1157.14|1154.64|1157.05|1154.55|0
1655766640000|2022-06-20 23:10:40|1157.08|1154.58|1157|1154.5|1157.08|1154.58|1157|1154.5|0
1655766650000|2022-06-20 23:10:50|1156.96|1154.46|1156.91|1154.41|1156.96|1154.46|1156.91|1154.41|0
1655766660000|2022-06-20 23:11:00|1156.96|1154.46|1156.98|1154.48|1156.98|1154.48|1156.96|1154.46|0
1655766670000|2022-06-20 23:11:10|1156.96|1154.46|1156.96|1154.46|1156.98|1154.48|1156.96|1154.46|0
1655766690000|2022-06-20 23:11:30|1156.93|1154.43|1156.91|1154.41|1156.93|1154.43|1156.91|1154.41|0
1655766710000|2022-06-20 23:11:50|1156.86|1154.36|1156.81|1154.31|1156.89|1154.39|1156.81|1154.31|0
1655766720000|2022-06-20 23:12:00|1156.77|1154.27|1156.77|1154.27|1156.77|1154.27|1156.72|1154.22|0
1655766730000|2022-06-20 23:12:10|1156.84|1154.34|1156.81|1154.31|1156.84|1154.34|1156.81|1154.31|0
1655766740000|2022-06-20 23:12:20|1156.82|1154.32|1156.84|1154.34|1156.86|1154.36|1156.81|1154.31|0
1655766750000|2022-06-20 23:12:30|1156.86|1154.36|1156.86|1154.36|1156.86|1154.36|1156.86|1154.36|0
1655766770000|2022-06-20 23:12:50|1156.84|1154.34|1156.81|1154.31|1156.84|1154.34|1156.81|1154.31|0
1655766780000|2022-06-20 23:13:00|1156.82|1154.32|1156.96|1154.46|1156.96|1154.46|1156.82|1154.32|0
1655766790000|2022-06-20 23:13:10|1156.93|1154.43|1156.96|1154.46|1156.96|1154.46|1156.93|1154.43|0
1655766800000|2022-06-20 23:13:20|1157|1154.5|1157|1154.5|1157.05|1154.55|1156.96|1154.46|0
1655766810000|2022-06-20 23:13:30|1156.98|1154.48|1156.96|1154.46|1156.98|1154.48|1156.96|1154.46|0
1655766820000|2022-06-20 23:13:40|1156.98|1154.48|1157.15|1154.65|1157.15|1154.65|1156.98|1154.48|0
1655766830000|2022-06-20 23:13:50|1157.12|1154.62|1157.12|1154.62|1157.12|1154.62|1157.08|1154.58|0
1655766840000|2022-06-20 23:14:00|1157.15|1154.65|1157.08|1154.58|1157.15|1154.65|1157.08|1154.58|0
1655766850000|2022-06-20 23:14:10|1157.07|1154.57|1157.05|1154.55|1157.07|1154.57|1157.05|1154.55|0
1655766860000|2022-06-20 23:14:20|1157.08|1154.58|1157.03|1154.53|1157.08|1154.58|1157.03|1154.53|0
1655766880000|2022-06-20 23:14:40|1157.05|1154.55|1157.08|1154.58|1157.1|1154.6|1157.05|1154.55|0
1655766890000|2022-06-20 23:14:50|1157.1|1154.6|1157.1|1154.6|1157.1|1154.6|1157.1|1154.6|0
1655766900000|2022-06-20 23:15:00|1157.08|1154.58|1157.03|1154.53|1157.08|1154.58|1157|1154.5|0
1655766910000|2022-06-20 23:15:10|1157|1154.5|1156.96|1154.46|1157|1154.5|1156.96|1154.46|0
1655766920000|2022-06-20 23:15:20|1156.93|1154.43|1156.89|1154.39|1156.93|1154.43|1156.89|1154.39|0
1655766930000|2022-06-20 23:15:30|1156.91|1154.41|1156.86|1154.36|1156.91|1154.41|1156.81|1154.31|0
1655766940000|2022-06-20 23:15:40|1156.84|1154.34|1156.81|1154.31|1156.84|1154.34|1156.81|1154.31|0
1655766950000|2022-06-20 23:15:50|1156.82|1154.32|1156.81|1154.31|1156.84|1154.34|1156.81|1154.31|0
1655766960000|2022-06-20 23:16:00|1156.79|1154.29|1156.84|1154.34|1156.84|1154.34|1156.79|1154.29|0
1655766970000|2022-06-20 23:16:10|1156.86|1154.36|1156.91|1154.41|1156.96|1154.46|1156.86|1154.36|0
1655766980000|2022-06-20 23:16:20|1156.89|1154.39|1156.89|1154.39|1156.89|1154.39|1156.89|1154.39|0
1655766990000|2022-06-20 23:16:30|1156.88|1154.38|1156.89|1154.39|1156.89|1154.39|1156.86|1154.36|0
1655767010000|2022-06-20 23:16:50|1156.93|1154.43|1156.96|1154.46|1156.96|1154.46|1156.93|1154.43|0
1655767020000|2022-06-20 23:17:00|1156.95|1154.45|1156.91|1154.41|1156.95|1154.45|1156.89|1154.39|0
1655767030000|2022-06-20 23:17:10|1156.89|1154.39|1156.86|1154.36|1156.89|1154.39|1156.86|1154.36|0
1655767040000|2022-06-20 23:17:20|1156.89|1154.39|1156.91|1154.41|1156.91|1154.41|1156.89|1154.39|0
1655767050000|2022-06-20 23:17:30|1156.93|1154.43|1156.96|1154.46|1156.96|1154.46|1156.93|1154.43|0
1655767060000|2022-06-20 23:17:40|1156.98|1154.48|1156.98|1154.48|1157|1154.5|1156.96|1154.46|0
1655767070000|2022-06-20 23:17:50|1156.96|1154.46|1156.81|1154.31|1156.96|1154.46|1156.81|1154.31|0
1655767080000|2022-06-20 23:18:00|1156.82|1154.32|1156.86|1154.36|1156.86|1154.36|1156.82|1154.32|0
1655767090000|2022-06-20 23:18:10|1156.81|1154.31|1156.81|1154.31|1156.81|1154.31|1156.81|1154.31|0
1655767110000|2022-06-20 23:18:30|1156.79|1154.29|1156.81|1154.31|1156.81|1154.31|1156.79|1154.29|0
1655767120000|2022-06-20 23:18:40|1156.82|1154.32|1156.81|1154.31|1156.84|1154.34|1156.81|1154.31|0
1655767130000|2022-06-20 23:18:50|1156.82|1154.32|1156.86|1154.36|1156.86|1154.36|1156.82|1154.32|0
1655767150000|2022-06-20 23:19:10|1156.84|1154.34|1156.84|1154.34|1156.84|1154.34|1156.84|1154.34|0
1655767160000|2022-06-20 23:19:20|1156.86|1154.36|1156.79|1154.29|1156.86|1154.36|1156.79|1154.29|0
1655767170000|2022-06-20 23:19:30|1156.77|1154.27|1156.77|1154.27|1156.77|1154.27|1156.77|1154.27|0
1655767180000|2022-06-20 23:19:40|1156.79|1154.29|1156.77|1154.27|1156.79|1154.29|1156.77|1154.27|0
1655767200000|2022-06-20 23:20:00|1156.74|1154.24|1156.79|1154.29|1156.79|1154.29|1156.74|1154.24|0
1655767210000|2022-06-20 23:20:10|1156.77|1154.27|1156.77|1154.27|1156.77|1154.27|1156.77|1154.27|0
1655767220000|2022-06-20 23:20:20|1156.79|1154.29|1156.77|1154.27|1156.79|1154.29|1156.77|1154.27|0
1655767250000|2022-06-20 23:20:50|1156.79|1154.29|1156.79|1154.29|1156.79|1154.29|1156.77|1154.27|0
1655767260000|2022-06-20 23:21:00|1156.81|1154.31|1156.86|1154.36|1156.86|1154.36|1156.81|1154.31|0
1655767270000|2022-06-20 23:21:10|1156.89|1154.39|1156.91|1154.41|1156.93|1154.43|1156.89|1154.39|0
1655767280000|2022-06-20 23:21:20|1156.93|1154.43|1156.96|1154.46|1156.96|1154.46|1156.93|1154.43|0
1655767290000|2022-06-20 23:21:30|1157|1154.5|1156.91|1154.41|1157|1154.5|1156.91|1154.41|0
1655767300000|2022-06-20 23:21:40|1156.96|1154.46|1156.96|1154.46|1156.96|1154.46|1156.93|1154.43|0
1655767310000|2022-06-20 23:21:50|1156.95|1154.45|1156.81|1154.31|1156.95|1154.45|1156.81|1154.31|0
1655767350000|2022-06-20 23:22:30|1156.79|1154.29|1156.79|1154.29|1156.79|1154.29|1156.79|1154.29|0
1655767360000|2022-06-20 23:22:40|1156.77|1154.27|1156.81|1154.31|1156.81|1154.31|1156.77|1154.27|0
1655767380000|2022-06-20 23:23:00|1156.82|1154.32|1156.77|1154.27|1156.84|1154.34|1156.77|1154.27|0
1655767390000|2022-06-20 23:23:10|1156.79|1154.29|1156.77|1154.27|1156.81|1154.31|1156.77|1154.27|0
1655767400000|2022-06-20 23:23:20|1156.81|1154.31|1156.81|1154.31|1156.81|1154.31|1156.79|1154.29|0
1655767410000|2022-06-20 23:23:30|1156.79|1154.29|1156.79|1154.29|1156.81|1154.31|1156.77|1154.27|0
1655767420000|2022-06-20 23:23:40|1156.77|1154.27|1156.77|1154.27|1156.77|1154.27|1156.77|1154.27|0
1655767430000|2022-06-20 23:23:50|1156.79|1154.29|1156.74|1154.24|1156.79|1154.29|1156.74|1154.24|0
1655767440000|2022-06-20 23:24:00|1156.77|1154.27|1156.79|1154.29|1156.79|1154.29|1156.77|1154.27|0
1655767450000|2022-06-20 23:24:10|1156.81|1154.31|1156.81|1154.31|1156.81|1154.31|1156.77|1154.27|0
1655767460000|2022-06-20 23:24:20|1156.82|1154.32|1156.81|1154.31|1156.84|1154.34|1156.81|1154.31|0
1655767470000|2022-06-20 23:24:30|1156.82|1154.32|1156.86|1154.36|1156.86|1154.36|1156.82|1154.32|0
1655767480000|2022-06-20 23:24:40|1156.91|1154.41|1156.86|1154.36|1156.91|1154.41|1156.86|1154.36|0
1655767490000|2022-06-20 23:24:50|1156.84|1154.34|1156.86|1154.36|1156.86|1154.36|1156.84|1154.34|0
1655767530000|2022-06-20 23:25:30|1156.84|1154.34|1156.84|1154.34|1156.84|1154.34|1156.81|1154.31|0
1655767540000|2022-06-20 23:25:40|1156.86|1154.36|1156.84|1154.34|1156.86|1154.36|1156.84|1154.34|0
1655767550000|2022-06-20 23:25:50|1156.81|1154.31|1156.86|1154.36|1156.86|1154.36|1156.81|1154.31|0
1655767560000|2022-06-20 23:26:00|1156.89|1154.39|1156.86|1154.36|1156.89|1154.39|1156.86|1154.36|0
1655767570000|2022-06-20 23:26:10|1156.91|1154.41|1156.91|1154.41|1156.91|1154.41|1156.89|1154.39|0
1655767580000|2022-06-20 23:26:20|1156.89|1154.39|1156.86|1154.36|1156.89|1154.39|1156.86|1154.36|0
1655767600000|2022-06-20 23:26:40|1156.84|1154.34|1156.84|1154.34|1156.84|1154.34|1156.84|1154.34|0
1655767610000|2022-06-20 23:26:50|1156.86|1154.36|1156.89|1154.39|1156.89|1154.39|1156.86|1154.36|0
1655767620000|2022-06-20 23:27:00|1156.91|1154.41|1157|1154.5|1157|1154.5|1156.91|1154.41|0
1655767630000|2022-06-20 23:27:10|1156.91|1154.41|1156.91|1154.41|1156.91|1154.41|1156.91|1154.41|0
1655767640000|2022-06-20 23:27:20|1156.81|1154.31|1156.79|1154.29|1156.81|1154.31|1156.79|1154.29|0
1655767650000|2022-06-20 23:27:30|1156.77|1154.27|1156.79|1154.29|1156.79|1154.29|1156.77|1154.27|0
1655767660000|2022-06-20 23:27:40|1156.77|1154.27|1156.72|1154.22|1156.77|1154.27|1156.72|1154.22|0
1655767670000|2022-06-20 23:27:50|1156.71|1154.21|1156.27|1153.77|1156.71|1154.21|1156.22|1153.72|0
1655767680000|2022-06-20 23:28:00|1156.32|1153.82|1156.51|1154.01|1156.51|1154.01|1156.32|1153.82|0
1655767690000|2022-06-20 23:28:10|1156.53|1154.03|1156.32|1153.82|1156.53|1154.03|1156.32|1153.82|0
1655767700000|2022-06-20 23:28:20|1156.34|1153.84|1156.34|1153.84|1156.36|1153.86|1156.29|1153.79|0
1655767710000|2022-06-20 23:28:30|1156.39|1153.89|1156.44|1153.94|1156.44|1153.94|1156.36|1153.86|0
1655767720000|2022-06-20 23:28:40|1156.43|1153.93|1156.41|1153.91|1156.43|1153.93|1156.41|1153.91|0
1655767730000|2022-06-20 23:28:50|1156.44|1153.94|1156.32|1153.82|1156.44|1153.94|1156.27|1153.77|0
1655767740000|2022-06-20 23:29:00|1156.34|1153.84|1156.36|1153.86|1156.36|1153.86|1156.32|1153.82|0
1655767750000|2022-06-20 23:29:10|1156.37|1153.87|1156.41|1153.91|1156.41|1153.91|1156.36|1153.86|0
1655767760000|2022-06-20 23:29:20|1156.36|1153.86|1156.46|1153.96|1156.48|1153.98|1156.36|1153.86|0
1655767770000|2022-06-20 23:29:30|1156.48|1153.98|1156.51|1154.01|1156.51|1154.01|1156.48|1153.98|0
1655767780000|2022-06-20 23:29:40|1156.48|1153.98|1156.48|1153.98|1156.48|1153.98|1156.48|1153.98|0
1655767790000|2022-06-20 23:29:50|1156.51|1154.01|1156.46|1153.96|1156.51|1154.01|1156.46|1153.96|0
1655767800000|2022-06-20 23:30:00|1156.51|1154.01|1156.58|1154.08|1156.6|1154.1|1156.51|1154.01|0
1655767810000|2022-06-20 23:30:10|1156.55|1154.05|1156.67|1154.17|1156.72|1154.22|1156.55|1154.05|0
1655767820000|2022-06-20 23:30:20|1156.65|1154.15|1156.67|1154.17|1156.72|1154.22|1156.65|1154.15|0
1655767830000|2022-06-20 23:30:30|1156.65|1154.15|1156.65|1154.15|1156.67|1154.17|1156.65|1154.15|0
1655767840000|2022-06-20 23:30:40|1156.67|1154.17|1156.72|1154.22|1156.72|1154.22|1156.63|1154.13|0
1655767850000|2022-06-20 23:30:50|1156.67|1154.17|1156.72|1154.22|1156.72|1154.22|1156.63|1154.13|0
1655767860000|2022-06-20 23:31:00|1156.67|1154.17|1156.72|1154.22|1156.72|1154.22|1156.65|1154.15|0
1655767870000|2022-06-20 23:31:10|1156.67|1154.17|1156.67|1154.17|1156.67|1154.17|1156.67|1154.17|0
1655767880000|2022-06-20 23:31:20|1156.6|1154.1|1156.46|1153.96|1156.6|1154.1|1156.46|1153.96|0
1655767890000|2022-06-20 23:31:30|1156.48|1153.98|1156.46|1153.96|1156.48|1153.98|1156.46|1153.96|0
1655767900000|2022-06-20 23:31:40|1156.41|1153.91|1156.44|1153.94|1156.44|1153.94|1156.41|1153.91|0
1655767910000|2022-06-20 23:31:50|1156.43|1153.93|1156.34|1153.84|1156.43|1153.93|1156.34|1153.84|0
1655767920000|2022-06-20 23:32:00|1156.32|1153.82|1156.36|1153.86|1156.39|1153.89|1156.32|1153.82|0
1655767930000|2022-06-20 23:32:10|1156.37|1153.87|1156.48|1153.98|1156.48|1153.98|1156.37|1153.87|0
1655767940000|2022-06-20 23:32:20|1156.51|1154.01|1156.51|1154.01|1156.51|1154.01|1156.48|1153.98|0
1655767950000|2022-06-20 23:32:30|1156.53|1154.03|1156.51|1154.01|1156.53|1154.03|1156.51|1154.01|0
1655767970000|2022-06-20 23:32:50|1156.48|1153.98|1156.46|1153.96|1156.48|1153.98|1156.44|1153.94|0
1655767980000|2022-06-20 23:33:00|1156.48|1153.98|1156.48|1153.98|1156.48|1153.98|1156.46|1153.96|0
1655767990000|2022-06-20 23:33:10|1156.46|1153.96|1156.46|1153.96|1156.46|1153.96|1156.46|1153.96|0
1655768000000|2022-06-20 23:33:20|1156.48|1153.98|1156.46|1153.96|1156.48|1153.98|1156.46|1153.96|0
1655768010000|2022-06-20 23:33:30|1156.48|1153.98|1156.51|1154.01|1156.51|1154.01|1156.46|1153.96|0
1655768020000|2022-06-20 23:33:40|1156.5|1154|1156.51|1154.01|1156.51|1154.01|1156.46|1153.96|0
1655768050000|2022-06-20 23:34:10|1156.48|1153.98|1156.51|1154.01|1156.51|1154.01|1156.48|1153.98|0
1655768060000|2022-06-20 23:34:20|1156.48|1153.98|1156.46|1153.96|1156.48|1153.98|1156.46|1153.96|0
1655768080000|2022-06-20 23:34:40|1156.44|1153.94|1156.41|1153.91|1156.44|1153.94|1156.41|1153.91|0
1655768090000|2022-06-20 23:34:50|1156.44|1153.94|1156.44|1153.94|1156.44|1153.94|1156.44|1153.94|0
1655768100000|2022-06-20 23:35:00|1156.43|1153.93|1156.41|1153.91|1156.43|1153.93|1156.41|1153.91|0
1655768110000|2022-06-20 23:35:10|1156.44|1153.94|1156.48|1153.98|1156.48|1153.98|1156.44|1153.94|0
1655768120000|2022-06-20 23:35:20|1156.51|1154.01|1156.53|1154.03|1156.55|1154.05|1156.51|1154.01|0
1655768130000|2022-06-20 23:35:30|1156.51|1154.01|1156.51|1154.01|1156.51|1154.01|1156.51|1154.01|0
1655768140000|2022-06-20 23:35:40|1156.53|1154.03|1156.55|1154.05|1156.55|1154.05|1156.51|1154.01|0
1655768150000|2022-06-20 23:35:50|1156.53|1154.03|1156.53|1154.03|1156.53|1154.03|1156.51|1154.01|0
1655768160000|2022-06-20 23:36:00|1156.51|1154.01|1156.51|1154.01|1156.51|1154.01|1156.51|1154.01|0
1655768170000|2022-06-20 23:36:10|1156.53|1154.03|1156.55|1154.05|1156.55|1154.05|1156.53|1154.03|0
1655768180000|2022-06-20 23:36:20|1156.53|1154.03|1156.53|1154.03|1156.55|1154.05|1156.53|1154.03|0
1655768190000|2022-06-20 23:36:30|1156.51|1154.01|1156.51|1154.01|1156.51|1154.01|1156.51|1154.01|0
1655768200000|2022-06-20 23:36:40|1156.53|1154.03|1156.53|1154.03|1156.53|1154.03|1156.51|1154.01|0
1655768210000|2022-06-20 23:36:50|1156.51|1154.01|1156.53|1154.03|1156.53|1154.03|1156.51|1154.01|0
1655768240000|2022-06-20 23:37:20|1156.55|1154.05|1156.55|1154.05|1156.55|1154.05|1156.55|1154.05|0
1655768250000|2022-06-20 23:37:30|1156.56|1154.06|1156.48|1153.98|1156.65|1154.15|1156.46|1153.96|0
1655768260000|2022-06-20 23:37:40|1156.51|1154.01|1156.46|1153.96|1156.51|1154.01|1156.46|1153.96|0
1655768270000|2022-06-20 23:37:50|1156.48|1153.98|1156.48|1153.98|1156.48|1153.98|1156.48|1153.98|0
1655768280000|2022-06-20 23:38:00|1156.46|1153.96|1156.41|1153.91|1156.46|1153.96|1156.41|1153.91|0
1655768300000|2022-06-20 23:38:20|1156.44|1153.94|1156.46|1153.96|1156.46|1153.96|1156.44|1153.94|0
1655768310000|2022-06-20 23:38:30|1156.44|1153.94|1156.48|1153.98|1156.48|1153.98|1156.44|1153.94|0
1655768320000|2022-06-20 23:38:40|1156.51|1154.01|1156.51|1154.01|1156.51|1154.01|1156.51|1154.01|0
1655768330000|2022-06-20 23:38:50|1156.53|1154.03|1156.55|1154.05|1156.55|1154.05|1156.53|1154.03|0
1655768340000|2022-06-20 23:39:00|1156.56|1154.06|1156.65|1154.15|1156.65|1154.15|1156.56|1154.06|0
1655768370000|2022-06-20 23:39:30|1156.72|1154.22|1156.72|1154.22|1156.72|1154.22|1156.72|1154.22|0
1655768400000|2022-06-20 23:40:00|1156.74|1154.24|1156.91|1154.41|1156.96|1154.46|1156.74|1154.24|0
1655768410000|2022-06-20 23:40:10|1156.93|1154.43|1156.96|1154.46|1157|1154.5|1156.93|1154.43|0
1655768420000|2022-06-20 23:40:20|1156.98|1154.48|1156.98|1154.48|1157|1154.5|1156.98|1154.48|0
1655768430000|2022-06-20 23:40:30|1157|1154.5|1157.03|1154.53|1157.05|1154.55|1157|1154.5|0
1655768440000|2022-06-20 23:40:40|1157.05|1154.55|1157.1|1154.6|1157.1|1154.6|1157.05|1154.55|0
1655768450000|2022-06-20 23:40:50|1157.12|1154.62|1157.15|1154.65|1157.15|1154.65|1157.12|1154.62|0
1655768460000|2022-06-20 23:41:00|1157.14|1154.64|1157.05|1154.55|1157.14|1154.64|1157|1154.5|0
1655768470000|2022-06-20 23:41:10|1157.08|1154.58|1157.03|1154.53|1157.08|1154.58|1157|1154.5|0
1655768480000|2022-06-20 23:41:20|1157.08|1154.58|1157.08|1154.58|1157.15|1154.65|1157.08|1154.58|0
1655768490000|2022-06-20 23:41:30|1157.1|1154.6|1157.05|1154.55|1157.1|1154.6|1157.05|1154.55|0
1655768500000|2022-06-20 23:41:40|1157.08|1154.58|1157.08|1154.58|1157.1|1154.6|1157.05|1154.55|0
1655768510000|2022-06-20 23:41:50|1157.07|1154.57|1157.08|1154.58|1157.08|1154.58|1157.05|1154.55|0
1655768520000|2022-06-20 23:42:00|1157.07|1154.57|1157.17|1154.67|1157.17|1154.67|1157.03|1154.53|0
1655768530000|2022-06-20 23:42:10|1157.15|1154.65|1157.19|1154.69|1157.19|1154.69|1157.15|1154.65|0
1655768540000|2022-06-20 23:42:20|1157.17|1154.67|1157.19|1154.69|1157.26|1154.76|1157.17|1154.67|0
1655768550000|2022-06-20 23:42:30|1157.17|1154.67|1157.19|1154.69|1157.19|1154.69|1157.15|1154.65|0
1655768560000|2022-06-20 23:42:40|1157.2|1154.7|1157.19|1154.69|1157.26|1154.76|1157.19|1154.69|0
1655768570000|2022-06-20 23:42:50|1157.2|1154.7|1157.22|1154.72|1157.26|1154.76|1157.2|1154.7|0
1655768580000|2022-06-20 23:43:00|1157.26|1154.76|1157.36|1154.86|1157.36|1154.86|1157.26|1154.76|0
1655768590000|2022-06-20 23:43:10|1157.31|1154.81|1157.31|1154.81|1157.31|1154.81|1157.31|1154.81|0
1655768600000|2022-06-20 23:43:20|1157.34|1154.84|1157.38|1154.88|1157.38|1154.88|1157.34|1154.84|0
1655768610000|2022-06-20 23:43:30|1157.41|1154.91|1157.43|1154.93|1157.45|1154.95|1157.41|1154.91|0
1655768620000|2022-06-20 23:43:40|1157.41|1154.91|1157.45|1154.95|1157.48|1154.98|1157.41|1154.91|0
1655768630000|2022-06-20 23:43:50|1157.46|1154.96|1157.5|1155|1157.5|1155|1157.46|1154.96|0
1655768640000|2022-06-20 23:44:00|1157.48|1154.98|1157.5|1155|1157.5|1155|1157.48|1154.98|0
1655768650000|2022-06-20 23:44:10|1157.48|1154.98|1157.41|1154.91|1157.48|1154.98|1157.41|1154.91|0
1655768660000|2022-06-20 23:44:20|1157.38|1154.88|1157.41|1154.91|1157.41|1154.91|1157.38|1154.88|0
1655768670000|2022-06-20 23:44:30|1157.45|1154.95|1157.45|1154.95|1157.45|1154.95|1157.45|1154.95|0
1655768690000|2022-06-20 23:44:50|1157.46|1154.96|1157.5|1155|1157.5|1155|1157.46|1154.96|0
1655768700000|2022-06-20 23:45:00|1157.55|1155.05|1157.74|1155.24|1157.81|1155.31|1157.55|1155.05|0
1655768710000|2022-06-20 23:45:10|1157.76|1155.26|1158.14|1155.64|1158.19|1155.69|1157.76|1155.26|0
1655768720000|2022-06-20 23:45:20|1158.09|1155.59|1158.05|1155.55|1158.17|1155.67|1158.05|1155.55|0
1655768730000|2022-06-20 23:45:30|1158.07|1155.57|1158.07|1155.57|1158.12|1155.62|1158.05|1155.55|0
1655768740000|2022-06-20 23:45:40|1158.05|1155.55|1158.09|1155.59|1158.09|1155.59|1158.02|1155.52|0
1655768750000|2022-06-20 23:45:50|1158.1|1155.6|1158.09|1155.59|1158.14|1155.64|1158.05|1155.55|0
1655768760000|2022-06-20 23:46:00|1158.1|1155.6|1158.05|1155.55|1158.14|1155.64|1158.05|1155.55|0
1655768770000|2022-06-20 23:46:10|1158.02|1155.52|1158|1155.5|1158.07|1155.57|1158|1155.5|0
1655768780000|2022-06-20 23:46:20|1157.95|1155.45|1157.86|1155.36|1157.95|1155.45|1157.86|1155.36|0
1655768790000|2022-06-20 23:46:30|1157.88|1155.38|1157.9|1155.4|1157.93|1155.43|1157.88|1155.38|0
1655768800000|2022-06-20 23:46:40|1157.93|1155.43|1157.95|1155.45|1157.95|1155.45|1157.9|1155.4|0
1655768810000|2022-06-20 23:46:50|1157.98|1155.48|1158.05|1155.55|1158.05|1155.55|1157.95|1155.45|0
1655768820000|2022-06-20 23:47:00|1158.02|1155.52|1158|1155.5|1158.02|1155.52|1158|1155.5|0
1655768830000|2022-06-20 23:47:10|1158.05|1155.55|1158.09|1155.59|1158.12|1155.62|1158.05|1155.55|0
1655768840000|2022-06-20 23:47:20|1158.07|1155.57|1158|1155.5|1158.09|1155.59|1158|1155.5|0
1655768850000|2022-06-20 23:47:30|1158.02|1155.52|1158.05|1155.55|1158.09|1155.59|1158.02|1155.52|0
1655768860000|2022-06-20 23:47:40|1158.07|1155.57|1158.02|1155.52|1158.07|1155.57|1158|1155.5|0
1655768870000|2022-06-20 23:47:50|1158|1155.5|1157.9|1155.4|1158|1155.5|1157.9|1155.4|0
1655768880000|2022-06-20 23:48:00|1157.91|1155.41|1157.95|1155.45|1157.98|1155.48|1157.91|1155.41|0
1655768890000|2022-06-20 23:48:10|1158|1155.5|1158|1155.5|1158|1155.5|1158|1155.5|0
1655768900000|2022-06-20 23:48:20|1158.02|1155.52|1158.05|1155.55|1158.05|1155.55|1158|1155.5|0
1655768920000|2022-06-20 23:48:40|1158.09|1155.59|1158.09|1155.59|1158.09|1155.59|1158.09|1155.59|0
1655768930000|2022-06-20 23:48:50|1158.1|1155.6|1158.14|1155.64|1158.19|1155.69|1158.09|1155.59|0
1655768940000|2022-06-20 23:49:00|1158.19|1155.69|1158.12|1155.62|1158.19|1155.69|1158.12|1155.62|0
1655768950000|2022-06-20 23:49:10|1158.14|1155.64|1158.21|1155.71|1158.24|1155.74|1158.14|1155.64|0
1655768960000|2022-06-20 23:49:20|1158.19|1155.69|1158.28|1155.78|1158.4|1155.9|1158.19|1155.69|0
1655768970000|2022-06-20 23:49:30|1158.24|1155.74|1158.31|1155.81|1158.31|1155.81|1158.24|1155.74|0
1655768980000|2022-06-20 23:49:40|1158.28|1155.78|1158.28|1155.78|1158.33|1155.83|1158.28|1155.78|0
1655768990000|2022-06-20 23:49:50|1158.24|1155.74|1158.19|1155.69|1158.24|1155.74|1158.19|1155.69|0
1655769000000|2022-06-20 23:50:00|1158.24|1155.74|1158.24|1155.74|1158.31|1155.81|1158.24|1155.74|0
1655769010000|2022-06-20 23:50:10|1158.26|1155.76|1158.19|1155.69|1158.28|1155.78|1158.19|1155.69|0
1655769020000|2022-06-20 23:50:20|1158.21|1155.71|1158.14|1155.64|1158.24|1155.74|1158.14|1155.64|0
1655769030000|2022-06-20 23:50:30|1158.17|1155.67|1158.19|1155.69|1158.19|1155.69|1158.17|1155.67|0
1655769040000|2022-06-20 23:50:40|1158.14|1155.64|1158.14|1155.64|1158.17|1155.67|1158.14|1155.64|0
1655769050000|2022-06-20 23:50:50|1158.19|1155.69|1158.19|1155.69|1158.19|1155.69|1158.14|1155.64|0
1655769060000|2022-06-20 23:51:00|1158.24|1155.74|1158.28|1155.78|1158.31|1155.81|1158.24|1155.74|0
1655769070000|2022-06-20 23:51:10|1158.31|1155.81|1158.35|1155.85|1158.4|1155.9|1158.31|1155.81|0
1655769080000|2022-06-20 23:51:20|1158.36|1155.86|1158.33|1155.83|1158.45|1155.95|1158.33|1155.83|0
1655769090000|2022-06-20 23:51:30|1158.31|1155.81|1158.31|1155.81|1158.33|1155.83|1158.28|1155.78|0
1655769100000|2022-06-20 23:51:40|1158.28|1155.78|1158.26|1155.76|1158.28|1155.78|1158.24|1155.74|0
1655769110000|2022-06-20 23:51:50|1158.24|1155.74|1158.14|1155.64|1158.24|1155.74|1158.14|1155.64|0
1655769120000|2022-06-20 23:52:00|1158.17|1155.67|1158.24|1155.74|1158.24|1155.74|1158.14|1155.64|0
1655769130000|2022-06-20 23:52:10|1158.23|1155.73|1158.24|1155.74|1158.24|1155.74|1158.19|1155.69|0
1655769140000|2022-06-20 23:52:20|1158.23|1155.73|1158.21|1155.71|1158.24|1155.74|1158.19|1155.69|0
1655769150000|2022-06-20 23:52:30|1158.19|1155.69|1158.14|1155.64|1158.19|1155.69|1158.14|1155.64|0
1655769160000|2022-06-20 23:52:40|1158.17|1155.67|1158.19|1155.69|1158.19|1155.69|1158.17|1155.67|0
1655769180000|2022-06-20 23:53:00|1158.12|1155.62|1158.05|1155.55|1158.12|1155.62|1158.02|1155.52|0
1655769190000|2022-06-20 23:53:10|1158.04|1155.54|1158|1155.5|1158.04|1155.54|1157.95|1155.45|0
1655769200000|2022-06-20 23:53:20|1158.05|1155.55|1158.05|1155.55|1158.05|1155.55|1158|1155.5|0
1655769210000|2022-06-20 23:53:30|1158.02|1155.52|1157.98|1155.48|1158.02|1155.52|1157.98|1155.48|0
1655769220000|2022-06-20 23:53:40|1158|1155.5|1158.05|1155.55|1158.05|1155.55|1158|1155.5|0
1655769260000|2022-06-20 23:54:20|1158.04|1155.54|1158.05|1155.55|1158.05|1155.55|1158|1155.5|0
1655769270000|2022-06-20 23:54:30|1158.09|1155.59|1158.09|1155.59|1158.09|1155.59|1158.09|1155.59|0
1655769280000|2022-06-20 23:54:40|1158.05|1155.55|1158.05|1155.55|1158.05|1155.55|1158.05|1155.55|0
1655769300000|2022-06-20 23:55:00|1158.04|1155.54|1158|1155.5|1158.04|1155.54|1158|1155.5|0
1655769310000|2022-06-20 23:55:10|1158.05|1155.55|1158.05|1155.55|1158.05|1155.55|1158.05|1155.55|0
1655769320000|2022-06-20 23:55:20|1158.07|1155.57|1158.09|1155.59|1158.09|1155.59|1158.05|1155.55|0
1655769330000|2022-06-20 23:55:30|1158.05|1155.55|1157.95|1155.45|1158.05|1155.55|1157.95|1155.45|0
1655769340000|2022-06-20 23:55:40|1157.98|1155.48|1157.95|1155.45|1157.98|1155.48|1157.95|1155.45|0
1655769350000|2022-06-20 23:55:50|1157.98|1155.48|1157.9|1155.4|1157.98|1155.48|1157.9|1155.4|0
1655769360000|2022-06-20 23:56:00|1157.93|1155.43|1158|1155.5|1158|1155.5|1157.93|1155.43|0
1655769370000|2022-06-20 23:56:10|1157.95|1155.45|1158|1155.5|1158|1155.5|1157.95|1155.45|0
1655769380000|2022-06-20 23:56:20|1157.98|1155.48|1158.05|1155.55|1158.05|1155.55|1157.98|1155.48|0
1655769390000|2022-06-20 23:56:30|1158.04|1155.54|1157.95|1155.45|1158.04|1155.54|1157.9|1155.4|0
1655769400000|2022-06-20 23:56:40|1157.93|1155.43|1157.86|1155.36|1157.93|1155.43|1157.86|1155.36|0
1655769410000|2022-06-20 23:56:50|1157.83|1155.33|1157.83|1155.33|1157.83|1155.33|1157.81|1155.31|0
1655769420000|2022-06-20 23:57:00|1157.81|1155.31|1157.83|1155.33|1157.83|1155.33|1157.81|1155.31|0
1655769430000|2022-06-20 23:57:10|1157.81|1155.31|1157.74|1155.24|1157.86|1155.36|1157.74|1155.24|0
1655769440000|2022-06-20 23:57:20|1157.69|1155.19|1157.74|1155.24|1157.74|1155.24|1157.69|1155.19|0
1655769450000|2022-06-20 23:57:30|1157.69|1155.19|1157.64|1155.14|1157.69|1155.19|1157.64|1155.14|0
1655769460000|2022-06-20 23:57:40|1157.45|1154.95|1157.45|1154.95|1157.45|1154.95|1157.45|1154.95|0
1655769470000|2022-06-20 23:57:50|1157.46|1154.96|1157.45|1154.95|1157.5|1155|1157.41|1154.91|0
1655769480000|2022-06-20 23:58:00|1157.46|1154.96|1157.45|1154.95|1157.5|1155|1157.45|1154.95|0
1655769490000|2022-06-20 23:58:10|1157.46|1154.96|1157.5|1155|1157.55|1155.05|1157.46|1154.96|0
1655769500000|2022-06-20 23:58:20|1157.45|1154.95|1157.5|1155|1157.5|1155|1157.45|1154.95|0
1655769510000|2022-06-20 23:58:30|1157.53|1155.03|1157.55|1155.05|1157.55|1155.05|1157.53|1155.03|0
1655769520000|2022-06-20 23:58:40|1157.5|1155|1157.53|1155.03|1157.55|1155.05|1157.5|1155|0
1655769530000|2022-06-20 23:58:50|1157.52|1155.02|1157.53|1155.03|1157.55|1155.05|1157.5|1155|0
1655769540000|2022-06-20 23:59:00|1157.52|1155.02|1157.5|1155|1157.55|1155.05|1157.5|1155|0
1655769550000|2022-06-20 23:59:10|1157.48|1154.98|1157.48|1154.98|1157.48|1154.98|1157.45|1154.95|0
1655769560000|2022-06-20 23:59:20|1157.5|1155|1157.34|1154.84|1157.5|1155|1157.31|1154.81|0
1655769570000|2022-06-20 23:59:30|1157.41|1154.91|1157.36|1154.86|1157.41|1154.91|1157.36|1154.86|0
1655769580000|2022-06-20 23:59:40|1157.41|1154.91|1157.45|1154.95|1157.45|1154.95|1157.38|1154.88|0
1655769590000|2022-06-20 23:59:50|1157.41|1154.91|1157.45|1154.95|1157.45|1154.95|1157.41|1154.91|0
1655769600000|2022-06-21 00:00:00|1157.41|1154.91|1157.36|1154.86|1157.45|1154.95|1157.34|1154.84|0
1655769610000|2022-06-21 00:00:10|1157.31|1154.81|1157.26|1154.76|1157.34|1154.84|1157.26|1154.76|0
1655769620000|2022-06-21 00:00:20|1157.27|1154.77|1157.26|1154.76|1157.36|1154.86|1157.26|1154.76|0
1655769630000|2022-06-21 00:00:30|1157.19|1154.69|1156.86|1154.36|1157.19|1154.69|1156.86|1154.36|0
1655769640000|2022-06-21 00:00:40|1156.81|1154.31|1156.91|1154.41|1156.96|1154.46|1156.63|1154.13|0
1655769650000|2022-06-21 00:00:50|1156.93|1154.43|1156.86|1154.36|1157|1154.5|1156.84|1154.34|0
1655769660000|2022-06-21 00:01:00|1156.91|1154.41|1157.08|1154.58|1157.1|1154.6|1156.91|1154.41|0
1655769670000|2022-06-21 00:01:10|1157.07|1154.57|1157.12|1154.62|1157.15|1154.65|1157.05|1154.55|0
1655769680000|2022-06-21 00:01:20|1157.08|1154.58|1157.17|1154.67|1157.26|1154.76|1157.08|1154.58|0
1655769690000|2022-06-21 00:01:30|1157.15|1154.65|1157.19|1154.69|1157.26|1154.76|1157.15|1154.65|0
1655769700000|2022-06-21 00:01:40|1157.22|1154.72|1157.36|1154.86|1157.36|1154.86|1157.19|1154.69|0
1655769710000|2022-06-21 00:01:50|1157.38|1154.88|1157.45|1154.95|1157.53|1155.03|1157.36|1154.86|0
1655769720000|2022-06-21 00:02:00|1157.46|1154.96|1157.34|1154.84|1157.55|1155.05|1157.34|1154.84|0
1655769730000|2022-06-21 00:02:10|1157.36|1154.86|1157.19|1154.69|1157.36|1154.86|1157.15|1154.65|0
1655769740000|2022-06-21 00:02:20|1157.15|1154.65|1157.26|1154.76|1157.26|1154.76|1157.15|1154.65|0
1655769750000|2022-06-21 00:02:30|1157.27|1154.77|1157.22|1154.72|1157.34|1154.84|1157.22|1154.72|0
1655769760000|2022-06-21 00:02:40|1157.26|1154.76|1157.17|1154.67|1157.31|1154.81|1157.15|1154.65|0
1655769770000|2022-06-21 00:02:50|1157.19|1154.69|1157.38|1154.88|1157.41|1154.91|1157.19|1154.69|0
1655769780000|2022-06-21 00:03:00|1157.36|1154.86|1157.41|1154.91|1157.45|1154.95|1157.31|1154.81|0
1655769790000|2022-06-21 00:03:10|1157.38|1154.88|1157.45|1154.95|1157.45|1154.95|1157.36|1154.86|0
1655769800000|2022-06-21 00:03:20|1157.43|1154.93|1157.41|1154.91|1157.45|1154.95|1157.41|1154.91|0
1655769810000|2022-06-21 00:03:30|1157.43|1154.93|1157.45|1154.95|1157.45|1154.95|1157.41|1154.91|0
1655769820000|2022-06-21 00:03:40|1157.43|1154.93|1157.55|1155.05|1157.6|1155.1|1157.43|1154.93|0
1655769830000|2022-06-21 00:03:50|1157.53|1155.03|1157.55|1155.05|1157.57|1155.07|1157.5|1155|0
1655769840000|2022-06-21 00:04:00|1157.5|1155|1157.43|1154.93|1157.5|1155|1157.41|1154.91|0
1655769850000|2022-06-21 00:04:10|1157.41|1154.91|1157.45|1154.95|1157.48|1154.98|1157.41|1154.91|0
1655769860000|2022-06-21 00:04:20|1157.41|1154.91|1157.29|1154.79|1157.41|1154.91|1157.22|1154.72|0
1655769870000|2022-06-21 00:04:30|1157.22|1154.72|1157.41|1154.91|1157.41|1154.91|1157.1|1154.6|0
1655769880000|2022-06-21 00:04:40|1157.38|1154.88|1157.36|1154.86|1157.41|1154.91|1157.31|1154.81|0
1655769890000|2022-06-21 00:04:50|1157.31|1154.81|1157.45|1154.95|1157.5|1155|1157.31|1154.81|0
1655769900000|2022-06-21 00:05:00|1157.46|1154.96|1157.5|1155|1157.62|1155.12|1157.46|1154.96|0
1655769910000|2022-06-21 00:05:10|1157.53|1155.03|1157.41|1154.91|1157.55|1155.05|1157.36|1154.86|0
1655769920000|2022-06-21 00:05:20|1157.38|1154.88|1157.36|1154.86|1157.45|1154.95|1157.36|1154.86|0
1655769930000|2022-06-21 00:05:30|1157.31|1154.81|1157.41|1154.91|1157.41|1154.91|1157.31|1154.81|0
1655769940000|2022-06-21 00:05:40|1157.43|1154.93|1157.38|1154.88|1157.45|1154.95|1157.36|1154.86|0
1655769950000|2022-06-21 00:05:50|1157.36|1154.86|1157.45|1154.95|1157.45|1154.95|1157.36|1154.86|0
1655769960000|2022-06-21 00:06:00|1157.43|1154.93|1157.31|1154.81|1157.43|1154.93|1157.31|1154.81|0
1655769970000|2022-06-21 00:06:10|1157.36|1154.86|1157.31|1154.81|1157.36|1154.86|1157.31|1154.81|0
1655769980000|2022-06-21 00:06:20|1157.29|1154.79|1157.19|1154.69|1157.29|1154.79|1157.17|1154.67|0
1655769990000|2022-06-21 00:06:30|1157.17|1154.67|1157.26|1154.76|1157.26|1154.76|1157.15|1154.65|0
1655770000000|2022-06-21 00:06:40|1157.27|1154.77|1157.31|1154.81|1157.36|1154.86|1157.27|1154.77|0
1655770010000|2022-06-21 00:06:50|1157.36|1154.86|1157.36|1154.86|1157.43|1154.93|1157.36|1154.86|0
1655770020000|2022-06-21 00:07:00|1157.34|1154.84|1157.29|1154.79|1157.36|1154.86|1157.26|1154.76|0
1655770030000|2022-06-21 00:07:10|1157.31|1154.81|1157.34|1154.84|1157.41|1154.91|1157.29|1154.79|0
1655770040000|2022-06-21 00:07:20|1157.36|1154.86|1157.29|1154.79|1157.36|1154.86|1157.29|1154.79|0
1655770050000|2022-06-21 00:07:30|1157.26|1154.76|1157.43|1154.93|1157.43|1154.93|1157.19|1154.69|0
1655770060000|2022-06-21 00:07:40|1157.45|1154.95|1157.41|1154.91|1157.45|1154.95|1157.38|1154.88|0
1655770070000|2022-06-21 00:07:50|1157.43|1154.93|1157.38|1154.88|1157.43|1154.93|1157.38|1154.88|0
1655770080000|2022-06-21 00:08:00|1157.36|1154.86|1157.22|1154.72|1157.36|1154.86|1157.19|1154.69|0
1655770090000|2022-06-21 00:08:10|1157.26|1154.76|1157.17|1154.67|1157.29|1154.79|1157.17|1154.67|0
1655770100000|2022-06-21 00:08:20|1157.15|1154.65|1157.15|1154.65|1157.22|1154.72|1157.12|1154.62|0
1655770110000|2022-06-21 00:08:30|1157.14|1154.64|1157.17|1154.67|1157.22|1154.72|1157.08|1154.58|0
1655770120000|2022-06-21 00:08:40|1157.15|1154.65|1157.26|1154.76|1157.26|1154.76|1157.15|1154.65|0
1655770130000|2022-06-21 00:08:50|1157.27|1154.77|1157.26|1154.76|1157.31|1154.81|1157.26|1154.76|0
1655770140000|2022-06-21 00:09:00|1157.19|1154.69|1157.19|1154.69|1157.26|1154.76|1157.12|1154.62|0
1655770150000|2022-06-21 00:09:10|1157.2|1154.7|1157.29|1154.79|1157.34|1154.84|1157.2|1154.7|0
1655770160000|2022-06-21 00:09:20|1157.31|1154.81|1157.38|1154.88|1157.38|1154.88|1157.29|1154.79|0
1655770170000|2022-06-21 00:09:30|1157.41|1154.91|1157.41|1154.91|1157.41|1154.91|1157.36|1154.86|0
1655770180000|2022-06-21 00:09:40|1157.45|1154.95|1157.38|1154.88|1157.45|1154.95|1157.36|1154.86|0
1655770190000|2022-06-21 00:09:50|1157.41|1154.91|1157.4|1154.9|1157.45|1154.95|1157.4|1154.9|0
1655770200000|2022-06-21 00:10:00|1157.36|1154.86|1157.29|1154.79|1157.45|1154.95|1157.29|1154.79|0
1655770210000|2022-06-21 00:10:10|1157.26|1154.76|1157.17|1154.67|1157.26|1154.76|1157.15|1154.65|0
1655770220000|2022-06-21 00:10:20|1157.19|1154.69|1157.22|1154.72|1157.22|1154.72|1157.17|1154.67|0
1655770230000|2022-06-21 00:10:30|1157.19|1154.69|1157.19|1154.69|1157.19|1154.69|1157.17|1154.67|0
1655770240000|2022-06-21 00:10:40|1157.22|1154.72|1157.31|1154.81|1157.31|1154.81|1157.22|1154.72|0
1655770250000|2022-06-21 00:10:50|1157.34|1154.84|1157.31|1154.81|1157.36|1154.86|1157.31|1154.81|0
1655770260000|2022-06-21 00:11:00|1157.26|1154.76|1157.19|1154.69|1157.26|1154.76|1157.15|1154.65|0
1655770270000|2022-06-21 00:11:10|1157.22|1154.72|1157.17|1154.67|1157.22|1154.72|1157.15|1154.65|0
1655770280000|2022-06-21 00:11:20|1157.15|1154.65|1157.15|1154.65|1157.15|1154.65|1157.15|1154.65|0
1655770290000|2022-06-21 00:11:30|1157.17|1154.67|1157.1|1154.6|1157.19|1154.69|1157.1|1154.6|0
1655770300000|2022-06-21 00:11:40|1157.05|1154.55|1157.15|1154.65|1157.15|1154.65|1157.05|1154.55|0
1655770310000|2022-06-21 00:11:50|1157.12|1154.62|1157.05|1154.55|1157.12|1154.62|1157.03|1154.53|0
1655770320000|2022-06-21 00:12:00|1157.08|1154.58|1157.15|1154.65|1157.15|1154.65|1157.08|1154.58|0
1655770330000|2022-06-21 00:12:10|1157.14|1154.64|1157|1154.5|1157.14|1154.64|1157|1154.5|0
1655770340000|2022-06-21 00:12:20|1157.01|1154.51|1157.05|1154.55|1157.12|1154.62|1157.01|1154.51|0
1655770350000|2022-06-21 00:12:30|1157.1|1154.6|1157.1|1154.6|1157.15|1154.65|1157.1|1154.6|0
1655770360000|2022-06-21 00:12:40|1157.05|1154.55|1156.96|1154.46|1157.08|1154.58|1156.96|1154.46|0
1655770370000|2022-06-21 00:12:50|1156.95|1154.45|1156.98|1154.48|1156.98|1154.48|1156.86|1154.36|0
1655770380000|2022-06-21 00:13:00|1156.96|1154.46|1156.84|1154.34|1156.98|1154.48|1156.81|1154.31|0
1655770390000|2022-06-21 00:13:10|1156.79|1154.29|1156.93|1154.43|1156.93|1154.43|1156.77|1154.27|0
1655770400000|2022-06-21 00:13:20|1156.91|1154.41|1156.91|1154.41|1156.91|1154.41|1156.84|1154.34|0
1655770410000|2022-06-21 00:13:30|1156.89|1154.39|1156.98|1154.48|1157|1154.5|1156.89|1154.39|0
1655770420000|2022-06-21 00:13:40|1156.96|1154.46|1157|1154.5|1157|1154.5|1156.96|1154.46|0
1655770430000|2022-06-21 00:13:50|1157.01|1154.51|1157.08|1154.58|1157.1|1154.6|1157|1154.5|0
1655770440000|2022-06-21 00:14:00|1157.07|1154.57|1157|1154.5|1157.07|1154.57|1157|1154.5|0
1655770450000|2022-06-21 00:14:10|1156.96|1154.46|1156.89|1154.39|1156.96|1154.46|1156.86|1154.36|0
1655770460000|2022-06-21 00:14:20|1156.91|1154.41|1156.98|1154.48|1157|1154.5|1156.86|1154.36|0
1655770470000|2022-06-21 00:14:30|1157|1154.5|1157.1|1154.6|1157.15|1154.65|1156.98|1154.48|0
1655770480000|2022-06-21 00:14:40|1157.12|1154.62|1157.1|1154.6|1157.15|1154.65|1157.08|1154.58|0
1655770500000|2022-06-21 00:15:00|1157.22|1154.72|1157.37|1154.87|1157.42|1154.92|1157.2|1154.7|0
1655770510000|2022-06-21 00:15:10|1157.42|1154.92|1157.55|1155.05|1157.55|1155.05|1157.29|1154.79|0
1655770530000|2022-06-21 00:15:30|1157.68|1155.18|1157.28|1154.78|1157.68|1155.18|1157.28|1154.78|0
1655770540000|2022-06-21 00:15:40|1157.29|1154.79|1157.29|1154.79|1157.29|1154.79|1157.29|1154.79|0
1655770560000|2022-06-21 00:16:00|1157.55|1155.05|1157.28|1154.78|1157.55|1155.05|1157.28|1154.78|0
1655770570000|2022-06-21 00:16:10|1157.41|1154.91|1157.54|1155.04|1157.55|1155.05|1157.41|1154.91|0
1655770580000|2022-06-21 00:16:20|1157.55|1155.05|1157.54|1155.04|1157.55|1155.05|1157.54|1155.04|0
1655770590000|2022-06-21 00:16:30|1157.55|1155.05|1157.55|1155.05|1157.55|1155.05|1157.55|1155.05|0
1655770600000|2022-06-21 00:16:40|1157.54|1155.04|1157.81|1155.31|1157.81|1155.31|1157.41|1154.91|0
1655770610000|2022-06-21 00:16:50|1157.68|1155.18|1157.68|1155.18|1157.68|1155.18|1157.55|1155.05|0
1655770620000|2022-06-21 00:17:00|1157.55|1155.05|1157.54|1155.04|1157.55|1155.05|1157.54|1155.04|0
1655770630000|2022-06-21 00:17:10|1157.41|1154.91|1157.41|1154.91|1157.54|1155.04|1157.28|1154.78|0
1655770640000|2022-06-21 00:17:20|1157.28|1154.78|1157.54|1155.04|1157.54|1155.04|1157.28|1154.78|0
1655770650000|2022-06-21 00:17:30|1157.41|1154.91|1157.27|1154.77|1157.54|1155.04|1157.27|1154.77|0
1655770660000|2022-06-21 00:17:40|1157.14|1154.64|1157.14|1154.64|1157.28|1154.78|1157.14|1154.64|0
1655770670000|2022-06-21 00:17:50|1157.15|1154.65|1157.41|1154.91|1157.41|1154.91|1157.15|1154.65|0
1655770680000|2022-06-21 00:18:00|1157.28|1154.78|1157.01|1154.51|1157.28|1154.78|1157.01|1154.51|0
1655770690000|2022-06-21 00:18:10|1157|1154.5|1156.74|1154.24|1157|1154.5|1156.74|1154.24|0
1655770700000|2022-06-21 00:18:20|1156.75|1154.25|1156.88|1154.38|1157.01|1154.51|1156.74|1154.24|0
1655770710000|2022-06-21 00:18:30|1156.87|1154.37|1156.74|1154.24|1156.87|1154.37|1156.61|1154.11|0
1655770720000|2022-06-21 00:18:40|1156.75|1154.25|1157.01|1154.51|1157.01|1154.51|1156.75|1154.25|0
1655770740000|2022-06-21 00:19:00|1157.27|1154.77|1157.27|1154.77|1157.27|1154.77|1157.01|1154.51|0
1655770750000|2022-06-21 00:19:10|1157.28|1154.78|1157.53|1155.03|1157.54|1155.04|1157.28|1154.78|0
1655770770000|2022-06-21 00:19:30|1157.4|1154.9|1157.27|1154.77|1157.4|1154.9|1157.26|1154.76|0
1655770780000|2022-06-21 00:19:40|1157.26|1154.76|1157.27|1154.77|1157.27|1154.77|1157.26|1154.76|0
1655770790000|2022-06-21 00:19:50|1157.26|1154.76|1157.26|1154.76|1157.27|1154.77|1157.26|1154.76|0
1655770800000|2022-06-21 00:20:00|1157|1154.5|1157.26|1154.76|1157.26|1154.76|1157|1154.5|0
1655770810000|2022-06-21 00:20:10|1157.27|1154.77|1157|1154.5|1157.27|1154.77|1157|1154.5|0
1655770820000|2022-06-21 00:20:20|1156.99|1154.49|1157|1154.5|1157|1154.5|1156.99|1154.49|0
1655770830000|2022-06-21 00:20:30|1156.99|1154.49|1157|1154.5|1157|1154.5|1156.73|1154.23|0
1655770860000|2022-06-21 00:21:00|1156.99|1154.49|1156.73|1154.23|1156.99|1154.49|1156.73|1154.23|0
1655770880000|2022-06-21 00:21:20|1156.74|1154.24|1156.74|1154.24|1156.74|1154.24|1156.74|1154.24|0
1655770900000|2022-06-21 00:21:40|1156.75|1154.25|1157.01|1154.51|1157.01|1154.51|1156.75|1154.25|0
1655770910000|2022-06-21 00:21:50|1157.27|1154.77|1157.01|1154.51|1157.27|1154.77|1157.01|1154.51|0
1655770930000|2022-06-21 00:22:10|1157|1154.5|1157.01|1154.51|1157.01|1154.51|1157|1154.5|0
1655770940000|2022-06-21 00:22:20|1157.27|1154.77|1157.27|1154.77|1157.27|1154.77|1157|1154.5|0
1655770970000|2022-06-21 00:22:50|1157.53|1155.03|1157.53|1155.03|1157.53|1155.03|1157.53|1155.03|0
1655771000000|2022-06-21 00:23:20|1157.54|1155.04|1157.8|1155.3|1157.8|1155.3|1157.54|1155.04|0
1655771010000|2022-06-21 00:23:30|1157.81|1155.31|1157.8|1155.3|1157.81|1155.31|1157.8|1155.3|0
1655771030000|2022-06-21 00:23:50|1157.67|1155.17|1157.8|1155.3|1157.8|1155.3|1157.67|1155.17|0
1655771040000|2022-06-21 00:24:00|1157.81|1155.31|1158.08|1155.58|1158.08|1155.58|1157.81|1155.31|0
1655771050000|2022-06-21 00:24:10|1158.07|1155.57|1158.08|1155.58|1158.08|1155.58|1158.07|1155.57|0
1655771070000|2022-06-21 00:24:30|1158.21|1155.71|1158.07|1155.57|1158.21|1155.71|1158.07|1155.57|0
1655771090000|2022-06-21 00:24:50|1158.08|1155.58|1158.07|1155.57|1158.08|1155.58|1158.07|1155.57|0
1655771100000|2022-06-21 00:25:00|1157.81|1155.31|1157.94|1155.44|1157.94|1155.44|1157.81|1155.31|0
1655771110000|2022-06-21 00:25:10|1158.07|1155.57|1158.08|1155.58|1158.08|1155.58|1158.07|1155.57|0
1655771120000|2022-06-21 00:25:20|1158.07|1155.57|1158.07|1155.57|1158.08|1155.58|1158.07|1155.57|0
1655771130000|2022-06-21 00:25:30|1158.08|1155.58|1158.08|1155.58|1158.08|1155.58|1158.08|1155.58|0
1655771140000|2022-06-21 00:25:40|1158.07|1155.57|1158.07|1155.57|1158.07|1155.57|1158.07|1155.57|0
1655771150000|2022-06-21 00:25:50|1158.08|1155.58|1158.08|1155.58|1158.08|1155.58|1158.08|1155.58|0
1655771160000|2022-06-21 00:26:00|1158.07|1155.57|1158.08|1155.58|1158.34|1155.84|1158.07|1155.57|0
1655771170000|2022-06-21 00:26:10|1158.07|1155.57|1158.07|1155.57|1158.08|1155.58|1158.07|1155.57|0
1655771180000|2022-06-21 00:26:20|1158.08|1155.58|1158.07|1155.57|1158.34|1155.84|1158.07|1155.57|0
1655771190000|2022-06-21 00:26:30|1158.08|1155.58|1158.08|1155.58|1158.08|1155.58|1158.08|1155.58|0
1655771200000|2022-06-21 00:26:40|1158.07|1155.57|1158.07|1155.57|1158.07|1155.57|1158.07|1155.57|0
1655771220000|2022-06-21 00:27:00|1157.94|1155.44|1157.8|1155.3|1157.94|1155.44|1157.8|1155.3|0
1655771240000|2022-06-21 00:27:20|1157.81|1155.31|1157.8|1155.3|1157.81|1155.31|1157.54|1155.04|0
1655771250000|2022-06-21 00:27:30|1157.54|1155.04|1157.54|1155.04|1157.54|1155.04|1157.54|1155.04|0
1655771270000|2022-06-21 00:27:50|1157.55|1155.05|1157.68|1155.18|1157.81|1155.31|1157.55|1155.05|0
1655771280000|2022-06-21 00:28:00|1157.81|1155.31|1157.82|1155.32|1157.82|1155.32|1157.81|1155.31|0
1655771290000|2022-06-21 00:28:10|1157.81|1155.31|1157.81|1155.31|1157.82|1155.32|1157.81|1155.31|0
1655771300000|2022-06-21 00:28:20|1157.8|1155.3|1157.68|1155.18|1157.81|1155.31|1157.54|1155.04|0
1655771310000|2022-06-21 00:28:30|1157.55|1155.05|1157.54|1155.04|1157.55|1155.05|1157.54|1155.04|0
1655771320000|2022-06-21 00:28:40|1157.55|1155.05|1157.54|1155.04|1157.68|1155.18|1157.54|1155.04|0
1655771330000|2022-06-21 00:28:50|1157.55|1155.05|1157.81|1155.31|1157.81|1155.31|1157.55|1155.05|0
1655771340000|2022-06-21 00:29:00|1157.82|1155.32|1157.81|1155.31|1157.82|1155.32|1157.81|1155.31|0
1655771360000|2022-06-21 00:29:20|1157.82|1155.32|1157.95|1155.45|1158.08|1155.58|1157.81|1155.31|0
1655771370000|2022-06-21 00:29:30|1158.08|1155.58|1158.08|1155.58|1158.08|1155.58|1158.08|1155.58|0
1655771380000|2022-06-21 00:29:40|1158.07|1155.57|1158.08|1155.58|1158.08|1155.58|1157.94|1155.44|0
1655771390000|2022-06-21 00:29:50|1158.09|1155.59|1158.08|1155.58|1158.09|1155.59|1158.08|1155.58|0
1655771400000|2022-06-21 00:30:00|1158.09|1155.59|1158.08|1155.58|1158.35|1155.85|1158.08|1155.58|0
1655771410000|2022-06-21 00:30:10|1158.09|1155.59|1158.34|1155.84|1158.35|1155.85|1158.09|1155.59|0
1655771420000|2022-06-21 00:30:20|1158.35|1155.85|1158.21|1155.71|1158.35|1155.85|1158.08|1155.58|0
1655771430000|2022-06-21 00:30:30|1158.34|1155.84|1158.34|1155.84|1158.35|1155.85|1158.34|1155.84|0
1655771440000|2022-06-21 00:30:40|1158.35|1155.85|1158.35|1155.85|1158.35|1155.85|1158.35|1155.85|0
1655771450000|2022-06-21 00:30:50|1158.61|1156.11|1158.61|1156.11|1158.61|1156.11|1158.61|1156.11|0
1655771470000|2022-06-21 00:31:10|1158.35|1155.85|1158.34|1155.84|1158.35|1155.85|1158.34|1155.84|0
1655771480000|2022-06-21 00:31:20|1158.35|1155.85|1158.34|1155.84|1158.35|1155.85|1158.34|1155.84|0
1655771490000|2022-06-21 00:31:30|1158.35|1155.85|1158.35|1155.85|1158.35|1155.85|1158.35|1155.85|0
1655771500000|2022-06-21 00:31:40|1158.34|1155.84|1158.08|1155.58|1158.35|1155.85|1158.08|1155.58|0
1655771510000|2022-06-21 00:31:50|1158.34|1155.84|1158.34|1155.84|1158.34|1155.84|1158.34|1155.84|0
1655771530000|2022-06-21 00:32:10|1158.08|1155.58|1158.34|1155.84|1158.34|1155.84|1158.08|1155.58|0
1655771550000|2022-06-21 00:32:30|1158.08|1155.58|1158.08|1155.58|1158.08|1155.58|1158.08|1155.58|0
1655771570000|2022-06-21 00:32:50|1158.34|1155.84|1158.08|1155.58|1158.34|1155.84|1158.08|1155.58|0
1655771580000|2022-06-21 00:33:00|1158.34|1155.84|1158.34|1155.84|1158.34|1155.84|1158.21|1155.71|0
1655771590000|2022-06-21 00:33:10|1158.35|1155.85|1158.61|1156.11|1158.61|1156.11|1158.35|1155.85|0
1655771610000|2022-06-21 00:33:30|1158.87|1156.37|1158.88|1156.38|1158.88|1156.38|1158.62|1156.12|0
1655771640000|2022-06-21 00:34:00|1158.87|1156.37|1158.61|1156.11|1158.88|1156.38|1158.61|1156.11|0
1655771650000|2022-06-21 00:34:10|1158.35|1155.85|1158.48|1155.98|1158.48|1155.98|1158.35|1155.85|0
1655771660000|2022-06-21 00:34:20|1158.61|1156.11|1158.62|1156.12|1158.62|1156.12|1158.61|1156.11|0
1655771750000|2022-06-21 00:35:50|1158.36|1155.86|1158.36|1155.86|1158.49|1155.99|1158.36|1155.86|0
1655771760000|2022-06-21 00:36:00|1158.49|1155.99|1158.49|1155.99|1158.62|1156.12|1158.49|1155.99|0
1655771770000|2022-06-21 00:36:10|1158.62|1156.12|1158.62|1156.12|1158.63|1156.13|1158.62|1156.12|0
1655771780000|2022-06-21 00:36:20|1158.36|1155.86|1158.36|1155.86|1158.36|1155.86|1158.36|1155.86|0
1655771790000|2022-06-21 00:36:30|1158.35|1155.85|1158.35|1155.85|1158.36|1155.86|1158.35|1155.85|0
1655771800000|2022-06-21 00:36:40|1158.36|1155.86|1158.36|1155.86|1158.36|1155.86|1158.36|1155.86|0
1655771820000|2022-06-21 00:37:00|1158.35|1155.85|1158.09|1155.59|1158.35|1155.85|1158.09|1155.59|0
1655771840000|2022-06-21 00:37:20|1158.1|1155.6|1158.09|1155.59|1158.1|1155.6|1158.09|1155.59|0
1655771850000|2022-06-21 00:37:30|1158.1|1155.6|1158.1|1155.6|1158.1|1155.6|1158.1|1155.6|0
1655771900000|2022-06-21 00:38:20|1158.36|1155.86|1158.1|1155.6|1158.36|1155.86|1158.1|1155.6|0
1655771910000|2022-06-21 00:38:30|1158.36|1155.86|1158.36|1155.86|1158.37|1155.87|1158.36|1155.86|0
1655771920000|2022-06-21 00:38:40|1158.37|1155.87|1158.36|1155.86|1158.37|1155.87|1158.36|1155.86|0
1655771940000|2022-06-21 00:39:00|1158.23|1155.73|1158.09|1155.59|1158.36|1155.86|1158.09|1155.59|0
1655771950000|2022-06-21 00:39:10|1158.1|1155.6|1158.09|1155.59|1158.22|1155.72|1158.09|1155.59|0
1655771970000|2022-06-21 00:39:30|1158.22|1155.72|1158.36|1155.86|1158.36|1155.86|1158.22|1155.72|0
1655771980000|2022-06-21 00:39:40|1158.35|1155.85|1158.09|1155.59|1158.35|1155.85|1158.09|1155.59|0
1655772000000|2022-06-21 00:40:00|1158.1|1155.6|1158.36|1155.86|1158.36|1155.86|1158.1|1155.6|0
1655772020000|2022-06-21 00:40:20|1158.35|1155.85|1158.09|1155.59|1158.35|1155.85|1158.09|1155.59|0
1655772030000|2022-06-21 00:40:30|1158.22|1155.72|1158.22|1155.72|1158.22|1155.72|1158.09|1155.59|0
1655772040000|2022-06-21 00:40:40|1158.35|1155.85|1158.35|1155.85|1158.35|1155.85|1158.09|1155.59|0
1655772050000|2022-06-21 00:40:50|1158.22|1155.72|1158.35|1155.85|1158.35|1155.85|1158.09|1155.59|0
1655772060000|2022-06-21 00:41:00|1158.36|1155.86|1158.36|1155.86|1158.36|1155.86|1158.36|1155.86|0
1655772070000|2022-06-21 00:41:10|1158.23|1155.73|1158.09|1155.59|1158.35|1155.85|1158.09|1155.59|0
1655772110000|2022-06-21 00:41:50|1158.1|1155.6|1158.36|1155.86|1158.36|1155.86|1158.1|1155.6|0
1655772120000|2022-06-21 00:42:00|1158.23|1155.73|1158.1|1155.6|1158.23|1155.73|1158.09|1155.59|0
1655772130000|2022-06-21 00:42:10|1158.23|1155.73|1158.1|1155.6|1158.23|1155.73|1158.09|1155.59|0
1655772140000|2022-06-21 00:42:20|1158.09|1155.59|1158.09|1155.59|1158.09|1155.59|1158.09|1155.59|0
1655772170000|2022-06-21 00:42:50|1158.08|1155.58|1158.09|1155.59|1158.09|1155.59|1157.82|1155.32|0
1655772180000|2022-06-21 00:43:00|1157.83|1155.33|1157.82|1155.32|1157.83|1155.33|1157.82|1155.32|0
1655772220000|2022-06-21 00:43:40|1157.81|1155.31|1157.82|1155.32|1157.82|1155.32|1157.81|1155.31|0
1655772240000|2022-06-21 00:44:00|1157.81|1155.31|1157.82|1155.32|1157.82|1155.32|1157.81|1155.31|0
1655772250000|2022-06-21 00:44:10|1157.81|1155.31|1157.81|1155.31|1157.81|1155.31|1157.81|1155.31|0
1655772260000|2022-06-21 00:44:20|1157.55|1155.05|1157.55|1155.05|1157.55|1155.05|1157.55|1155.05|0
1655772280000|2022-06-21 00:44:40|1157.68|1155.18|1157.55|1155.05|1157.68|1155.18|1157.55|1155.05|0
1655772300000|2022-06-21 00:45:00|1157.5|1155|1157.38|1154.88|1157.5|1155|1157.38|1154.88|0
1655772310000|2022-06-21 00:45:10|1157.49|1154.99|1157.61|1155.11|1157.61|1155.11|1157.49|1154.99|0
1655772330000|2022-06-21 00:45:30|1157.84|1155.34|1157.84|1155.34|1157.84|1155.34|1157.84|1155.34|0
1655772340000|2022-06-21 00:45:40|1157.61|1155.11|1157.61|1155.11|1157.61|1155.11|1157.61|1155.11|0
1655772360000|2022-06-21 00:46:00|1157.49|1154.99|1157.61|1155.11|1157.61|1155.11|1157.49|1154.99|0
1655772400000|2022-06-21 00:46:40|1157.73|1155.23|1157.61|1155.11|1157.73|1155.23|1157.61|1155.11|0
1655772410000|2022-06-21 00:46:50|1157.72|1155.22|1157.72|1155.22|1157.73|1155.23|1157.72|1155.22|0
1655772420000|2022-06-21 00:47:00|1157.73|1155.23|1157.72|1155.22|1157.73|1155.23|1157.61|1155.11|0
1655772430000|2022-06-21 00:47:10|1157.61|1155.11|1157.61|1155.11|1157.61|1155.11|1157.61|1155.11|0
1655772490000|2022-06-21 00:48:10|1157.38|1154.88|1157.38|1154.88|1157.38|1154.88|1157.38|1154.88|0
1655772510000|2022-06-21 00:48:30|1157.5|1155|1157.38|1154.88|1157.5|1155|1157.38|1154.88|0
1655772520000|2022-06-21 00:48:40|1157.5|1155|1157.61|1155.11|1157.61|1155.11|1157.38|1154.88|0
1655772530000|2022-06-21 00:48:50|1157.38|1154.88|1157.73|1155.23|1157.73|1155.23|1157.38|1154.88|0
1655772540000|2022-06-21 00:49:00|1157.62|1155.12|1157.62|1155.12|1157.73|1155.23|1157.62|1155.12|0
1655772550000|2022-06-21 00:49:10|1157.61|1155.11|1157.62|1155.12|1157.62|1155.12|1157.61|1155.11|0
1655772580000|2022-06-21 00:49:40|1157.85|1155.35|1157.85|1155.35|1157.85|1155.35|1157.85|1155.35|0
1655772590000|2022-06-21 00:49:50|1157.97|1155.47|1158.08|1155.58|1158.08|1155.58|1157.85|1155.35|0
1655772600000|2022-06-21 00:50:00|1157.97|1155.47|1157.85|1155.35|1157.97|1155.47|1157.85|1155.35|0
1655772620000|2022-06-21 00:50:20|1158.08|1155.58|1158.08|1155.58|1158.08|1155.58|1158.08|1155.58|0
1655772630000|2022-06-21 00:50:30|1158.31|1155.81|1158.08|1155.58|1158.31|1155.81|1158.08|1155.58|0
1655772640000|2022-06-21 00:50:40|1158.31|1155.81|1158.31|1155.81|1158.31|1155.81|1158.2|1155.7|0
1655772660000|2022-06-21 00:51:00|1158.32|1155.82|1158.32|1155.82|1158.32|1155.82|1158.31|1155.81|0
1655772670000|2022-06-21 00:51:10|1158.31|1155.81|1158.32|1155.82|1158.32|1155.82|1158.31|1155.81|0
1655772680000|2022-06-21 00:51:20|1158.31|1155.81|1158.55|1156.05|1158.55|1156.05|1158.31|1155.81|0
1655772690000|2022-06-21 00:51:30|1158.43|1155.93|1158.31|1155.81|1158.43|1155.93|1158.31|1155.81|0
1655772740000|2022-06-21 00:52:20|1158.08|1155.58|1158.31|1155.81|1158.31|1155.81|1158.08|1155.58|0
1655772750000|2022-06-21 00:52:30|1158.32|1155.82|1158.32|1155.82|1158.32|1155.82|1158.32|1155.82|0
1655772780000|2022-06-21 00:53:00|1158.31|1155.81|1158.32|1155.82|1158.32|1155.82|1158.31|1155.81|0
1655772790000|2022-06-21 00:53:10|1158.55|1156.05|1158.55|1156.05|1158.55|1156.05|1158.55|1156.05|0
1655772800000|2022-06-21 00:53:20|1158.44|1155.94|1158.79|1156.29|1158.79|1156.29|1158.44|1155.94|0
1655772810000|2022-06-21 00:53:30|1158.78|1156.28|1158.79|1156.29|1158.79|1156.29|1158.55|1156.05|0
1655772820000|2022-06-21 00:53:40|1158.78|1156.28|1158.56|1156.06|1158.78|1156.28|1158.55|1156.05|0
1655772830000|2022-06-21 00:53:50|1158.55|1156.05|1158.55|1156.05|1158.55|1156.05|1158.55|1156.05|0
1655772880000|2022-06-21 00:54:40|1158.56|1156.06|1158.56|1156.06|1158.56|1156.06|1158.56|1156.06|0
1655772890000|2022-06-21 00:54:50|1158.55|1156.05|1158.56|1156.06|1158.56|1156.06|1158.55|1156.05|0
1655772920000|2022-06-21 00:55:20|1158.55|1156.05|1158.79|1156.29|1158.79|1156.29|1158.55|1156.05|0
1655772930000|2022-06-21 00:55:30|1158.8|1156.3|1158.79|1156.29|1159.02|1156.52|1158.79|1156.29|0
1655772940000|2022-06-21 00:55:40|1158.91|1156.41|1158.79|1156.29|1158.91|1156.41|1158.79|1156.29|0
1655772960000|2022-06-21 00:56:00|1159.02|1156.52|1158.91|1156.41|1159.02|1156.52|1158.79|1156.29|0
1655772970000|2022-06-21 00:56:10|1159.02|1156.52|1158.79|1156.29|1159.02|1156.52|1158.79|1156.29|0
1655772980000|2022-06-21 00:56:20|1158.9|1156.4|1159.02|1156.52|1159.02|1156.52|1158.79|1156.29|0
1655773000000|2022-06-21 00:56:40|1159.03|1156.53|1159.26|1156.76|1159.26|1156.76|1159.02|1156.52|0
1655773010000|2022-06-21 00:56:50|1159.14|1156.64|1159.26|1156.76|1159.26|1156.76|1159.14|1156.64|0
1655773020000|2022-06-21 00:57:00|1159.27|1156.77|1159.27|1156.77|1159.27|1156.77|1159.26|1156.76|0
1655773030000|2022-06-21 00:57:10|1159.26|1156.76|1159.27|1156.77|1159.27|1156.77|1159.26|1156.76|0
1655773040000|2022-06-21 00:57:20|1159.28|1156.78|1159.51|1157.01|1159.52|1157.02|1159.28|1156.78|0
1655773050000|2022-06-21 00:57:30|1159.52|1157.02|1159.51|1157.01|1159.52|1157.02|1159.51|1157.01|0
1655773060000|2022-06-21 00:57:40|1159.5|1157|1159.28|1156.78|1159.5|1157|1159.28|1156.78|0
1655773070000|2022-06-21 00:57:50|1159.39|1156.89|1159.04|1156.54|1159.39|1156.89|1159.04|1156.54|0
1655773080000|2022-06-21 00:58:00|1159.16|1156.66|1159.27|1156.77|1159.27|1156.77|1159.15|1156.65|0
1655773100000|2022-06-21 00:58:20|1159.04|1156.54|1159.04|1156.54|1159.04|1156.54|1159.03|1156.53|0
1655773110000|2022-06-21 00:58:30|1159.03|1156.53|1159.03|1156.53|1159.04|1156.54|1158.8|1156.3|0
1655773120000|2022-06-21 00:58:40|1158.81|1156.31|1158.81|1156.31|1158.81|1156.31|1158.8|1156.3|0
1655773130000|2022-06-21 00:58:50|1158.8|1156.3|1158.8|1156.3|1158.8|1156.3|1158.8|1156.3|0
1655773150000|2022-06-21 00:59:10|1158.92|1156.42|1158.92|1156.42|1158.92|1156.42|1158.92|1156.42|0
1655773160000|2022-06-21 00:59:20|1159.03|1156.53|1158.8|1156.3|1159.03|1156.53|1158.8|1156.3|0
1655773180000|2022-06-21 00:59:40|1158.92|1156.42|1158.8|1156.3|1159.03|1156.53|1158.8|1156.3|0
1655773200000|2022-06-21 01:00:00|1158.92|1156.42|1158.8|1156.3|1158.92|1156.42|1158.8|1156.3|0
1655773210000|2022-06-21 01:00:10|1159.03|1156.53|1159.03|1156.53|1159.03|1156.53|1158.92|1156.42|0
1655773240000|2022-06-21 01:00:40|1159.04|1156.54|1159.03|1156.53|1159.04|1156.54|1159.03|1156.53|0
1655773250000|2022-06-21 01:00:50|1159.04|1156.54|1159.04|1156.54|1159.04|1156.54|1159.03|1156.53|0
1655773260000|2022-06-21 01:01:00|1159.03|1156.53|1159.03|1156.53|1159.03|1156.53|1159.03|1156.53|0
1655773280000|2022-06-21 01:01:20|1158.92|1156.42|1159.03|1156.53|1159.03|1156.53|1158.92|1156.42|0
1655773290000|2022-06-21 01:01:30|1158.92|1156.42|1159.03|1156.53|1159.03|1156.53|1158.92|1156.42|0
1655773300000|2022-06-21 01:01:40|1158.8|1156.3|1159.03|1156.53|1159.03|1156.53|1158.8|1156.3|0
1655773320000|2022-06-21 01:02:00|1159.26|1156.76|1159.03|1156.53|1159.26|1156.76|1159.03|1156.53|0
1655773330000|2022-06-21 01:02:10|1159.14|1156.64|1159.15|1156.65|1159.15|1156.65|1159.14|1156.64|0
1655773340000|2022-06-21 01:02:20|1159.14|1156.64|1159.03|1156.53|1159.26|1156.76|1159.03|1156.53|0
1655773350000|2022-06-21 01:02:30|1159.02|1156.52|1159.02|1156.52|1159.03|1156.53|1159.02|1156.52|0
1655773360000|2022-06-21 01:02:40|1159.03|1156.53|1158.79|1156.29|1159.03|1156.53|1158.79|1156.29|0
1655773370000|2022-06-21 01:02:50|1158.8|1156.3|1158.91|1156.41|1158.91|1156.41|1158.79|1156.29|0
1655773380000|2022-06-21 01:03:00|1158.79|1156.29|1158.79|1156.29|1158.91|1156.41|1158.79|1156.29|0
1655773390000|2022-06-21 01:03:10|1158.91|1156.41|1158.79|1156.29|1158.91|1156.41|1158.79|1156.29|0
1655773400000|2022-06-21 01:03:20|1158.78|1156.28|1158.79|1156.29|1158.79|1156.29|1158.78|1156.28|0
1655773430000|2022-06-21 01:03:50|1158.78|1156.28|1158.56|1156.06|1158.78|1156.28|1158.55|1156.05|0
1655773440000|2022-06-21 01:04:00|1158.67|1156.17|1158.79|1156.29|1158.79|1156.29|1158.56|1156.06|0
1655773450000|2022-06-21 01:04:10|1158.67|1156.17|1158.79|1156.29|1158.79|1156.29|1158.67|1156.17|0
1655773470000|2022-06-21 01:04:30|1158.78|1156.28|1158.78|1156.28|1158.78|1156.28|1158.78|1156.28|0
1655773480000|2022-06-21 01:04:40|1158.79|1156.29|1158.79|1156.29|1158.79|1156.29|1158.79|1156.29|0
1655773500000|2022-06-21 01:05:00|1158.9|1156.4|1159.02|1156.52|1159.02|1156.52|1158.9|1156.4|0
1655773530000|2022-06-21 01:05:30|1158.79|1156.29|1158.78|1156.28|1158.79|1156.29|1158.78|1156.28|0
1655773540000|2022-06-21 01:05:40|1158.67|1156.17|1158.67|1156.17|1158.67|1156.17|1158.67|1156.17|0
1655773550000|2022-06-21 01:05:50|1158.78|1156.28|1158.78|1156.28|1158.78|1156.28|1158.78|1156.28|0
1655773560000|2022-06-21 01:06:00|1158.67|1156.17|1158.66|1156.16|1158.78|1156.28|1158.66|1156.16|0
1655773570000|2022-06-21 01:06:10|1158.67|1156.17|1158.55|1156.05|1158.67|1156.17|1158.55|1156.05|0
1655773620000|2022-06-21 01:07:00|1158.78|1156.28|1158.78|1156.28|1158.78|1156.28|1158.78|1156.28|0
1655773640000|2022-06-21 01:07:20|1158.67|1156.17|1158.78|1156.28|1158.78|1156.28|1158.67|1156.17|0
1655773660000|2022-06-21 01:07:40|1158.56|1156.06|1158.78|1156.28|1158.78|1156.28|1158.55|1156.05|0
1655773670000|2022-06-21 01:07:50|1158.67|1156.17|1158.66|1156.16|1158.67|1156.17|1158.66|1156.16|0
1655773680000|2022-06-21 01:08:00|1158.67|1156.17|1158.78|1156.28|1158.78|1156.28|1158.66|1156.16|0
1655773690000|2022-06-21 01:08:10|1158.67|1156.17|1158.66|1156.16|1158.67|1156.17|1158.66|1156.16|0
1655773700000|2022-06-21 01:08:20|1158.55|1156.05|1158.55|1156.05|1158.55|1156.05|1158.55|1156.05|0
1655773870000|2022-06-21 01:11:10|1158.32|1155.82|1158.44|1155.94|1158.44|1155.94|1158.32|1155.82|0
1655773880000|2022-06-21 01:11:20|1158.43|1155.93|1158.55|1156.05|1158.55|1156.05|1158.32|1155.82|0
1655773890000|2022-06-21 01:11:30|1158.44|1155.94|1158.55|1156.05|1158.55|1156.05|1158.44|1155.94|0
1655773930000|2022-06-21 01:12:10|1158.44|1155.94|1158.44|1155.94|1158.44|1155.94|1158.43|1155.93|0
1655773940000|2022-06-21 01:12:20|1158.32|1155.82|1158.32|1155.82|1158.32|1155.82|1158.32|1155.82|0
1655773980000|2022-06-21 01:13:00|1158.33|1155.83|1158.32|1155.82|1158.44|1155.94|1158.32|1155.82|0
1655773990000|2022-06-21 01:13:10|1158.33|1155.83|1158.32|1155.82|1158.33|1155.83|1158.32|1155.82|0
1655774000000|2022-06-21 01:13:20|1158.33|1155.83|1158.56|1156.06|1158.56|1156.06|1158.33|1155.83|0
1655774010000|2022-06-21 01:13:30|1158.55|1156.05|1158.56|1156.06|1158.56|1156.06|1158.55|1156.05|0
1655774030000|2022-06-21 01:13:50|1158.55|1156.05|1158.55|1156.05|1158.56|1156.06|1158.44|1155.94|0
1655774040000|2022-06-21 01:14:00|1158.44|1155.94|1158.56|1156.06|1158.56|1156.06|1158.44|1155.94|0
1655774050000|2022-06-21 01:14:10|1158.44|1155.94|1158.44|1155.94|1158.44|1155.94|1158.44|1155.94|0
1655774060000|2022-06-21 01:14:20|1158.33|1155.83|1158.56|1156.06|1158.56|1156.06|1158.33|1155.83|0
1655774070000|2022-06-21 01:14:30|1158.55|1156.05|1158.56|1156.06|1158.56|1156.06|1158.55|1156.05|0
1655774120000|2022-06-21 01:15:20|1158.79|1156.29|1158.79|1156.29|1158.79|1156.29|1158.79|1156.29|0
1655774130000|2022-06-21 01:15:30|1158.8|1156.3|1158.79|1156.29|1158.8|1156.3|1158.79|1156.29|0
1655774150000|2022-06-21 01:15:50|1158.56|1156.06|1158.56|1156.06|1158.56|1156.06|1158.56|1156.06|0
1655774160000|2022-06-21 01:16:00|1158.68|1156.18|1158.79|1156.29|1158.79|1156.29|1158.68|1156.18|0
1655774170000|2022-06-21 01:16:10|1158.8|1156.3|1158.79|1156.29|1158.91|1156.41|1158.79|1156.29|0
1655774200000|2022-06-21 01:16:40|1158.67|1156.17|1158.79|1156.29|1158.79|1156.29|1158.67|1156.17|0
1655774210000|2022-06-21 01:16:50|1158.56|1156.06|1158.56|1156.06|1158.56|1156.06|1158.56|1156.06|0
1655774220000|2022-06-21 01:17:00|1158.55|1156.05|1158.55|1156.05|1158.56|1156.06|1158.55|1156.05|0
1655774240000|2022-06-21 01:17:20|1158.33|1155.83|1158.56|1156.06|1158.56|1156.06|1158.33|1155.83|0
1655774250000|2022-06-21 01:17:30|1158.44|1155.94|1158.56|1156.06|1158.56|1156.06|1158.44|1155.94|0
1655774270000|2022-06-21 01:17:50|1158.55|1156.05|1158.55|1156.05|1158.55|1156.05|1158.55|1156.05|0
1655774280000|2022-06-21 01:18:00|1158.56|1156.06|1158.56|1156.06|1158.56|1156.06|1158.55|1156.05|0
1655774290000|2022-06-21 01:18:10|1158.55|1156.05|1158.55|1156.05|1158.55|1156.05|1158.55|1156.05|0
1655774300000|2022-06-21 01:18:20|1158.44|1155.94|1158.33|1155.83|1158.44|1155.94|1158.33|1155.83|0
1655774310000|2022-06-21 01:18:30|1158.44|1155.94|1158.55|1156.05|1158.55|1156.05|1158.44|1155.94|0
1655774330000|2022-06-21 01:18:50|1158.44|1155.94|1158.32|1155.82|1158.55|1156.05|1158.32|1155.82|0
1655774350000|2022-06-21 01:19:10|1158.33|1155.83|1158.32|1155.82|1158.55|1156.05|1158.32|1155.82|0
1655774360000|2022-06-21 01:19:20|1158.33|1155.83|1158.33|1155.83|1158.33|1155.83|1158.33|1155.83|0
1655774370000|2022-06-21 01:19:30|1158.44|1155.94|1158.56|1156.06|1158.56|1156.06|1158.44|1155.94|0
1655774390000|2022-06-21 01:19:50|1158.55|1156.05|1158.55|1156.05|1158.55|1156.05|1158.44|1155.94|0
1655774400000|2022-06-21 01:20:00|1158.56|1156.06|1158.56|1156.06|1158.56|1156.06|1158.55|1156.05|0
1655774420000|2022-06-21 01:20:20|1158.79|1156.29|1158.56|1156.06|1158.79|1156.29|1158.56|1156.06|0
1655774430000|2022-06-21 01:20:30|1158.68|1156.18|1158.67|1156.17|1158.68|1156.18|1158.67|1156.17|0
1655774440000|2022-06-21 01:20:40|1158.68|1156.18|1158.56|1156.06|1158.79|1156.29|1158.56|1156.06|0
1655774450000|2022-06-21 01:20:50|1158.67|1156.17|1158.56|1156.06|1158.79|1156.29|1158.56|1156.06|0
1655774460000|2022-06-21 01:21:00|1158.67|1156.17|1158.56|1156.06|1158.67|1156.17|1158.56|1156.06|0
1655774490000|2022-06-21 01:21:30|1158.79|1156.29|1158.68|1156.18|1158.79|1156.29|1158.68|1156.18|0
1655774500000|2022-06-21 01:21:40|1158.79|1156.29|1158.79|1156.29|1158.8|1156.3|1158.79|1156.29|0
1655774510000|2022-06-21 01:21:50|1158.8|1156.3|1158.8|1156.3|1158.8|1156.3|1158.79|1156.29|0
1655774540000|2022-06-21 01:22:20|1159.03|1156.53|1158.8|1156.3|1159.03|1156.53|1158.8|1156.3|0
1655774570000|2022-06-21 01:22:50|1158.92|1156.42|1158.8|1156.3|1158.92|1156.42|1158.8|1156.3|0
1655774590000|2022-06-21 01:23:10|1158.79|1156.29|1158.68|1156.18|1158.79|1156.29|1158.56|1156.06|0
1655774600000|2022-06-21 01:23:20|1158.79|1156.29|1158.79|1156.29|1158.79|1156.29|1158.79|1156.29|0
1655774610000|2022-06-21 01:23:30|1158.8|1156.3|1158.79|1156.29|1158.8|1156.3|1158.79|1156.29|0
1655774650000|2022-06-21 01:24:10|1158.56|1156.06|1158.79|1156.29|1158.79|1156.29|1158.56|1156.06|0
1655774660000|2022-06-21 01:24:20|1158.56|1156.06|1158.56|1156.06|1158.67|1156.17|1158.56|1156.06|0
1655774670000|2022-06-21 01:24:30|1158.67|1156.17|1158.56|1156.06|1158.68|1156.18|1158.56|1156.06|0
1655774680000|2022-06-21 01:24:40|1158.67|1156.17|1158.56|1156.06|1158.67|1156.17|1158.56|1156.06|0
1655774690000|2022-06-21 01:24:50|1158.67|1156.17|1158.56|1156.06|1158.79|1156.29|1158.56|1156.06|0
1655774740000|2022-06-21 01:25:40|1158.67|1156.17|1158.56|1156.06|1158.67|1156.17|1158.56|1156.06|0
1655774820000|2022-06-21 01:27:00|1158.55|1156.05|1158.33|1155.83|1158.55|1156.05|1158.32|1155.82|0
1655774830000|2022-06-21 01:27:10|1158.32|1155.82|1158.32|1155.82|1158.32|1155.82|1158.32|1155.82|0
1655774870000|2022-06-21 01:27:50|1158.21|1155.71|1158.32|1155.82|1158.32|1155.82|1158.21|1155.71|0
1655774880000|2022-06-21 01:28:00|1158.21|1155.71|1158.09|1155.59|1158.32|1155.82|1158.09|1155.59|0
1655774890000|2022-06-21 01:28:10|1158.32|1155.82|1158.32|1155.82|1158.32|1155.82|1158.32|1155.82|0
1655774910000|2022-06-21 01:28:30|1158.33|1155.83|1158.33|1155.83|1158.33|1155.83|1158.33|1155.83|0
1655774920000|2022-06-21 01:28:40|1158.32|1155.82|1158.32|1155.82|1158.32|1155.82|1158.32|1155.82|0
1655774940000|2022-06-21 01:29:00|1158.09|1155.59|1158.09|1155.59|1158.09|1155.59|1158.09|1155.59|0
1655774950000|2022-06-21 01:29:10|1158.32|1155.82|1158.32|1155.82|1158.32|1155.82|1158.21|1155.71|0
1655774960000|2022-06-21 01:29:20|1158.21|1155.71|1158.09|1155.59|1158.32|1155.82|1158.09|1155.59|0
1655774980000|2022-06-21 01:29:40|1158.2|1155.7|1158.2|1155.7|1158.2|1155.7|1158.09|1155.59|0
1655774990000|2022-06-21 01:29:50|1158.09|1155.59|1158.09|1155.59|1158.09|1155.59|1158.09|1155.59|0
1655775000000|2022-06-21 01:30:00|1158.08|1155.58|1157.85|1155.35|1158.09|1155.59|1157.85|1155.35|0
1655775010000|2022-06-21 01:30:10|1157.97|1155.47|1157.85|1155.35|1157.97|1155.47|1157.85|1155.35|0
1655775020000|2022-06-21 01:30:20|1157.62|1155.12|1157.62|1155.12|1157.85|1155.35|1157.62|1155.12|0
1655775040000|2022-06-21 01:30:40|1157.61|1155.11|1157.62|1155.12|1157.62|1155.12|1157.61|1155.11|0
1655775070000|2022-06-21 01:31:10|1157.73|1155.23|1157.85|1155.35|1157.85|1155.35|1157.62|1155.12|0
1655775080000|2022-06-21 01:31:20|1157.86|1155.36|1157.86|1155.36|1157.86|1155.36|1157.85|1155.35|0
1655775090000|2022-06-21 01:31:30|1157.97|1155.47|1157.86|1155.36|1157.97|1155.47|1157.86|1155.36|0
1655775120000|2022-06-21 01:32:00|1157.85|1155.35|1157.86|1155.36|1157.86|1155.36|1157.85|1155.35|0
1655775130000|2022-06-21 01:32:10|1158.09|1155.59|1158.09|1155.59|1158.09|1155.59|1158.09|1155.59|0
1655775150000|2022-06-21 01:32:30|1158.32|1155.82|1158.09|1155.59|1158.32|1155.82|1158.09|1155.59|0
1655775160000|2022-06-21 01:32:40|1157.86|1155.36|1158.09|1155.59|1158.09|1155.59|1157.86|1155.36|0
1655775180000|2022-06-21 01:33:00|1158.08|1155.58|1157.85|1155.35|1158.09|1155.59|1157.85|1155.35|0
1655775190000|2022-06-21 01:33:10|1157.62|1155.12|1157.62|1155.12|1157.62|1155.12|1157.62|1155.12|0
1655775200000|2022-06-21 01:33:20|1157.85|1155.35|1157.85|1155.35|1157.85|1155.35|1157.85|1155.35|0
1655775210000|2022-06-21 01:33:30|1157.86|1155.36|1158.09|1155.59|1158.09|1155.59|1157.86|1155.36|0
1655775220000|2022-06-21 01:33:40|1158.08|1155.58|1158.09|1155.59|1158.09|1155.59|1158.08|1155.58|0
1655775240000|2022-06-21 01:34:00|1158.21|1155.71|1158.09|1155.59|1158.32|1155.82|1158.09|1155.59|0
1655775260000|2022-06-21 01:34:20|1158.32|1155.82|1158.32|1155.82|1158.32|1155.82|1158.32|1155.82|0
1655775280000|2022-06-21 01:34:40|1158.09|1155.59|1158.32|1155.82|1158.32|1155.82|1158.09|1155.59|0
1655775300000|2022-06-21 01:35:00|1158.21|1155.71|1157.97|1155.47|1158.21|1155.71|1157.97|1155.47|0
1655775310000|2022-06-21 01:35:10|1157.86|1155.36|1157.86|1155.36|1157.86|1155.36|1157.85|1155.35|0
1655775320000|2022-06-21 01:35:20|1157.85|1155.35|1157.86|1155.36|1157.86|1155.36|1157.85|1155.35|0
1655775330000|2022-06-21 01:35:30|1157.85|1155.35|1157.85|1155.35|1157.86|1155.36|1157.62|1155.12|0
1655775350000|2022-06-21 01:35:50|1157.86|1155.36|1157.85|1155.35|1157.86|1155.36|1157.85|1155.35|0
1655775360000|2022-06-21 01:36:00|1157.86|1155.36|1158.09|1155.59|1158.09|1155.59|1157.85|1155.35|0
1655775370000|2022-06-21 01:36:10|1157.97|1155.47|1158.08|1155.58|1158.09|1155.59|1157.85|1155.35|0
1655775380000|2022-06-21 01:36:20|1158.09|1155.59|1158.09|1155.59|1158.09|1155.59|1158.08|1155.58|0
1655775400000|2022-06-21 01:36:40|1158.08|1155.58|1158.09|1155.59|1158.09|1155.59|1157.85|1155.35|0
1655775410000|2022-06-21 01:36:50|1158.08|1155.58|1158.09|1155.59|1158.09|1155.59|1157.97|1155.47|0
1655775420000|2022-06-21 01:37:00|1158.08|1155.58|1157.97|1155.47|1158.08|1155.58|1157.85|1155.35|0
1655775430000|2022-06-21 01:37:10|1157.86|1155.36|1157.86|1155.36|1157.97|1155.47|1157.85|1155.35|0
1655775530000|2022-06-21 01:38:50|1158.09|1155.59|1158.09|1155.59|1158.09|1155.59|1158.09|1155.59|0
1655775540000|2022-06-21 01:39:00|1157.98|1155.48|1157.86|1155.36|1158.09|1155.59|1157.86|1155.36|0
1655775580000|2022-06-21 01:39:40|1157.63|1155.13|1157.86|1155.36|1157.86|1155.36|1157.63|1155.13|0
1655775590000|2022-06-21 01:39:50|1158.09|1155.59|1157.86|1155.36|1158.09|1155.59|1157.86|1155.36|0
1655775600000|2022-06-21 01:40:00|1157.85|1155.35|1157.74|1155.24|1157.85|1155.35|1157.63|1155.13|0
1655775610000|2022-06-21 01:40:10|1157.62|1155.12|1157.85|1155.35|1157.85|1155.35|1157.62|1155.12|0
1655775620000|2022-06-21 01:40:20|1157.74|1155.24|1157.63|1155.13|1157.74|1155.24|1157.63|1155.13|0
1655775630000|2022-06-21 01:40:30|1157.62|1155.12|1157.63|1155.13|1157.63|1155.13|1157.62|1155.12|0
1655775640000|2022-06-21 01:40:40|1157.74|1155.24|1157.63|1155.13|1157.74|1155.24|1157.63|1155.13|0
1655775650000|2022-06-21 01:40:50|1157.62|1155.12|1157.62|1155.12|1157.62|1155.12|1157.62|1155.12|0
1655775660000|2022-06-21 01:41:00|1157.63|1155.13|1157.62|1155.12|1157.63|1155.13|1157.62|1155.12|0
1655775670000|2022-06-21 01:41:10|1157.39|1154.89|1157.39|1154.89|1157.39|1154.89|1157.16|1154.66|0
1655775710000|2022-06-21 01:41:50|1157.4|1154.9|1157.4|1154.9|1157.51|1155.01|1157.39|1154.89|0
1655775720000|2022-06-21 01:42:00|1157.39|1154.89|1157.63|1155.13|1157.63|1155.13|1157.39|1154.89|0
1655775750000|2022-06-21 01:42:30|1157.57|1155.07|1157.57|1155.07|1157.57|1155.07|1157.56|1155.06|0
1655775760000|2022-06-21 01:42:40|1157.56|1155.06|1157.56|1155.06|1157.56|1155.06|1157.56|1155.06|0
1655775770000|2022-06-21 01:42:50|1157.57|1155.07|1157.56|1155.06|1157.57|1155.07|1157.56|1155.06|0
1655775790000|2022-06-21 01:43:10|1157.33|1154.83|1157.56|1155.06|1157.56|1155.06|1157.33|1154.83|0
1655775820000|2022-06-21 01:43:40|1157.57|1155.07|1157.57|1155.07|1157.57|1155.07|1157.56|1155.06|0
1655775830000|2022-06-21 01:43:50|1157.56|1155.06|1157.56|1155.06|1157.57|1155.07|1157.56|1155.06|0
1655775840000|2022-06-21 01:44:00|1157.57|1155.07|1157.56|1155.06|1157.57|1155.07|1157.56|1155.06|0
1655775850000|2022-06-21 01:44:10|1157.57|1155.07|1157.57|1155.07|1157.57|1155.07|1157.56|1155.06|0
1655775860000|2022-06-21 01:44:20|1157.56|1155.06|1157.33|1154.83|1157.56|1155.06|1157.33|1154.83|0
1655775880000|2022-06-21 01:44:40|1157.22|1154.72|1157.1|1154.6|1157.33|1154.83|1157.1|1154.6|0
1655775890000|2022-06-21 01:44:50|1157.33|1154.83|1157.33|1154.83|1157.33|1154.83|1157.33|1154.83|0
1655775900000|2022-06-21 01:45:00|1157.22|1154.72|1157.21|1154.71|1157.33|1154.83|1157.1|1154.6|0
1655775910000|2022-06-21 01:45:10|1157.33|1154.83|1157.33|1154.83|1157.33|1154.83|1157.21|1154.71|0
1655775920000|2022-06-21 01:45:20|1157.32|1154.82|1157.33|1154.83|1157.33|1154.83|1157.21|1154.71|0
1655775930000|2022-06-21 01:45:30|1157.44|1154.94|1157.56|1155.06|1157.56|1155.06|1157.44|1154.94|0
1655775940000|2022-06-21 01:45:40|1157.44|1154.94|1157.33|1154.83|1157.44|1154.94|1157.33|1154.83|0
1655775950000|2022-06-21 01:45:50|1157.21|1154.71|1157.32|1154.82|1157.33|1154.83|1157.21|1154.71|0
1655775960000|2022-06-21 01:46:00|1157.33|1154.83|1157.33|1154.83|1157.33|1154.83|1157.21|1154.71|0
1655775970000|2022-06-21 01:46:10|1157.32|1154.82|1157.21|1154.71|1157.33|1154.83|1157.21|1154.71|0
1655775980000|2022-06-21 01:46:20|1157.32|1154.82|1157.32|1154.82|1157.33|1154.83|1157.21|1154.71|0
1655775990000|2022-06-21 01:46:30|1157.33|1154.83|1157.33|1154.83|1157.55|1155.05|1157.32|1154.82|0
1655776000000|2022-06-21 01:46:40|1157.32|1154.82|1157.32|1154.82|1157.33|1154.83|1157.32|1154.82|0
1655776010000|2022-06-21 01:46:50|1157.33|1154.83|1157.44|1154.94|1157.56|1155.06|1157.33|1154.83|0
1655776020000|2022-06-21 01:47:00|1157.56|1155.06|1157.33|1154.83|1157.56|1155.06|1157.32|1154.82|0
1655776030000|2022-06-21 01:47:10|1157.32|1154.82|1157.32|1154.82|1157.33|1154.83|1157.32|1154.82|0
1655776040000|2022-06-21 01:47:20|1157.33|1154.83|1157.33|1154.83|1157.33|1154.83|1157.32|1154.82|0
1655776050000|2022-06-21 01:47:30|1157.32|1154.82|1157.33|1154.83|1157.33|1154.83|1157.32|1154.82|0
1655776060000|2022-06-21 01:47:40|1157.32|1154.82|1157.33|1154.83|1157.33|1154.83|1157.32|1154.82|0
1655776070000|2022-06-21 01:47:50|1157.56|1155.06|1157.56|1155.06|1157.56|1155.06|1157.33|1154.83|0
1655776080000|2022-06-21 01:48:00|1157.44|1154.94|1157.56|1155.06|1157.56|1155.06|1157.33|1154.83|0
1655776090000|2022-06-21 01:48:10|1157.55|1155.05|1157.56|1155.06|1157.56|1155.06|1157.33|1154.83|0
1655776100000|2022-06-21 01:48:20|1157.55|1155.05|1157.56|1155.06|1157.56|1155.06|1157.55|1155.05|0
1655776130000|2022-06-21 01:48:50|1157.79|1155.29|1157.79|1155.29|1157.79|1155.29|1157.79|1155.29|0
1655776140000|2022-06-21 01:49:00|1158.02|1155.52|1158.02|1155.52|1158.02|1155.52|1157.79|1155.29|0
1655776160000|2022-06-21 01:49:20|1157.91|1155.41|1158.02|1155.52|1158.02|1155.52|1157.91|1155.41|0
1655776170000|2022-06-21 01:49:30|1157.91|1155.41|1158.02|1155.52|1158.02|1155.52|1157.91|1155.41|0
1655776200000|2022-06-21 01:50:00|1158.03|1155.53|1158.03|1155.53|1158.03|1155.53|1158.03|1155.53|0
1655776210000|2022-06-21 01:50:10|1158.26|1155.76|1158.26|1155.76|1158.26|1155.76|1158.26|1155.76|0
1655776240000|2022-06-21 01:50:40|1158.49|1155.99|1158.37|1155.87|1158.49|1155.99|1158.26|1155.76|0
1655776250000|2022-06-21 01:50:50|1158.26|1155.76|1158.26|1155.76|1158.37|1155.87|1158.25|1155.75|0
1655776260000|2022-06-21 01:51:00|1158.25|1155.75|1158.26|1155.76|1158.26|1155.76|1158.14|1155.64|0
1655776280000|2022-06-21 01:51:20|1158.25|1155.75|1158.25|1155.75|1158.26|1155.76|1158.25|1155.75|0
1655776290000|2022-06-21 01:51:30|1158.26|1155.76|1158.26|1155.76|1158.26|1155.76|1158.26|1155.76|0
1655776330000|2022-06-21 01:52:10|1158.03|1155.53|1158.03|1155.53|1158.03|1155.53|1158.03|1155.53|0
1655776340000|2022-06-21 01:52:20|1158.26|1155.76|1158.14|1155.64|1158.26|1155.76|1158.03|1155.53|0
1655776350000|2022-06-21 01:52:30|1158.03|1155.53|1158.03|1155.53|1158.14|1155.64|1158.02|1155.52|0
1655776360000|2022-06-21 01:52:40|1158.02|1155.52|1158.02|1155.52|1158.03|1155.53|1158.02|1155.52|0
1655776370000|2022-06-21 01:52:50|1158.03|1155.53|1158.14|1155.64|1158.25|1155.75|1158.03|1155.53|0
1655776380000|2022-06-21 01:53:00|1158.25|1155.75|1158.14|1155.64|1158.25|1155.75|1158.14|1155.64|0
1655776390000|2022-06-21 01:53:10|1158.25|1155.75|1158.26|1155.76|1158.26|1155.76|1158.25|1155.75|0
1655776410000|2022-06-21 01:53:30|1158.03|1155.53|1158.03|1155.53|1158.03|1155.53|1158.03|1155.53|0
1655776420000|2022-06-21 01:53:40|1158.26|1155.76|1158.26|1155.76|1158.26|1155.76|1158.26|1155.76|0
1655776430000|2022-06-21 01:53:50|1158.27|1155.77|1158.26|1155.76|1158.27|1155.77|1158.26|1155.76|0
1655776440000|2022-06-21 01:54:00|1158.27|1155.77|1158.38|1155.88|1158.5|1156|1158.26|1155.76|0
1655776450000|2022-06-21 01:54:10|1158.27|1155.77|1158.38|1155.88|1158.38|1155.88|1158.27|1155.77|0
1655776460000|2022-06-21 01:54:20|1158.5|1156|1158.5|1156|1158.5|1156|1158.5|1156|0
1655776480000|2022-06-21 01:54:40|1158.39|1155.89|1158.39|1155.89|1158.5|1156|1158.39|1155.89|0
1655776490000|2022-06-21 01:54:50|1158.5|1156|1158.5|1156|1158.5|1156|1158.39|1155.89|0
1655776500000|2022-06-21 01:55:00|1158.38|1155.88|1158.27|1155.77|1158.38|1155.88|1158.27|1155.77|0
1655776510000|2022-06-21 01:55:10|1158.5|1156|1158.26|1155.76|1158.5|1156|1158.26|1155.76|0
1655776520000|2022-06-21 01:55:20|1158.15|1155.65|1158.26|1155.76|1158.27|1155.77|1158.03|1155.53|0
1655776530000|2022-06-21 01:55:30|1158.27|1155.77|1158.27|1155.77|1158.27|1155.77|1158.26|1155.76|0
1655776540000|2022-06-21 01:55:40|1158.26|1155.76|1158.27|1155.77|1158.27|1155.77|1158.26|1155.76|0
1655776550000|2022-06-21 01:55:50|1158.26|1155.76|1158.26|1155.76|1158.27|1155.77|1158.26|1155.76|0
1655776560000|2022-06-21 01:56:00|1158.27|1155.77|1158.27|1155.77|1158.27|1155.77|1158.26|1155.76|0
1655776570000|2022-06-21 01:56:10|1158.5|1156|1158.5|1156|1158.5|1156|1158.5|1156|0
1655776580000|2022-06-21 01:56:20|1158.51|1156.01|1158.51|1156.01|1158.62|1156.12|1158.51|1156.01|0
1655776590000|2022-06-21 01:56:30|1158.5|1156|1158.5|1156|1158.5|1156|1158.5|1156|0
1655776610000|2022-06-21 01:56:50|1158.51|1156.01|1158.5|1156|1158.51|1156.01|1158.5|1156|0
1655776620000|2022-06-21 01:57:00|1158.51|1156.01|1158.51|1156.01|1158.51|1156.01|1158.51|1156.01|0
1655776660000|2022-06-21 01:57:40|1158.52|1156.02|1158.75|1156.25|1158.75|1156.25|1158.52|1156.02|0
1655776670000|2022-06-21 01:57:50|1158.74|1156.24|1158.74|1156.24|1158.75|1156.25|1158.74|1156.24|0
1655776690000|2022-06-21 01:58:10|1158.75|1156.25|1158.74|1156.24|1158.75|1156.25|1158.74|1156.24|0
1655776700000|2022-06-21 01:58:20|1158.75|1156.25|1158.74|1156.24|1158.75|1156.25|1158.74|1156.24|0
1655776710000|2022-06-21 01:58:30|1158.75|1156.25|1158.98|1156.48|1158.98|1156.48|1158.75|1156.25|0
1655776730000|2022-06-21 01:58:50|1158.99|1156.49|1158.99|1156.49|1158.99|1156.49|1158.99|1156.49|0
1655776750000|2022-06-21 01:59:10|1158.98|1156.48|1158.99|1156.49|1158.99|1156.49|1158.98|1156.48|0
1655776760000|2022-06-21 01:59:20|1158.98|1156.48|1158.99|1156.49|1158.99|1156.49|1158.98|1156.48|0
1655776770000|2022-06-21 01:59:30|1158.98|1156.48|1158.98|1156.48|1158.99|1156.49|1158.98|1156.48|0
1655776780000|2022-06-21 01:59:40|1158.76|1156.26|1158.75|1156.25|1158.98|1156.48|1158.75|1156.25|0
1655776790000|2022-06-21 01:59:50|1158.76|1156.26|1158.98|1156.48|1158.98|1156.48|1158.75|1156.25|0
1655776800000|2022-06-21 02:00:00|1158.99|1156.49|1158.99|1156.49|1158.99|1156.49|1158.99|1156.49|0
1655776820000|2022-06-21 02:00:20|1159.22|1156.72|1159.22|1156.72|1159.22|1156.72|1159.11|1156.61|0
1655776830000|2022-06-21 02:00:30|1159.23|1156.73|1159.23|1156.73|1159.23|1156.73|1159.23|1156.73|0
1655776840000|2022-06-21 02:00:40|1159.22|1156.72|1159.22|1156.72|1159.23|1156.73|1159.22|1156.72|0
1655776850000|2022-06-21 02:00:50|1159.23|1156.73|1159.22|1156.72|1159.23|1156.73|1159.22|1156.72|0
1655776860000|2022-06-21 02:01:00|1159.23|1156.73|1159.22|1156.72|1159.23|1156.73|1159.22|1156.72|0
1655776870000|2022-06-21 02:01:10|1159.23|1156.73|1159.23|1156.73|1159.45|1156.95|1159.22|1156.72|0
1655776880000|2022-06-21 02:01:20|1159.34|1156.84|1159.23|1156.73|1159.34|1156.84|1159.23|1156.73|0
1655776890000|2022-06-21 02:01:30|1159.45|1156.95|1159.46|1156.96|1159.46|1156.96|1159.45|1156.95|0
1655776910000|2022-06-21 02:01:50|1159.68|1157.18|1159.68|1157.18|1159.69|1157.19|1159.68|1157.18|0
1655776920000|2022-06-21 02:02:00|1159.69|1157.19|1159.68|1157.18|1159.69|1157.19|1159.68|1157.18|0
1655776940000|2022-06-21 02:02:20|1159.91|1157.41|1159.91|1157.41|1159.91|1157.41|1159.91|1157.41|0
1655776970000|2022-06-21 02:02:50|1159.8|1157.3|1159.92|1157.42|1159.92|1157.42|1159.8|1157.3|0
1655776980000|2022-06-21 02:03:00|1160.26|1157.76|1160.15|1157.65|1160.38|1157.88|1160.14|1157.64|0
1655776990000|2022-06-21 02:03:10|1160.14|1157.64|1159.92|1157.42|1160.15|1157.65|1159.92|1157.42|0
1655777000000|2022-06-21 02:03:20|1159.91|1157.41|1159.91|1157.41|1159.91|1157.41|1159.91|1157.41|0
1655777020000|2022-06-21 02:03:40|1159.68|1157.18|1159.68|1157.18|1159.69|1157.19|1159.68|1157.18|0
1655777060000|2022-06-21 02:04:20|1159.91|1157.41|1159.91|1157.41|1159.91|1157.41|1159.91|1157.41|0
1655777090000|2022-06-21 02:04:50|1159.68|1157.18|1159.68|1157.18|1159.68|1157.18|1159.68|1157.18|0
1655777100000|2022-06-21 02:05:00|1159.67|1157.17|1159.67|1157.17|1159.68|1157.18|1159.67|1157.17|0
1655777110000|2022-06-21 02:05:10|1159.68|1157.18|1159.67|1157.17|1159.68|1157.18|1159.44|1156.94|0
1655777120000|2022-06-21 02:05:20|1159.44|1156.94|1159.67|1157.17|1159.67|1157.17|1159.44|1156.94|0
1655777140000|2022-06-21 02:05:40|1159.68|1157.18|1159.68|1157.18|1159.68|1157.18|1159.67|1157.17|0
1655777150000|2022-06-21 02:05:50|1159.67|1157.17|1159.67|1157.17|1159.68|1157.18|1159.67|1157.17|0
1655777160000|2022-06-21 02:06:00|1159.44|1156.94|1159.44|1156.94|1159.45|1156.95|1159.44|1156.94|0
1655777170000|2022-06-21 02:06:10|1159.45|1156.95|1159.21|1156.71|1159.45|1156.95|1159.21|1156.71|0
1655777180000|2022-06-21 02:06:20|1159.22|1156.72|1159.21|1156.71|1159.22|1156.72|1159.21|1156.71|0
1655777190000|2022-06-21 02:06:30|1159.22|1156.72|1159.45|1156.95|1159.45|1156.95|1159.22|1156.72|0
1655777200000|2022-06-21 02:06:40|1159.44|1156.94|1159.44|1156.94|1159.44|1156.94|1159.44|1156.94|0
1655777210000|2022-06-21 02:06:50|1159.45|1156.95|1159.45|1156.95|1159.45|1156.95|1159.45|1156.95|0
1655777220000|2022-06-21 02:07:00|1159.68|1157.18|1159.68|1157.18|1159.68|1157.18|1159.68|1157.18|0
1655777230000|2022-06-21 02:07:10|1159.91|1157.41|1159.91|1157.41|1159.91|1157.41|1159.91|1157.41|0
1655777250000|2022-06-21 02:07:30|1159.9|1157.4|1159.91|1157.41|1159.91|1157.41|1159.9|1157.4|0
1655777260000|2022-06-21 02:07:40|1159.9|1157.4|1159.9|1157.4|1159.9|1157.4|1159.79|1157.29|0
1655777270000|2022-06-21 02:07:50|1159.91|1157.41|1159.91|1157.41|1159.91|1157.41|1159.91|1157.41|0
1655777280000|2022-06-21 02:08:00|1159.79|1157.29|1159.68|1157.18|1159.91|1157.41|1159.68|1157.18|0
1655777290000|2022-06-21 02:08:10|1159.91|1157.41|1159.91|1157.41|1159.91|1157.41|1159.91|1157.41|0
1655777310000|2022-06-21 02:08:30|1159.68|1157.18|1159.68|1157.18|1159.79|1157.29|1159.68|1157.18|0
1655777390000|2022-06-21 02:09:50|1159.45|1156.95|1159.45|1156.95|1159.45|1156.95|1159.45|1156.95|0
1655777410000|2022-06-21 02:10:10|1159.33|1156.83|1159.45|1156.95|1159.45|1156.95|1159.33|1156.83|0
1655777420000|2022-06-21 02:10:20|1159.33|1156.83|1159.45|1156.95|1159.45|1156.95|1159.33|1156.83|0
1655777430000|2022-06-21 02:10:30|1159.33|1156.83|1159.45|1156.95|1159.45|1156.95|1159.22|1156.72|0
1655777440000|2022-06-21 02:10:40|1159.33|1156.83|1159.45|1156.95|1159.45|1156.95|1159.33|1156.83|0
1655777450000|2022-06-21 02:10:50|1159.33|1156.83|1159.22|1156.72|1159.33|1156.83|1159.22|1156.72|0
1655777460000|2022-06-21 02:11:00|1159.45|1156.95|1159.22|1156.72|1159.45|1156.95|1159.22|1156.72|0
1655777470000|2022-06-21 02:11:10|1159.45|1156.95|1159.44|1156.94|1159.45|1156.95|1159.44|1156.94|0
1655777480000|2022-06-21 02:11:20|1159.45|1156.95|1159.45|1156.95|1159.45|1156.95|1159.44|1156.94|0
1655777490000|2022-06-21 02:11:30|1159.44|1156.94|1159.44|1156.94|1159.44|1156.94|1159.44|1156.94|0
1655777500000|2022-06-21 02:11:40|1159.21|1156.71|1159.22|1156.72|1159.22|1156.72|1159.21|1156.71|0
1655777510000|2022-06-21 02:11:50|1159.33|1156.83|1159.22|1156.72|1159.45|1156.95|1159.21|1156.71|0
1655777520000|2022-06-21 02:12:00|1159.45|1156.95|1159.45|1156.95|1159.45|1156.95|1159.45|1156.95|0
1655777530000|2022-06-21 02:12:10|1159.22|1156.72|1159.22|1156.72|1159.22|1156.72|1159.22|1156.72|0
1655777550000|2022-06-21 02:12:30|1159.45|1156.95|1159.45|1156.95|1159.45|1156.95|1159.33|1156.83|0
1655777560000|2022-06-21 02:12:40|1159.34|1156.84|1159.45|1156.95|1159.45|1156.95|1159.33|1156.83|0
1655777570000|2022-06-21 02:12:50|1159.22|1156.72|1159.22|1156.72|1159.45|1156.95|1159.22|1156.72|0
1655777620000|2022-06-21 02:13:40|1159.21|1156.71|1159.22|1156.72|1159.22|1156.72|1159.21|1156.71|0
1655777650000|2022-06-21 02:14:10|1159.21|1156.71|1159.22|1156.72|1159.22|1156.72|1159.21|1156.71|0
1655777660000|2022-06-21 02:14:20|1159.21|1156.71|1159.21|1156.71|1159.21|1156.71|1159.21|1156.71|0
1655777670000|2022-06-21 02:14:30|1159.22|1156.72|1159.22|1156.72|1159.22|1156.72|1159.21|1156.71|0
1655777820000|2022-06-21 02:17:00|1159.21|1156.71|1159.21|1156.71|1159.22|1156.72|1158.99|1156.49|0
1655777830000|2022-06-21 02:17:10|1159.1|1156.6|1158.98|1156.48|1159.1|1156.6|1158.98|1156.48|0
1655777850000|2022-06-21 02:17:30|1158.99|1156.49|1159.21|1156.71|1159.21|1156.71|1158.99|1156.49|0
1655777860000|2022-06-21 02:17:40|1159.1|1156.6|1159.21|1156.71|1159.21|1156.71|1159.1|1156.6|0
1655777870000|2022-06-21 02:17:50|1158.99|1156.49|1159.1|1156.6|1159.21|1156.71|1158.99|1156.49|0
1655777880000|2022-06-21 02:18:00|1159.21|1156.71|1159.22|1156.72|1159.22|1156.72|1158.98|1156.48|0
1655777900000|2022-06-21 02:18:20|1159.21|1156.71|1159.1|1156.6|1159.22|1156.72|1159.1|1156.6|0
1655777910000|2022-06-21 02:18:30|1159.21|1156.71|1159.22|1156.72|1159.22|1156.72|1159.21|1156.71|0
1655777930000|2022-06-21 02:18:50|1159.21|1156.71|1159.22|1156.72|1159.22|1156.72|1159.21|1156.71|0
1655777960000|2022-06-21 02:19:20|1159.33|1156.83|1159.22|1156.72|1159.33|1156.83|1159.22|1156.72|0
1655777990000|2022-06-21 02:19:50|1159.34|1156.84|1159.22|1156.72|1159.45|1156.95|1159.22|1156.72|0
1655778000000|2022-06-21 02:20:00|1159.45|1156.95|1159.22|1156.72|1159.45|1156.95|1159.22|1156.72|0
1655778010000|2022-06-21 02:20:10|1159.45|1156.95|1159.45|1156.95|1159.45|1156.95|1159.45|1156.95|0
1655778020000|2022-06-21 02:20:20|1159.46|1156.96|1159.57|1157.07|1159.68|1157.18|1159.45|1156.95|0
1655778030000|2022-06-21 02:20:30|1159.46|1156.96|1159.68|1157.18|1159.69|1157.19|1159.46|1156.96|0
1655778040000|2022-06-21 02:20:40|1159.69|1157.19|1159.68|1157.18|1159.69|1157.19|1159.68|1157.18|0
1655778050000|2022-06-21 02:20:50|1159.45|1156.95|1159.46|1156.96|1159.57|1157.07|1159.45|1156.95|0
1655778060000|2022-06-21 02:21:00|1159.57|1157.07|1159.69|1157.19|1159.69|1157.19|1159.57|1157.07|0
1655778070000|2022-06-21 02:21:10|1159.8|1157.3|1159.69|1157.19|1159.92|1157.42|1159.69|1157.19|0
1655778080000|2022-06-21 02:21:20|1159.92|1157.42|1159.92|1157.42|1159.92|1157.42|1159.92|1157.42|0
1655778090000|2022-06-21 02:21:30|1159.91|1157.41|1159.91|1157.41|1159.92|1157.42|1159.91|1157.41|0
1655778100000|2022-06-21 02:21:40|1159.92|1157.42|1159.91|1157.41|1159.92|1157.42|1159.91|1157.41|0
1655778110000|2022-06-21 02:21:50|1159.92|1157.42|1159.92|1157.42|1159.92|1157.42|1159.92|1157.42|0
1655778120000|2022-06-21 02:22:00|1159.91|1157.41|1159.92|1157.42|1159.92|1157.42|1159.91|1157.41|0
1655778130000|2022-06-21 02:22:10|1159.91|1157.41|1159.69|1157.19|1159.91|1157.41|1159.68|1157.18|0
1655778140000|2022-06-21 02:22:20|1159.68|1157.18|1159.68|1157.18|1159.68|1157.18|1159.68|1157.18|0
1655778200000|2022-06-21 02:23:20|1159.67|1157.17|1159.45|1156.95|1159.67|1157.17|1159.44|1156.94|0
1655778210000|2022-06-21 02:23:30|1159.44|1156.94|1159.44|1156.94|1159.44|1156.94|1159.44|1156.94|0
1655778240000|2022-06-21 02:24:00|1159.21|1156.71|1159.21|1156.71|1159.21|1156.71|1159.21|1156.71|0
1655778250000|2022-06-21 02:24:10|1159.33|1156.83|1159.33|1156.83|1159.33|1156.83|1159.33|1156.83|0
1655778260000|2022-06-21 02:24:20|1159.21|1156.71|1159.44|1156.94|1159.44|1156.94|1159.21|1156.71|0
1655778290000|2022-06-21 02:24:50|1159.32|1156.82|1159.32|1156.82|1159.32|1156.82|1159.21|1156.71|0
1655778300000|2022-06-21 02:25:00|1159.44|1156.94|1159.44|1156.94|1159.44|1156.94|1159.32|1156.82|0
1655778310000|2022-06-21 02:25:10|1159.56|1157.06|1159.67|1157.17|1159.67|1157.17|1159.56|1157.06|0
1655778320000|2022-06-21 02:25:20|1159.44|1156.94|1159.44|1156.94|1159.55|1157.05|1159.44|1156.94|0
1655778380000|2022-06-21 02:26:20|1159.43|1156.93|1159.44|1156.94|1159.44|1156.94|1159.43|1156.93|0
1655778390000|2022-06-21 02:26:30|1159.43|1156.93|1159.44|1156.94|1159.44|1156.94|1159.43|1156.93|0
1655778400000|2022-06-21 02:26:40|1159.43|1156.93|1159.43|1156.93|1159.44|1156.94|1159.43|1156.93|0
1655778410000|2022-06-21 02:26:50|1159.44|1156.94|1159.44|1156.94|1159.44|1156.94|1159.43|1156.93|0
1655778420000|2022-06-21 02:27:00|1159.43|1156.93|1159.44|1156.94|1159.44|1156.94|1159.43|1156.93|0
1655778430000|2022-06-21 02:27:10|1159.43|1156.93|1159.21|1156.71|1159.43|1156.93|1159.21|1156.71|0
1655778450000|2022-06-21 02:27:30|1159.2|1156.7|1159.2|1156.7|1159.2|1156.7|1159.2|1156.7|0
1655778470000|2022-06-21 02:27:50|1159.21|1156.71|1159.21|1156.71|1159.21|1156.71|1159.2|1156.7|0
1655778480000|2022-06-21 02:28:00|1159.32|1156.82|1159.21|1156.71|1159.44|1156.94|1159.21|1156.71|0
1655778490000|2022-06-21 02:28:10|1159.32|1156.82|1159.21|1156.71|1159.32|1156.82|1159.21|1156.71|0
1655778500000|2022-06-21 02:28:20|1159.32|1156.82|1159.21|1156.71|1159.32|1156.82|1159.21|1156.71|0
1655778520000|2022-06-21 02:28:40|1159.44|1156.94|1159.44|1156.94|1159.44|1156.94|1159.44|1156.94|0
1655778530000|2022-06-21 02:28:50|1159.43|1156.93|1159.43|1156.93|1159.44|1156.94|1159.43|1156.93|0
1655778540000|2022-06-21 02:29:00|1159.32|1156.82|1159.43|1156.93|1159.43|1156.93|1159.2|1156.7|0
1655778550000|2022-06-21 02:29:10|1159.44|1156.94|1159.44|1156.94|1159.44|1156.94|1159.44|1156.94|0
1655778560000|2022-06-21 02:29:20|1159.43|1156.93|1159.43|1156.93|1159.43|1156.93|1159.43|1156.93|0
1655778570000|2022-06-21 02:29:30|1159.44|1156.94|1159.44|1156.94|1159.44|1156.94|1159.44|1156.94|0
1655778580000|2022-06-21 02:29:40|1159.67|1157.17|1159.67|1157.17|1159.67|1157.17|1159.66|1157.16|0
1655778590000|2022-06-21 02:29:50|1159.66|1157.16|1159.66|1157.16|1159.67|1157.17|1159.66|1157.16|0
1655778600000|2022-06-21 02:30:00|1159.55|1157.05|1159.44|1156.94|1159.55|1157.05|1159.44|1156.94|0
1655778620000|2022-06-21 02:30:20|1159.67|1157.17|1159.67|1157.17|1159.67|1157.17|1159.67|1157.17|0
1655778720000|2022-06-21 02:32:00|1159.68|1157.18|1159.67|1157.17|1159.68|1157.18|1159.67|1157.17|0
1655778790000|2022-06-21 02:33:10|1159.55|1157.05|1159.44|1156.94|1159.55|1157.05|1159.44|1156.94|0
1655778800000|2022-06-21 02:33:20|1159.56|1157.06|1159.67|1157.17|1159.67|1157.17|1159.56|1157.06|0
1655778830000|2022-06-21 02:33:50|1159.79|1157.29|1159.79|1157.29|1159.9|1157.4|1159.79|1157.29|0
1655778840000|2022-06-21 02:34:00|1159.9|1157.4|1159.91|1157.41|1159.91|1157.41|1159.9|1157.4|0
1655778850000|2022-06-21 02:34:10|1159.9|1157.4|1159.91|1157.41|1159.91|1157.41|1159.9|1157.4|0
1655778880000|2022-06-21 02:34:40|1159.9|1157.4|1159.67|1157.17|1159.9|1157.4|1159.67|1157.17|0
1655778920000|2022-06-21 02:35:20|1159.66|1157.16|1159.67|1157.17|1159.67|1157.17|1159.66|1157.16|0
1655778990000|2022-06-21 02:36:30|1159.66|1157.16|1159.67|1157.17|1159.67|1157.17|1159.66|1157.16|0
1655779030000|2022-06-21 02:37:10|1159.9|1157.4|1159.9|1157.4|1159.9|1157.4|1159.9|1157.4|0
1655779070000|2022-06-21 02:37:50|1159.91|1157.41|1159.9|1157.4|1159.91|1157.41|1159.9|1157.4|0
1655779100000|2022-06-21 02:38:20|1159.91|1157.41|1159.9|1157.4|1159.91|1157.41|1159.9|1157.4|0
1655779110000|2022-06-21 02:38:30|1159.91|1157.41|1159.91|1157.41|1159.91|1157.41|1159.9|1157.4|0
1655779140000|2022-06-21 02:39:00|1160.14|1157.64|1160.14|1157.64|1160.14|1157.64|1160.14|1157.64|0
1655779180000|2022-06-21 02:39:40|1159.91|1157.41|1159.91|1157.41|1159.91|1157.41|1159.91|1157.41|0
1655779190000|2022-06-21 02:39:50|1160.14|1157.64|1160.02|1157.52|1160.14|1157.64|1159.91|1157.41|0
1655779200000|2022-06-21 02:40:00|1160.14|1157.64|1160.13|1157.63|1160.14|1157.64|1160.02|1157.52|0
1655779210000|2022-06-21 02:40:10|1160.14|1157.64|1160.13|1157.63|1160.14|1157.64|1160.13|1157.63|0
1655779220000|2022-06-21 02:40:20|1160.14|1157.64|1160.14|1157.64|1160.14|1157.64|1160.14|1157.64|0
1655779250000|2022-06-21 02:40:50|1160.13|1157.63|1160.14|1157.64|1160.14|1157.64|1160.13|1157.63|0
1655779260000|2022-06-21 02:41:00|1160.13|1157.63|1160.14|1157.64|1160.14|1157.64|1160.13|1157.63|0
1655779270000|2022-06-21 02:41:10|1160.13|1157.63|1160.13|1157.63|1160.13|1157.63|1160.13|1157.63|0
1655779280000|2022-06-21 02:41:20|1159.91|1157.41|1159.9|1157.4|1159.91|1157.41|1159.9|1157.4|0
1655779290000|2022-06-21 02:41:30|1159.91|1157.41|1160.13|1157.63|1160.13|1157.63|1159.91|1157.41|0
1655779300000|2022-06-21 02:41:40|1160.14|1157.64|1160.14|1157.64|1160.14|1157.64|1160.13|1157.63|0
1655779320000|2022-06-21 02:42:00|1160.13|1157.63|1159.9|1157.4|1160.13|1157.63|1159.9|1157.4|0
1655779330000|2022-06-21 02:42:10|1159.91|1157.41|1159.9|1157.4|1159.91|1157.41|1159.9|1157.4|0
1655779340000|2022-06-21 02:42:20|1159.68|1157.18|1159.9|1157.4|1159.9|1157.4|1159.68|1157.18|0
1655779350000|2022-06-21 02:42:30|1159.68|1157.18|1159.79|1157.29|1159.9|1157.4|1159.68|1157.18|0
1655779360000|2022-06-21 02:42:40|1159.9|1157.4|1159.9|1157.4|1159.9|1157.4|1159.9|1157.4|0
1655779390000|2022-06-21 02:43:10|1159.91|1157.41|1159.9|1157.4|1159.91|1157.41|1159.9|1157.4|0
1655779400000|2022-06-21 02:43:20|1159.91|1157.41|1159.91|1157.41|1159.91|1157.41|1159.91|1157.41|0
1655779410000|2022-06-21 02:43:30|1159.9|1157.4|1159.9|1157.4|1159.91|1157.41|1159.9|1157.4|0
1655779500000|2022-06-21 02:45:00|1160.46|1157.96|1160.47|1157.97|1160.47|1157.97|1160.46|1157.96|0
1655779530000|2022-06-21 02:45:30|1160.48|1157.98|1160.47|1157.97|1160.61|1158.11|1160.47|1157.97|0
1655779610000|2022-06-21 02:46:50|1160.48|1157.98|1160.47|1157.97|1160.48|1157.98|1160.47|1157.97|0
1655779630000|2022-06-21 02:47:10|1160.48|1157.98|1160.48|1157.98|1160.74|1158.24|1160.48|1157.98|0
1655779690000|2022-06-21 02:48:10|1160.47|1157.97|1160.48|1157.98|1160.48|1157.98|1160.47|1157.97|0
1655779700000|2022-06-21 02:48:20|1160.47|1157.97|1160.48|1157.98|1160.48|1157.98|1160.47|1157.97|0
1655779710000|2022-06-21 02:48:30|1160.47|1157.97|1160.47|1157.97|1160.47|1157.97|1160.47|1157.97|0
1655779720000|2022-06-21 02:48:40|1160.48|1157.98|1160.48|1157.98|1160.48|1157.98|1160.48|1157.98|0
1655779730000|2022-06-21 02:48:50|1160.47|1157.97|1160.47|1157.97|1160.47|1157.97|1160.47|1157.97|0
1655779740000|2022-06-21 02:49:00|1160.21|1157.71|1160.21|1157.71|1160.21|1157.71|1160.21|1157.71|0
1655779780000|2022-06-21 02:49:40|1160.22|1157.72|1160.22|1157.72|1160.22|1157.72|1160.21|1157.71|0
1655779790000|2022-06-21 02:49:50|1160.21|1157.71|1160.21|1157.71|1160.21|1157.71|1160.21|1157.71|0
1655779800000|2022-06-21 02:50:00|1160.22|1157.72|1160.22|1157.72|1160.22|1157.72|1160.21|1157.71|0
1655779810000|2022-06-21 02:50:10|1160.48|1157.98|1160.48|1157.98|1160.48|1157.98|1160.48|1157.98|0
1655779940000|2022-06-21 02:52:20|1160.47|1157.97|1160.47|1157.97|1160.47|1157.97|1160.47|1157.97|0
1655779950000|2022-06-21 02:52:30|1160.48|1157.98|1160.48|1157.98|1160.48|1157.98|1160.47|1157.97|0
1655779960000|2022-06-21 02:52:40|1160.47|1157.97|1160.48|1157.98|1160.48|1157.98|1160.47|1157.97|0
1655779970000|2022-06-21 02:52:50|1160.47|1157.97|1160.48|1157.98|1160.48|1157.98|1160.47|1157.97|0
1655779980000|2022-06-21 02:53:00|1160.47|1157.97|1160.47|1157.97|1160.47|1157.97|1160.47|1157.97|0
1655779990000|2022-06-21 02:53:10|1160.48|1157.98|1160.48|1157.98|1160.48|1157.98|1160.47|1157.97|0
1655780000000|2022-06-21 02:53:20|1160.47|1157.97|1160.48|1157.98|1160.48|1157.98|1160.47|1157.97|0
1655780060000|2022-06-21 02:54:20|1160.49|1157.99|1160.49|1157.99|1160.49|1157.99|1160.49|1157.99|0
1655780070000|2022-06-21 02:54:30|1160.48|1157.98|1160.48|1157.98|1160.49|1157.99|1160.48|1157.98|0
1655780080000|2022-06-21 02:54:40|1160.49|1157.99|1160.49|1157.99|1160.49|1157.99|1160.49|1157.99|0
1655780110000|2022-06-21 02:55:10|1160.48|1157.98|1160.48|1157.98|1160.48|1157.98|1160.48|1157.98|0
1655780120000|2022-06-21 02:55:20|1160.49|1157.99|1160.49|1157.99|1160.49|1157.99|1160.49|1157.99|0
1655780130000|2022-06-21 02:55:30|1160.48|1157.98|1160.49|1157.99|1160.49|1157.99|1160.48|1157.98|0
1655780160000|2022-06-21 02:56:00|1160.48|1157.98|1160.48|1157.98|1160.48|1157.98|1160.48|1157.98|0
1655780170000|2022-06-21 02:56:10|1160.49|1157.99|1160.49|1157.99|1160.49|1157.99|1160.49|1157.99|0
1655780180000|2022-06-21 02:56:20|1160.48|1157.98|1160.49|1157.99|1160.49|1157.99|1160.48|1157.98|0
1655780210000|2022-06-21 02:56:50|1160.75|1158.25|1160.76|1158.26|1160.76|1158.26|1160.75|1158.25|0
1655780240000|2022-06-21 02:57:20|1160.75|1158.25|1160.76|1158.26|1160.76|1158.26|1160.75|1158.25|0
1655780260000|2022-06-21 02:57:40|1160.75|1158.25|1160.75|1158.25|1160.75|1158.25|1160.75|1158.25|0
1655780280000|2022-06-21 02:58:00|1160.76|1158.26|1160.76|1158.26|1160.76|1158.26|1160.75|1158.25|0
1655780290000|2022-06-21 02:58:10|1160.75|1158.25|1160.75|1158.25|1160.76|1158.26|1160.75|1158.25|0
1655780310000|2022-06-21 02:58:30|1160.62|1158.12|1160.49|1157.99|1160.62|1158.12|1160.49|1157.99|0
1655780340000|2022-06-21 02:59:00|1160.5|1158|1160.75|1158.25|1160.75|1158.25|1160.5|1158|0
1655780350000|2022-06-21 02:59:10|1160.76|1158.26|1160.49|1157.99|1160.76|1158.26|1160.49|1157.99|0
1655780370000|2022-06-21 02:59:30|1160.5|1158|1160.5|1158|1160.63|1158.13|1160.5|1158|0
1655780380000|2022-06-21 02:59:40|1160.49|1157.99|1160.49|1157.99|1160.49|1157.99|1160.49|1157.99|0
1655780400000|2022-06-21 03:00:00|1159.91|1157.41|1159.92|1157.42|1159.92|1157.42|1159.91|1157.41|0
1655780440000|2022-06-21 03:00:40|1159.91|1157.41|1159.92|1157.42|1159.92|1157.42|1159.91|1157.41|0
1655780450000|2022-06-21 03:00:50|1159.91|1157.41|1159.92|1157.42|1159.92|1157.42|1159.91|1157.41|0
1655780470000|2022-06-21 03:01:10|1159.91|1157.41|1159.91|1157.41|1159.91|1157.41|1159.91|1157.41|0
1655780480000|2022-06-21 03:01:20|1159.92|1157.42|1159.91|1157.41|1159.92|1157.42|1159.91|1157.41|0
1655780490000|2022-06-21 03:01:30|1159.92|1157.42|1159.92|1157.42|1159.92|1157.42|1159.92|1157.42|0
1655780500000|2022-06-21 03:01:40|1160.03|1157.53|1159.92|1157.42|1160.03|1157.53|1159.91|1157.41|0
1655780510000|2022-06-21 03:01:50|1159.91|1157.41|1159.91|1157.41|1159.92|1157.42|1159.91|1157.41|0
1655780520000|2022-06-21 03:02:00|1159.92|1157.42|1159.92|1157.42|1159.92|1157.42|1159.91|1157.41|0
1655780530000|2022-06-21 03:02:10|1159.91|1157.41|1159.91|1157.41|1159.92|1157.42|1159.91|1157.41|0
1655780540000|2022-06-21 03:02:20|1160.03|1157.53|1159.91|1157.41|1160.03|1157.53|1159.91|1157.41|0
1655780550000|2022-06-21 03:02:30|1159.92|1157.42|1159.91|1157.41|1160.03|1157.53|1159.91|1157.41|0
1655780580000|2022-06-21 03:03:00|1160.03|1157.53|1160.14|1157.64|1160.14|1157.64|1160.03|1157.53|0
1655780590000|2022-06-21 03:03:10|1159.91|1157.41|1160.14|1157.64|1160.14|1157.64|1159.91|1157.41|0
1655780600000|2022-06-21 03:03:20|1159.91|1157.41|1160.14|1157.64|1160.14|1157.64|1159.91|1157.41|0
1655780620000|2022-06-21 03:03:40|1160.15|1157.65|1160.37|1157.87|1160.37|1157.87|1160.15|1157.65|0
1655780630000|2022-06-21 03:03:50|1160.38|1157.88|1160.38|1157.88|1160.38|1157.88|1160.38|1157.88|0
1655780640000|2022-06-21 03:04:00|1160.37|1157.87|1160.38|1157.88|1160.38|1157.88|1160.37|1157.87|0
1655780650000|2022-06-21 03:04:10|1160.37|1157.87|1160.37|1157.87|1160.37|1157.87|1160.37|1157.87|0
1655780670000|2022-06-21 03:04:30|1160.38|1157.88|1160.38|1157.88|1160.38|1157.88|1160.38|1157.88|0
1655780690000|2022-06-21 03:04:50|1160.49|1157.99|1160.49|1157.99|1160.49|1157.99|1160.49|1157.99|0
1655780700000|2022-06-21 03:05:00|1160.38|1157.88|1160.61|1158.11|1160.61|1158.11|1160.38|1157.88|0
1655780720000|2022-06-21 03:05:20|1160.5|1158|1160.5|1158|1160.5|1158|1160.5|1158|0
1655780730000|2022-06-21 03:05:30|1160.38|1157.88|1160.38|1157.88|1160.5|1158|1160.38|1157.88|0
1655780770000|2022-06-21 03:06:10|1160.37|1157.87|1160.26|1157.76|1160.37|1157.87|1160.26|1157.76|0
1655780780000|2022-06-21 03:06:20|1160.37|1157.87|1160.37|1157.87|1160.37|1157.87|1160.37|1157.87|0
1655780790000|2022-06-21 03:06:30|1160.38|1157.88|1160.37|1157.87|1160.38|1157.88|1160.37|1157.87|0
1655780800000|2022-06-21 03:06:40|1160.38|1157.88|1160.14|1157.64|1160.38|1157.88|1160.14|1157.64|0
1655780830000|2022-06-21 03:07:10|1159.91|1157.41|1160.14|1157.64|1160.14|1157.64|1159.91|1157.41|0
1655780890000|2022-06-21 03:08:10|1159.91|1157.41|1160.02|1157.52|1160.02|1157.52|1159.91|1157.41|0
1655780900000|2022-06-21 03:08:20|1159.91|1157.41|1160.14|1157.64|1160.14|1157.64|1159.91|1157.41|0
1655780930000|2022-06-21 03:08:50|1160.15|1157.65|1160.15|1157.65|1160.15|1157.65|1160.15|1157.65|0
1655780940000|2022-06-21 03:09:00|1160.14|1157.64|1160.14|1157.64|1160.14|1157.64|1160.14|1157.64|0
1655780950000|2022-06-21 03:09:10|1160.15|1157.65|1160.15|1157.65|1160.15|1157.65|1160.15|1157.65|0
1655780960000|2022-06-21 03:09:20|1160.38|1157.88|1160.38|1157.88|1160.38|1157.88|1160.38|1157.88|0
1655781040000|2022-06-21 03:10:40|1160.37|1157.87|1160.15|1157.65|1160.37|1157.87|1160.15|1157.65|0
1655781050000|2022-06-21 03:10:50|1160.14|1157.64|1160.15|1157.65|1160.15|1157.65|1160.14|1157.64|0
1655781060000|2022-06-21 03:11:00|1160.37|1157.87|1160.37|1157.87|1160.37|1157.87|1160.37|1157.87|0
1655781070000|2022-06-21 03:11:10|1160.38|1157.88|1160.61|1158.11|1160.61|1158.11|1160.38|1157.88|0
1655781090000|2022-06-21 03:11:30|1160.84|1158.34|1160.61|1158.11|1160.84|1158.34|1160.61|1158.11|0
1655781110000|2022-06-21 03:11:50|1160.84|1158.34|1160.84|1158.34|1160.84|1158.34|1160.84|1158.34|0
1655781120000|2022-06-21 03:12:00|1160.92|1158.42|1161.38|1158.88|1161.38|1158.88|1160.92|1158.42|0
1655781130000|2022-06-21 03:12:10|1161.37|1158.87|1162.06|1159.56|1162.06|1159.56|1161.37|1158.87|0
1655781140000|2022-06-21 03:12:20|1161.83|1159.33|1161.83|1159.33|1162.06|1159.56|1161.83|1159.33|0
1655781150000|2022-06-21 03:12:30|1161.94|1159.44|1161.94|1159.44|1162.05|1159.55|1161.82|1159.32|0
1655781160000|2022-06-21 03:12:40|1161.82|1159.32|1162.05|1159.55|1162.05|1159.55|1161.82|1159.32|0
1655781170000|2022-06-21 03:12:50|1161.93|1159.43|1161.58|1159.08|1162.05|1159.55|1161.58|1159.08|0
1655781180000|2022-06-21 03:13:00|1161.81|1159.31|1161.8|1159.3|1161.81|1159.31|1161.57|1159.07|0
1655781190000|2022-06-21 03:13:10|1161.69|1159.19|1161.81|1159.31|1161.81|1159.31|1161.57|1159.07|0
1655781200000|2022-06-21 03:13:20|1161.8|1159.3|1161.81|1159.31|1161.81|1159.31|1161.8|1159.3|0
1655781220000|2022-06-21 03:13:40|1161.8|1159.3|1161.57|1159.07|1161.8|1159.3|1161.57|1159.07|0
1655781230000|2022-06-21 03:13:50|1161.69|1159.19|1161.8|1159.3|1161.8|1159.3|1161.69|1159.19|0
1655781280000|2022-06-21 03:14:40|1162.03|1159.53|1161.8|1159.3|1162.03|1159.53|1161.8|1159.3|0
1655781290000|2022-06-21 03:14:50|1161.92|1159.42|1162.03|1159.53|1162.03|1159.53|1161.8|1159.3|0
1655781320000|2022-06-21 03:15:20|1161.8|1159.3|1162.03|1159.53|1162.03|1159.53|1161.8|1159.3|0
1655781340000|2022-06-21 03:15:40|1161.8|1159.3|1161.8|1159.3|1161.91|1159.41|1161.8|1159.3|0
1655781350000|2022-06-21 03:15:50|1161.91|1159.41|1161.91|1159.41|1161.91|1159.41|1161.8|1159.3|0
1655781360000|2022-06-21 03:16:00|1162.02|1159.52|1162.02|1159.52|1162.03|1159.53|1161.91|1159.41|0
1655781370000|2022-06-21 03:16:10|1162.03|1159.53|1162.03|1159.53|1162.03|1159.53|1162.03|1159.53|0
1655781400000|2022-06-21 03:16:40|1162.04|1159.54|1162.26|1159.76|1162.26|1159.76|1162.04|1159.54|0
1655781410000|2022-06-21 03:16:50|1162.15|1159.65|1162.26|1159.76|1162.26|1159.76|1162.15|1159.65|0
1655781430000|2022-06-21 03:17:10|1162.25|1159.75|1162.26|1159.76|1162.26|1159.76|1162.14|1159.64|0
1655781440000|2022-06-21 03:17:20|1162.25|1159.75|1162.26|1159.76|1162.26|1159.76|1162.03|1159.53|0
1655781450000|2022-06-21 03:17:30|1162.25|1159.75|1162.26|1159.76|1162.26|1159.76|1162.25|1159.75|0
1655781460000|2022-06-21 03:17:40|1162.25|1159.75|1162.26|1159.76|1162.26|1159.76|1162.25|1159.75|0
1655781480000|2022-06-21 03:18:00|1162.03|1159.53|1162.14|1159.64|1162.26|1159.76|1162.03|1159.53|0
1655781490000|2022-06-21 03:18:10|1162.03|1159.53|1162.26|1159.76|1162.26|1159.76|1162.03|1159.53|0
1655781510000|2022-06-21 03:18:30|1162.37|1159.87|1162.37|1159.87|1162.49|1159.99|1162.37|1159.87|0
1655781520000|2022-06-21 03:18:40|1162.49|1159.99|1162.49|1159.99|1162.49|1159.99|1162.49|1159.99|0
1655781570000|2022-06-21 03:19:30|1162.26|1159.76|1162.26|1159.76|1162.26|1159.76|1162.26|1159.76|0
1655781580000|2022-06-21 03:19:40|1162.37|1159.87|1162.26|1159.76|1162.49|1159.99|1162.26|1159.76|0
1655781590000|2022-06-21 03:19:50|1162.49|1159.99|1162.49|1159.99|1162.49|1159.99|1162.49|1159.99|0
1655781640000|2022-06-21 03:20:40|1162.72|1160.22|1162.72|1160.22|1162.72|1160.22|1162.72|1160.22|0
1655781650000|2022-06-21 03:20:50|1162.71|1160.21|1162.49|1159.99|1162.71|1160.21|1162.48|1159.98|0
1655781660000|2022-06-21 03:21:00|1162.48|1159.98|1162.48|1159.98|1162.49|1159.99|1162.48|1159.98|0
1655781690000|2022-06-21 03:21:30|1162.49|1159.99|1162.49|1159.99|1162.49|1159.99|1162.49|1159.99|0
1655781700000|2022-06-21 03:21:40|1162.48|1159.98|1162.48|1159.98|1162.48|1159.98|1162.48|1159.98|0
1655781720000|2022-06-21 03:22:00|1162.49|1159.99|1162.49|1159.99|1162.49|1159.99|1162.49|1159.99|0
1655781730000|2022-06-21 03:22:10|1162.48|1159.98|1162.48|1159.98|1162.48|1159.98|1162.48|1159.98|0
1655781800000|2022-06-21 03:23:20|1162.49|1159.99|1162.6|1160.1|1162.6|1160.1|1162.49|1159.99|0
1655781810000|2022-06-21 03:23:30|1162.49|1159.99|1162.49|1159.99|1162.6|1160.1|1162.49|1159.99|0
1655781820000|2022-06-21 03:23:40|1162.6|1160.1|1162.49|1159.99|1162.6|1160.1|1162.49|1159.99|0
1655781900000|2022-06-21 03:25:00|1162.48|1159.98|1162.48|1159.98|1162.48|1159.98|1162.48|1159.98|0
1655781910000|2022-06-21 03:25:10|1162.49|1159.99|1162.49|1159.99|1162.49|1159.99|1162.48|1159.98|0
1655781980000|2022-06-21 03:26:20|1162.72|1160.22|1162.72|1160.22|1162.72|1160.22|1162.72|1160.22|0
1655782040000|2022-06-21 03:27:20|1162.73|1160.23|1162.73|1160.23|1162.73|1160.23|1162.73|1160.23|0
1655782050000|2022-06-21 03:27:30|1162.72|1160.22|1162.72|1160.22|1162.72|1160.22|1162.61|1160.11|0
1655782060000|2022-06-21 03:27:40|1162.5|1160|1162.72|1160.22|1162.72|1160.22|1162.49|1159.99|0
1655782210000|2022-06-21 03:30:10|1162.49|1159.99|1162.49|1159.99|1162.49|1159.99|1162.49|1159.99|0
1655782220000|2022-06-21 03:30:20|1162.48|1159.98|1162.48|1159.98|1162.48|1159.98|1162.48|1159.98|0
1655782230000|2022-06-21 03:30:30|1162.49|1159.99|1162.49|1159.99|1162.49|1159.99|1162.49|1159.99|0
1655782260000|2022-06-21 03:31:00|1162.48|1159.98|1162.48|1159.98|1162.49|1159.99|1162.48|1159.98|0
1655782280000|2022-06-21 03:31:20|1162.49|1159.99|1162.49|1159.99|1162.49|1159.99|1162.49|1159.99|0
1655782300000|2022-06-21 03:31:40|1162.48|1159.98|1162.48|1159.98|1162.49|1159.99|1162.48|1159.98|0
1655782310000|2022-06-21 03:31:50|1162.26|1159.76|1162.25|1159.75|1162.26|1159.76|1162.25|1159.75|0
1655782320000|2022-06-21 03:32:00|1162.26|1159.76|1162.26|1159.76|1162.26|1159.76|1162.26|1159.76|0
1655782330000|2022-06-21 03:32:10|1162.25|1159.75|1162.26|1159.76|1162.26|1159.76|1162.25|1159.75|0
1655782340000|2022-06-21 03:32:20|1162.49|1159.99|1162.49|1159.99|1162.49|1159.99|1162.49|1159.99|0
1655782600000|2022-06-21 03:36:40|1162.48|1159.98|1162.48|1159.98|1162.49|1159.99|1162.48|1159.98|0
1655782620000|2022-06-21 03:37:00|1162.26|1159.76|1162.48|1159.98|1162.48|1159.98|1162.25|1159.75|0
1655782630000|2022-06-21 03:37:10|1162.25|1159.75|1162.48|1159.98|1162.48|1159.98|1162.25|1159.75|0
1655782660000|2022-06-21 03:37:40|1162.26|1159.76|1162.26|1159.76|1162.26|1159.76|1162.25|1159.75|0
1655782670000|2022-06-21 03:37:50|1162.48|1159.98|1162.48|1159.98|1162.48|1159.98|1162.26|1159.76|0
1655782680000|2022-06-21 03:38:00|1162.49|1159.99|1162.49|1159.99|1162.49|1159.99|1162.49|1159.99|0
1655782690000|2022-06-21 03:38:10|1162.48|1159.98|1162.49|1159.99|1162.49|1159.99|1162.48|1159.98|0
1655782720000|2022-06-21 03:38:40|1162.48|1159.98|1162.48|1159.98|1162.48|1159.98|1162.48|1159.98|0
1655782760000|2022-06-21 03:39:20|1162.25|1159.75|1162.48|1159.98|1162.48|1159.98|1162.25|1159.75|0
1655782820000|2022-06-21 03:40:20|1162.37|1159.87|1162.48|1159.98|1162.48|1159.98|1162.37|1159.87|0
1655782860000|2022-06-21 03:41:00|1162.49|1159.99|1162.49|1159.99|1162.49|1159.99|1162.49|1159.99|0
1655782870000|2022-06-21 03:41:10|1162.48|1159.98|1162.48|1159.98|1162.48|1159.98|1162.48|1159.98|0
1655782920000|2022-06-21 03:42:00|1162.49|1159.99|1162.48|1159.98|1162.49|1159.99|1162.48|1159.98|0
1655782930000|2022-06-21 03:42:10|1162.49|1159.99|1162.49|1159.99|1162.49|1159.99|1162.49|1159.99|0
1655782940000|2022-06-21 03:42:20|1162.48|1159.98|1162.48|1159.98|1162.48|1159.98|1162.48|1159.98|0
1655782950000|2022-06-21 03:42:30|1162.49|1159.99|1162.48|1159.98|1162.49|1159.99|1162.48|1159.98|0
1655782960000|2022-06-21 03:42:40|1162.49|1159.99|1162.49|1159.99|1162.49|1159.99|1162.49|1159.99|0
1655782980000|2022-06-21 03:43:00|1162.48|1159.98|1162.48|1159.98|1162.49|1159.99|1162.48|1159.98|0
1655782990000|2022-06-21 03:43:10|1162.49|1159.99|1162.49|1159.99|1162.49|1159.99|1162.49|1159.99|0
1655783000000|2022-06-21 03:43:20|1162.71|1160.21|1162.71|1160.21|1162.71|1160.21|1162.71|1160.21|0
1655783010000|2022-06-21 03:43:30|1162.72|1160.22|1162.72|1160.22|1162.72|1160.22|1162.72|1160.22|0
1655783020000|2022-06-21 03:43:40|1162.71|1160.21|1162.71|1160.21|1162.71|1160.21|1162.71|1160.21|0
1655783030000|2022-06-21 03:43:50|1162.72|1160.22|1162.72|1160.22|1162.72|1160.22|1162.71|1160.21|0
1655783110000|2022-06-21 03:45:10|1162.71|1160.21|1162.71|1160.21|1162.71|1160.21|1162.71|1160.21|0
1655783150000|2022-06-21 03:45:50|1162.48|1159.98|1162.48|1159.98|1162.48|1159.98|1162.48|1159.98|0
1655783180000|2022-06-21 03:46:20|1162.49|1159.99|1162.49|1159.99|1162.49|1159.99|1162.49|1159.99|0
1655783200000|2022-06-21 03:46:40|1162.48|1159.98|1162.48|1159.98|1162.49|1159.99|1162.48|1159.98|0
1655783350000|2022-06-21 03:49:10|1162.47|1159.97|1162.47|1159.97|1162.47|1159.97|1162.47|1159.97|0
1655783360000|2022-06-21 03:49:20|1162.25|1159.75|1162.25|1159.75|1162.25|1159.75|1162.25|1159.75|0
1655783400000|2022-06-21 03:50:00|1162.48|1159.98|1162.37|1159.87|1162.48|1159.98|1162.37|1159.87|0
1655783410000|2022-06-21 03:50:10|1162.48|1159.98|1162.48|1159.98|1162.48|1159.98|1162.48|1159.98|0
1655783480000|2022-06-21 03:51:20|1162.47|1159.97|1162.48|1159.98|1162.48|1159.98|1162.25|1159.75|0
1655783560000|2022-06-21 03:52:40|1162.25|1159.75|1162.24|1159.74|1162.25|1159.75|1162.24|1159.74|0
1655783580000|2022-06-21 03:53:00|1162.25|1159.75|1162.25|1159.75|1162.25|1159.75|1162.24|1159.74|0
1655783660000|2022-06-21 03:54:20|1162.24|1159.74|1162.24|1159.74|1162.24|1159.74|1162.24|1159.74|0
1655783730000|2022-06-21 03:55:30|1162.01|1159.51|1162.01|1159.51|1162.01|1159.51|1162.01|1159.51|0
1655783750000|2022-06-21 03:55:50|1162.02|1159.52|1162.01|1159.51|1162.02|1159.52|1162.01|1159.51|0
1655783770000|2022-06-21 03:56:10|1162.02|1159.52|1162.24|1159.74|1162.24|1159.74|1162.02|1159.52|0
1655783780000|2022-06-21 03:56:20|1162.13|1159.63|1162.24|1159.74|1162.24|1159.74|1162.13|1159.63|0
1655783840000|2022-06-21 03:57:20|1162.35|1159.85|1162.24|1159.74|1162.35|1159.85|1162.24|1159.74|0
1655783850000|2022-06-21 03:57:30|1162.35|1159.85|1162.47|1159.97|1162.47|1159.97|1162.35|1159.85|0
1655783920000|2022-06-21 03:58:40|1162.24|1159.74|1162.47|1159.97|1162.47|1159.97|1162.24|1159.74|0
1655783980000|2022-06-21 03:59:40|1162.46|1159.96|1162.46|1159.96|1162.46|1159.96|1162.46|1159.96|0
1655783990000|2022-06-21 03:59:50|1162.47|1159.97|1162.47|1159.97|1162.47|1159.97|1162.47|1159.97|0
1655784040000|2022-06-21 04:00:40|1162.7|1160.2|1162.7|1160.2|1162.7|1160.2|1162.7|1160.2|0
1655784050000|2022-06-21 04:00:50|1162.47|1159.97|1162.47|1159.97|1162.58|1160.08|1162.47|1159.97|0
1655784060000|2022-06-21 04:01:00|1162.7|1160.2|1162.7|1160.2|1162.7|1160.2|1162.7|1160.2|0
1655784130000|2022-06-21 04:02:10|1162.69|1160.19|1162.7|1160.2|1162.7|1160.2|1162.69|1160.19|0
1655784140000|2022-06-21 04:02:20|1162.69|1160.19|1162.47|1159.97|1162.7|1160.2|1162.47|1159.97|0
1655784160000|2022-06-21 04:02:40|1162.58|1160.08|1162.58|1160.08|1162.58|1160.08|1162.58|1160.08|0
1655784170000|2022-06-21 04:02:50|1162.47|1159.97|1162.47|1159.97|1162.47|1159.97|1162.47|1159.97|0
1655784180000|2022-06-21 04:03:00|1162.58|1160.08|1162.7|1160.2|1162.7|1160.2|1162.58|1160.08|0
1655784230000|2022-06-21 04:03:50|1162.58|1160.08|1162.47|1159.97|1162.58|1160.08|1162.47|1159.97|0
1655784240000|2022-06-21 04:04:00|1162.7|1160.2|1162.47|1159.97|1162.7|1160.2|1162.47|1159.97|0
1655784260000|2022-06-21 04:04:20|1162.58|1160.08|1162.47|1159.97|1162.58|1160.08|1162.47|1159.97|0
1655784280000|2022-06-21 04:04:40|1162.46|1159.96|1162.24|1159.74|1162.46|1159.96|1162.24|1159.74|0
1655784300000|2022-06-21 04:05:00|1162.35|1159.85|1162.35|1159.85|1162.35|1159.85|1162.35|1159.85|0
1655784310000|2022-06-21 04:05:10|1162.24|1159.74|1162.24|1159.74|1162.24|1159.74|1162.24|1159.74|0
1655784360000|2022-06-21 04:06:00|1162.23|1159.73|1162.01|1159.51|1162.23|1159.73|1162.01|1159.51|0
1655784380000|2022-06-21 04:06:20|1161.78|1159.28|1161.78|1159.28|1161.78|1159.28|1161.78|1159.28|0
1655784390000|2022-06-21 04:06:30|1161.77|1159.27|1161.55|1159.05|1161.77|1159.27|1161.55|1159.05|0
1655784400000|2022-06-21 04:06:40|1161.77|1159.27|1161.78|1159.28|1161.78|1159.28|1161.77|1159.27|0
1655784410000|2022-06-21 04:06:50|1161.77|1159.27|1161.66|1159.16|1161.77|1159.27|1161.66|1159.16|0
1655784420000|2022-06-21 04:07:00|1161.77|1159.27|1161.78|1159.28|1161.78|1159.28|1161.77|1159.27|0
1655784430000|2022-06-21 04:07:10|1161.77|1159.27|1161.77|1159.27|1161.77|1159.27|1161.77|1159.27|0
1655784460000|2022-06-21 04:07:40|1161.66|1159.16|1161.66|1159.16|1161.66|1159.16|1161.66|1159.16|0
1655784470000|2022-06-21 04:07:50|1161.77|1159.27|1161.77|1159.27|1161.77|1159.27|1161.77|1159.27|0
1655784480000|2022-06-21 04:08:00|1161.78|1159.28|1161.78|1159.28|1161.78|1159.28|1161.78|1159.28|0
1655784530000|2022-06-21 04:08:50|1161.77|1159.27|1161.78|1159.28|1161.78|1159.28|1161.77|1159.27|0
1655784540000|2022-06-21 04:09:00|1161.77|1159.27|1161.66|1159.16|1161.77|1159.27|1161.66|1159.16|0
1655784550000|2022-06-21 04:09:10|1161.55|1159.05|1161.54|1159.04|1161.55|1159.05|1161.54|1159.04|0
1655784570000|2022-06-21 04:09:30|1161.66|1159.16|1161.66|1159.16|1161.66|1159.16|1161.66|1159.16|0
1655784580000|2022-06-21 04:09:40|1161.77|1159.27|1161.66|1159.16|1161.77|1159.27|1161.66|1159.16|0
1655784590000|2022-06-21 04:09:50|1161.77|1159.27|1161.66|1159.16|1161.77|1159.27|1161.66|1159.16|0
1655784600000|2022-06-21 04:10:00|1161.77|1159.27|1161.77|1159.27|1161.77|1159.27|1161.66|1159.16|0
1655784630000|2022-06-21 04:10:30|1161.66|1159.16|1161.66|1159.16|1161.66|1159.16|1161.66|1159.16|0
1655784640000|2022-06-21 04:10:40|1161.54|1159.04|1161.54|1159.04|1161.54|1159.04|1161.54|1159.04|0
1655784660000|2022-06-21 04:11:00|1161.77|1159.27|1161.66|1159.16|1161.77|1159.27|1161.66|1159.16|0
1655784680000|2022-06-21 04:11:20|1161.54|1159.04|1161.54|1159.04|1161.54|1159.04|1161.54|1159.04|0
1655784690000|2022-06-21 04:11:30|1161.66|1159.16|1161.66|1159.16|1161.66|1159.16|1161.66|1159.16|0
1655784710000|2022-06-21 04:11:50|1161.54|1159.04|1161.66|1159.16|1161.66|1159.16|1161.54|1159.04|0
1655784730000|2022-06-21 04:12:10|1161.54|1159.04|1161.54|1159.04|1161.54|1159.04|1161.54|1159.04|0
1655784740000|2022-06-21 04:12:20|1161.66|1159.16|1161.54|1159.04|1161.66|1159.16|1161.54|1159.04|0
1655784750000|2022-06-21 04:12:30|1161.77|1159.27|1161.77|1159.27|1161.77|1159.27|1161.77|1159.27|0
1655785000000|2022-06-21 04:16:40|1161.78|1159.28|1161.78|1159.28|1161.78|1159.28|1161.78|1159.28|0
1655785040000|2022-06-21 04:17:20|1162.01|1159.51|1162.01|1159.51|1162.01|1159.51|1162.01|1159.51|0
1655785070000|2022-06-21 04:17:50|1162|1159.5|1162.01|1159.51|1162.01|1159.51|1162|1159.5|0
1655785080000|2022-06-21 04:18:00|1162|1159.5|1162.01|1159.51|1162.01|1159.51|1162|1159.5|0
1655785140000|2022-06-21 04:19:00|1161.89|1159.39|1161.78|1159.28|1162.01|1159.51|1161.78|1159.28|0
1655785170000|2022-06-21 04:19:30|1162.01|1159.51|1162.01|1159.51|1162.01|1159.51|1162.01|1159.51|0
1655785190000|2022-06-21 04:19:50|1161.89|1159.39|1161.78|1159.28|1161.89|1159.39|1161.78|1159.28|0
1655785200000|2022-06-21 04:20:00|1161.89|1159.39|1161.89|1159.39|1161.89|1159.39|1161.89|1159.39|0
1655785210000|2022-06-21 04:20:10|1161.78|1159.28|1161.78|1159.28|1161.78|1159.28|1161.78|1159.28|0
1655785240000|2022-06-21 04:20:40|1162.01|1159.51|1162.01|1159.51|1162.01|1159.51|1162.01|1159.51|0
1655785270000|2022-06-21 04:21:10|1162.02|1159.52|1162.02|1159.52|1162.02|1159.52|1162.02|1159.52|0
1655785280000|2022-06-21 04:21:20|1162.01|1159.51|1162.01|1159.51|1162.01|1159.51|1162.01|1159.51|0
1655785360000|2022-06-21 04:22:40|1162.13|1159.63|1162.24|1159.74|1162.24|1159.74|1162.13|1159.63|0
1655785410000|2022-06-21 04:23:30|1162.13|1159.63|1162.13|1159.63|1162.13|1159.63|1162.13|1159.63|0
1655785420000|2022-06-21 04:23:40|1162.02|1159.52|1162.02|1159.52|1162.02|1159.52|1162.02|1159.52|0
1655785430000|2022-06-21 04:23:50|1162.24|1159.74|1162.24|1159.74|1162.24|1159.74|1162.24|1159.74|0
1655785470000|2022-06-21 04:24:30|1162.25|1159.75|1162.25|1159.75|1162.25|1159.75|1162.25|1159.75|0
1655785480000|2022-06-21 04:24:40|1162.24|1159.74|1162.24|1159.74|1162.24|1159.74|1162.24|1159.74|0
1655785510000|2022-06-21 04:25:10|1162.25|1159.75|1162.24|1159.74|1162.25|1159.75|1162.24|1159.74|0
1655785520000|2022-06-21 04:25:20|1162.25|1159.75|1162.25|1159.75|1162.25|1159.75|1162.24|1159.74|0
1655785540000|2022-06-21 04:25:40|1162.24|1159.74|1162.24|1159.74|1162.24|1159.74|1162.24|1159.74|0
1655785550000|2022-06-21 04:25:50|1162.25|1159.75|1162.24|1159.74|1162.25|1159.75|1162.24|1159.74|0
1655785570000|2022-06-21 04:26:10|1162.25|1159.75|1162.25|1159.75|1162.25|1159.75|1162.25|1159.75|0
1655785580000|2022-06-21 04:26:20|1162.24|1159.74|1162.24|1159.74|1162.25|1159.75|1162.24|1159.74|0
1655785590000|2022-06-21 04:26:30|1162.25|1159.75|1162.24|1159.74|1162.25|1159.75|1162.24|1159.74|0
1655785610000|2022-06-21 04:26:50|1162.13|1159.63|1162.13|1159.63|1162.13|1159.63|1162.13|1159.63|0
1655785630000|2022-06-21 04:27:10|1162.02|1159.52|1162.02|1159.52|1162.02|1159.52|1162.02|1159.52|0
1655785640000|2022-06-21 04:27:20|1162.24|1159.74|1162.25|1159.75|1162.25|1159.75|1162.24|1159.74|0
1655785650000|2022-06-21 04:27:30|1162.24|1159.74|1162.24|1159.74|1162.24|1159.74|1162.24|1159.74|0
1655785660000|2022-06-21 04:27:40|1162.25|1159.75|1162.24|1159.74|1162.25|1159.75|1162.24|1159.74|0
1655785670000|2022-06-21 04:27:50|1162.13|1159.63|1162.24|1159.74|1162.24|1159.74|1162.13|1159.63|0
1655785680000|2022-06-21 04:28:00|1162.13|1159.63|1162.13|1159.63|1162.13|1159.63|1162.13|1159.63|0
1655785690000|2022-06-21 04:28:10|1162.12|1159.62|1162.12|1159.62|1162.12|1159.62|1162.12|1159.62|0
1655785700000|2022-06-21 04:28:20|1162.13|1159.63|1162.01|1159.51|1162.13|1159.63|1162.01|1159.51|0
1655785710000|2022-06-21 04:28:30|1162.13|1159.63|1162.24|1159.74|1162.24|1159.74|1162.13|1159.63|0
1655785730000|2022-06-21 04:28:50|1162.12|1159.62|1162.12|1159.62|1162.12|1159.62|1162.12|1159.62|0
1655785740000|2022-06-21 04:29:00|1162.01|1159.51|1162.12|1159.62|1162.12|1159.62|1162.01|1159.51|0
1655785760000|2022-06-21 04:29:20|1162.01|1159.51|1162.01|1159.51|1162.01|1159.51|1162.01|1159.51|0
1655785840000|2022-06-21 04:30:40|1162.02|1159.52|1162.24|1159.74|1162.24|1159.74|1162.01|1159.51|0
1655785850000|2022-06-21 04:30:50|1162.13|1159.63|1162.13|1159.63|1162.13|1159.63|1162.02|1159.52|0
1655785860000|2022-06-21 04:31:00|1162.24|1159.74|1162.01|1159.51|1162.24|1159.74|1162.01|1159.51|0
1655785870000|2022-06-21 04:31:10|1162.02|1159.52|1162.01|1159.51|1162.02|1159.52|1162.01|1159.51|0
1655785890000|2022-06-21 04:31:30|1162.13|1159.63|1162.13|1159.63|1162.24|1159.74|1162.13|1159.63|0
1655785900000|2022-06-21 04:31:40|1162.02|1159.52|1162.13|1159.63|1162.13|1159.63|1162.02|1159.52|0
1655785910000|2022-06-21 04:31:50|1162.24|1159.74|1162.24|1159.74|1162.24|1159.74|1162.24|1159.74|0
1655785940000|2022-06-21 04:32:20|1162.36|1159.86|1162.24|1159.74|1162.36|1159.86|1162.24|1159.74|0
1655785950000|2022-06-21 04:32:30|1162.36|1159.86|1162.24|1159.74|1162.36|1159.86|1162.24|1159.74|0
1655785960000|2022-06-21 04:32:40|1162.01|1159.51|1162.12|1159.62|1162.12|1159.62|1162.01|1159.51|0
1655785970000|2022-06-21 04:32:50|1162.24|1159.74|1162.24|1159.74|1162.24|1159.74|1162.24|1159.74|0
1655785980000|2022-06-21 04:33:00|1162.01|1159.51|1162.24|1159.74|1162.24|1159.74|1162.01|1159.51|0
1655785990000|2022-06-21 04:33:10|1162.13|1159.63|1162.24|1159.74|1162.24|1159.74|1162.13|1159.63|0
1655786060000|2022-06-21 04:34:20|1162.25|1159.75|1162.25|1159.75|1162.25|1159.75|1162.24|1159.74|0
1655786070000|2022-06-21 04:34:30|1162.24|1159.74|1162.25|1159.75|1162.25|1159.75|1162.24|1159.74|0
1655786080000|2022-06-21 04:34:40|1162.24|1159.74|1162.25|1159.75|1162.25|1159.75|1162.24|1159.74|0
1655786100000|2022-06-21 04:35:00|1162.48|1159.98|1162.48|1159.98|1162.48|1159.98|1162.48|1159.98|0
1655786110000|2022-06-21 04:35:10|1162.25|1159.75|1162.47|1159.97|1162.48|1159.98|1162.24|1159.74|0
1655786120000|2022-06-21 04:35:20|1162.24|1159.74|1162.24|1159.74|1162.24|1159.74|1162.13|1159.63|0
1655786140000|2022-06-21 04:35:40|1162.13|1159.63|1162.13|1159.63|1162.24|1159.74|1162.01|1159.51|0
1655786150000|2022-06-21 04:35:50|1162.24|1159.74|1162.24|1159.74|1162.24|1159.74|1162.24|1159.74|0
1655786160000|2022-06-21 04:36:00|1162.13|1159.63|1162.13|1159.63|1162.13|1159.63|1162.13|1159.63|0
1655786170000|2022-06-21 04:36:10|1162.01|1159.51|1162.13|1159.63|1162.24|1159.74|1162.01|1159.51|0
1655786180000|2022-06-21 04:36:20|1162.24|1159.74|1162.24|1159.74|1162.24|1159.74|1162.24|1159.74|0
1655786190000|2022-06-21 04:36:30|1162.13|1159.63|1162.13|1159.63|1162.13|1159.63|1162.13|1159.63|0
1655786200000|2022-06-21 04:36:40|1162.01|1159.51|1162.01|1159.51|1162.01|1159.51|1162.01|1159.51|0
1655786330000|2022-06-21 04:38:50|1162.12|1159.62|1162.12|1159.62|1162.24|1159.74|1162.12|1159.62|0
1655786340000|2022-06-21 04:39:00|1162.01|1159.51|1162.01|1159.51|1162.01|1159.51|1162.01|1159.51|0
1655786400000|2022-06-21 04:40:00|1161.9|1159.4|1161.78|1159.28|1161.9|1159.4|1161.78|1159.28|0
1655786410000|2022-06-21 04:40:10|1162.01|1159.51|1162.01|1159.51|1162.01|1159.51|1162.01|1159.51|0
1655786500000|2022-06-21 04:41:40|1162.12|1159.62|1162.24|1159.74|1162.24|1159.74|1162.12|1159.62|0
1655786510000|2022-06-21 04:41:50|1162.01|1159.51|1162.01|1159.51|1162.01|1159.51|1162.01|1159.51|0
1655786640000|2022-06-21 04:44:00|1161.78|1159.28|1162.01|1159.51|1162.01|1159.51|1161.78|1159.28|0
1655786820000|2022-06-21 04:47:00|1162.02|1159.52|1162.01|1159.51|1162.02|1159.52|1162.01|1159.51|0
1655786840000|2022-06-21 04:47:20|1162.02|1159.52|1162.02|1159.52|1162.02|1159.52|1162.02|1159.52|0
1655786850000|2022-06-21 04:47:30|1162.01|1159.51|1162.01|1159.51|1162.01|1159.51|1162.01|1159.51|0
1655786880000|2022-06-21 04:48:00|1162.02|1159.52|1162.01|1159.51|1162.02|1159.52|1162.01|1159.51|0
1655786930000|2022-06-21 04:48:50|1161.78|1159.28|1162.01|1159.51|1162.01|1159.51|1161.78|1159.28|0
1655787050000|2022-06-21 04:50:50|1162.24|1159.74|1162.24|1159.74|1162.24|1159.74|1162.24|1159.74|0
1655787150000|2022-06-21 04:52:30|1162.01|1159.51|1162.01|1159.51|1162.01|1159.51|1162.01|1159.51|0
1655787160000|2022-06-21 04:52:40|1162.24|1159.74|1162.24|1159.74|1162.24|1159.74|1162.24|1159.74|0
1655787190000|2022-06-21 04:53:10|1162.25|1159.75|1162.25|1159.75|1162.25|1159.75|1162.25|1159.75|0
1655787240000|2022-06-21 04:54:00|1162.48|1159.98|1162.47|1159.97|1162.48|1159.98|1162.47|1159.97|0
1655787270000|2022-06-21 04:54:30|1162.25|1159.75|1162.36|1159.86|1162.36|1159.86|1162.25|1159.75|0
1655787280000|2022-06-21 04:54:40|1162.25|1159.75|1162.48|1159.98|1162.48|1159.98|1162.25|1159.75|0
1655787290000|2022-06-21 04:54:50|1162.47|1159.97|1162.47|1159.97|1162.47|1159.97|1162.47|1159.97|0
1655787300000|2022-06-21 04:55:00|1162.48|1159.98|1162.25|1159.75|1162.48|1159.98|1162.25|1159.75|0
1655787310000|2022-06-21 04:55:10|1162.48|1159.98|1162.48|1159.98|1162.48|1159.98|1162.36|1159.86|0
1655787320000|2022-06-21 04:55:20|1162.36|1159.86|1162.36|1159.86|1162.48|1159.98|1162.36|1159.86|0
1655787330000|2022-06-21 04:55:30|1162.48|1159.98|1162.25|1159.75|1162.48|1159.98|1162.25|1159.75|0
1655787400000|2022-06-21 04:56:40|1162.02|1159.52|1162.02|1159.52|1162.02|1159.52|1162.02|1159.52|0
1655787440000|2022-06-21 04:57:20|1162.25|1159.75|1162.02|1159.52|1162.25|1159.75|1162.02|1159.52|0
1655787450000|2022-06-21 04:57:30|1162.24|1159.74|1162.24|1159.74|1162.24|1159.74|1162.24|1159.74|0
1655787480000|2022-06-21 04:58:00|1162.25|1159.75|1162.25|1159.75|1162.48|1159.98|1162.25|1159.75|0
1655787490000|2022-06-21 04:58:10|1162.24|1159.74|1162.24|1159.74|1162.24|1159.74|1162.24|1159.74|0
1655787510000|2022-06-21 04:58:30|1162.25|1159.75|1162.25|1159.75|1162.25|1159.75|1162.25|1159.75|0
1655787540000|2022-06-21 04:59:00|1162.24|1159.74|1162.24|1159.74|1162.24|1159.74|1162.24|1159.74|0
1655787620000|2022-06-21 05:00:20|1162.25|1159.75|1162.25|1159.75|1162.25|1159.75|1162.24|1159.74|0
1655787630000|2022-06-21 05:00:30|1162.36|1159.86|1162.47|1159.97|1162.47|1159.97|1162.36|1159.86|0
1655787640000|2022-06-21 05:00:40|1162.48|1159.98|1162.48|1159.98|1162.48|1159.98|1162.48|1159.98|0
1655787650000|2022-06-21 05:00:50|1162.47|1159.97|1162.47|1159.97|1162.47|1159.97|1162.47|1159.97|0
1655787660000|2022-06-21 05:01:00|1162.48|1159.98|1162.48|1159.98|1162.48|1159.98|1162.48|1159.98|0
1655787710000|2022-06-21 05:01:50|1162.47|1159.97|1162.47|1159.97|1162.47|1159.97|1162.47|1159.97|0
1655787720000|2022-06-21 05:02:00|1162.48|1159.98|1162.48|1159.98|1162.48|1159.98|1162.48|1159.98|0
1655787740000|2022-06-21 05:02:20|1162.47|1159.97|1162.48|1159.98|1162.48|1159.98|1162.47|1159.97|0
1655787910000|2022-06-21 05:05:10|1162.47|1159.97|1162.48|1159.98|1162.48|1159.98|1162.47|1159.97|0
1655787960000|2022-06-21 05:06:00|1162.36|1159.86|1162.25|1159.75|1162.36|1159.86|1162.25|1159.75|0
1655787970000|2022-06-21 05:06:10|1162.24|1159.74|1162.24|1159.74|1162.24|1159.74|1162.24|1159.74|0
1655787980000|2022-06-21 05:06:20|1162.25|1159.75|1162.24|1159.74|1162.25|1159.75|1162.24|1159.74|0
1655788010000|2022-06-21 05:06:50|1162.02|1159.52|1162.01|1159.51|1162.02|1159.52|1162.01|1159.51|0
1655788020000|2022-06-21 05:07:00|1162.02|1159.52|1162.01|1159.51|1162.02|1159.52|1162.01|1159.51|0
1655788030000|2022-06-21 05:07:10|1162.02|1159.52|1162.02|1159.52|1162.02|1159.52|1162.02|1159.52|0
1655788040000|2022-06-21 05:07:20|1162.01|1159.51|1162.01|1159.51|1162.01|1159.51|1162.01|1159.51|0
1655788080000|2022-06-21 05:08:00|1161.78|1159.28|1161.78|1159.28|1162.01|1159.51|1161.78|1159.28|0
1655788090000|2022-06-21 05:08:10|1161.9|1159.4|1161.78|1159.28|1161.9|1159.4|1161.78|1159.28|0
1655788110000|2022-06-21 05:08:30|1161.9|1159.4|1162.01|1159.51|1162.01|1159.51|1161.9|1159.4|0
1655788150000|2022-06-21 05:09:10|1162.02|1159.52|1162.13|1159.63|1162.13|1159.63|1162.02|1159.52|0
1655788160000|2022-06-21 05:09:20|1162.24|1159.74|1162.25|1159.75|1162.25|1159.75|1162.24|1159.74|0
1655788270000|2022-06-21 05:11:10|1162.13|1159.63|1162.25|1159.75|1162.25|1159.75|1162.13|1159.63|0
1655788290000|2022-06-21 05:11:30|1162.13|1159.63|1162.13|1159.63|1162.13|1159.63|1162.13|1159.63|0
1655788300000|2022-06-21 05:11:40|1162.02|1159.52|1162.24|1159.74|1162.24|1159.74|1162.02|1159.52|0
1655788370000|2022-06-21 05:12:50|1162.12|1159.62|1162.01|1159.51|1162.13|1159.63|1162.01|1159.51|0
1655788420000|2022-06-21 05:13:40|1161.78|1159.28|1161.78|1159.28|1161.78|1159.28|1161.78|1159.28|0
1655788430000|2022-06-21 05:13:50|1162.01|1159.51|1162.01|1159.51|1162.01|1159.51|1162.01|1159.51|0
1655788530000|2022-06-21 05:15:30|1162.12|1159.62|1162.01|1159.51|1162.12|1159.62|1162.01|1159.51|0
1655788550000|2022-06-21 05:15:50|1162.24|1159.74|1162.13|1159.63|1162.24|1159.74|1162.13|1159.63|0
1655788560000|2022-06-21 05:16:00|1162.24|1159.74|1162.01|1159.51|1162.24|1159.74|1162.01|1159.51|0
1655788570000|2022-06-21 05:16:10|1162.13|1159.63|1162.01|1159.51|1162.13|1159.63|1162.01|1159.51|0
1655788630000|2022-06-21 05:17:10|1162.02|1159.52|1162.02|1159.52|1162.02|1159.52|1162.02|1159.52|0
1655788710000|2022-06-21 05:18:30|1162.25|1159.75|1162.24|1159.74|1162.25|1159.75|1162.02|1159.52|0
1655788720000|2022-06-21 05:18:40|1162.13|1159.63|1162.02|1159.52|1162.13|1159.63|1162.02|1159.52|0
1655788730000|2022-06-21 05:18:50|1162.13|1159.63|1162.02|1159.52|1162.13|1159.63|1162.02|1159.52|0
1655788740000|2022-06-21 05:19:00|1162.01|1159.51|1162.01|1159.51|1162.01|1159.51|1162.01|1159.51|0
1655788830000|2022-06-21 05:20:30|1162.02|1159.52|1162.02|1159.52|1162.02|1159.52|1162.02|1159.52|0
1655788850000|2022-06-21 05:20:50|1162.13|1159.63|1162.02|1159.52|1162.13|1159.63|1162.02|1159.52|0
1655788860000|2022-06-21 05:21:00|1162.13|1159.63|1162.02|1159.52|1162.24|1159.74|1162.01|1159.51|0
1655788880000|2022-06-21 05:21:20|1162.24|1159.74|1162.25|1159.75|1162.25|1159.75|1162.24|1159.74|0
1655788890000|2022-06-21 05:21:30|1162.24|1159.74|1162.25|1159.75|1162.25|1159.75|1162.24|1159.74|0
1655788900000|2022-06-21 05:21:40|1162.24|1159.74|1162.24|1159.74|1162.24|1159.74|1162.24|1159.74|0
1655788960000|2022-06-21 05:22:40|1162.36|1159.86|1162.47|1159.97|1162.47|1159.97|1162.36|1159.86|0
1655788970000|2022-06-21 05:22:50|1162.24|1159.74|1162.36|1159.86|1162.36|1159.86|1162.24|1159.74|0
1655788980000|2022-06-21 05:23:00|1162.24|1159.74|1162.24|1159.74|1162.24|1159.74|1162.24|1159.74|0
1655788990000|2022-06-21 05:23:10|1162.01|1159.51|1162.12|1159.62|1162.24|1159.74|1162.01|1159.51|0
1655789000000|2022-06-21 05:23:20|1162.01|1159.51|1162.01|1159.51|1162.01|1159.51|1162.01|1159.51|0
1655789020000|2022-06-21 05:23:40|1162.12|1159.62|1162.12|1159.62|1162.24|1159.74|1162.12|1159.62|0
1655789040000|2022-06-21 05:24:00|1162.01|1159.51|1162.01|1159.51|1162.01|1159.51|1162.01|1159.51|0
1655789050000|2022-06-21 05:24:10|1162.12|1159.62|1162.12|1159.62|1162.12|1159.62|1162.12|1159.62|0
1655789060000|2022-06-21 05:24:20|1162.24|1159.74|1162.24|1159.74|1162.24|1159.74|1162.24|1159.74|0
1655789210000|2022-06-21 05:26:50|1162.12|1159.62|1162.01|1159.51|1162.12|1159.62|1162.01|1159.51|0
1655789220000|2022-06-21 05:27:00|1162|1159.5|1162|1159.5|1162|1159.5|1162|1159.5|0
1655789230000|2022-06-21 05:27:10|1161.77|1159.27|1161.77|1159.27|1161.77|1159.27|1161.77|1159.27|0
1655789240000|2022-06-21 05:27:20|1162|1159.5|1162|1159.5|1162|1159.5|1162|1159.5|0
1655789270000|2022-06-21 05:27:50|1161.77|1159.27|1162|1159.5|1162|1159.5|1161.77|1159.27|0
1655789280000|2022-06-21 05:28:00|1162.01|1159.51|1162.23|1159.73|1162.23|1159.73|1162.01|1159.51|0
1655789290000|2022-06-21 05:28:10|1162.46|1159.96|1162.46|1159.96|1162.46|1159.96|1162.46|1159.96|0
1655789390000|2022-06-21 05:29:50|1162.23|1159.73|1162.23|1159.73|1162.23|1159.73|1162.23|1159.73|0
1655789400000|2022-06-21 05:30:00|1163.15|1160.65|1163.42|1160.92|1163.42|1160.92|1163.15|1160.65|0
1655789460000|2022-06-21 05:31:00|1163.41|1160.91|1163.42|1160.92|1163.42|1160.92|1163.41|1160.91|0
1655789480000|2022-06-21 05:31:20|1163.41|1160.91|1163.15|1160.65|1163.41|1160.91|1163.15|1160.65|0
1655789490000|2022-06-21 05:31:30|1163.16|1160.66|1163.16|1160.66|1163.16|1160.66|1163.16|1160.66|0
1655789500000|2022-06-21 05:31:40|1163.15|1160.65|1163.15|1160.65|1163.15|1160.65|1163.15|1160.65|0
1655789510000|2022-06-21 05:31:50|1162.89|1160.39|1163.02|1160.52|1163.15|1160.65|1162.89|1160.39|0
1655789520000|2022-06-21 05:32:00|1163.15|1160.65|1163.15|1160.65|1163.15|1160.65|1163.15|1160.65|0
1655789530000|2022-06-21 05:32:10|1162.89|1160.39|1163.15|1160.65|1163.15|1160.65|1162.89|1160.39|0
1655789550000|2022-06-21 05:32:30|1163.14|1160.64|1162.88|1160.38|1163.14|1160.64|1162.88|1160.38|0
1655789580000|2022-06-21 05:33:00|1162.62|1160.12|1162.61|1160.11|1162.62|1160.12|1162.61|1160.11|0
1655789590000|2022-06-21 05:33:10|1162.62|1160.12|1162.75|1160.25|1162.75|1160.25|1162.61|1160.11|0
1655789600000|2022-06-21 05:33:20|1162.62|1160.12|1162.61|1160.11|1162.88|1160.38|1162.61|1160.11|0
1655789640000|2022-06-21 05:34:00|1162.6|1160.1|1162.6|1160.1|1162.6|1160.1|1162.6|1160.1|0
1655789650000|2022-06-21 05:34:10|1162.61|1160.11|1162.61|1160.11|1162.61|1160.11|1162.61|1160.11|0
1655789660000|2022-06-21 05:34:20|1162.62|1160.12|1162.61|1160.11|1162.62|1160.12|1162.61|1160.11|0
1655789690000|2022-06-21 05:34:50|1162.62|1160.12|1162.62|1160.12|1162.88|1160.38|1162.62|1160.12|0
1655789700000|2022-06-21 05:35:00|1162.75|1160.25|1162.34|1159.84|1162.75|1160.25|1162.34|1159.84|0
1655789710000|2022-06-21 05:35:10|1162.33|1159.83|1162.33|1159.83|1162.33|1159.83|1162.2|1159.7|0
1655789720000|2022-06-21 05:35:20|1162.34|1159.84|1162.34|1159.84|1162.34|1159.84|1162.33|1159.83|0
1655789730000|2022-06-21 05:35:30|1162.33|1159.83|1162.33|1159.83|1162.34|1159.84|1162.33|1159.83|0
1655789740000|2022-06-21 05:35:40|1162.34|1159.84|1162.33|1159.83|1162.34|1159.84|1162.33|1159.83|0
1655789780000|2022-06-21 05:36:20|1162.34|1159.84|1162.34|1159.84|1162.34|1159.84|1162.34|1159.84|0
1655789790000|2022-06-21 05:36:30|1162.47|1159.97|1162.34|1159.84|1162.47|1159.97|1162.33|1159.83|0
1655789800000|2022-06-21 05:36:40|1162.33|1159.83|1162.33|1159.83|1162.34|1159.84|1162.33|1159.83|0
1655789820000|2022-06-21 05:37:00|1162.34|1159.84|1162.34|1159.84|1162.34|1159.84|1162.33|1159.83|0
1655789830000|2022-06-21 05:37:10|1162.47|1159.97|1162.47|1159.97|1162.47|1159.97|1162.34|1159.84|0
1655789840000|2022-06-21 05:37:20|1162.34|1159.84|1162.33|1159.83|1162.34|1159.84|1162.33|1159.83|0
1655789850000|2022-06-21 05:37:30|1162.07|1159.57|1162.07|1159.57|1162.07|1159.57|1162.07|1159.57|0
1655789910000|2022-06-21 05:38:30|1161.94|1159.44|1161.81|1159.31|1162.07|1159.57|1161.8|1159.3|0
1655790000000|2022-06-21 05:40:00|1161.82|1159.32|1161.81|1159.31|1162.08|1159.58|1161.81|1159.31|0
1655790010000|2022-06-21 05:40:10|1161.8|1159.3|1161.8|1159.3|1161.81|1159.31|1161.8|1159.3|0
1655790030000|2022-06-21 05:40:30|1161.81|1159.31|1161.81|1159.31|1161.81|1159.31|1161.8|1159.3|0
1655790040000|2022-06-21 05:40:40|1161.8|1159.3|1161.8|1159.3|1161.81|1159.31|1161.8|1159.3|0
1655790110000|2022-06-21 05:41:50|1161.79|1159.29|1161.79|1159.29|1161.79|1159.29|1161.79|1159.29|0
1655790120000|2022-06-21 05:42:00|1161.8|1159.3|1161.8|1159.3|1161.8|1159.3|1161.79|1159.29|0
1655790130000|2022-06-21 05:42:10|1161.79|1159.29|1161.8|1159.3|1161.8|1159.3|1161.79|1159.29|0
1655790140000|2022-06-21 05:42:20|1161.79|1159.29|1161.79|1159.29|1161.79|1159.29|1161.79|1159.29|0
1655790180000|2022-06-21 05:43:00|1161.8|1159.3|1162.06|1159.56|1162.06|1159.56|1161.8|1159.3|0
1655790210000|2022-06-21 05:43:30|1162.07|1159.57|1162.07|1159.57|1162.07|1159.57|1162.06|1159.56|0
1655790220000|2022-06-21 05:43:40|1162.33|1159.83|1162.32|1159.82|1162.33|1159.83|1162.06|1159.56|0
1655790230000|2022-06-21 05:43:50|1162.33|1159.83|1162.33|1159.83|1162.33|1159.83|1162.33|1159.83|0
1655790240000|2022-06-21 05:44:00|1162.32|1159.82|1162.32|1159.82|1162.33|1159.83|1162.32|1159.82|0
1655790250000|2022-06-21 05:44:10|1162.33|1159.83|1162.33|1159.83|1162.33|1159.83|1162.33|1159.83|0
1655790260000|2022-06-21 05:44:20|1162.32|1159.82|1162.06|1159.56|1162.32|1159.82|1162.06|1159.56|0
1655790280000|2022-06-21 05:44:40|1162.32|1159.82|1162.32|1159.82|1162.32|1159.82|1162.32|1159.82|0
1655790290000|2022-06-21 05:44:50|1162.33|1159.83|1162.33|1159.83|1162.33|1159.83|1162.32|1159.82|0
1655790310000|2022-06-21 05:45:10|1162.32|1159.82|1162.32|1159.82|1162.33|1159.83|1162.32|1159.82|0
1655790320000|2022-06-21 05:45:20|1162.06|1159.56|1162.33|1159.83|1162.33|1159.83|1162.06|1159.56|0
1655790350000|2022-06-21 05:45:50|1162.32|1159.82|1162.06|1159.56|1162.32|1159.82|1162.06|1159.56|0
1655790360000|2022-06-21 05:46:00|1162.07|1159.57|1162.33|1159.83|1162.33|1159.83|1162.07|1159.57|0
1655790370000|2022-06-21 05:46:10|1162.07|1159.57|1162.07|1159.57|1162.2|1159.7|1162.07|1159.57|0
1655790380000|2022-06-21 05:46:20|1162.06|1159.56|1162.06|1159.56|1162.06|1159.56|1162.06|1159.56|0
1655790390000|2022-06-21 05:46:30|1162.07|1159.57|1162.06|1159.56|1162.07|1159.57|1162.06|1159.56|0
1655790400000|2022-06-21 05:46:40|1162.07|1159.57|1162.07|1159.57|1162.07|1159.57|1162.06|1159.56|0
1655790420000|2022-06-21 05:47:00|1162.06|1159.56|1162.06|1159.56|1162.06|1159.56|1162.06|1159.56|0
1655790430000|2022-06-21 05:47:10|1162.07|1159.57|1162.06|1159.56|1162.07|1159.57|1162.06|1159.56|0
1655790450000|2022-06-21 05:47:30|1162.32|1159.82|1162.33|1159.83|1162.33|1159.83|1162.32|1159.82|0
1655790460000|2022-06-21 05:47:40|1162.32|1159.82|1162.32|1159.82|1162.32|1159.82|1162.32|1159.82|0
1655790470000|2022-06-21 05:47:50|1162.33|1159.83|1162.32|1159.82|1162.33|1159.83|1162.06|1159.56|0
1655790480000|2022-06-21 05:48:00|1162.33|1159.83|1162.06|1159.56|1162.33|1159.83|1162.06|1159.56|0
1655790530000|2022-06-21 05:48:50|1162.07|1159.57|1162.06|1159.56|1162.07|1159.57|1162.06|1159.56|0
1655790550000|2022-06-21 05:49:10|1162.07|1159.57|1161.93|1159.43|1162.07|1159.57|1161.8|1159.3|0
1655790560000|2022-06-21 05:49:20|1161.8|1159.3|1162.06|1159.56|1162.06|1159.56|1161.8|1159.3|0
1655790590000|2022-06-21 05:49:50|1162.19|1159.69|1162.06|1159.56|1162.19|1159.69|1162.06|1159.56|0
1655790600000|2022-06-21 05:50:00|1161.8|1159.3|1161.8|1159.3|1162.06|1159.56|1161.8|1159.3|0
1655790630000|2022-06-21 05:50:30|1161.79|1159.29|1161.54|1159.04|1161.79|1159.29|1161.53|1159.03|0
1655790640000|2022-06-21 05:50:40|1161.8|1159.3|1161.8|1159.3|1161.8|1159.3|1161.8|1159.3|0
1655790650000|2022-06-21 05:50:50|1162.06|1159.56|1162.07|1159.57|1162.07|1159.57|1162.06|1159.56|0
1655790710000|2022-06-21 05:51:50|1162.33|1159.83|1162.33|1159.83|1162.33|1159.83|1162.33|1159.83|0
1655790740000|2022-06-21 05:52:20|1162.59|1160.09|1162.59|1160.09|1162.59|1160.09|1162.59|1160.09|0
1655790750000|2022-06-21 05:52:30|1162.33|1159.83|1162.59|1160.09|1162.59|1160.09|1162.33|1159.83|0
1655790760000|2022-06-21 05:52:40|1162.6|1160.1|1162.59|1160.09|1162.6|1160.1|1162.59|1160.09|0
1655790770000|2022-06-21 05:52:50|1162.6|1160.1|1162.6|1160.1|1162.6|1160.1|1162.6|1160.1|0
1655790790000|2022-06-21 05:53:10|1162.59|1160.09|1162.59|1160.09|1162.59|1160.09|1162.59|1160.09|0
1655790800000|2022-06-21 05:53:20|1162.6|1160.1|1162.33|1159.83|1162.6|1160.1|1162.33|1159.83|0
1655790810000|2022-06-21 05:53:30|1162.46|1159.96|1162.6|1160.1|1162.6|1160.1|1162.46|1159.96|0
1655790900000|2022-06-21 05:55:00|1162.59|1160.09|1162.59|1160.09|1162.59|1160.09|1162.59|1160.09|0
1655790920000|2022-06-21 05:55:20|1162.6|1160.1|1162.59|1160.09|1162.86|1160.36|1162.59|1160.09|0
1655790960000|2022-06-21 05:56:00|1162.33|1159.83|1162.33|1159.83|1162.33|1159.83|1162.33|1159.83|0
1655790980000|2022-06-21 05:56:20|1162.32|1159.82|1162.06|1159.56|1162.32|1159.82|1162.06|1159.56|0
1655790990000|2022-06-21 05:56:30|1162.05|1159.55|1162.06|1159.56|1162.06|1159.56|1162.05|1159.55|0
1655791000000|2022-06-21 05:56:40|1162.32|1159.82|1162.32|1159.82|1162.32|1159.82|1162.32|1159.82|0
1655791010000|2022-06-21 05:56:50|1162.31|1159.81|1162.05|1159.55|1162.32|1159.82|1162.05|1159.55|0
1655791030000|2022-06-21 05:57:10|1162.31|1159.81|1162.32|1159.82|1162.32|1159.82|1162.31|1159.81|0
1655791040000|2022-06-21 05:57:20|1162.33|1159.83|1162.32|1159.82|1162.45|1159.95|1162.32|1159.82|0
1655791090000|2022-06-21 05:58:10|1162.58|1160.08|1162.32|1159.82|1162.58|1160.08|1162.32|1159.82|0
1655791110000|2022-06-21 05:58:30|1162.58|1160.08|1162.32|1159.82|1162.58|1160.08|1162.32|1159.82|0
1655791120000|2022-06-21 05:58:40|1162.31|1159.81|1162.31|1159.81|1162.31|1159.81|1162.31|1159.81|0
1655791140000|2022-06-21 05:59:00|1162.32|1159.82|1162.58|1160.08|1162.58|1160.08|1162.32|1159.82|0
1655791150000|2022-06-21 05:59:10|1162.71|1160.21|1163.1|1160.6|1163.1|1160.6|1162.58|1160.08|0
1655791160000|2022-06-21 05:59:20|1162.85|1160.35|1162.85|1160.35|1162.85|1160.35|1162.85|1160.35|0
1655791170000|2022-06-21 05:59:30|1163.11|1160.61|1163.11|1160.61|1163.11|1160.61|1162.85|1160.35|0
1655791180000|2022-06-21 05:59:40|1163.12|1160.62|1163.12|1160.62|1163.12|1160.62|1163.11|1160.61|0
1655791190000|2022-06-21 05:59:50|1163.11|1160.61|1163.37|1160.87|1163.38|1160.88|1163.11|1160.61|0
1655791200000|2022-06-21 06:00:00|1162.2|1159.7|1162.21|1159.71|1162.21|1159.71|1161.98|1159.48|0
1655791210000|2022-06-21 06:00:10|1161.98|1159.48|1161.98|1159.48|1161.98|1159.48|1161.98|1159.48|0
1655791220000|2022-06-21 06:00:20|1162.21|1159.71|1162.21|1159.71|1162.21|1159.71|1162.21|1159.71|0
1655791230000|2022-06-21 06:00:30|1162.44|1159.94|1162.67|1160.17|1162.67|1160.17|1162.44|1159.94|0
1655791240000|2022-06-21 06:00:40|1162.9|1160.4|1163.13|1160.63|1163.37|1160.87|1162.9|1160.4|0
1655791250000|2022-06-21 06:00:50|1162.91|1160.41|1163.13|1160.63|1163.14|1160.64|1162.9|1160.4|0
1655791260000|2022-06-21 06:01:00|1163.14|1160.64|1163.14|1160.64|1163.37|1160.87|1163.14|1160.64|0
1655791270000|2022-06-21 06:01:10|1163.25|1160.75|1163.13|1160.63|1163.37|1160.87|1163.13|1160.63|0
1655791280000|2022-06-21 06:01:20|1163.14|1160.64|1162.67|1160.17|1163.14|1160.64|1162.67|1160.17|0
1655791290000|2022-06-21 06:01:30|1162.79|1160.29|1162.9|1160.4|1162.9|1160.4|1162.67|1160.17|0
1655791300000|2022-06-21 06:01:40|1162.68|1160.18|1162.67|1160.17|1162.68|1160.18|1162.67|1160.17|0
1655791310000|2022-06-21 06:01:50|1162.56|1160.06|1162.44|1159.94|1162.56|1160.06|1162.44|1159.94|0
1655791320000|2022-06-21 06:02:00|1162.67|1160.17|1162.67|1160.17|1162.68|1160.18|1162.67|1160.17|0
1655791330000|2022-06-21 06:02:10|1162.44|1159.94|1162.44|1159.94|1162.67|1160.17|1162.44|1159.94|0
1655791340000|2022-06-21 06:02:20|1162.67|1160.17|1162.44|1159.94|1162.67|1160.17|1162.44|1159.94|0
1655791350000|2022-06-21 06:02:30|1162.21|1159.71|1161.98|1159.48|1162.21|1159.71|1161.98|1159.48|0
1655791360000|2022-06-21 06:02:40|1161.75|1159.25|1162.44|1159.94|1162.44|1159.94|1161.75|1159.25|0
1655791370000|2022-06-21 06:02:50|1162.66|1160.16|1162.66|1160.16|1162.66|1160.16|1162.66|1160.16|0
1655791380000|2022-06-21 06:03:00|1162.67|1160.17|1162.66|1160.16|1162.67|1160.17|1162.66|1160.16|0
1655791390000|2022-06-21 06:03:10|1162.67|1160.17|1162.66|1160.16|1162.67|1160.17|1162.66|1160.16|0
1655791400000|2022-06-21 06:03:20|1162.67|1160.17|1162.9|1160.4|1162.9|1160.4|1162.66|1160.16|0
1655791410000|2022-06-21 06:03:30|1162.89|1160.39|1163.13|1160.63|1163.13|1160.63|1162.89|1160.39|0
1655791420000|2022-06-21 06:03:40|1162.9|1160.4|1162.9|1160.4|1162.9|1160.4|1162.9|1160.4|0
1655791440000|2022-06-21 06:04:00|1162.89|1160.39|1162.66|1160.16|1162.89|1160.39|1162.66|1160.16|0
1655791450000|2022-06-21 06:04:10|1162.67|1160.17|1162.67|1160.17|1162.67|1160.17|1162.66|1160.16|0
1655791460000|2022-06-21 06:04:20|1162.78|1160.28|1162.21|1159.71|1162.78|1160.28|1162.21|1159.71|0
1655791470000|2022-06-21 06:04:30|1162.2|1159.7|1162.21|1159.71|1162.43|1159.93|1162.2|1159.7|0
1655791480000|2022-06-21 06:04:40|1162.43|1159.93|1162.43|1159.93|1162.44|1159.94|1162.43|1159.93|0
1655791490000|2022-06-21 06:04:50|1162.44|1159.94|1162.43|1159.93|1162.44|1159.94|1162.43|1159.93|0
1655791500000|2022-06-21 06:05:00|1162.32|1159.82|1162.43|1159.93|1162.43|1159.93|1162.32|1159.82|0
1655791510000|2022-06-21 06:05:10|1162.2|1159.7|1162.2|1159.7|1162.2|1159.7|1162.2|1159.7|0
1655791520000|2022-06-21 06:05:20|1161.98|1159.48|1161.97|1159.47|1161.98|1159.48|1161.97|1159.47|0
1655791530000|2022-06-21 06:05:30|1161.74|1159.24|1161.97|1159.47|1162.09|1159.59|1161.74|1159.24|0
1655791540000|2022-06-21 06:05:40|1161.74|1159.24|1161.97|1159.47|1161.97|1159.47|1161.74|1159.24|0
1655791550000|2022-06-21 06:05:50|1161.74|1159.24|1161.74|1159.24|1161.74|1159.24|1161.74|1159.24|0
1655791560000|2022-06-21 06:06:00|1161.75|1159.25|1161.74|1159.24|1161.97|1159.47|1161.63|1159.13|0
1655791570000|2022-06-21 06:06:10|1161.52|1159.02|1161.51|1159.01|1161.63|1159.13|1161.4|1158.9|0
1655791580000|2022-06-21 06:06:20|1161.63|1159.13|1161.74|1159.24|1161.74|1159.24|1161.63|1159.13|0
1655791590000|2022-06-21 06:06:30|1161.51|1159.01|1161.74|1159.24|1161.74|1159.24|1161.51|1159.01|0
1655791600000|2022-06-21 06:06:40|1161.97|1159.47|1161.74|1159.24|1161.97|1159.47|1161.74|1159.24|0
1655791610000|2022-06-21 06:06:50|1161.75|1159.25|1161.74|1159.24|1161.75|1159.25|1161.74|1159.24|0
1655791620000|2022-06-21 06:07:00|1161.75|1159.25|1161.98|1159.48|1161.98|1159.48|1161.75|1159.25|0
1655791640000|2022-06-21 06:07:20|1161.97|1159.47|1161.97|1159.47|1161.97|1159.47|1161.97|1159.47|0
1655791650000|2022-06-21 06:07:30|1161.98|1159.48|1162.21|1159.71|1162.21|1159.71|1161.97|1159.47|0
1655791680000|2022-06-21 06:08:00|1162.32|1159.82|1162.44|1159.94|1162.44|1159.94|1162.32|1159.82|0
1655791690000|2022-06-21 06:08:10|1162.55|1160.05|1162.44|1159.94|1162.55|1160.05|1162.44|1159.94|0
1655791720000|2022-06-21 06:08:40|1162.67|1160.17|1162.55|1160.05|1162.67|1160.17|1162.44|1159.94|0
1655791730000|2022-06-21 06:08:50|1162.66|1160.16|1162.66|1160.16|1162.67|1160.17|1162.66|1160.16|0
1655791740000|2022-06-21 06:09:00|1162.67|1160.17|1162.44|1159.94|1162.67|1160.17|1162.43|1159.93|0
1655791750000|2022-06-21 06:09:10|1162.43|1159.93|1162.44|1159.94|1162.44|1159.94|1162.43|1159.93|0
1655791760000|2022-06-21 06:09:20|1162.21|1159.71|1161.98|1159.48|1162.21|1159.71|1161.98|1159.48|0
1655791770000|2022-06-21 06:09:30|1161.75|1159.25|1161.86|1159.36|1161.86|1159.36|1161.75|1159.25|0
1655791780000|2022-06-21 06:09:40|1161.98|1159.48|1162.21|1159.71|1162.21|1159.71|1161.98|1159.48|0
1655791790000|2022-06-21 06:09:50|1162.09|1159.59|1162.09|1159.59|1162.2|1159.7|1162.09|1159.59|0
1655791800000|2022-06-21 06:10:00|1162.2|1159.7|1162.2|1159.7|1162.21|1159.71|1162.09|1159.59|0
1655791810000|2022-06-21 06:10:10|1162.09|1159.59|1162.2|1159.7|1162.2|1159.7|1162.09|1159.59|0
1655791820000|2022-06-21 06:10:20|1161.97|1159.47|1161.74|1159.24|1161.97|1159.47|1161.74|1159.24|0
1655791830000|2022-06-21 06:10:30|1161.75|1159.25|1161.75|1159.25|1161.75|1159.25|1161.74|1159.24|0
1655791860000|2022-06-21 06:11:00|1161.63|1159.13|1161.63|1159.13|1161.63|1159.13|1161.63|1159.13|0
1655791870000|2022-06-21 06:11:10|1161.52|1159.02|1161.75|1159.25|1161.75|1159.25|1161.52|1159.02|0
1655791890000|2022-06-21 06:11:30|1161.74|1159.24|1161.51|1159.01|1161.74|1159.24|1161.51|1159.01|0
1655791900000|2022-06-21 06:11:40|1161.52|1159.02|1161.51|1159.01|1161.52|1159.02|1161.51|1159.01|0
1655791910000|2022-06-21 06:11:50|1161.52|1159.02|1161.52|1159.02|1161.52|1159.02|1161.51|1159.01|0
1655791920000|2022-06-21 06:12:00|1161.51|1159.01|1161.51|1159.01|1161.52|1159.02|1161.51|1159.01|0
1655791930000|2022-06-21 06:12:10|1161.52|1159.02|1161.28|1158.78|1161.52|1159.02|1161.28|1158.78|0
1655791950000|2022-06-21 06:12:30|1161.29|1158.79|1161.28|1158.78|1161.29|1158.79|1161.28|1158.78|0
1655791960000|2022-06-21 06:12:40|1161.29|1158.79|1161.29|1158.79|1161.29|1158.79|1161.28|1158.78|0
1655791970000|2022-06-21 06:12:50|1161.28|1158.78|1161.28|1158.78|1161.28|1158.78|1161.28|1158.78|0
1655792020000|2022-06-21 06:13:40|1161.05|1158.55|1161.05|1158.55|1161.05|1158.55|1160.93|1158.43|0
1655792100000|2022-06-21 06:15:00|1161.04|1158.54|1161.04|1158.54|1161.05|1158.55|1161.04|1158.54|0
1655792110000|2022-06-21 06:15:10|1161.05|1158.55|1161.05|1158.55|1161.05|1158.55|1161.05|1158.55|0
1655792150000|2022-06-21 06:15:50|1161.06|1158.56|1161.05|1158.55|1161.06|1158.56|1161.05|1158.55|0
1655792160000|2022-06-21 06:16:00|1161.06|1158.56|1161.06|1158.56|1161.06|1158.56|1161.05|1158.55|0
1655792220000|2022-06-21 06:17:00|1161.29|1158.79|1161.29|1158.79|1161.29|1158.79|1161.29|1158.79|0
1655792230000|2022-06-21 06:17:10|1161.52|1159.02|1161.52|1159.02|1161.52|1159.02|1161.51|1159.01|0
1655792240000|2022-06-21 06:17:20|1161.75|1159.25|1161.75|1159.25|1161.75|1159.25|1161.75|1159.25|0
1655792250000|2022-06-21 06:17:30|1161.74|1159.24|1161.52|1159.02|1161.74|1159.24|1161.52|1159.02|0
1655792260000|2022-06-21 06:17:40|1161.29|1158.79|1161.29|1158.79|1161.29|1158.79|1161.29|1158.79|0
1655792270000|2022-06-21 06:17:50|1161.28|1158.78|1161.29|1158.79|1161.29|1158.79|1161.28|1158.78|0
1655792290000|2022-06-21 06:18:10|1161.52|1159.02|1161.4|1158.9|1161.52|1159.02|1161.4|1158.9|0
1655792300000|2022-06-21 06:18:20|1161.52|1159.02|1161.29|1158.79|1161.52|1159.02|1161.29|1158.79|0
1655792310000|2022-06-21 06:18:30|1161.28|1158.78|1161.28|1158.78|1161.28|1158.78|1161.28|1158.78|0
1655792320000|2022-06-21 06:18:40|1161.29|1158.79|1161.52|1159.02|1161.52|1159.02|1161.28|1158.78|0
1655792330000|2022-06-21 06:18:50|1161.51|1159.01|1161.52|1159.02|1161.52|1159.02|1161.29|1158.79|0
1655792340000|2022-06-21 06:19:00|1161.51|1159.01|1161.28|1158.78|1161.51|1159.01|1161.28|1158.78|0
1655792350000|2022-06-21 06:19:10|1161.4|1158.9|1161.28|1158.78|1161.4|1158.9|1161.28|1158.78|0
1655792380000|2022-06-21 06:19:40|1161.29|1158.79|1161.52|1159.02|1161.52|1159.02|1161.29|1158.79|0
1655792390000|2022-06-21 06:19:50|1161.51|1159.01|1161.4|1158.9|1161.51|1159.01|1161.39|1158.89|0
1655792400000|2022-06-21 06:20:00|1161.39|1158.89|1161.28|1158.78|1161.39|1158.89|1161.28|1158.78|0
1655792410000|2022-06-21 06:20:10|1161.39|1158.89|1161.51|1159.01|1161.51|1159.01|1161.28|1158.78|0
1655792440000|2022-06-21 06:20:40|1161.63|1159.13|1161.51|1159.01|1161.74|1159.24|1161.28|1158.78|0
1655792450000|2022-06-21 06:20:50|1161.28|1158.78|1161.28|1158.78|1161.28|1158.78|1161.28|1158.78|0
1655792480000|2022-06-21 06:21:20|1161.51|1159.01|1161.5|1159|1161.51|1159.01|1161.5|1159|0
1655792490000|2022-06-21 06:21:30|1161.51|1159.01|1161.51|1159.01|1161.51|1159.01|1161.51|1159.01|0
1655792520000|2022-06-21 06:22:00|1161.5|1159|1161.5|1159|1161.51|1159.01|1161.5|1159|0
1655792530000|2022-06-21 06:22:10|1161.27|1158.77|1161.27|1158.77|1161.27|1158.77|1161.27|1158.77|0
1655792540000|2022-06-21 06:22:20|1161.28|1158.78|1161.5|1159|1161.5|1159|1161.28|1158.78|0
1655792570000|2022-06-21 06:22:50|1161.73|1159.23|1161.73|1159.23|1161.73|1159.23|1161.73|1159.23|0
1655792620000|2022-06-21 06:23:40|1161.72|1159.22|1161.72|1159.22|1161.73|1159.23|1161.5|1159|0
1655792630000|2022-06-21 06:23:50|1161.5|1159|1161.49|1158.99|1161.72|1159.22|1161.49|1158.99|0
1655792640000|2022-06-21 06:24:00|1161.72|1159.22|1161.49|1158.99|1161.72|1159.22|1161.49|1158.99|0
1655792650000|2022-06-21 06:24:10|1161.5|1159|1161.49|1158.99|1161.5|1159|1161.49|1158.99|0
1655792690000|2022-06-21 06:24:50|1161.72|1159.22|1161.72|1159.22|1161.72|1159.22|1161.72|1159.22|0
1655792700000|2022-06-21 06:25:00|1161.95|1159.45|1161.95|1159.45|1161.95|1159.45|1161.95|1159.45|0
1655792720000|2022-06-21 06:25:20|1161.61|1159.11|1161.72|1159.22|1161.72|1159.22|1161.61|1159.11|0
1655792740000|2022-06-21 06:25:40|1161.71|1159.21|1161.26|1158.76|1161.71|1159.21|1161.26|1158.76|0
1655792750000|2022-06-21 06:25:50|1161.37|1158.87|1161.26|1158.76|1161.37|1158.87|1161.25|1158.75|0
1655792770000|2022-06-21 06:26:10|1161.27|1158.77|1161.49|1158.99|1161.49|1158.99|1161.27|1158.77|0
1655792780000|2022-06-21 06:26:20|1161.5|1159|1161.49|1158.99|1161.5|1159|1161.49|1158.99|0
1655792790000|2022-06-21 06:26:30|1161.5|1159|1161.5|1159|1161.5|1159|1161.49|1158.99|0
1655792800000|2022-06-21 06:26:40|1161.49|1158.99|1161.49|1158.99|1161.49|1158.99|1161.49|1158.99|0
1655792820000|2022-06-21 06:27:00|1161.5|1159|1161.5|1159|1161.5|1159|1161.49|1158.99|0
1655792830000|2022-06-21 06:27:10|1161.72|1159.22|1161.73|1159.23|1161.73|1159.23|1161.72|1159.22|0
1655792840000|2022-06-21 06:27:20|1161.72|1159.22|1161.73|1159.23|1161.73|1159.23|1161.72|1159.22|0
1655792850000|2022-06-21 06:27:30|1161.72|1159.22|1161.72|1159.22|1161.72|1159.22|1161.72|1159.22|0
1655792860000|2022-06-21 06:27:40|1161.73|1159.23|1161.49|1158.99|1161.73|1159.23|1161.49|1158.99|0
1655792880000|2022-06-21 06:28:00|1161.5|1159|1161.49|1158.99|1161.5|1159|1161.49|1158.99|0
1655792890000|2022-06-21 06:28:10|1161.5|1159|1161.5|1159|1161.5|1159|1161.5|1159|0
1655792900000|2022-06-21 06:28:20|1161.49|1158.99|1161.49|1158.99|1161.5|1159|1161.49|1158.99|0
1655792910000|2022-06-21 06:28:30|1161.5|1159|1161.5|1159|1161.5|1159|1161.49|1158.99|0
1655792920000|2022-06-21 06:28:40|1161.73|1159.23|1161.73|1159.23|1161.73|1159.23|1161.73|1159.23|0
1655792950000|2022-06-21 06:29:10|1161.5|1159|1161.73|1159.23|1161.73|1159.23|1161.5|1159|0
1655792960000|2022-06-21 06:29:20|1161.72|1159.22|1161.5|1159|1161.72|1159.22|1161.5|1159|0
1655792990000|2022-06-21 06:29:50|1161.49|1158.99|1161.27|1158.77|1161.5|1159|1161.27|1158.77|0
1655793000000|2022-06-21 06:30:00|1161.26|1158.76|1161.27|1158.77|1161.27|1158.77|1161.04|1158.54|0
1655793010000|2022-06-21 06:30:10|1161.15|1158.65|1161.04|1158.54|1161.27|1158.77|1161.03|1158.53|0
1655793020000|2022-06-21 06:30:20|1161.03|1158.53|1161.03|1158.53|1161.04|1158.54|1161.03|1158.53|0
1655793030000|2022-06-21 06:30:30|1161.04|1158.54|1160.81|1158.31|1161.04|1158.54|1160.81|1158.31|0
1655793040000|2022-06-21 06:30:40|1160.8|1158.3|1160.81|1158.31|1160.81|1158.31|1160.8|1158.3|0
1655793050000|2022-06-21 06:30:50|1160.8|1158.3|1160.8|1158.3|1160.81|1158.31|1160.8|1158.3|0
1655793060000|2022-06-21 06:31:00|1160.81|1158.31|1160.81|1158.31|1161.03|1158.53|1160.8|1158.3|0
1655793070000|2022-06-21 06:31:10|1160.8|1158.3|1160.57|1158.07|1160.8|1158.3|1160.57|1158.07|0
1655793080000|2022-06-21 06:31:20|1160.8|1158.3|1160.8|1158.3|1160.8|1158.3|1160.8|1158.3|0
1655793090000|2022-06-21 06:31:30|1160.81|1158.31|1160.57|1158.07|1160.81|1158.31|1160.57|1158.07|0
1655793100000|2022-06-21 06:31:40|1160.34|1157.84|1160.34|1157.84|1160.34|1157.84|1160.34|1157.84|0
1655793110000|2022-06-21 06:31:50|1160.46|1157.96|1160.46|1157.96|1160.57|1158.07|1160.46|1157.96|0
1655793120000|2022-06-21 06:32:00|1160.57|1158.07|1160.57|1158.07|1160.57|1158.07|1160.57|1158.07|0
1655793190000|2022-06-21 06:33:10|1160.8|1158.3|1160.8|1158.3|1160.81|1158.31|1160.8|1158.3|0
1655793230000|2022-06-21 06:33:50|1160.79|1158.29|1160.8|1158.3|1160.8|1158.3|1160.79|1158.29|0
1655793240000|2022-06-21 06:34:00|1161.03|1158.53|1161.03|1158.53|1161.03|1158.53|1161.03|1158.53|0
1655793260000|2022-06-21 06:34:20|1161.02|1158.52|1161.02|1158.52|1161.02|1158.52|1160.8|1158.3|0
1655793270000|2022-06-21 06:34:30|1160.91|1158.41|1160.79|1158.29|1161.02|1158.52|1160.79|1158.29|0
1655793280000|2022-06-21 06:34:40|1160.8|1158.3|1160.8|1158.3|1160.8|1158.3|1160.79|1158.29|0
1655793290000|2022-06-21 06:34:50|1161.02|1158.52|1161.25|1158.75|1161.25|1158.75|1161.02|1158.52|0
1655793300000|2022-06-21 06:35:00|1161.03|1158.53|1161.02|1158.52|1161.03|1158.53|1161.02|1158.52|0
1655793310000|2022-06-21 06:35:10|1160.91|1158.41|1160.91|1158.41|1160.91|1158.41|1160.91|1158.41|0
1655793320000|2022-06-21 06:35:20|1161.02|1158.52|1160.79|1158.29|1161.02|1158.52|1160.79|1158.29|0
1655793330000|2022-06-21 06:35:30|1160.78|1158.28|1160.79|1158.29|1160.79|1158.29|1160.78|1158.28|0
1655793340000|2022-06-21 06:35:40|1161.02|1158.52|1161.02|1158.52|1161.02|1158.52|1161.02|1158.52|0
1655793350000|2022-06-21 06:35:50|1160.79|1158.29|1161.02|1158.52|1161.02|1158.52|1160.79|1158.29|0
1655793360000|2022-06-21 06:36:00|1160.79|1158.29|1161.02|1158.52|1161.02|1158.52|1160.79|1158.29|0
1655793370000|2022-06-21 06:36:10|1161.25|1158.75|1161.25|1158.75|1161.25|1158.75|1161.25|1158.75|0
1655793380000|2022-06-21 06:36:20|1161.13|1158.63|1161.01|1158.51|1161.13|1158.63|1161.01|1158.51|0
1655793390000|2022-06-21 06:36:30|1161.02|1158.52|1161.01|1158.51|1161.02|1158.52|1161.01|1158.51|0
1655793410000|2022-06-21 06:36:50|1160.78|1158.28|1160.78|1158.28|1160.89|1158.39|1160.78|1158.28|0
1655793460000|2022-06-21 06:37:40|1160.55|1158.05|1160.55|1158.05|1160.55|1158.05|1160.55|1158.05|0
1655793500000|2022-06-21 06:38:20|1160.54|1158.04|1160.54|1158.04|1160.55|1158.05|1160.54|1158.04|0
1655793510000|2022-06-21 06:38:30|1160.55|1158.05|1160.55|1158.05|1160.55|1158.05|1160.55|1158.05|0
1655793520000|2022-06-21 06:38:40|1160.78|1158.28|1160.78|1158.28|1160.78|1158.28|1160.78|1158.28|0
1655793530000|2022-06-21 06:38:50|1160.77|1158.27|1160.77|1158.27|1160.77|1158.27|1160.77|1158.27|0
1655793540000|2022-06-21 06:39:00|1160.78|1158.28|1160.77|1158.27|1160.78|1158.28|1160.77|1158.27|0
1655793550000|2022-06-21 06:39:10|1160.54|1158.04|1160.54|1158.04|1160.54|1158.04|1160.54|1158.04|0
1655793570000|2022-06-21 06:39:30|1160.77|1158.27|1160.77|1158.27|1160.78|1158.28|1160.77|1158.27|0
1655793580000|2022-06-21 06:39:40|1160.55|1158.05|1160.77|1158.27|1160.77|1158.27|1160.55|1158.05|0
1655793590000|2022-06-21 06:39:50|1160.78|1158.28|1160.78|1158.28|1160.78|1158.28|1160.78|1158.28|0
1655793600000|2022-06-21 06:40:00|1160.77|1158.27|1160.78|1158.28|1160.78|1158.28|1160.77|1158.27|0
1655793610000|2022-06-21 06:40:10|1160.66|1158.16|1160.55|1158.05|1160.77|1158.27|1160.55|1158.05|0
1655793620000|2022-06-21 06:40:20|1160.54|1158.04|1160.54|1158.04|1160.55|1158.05|1160.54|1158.04|0
1655793630000|2022-06-21 06:40:30|1160.77|1158.27|1160.78|1158.28|1160.78|1158.28|1160.77|1158.27|0
1655793640000|2022-06-21 06:40:40|1160.77|1158.27|1160.78|1158.28|1160.78|1158.28|1160.77|1158.27|0
1655793650000|2022-06-21 06:40:50|1160.77|1158.27|1161.09|1158.59|1161.1|1158.6|1160.77|1158.27|0
1655793660000|2022-06-21 06:41:00|1161.1|1158.6|1161.1|1158.6|1161.1|1158.6|1161.1|1158.6|0
1655793670000|2022-06-21 06:41:10|1161.09|1158.59|1161.1|1158.6|1161.1|1158.6|1161.09|1158.59|0
1655793690000|2022-06-21 06:41:30|1161.33|1158.83|1161.33|1158.83|1161.33|1158.83|1161.33|1158.83|0
1655793700000|2022-06-21 06:41:40|1161.65|1159.15|1161.78|1159.28|1162.01|1159.51|1161.65|1159.15|0
1655793710000|2022-06-21 06:41:50|1162.01|1159.51|1162.01|1159.51|1162.01|1159.51|1162.01|1159.51|0
1655793720000|2022-06-21 06:42:00|1161.78|1159.28|1162.01|1159.51|1162.01|1159.51|1161.78|1159.28|0
1655793750000|2022-06-21 06:42:30|1161.78|1159.28|1162.01|1159.51|1162.01|1159.51|1161.78|1159.28|0
1655793760000|2022-06-21 06:42:40|1161.78|1159.28|1161.78|1159.28|1161.78|1159.28|1161.78|1159.28|0
1655793780000|2022-06-21 06:43:00|1161.9|1159.4|1162.01|1159.51|1162.01|1159.51|1161.78|1159.28|0
1655793800000|2022-06-21 06:43:20|1162.13|1159.63|1162.24|1159.74|1162.24|1159.74|1162.01|1159.51|0
1655793810000|2022-06-21 06:43:30|1162.01|1159.51|1162.01|1159.51|1162.01|1159.51|1162.01|1159.51|0
1655793870000|2022-06-21 06:44:30|1162.24|1159.74|1162.24|1159.74|1162.24|1159.74|1162.24|1159.74|0
1655793890000|2022-06-21 06:44:50|1162.23|1159.73|1162.23|1159.73|1162.24|1159.74|1162.01|1159.51|0
1655793900000|2022-06-21 06:45:00|1162.01|1159.51|1162.24|1159.74|1162.24|1159.74|1162.01|1159.51|0
1655793920000|2022-06-21 06:45:20|1162.23|1159.73|1162.47|1159.97|1162.47|1159.97|1162.23|1159.73|0
1655793930000|2022-06-21 06:45:30|1162.46|1159.96|1162.35|1159.85|1162.47|1159.97|1162.35|1159.85|0
1655793940000|2022-06-21 06:45:40|1162.24|1159.74|1162.46|1159.96|1162.46|1159.96|1162.23|1159.73|0
1655793970000|2022-06-21 06:46:10|1162.24|1159.74|1162.23|1159.73|1162.24|1159.74|1162.23|1159.73|0
1655793980000|2022-06-21 06:46:20|1162.24|1159.74|1162.23|1159.73|1162.24|1159.74|1162.23|1159.73|0
1655793990000|2022-06-21 06:46:30|1162.24|1159.74|1162.23|1159.73|1162.24|1159.74|1162.23|1159.73|0
1655794000000|2022-06-21 06:46:40|1162.24|1159.74|1162.24|1159.74|1162.24|1159.74|1162.23|1159.73|0
1655794010000|2022-06-21 06:46:50|1162.46|1159.96|1162.46|1159.96|1162.46|1159.96|1162.46|1159.96|0
1655794020000|2022-06-21 06:47:00|1162.47|1159.97|1162.47|1159.97|1162.47|1159.97|1162.47|1159.97|0
1655794040000|2022-06-21 06:47:20|1162.46|1159.96|1162.47|1159.97|1162.47|1159.97|1162.46|1159.96|0
1655794050000|2022-06-21 06:47:30|1162.7|1160.2|1162.7|1160.2|1162.7|1160.2|1162.7|1160.2|0
1655794080000|2022-06-21 06:48:00|1162.93|1160.43|1163.16|1160.66|1163.16|1160.66|1162.93|1160.43|0
1655794090000|2022-06-21 06:48:10|1163.28|1160.78|1163.39|1160.89|1163.39|1160.89|1163.28|1160.78|0
1655794100000|2022-06-21 06:48:20|1163.16|1160.66|1163.28|1160.78|1163.39|1160.89|1163.16|1160.66|0
1655794110000|2022-06-21 06:48:30|1163.16|1160.66|1163.16|1160.66|1163.16|1160.66|1163.16|1160.66|0
1655794130000|2022-06-21 06:48:50|1163.28|1160.78|1163.39|1160.89|1163.39|1160.89|1163.28|1160.78|0
1655794140000|2022-06-21 06:49:00|1163.4|1160.9|1163.39|1160.89|1163.62|1161.12|1163.39|1160.89|0
1655794160000|2022-06-21 06:49:20|1163.28|1160.78|1163.39|1160.89|1163.39|1160.89|1163.28|1160.78|0
1655794170000|2022-06-21 06:49:30|1163.4|1160.9|1163.4|1160.9|1163.51|1161.01|1163.4|1160.9|0
1655794190000|2022-06-21 06:49:50|1163.62|1161.12|1163.63|1161.13|1163.63|1161.13|1163.62|1161.12|0
1655794200000|2022-06-21 06:50:00|1163.4|1160.9|1163.4|1160.9|1163.4|1160.9|1163.4|1160.9|0
1655794210000|2022-06-21 06:50:10|1163.51|1161.01|1163.51|1161.01|1163.63|1161.13|1163.4|1160.9|0
1655794220000|2022-06-21 06:50:20|1163.63|1161.13|1163.63|1161.13|1163.63|1161.13|1163.63|1161.13|0
1655794240000|2022-06-21 06:50:40|1163.4|1160.9|1163.4|1160.9|1163.63|1161.13|1163.4|1160.9|0
1655794250000|2022-06-21 06:50:50|1163.62|1161.12|1163.4|1160.9|1163.62|1161.12|1163.4|1160.9|0
1655794260000|2022-06-21 06:51:00|1163.51|1161.01|1163.51|1161.01|1163.62|1161.12|1163.4|1160.9|0
1655794270000|2022-06-21 06:51:10|1163.4|1160.9|1163.39|1160.89|1163.4|1160.9|1163.39|1160.89|0
1655794290000|2022-06-21 06:51:30|1163.4|1160.9|1163.4|1160.9|1163.4|1160.9|1163.39|1160.89|0
1655794300000|2022-06-21 06:51:40|1163.62|1161.12|1163.62|1161.12|1163.62|1161.12|1163.62|1161.12|0
1655794320000|2022-06-21 06:52:00|1163.85|1161.35|1163.4|1160.9|1163.85|1161.35|1163.4|1160.9|0
1655794330000|2022-06-21 06:52:10|1163.51|1161.01|1163.63|1161.13|1163.63|1161.13|1163.51|1161.01|0
1655794370000|2022-06-21 06:52:50|1163.85|1161.35|1163.86|1161.36|1163.86|1161.36|1163.85|1161.35|0
1655794380000|2022-06-21 06:53:00|1163.85|1161.35|1163.85|1161.35|1163.85|1161.35|1163.85|1161.35|0
1655794390000|2022-06-21 06:53:10|1164.08|1161.58|1163.85|1161.35|1164.08|1161.58|1163.85|1161.35|0
1655794400000|2022-06-21 06:53:20|1163.86|1161.36|1163.85|1161.35|1163.86|1161.36|1163.85|1161.35|0
1655794420000|2022-06-21 06:53:40|1163.97|1161.47|1164.08|1161.58|1164.08|1161.58|1163.85|1161.35|0
1655794430000|2022-06-21 06:53:50|1163.97|1161.47|1163.85|1161.35|1163.97|1161.47|1163.85|1161.35|0
1655794440000|2022-06-21 06:54:00|1163.86|1161.36|1164.09|1161.59|1164.09|1161.59|1163.86|1161.36|0
1655794450000|2022-06-21 06:54:10|1164.08|1161.58|1164.09|1161.59|1164.09|1161.59|1164.08|1161.58|0
1655794460000|2022-06-21 06:54:20|1164.31|1161.81|1164.31|1161.81|1164.31|1161.81|1164.09|1161.59|0
1655794500000|2022-06-21 06:55:00|1164.2|1161.7|1164.08|1161.58|1164.2|1161.7|1163.85|1161.35|0
1655794510000|2022-06-21 06:55:10|1164.09|1161.59|1164.08|1161.58|1164.31|1161.81|1164.08|1161.58|0
1655794520000|2022-06-21 06:55:20|1163.85|1161.35|1163.85|1161.35|1163.97|1161.47|1163.85|1161.35|0
1655794530000|2022-06-21 06:55:30|1163.62|1161.12|1163.39|1160.89|1163.62|1161.12|1163.39|1160.89|0
1655794540000|2022-06-21 06:55:40|1163.62|1161.12|1163.85|1161.35|1163.85|1161.35|1163.62|1161.12|0
1655794550000|2022-06-21 06:55:50|1163.86|1161.36|1163.86|1161.36|1163.86|1161.36|1163.85|1161.35|0
1655794560000|2022-06-21 06:56:00|1164.08|1161.58|1164.08|1161.58|1164.08|1161.58|1164.08|1161.58|0
1655794580000|2022-06-21 06:56:20|1164.09|1161.59|1164.09|1161.59|1164.09|1161.59|1164.09|1161.59|0
1655794590000|2022-06-21 06:56:30|1164.32|1161.82|1164.08|1161.58|1164.32|1161.82|1164.08|1161.58|0
1655794610000|2022-06-21 06:56:50|1163.86|1161.36|1163.85|1161.35|1163.86|1161.36|1163.85|1161.35|0
1655794620000|2022-06-21 06:57:00|1163.86|1161.36|1163.85|1161.35|1163.86|1161.36|1163.85|1161.35|0
1655794630000|2022-06-21 06:57:10|1163.97|1161.47|1163.85|1161.35|1163.97|1161.47|1163.85|1161.35|0
1655794640000|2022-06-21 06:57:20|1163.86|1161.36|1163.86|1161.36|1163.86|1161.36|1163.86|1161.36|0
1655794650000|2022-06-21 06:57:30|1164.08|1161.58|1164.08|1161.58|1164.08|1161.58|1164.08|1161.58|0
1655794660000|2022-06-21 06:57:40|1164.09|1161.59|1164.09|1161.59|1164.09|1161.59|1164.08|1161.58|0
1655794670000|2022-06-21 06:57:50|1163.97|1161.47|1164.08|1161.58|1164.09|1161.59|1163.97|1161.47|0
1655794680000|2022-06-21 06:58:00|1164.09|1161.59|1164.09|1161.59|1164.09|1161.59|1164.08|1161.58|0
1655794690000|2022-06-21 06:58:10|1164.08|1161.58|1163.86|1161.36|1164.08|1161.58|1163.86|1161.36|0
1655794700000|2022-06-21 06:58:20|1163.85|1161.35|1163.86|1161.36|1163.86|1161.36|1163.63|1161.13|0
1655794710000|2022-06-21 06:58:30|1163.63|1161.13|1163.63|1161.13|1163.63|1161.13|1163.63|1161.13|0
1655794720000|2022-06-21 06:58:40|1163.62|1161.12|1163.62|1161.12|1163.63|1161.13|1163.62|1161.12|0
1655794730000|2022-06-21 06:58:50|1163.39|1160.89|1163.62|1161.12|1163.62|1161.12|1163.39|1160.89|0
1655794740000|2022-06-21 06:59:00|1163.63|1161.13|1163.4|1160.9|1163.63|1161.13|1163.4|1160.9|0
1655794750000|2022-06-21 06:59:10|1163.63|1161.13|1163.4|1160.9|1163.63|1161.13|1163.4|1160.9|0
1655794760000|2022-06-21 06:59:20|1163.39|1160.89|1163.4|1160.9|1163.4|1160.9|1163.39|1160.89|0
1655794770000|2022-06-21 06:59:30|1163.39|1160.89|1163.17|1160.67|1163.39|1160.89|1163.16|1160.66|0
1655794780000|2022-06-21 06:59:40|1163.16|1160.66|1163.17|1160.67|1163.4|1160.9|1163.16|1160.66|0
1655794790000|2022-06-21 06:59:50|1163.4|1160.9|1163.39|1160.89|1163.63|1161.13|1163.17|1160.67|0
1655794800000|2022-06-21 07:00:00|1163.62|1161.12|1163.39|1160.89|1163.62|1161.12|1162.93|1160.43|0
1655794810000|2022-06-21 07:00:10|1163.16|1160.66|1163.39|1160.89|1163.39|1160.89|1162.93|1160.43|0
1655794820000|2022-06-21 07:00:20|1163.62|1161.12|1163.39|1160.89|1163.62|1161.12|1163.16|1160.66|0
1655794830000|2022-06-21 07:00:30|1163.62|1161.12|1163.74|1161.24|1163.85|1161.35|1163.62|1161.12|0
1655794840000|2022-06-21 07:00:40|1163.85|1161.35|1163.62|1161.12|1163.85|1161.35|1163.62|1161.12|0
1655794850000|2022-06-21 07:00:50|1163.39|1160.89|1160.62|1158.12|1163.39|1160.89|1160.39|1157.89|0
1655794860000|2022-06-21 07:01:00|1160.39|1157.89|1158.44|1157.94|1160.39|1157.99|1158.39|1157.89|0
1655794870000|2022-06-21 07:01:10|1158.39|1157.89|1158.64|1158.14|1158.64|1158.14|1158.09|1157.59|0
1655794880000|2022-06-21 07:01:20|1158.69|1158.19|1158.39|1157.89|1158.89|1158.39|1158.39|1157.89|0
1655794890000|2022-06-21 07:01:30|1158.44|1157.94|1157.59|1157.09|1158.44|1157.94|1157.49|1156.99|0
1655794900000|2022-06-21 07:01:40|1157.54|1157.04|1157.44|1156.94|1157.79|1157.29|1157.44|1156.94|0
1655794910000|2022-06-21 07:01:50|1157.54|1157.04|1157.84|1157.34|1158.14|1157.64|1157.29|1156.79|0
1655794920000|2022-06-21 07:02:00|1157.89|1157.39|1158.29|1157.79|1158.34|1157.84|1157.84|1157.34|0
1655794930000|2022-06-21 07:02:10|1158.24|1157.74|1158.29|1157.79|1158.39|1157.89|1158.19|1157.69|0
1655794940000|2022-06-21 07:02:20|1158.19|1157.69|1157.49|1156.99|1158.19|1157.69|1157.49|1156.99|0
1655794950000|2022-06-21 07:02:30|1157.44|1156.94|1157.79|1157.29|1157.79|1157.29|1157.39|1156.89|0
1655794960000|2022-06-21 07:02:40|1157.74|1157.24|1157.94|1157.44|1158.09|1157.59|1157.69|1157.19|0
1655794970000|2022-06-21 07:02:50|1157.84|1157.34|1157.14|1156.64|1157.84|1157.34|1156.99|1156.49|0
1655794980000|2022-06-21 07:03:00|1157.24|1156.74|1157.19|1156.69|1157.59|1157.09|1157.14|1156.64|0
1655794990000|2022-06-21 07:03:10|1157.14|1156.64|1157.29|1156.79|1157.39|1156.89|1157.09|1156.59|0
1655795000000|2022-06-21 07:03:20|1157.34|1156.84|1157.94|1157.44|1157.94|1157.44|1157.29|1156.79|0
1655795010000|2022-06-21 07:03:30|1157.99|1157.49|1157.89|1157.39|1158.19|1157.69|1157.89|1157.39|0
1655795020000|2022-06-21 07:03:40|1157.84|1157.34|1157.69|1157.19|1157.84|1157.34|1157.59|1157.09|0
1655795030000|2022-06-21 07:03:50|1157.74|1157.24|1158.19|1157.69|1158.29|1157.79|1157.74|1157.24|0
1655795040000|2022-06-21 07:04:00|1158.24|1157.74|1158.49|1157.99|1158.79|1158.29|1158.19|1157.69|0
1655795050000|2022-06-21 07:04:10|1158.54|1158.04|1158.29|1157.79|1158.79|1158.29|1158.14|1157.64|0
1655795060000|2022-06-21 07:04:20|1158.34|1157.84|1158.59|1158.09|1158.79|1158.29|1158.34|1157.84|0
1655795070000|2022-06-21 07:04:30|1158.54|1158.04|1158.79|1158.29|1158.89|1158.39|1158.39|1157.89|0
1655795080000|2022-06-21 07:04:40|1158.84|1158.34|1157.79|1157.29|1158.84|1158.34|1157.79|1157.29|0
1655795090000|2022-06-21 07:04:50|1157.74|1157.24|1158.09|1157.59|1158.14|1157.64|1157.59|1157.09|0
1655795100000|2022-06-21 07:05:00|1158.14|1157.64|1158.94|1158.44|1158.94|1158.44|1158.09|1157.59|0
1655795110000|2022-06-21 07:05:10|1158.99|1158.49|1158.39|1157.89|1159.09|1158.59|1158.39|1157.89|0
1655795120000|2022-06-21 07:05:20|1158.44|1157.94|1158.59|1158.09|1158.69|1158.19|1158.39|1157.89|0
1655795130000|2022-06-21 07:05:30|1158.69|1158.19|1158.49|1157.99|1158.74|1158.24|1158.29|1157.79|0
1655795140000|2022-06-21 07:05:40|1158.44|1157.94|1158.69|1158.19|1158.69|1158.19|1158.29|1157.79|0
1655795150000|2022-06-21 07:05:50|1158.74|1158.24|1158.89|1158.39|1158.89|1158.39|1158.69|1158.19|0
1655795160000|2022-06-21 07:06:00|1158.84|1158.34|1158.79|1158.29|1159.29|1158.79|1158.79|1158.29|0
1655795170000|2022-06-21 07:06:10|1158.84|1158.34|1158.99|1158.49|1159.09|1158.59|1158.84|1158.34|0
1655795180000|2022-06-21 07:06:20|1159.09|1158.59|1158.89|1158.39|1159.09|1158.59|1158.79|1158.29|0
1655795190000|2022-06-21 07:06:30|1158.94|1158.44|1158.59|1158.09|1158.99|1158.49|1158.49|1157.99|0
1655795200000|2022-06-21 07:06:40|1158.49|1157.99|1158.19|1157.69|1158.59|1158.09|1158.14|1157.64|0
1655795210000|2022-06-21 07:06:50|1158.24|1157.74|1158.14|1157.64|1158.29|1157.79|1157.89|1157.39|0
1655795220000|2022-06-21 07:07:00|1158.09|1157.59|1157.89|1157.39|1158.14|1157.64|1157.89|1157.39|0
1655795230000|2022-06-21 07:07:10|1157.84|1157.34|1156.99|1156.49|1157.89|1157.39|1156.94|1156.44|0
1655795240000|2022-06-21 07:07:20|1156.89|1156.39|1156.29|1155.79|1156.89|1156.39|1156.29|1155.79|0
1655795250000|2022-06-21 07:07:30|1156.39|1155.89|1156.29|1155.79|1156.39|1155.89|1156.29|1155.79|0
1655795260000|2022-06-21 07:07:40|1156.24|1155.74|1156.29|1155.79|1156.29|1155.79|1155.99|1155.49|0
1655795270000|2022-06-21 07:07:50|1156.09|1155.59|1155.14|1154.64|1156.09|1155.59|1155.14|1154.64|0
1655795280000|2022-06-21 07:08:00|1155.09|1154.59|1154.79|1154.29|1155.09|1154.59|1154.79|1154.29|0
1655795290000|2022-06-21 07:08:10|1154.89|1154.39|1154.79|1154.29|1154.89|1154.39|1154.69|1154.19|0
1655795300000|2022-06-21 07:08:20|1154.74|1154.24|1154.59|1154.09|1154.79|1154.29|1154.59|1154.09|0
1655795310000|2022-06-21 07:08:30|1154.74|1154.24|1156.49|1155.99|1156.49|1155.99|1154.74|1154.24|0
1655795320000|2022-06-21 07:08:40|1156.54|1156.04|1156.74|1156.24|1156.89|1156.39|1156.54|1156.04|0
1655795330000|2022-06-21 07:08:50|1156.49|1155.99|1156.29|1155.79|1156.49|1155.99|1156.29|1155.79|0
1655795340000|2022-06-21 07:09:00|1156.24|1155.74|1156.64|1156.14|1156.64|1156.14|1155.99|1155.49|0
1655795350000|2022-06-21 07:09:10|1156.59|1156.09|1156.99|1156.49|1156.99|1156.49|1156.59|1156.09|0
1655795360000|2022-06-21 07:09:20|1156.94|1156.44|1156.99|1156.49|1156.99|1156.49|1156.79|1156.29|0
1655795370000|2022-06-21 07:09:30|1156.89|1156.39|1156.89|1156.39|1157.09|1156.59|1156.79|1156.29|0
1655795380000|2022-06-21 07:09:40|1156.99|1156.49|1156.89|1156.39|1156.99|1156.49|1156.89|1156.39|0
1655795390000|2022-06-21 07:09:50|1156.94|1156.44|1156.64|1156.14|1156.99|1156.49|1156.64|1156.14|0
1655795400000|2022-06-21 07:10:00|1156.59|1156.09|1156.79|1156.29|1156.79|1156.29|1156.39|1155.89|0
1655795410000|2022-06-21 07:10:10|1156.74|1156.24|1156.79|1156.29|1156.89|1156.39|1156.64|1156.14|0
1655795420000|2022-06-21 07:10:20|1156.74|1156.24|1156.79|1156.29|1156.79|1156.29|1156.74|1156.24|0
1655795430000|2022-06-21 07:10:30|1156.84|1156.34|1157.44|1156.94|1157.44|1156.94|1156.84|1156.34|0
1655795440000|2022-06-21 07:10:40|1157.49|1156.99|1157.79|1157.29|1157.89|1157.39|1157.49|1156.99|0
1655795450000|2022-06-21 07:10:50|1157.74|1157.24|1157.74|1157.24|1157.74|1157.24|1157.64|1157.14|0
1655795460000|2022-06-21 07:11:00|1157.69|1157.19|1158.39|1157.89|1158.39|1157.89|1157.59|1157.09|0
1655795470000|2022-06-21 07:11:10|1158.44|1157.94|1158.74|1158.24|1158.74|1158.24|1158.39|1157.89|0
1655795480000|2022-06-21 07:11:20|1158.69|1158.19|1158.79|1158.29|1158.79|1158.29|1158.64|1158.14|0
1655795490000|2022-06-21 07:11:30|1158.84|1158.34|1159.59|1159.09|1159.74|1159.24|1158.84|1158.34|0
1655795500000|2022-06-21 07:11:40|1159.64|1159.14|1159.79|1159.29|1159.79|1159.29|1159.59|1159.09|0
1655795510000|2022-06-21 07:11:50|1159.89|1159.39|1160.59|1160.09|1160.59|1160.09|1159.89|1159.39|0
1655795520000|2022-06-21 07:12:00|1160.64|1160.14|1160.49|1159.99|1160.79|1160.29|1160.24|1159.74|0
1655795530000|2022-06-21 07:12:10|1160.59|1160.09|1160.79|1160.29|1160.89|1160.39|1160.59|1160.09|0
1655795540000|2022-06-21 07:12:20|1160.84|1160.34|1160.59|1160.09|1160.99|1160.49|1160.59|1160.09|0
1655795550000|2022-06-21 07:12:30|1160.49|1159.99|1160.29|1159.79|1160.49|1159.99|1160.29|1159.79|0
1655795560000|2022-06-21 07:12:40|1160.34|1159.84|1159.49|1158.99|1160.49|1159.99|1159.49|1158.99|0
1655795570000|2022-06-21 07:12:50|1159.39|1158.89|1158.99|1158.49|1159.39|1158.89|1158.99|1158.49|0
1655795580000|2022-06-21 07:13:00|1159.09|1158.59|1159.74|1159.24|1159.74|1159.24|1159.09|1158.59|0
1655795590000|2022-06-21 07:13:10|1159.79|1159.29|1159.09|1158.59|1159.79|1159.29|1159.09|1158.59|0
1655795600000|2022-06-21 07:13:20|1159.14|1158.64|1158.49|1157.99|1159.14|1158.64|1158.49|1157.99|0
1655795610000|2022-06-21 07:13:30|1158.59|1158.09|1159.09|1158.59|1159.14|1158.64|1158.49|1157.99|0
1655795620000|2022-06-21 07:13:40|1159.14|1158.64|1159.14|1158.64|1159.14|1158.64|1159.09|1158.59|0
1655795630000|2022-06-21 07:13:50|1159.19|1158.69|1159.79|1159.29|1159.79|1159.29|1159.19|1158.69|0
1655795640000|2022-06-21 07:14:00|1159.74|1159.24|1159.99|1159.49|1160.09|1159.59|1159.64|1159.14|0
1655795650000|2022-06-21 07:14:10|1159.94|1159.44|1159.99|1159.49|1160.29|1159.79|1159.89|1159.39|0
1655795660000|2022-06-21 07:14:20|1159.89|1159.39|1159.99|1159.49|1159.99|1159.49|1159.79|1159.29|0
1655795670000|2022-06-21 07:14:30|1160.09|1159.59|1160.09|1159.59|1160.14|1159.64|1160.09|1159.59|0
1655795680000|2022-06-21 07:14:40|1160.14|1159.64|1160.24|1159.74|1160.29|1159.79|1160.14|1159.64|0
1655795690000|2022-06-21 07:14:50|1160.39|1159.89|1160.89|1160.39|1160.89|1160.39|1160.39|1159.89|0
1655795700000|2022-06-21 07:15:00|1160.94|1160.44|1161.89|1161.39|1161.89|1161.39|1160.94|1160.44|0
1655795710000|2022-06-21 07:15:10|1161.94|1161.44|1161.89|1161.39|1162.09|1161.59|1161.89|1161.39|0
1655795720000|2022-06-21 07:15:20|1161.94|1161.44|1162.39|1161.89|1162.39|1161.89|1161.94|1161.44|0
1655795730000|2022-06-21 07:15:30|1162.44|1161.94|1162.84|1162.34|1162.89|1162.39|1162.44|1161.94|0
1655795740000|2022-06-21 07:15:40|1162.89|1162.39|1162.89|1162.39|1162.89|1162.39|1162.79|1162.29|0
1655795750000|2022-06-21 07:15:50|1162.84|1162.34|1162.74|1162.24|1162.89|1162.39|1162.64|1162.14|0
1655795760000|2022-06-21 07:16:00|1162.79|1162.29|1162.74|1162.24|1162.79|1162.29|1162.64|1162.14|0
1655795770000|2022-06-21 07:16:10|1162.79|1162.29|1162.79|1162.29|1162.84|1162.34|1162.74|1162.24|0
1655795780000|2022-06-21 07:16:20|1162.74|1162.24|1162.69|1162.19|1162.79|1162.29|1162.69|1162.19|0
1655795790000|2022-06-21 07:16:30|1162.74|1162.24|1162.74|1162.24|1162.74|1162.24|1162.69|1162.19|0
1655795800000|2022-06-21 07:16:40|1162.69|1162.19|1162.64|1162.14|1162.74|1162.24|1162.64|1162.14|0
1655795810000|2022-06-21 07:16:50|1162.59|1162.09|1162.24|1161.74|1162.59|1162.09|1162.19|1161.69|0
1655795830000|2022-06-21 07:17:10|1162.19|1161.69|1161.54|1161.04|1162.19|1161.69|1161.54|1161.04|0
1655795840000|2022-06-21 07:17:20|1161.49|1160.99|1161.29|1160.79|1161.49|1160.99|1161.29|1160.79|0
1655795850000|2022-06-21 07:17:30|1161.24|1160.74|1161.49|1160.99|1161.49|1160.99|1161.09|1160.59|0
1655795860000|2022-06-21 07:17:40|1161.54|1161.04|1161.24|1160.74|1161.64|1161.14|1161.19|1160.69|0
1655795870000|2022-06-21 07:17:50|1161.34|1160.84|1161.59|1161.09|1161.59|1161.09|1161.34|1160.84|0
1655795880000|2022-06-21 07:18:00|1161.49|1160.99|1161.64|1161.14|1161.64|1161.14|1161.49|1160.99|0
1655795890000|2022-06-21 07:18:10|1161.79|1161.29|1161.64|1161.14|1161.79|1161.29|1161.59|1161.09|0
1655795900000|2022-06-21 07:18:20|1161.69|1161.19|1161.69|1161.19|1161.69|1161.19|1161.69|1161.19|0
1655795910000|2022-06-21 07:18:30|1161.64|1161.14|1161.84|1161.34|1161.94|1161.44|1161.64|1161.14|0
1655795920000|2022-06-21 07:18:40|1161.89|1161.39|1161.89|1161.39|1161.94|1161.44|1161.79|1161.29|0
1655795930000|2022-06-21 07:18:50|1161.94|1161.44|1162.29|1161.79|1162.29|1161.79|1161.89|1161.39|0
1655795940000|2022-06-21 07:19:00|1162.24|1161.74|1162.44|1161.94|1162.49|1161.99|1162.24|1161.74|10
1655795960000|2022-06-21 07:19:20|1162.54|1162.04|1163.09|1162.59|1163.24|1162.74|1162.54|1162.04|0
1655795970000|2022-06-21 07:19:30|1163.14|1162.64|1163.34|1162.84|1163.44|1162.94|1163.14|1162.64|0
1655795980000|2022-06-21 07:19:40|1163.39|1162.89|1163.49|1162.99|1163.74|1163.24|1163.39|1162.89|0
1655795990000|2022-06-21 07:19:50|1163.54|1163.04|1163.49|1162.99|1163.79|1163.29|1163.49|1162.99|0
1655796000000|2022-06-21 07:20:00|1163.54|1163.04|1163.59|1163.09|1163.64|1163.14|1163.54|1163.04|0
1655796010000|2022-06-21 07:20:10|1163.54|1163.04|1163.04|1162.54|1163.54|1163.04|1163.04|1162.54|1
1655796020000|2022-06-21 07:20:20|1163.09|1162.59|1163.44|1162.94|1163.44|1162.94|1163.09|1162.59|0
1655796030000|2022-06-21 07:20:30|1163.39|1162.89|1163.44|1162.94|1163.44|1162.94|1163.39|1162.89|0
1655796040000|2022-06-21 07:20:40|1163.34|1162.84|1163.34|1162.84|1163.34|1162.84|1163.34|1162.84|0
1655796050000|2022-06-21 07:20:50|1163.44|1162.94|1163.69|1163.19|1163.84|1163.34|1163.44|1162.94|0
1655796060000|2022-06-21 07:21:00|1163.74|1163.24|1163.84|1163.34|1163.84|1163.34|1163.74|1163.24|0
1655796070000|2022-06-21 07:21:10|1163.89|1163.39|1163.79|1163.29|1164.04|1163.54|1163.79|1163.29|0
1655796080000|2022-06-21 07:21:20|1163.74|1163.24|1163.19|1162.69|1163.74|1163.24|1163.19|1162.69|0
1655796090000|2022-06-21 07:21:30|1163.04|1162.54|1163.09|1162.59|1163.14|1162.64|1162.89|1162.39|0
1655796100000|2022-06-21 07:21:40|1163.04|1162.54|1163.04|1162.54|1163.04|1162.54|1163.04|1162.54|0
1655796110000|2022-06-21 07:21:50|1163.09|1162.59|1163.09|1162.59|1163.29|1162.79|1163.09|1162.59|0
1655796120000|2022-06-21 07:22:00|1163.04|1162.54|1162.69|1162.19|1163.04|1162.54|1162.64|1162.14|0
1655796130000|2022-06-21 07:22:10|1162.64|1162.14|1162.89|1162.39|1162.89|1162.39|1162.64|1162.14|0
1655796140000|2022-06-21 07:22:20|1162.84|1162.34|1163.19|1162.69|1163.29|1162.79|1162.84|1162.34|0
1655796150000|2022-06-21 07:22:30|1163.24|1162.74|1163.24|1162.74|1163.29|1162.79|1163.24|1162.74|0
1655796160000|2022-06-21 07:22:40|1163.19|1162.69|1163.24|1162.74|1163.24|1162.74|1163.19|1162.69|0
1655796170000|2022-06-21 07:22:50|1163.19|1162.69|1163.04|1162.54|1163.19|1162.69|1163.04|1162.54|0
1655796180000|2022-06-21 07:23:00|1162.99|1162.49|1162.99|1162.49|1162.99|1162.49|1162.89|1162.39|0
1655796190000|2022-06-21 07:23:10|1162.94|1162.44|1162.29|1161.79|1162.99|1162.49|1162.29|1161.79|0
1655796200000|2022-06-21 07:23:20|1162.24|1161.74|1162.04|1161.54|1162.24|1161.74|1161.99|1161.49|0
1655796210000|2022-06-21 07:23:30|1161.99|1161.49|1161.54|1161.04|1161.99|1161.49|1161.54|1161.04|0
1655796220000|2022-06-21 07:23:40|1161.49|1160.99|1161.49|1160.99|1161.49|1160.99|1161.49|1160.99|0
1655796230000|2022-06-21 07:23:50|1161.54|1161.04|1161.79|1161.29|1161.79|1161.29|1161.54|1161.04|0
1655796240000|2022-06-21 07:24:00|1161.74|1161.24|1161.14|1160.64|1161.74|1161.24|1161.14|1160.64|0
1655796250000|2022-06-21 07:24:10|1161.24|1160.74|1161.04|1160.54|1161.34|1160.84|1161.04|1160.54|0
1655796260000|2022-06-21 07:24:20|1160.94|1160.44|1161.09|1160.59|1161.09|1160.59|1160.69|1160.19|0
1655796270000|2022-06-21 07:24:30|1161.04|1160.54|1161.34|1160.84|1161.34|1160.84|1161.04|1160.54|0
1655796280000|2022-06-21 07:24:40|1161.29|1160.79|1161.69|1161.19|1161.69|1161.19|1161.29|1160.79|0
1655796290000|2022-06-21 07:24:50|1161.79|1161.29|1162.14|1161.64|1162.14|1161.64|1161.79|1161.29|0
1655796300000|2022-06-21 07:25:00|1162.19|1161.69|1161.94|1161.44|1162.24|1161.74|1161.94|1161.44|0
1655796310000|2022-06-21 07:25:10|1162.04|1161.54|1162.19|1161.69|1162.24|1161.74|1162.04|1161.54|0
1655796330000|2022-06-21 07:25:30|1162.24|1161.74|1162.14|1161.64|1162.24|1161.74|1162.14|1161.64|0
1655796340000|2022-06-21 07:25:40|1162.09|1161.59|1162.14|1161.64|1162.14|1161.64|1162.09|1161.59|0
1655796350000|2022-06-21 07:25:50|1162.19|1161.69|1162.14|1161.64|1162.19|1161.69|1162.14|1161.64|0
1655796360000|2022-06-21 07:26:00|1162.04|1161.54|1161.99|1161.49|1162.04|1161.54|1161.64|1161.14|0
1655796370000|2022-06-21 07:26:10|1162.04|1161.54|1161.89|1161.39|1162.04|1161.54|1161.89|1161.39|0
1655796380000|2022-06-21 07:26:20|1161.84|1161.34|1161.09|1160.59|1161.84|1161.34|1161.09|1160.59|0
1655796390000|2022-06-21 07:26:30|1161.14|1160.64|1161.14|1160.64|1161.14|1160.64|1161.14|1160.64|0
1655796400000|2022-06-21 07:26:40|1161.04|1160.54|1161.04|1160.54|1161.04|1160.54|1161.04|1160.54|0
1655796410000|2022-06-21 07:26:50|1161.09|1160.59|1161.69|1161.19|1161.69|1161.19|1161.09|1160.59|0
1655796420000|2022-06-21 07:27:00|1161.64|1161.14|1161.74|1161.24|1161.79|1161.29|1161.64|1161.14|0
1655796430000|2022-06-21 07:27:10|1161.79|1161.29|1161.84|1161.34|1161.89|1161.39|1161.74|1161.24|0
1655796440000|2022-06-21 07:27:20|1161.89|1161.39|1161.99|1161.49|1161.99|1161.49|1161.89|1161.39|0
1655796450000|2022-06-21 07:27:30|1161.94|1161.44|1162.04|1161.54|1162.04|1161.54|1161.94|1161.44|0
1655796460000|2022-06-21 07:27:40|1161.99|1161.49|1162.29|1161.79|1162.34|1161.84|1161.99|1161.49|0
1655796470000|2022-06-21 07:27:50|1162.39|1161.89|1162.19|1161.69|1162.39|1161.89|1162.19|1161.69|0
1655796480000|2022-06-21 07:28:00|1162.14|1161.64|1161.89|1161.39|1162.14|1161.64|1161.84|1161.34|0
1655796490000|2022-06-21 07:28:10|1161.84|1161.34|1162.29|1161.79|1162.34|1161.84|1161.84|1161.34|0
1655796500000|2022-06-21 07:28:20|1162.24|1161.74|1162.04|1161.54|1162.24|1161.74|1161.99|1161.49|0
1655796510000|2022-06-21 07:28:30|1162.09|1161.59|1161.84|1161.34|1162.09|1161.59|1161.84|1161.34|0
1655796520000|2022-06-21 07:28:40|1161.74|1161.24|1161.69|1161.19|1161.74|1161.24|1161.34|1160.84|0
1655796530000|2022-06-21 07:28:50|1161.64|1161.14|1161.74|1161.24|1161.74|1161.24|1161.64|1161.14|0
1655796540000|2022-06-21 07:29:00|1161.79|1161.29|1161.69|1161.19|1161.99|1161.49|1161.64|1161.14|0
1655796550000|2022-06-21 07:29:10|1161.74|1161.24|1161.84|1161.34|1161.89|1161.39|1161.74|1161.24|0
1655796560000|2022-06-21 07:29:20|1161.89|1161.39|1161.99|1161.49|1162.09|1161.59|1161.89|1161.39|0
1655796580000|2022-06-21 07:29:40|1162.04|1161.54|1162.29|1161.79|1162.34|1161.84|1162.04|1161.54|0
1655796590000|2022-06-21 07:29:50|1162.34|1161.84|1162.39|1161.89|1162.39|1161.89|1162.34|1161.84|0
1655796600000|2022-06-21 07:30:00|1162.44|1161.94|1162.59|1162.09|1162.84|1162.34|1162.44|1161.94|5
1655796610000|2022-06-21 07:30:10|1162.64|1162.14|1162.79|1162.29|1162.79|1162.29|1162.64|1162.14|0
1655796620000|2022-06-21 07:30:20|1162.74|1162.24|1162.54|1162.04|1162.74|1162.24|1162.54|1162.04|0
1655796630000|2022-06-21 07:30:30|1162.44|1161.94|1162.44|1161.94|1162.44|1161.94|1162.44|1161.94|0
1655796640000|2022-06-21 07:30:40|1162.34|1161.84|1161.99|1161.49|1162.34|1161.84|1161.99|1161.49|0
1655796650000|2022-06-21 07:30:50|1161.94|1161.44|1161.84|1161.34|1162.04|1161.54|1161.79|1161.29|0
1655796660000|2022-06-21 07:31:00|1161.69|1161.19|1161.49|1160.99|1161.69|1161.19|1161.39|1160.89|0
1655796670000|2022-06-21 07:31:10|1161.74|1161.24|1161.69|1161.19|1161.84|1161.34|1161.64|1161.14|0
1655796680000|2022-06-21 07:31:20|1161.74|1161.24|1161.84|1161.34|1161.84|1161.34|1161.74|1161.24|0
1655796690000|2022-06-21 07:31:30|1161.79|1161.29|1161.64|1161.14|1161.79|1161.29|1161.64|1161.14|0
1655796700000|2022-06-21 07:31:40|1161.69|1161.19|1161.84|1161.34|1161.84|1161.34|1161.69|1161.19|0
1655796710000|2022-06-21 07:31:50|1161.89|1161.39|1161.99|1161.49|1162.04|1161.54|1161.89|1161.39|0
1655796720000|2022-06-21 07:32:00|1162.04|1161.54|1162.09|1161.59|1162.14|1161.64|1162.04|1161.54|0
1655796730000|2022-06-21 07:32:10|1162.14|1161.64|1162.14|1161.64|1162.39|1161.89|1162.14|1161.64|0
1655796740000|2022-06-21 07:32:20|1162.09|1161.59|1162.44|1161.94|1162.44|1161.94|1162.09|1161.59|0
1655796750000|2022-06-21 07:32:30|1162.54|1162.04|1162.44|1161.94|1162.54|1162.04|1162.44|1161.94|0
1655796760000|2022-06-21 07:32:40|1162.39|1161.89|1162.34|1161.84|1162.49|1161.99|1162.24|1161.74|0
1655796770000|2022-06-21 07:32:50|1162.29|1161.79|1162.29|1161.79|1162.29|1161.79|1162.24|1161.74|0
1655796780000|2022-06-21 07:33:00|1162.24|1161.74|1162.64|1162.14|1162.64|1162.14|1162.24|1161.74|0
1655796790000|2022-06-21 07:33:10|1162.69|1162.19|1162.74|1162.24|1162.79|1162.29|1162.69|1162.19|0
1655796810000|2022-06-21 07:33:30|1162.69|1162.19|1162.64|1162.14|1162.69|1162.19|1162.64|1162.14|0
1655796840000|2022-06-21 07:34:00|1162.59|1162.09|1162.59|1162.09|1162.64|1162.14|1162.59|1162.09|0
1655796850000|2022-06-21 07:34:10|1162.64|1162.14|1162.44|1161.94|1162.64|1162.14|1162.44|1161.94|0
1655796860000|2022-06-21 07:34:20|1162.39|1161.89|1161.94|1161.44|1162.39|1161.89|1161.89|1161.39|0
1655796870000|2022-06-21 07:34:30|1162.04|1161.54|1162.04|1161.54|1162.04|1161.54|1162.04|1161.54|0
1655796880000|2022-06-21 07:34:40|1162.09|1161.59|1162.09|1161.59|1162.09|1161.59|1162.09|1161.59|0
1655796890000|2022-06-21 07:34:50|1162.14|1161.64|1162.34|1161.84|1162.34|1161.84|1162.14|1161.64|0
1655796910000|2022-06-21 07:35:10|1162.24|1161.74|1161.79|1161.29|1162.24|1161.74|1161.74|1161.24|0
1655796920000|2022-06-21 07:35:20|1161.74|1161.24|1161.69|1161.19|1161.74|1161.24|1161.64|1161.14|0
1655796930000|2022-06-21 07:35:30|1161.74|1161.24|1162.09|1161.59|1162.09|1161.59|1161.74|1161.24|0
1655796940000|2022-06-21 07:35:40|1162.19|1161.69|1162.34|1161.84|1162.34|1161.84|1162.19|1161.69|0
1655796950000|2022-06-21 07:35:50|1162.44|1161.94|1162.84|1162.34|1162.84|1162.34|1162.44|1161.94|0
1655796960000|2022-06-21 07:36:00|1162.94|1162.44|1162.69|1162.19|1162.99|1162.49|1162.69|1162.19|0
1655796970000|2022-06-21 07:36:10|1162.64|1162.14|1162.84|1162.34|1162.84|1162.34|1162.64|1162.14|0
1655796980000|2022-06-21 07:36:20|1162.94|1162.44|1162.89|1162.39|1163.04|1162.54|1162.89|1162.39|0
1655796990000|2022-06-21 07:36:30|1162.84|1162.34|1163.04|1162.54|1163.04|1162.54|1162.74|1162.24|0
1655797000000|2022-06-21 07:36:40|1162.94|1162.44|1163.04|1162.54|1163.04|1162.54|1162.94|1162.44|0
1655797010000|2022-06-21 07:36:50|1163.24|1162.74|1163.44|1162.94|1163.44|1162.94|1163.24|1162.74|0
1655797030000|2022-06-21 07:37:10|1163.59|1163.09|1163.74|1163.24|1163.74|1163.24|1163.59|1163.09|0
1655797040000|2022-06-21 07:37:20|1163.84|1163.34|1163.54|1163.04|1163.84|1163.34|1163.49|1162.99|0
1655797060000|2022-06-21 07:37:40|1163.64|1163.14|1163.69|1163.19|1163.69|1163.19|1163.64|1163.14|0
1655797070000|2022-06-21 07:37:50|1163.79|1163.29|1163.79|1163.29|1163.89|1163.39|1163.79|1163.29|0
1655797080000|2022-06-21 07:38:00|1163.74|1163.24|1162.29|1161.79|1163.74|1163.24|1162.29|1161.79|0
1655797090000|2022-06-21 07:38:10|1162.24|1161.74|1162.24|1161.74|1162.24|1161.74|1162.24|1161.74|0
1655797100000|2022-06-21 07:38:20|1162.19|1161.69|1161.89|1161.39|1162.19|1161.69|1161.89|1161.39|0
1655797110000|2022-06-21 07:38:30|1161.84|1161.34|1162.59|1162.09|1162.59|1162.09|1161.79|1161.29|0
1655797120000|2022-06-21 07:38:40|1162.79|1162.29|1162.69|1162.19|1162.79|1162.29|1162.64|1162.14|0
1655797130000|2022-06-21 07:38:50|1162.74|1162.24|1162.74|1162.24|1162.74|1162.24|1162.74|1162.24|0
1655797140000|2022-06-21 07:39:00|1162.69|1162.19|1162.79|1162.29|1162.79|1162.29|1162.69|1162.19|0
1655797150000|2022-06-21 07:39:10|1162.74|1162.24|1162.74|1162.24|1162.74|1162.24|1162.74|1162.24|0
1655797160000|2022-06-21 07:39:20|1162.79|1162.29|1161.89|1161.39|1162.94|1162.44|1161.89|1161.39|0
1655797170000|2022-06-21 07:39:30|1161.84|1161.34|1162.04|1161.54|1162.04|1161.54|1161.74|1161.24|0
1655797180000|2022-06-21 07:39:40|1161.99|1161.49|1161.94|1161.44|1162.04|1161.54|1161.94|1161.44|0
1655797190000|2022-06-21 07:39:50|1161.89|1161.39|1161.74|1161.24|1161.99|1161.49|1161.74|1161.24|0
1655797200000|2022-06-21 07:40:00|1161.64|1161.14|1161.04|1160.54|1161.64|1161.14|1161.04|1160.54|0
1655797210000|2022-06-21 07:40:10|1160.94|1160.44|1160.94|1160.44|1160.94|1160.44|1160.84|1160.34|0
1655797220000|2022-06-21 07:40:20|1161.04|1160.54|1161.29|1160.79|1161.29|1160.79|1161.04|1160.54|0
1655797230000|2022-06-21 07:40:30|1161.24|1160.74|1161.04|1160.54|1161.24|1160.74|1161.04|1160.54|0
1655797240000|2022-06-21 07:40:40|1161.14|1160.64|1161.19|1160.69|1161.24|1160.74|1161.14|1160.64|0
1655797250000|2022-06-21 07:40:50|1161.14|1160.64|1161.24|1160.74|1161.24|1160.74|1161.14|1160.64|0
1655797260000|2022-06-21 07:41:00|1161.29|1160.79|1161.74|1161.24|1161.74|1161.24|1161.29|1160.79|0
1655797270000|2022-06-21 07:41:10|1161.69|1161.19|1161.54|1161.04|1161.69|1161.19|1161.49|1160.99|0
1655797280000|2022-06-21 07:41:20|1161.49|1160.99|1161.29|1160.79|1161.49|1160.99|1161.19|1160.69|0
1655797290000|2022-06-21 07:41:30|1161.24|1160.74|1161.34|1160.84|1161.44|1160.94|1161.24|1160.74|0
1655797300000|2022-06-21 07:41:40|1161.24|1160.74|1161.24|1160.74|1161.24|1160.74|1161.24|1160.74|0
1655797310000|2022-06-21 07:41:50|1161.34|1160.84|1161.44|1160.94|1161.44|1160.94|1161.34|1160.84|0
1655797320000|2022-06-21 07:42:00|1161.39|1160.89|1161.09|1160.59|1161.39|1160.89|1161.04|1160.54|0
1655797330000|2022-06-21 07:42:10|1161.19|1160.69|1161.44|1160.94|1161.49|1160.99|1161.19|1160.69|0
1655797340000|2022-06-21 07:42:20|1161.49|1160.99|1161.49|1160.99|1161.49|1160.99|1161.49|1160.99|0
1655797350000|2022-06-21 07:42:30|1161.44|1160.94|1161.49|1160.99|1161.54|1161.04|1161.44|1160.94|0
1655797360000|2022-06-21 07:42:40|1161.59|1161.09|1161.64|1161.14|1161.64|1161.14|1161.59|1161.09|0
1655797370000|2022-06-21 07:42:50|1161.74|1161.24|1161.94|1161.44|1161.94|1161.44|1161.74|1161.24|0
1655797380000|2022-06-21 07:43:00|1162.04|1161.54|1161.99|1161.49|1162.04|1161.54|1161.99|1161.49|0
1655797390000|2022-06-21 07:43:10|1162.04|1161.54|1162.04|1161.54|1162.04|1161.54|1162.04|1161.54|0
1655797410000|2022-06-21 07:43:30|1162.14|1161.64|1162.19|1161.69|1162.19|1161.69|1162.14|1161.64|0
1655797420000|2022-06-21 07:43:40|1162.24|1161.74|1161.89|1161.39|1162.29|1161.79|1161.89|1161.39|0
1655797430000|2022-06-21 07:43:50|1161.94|1161.44|1161.94|1161.44|1161.94|1161.44|1161.94|1161.44|0
1655797440000|2022-06-21 07:44:00|1161.89|1161.39|1161.89|1161.39|1161.89|1161.39|1161.84|1161.34|0
1655797450000|2022-06-21 07:44:10|1161.84|1161.34|1161.69|1161.19|1161.84|1161.34|1161.64|1161.14|0
1655797460000|2022-06-21 07:44:20|1161.74|1161.24|1161.84|1161.34|1161.84|1161.34|1161.74|1161.24|0
1655797470000|2022-06-21 07:44:30|1161.94|1161.44|1161.99|1161.49|1161.99|1161.49|1161.94|1161.44|0
1655797480000|2022-06-21 07:44:40|1162.09|1161.59|1162.29|1161.79|1162.29|1161.79|1162.09|1161.59|0
1655797490000|2022-06-21 07:44:50|1162.34|1161.84|1162.39|1161.89|1162.44|1161.94|1162.34|1161.84|0
1655797500000|2022-06-21 07:45:00|1162.44|1161.94|1162.44|1161.94|1162.49|1161.99|1162.44|1161.94|0
1655797510000|2022-06-21 07:45:10|1162.39|1161.89|1162.29|1161.79|1162.44|1161.94|1162.29|1161.79|0
1655797520000|2022-06-21 07:45:20|1162.24|1161.74|1162.29|1161.79|1162.29|1161.79|1162.14|1161.64|0
1655797530000|2022-06-21 07:45:30|1162.34|1161.84|1162.24|1161.74|1162.34|1161.84|1162.19|1161.69|0
1655797540000|2022-06-21 07:45:40|1162.34|1161.84|1162.34|1161.84|1162.34|1161.84|1162.34|1161.84|0
1655797550000|2022-06-21 07:45:50|1162.24|1161.74|1162.29|1161.79|1162.29|1161.79|1162.24|1161.74|0
1655797560000|2022-06-21 07:46:00|1162.24|1161.74|1161.89|1161.39|1162.24|1161.74|1161.84|1161.34|0
1655797580000|2022-06-21 07:46:20|1161.84|1161.34|1161.69|1161.19|1161.84|1161.34|1161.59|1161.09|0
1655797590000|2022-06-21 07:46:30|1161.64|1161.14|1160.84|1160.34|1161.64|1161.14|1160.84|1160.34|4
1655797600000|2022-06-21 07:46:40|1160.89|1160.39|1161.04|1160.54|1161.04|1160.54|1160.89|1160.39|0
1655797610000|2022-06-21 07:46:50|1161.14|1160.64|1161.19|1160.69|1161.24|1160.74|1161.14|1160.64|0
1655797620000|2022-06-21 07:47:00|1161.24|1160.74|1161.29|1160.79|1161.29|1160.79|1161.24|1160.74|0
1655797630000|2022-06-21 07:47:10|1161.24|1160.74|1161.19|1160.69|1161.24|1160.74|1161.19|1160.69|0
1655797640000|2022-06-21 07:47:20|1161.09|1160.59|1161.14|1160.64|1161.14|1160.64|1161.09|1160.59|0
1655797670000|2022-06-21 07:47:50|1161.04|1160.54|1161.29|1160.79|1161.29|1160.79|1161.04|1160.54|0
1655797680000|2022-06-21 07:48:00|1161.19|1160.69|1161.34|1160.84|1161.34|1160.84|1161.19|1160.69|0
1655797690000|2022-06-21 07:48:10|1161.29|1160.79|1161.44|1160.94|1161.49|1160.99|1161.29|1160.79|0
1655797700000|2022-06-21 07:48:20|1161.49|1160.99|1161.54|1161.04|1161.59|1161.09|1161.49|1160.99|0
1655797710000|2022-06-21 07:48:30|1161.44|1160.94|1161.44|1160.94|1161.44|1160.94|1161.44|1160.94|0
1655797720000|2022-06-21 07:48:40|1161.39|1160.89|1161.19|1160.69|1161.39|1160.89|1161.14|1160.64|0
1655797730000|2022-06-21 07:48:50|1161.14|1160.64|1160.89|1160.39|1161.14|1160.64|1160.89|1160.39|0
1655797740000|2022-06-21 07:49:00|1160.94|1160.44|1160.94|1160.44|1160.94|1160.44|1160.94|1160.44|0
1655797760000|2022-06-21 07:49:20|1160.99|1160.49|1161.04|1160.54|1161.09|1160.59|1160.99|1160.49|0
1655797770000|2022-06-21 07:49:30|1160.99|1160.49|1160.94|1160.44|1160.99|1160.49|1160.94|1160.44|0
1655797780000|2022-06-21 07:49:40|1160.99|1160.49|1161.04|1160.54|1161.04|1160.54|1160.99|1160.49|0
1655797790000|2022-06-21 07:49:50|1161.19|1160.69|1161.34|1160.84|1161.34|1160.84|1161.19|1160.69|0
1655797800000|2022-06-21 07:50:00|1161.48|1160.98|1161.18|1160.68|1161.48|1160.98|1161.18|1160.68|0
1655797820000|2022-06-21 07:50:20|1161.13|1160.63|1161.13|1160.63|1161.13|1160.63|1161.13|1160.63|0
1655797830000|2022-06-21 07:50:30|1160.98|1160.48|1161.03|1160.53|1161.03|1160.53|1160.98|1160.48|0
1655797840000|2022-06-21 07:50:40|1161.13|1160.63|1161.33|1160.83|1161.33|1160.83|1161.13|1160.63|0
1655797850000|2022-06-21 07:50:50|1161.43|1160.93|1161.48|1160.98|1161.48|1160.98|1161.38|1160.88|0
1655797860000|2022-06-21 07:51:00|1161.43|1160.93|1161.43|1160.93|1161.43|1160.93|1161.43|1160.93|0
1655797870000|2022-06-21 07:51:10|1161.48|1160.98|1161.08|1160.58|1161.48|1160.98|1161.08|1160.58|0
1655797880000|2022-06-21 07:51:20|1160.93|1160.43|1160.93|1160.43|1160.98|1160.48|1160.88|1160.38|0
1655797890000|2022-06-21 07:51:30|1160.98|1160.48|1160.38|1159.88|1160.98|1160.48|1160.33|1159.83|0
1655797900000|2022-06-21 07:51:40|1160.43|1159.93|1161.03|1160.53|1161.03|1160.53|1160.33|1159.83|4
1655797910000|2022-06-21 07:51:50|1161.08|1160.58|1161.08|1160.58|1161.18|1160.68|1161.08|1160.58|0
1655797920000|2022-06-21 07:52:00|1161.03|1160.53|1160.68|1160.18|1161.03|1160.53|1160.68|1160.18|0
1655797930000|2022-06-21 07:52:10|1160.63|1160.13|1160.63|1160.13|1160.63|1160.13|1160.63|1160.13|0
1655797940000|2022-06-21 07:52:20|1160.58|1160.08|1160.48|1159.98|1160.58|1160.08|1160.48|1159.98|0
1655797950000|2022-06-21 07:52:30|1160.53|1160.03|1160.68|1160.18|1160.68|1160.18|1160.53|1160.03|0
1655797960000|2022-06-21 07:52:40|1160.63|1160.13|1160.43|1159.93|1160.63|1160.13|1160.33|1159.83|0
1655797970000|2022-06-21 07:52:50|1160.58|1160.08|1160.63|1160.13|1160.63|1160.13|1160.58|1160.08|0
1655797980000|2022-06-21 07:53:00|1160.58|1160.08|1160.53|1160.03|1160.63|1160.13|1160.53|1160.03|0
1655797990000|2022-06-21 07:53:10|1160.48|1159.98|1160.78|1160.28|1160.78|1160.28|1160.48|1159.98|0
1655798020000|2022-06-21 07:53:40|1160.83|1160.33|1160.98|1160.48|1160.98|1160.48|1160.83|1160.33|0
1655798030000|2022-06-21 07:53:50|1160.93|1160.43|1160.98|1160.48|1161.28|1160.78|1160.93|1160.43|0
1655798040000|2022-06-21 07:54:00|1161.03|1160.53|1161.03|1160.53|1161.03|1160.53|1161.03|1160.53|0
1655798050000|2022-06-21 07:54:10|1160.88|1160.38|1160.78|1160.28|1160.88|1160.38|1160.78|1160.28|0
1655798060000|2022-06-21 07:54:20|1160.68|1160.18|1160.63|1160.13|1160.73|1160.23|1160.58|1160.08|0
1655798070000|2022-06-21 07:54:30|1160.68|1160.18|1160.53|1160.03|1160.68|1160.18|1160.53|1160.03|0
1655798080000|2022-06-21 07:54:40|1160.58|1160.08|1160.38|1159.88|1160.58|1160.08|1160.38|1159.88|0
1655798100000|2022-06-21 07:55:00|1160.58|1160.08|1160.78|1160.28|1160.78|1160.28|1160.58|1160.08|0
1655798110000|2022-06-21 07:55:10|1160.73|1160.23|1160.43|1159.93|1160.73|1160.23|1160.43|1159.93|0
1655798120000|2022-06-21 07:55:20|1160.38|1159.88|1160.13|1159.63|1160.38|1159.88|1160.13|1159.63|1
1655798130000|2022-06-21 07:55:30|1160.18|1159.68|1160.18|1159.68|1160.18|1159.68|1160.18|1159.68|0
1655798140000|2022-06-21 07:55:40|1160.28|1159.78|1160.58|1160.08|1160.63|1160.13|1160.28|1159.78|0
1655798150000|2022-06-21 07:55:50|1160.48|1159.98|1159.68|1159.18|1160.48|1159.98|1159.68|1159.18|0
1655798160000|2022-06-21 07:56:00|1159.58|1159.08|1159.13|1158.63|1159.58|1159.08|1159.08|1158.58|0
1655798170000|2022-06-21 07:56:10|1159.08|1158.58|1158.93|1158.43|1159.08|1158.58|1158.93|1158.43|0
1655798190000|2022-06-21 07:56:30|1158.98|1158.48|1158.88|1158.38|1158.98|1158.48|1158.88|1158.38|0
1655798200000|2022-06-21 07:56:40|1158.98|1158.48|1159.13|1158.63|1159.13|1158.63|1158.98|1158.48|0
1655798210000|2022-06-21 07:56:50|1159.23|1158.73|1159.38|1158.88|1159.38|1158.88|1159.23|1158.73|0
1655798220000|2022-06-21 07:57:00|1159.33|1158.83|1159.28|1158.78|1159.33|1158.83|1159.28|1158.78|0
1655798250000|2022-06-21 07:57:30|1159.23|1158.73|1159.23|1158.73|1159.23|1158.73|1159.23|1158.73|0
1655798260000|2022-06-21 07:57:40|1159.18|1158.68|1158.73|1158.23|1159.18|1158.68|1158.63|1158.13|0
1655798270000|2022-06-21 07:57:50|1158.78|1158.28|1158.83|1158.33|1158.88|1158.38|1158.78|1158.28|0
1655798280000|2022-06-21 07:58:00|1158.78|1158.28|1158.83|1158.33|1158.83|1158.33|1158.78|1158.28|0
1655798290000|2022-06-21 07:58:10|1158.88|1158.38|1158.88|1158.38|1158.88|1158.38|1158.88|1158.38|0
1655798300000|2022-06-21 07:58:20|1158.83|1158.33|1158.88|1158.38|1158.88|1158.38|1158.73|1158.23|0
1655798310000|2022-06-21 07:58:30|1158.98|1158.48|1159.03|1158.53|1159.08|1158.58|1158.98|1158.48|0
1655798320000|2022-06-21 07:58:40|1159.08|1158.58|1159.23|1158.73|1159.28|1158.78|1159.08|1158.58|0
1655798330000|2022-06-21 07:58:50|1159.33|1158.83|1159.58|1159.08|1159.58|1159.08|1159.33|1158.83|0
1655798340000|2022-06-21 07:59:00|1159.53|1159.03|1159.63|1159.13|1159.63|1159.13|1159.38|1158.88|0
1655798350000|2022-06-21 07:59:10|1159.58|1159.08|1159.43|1158.93|1159.58|1159.08|1159.43|1158.93|0
1655798360000|2022-06-21 07:59:20|1159.48|1158.98|1159.48|1158.98|1159.53|1159.03|1159.43|1158.93|0
1655798380000|2022-06-21 07:59:40|1159.53|1159.03|1159.68|1159.18|1159.78|1159.28|1159.53|1159.03|0
1655798390000|2022-06-21 07:59:50|1159.73|1159.23|1159.68|1159.18|1159.83|1159.33|1159.68|1159.18|0
1655798400000|2022-06-21 08:00:00|1159.63|1159.13|1159.88|1159.38|1159.93|1159.43|1159.48|1158.98|0
1655798410000|2022-06-21 08:00:10|1159.83|1159.33|1159.83|1159.33|1159.83|1159.33|1159.83|1159.33|0
1655798420000|2022-06-21 08:00:20|1159.88|1159.38|1160.08|1159.58|1160.08|1159.58|1159.88|1159.38|0
1655798430000|2022-06-21 08:00:30|1160.18|1159.68|1160.58|1160.08|1160.58|1160.08|1160.13|1159.63|0
1655798440000|2022-06-21 08:00:40|1160.48|1159.98|1160.48|1159.98|1160.48|1159.98|1160.48|1159.98|0
1655798450000|2022-06-21 08:00:50|1160.58|1160.08|1160.58|1160.08|1160.58|1160.08|1160.58|1160.08|0
1655798460000|2022-06-21 08:01:00|1160.63|1160.13|1160.73|1160.23|1160.78|1160.28|1160.63|1160.13|0
1655798470000|2022-06-21 08:01:10|1160.78|1160.28|1160.88|1160.38|1160.93|1160.43|1160.78|1160.28|0
1655798480000|2022-06-21 08:01:20|1160.93|1160.43|1161.08|1160.58|1161.08|1160.58|1160.93|1160.43|0
1655798490000|2022-06-21 08:01:30|1161.03|1160.53|1160.88|1160.38|1161.03|1160.53|1160.83|1160.33|0
1655798500000|2022-06-21 08:01:40|1160.93|1160.43|1161.18|1160.68|1161.18|1160.68|1160.83|1160.33|0
1655798510000|2022-06-21 08:01:50|1161.28|1160.78|1161.13|1160.63|1161.33|1160.83|1161.13|1160.63|0
1655798520000|2022-06-21 08:02:00|1161.03|1160.53|1161.18|1160.68|1161.18|1160.68|1161.03|1160.53|0
1655798530000|2022-06-21 08:02:10|1161.28|1160.78|1161.28|1160.78|1161.48|1160.98|1161.28|1160.78|0
1655798540000|2022-06-21 08:02:20|1161.23|1160.73|1161.13|1160.63|1161.23|1160.73|1161.08|1160.58|1
1655798550000|2022-06-21 08:02:30|1161.18|1160.68|1161.18|1160.68|1161.18|1160.68|1161.18|1160.68|0
1655798560000|2022-06-21 08:02:40|1161.23|1160.73|1161.23|1160.73|1161.23|1160.73|1161.23|1160.73|0
1655798570000|2022-06-21 08:02:50|1161.18|1160.68|1161.18|1160.68|1161.18|1160.68|1161.18|1160.68|0
1655798580000|2022-06-21 08:03:00|1161.23|1160.73|1161.23|1160.73|1161.23|1160.73|1161.23|1160.73|0
1655798590000|2022-06-21 08:03:10|1161.28|1160.78|1161.38|1160.88|1161.38|1160.88|1161.28|1160.78|0
1655798600000|2022-06-21 08:03:20|1161.33|1160.83|1161.13|1160.63|1161.33|1160.83|1161.13|1160.63|0
1655798610000|2022-06-21 08:03:30|1161.08|1160.58|1161.08|1160.58|1161.08|1160.58|1161.08|1160.58|0
1655798620000|2022-06-21 08:03:40|1161.03|1160.53|1160.83|1160.33|1161.03|1160.53|1160.83|1160.33|0
1655798630000|2022-06-21 08:03:50|1160.88|1160.38|1160.93|1160.43|1160.93|1160.43|1160.88|1160.38|0
1655798640000|2022-06-21 08:04:00|1160.98|1160.48|1161.23|1160.73|1161.23|1160.73|1160.98|1160.48|0
1655798650000|2022-06-21 08:04:10|1161.33|1160.83|1161.38|1160.88|1161.43|1160.93|1161.33|1160.83|0
1655798670000|2022-06-21 08:04:30|1161.33|1160.83|1161.33|1160.83|1161.33|1160.83|1161.33|1160.83|0
1655798680000|2022-06-21 08:04:40|1161.48|1160.98|1161.48|1160.98|1161.48|1160.98|1161.48|1160.98|0
1655798700000|2022-06-21 08:05:00|1161.43|1160.93|1161.28|1160.78|1161.43|1160.93|1161.28|1160.78|0
1655798710000|2022-06-21 08:05:10|1161.33|1160.83|1161.33|1160.83|1161.33|1160.83|1161.33|1160.83|0
1655798720000|2022-06-21 08:05:20|1161.28|1160.78|1161.28|1160.78|1161.28|1160.78|1161.28|1160.78|0
1655798730000|2022-06-21 08:05:30|1161.23|1160.73|1161.08|1160.58|1161.23|1160.73|1161.08|1160.58|0
1655798740000|2022-06-21 08:05:40|1160.98|1160.48|1161.13|1160.63|1161.13|1160.63|1160.88|1160.38|0
1655798750000|2022-06-21 08:05:50|1161.08|1160.58|1160.68|1160.18|1161.08|1160.58|1160.68|1160.18|0
1655798760000|2022-06-21 08:06:00|1160.63|1160.13|1160.48|1159.98|1160.63|1160.13|1160.48|1159.98|0
1655798770000|2022-06-21 08:06:10|1160.28|1159.78|1160.48|1159.98|1160.48|1159.98|1160.28|1159.78|0
1655798780000|2022-06-21 08:06:20|1160.58|1160.08|1160.58|1160.08|1160.58|1160.08|1160.58|1160.08|0
1655798790000|2022-06-21 08:06:30|1160.53|1160.03|1160.43|1159.93|1160.53|1160.03|1160.43|1159.93|0
1655798800000|2022-06-21 08:06:40|1160.38|1159.88|1160.33|1159.83|1160.38|1159.88|1160.33|1159.83|0
1655798810000|2022-06-21 08:06:50|1160.38|1159.88|1160.48|1159.98|1160.48|1159.98|1160.38|1159.88|0
1655798820000|2022-06-21 08:07:00|1160.38|1159.88|1160.28|1159.78|1160.38|1159.88|1160.28|1159.78|0
1655798830000|2022-06-21 08:07:10|1160.33|1159.83|1160.48|1159.98|1160.48|1159.98|1160.33|1159.83|0
1655798840000|2022-06-21 08:07:20|1160.43|1159.93|1160.28|1159.78|1160.43|1159.93|1160.28|1159.78|0
1655798870000|2022-06-21 08:07:50|1160.23|1159.73|1159.83|1159.33|1160.23|1159.73|1159.83|1159.33|0
1655798880000|2022-06-21 08:08:00|1159.78|1159.28|1159.53|1159.03|1159.78|1159.28|1159.53|1159.03|0
1655798890000|2022-06-21 08:08:10|1159.58|1159.08|1159.58|1159.08|1159.58|1159.08|1159.58|1159.08|0
1655798900000|2022-06-21 08:08:20|1159.53|1159.03|1159.33|1158.83|1159.53|1159.03|1159.33|1158.83|0
1655798910000|2022-06-21 08:08:30|1159.23|1158.73|1159.28|1158.78|1159.28|1158.78|1159.23|1158.73|0
1655798920000|2022-06-21 08:08:40|1159.38|1158.88|1159.33|1158.83|1159.38|1158.88|1159.33|1158.83|0
1655798930000|2022-06-21 08:08:50|1159.28|1158.78|1159.28|1158.78|1159.28|1158.78|1159.28|1158.78|0
1655798940000|2022-06-21 08:09:00|1159.23|1158.73|1159.18|1158.68|1159.28|1158.78|1159.18|1158.68|0
1655798970000|2022-06-21 08:09:30|1159.23|1158.73|1159.23|1158.73|1159.23|1158.73|1159.23|1158.73|0
1655798990000|2022-06-21 08:09:50|1159.28|1158.78|1159.43|1158.93|1159.48|1158.98|1159.28|1158.78|0
1655799000000|2022-06-21 08:10:00|1159.38|1158.88|1159.33|1158.83|1159.38|1158.88|1159.33|1158.83|0
1655799010000|2022-06-21 08:10:10|1159.28|1158.78|1159.28|1158.78|1159.28|1158.78|1159.28|1158.78|0
1655799020000|2022-06-21 08:10:20|1159.23|1158.73|1159.23|1158.73|1159.23|1158.73|1159.23|1158.73|0
1655799030000|2022-06-21 08:10:30|1159.18|1158.68|1159.18|1158.68|1159.18|1158.68|1159.18|1158.68|0
1655799050000|2022-06-21 08:10:50|1159.23|1158.73|1159.33|1158.83|1159.33|1158.83|1159.23|1158.73|0
1655799060000|2022-06-21 08:11:00|1159.28|1158.78|1159.13|1158.63|1159.28|1158.78|1159.13|1158.63|0
1655799070000|2022-06-21 08:11:10|1159.08|1158.58|1158.98|1158.48|1159.08|1158.58|1158.98|1158.48|0
1655799080000|2022-06-21 08:11:20|1158.88|1158.38|1158.88|1158.38|1158.88|1158.38|1158.88|1158.38|0
1655799090000|2022-06-21 08:11:30|1158.78|1158.28|1158.78|1158.28|1158.83|1158.33|1158.78|1158.28|0
1655799100000|2022-06-21 08:11:40|1158.83|1158.33|1159.68|1159.18|1159.68|1159.18|1158.83|1158.33|1
1655799110000|2022-06-21 08:11:50|1159.63|1159.13|1159.23|1158.73|1159.63|1159.13|1159.23|1158.73|0
1655799120000|2022-06-21 08:12:00|1159.28|1158.78|1159.18|1158.68|1159.28|1158.78|1159.18|1158.68|0
1655799130000|2022-06-21 08:12:10|1159.13|1158.63|1159.08|1158.58|1159.13|1158.63|1159.03|1158.53|0
1655799150000|2022-06-21 08:12:30|1159.03|1158.53|1159.03|1158.53|1159.03|1158.53|1159.03|1158.53|0
1655799160000|2022-06-21 08:12:40|1158.93|1158.43|1158.83|1158.33|1158.93|1158.43|1158.83|1158.33|0
1655799180000|2022-06-21 08:13:00|1158.78|1158.28|1158.78|1158.28|1158.78|1158.28|1158.73|1158.23|0
1655799190000|2022-06-21 08:13:10|1158.83|1158.33|1158.83|1158.33|1158.83|1158.33|1158.83|1158.33|0
1655799200000|2022-06-21 08:13:20|1158.78|1158.28|1158.78|1158.28|1158.78|1158.28|1158.78|1158.28|0
1655799210000|2022-06-21 08:13:30|1158.83|1158.33|1158.88|1158.38|1158.88|1158.38|1158.83|1158.33|0
1655799220000|2022-06-21 08:13:40|1158.93|1158.43|1159.03|1158.53|1159.03|1158.53|1158.93|1158.43|0
1655799230000|2022-06-21 08:13:50|1158.98|1158.48|1158.98|1158.48|1158.98|1158.48|1158.98|1158.48|0
1655799240000|2022-06-21 08:14:00|1158.88|1158.38|1158.88|1158.38|1158.88|1158.38|1158.88|1158.38|0
1655799250000|2022-06-21 08:14:10|1158.83|1158.33|1158.78|1158.28|1158.83|1158.33|1158.73|1158.23|0
1655799260000|2022-06-21 08:14:20|1158.83|1158.33|1158.83|1158.33|1158.83|1158.33|1158.83|1158.33|0
1655799270000|2022-06-21 08:14:30|1158.78|1158.28|1158.78|1158.28|1158.78|1158.28|1158.78|1158.28|0
1655799290000|2022-06-21 08:14:50|1158.73|1158.23|1158.58|1158.08|1158.73|1158.23|1158.58|1158.08|0
1655799300000|2022-06-21 08:15:00|1158.48|1157.98|1158.48|1157.98|1158.53|1158.03|1158.38|1157.88|0
1655799310000|2022-06-21 08:15:10|1158.43|1157.93|1158.28|1157.78|1158.43|1157.93|1158.28|1157.78|0
1655799320000|2022-06-21 08:15:20|1158.43|1157.93|1158.48|1157.98|1158.48|1157.98|1158.43|1157.93|0
1655799330000|2022-06-21 08:15:30|1158.58|1158.08|1158.58|1158.08|1158.58|1158.08|1158.58|1158.08|0
1655799340000|2022-06-21 08:15:40|1158.53|1158.03|1158.23|1157.73|1158.53|1158.03|1158.18|1157.68|0
1655799350000|2022-06-21 08:15:50|1158.13|1157.63|1158.03|1157.53|1158.13|1157.63|1158.03|1157.53|0
1655799360000|2022-06-21 08:16:00|1157.93|1157.43|1157.83|1157.33|1157.98|1157.48|1157.78|1157.28|0
1655799370000|2022-06-21 08:16:10|1157.78|1157.28|1157.98|1157.48|1157.98|1157.48|1157.78|1157.28|0
1655799380000|2022-06-21 08:16:20|1158.03|1157.53|1158.03|1157.53|1158.03|1157.53|1158.03|1157.53|0
1655799390000|2022-06-21 08:16:30|1157.98|1157.48|1157.63|1157.13|1157.98|1157.48|1157.63|1157.13|0
1655799400000|2022-06-21 08:16:40|1157.48|1156.98|1157.28|1156.78|1157.53|1157.03|1157.23|1156.73|2
1655799420000|2022-06-21 08:17:00|1157.33|1156.83|1157.33|1156.83|1157.33|1156.83|1157.33|1156.83|0
1655799450000|2022-06-21 08:17:30|1157.28|1156.78|1157.38|1156.88|1157.38|1156.88|1157.28|1156.78|0
1655799460000|2022-06-21 08:17:40|1157.33|1156.83|1157.33|1156.83|1157.33|1156.83|1157.33|1156.83|0
1655799470000|2022-06-21 08:17:50|1157.28|1156.78|1157.28|1156.78|1157.28|1156.78|1157.28|1156.78|0
1655799480000|2022-06-21 08:18:00|1157.18|1156.68|1157.18|1156.68|1157.18|1156.68|1157.18|1156.68|0
1655799490000|2022-06-21 08:18:10|1157.28|1156.78|1157.33|1156.83|1157.33|1156.83|1157.28|1156.78|0
1655799500000|2022-06-21 08:18:20|1157.38|1156.88|1157.33|1156.83|1157.38|1156.88|1157.33|1156.83|0
1655799510000|2022-06-21 08:18:30|1157.38|1156.88|1157.48|1156.98|1157.48|1156.98|1157.38|1156.88|0
1655799520000|2022-06-21 08:18:40|1157.58|1157.08|1157.58|1157.08|1157.58|1157.08|1157.53|1157.03|0
1655799530000|2022-06-21 08:18:50|1157.68|1157.18|1157.78|1157.28|1157.83|1157.33|1157.68|1157.18|0
1655799540000|2022-06-21 08:19:00|1157.83|1157.33|1158.03|1157.53|1158.03|1157.53|1157.83|1157.33|0
1655799550000|2022-06-21 08:19:10|1158.08|1157.58|1158.53|1158.03|1158.58|1158.08|1158.08|1157.58|0
1655799560000|2022-06-21 08:19:20|1158.48|1157.98|1158.78|1158.28|1158.78|1158.28|1158.48|1157.98|0
1655799570000|2022-06-21 08:19:30|1158.73|1158.23|1158.93|1158.43|1158.93|1158.43|1158.73|1158.23|0
1655799580000|2022-06-21 08:19:40|1158.88|1158.38|1158.83|1158.33|1158.88|1158.38|1158.83|1158.33|0
1655799600000|2022-06-21 08:20:00|1158.68|1158.18|1158.53|1158.03|1158.68|1158.18|1158.38|1157.88|1
1655799610000|2022-06-21 08:20:10|1158.48|1157.98|1158.28|1157.78|1158.48|1157.98|1158.28|1157.78|0
1655799620000|2022-06-21 08:20:20|1158.18|1157.68|1158.23|1157.73|1158.23|1157.73|1158.18|1157.68|0
1655799630000|2022-06-21 08:20:30|1158.18|1157.68|1158.13|1157.63|1158.18|1157.68|1158.13|1157.63|0
1655799640000|2022-06-21 08:20:40|1158.18|1157.68|1158.18|1157.68|1158.18|1157.68|1158.18|1157.68|0
1655799650000|2022-06-21 08:20:50|1158.13|1157.63|1158.18|1157.68|1158.18|1157.68|1158.13|1157.63|0
1655799660000|2022-06-21 08:21:00|1158.23|1157.73|1158.18|1157.68|1158.23|1157.73|1158.18|1157.68|0
1655799670000|2022-06-21 08:21:10|1158.13|1157.63|1157.98|1157.48|1158.13|1157.63|1157.98|1157.48|0
1655799680000|2022-06-21 08:21:20|1158.03|1157.53|1158.13|1157.63|1158.13|1157.63|1158.03|1157.53|0
1655799690000|2022-06-21 08:21:30|1158.18|1157.68|1158.18|1157.68|1158.18|1157.68|1158.18|1157.68|0
1655799720000|2022-06-21 08:22:00|1158.13|1157.63|1157.93|1157.43|1158.13|1157.63|1157.93|1157.43|0
1655799730000|2022-06-21 08:22:10|1157.98|1157.48|1157.98|1157.48|1157.98|1157.48|1157.98|1157.48|0
1655799750000|2022-06-21 08:22:30|1157.88|1157.38|1157.58|1157.08|1157.88|1157.38|1157.58|1157.08|0
1655799760000|2022-06-21 08:22:40|1157.48|1156.98|1157.33|1156.83|1157.48|1156.98|1157.28|1156.78|0
1655799770000|2022-06-21 08:22:50|1157.28|1156.78|1157.28|1156.78|1157.28|1156.78|1157.18|1156.68|0
1655799780000|2022-06-21 08:23:00|1157.23|1156.73|1157.18|1156.68|1157.23|1156.73|1157.18|1156.68|0
1655799790000|2022-06-21 08:23:10|1157.23|1156.73|1157.38|1156.88|1157.43|1156.93|1157.23|1156.73|0
1655799800000|2022-06-21 08:23:20|1157.33|1156.83|1157.33|1156.83|1157.33|1156.83|1157.33|1156.83|0
1655799810000|2022-06-21 08:23:30|1157.28|1156.78|1157.48|1156.98|1157.48|1156.98|1157.23|1156.73|0
1655799820000|2022-06-21 08:23:40|1157.43|1156.93|1157.43|1156.93|1157.43|1156.93|1157.33|1156.83|0
1655799830000|2022-06-21 08:23:50|1157.38|1156.88|1157.33|1156.83|1157.38|1156.88|1157.33|1156.83|0
1655799840000|2022-06-21 08:24:00|1157.28|1156.78|1157.03|1156.53|1157.28|1156.78|1157.03|1156.53|0
1655799850000|2022-06-21 08:24:10|1157.08|1156.58|1157.08|1156.58|1157.08|1156.58|1157.08|1156.58|0
1655799860000|2022-06-21 08:24:20|1157.13|1156.63|1157.13|1156.63|1157.13|1156.63|1157.13|1156.63|0
1655799890000|2022-06-21 08:24:50|1157.18|1156.68|1157.53|1157.03|1157.53|1157.03|1157.18|1156.68|3
1655799900000|2022-06-21 08:25:00|1157.58|1157.08|1157.73|1157.23|1157.73|1157.23|1157.58|1157.08|0
1655799910000|2022-06-21 08:25:10|1157.83|1157.33|1157.88|1157.38|1157.88|1157.38|1157.83|1157.33|0
1655799920000|2022-06-21 08:25:20|1157.83|1157.33|1157.78|1157.28|1157.83|1157.33|1157.78|1157.28|0
1655799930000|2022-06-21 08:25:30|1157.83|1157.33|1157.83|1157.33|1157.83|1157.33|1157.83|1157.33|0
1655799940000|2022-06-21 08:25:40|1157.88|1157.38|1157.88|1157.38|1157.88|1157.38|1157.88|1157.38|0
1655799950000|2022-06-21 08:25:50|1157.98|1157.48|1157.98|1157.48|1157.98|1157.48|1157.98|1157.48|0
1655799970000|2022-06-21 08:26:10|1158.03|1157.53|1157.93|1157.43|1158.08|1157.58|1157.93|1157.43|0
1655799980000|2022-06-21 08:26:20|1157.88|1157.38|1157.28|1156.78|1157.88|1157.38|1157.28|1156.78|0
1655799990000|2022-06-21 08:26:30|1157.18|1156.68|1157.33|1156.83|1157.38|1156.88|1157.18|1156.68|0
1655800000000|2022-06-21 08:26:40|1157.28|1156.78|1157.18|1156.68|1157.28|1156.78|1157.18|1156.68|0
1655800010000|2022-06-21 08:26:50|1157.23|1156.73|1157.38|1156.88|1157.38|1156.88|1157.23|1156.73|0
1655800030000|2022-06-21 08:27:10|1157.48|1156.98|1157.68|1157.18|1157.68|1157.18|1157.48|1156.98|0
1655800050000|2022-06-21 08:27:30|1157.63|1157.13|1157.58|1157.08|1157.63|1157.13|1157.58|1157.08|0
1655800060000|2022-06-21 08:27:40|1157.68|1157.18|1157.68|1157.18|1157.68|1157.18|1157.68|1157.18|0
1655800070000|2022-06-21 08:27:50|1157.73|1157.23|1157.88|1157.38|1157.93|1157.43|1157.73|1157.23|0
1655800080000|2022-06-21 08:28:00|1157.93|1157.43|1157.93|1157.43|1157.93|1157.43|1157.93|1157.43|0
1655800090000|2022-06-21 08:28:10|1157.88|1157.38|1157.78|1157.28|1157.88|1157.38|1157.73|1157.23|0
1655800100000|2022-06-21 08:28:20|1157.73|1157.23|1157.68|1157.18|1157.73|1157.23|1157.63|1157.13|0
1655800110000|2022-06-21 08:28:30|1157.63|1157.13|1157.43|1156.93|1157.63|1157.13|1157.43|1156.93|0
1655800120000|2022-06-21 08:28:40|1157.48|1156.98|1157.28|1156.78|1157.53|1157.03|1157.28|1156.78|0
1655800130000|2022-06-21 08:28:50|1157.33|1156.83|1157.33|1156.83|1157.33|1156.83|1157.33|1156.83|0
1655800140000|2022-06-21 08:29:00|1157.38|1156.88|1157.43|1156.93|1157.43|1156.93|1157.38|1156.88|0
1655800150000|2022-06-21 08:29:10|1157.38|1156.88|1157.28|1156.78|1157.38|1156.88|1157.28|1156.78|0
1655800160000|2022-06-21 08:29:20|1157.38|1156.88|1157.43|1156.93|1157.43|1156.93|1157.38|1156.88|0
1655800170000|2022-06-21 08:29:30|1157.48|1156.98|1157.48|1156.98|1157.48|1156.98|1157.48|1156.98|0
1655800180000|2022-06-21 08:29:40|1157.43|1156.93|1157.43|1156.93|1157.43|1156.93|1157.43|1156.93|0
1655800190000|2022-06-21 08:29:50|1157.48|1156.98|1157.43|1156.93|1157.48|1156.98|1157.43|1156.93|0
1655800200000|2022-06-21 08:30:00|1157.38|1156.88|1157.28|1156.78|1157.38|1156.88|1157.28|1156.78|0
1655800210000|2022-06-21 08:30:10|1157.33|1156.83|1157.83|1157.33|1157.83|1157.33|1157.33|1156.83|0
1655800270000|2022-06-21 08:31:10|1157.98|1157.48|1157.88|1157.38|1157.98|1157.48|1157.88|1157.38|0
1655800280000|2022-06-21 08:31:20|1157.83|1157.33|1157.78|1157.28|1157.83|1157.33|1157.78|1157.28|0
1655800290000|2022-06-21 08:31:30|1157.83|1157.33|1157.83|1157.33|1157.83|1157.33|1157.83|1157.33|0
1655800300000|2022-06-21 08:31:40|1157.78|1157.28|1157.63|1157.13|1157.78|1157.28|1157.63|1157.13|0
1655800310000|2022-06-21 08:31:50|1157.58|1157.08|1157.58|1157.08|1157.58|1157.08|1157.58|1157.08|0
1655800320000|2022-06-21 08:32:00|1157.73|1157.23|1157.88|1157.38|1157.98|1157.48|1157.73|1157.23|0
1655800350000|2022-06-21 08:32:30|1157.78|1157.28|1157.78|1157.28|1157.78|1157.28|1157.78|1157.28|0
1655800380000|2022-06-21 08:33:00|1157.73|1157.23|1157.73|1157.23|1157.73|1157.23|1157.73|1157.23|0
1655800390000|2022-06-21 08:33:10|1157.68|1157.18|1157.73|1157.23|1157.73|1157.23|1157.68|1157.18|0
1655800400000|2022-06-21 08:33:20|1157.83|1157.33|1157.98|1157.48|1157.98|1157.48|1157.83|1157.33|0
1655800410000|2022-06-21 08:33:30|1157.93|1157.43|1157.93|1157.43|1157.93|1157.43|1157.93|1157.43|0
1655800420000|2022-06-21 08:33:40|1157.88|1157.38|1157.68|1157.18|1157.88|1157.38|1157.68|1157.18|0
1655800440000|2022-06-21 08:34:00|1157.53|1157.03|1157.28|1156.78|1157.53|1157.03|1157.28|1156.78|0
1655800450000|2022-06-21 08:34:10|1157.23|1156.73|1157.23|1156.73|1157.28|1156.78|1157.23|1156.73|0
1655800460000|2022-06-21 08:34:20|1157.13|1156.63|1157.13|1156.63|1157.13|1156.63|1157.13|1156.63|0
1655800470000|2022-06-21 08:34:30|1157.18|1156.68|1157.18|1156.68|1157.18|1156.68|1157.18|1156.68|0
1655800480000|2022-06-21 08:34:40|1157.13|1156.63|1157.08|1156.58|1157.13|1156.63|1157.08|1156.58|0
1655800490000|2022-06-21 08:34:50|1157.03|1156.53|1157.03|1156.53|1157.03|1156.53|1156.88|1156.38|0
1655800500000|2022-06-21 08:35:00|1156.98|1156.48|1156.93|1156.43|1156.98|1156.48|1156.93|1156.43|0
1655800510000|2022-06-21 08:35:10|1156.88|1156.38|1156.73|1156.23|1156.88|1156.38|1156.68|1156.18|0
1655800520000|2022-06-21 08:35:20|1156.68|1156.18|1156.58|1156.08|1156.68|1156.18|1156.58|1156.08|0
1655800530000|2022-06-21 08:35:30|1156.63|1156.13|1156.63|1156.13|1156.63|1156.13|1156.63|1156.13|0
1655800540000|2022-06-21 08:35:40|1156.68|1156.18|1157.33|1156.83|1157.33|1156.83|1156.68|1156.18|0
1655800550000|2022-06-21 08:35:50|1157.28|1156.78|1157.08|1156.58|1157.28|1156.78|1157.08|1156.58|1
1655800560000|2022-06-21 08:36:00|1156.98|1156.48|1157.08|1156.58|1157.08|1156.58|1156.83|1156.33|0
1655800570000|2022-06-21 08:36:10|1157.03|1156.53|1156.88|1156.38|1157.03|1156.53|1156.88|1156.38|0
1655800580000|2022-06-21 08:36:20|1156.83|1156.33|1156.53|1156.03|1156.83|1156.33|1156.53|1156.03|0
1655800590000|2022-06-21 08:36:30|1156.58|1156.08|1156.58|1156.08|1156.58|1156.08|1156.58|1156.08|0
1655800600000|2022-06-21 08:36:40|1156.53|1156.03|1156.53|1156.03|1156.53|1156.03|1156.53|1156.03|0
1655800610000|2022-06-21 08:36:50|1156.48|1155.98|1156.33|1155.83|1156.48|1155.98|1156.33|1155.83|0
1655800640000|2022-06-21 08:37:20|1156.23|1155.73|1156.08|1155.58|1156.28|1155.78|1156.08|1155.58|0
1655800650000|2022-06-21 08:37:30|1156.13|1155.63|1156.08|1155.58|1156.13|1155.63|1156.08|1155.58|0
1655800660000|2022-06-21 08:37:40|1156.03|1155.53|1155.88|1155.38|1156.03|1155.53|1155.83|1155.33|0
1655800680000|2022-06-21 08:38:00|1155.78|1155.28|1155.83|1155.33|1155.83|1155.33|1155.68|1155.18|0
1655800690000|2022-06-21 08:38:10|1155.78|1155.28|1155.78|1155.28|1155.78|1155.28|1155.78|1155.28|0
1655800700000|2022-06-21 08:38:20|1155.73|1155.23|1155.68|1155.18|1155.73|1155.23|1155.68|1155.18|0
1655800710000|2022-06-21 08:38:30|1155.63|1155.13|1155.58|1155.08|1155.63|1155.13|1155.58|1155.08|0
1655800720000|2022-06-21 08:38:40|1155.53|1155.03|1155.48|1154.98|1155.53|1155.03|1155.48|1154.98|0
1655800780000|2022-06-21 08:39:40|1155.53|1155.03|1155.53|1155.03|1155.53|1155.03|1155.53|1155.03|0
1655800790000|2022-06-21 08:39:50|1155.58|1155.08|1155.68|1155.18|1155.68|1155.18|1155.58|1155.08|0
1655800800000|2022-06-21 08:40:00|1155.78|1155.28|1155.78|1155.28|1155.98|1155.48|1155.78|1155.28|0
1655800820000|2022-06-21 08:40:20|1155.83|1155.33|1155.88|1155.38|1155.88|1155.38|1155.83|1155.33|0
1655800830000|2022-06-21 08:40:30|1155.93|1155.43|1155.98|1155.48|1155.98|1155.48|1155.93|1155.43|0
1655800840000|2022-06-21 08:40:40|1155.93|1155.43|1156.18|1155.68|1156.18|1155.68|1155.93|1155.43|0
1655800850000|2022-06-21 08:40:50|1156.38|1155.88|1156.33|1155.83|1156.38|1155.88|1156.33|1155.83|0
1655800860000|2022-06-21 08:41:00|1156.28|1155.78|1156.18|1155.68|1156.28|1155.78|1156.18|1155.68|0
1655800870000|2022-06-21 08:41:10|1156.23|1155.73|1156.28|1155.78|1156.28|1155.78|1156.23|1155.73|0
1655800880000|2022-06-21 08:41:20|1156.23|1155.73|1156.23|1155.73|1156.23|1155.73|1156.23|1155.73|0
1655800890000|2022-06-21 08:41:30|1156.18|1155.68|1156.18|1155.68|1156.18|1155.68|1156.18|1155.68|0
1655800900000|2022-06-21 08:41:40|1156.33|1155.83|1156.48|1155.98|1156.48|1155.98|1156.33|1155.83|0
1655800910000|2022-06-21 08:41:50|1156.38|1155.88|1156.03|1155.53|1156.38|1155.88|1155.98|1155.48|0
1655800920000|2022-06-21 08:42:00|1155.98|1155.48|1155.83|1155.33|1155.98|1155.48|1155.83|1155.33|0
1655800930000|2022-06-21 08:42:10|1155.68|1155.18|1155.58|1155.08|1155.73|1155.23|1155.58|1155.08|0
1655800940000|2022-06-21 08:42:20|1155.63|1155.13|1155.78|1155.28|1155.88|1155.38|1155.63|1155.13|0
1655800950000|2022-06-21 08:42:30|1155.73|1155.23|1155.68|1155.18|1155.73|1155.23|1155.68|1155.18|0
1655800960000|2022-06-21 08:42:40|1155.73|1155.23|1155.83|1155.33|1155.83|1155.33|1155.73|1155.23|0
1655800980000|2022-06-21 08:43:00|1155.88|1155.38|1155.88|1155.38|1155.88|1155.38|1155.88|1155.38|0
1655800990000|2022-06-21 08:43:10|1155.83|1155.33|1155.88|1155.38|1155.88|1155.38|1155.83|1155.33|0
1655801030000|2022-06-21 08:43:50|1155.98|1155.48|1156.18|1155.68|1156.18|1155.68|1155.98|1155.48|0
1655801040000|2022-06-21 08:44:00|1156.13|1155.63|1156.13|1155.63|1156.13|1155.63|1156.13|1155.63|0
1655801050000|2022-06-21 08:44:10|1156.08|1155.58|1155.63|1155.13|1156.08|1155.58|1155.63|1155.13|0
1655801060000|2022-06-21 08:44:20|1155.68|1155.18|1155.78|1155.28|1155.78|1155.28|1155.68|1155.18|0
1655801070000|2022-06-21 08:44:30|1155.83|1155.33|1155.83|1155.33|1155.83|1155.33|1155.83|1155.33|0
1655801080000|2022-06-21 08:44:40|1155.88|1155.38|1155.88|1155.38|1155.88|1155.38|1155.88|1155.38|0
1655801090000|2022-06-21 08:44:50|1155.98|1155.48|1156.08|1155.58|1156.08|1155.58|1155.98|1155.48|0
1655801100000|2022-06-21 08:45:00|1155.98|1155.48|1155.98|1155.48|1155.98|1155.48|1155.98|1155.48|0
1655801110000|2022-06-21 08:45:10|1155.88|1155.38|1155.88|1155.38|1155.88|1155.38|1155.78|1155.28|0
1655801120000|2022-06-21 08:45:20|1155.98|1155.48|1155.98|1155.48|1155.98|1155.48|1155.98|1155.48|0
1655801130000|2022-06-21 08:45:30|1156.13|1155.63|1155.83|1155.33|1156.13|1155.63|1155.83|1155.33|0
1655801140000|2022-06-21 08:45:40|1155.78|1155.28|1155.78|1155.28|1155.78|1155.28|1155.78|1155.28|0
1655801150000|2022-06-21 08:45:50|1155.68|1155.18|1155.68|1155.18|1155.68|1155.18|1155.68|1155.18|0
1655801160000|2022-06-21 08:46:00|1155.83|1155.33|1155.88|1155.38|1155.88|1155.38|1155.83|1155.33|0
1655801180000|2022-06-21 08:46:20|1155.98|1155.48|1156.03|1155.53|1156.03|1155.53|1155.98|1155.48|0
1655801190000|2022-06-21 08:46:30|1156.08|1155.58|1156.48|1155.98|1156.53|1156.03|1156.08|1155.58|0
1655801210000|2022-06-21 08:46:50|1156.38|1155.88|1156.33|1155.83|1156.38|1155.88|1156.28|1155.78|0
1655801230000|2022-06-21 08:47:10|1156.38|1155.88|1156.48|1155.98|1156.48|1155.98|1156.38|1155.88|0
1655801250000|2022-06-21 08:47:30|1156.43|1155.93|1156.23|1155.73|1156.43|1155.93|1156.23|1155.73|0
1655801260000|2022-06-21 08:47:40|1156.18|1155.68|1156.18|1155.68|1156.18|1155.68|1156.18|1155.68|0
1655801270000|2022-06-21 08:47:50|1156.28|1155.78|1156.48|1155.98|1156.48|1155.98|1156.28|1155.78|0
1655801280000|2022-06-21 08:48:00|1156.43|1155.93|1156.18|1155.68|1156.43|1155.93|1156.18|1155.68|0
1655801290000|2022-06-21 08:48:10|1156.23|1155.73|1156.28|1155.78|1156.28|1155.78|1156.23|1155.73|0
1655801320000|2022-06-21 08:48:40|1156.33|1155.83|1156.58|1156.08|1156.58|1156.08|1156.33|1155.83|0
1655801330000|2022-06-21 08:48:50|1156.48|1155.98|1156.43|1155.93|1156.48|1155.98|1156.43|1155.93|0
1655801340000|2022-06-21 08:49:00|1156.48|1155.98|1156.38|1155.88|1156.48|1155.98|1156.38|1155.88|0
1655801350000|2022-06-21 08:49:10|1156.33|1155.83|1156.28|1155.78|1156.33|1155.83|1156.23|1155.73|0
1655801370000|2022-06-21 08:49:30|1156.18|1155.68|1156.18|1155.68|1156.23|1155.73|1156.18|1155.68|0
1655801390000|2022-06-21 08:49:50|1156.08|1155.58|1156.03|1155.53|1156.13|1155.63|1156.03|1155.53|0
1655801400000|2022-06-21 08:50:00|1155.93|1155.43|1155.78|1155.28|1155.93|1155.43|1155.73|1155.23|0
1655801410000|2022-06-21 08:50:10|1155.83|1155.33|1156.03|1155.53|1156.03|1155.53|1155.83|1155.33|0
1655801420000|2022-06-21 08:50:20|1156.13|1155.63|1156.33|1155.83|1156.33|1155.83|1156.13|1155.63|0
1655801430000|2022-06-21 08:50:30|1156.28|1155.78|1156.28|1155.78|1156.28|1155.78|1156.28|1155.78|0
1655801440000|2022-06-21 08:50:40|1156.33|1155.83|1156.33|1155.83|1156.33|1155.83|1156.33|1155.83|0
1655801460000|2022-06-21 08:51:00|1156.43|1155.93|1156.43|1155.93|1156.43|1155.93|1156.43|1155.93|0
1655801470000|2022-06-21 08:51:10|1156.38|1155.88|1156.38|1155.88|1156.38|1155.88|1156.38|1155.88|0
1655801490000|2022-06-21 08:51:30|1156.28|1155.78|1156.18|1155.68|1156.28|1155.78|1156.18|1155.68|0
1655801500000|2022-06-21 08:51:40|1156.08|1155.58|1155.98|1155.48|1156.08|1155.58|1155.98|1155.48|0
1655801510000|2022-06-21 08:51:50|1155.88|1155.38|1155.78|1155.28|1155.88|1155.38|1155.78|1155.28|0
1655801520000|2022-06-21 08:52:00|1155.68|1155.18|1155.63|1155.13|1155.73|1155.23|1155.58|1155.08|0
1655801530000|2022-06-21 08:52:10|1155.58|1155.08|1155.63|1155.13|1155.63|1155.13|1155.58|1155.08|0
1655801540000|2022-06-21 08:52:20|1155.58|1155.08|1155.53|1155.03|1155.58|1155.08|1155.48|1154.98|0
1655801550000|2022-06-21 08:52:30|1155.58|1155.08|1155.63|1155.13|1155.63|1155.13|1155.58|1155.08|0
1655801560000|2022-06-21 08:52:40|1155.68|1155.18|1155.68|1155.18|1155.68|1155.18|1155.68|1155.18|0
1655801570000|2022-06-21 08:52:50|1155.78|1155.28|1155.88|1155.38|1155.88|1155.38|1155.78|1155.28|0
1655801590000|2022-06-21 08:53:10|1155.83|1155.33|1155.88|1155.38|1155.88|1155.38|1155.78|1155.28|0
1655801600000|2022-06-21 08:53:20|1155.83|1155.33|1155.88|1155.38|1155.88|1155.38|1155.83|1155.33|0
1655801620000|2022-06-21 08:53:40|1155.83|1155.33|1155.78|1155.28|1155.83|1155.33|1155.78|1155.28|0
1655801650000|2022-06-21 08:54:10|1155.73|1155.23|1155.58|1155.08|1155.73|1155.23|1155.53|1155.03|0
1655801660000|2022-06-21 08:54:20|1155.63|1155.13|1155.63|1155.13|1155.63|1155.13|1155.63|1155.13|0
1655801670000|2022-06-21 08:54:30|1155.68|1155.18|1155.83|1155.33|1155.83|1155.33|1155.68|1155.18|0
1655801680000|2022-06-21 08:54:40|1155.88|1155.38|1155.63|1155.13|1155.88|1155.38|1155.58|1155.08|0
1655801690000|2022-06-21 08:54:50|1155.68|1155.18|1155.68|1155.18|1155.68|1155.18|1155.68|1155.18|0
1655801700000|2022-06-21 08:55:00|1155.58|1155.08|1155.53|1155.03|1155.58|1155.08|1155.48|1154.98|0
1655801710000|2022-06-21 08:55:10|1155.48|1154.98|1155.58|1155.08|1155.58|1155.08|1155.48|1154.98|0
1655801720000|2022-06-21 08:55:20|1155.68|1155.18|1155.88|1155.38|1155.88|1155.38|1155.68|1155.18|0
1655801730000|2022-06-21 08:55:30|1155.93|1155.43|1155.98|1155.48|1155.98|1155.48|1155.93|1155.43|0
1655801760000|2022-06-21 08:56:00|1156.08|1155.58|1156.18|1155.68|1156.18|1155.68|1156.08|1155.58|0
1655801770000|2022-06-21 08:56:10|1156.28|1155.78|1156.33|1155.83|1156.38|1155.88|1156.28|1155.78|0
1655801780000|2022-06-21 08:56:20|1156.38|1155.88|1156.48|1155.98|1156.48|1155.98|1156.38|1155.88|0
1655801790000|2022-06-21 08:56:30|1156.43|1155.93|1156.43|1155.93|1156.43|1155.93|1156.43|1155.93|0
1655801800000|2022-06-21 08:56:40|1156.28|1155.78|1156.08|1155.58|1156.28|1155.78|1156.08|1155.58|0
1655801820000|2022-06-21 08:57:00|1156.03|1155.53|1155.78|1155.28|1156.03|1155.53|1155.78|1155.28|0
1655801830000|2022-06-21 08:57:10|1155.83|1155.33|1155.83|1155.33|1155.83|1155.33|1155.83|1155.33|0
1655801840000|2022-06-21 08:57:20|1155.78|1155.28|1155.68|1155.18|1155.78|1155.28|1155.68|1155.18|0
1655801870000|2022-06-21 08:57:50|1155.73|1155.23|1155.73|1155.23|1155.73|1155.23|1155.73|1155.23|0
1655801890000|2022-06-21 08:58:10|1155.68|1155.18|1155.68|1155.18|1155.68|1155.18|1155.68|1155.18|0
1655801900000|2022-06-21 08:58:20|1155.58|1155.08|1155.63|1155.13|1155.63|1155.13|1155.58|1155.08|0
1655801910000|2022-06-21 08:58:30|1155.58|1155.08|1155.38|1154.88|1155.58|1155.08|1155.38|1154.88|0
1655801920000|2022-06-21 08:58:40|1155.43|1154.93|1155.43|1154.93|1155.43|1154.93|1155.43|1154.93|0
1655801930000|2022-06-21 08:58:50|1155.38|1154.88|1155.38|1154.88|1155.38|1154.88|1155.38|1154.88|0
1655801940000|2022-06-21 08:59:00|1155.43|1154.93|1155.78|1155.28|1155.78|1155.28|1155.43|1154.93|0
1655801960000|2022-06-21 08:59:20|1155.83|1155.33|1155.93|1155.43|1155.93|1155.43|1155.83|1155.33|0
1655801970000|2022-06-21 08:59:30|1155.98|1155.48|1155.93|1155.43|1155.98|1155.48|1155.93|1155.43|0
1655801990000|2022-06-21 08:59:50|1155.88|1155.38|1155.98|1155.48|1155.98|1155.48|1155.88|1155.38|0
1655802000000|2022-06-21 09:00:00|1156.08|1155.58|1156.18|1155.68|1156.38|1155.88|1156.08|1155.58|0
1655802010000|2022-06-21 09:00:10|1156.13|1155.63|1156.23|1155.73|1156.23|1155.73|1156.13|1155.63|0
1655802020000|2022-06-21 09:00:20|1156.13|1155.63|1156.13|1155.63|1156.18|1155.68|1156.13|1155.63|0
1655802030000|2022-06-21 09:00:30|1156.18|1155.68|1156.23|1155.73|1156.23|1155.73|1156.18|1155.68|0
1655802060000|2022-06-21 09:01:00|1156.28|1155.78|1156.33|1155.83|1156.38|1155.88|1156.28|1155.78|0
1655802070000|2022-06-21 09:01:10|1156.28|1155.78|1156.23|1155.73|1156.28|1155.78|1156.23|1155.73|0
1655802090000|2022-06-21 09:01:30|1156.28|1155.78|1156.53|1156.03|1156.58|1156.08|1156.28|1155.78|0
1655802110000|2022-06-21 09:01:50|1156.58|1156.08|1156.73|1156.23|1156.78|1156.28|1156.58|1156.08|0
1655802120000|2022-06-21 09:02:00|1156.68|1156.18|1156.68|1156.18|1156.68|1156.18|1156.68|1156.18|0
1655802130000|2022-06-21 09:02:10|1156.63|1156.13|1156.63|1156.13|1156.63|1156.13|1156.63|1156.13|0
1655802140000|2022-06-21 09:02:20|1156.58|1156.08|1156.48|1155.98|1156.58|1156.08|1156.48|1155.98|0
1655802150000|2022-06-21 09:02:30|1156.53|1156.03|1156.53|1156.03|1156.53|1156.03|1156.53|1156.03|0
1655802170000|2022-06-21 09:02:50|1156.58|1156.08|1156.83|1156.33|1156.83|1156.33|1156.58|1156.08|0
1655802180000|2022-06-21 09:03:00|1156.88|1156.38|1157.23|1156.73|1157.23|1156.73|1156.88|1156.38|0
1655802190000|2022-06-21 09:03:10|1157.18|1156.68|1157.13|1156.63|1157.18|1156.68|1157.13|1156.63|0
1655802210000|2022-06-21 09:03:30|1157.08|1156.58|1157.13|1156.63|1157.13|1156.63|1157.08|1156.58|0
1655802220000|2022-06-21 09:03:40|1157.18|1156.68|1157.18|1156.68|1157.18|1156.68|1157.18|1156.68|0
1655802230000|2022-06-21 09:03:50|1157.23|1156.73|1157.38|1156.88|1157.43|1156.93|1157.23|1156.73|0
1655802240000|2022-06-21 09:04:00|1157.43|1156.93|1157.58|1157.08|1157.63|1157.13|1157.43|1156.93|0
1655802250000|2022-06-21 09:04:10|1157.63|1157.13|1157.98|1157.48|1157.98|1157.48|1157.63|1157.13|0
1655802260000|2022-06-21 09:04:20|1158.08|1157.58|1158.28|1157.78|1158.28|1157.78|1158.08|1157.58|0
1655802270000|2022-06-21 09:04:30|1158.23|1157.73|1157.88|1157.38|1158.23|1157.73|1157.88|1157.38|1
1655802280000|2022-06-21 09:04:40|1157.78|1157.28|1157.88|1157.38|1157.88|1157.38|1157.78|1157.28|0
1655802300000|2022-06-21 09:05:00|1157.98|1157.48|1157.98|1157.48|1157.98|1157.48|1157.98|1157.48|0
1655802310000|2022-06-21 09:05:10|1158.08|1157.58|1158.18|1157.68|1158.18|1157.68|1158.08|1157.58|0
1655802330000|2022-06-21 09:05:30|1158.28|1157.78|1158.73|1158.23|1158.73|1158.23|1158.28|1157.78|0
1655802340000|2022-06-21 09:05:40|1158.83|1158.33|1158.98|1158.48|1158.98|1158.48|1158.83|1158.33|0
1655802350000|2022-06-21 09:05:50|1159.08|1158.58|1159.08|1158.58|1159.08|1158.58|1159.03|1158.53|0
1655802370000|2022-06-21 09:06:10|1158.98|1158.48|1158.88|1158.38|1158.98|1158.48|1158.88|1158.38|0
1655802390000|2022-06-21 09:06:30|1158.83|1158.33|1158.78|1158.28|1158.83|1158.33|1158.78|1158.28|0
1655802400000|2022-06-21 09:06:40|1158.83|1158.33|1158.68|1158.18|1158.88|1158.38|1158.68|1158.18|0
1655802420000|2022-06-21 09:07:00|1158.73|1158.23|1158.73|1158.23|1158.78|1158.28|1158.73|1158.23|0
1655802430000|2022-06-21 09:07:10|1158.78|1158.28|1158.88|1158.38|1158.88|1158.38|1158.78|1158.28|0
1655802440000|2022-06-21 09:07:20|1158.83|1158.33|1158.83|1158.33|1158.83|1158.33|1158.83|1158.33|0
1655802450000|2022-06-21 09:07:30|1158.78|1158.28|1158.88|1158.38|1158.93|1158.43|1158.58|1158.08|0
1655802460000|2022-06-21 09:07:40|1158.83|1158.33|1158.83|1158.33|1158.83|1158.33|1158.83|1158.33|0
1655802470000|2022-06-21 09:07:50|1158.78|1158.28|1158.78|1158.28|1158.78|1158.28|1158.78|1158.28|0
1655802480000|2022-06-21 09:08:00|1158.73|1158.23|1158.63|1158.13|1158.73|1158.23|1158.58|1158.08|0
1655802490000|2022-06-21 09:08:10|1158.68|1158.18|1158.68|1158.18|1158.68|1158.18|1158.68|1158.18|0
1655802500000|2022-06-21 09:08:20|1158.78|1158.28|1158.83|1158.33|1158.83|1158.33|1158.78|1158.28|0
1655802520000|2022-06-21 09:08:40|1158.78|1158.28|1158.78|1158.28|1158.78|1158.28|1158.78|1158.28|0
1655802530000|2022-06-21 09:08:50|1158.68|1158.18|1158.58|1158.08|1158.68|1158.18|1158.53|1158.03|0
1655802540000|2022-06-21 09:09:00|1158.48|1157.98|1158.48|1157.98|1158.48|1157.98|1158.48|1157.98|0
1655802560000|2022-06-21 09:09:20|1158.43|1157.93|1158.33|1157.83|1158.43|1157.93|1158.33|1157.83|0
1655802570000|2022-06-21 09:09:30|1158.23|1157.73|1158.33|1157.83|1158.33|1157.83|1158.23|1157.73|0
1655802580000|2022-06-21 09:09:40|1158.28|1157.78|1158.18|1157.68|1158.28|1157.78|1158.18|1157.68|0
1655802590000|2022-06-21 09:09:50|1158.23|1157.73|1158.23|1157.73|1158.23|1157.73|1158.23|1157.73|0
1655802600000|2022-06-21 09:10:00|1158.48|1157.98|1158.38|1157.88|1158.48|1157.98|1158.38|1157.88|0
1655802610000|2022-06-21 09:10:10|1158.33|1157.83|1157.93|1157.43|1158.33|1157.83|1157.93|1157.43|0
1655802620000|2022-06-21 09:10:20|1157.88|1157.38|1157.88|1157.38|1157.88|1157.38|1157.88|1157.38|0
1655802650000|2022-06-21 09:10:50|1157.78|1157.28|1157.83|1157.33|1157.83|1157.33|1157.78|1157.28|0
1655802660000|2022-06-21 09:11:00|1157.78|1157.28|1157.58|1157.08|1157.78|1157.28|1157.58|1157.08|0
1655802680000|2022-06-21 09:11:20|1157.68|1157.18|1157.68|1157.18|1157.68|1157.18|1157.68|1157.18|0
1655802690000|2022-06-21 09:11:30|1157.73|1157.23|1157.68|1157.18|1157.73|1157.23|1157.68|1157.18|0
1655802720000|2022-06-21 09:12:00|1157.73|1157.23|1157.88|1157.38|1157.98|1157.48|1157.73|1157.23|0
1655802730000|2022-06-21 09:12:10|1157.83|1157.33|1157.83|1157.33|1157.83|1157.33|1157.83|1157.33|0
1655802750000|2022-06-21 09:12:30|1157.78|1157.28|1157.78|1157.28|1157.78|1157.28|1157.78|1157.28|0
1655802770000|2022-06-21 09:12:50|1157.73|1157.23|1157.68|1157.18|1157.73|1157.23|1157.68|1157.18|0
1655802780000|2022-06-21 09:13:00|1157.58|1157.08|1157.58|1157.08|1157.63|1157.13|1157.58|1157.08|0
1655802800000|2022-06-21 09:13:20|1157.53|1157.03|1157.53|1157.03|1157.53|1157.03|1157.53|1157.03|0
1655802820000|2022-06-21 09:13:40|1157.58|1157.08|1157.78|1157.28|1157.83|1157.33|1157.58|1157.08|0
1655802830000|2022-06-21 09:13:50|1157.88|1157.38|1157.88|1157.38|1157.88|1157.38|1157.83|1157.33|0
1655802840000|2022-06-21 09:14:00|1157.83|1157.33|1157.93|1157.43|1157.93|1157.43|1157.83|1157.33|0
1655802850000|2022-06-21 09:14:10|1157.98|1157.48|1158.18|1157.68|1158.18|1157.68|1157.98|1157.48|0
1655802860000|2022-06-21 09:14:20|1158.28|1157.78|1158.18|1157.68|1158.28|1157.78|1158.18|1157.68|0
1655802870000|2022-06-21 09:14:30|1158.08|1157.58|1158.08|1157.58|1158.08|1157.58|1158.08|1157.58|0
1655802880000|2022-06-21 09:14:40|1158.13|1157.63|1158.13|1157.63|1158.13|1157.63|1158.13|1157.63|0
1655802890000|2022-06-21 09:14:50|1158.18|1157.68|1158.33|1157.83|1158.33|1157.83|1158.18|1157.68|0
1655802900000|2022-06-21 09:15:00|1158.28|1157.78|1158.33|1157.83|1158.33|1157.83|1158.28|1157.78|0
1655802920000|2022-06-21 09:15:20|1158.38|1157.88|1158.48|1157.98|1158.48|1157.98|1158.38|1157.88|0
1655802930000|2022-06-21 09:15:30|1158.58|1158.08|1158.58|1158.08|1158.63|1158.13|1158.58|1158.08|0
1655802940000|2022-06-21 09:15:40|1158.68|1158.18|1158.63|1158.13|1158.68|1158.18|1158.63|1158.13|0
1655802950000|2022-06-21 09:15:50|1158.48|1157.98|1158.08|1157.58|1158.48|1157.98|1158.08|1157.58|3
1655802960000|2022-06-21 09:16:00|1158.03|1157.53|1158.08|1157.58|1158.08|1157.58|1158.03|1157.53|0
1655802970000|2022-06-21 09:16:10|1158.13|1157.63|1158.08|1157.58|1158.13|1157.63|1158.08|1157.58|0
1655802980000|2022-06-21 09:16:20|1158.03|1157.53|1157.93|1157.43|1158.03|1157.53|1157.88|1157.38|0
1655803000000|2022-06-21 09:16:40|1158.03|1157.53|1158.13|1157.63|1158.13|1157.63|1158.03|1157.53|0
1655803010000|2022-06-21 09:16:50|1158.18|1157.68|1158.23|1157.73|1158.28|1157.78|1158.18|1157.68|0
1655803020000|2022-06-21 09:17:00|1158.18|1157.68|1158.23|1157.73|1158.23|1157.73|1158.18|1157.68|0
1655803030000|2022-06-21 09:17:10|1158.28|1157.78|1158.28|1157.78|1158.28|1157.78|1158.28|1157.78|0
1655803040000|2022-06-21 09:17:20|1158.23|1157.73|1158.23|1157.73|1158.23|1157.73|1158.23|1157.73|0
1655803050000|2022-06-21 09:17:30|1158.18|1157.68|1158.08|1157.58|1158.18|1157.68|1158.08|1157.58|0
1655803060000|2022-06-21 09:17:40|1158.03|1157.53|1158.08|1157.58|1158.08|1157.58|1158.03|1157.53|0
1655803080000|2022-06-21 09:18:00|1158.03|1157.53|1157.83|1157.33|1158.03|1157.53|1157.83|1157.33|0
1655803100000|2022-06-21 09:18:20|1157.78|1157.28|1157.48|1156.98|1157.78|1157.28|1157.43|1156.93|3
1655803110000|2022-06-21 09:18:30|1157.43|1156.93|1157.48|1156.98|1157.48|1156.98|1157.43|1156.93|0
1655803120000|2022-06-21 09:18:40|1157.43|1156.93|1157.38|1156.88|1157.43|1156.93|1157.38|1156.88|0
1655803130000|2022-06-21 09:18:50|1157.33|1156.83|1157.18|1156.68|1157.33|1156.83|1157.13|1156.63|0
1655803140000|2022-06-21 09:19:00|1157.13|1156.63|1157.18|1156.68|1157.18|1156.68|1157.13|1156.63|0
1655803170000|2022-06-21 09:19:30|1157.28|1156.78|1157.43|1156.93|1157.48|1156.98|1157.28|1156.78|0
1655803180000|2022-06-21 09:19:40|1157.38|1156.88|1157.43|1156.93|1157.43|1156.93|1157.38|1156.88|0
1655803190000|2022-06-21 09:19:50|1157.38|1156.88|1157.13|1156.63|1157.38|1156.88|1157.13|1156.63|0
1655803200000|2022-06-21 09:20:00|1157.18|1156.68|1157.23|1156.73|1157.23|1156.73|1157.18|1156.68|0
1655803210000|2022-06-21 09:20:10|1157.18|1156.68|1157.18|1156.68|1157.18|1156.68|1157.13|1156.63|0
1655803220000|2022-06-21 09:20:20|1157.23|1156.73|1157.23|1156.73|1157.28|1156.78|1157.23|1156.73|0
1655803230000|2022-06-21 09:20:30|1157.28|1156.78|1157.38|1156.88|1157.43|1156.93|1157.23|1156.73|0
1655803240000|2022-06-21 09:20:40|1157.43|1156.93|1157.53|1157.03|1157.53|1157.03|1157.43|1156.93|0
1655803250000|2022-06-21 09:20:50|1157.63|1157.13|1157.63|1157.13|1157.68|1157.18|1157.63|1157.13|0
1655803260000|2022-06-21 09:21:00|1157.68|1157.18|1157.68|1157.18|1157.73|1157.23|1157.68|1157.18|0
1655803290000|2022-06-21 09:21:30|1157.73|1157.23|1157.83|1157.33|1157.83|1157.33|1157.73|1157.23|0
1655803300000|2022-06-21 09:21:40|1157.78|1157.28|1157.58|1157.08|1157.78|1157.28|1157.58|1157.08|1
1655803310000|2022-06-21 09:21:50|1157.43|1156.93|1157.43|1156.93|1157.43|1156.93|1157.43|1156.93|2
1655803320000|2022-06-21 09:22:00|1157.38|1156.88|1157.08|1156.58|1157.43|1156.93|1157.03|1156.53|2
1655803330000|2022-06-21 09:22:10|1157.03|1156.53|1156.98|1156.48|1157.08|1156.58|1156.98|1156.48|0
1655803340000|2022-06-21 09:22:20|1156.93|1156.43|1156.73|1156.23|1156.93|1156.43|1156.73|1156.23|0
1655803350000|2022-06-21 09:22:30|1156.68|1156.18|1156.73|1156.23|1156.73|1156.23|1156.68|1156.18|0
1655803360000|2022-06-21 09:22:40|1156.78|1156.28|1156.78|1156.28|1156.78|1156.28|1156.73|1156.23|0
1655803370000|2022-06-21 09:22:50|1156.73|1156.23|1156.78|1156.28|1156.78|1156.28|1156.73|1156.23|0
1655803380000|2022-06-21 09:23:00|1156.98|1156.48|1157.23|1156.73|1157.28|1156.78|1156.98|1156.48|0
1655803390000|2022-06-21 09:23:10|1157.18|1156.68|1156.98|1156.48|1157.18|1156.68|1156.83|1156.33|1
1655803400000|2022-06-21 09:23:20|1156.93|1156.43|1156.93|1156.43|1156.98|1156.48|1156.93|1156.43|0
1655803410000|2022-06-21 09:23:30|1156.98|1156.48|1156.98|1156.48|1156.98|1156.48|1156.98|1156.48|0
1655803420000|2022-06-21 09:23:40|1157.08|1156.58|1157.33|1156.83|1157.33|1156.83|1157.08|1156.58|0
1655803430000|2022-06-21 09:23:50|1157.43|1156.93|1157.48|1156.98|1157.48|1156.98|1157.43|1156.93|0
1655803450000|2022-06-21 09:24:10|1157.43|1156.93|1157.38|1156.88|1157.43|1156.93|1157.38|1156.88|0
1655803470000|2022-06-21 09:24:30|1157.43|1156.93|1157.48|1156.98|1157.48|1156.98|1157.43|1156.93|0
1655803480000|2022-06-21 09:24:40|1157.43|1156.93|1157.43|1156.93|1157.48|1156.98|1157.43|1156.93|0
1655803500000|2022-06-21 09:25:00|1157.38|1156.88|1157.33|1156.83|1157.43|1156.93|1157.33|1156.83|0
1655803510000|2022-06-21 09:25:10|1157.38|1156.88|1157.33|1156.83|1157.38|1156.88|1157.33|1156.83|0
1655803530000|2022-06-21 09:25:30|1157.38|1156.88|1157.48|1156.98|1157.48|1156.98|1157.38|1156.88|0
1655803540000|2022-06-21 09:25:40|||||||||1
1655803550000|2022-06-21 09:25:50|1157.43|1156.93|1157.43|1156.93|1157.43|1156.93|1157.43|1156.93|0
1655803570000|2022-06-21 09:26:10|1157.48|1156.98|1157.53|1157.03|1157.53|1157.03|1157.48|1156.98|0
1655803580000|2022-06-21 09:26:20|1157.48|1156.98|1157.33|1156.83|1157.48|1156.98|1157.33|1156.83|1
1655803590000|2022-06-21 09:26:30|1157.28|1156.78|1156.98|1156.48|1157.28|1156.78|1156.93|1156.43|2
1655803610000|2022-06-21 09:26:50|1156.93|1156.43|1156.93|1156.43|1156.93|1156.43|1156.93|1156.43|0
1655803620000|2022-06-21 09:27:00|1156.88|1156.38|1156.88|1156.38|1156.93|1156.43|1156.88|1156.38|0
1655803630000|2022-06-21 09:27:10|1156.98|1156.48|1156.98|1156.48|1156.98|1156.48|1156.98|1156.48|0
1655803640000|2022-06-21 09:27:20|1156.93|1156.43|1156.98|1156.48|1156.98|1156.48|1156.93|1156.43|0
1655803650000|2022-06-21 09:27:30|1156.93|1156.43|1156.93|1156.43|1156.93|1156.43|1156.93|1156.43|0
1655803660000|2022-06-21 09:27:40|1156.98|1156.48|1157.28|1156.78|1157.28|1156.78|1156.98|1156.48|0
1655803670000|2022-06-21 09:27:50|1157.33|1156.83|1157.43|1156.93|1157.48|1156.98|1157.33|1156.83|0
1655803700000|2022-06-21 09:28:20|1157.33|1156.83|1157.28|1156.78|1157.33|1156.83|1157.28|1156.78|0
1655803710000|2022-06-21 09:28:30|1157.23|1156.73|1156.83|1156.33|1157.23|1156.73|1156.83|1156.33|2
1655803720000|2022-06-21 09:28:40|1156.78|1156.28|1156.23|1155.73|1156.78|1156.28|1156.18|1155.68|0
1655803730000|2022-06-21 09:28:50|1156.18|1155.68|1156.18|1155.68|1156.23|1155.73|1156.18|1155.68|0
1655803740000|2022-06-21 09:29:00|1156.13|1155.63|1156.03|1155.53|1156.13|1155.63|1156.03|1155.53|0
1655803780000|2022-06-21 09:29:40|1155.98|1155.48|1156.03|1155.53|1156.03|1155.53|1155.98|1155.48|0
1655803790000|2022-06-21 09:29:50|1155.98|1155.48|1155.98|1155.48|1155.98|1155.48|1155.98|1155.48|0
1655803800000|2022-06-21 09:30:00|1156.03|1155.53|1156.08|1155.58|1156.08|1155.58|1156.03|1155.53|0
1655803810000|2022-06-21 09:30:10|1156.13|1155.63|1156.18|1155.68|1156.18|1155.68|1156.13|1155.63|0
1655803820000|2022-06-21 09:30:20|1156.13|1155.63|1156.13|1155.63|1156.18|1155.68|1156.13|1155.63|0
1655803830000|2022-06-21 09:30:30|1156.18|1155.68|1156.13|1155.63|1156.23|1155.73|1156.13|1155.63|0
1655803840000|2022-06-21 09:30:40|1156.18|1155.68|1156.23|1155.73|1156.23|1155.73|1156.18|1155.68|0
1655803850000|2022-06-21 09:30:50|1156.28|1155.78|1156.28|1155.78|1156.28|1155.78|1156.28|1155.78|0
1655803870000|2022-06-21 09:31:10|1156.33|1155.83|1156.23|1155.73|1156.33|1155.83|1156.23|1155.73|0
1655803890000|2022-06-21 09:31:30|1156.18|1155.68|1156.18|1155.68|1156.23|1155.73|1156.18|1155.68|0
1655803900000|2022-06-21 09:31:40|1156.23|1155.73|1156.28|1155.78|1156.28|1155.78|1156.23|1155.73|0
1655803920000|2022-06-21 09:32:00|1156.33|1155.83|1156.38|1155.88|1156.43|1155.93|1156.33|1155.83|0
1655803930000|2022-06-21 09:32:10|1156.43|1155.93|1156.43|1155.93|1156.43|1155.93|1156.38|1155.88|0
1655803940000|2022-06-21 09:32:20|1156.48|1155.98|1156.38|1155.88|1156.48|1155.98|1156.38|1155.88|0
1655803950000|2022-06-21 09:32:30|1156.43|1155.93|1156.43|1155.93|1156.43|1155.93|1156.38|1155.88|0
1655803960000|2022-06-21 09:32:40|1156.48|1155.98|1156.43|1155.93|1156.48|1155.98|1156.38|1155.88|0
1655803970000|2022-06-21 09:32:50|1156.58|1156.08|1156.58|1156.08|1156.58|1156.08|1156.43|1155.93|0
1655803980000|2022-06-21 09:33:00|1156.68|1156.18|1156.68|1156.18|1156.68|1156.18|1156.68|1156.18|0
1655804000000|2022-06-21 09:33:20|1156.63|1156.13|1156.63|1156.13|1156.63|1156.13|1156.63|1156.13|0
1655804010000|2022-06-21 09:33:30|1156.58|1156.08|1156.53|1156.03|1156.58|1156.08|1156.43|1155.93|0
1655804020000|2022-06-21 09:33:40|1156.58|1156.08|1156.58|1156.08|1156.58|1156.08|1156.58|1156.08|0
1655804030000|2022-06-21 09:33:50|1156.68|1156.18|1156.63|1156.13|1156.68|1156.18|1156.63|1156.13|0
1655804040000|2022-06-21 09:34:00|1156.68|1156.18|1156.68|1156.18|1156.68|1156.18|1156.68|1156.18|0
1655804060000|2022-06-21 09:34:20|1156.63|1156.13|1156.68|1156.18|1156.68|1156.18|1156.63|1156.13|0
1655804070000|2022-06-21 09:34:30|1156.63|1156.13|1156.68|1156.18|1156.68|1156.18|1156.63|1156.13|0
1655804080000|2022-06-21 09:34:40|1156.63|1156.13|1156.63|1156.13|1156.63|1156.13|1156.63|1156.13|0
1655804090000|2022-06-21 09:34:50|1156.68|1156.18|1156.83|1156.33|1156.83|1156.33|1156.68|1156.18|0
1655804110000|2022-06-21 09:35:10|1156.78|1156.28|1156.78|1156.28|1156.83|1156.33|1156.78|1156.28|0
1655804120000|2022-06-21 09:35:20|1156.68|1156.18|1156.68|1156.18|1156.68|1156.18|1156.68|1156.18|0
1655804130000|2022-06-21 09:35:30|1156.63|1156.13|1156.68|1156.18|1156.68|1156.18|1156.63|1156.13|0
1655804140000|2022-06-21 09:35:40|1156.78|1156.28|1156.93|1156.43|1156.93|1156.43|1156.78|1156.28|0
1655804150000|2022-06-21 09:35:50|1156.98|1156.48|1157.03|1156.53|1157.03|1156.53|1156.93|1156.43|0
1655804180000|2022-06-21 09:36:20|1156.98|1156.48|1156.98|1156.48|1157.03|1156.53|1156.98|1156.48|0
1655804190000|2022-06-21 09:36:30|1156.63|1156.13|1156.53|1156.03|1156.63|1156.13|1156.53|1156.03|1
1655804200000|2022-06-21 09:36:40|1156.48|1155.98|1156.48|1155.98|1156.53|1156.03|1156.48|1155.98|0
1655804210000|2022-06-21 09:36:50|1156.43|1155.93|1156.43|1155.93|1156.43|1155.93|1156.43|1155.93|0
1655804220000|2022-06-21 09:37:00|1156.48|1155.98|1156.58|1156.08|1156.58|1156.08|1156.43|1155.93|0
1655804230000|2022-06-21 09:37:10|1156.68|1156.18|1156.83|1156.33|1156.83|1156.33|1156.68|1156.18|0
1655804260000|2022-06-21 09:37:40|1156.78|1156.28|1156.78|1156.28|1156.83|1156.33|1156.78|1156.28|0
1655804270000|2022-06-21 09:37:50|1156.73|1156.23|1156.78|1156.28|1156.78|1156.28|1156.73|1156.23|0
1655804280000|2022-06-21 09:38:00|1156.73|1156.23|1156.73|1156.23|1156.78|1156.28|1156.73|1156.23|0
1655804290000|2022-06-21 09:38:10|1156.78|1156.28|1156.78|1156.28|1156.78|1156.28|1156.78|1156.28|0
1655804300000|2022-06-21 09:38:20|1156.83|1156.33|1157.38|1156.88|1157.43|1156.93|1156.83|1156.33|6
1655804310000|2022-06-21 09:38:30|1157.43|1156.93|1157.38|1156.88|1157.43|1156.93|1157.28|1156.78|1
1655804320000|2022-06-21 09:38:40|1157.28|1156.78|1157.28|1156.78|1157.33|1156.83|1157.28|1156.78|0
1655804330000|2022-06-21 09:38:50|1157.33|1156.83|1157.38|1156.88|1157.38|1156.88|1157.33|1156.83|0
1655804340000|2022-06-21 09:39:00|1157.33|1156.83|1157.38|1156.88|1157.43|1156.93|1157.28|1156.78|0
1655804360000|2022-06-21 09:39:20|1157.33|1156.83|1157.08|1156.58|1157.33|1156.83|1157.08|1156.58|1
1655804380000|2022-06-21 09:39:40|1157.13|1156.63|1157.13|1156.63|1157.13|1156.63|1157.13|1156.63|0
1655804390000|2022-06-21 09:39:50|1157.08|1156.58|1157.03|1156.53|1157.08|1156.58|1157.03|1156.53|0
1655804400000|2022-06-21 09:40:00|1156.98|1156.48|1156.98|1156.48|1156.98|1156.48|1156.98|1156.48|0
1655804410000|2022-06-21 09:40:10|1156.83|1156.33|1156.83|1156.33|1156.88|1156.38|1156.83|1156.33|0
1655804450000|2022-06-21 09:40:50|1156.78|1156.28|1156.88|1156.38|1156.88|1156.38|1156.78|1156.28|0
1655804480000|2022-06-21 09:41:20|1156.93|1156.43|1156.83|1156.33|1156.98|1156.48|1156.83|1156.33|0
1655804490000|2022-06-21 09:41:30|1156.93|1156.43|1157.08|1156.58|1157.08|1156.58|1156.93|1156.43|0
1655804510000|2022-06-21 09:41:50|1157.03|1156.53|1156.93|1156.43|1157.03|1156.53|1156.93|1156.43|0
1655804520000|2022-06-21 09:42:00|1156.83|1156.33|1156.53|1156.03|1156.83|1156.33|1156.53|1156.03|0
1655804530000|2022-06-21 09:42:10|1156.58|1156.08|1156.58|1156.08|1156.58|1156.08|1156.58|1156.08|0
1655804550000|2022-06-21 09:42:30|1156.53|1156.03|1156.53|1156.03|1156.53|1156.03|1156.53|1156.03|0
1655804570000|2022-06-21 09:42:50|1156.38|1155.88|1156.43|1155.93|1156.43|1155.93|1156.38|1155.88|0
1655804580000|2022-06-21 09:43:00|1156.38|1155.88|1156.33|1155.83|1156.38|1155.88|1156.33|1155.83|0
1655804610000|2022-06-21 09:43:30|1156.23|1155.73|1156.08|1155.58|1156.23|1155.73|1156.08|1155.58|0
1655804650000|2022-06-21 09:44:10|1156.03|1155.53|1155.58|1155.08|1156.03|1155.53|1155.58|1155.08|0
1655804660000|2022-06-21 09:44:20|1155.63|1155.13|1155.68|1155.18|1155.68|1155.18|1155.63|1155.13|0
1655804680000|2022-06-21 09:44:40|1155.63|1155.13|1155.68|1155.18|1155.68|1155.18|1155.63|1155.13|0
1655804690000|2022-06-21 09:44:50|1155.63|1155.13|1155.83|1155.33|1155.83|1155.33|1155.63|1155.13|0
1655804700000|2022-06-21 09:45:00|1155.88|1155.38|1155.88|1155.38|1155.88|1155.38|1155.88|1155.38|0
1655804710000|2022-06-21 09:45:10|1155.98|1155.48|1156.13|1155.63|1156.18|1155.68|1155.98|1155.48|0
1655804720000|2022-06-21 09:45:20|1156.08|1155.58|1156.08|1155.58|1156.08|1155.58|1156.08|1155.58|0
1655804730000|2022-06-21 09:45:30|1156.03|1155.53|1155.93|1155.43|1156.03|1155.53|1155.93|1155.43|0
1655804750000|2022-06-21 09:45:50|1155.88|1155.38|1155.88|1155.38|1155.88|1155.38|1155.88|1155.38|0
1655804760000|2022-06-21 09:46:00|1155.83|1155.33|1155.73|1155.23|1155.83|1155.33|1155.68|1155.18|0
1655804770000|2022-06-21 09:46:10|1155.68|1155.18|1155.58|1155.08|1155.68|1155.18|1155.58|1155.08|0
1655804780000|2022-06-21 09:46:20|1155.53|1155.03|1155.83|1155.33|1155.88|1155.38|1155.53|1155.03|0
1655804790000|2022-06-21 09:46:30|1155.88|1155.38|1155.88|1155.38|1155.88|1155.38|1155.88|1155.38|0
1655804800000|2022-06-21 09:46:40|1155.98|1155.48|1155.98|1155.48|1155.98|1155.48|1155.93|1155.43|0
1655804840000|2022-06-21 09:47:20|1155.93|1155.43|1155.93|1155.43|1155.93|1155.43|1155.93|1155.43|0
1655804850000|2022-06-21 09:47:30|1156.03|1155.53|1156.03|1155.53|1156.03|1155.53|1156.03|1155.53|0
1655804860000|2022-06-21 09:47:40|1156.18|1155.68|1156.18|1155.68|1156.18|1155.68|1156.13|1155.63|0
1655804880000|2022-06-21 09:48:00|1156.28|1155.78|1156.38|1155.88|1156.38|1155.88|1156.28|1155.78|0
1655804890000|2022-06-21 09:48:10|1156.48|1155.98|1156.48|1155.98|1156.48|1155.98|1156.43|1155.93|0
1655804900000|2022-06-21 09:48:20|1156.43|1155.93|1156.43|1155.93|1156.43|1155.93|1156.43|1155.93|0
1655804930000|2022-06-21 09:48:50|1156.38|1155.88|1156.28|1155.78|1156.38|1155.88|1156.28|1155.78|0
1655804950000|2022-06-21 09:49:10|1156.33|1155.83|1156.38|1155.88|1156.38|1155.88|1156.33|1155.83|0
1655804960000|2022-06-21 09:49:20|1156.33|1155.83|1156.28|1155.78|1156.33|1155.83|1156.28|1155.78|0
1655804970000|2022-06-21 09:49:30|1156.18|1155.68|1156.13|1155.63|1156.23|1155.73|1156.13|1155.63|0
1655804980000|2022-06-21 09:49:40|1156.18|1155.68|1156.18|1155.68|1156.18|1155.68|1156.18|1155.68|0
1655804990000|2022-06-21 09:49:50|1156.13|1155.63|1155.93|1155.43|1156.13|1155.63|1155.93|1155.43|0
1655805000000|2022-06-21 09:50:00|1155.88|1155.38|1155.58|1155.08|1155.88|1155.38|1155.58|1155.08|0
1655805010000|2022-06-21 09:50:10|1155.53|1155.03|1155.53|1155.03|1155.53|1155.03|1155.53|1155.03|0
1655805020000|2022-06-21 09:50:20|1155.48|1154.98|1155.48|1154.98|1155.48|1154.98|1155.48|1154.98|0
1655805030000|2022-06-21 09:50:30|1155.38|1154.88|1155.23|1154.73|1155.43|1154.93|1155.18|1154.68|0
1655805040000|2022-06-21 09:50:40|1155.18|1154.68|1155.13|1154.63|1155.18|1154.68|1155.03|1154.53|0
1655805050000|2022-06-21 09:50:50|1155.08|1154.58|1155.08|1154.58|1155.08|1154.58|1155.08|1154.58|0
1655805060000|2022-06-21 09:51:00|1155.03|1154.53|1155.08|1154.58|1155.08|1154.58|1155.03|1154.53|0
1655805070000|2022-06-21 09:51:10|1155.18|1154.68|1155.28|1154.78|1155.28|1154.78|1155.18|1154.68|0
1655805080000|2022-06-21 09:51:20|1155.33|1154.83|1155.28|1154.78|1155.33|1154.83|1155.28|1154.78|0
1655805090000|2022-06-21 09:51:30|1155.23|1154.73|1155.23|1154.73|1155.23|1154.73|1155.23|1154.73|0
1655805100000|2022-06-21 09:51:40|1155.18|1154.68|1155.18|1154.68|1155.18|1154.68|1155.18|1154.68|0
1655805120000|2022-06-21 09:52:00|1155.08|1154.58|1155.13|1154.63|1155.13|1154.63|1155.08|1154.58|0
1655805130000|2022-06-21 09:52:10|1155.18|1154.68|1155.03|1154.53|1155.18|1154.68|1155.03|1154.53|0
1655805140000|2022-06-21 09:52:20|1154.98|1154.48|1154.93|1154.43|1154.98|1154.48|1154.93|1154.43|0
1655805150000|2022-06-21 09:52:30|1154.98|1154.48|1155.03|1154.53|1155.03|1154.53|1154.98|1154.48|0
1655805160000|2022-06-21 09:52:40|1154.98|1154.48|1154.98|1154.48|1154.98|1154.48|1154.98|1154.48|0
1655805170000|2022-06-21 09:52:50|1155.08|1154.58|1155.08|1154.58|1155.08|1154.58|1155.08|1154.58|0
1655805180000|2022-06-21 09:53:00|1155.03|1154.53|1154.98|1154.48|1155.03|1154.53|1154.98|1154.48|0
1655805190000|2022-06-21 09:53:10|1154.93|1154.43|1154.78|1154.28|1154.93|1154.43|1154.78|1154.28|0
1655805210000|2022-06-21 09:53:30|1154.83|1154.33|1154.43|1153.93|1154.83|1154.33|1154.28|1153.78|0
1655805220000|2022-06-21 09:53:40|1154.38|1153.88|1154.38|1153.88|1154.38|1153.88|1154.38|1153.88|0
1655805230000|2022-06-21 09:53:50|1154.43|1153.93|1154.53|1154.03|1154.53|1154.03|1154.43|1153.93|0
1655805240000|2022-06-21 09:54:00|1154.68|1154.18|1154.68|1154.18|1154.68|1154.18|1154.63|1154.13|0
1655805250000|2022-06-21 09:54:10|1154.73|1154.23|1154.78|1154.28|1154.83|1154.33|1154.73|1154.23|0
1655805260000|2022-06-21 09:54:20|1154.83|1154.33|1154.88|1154.38|1154.93|1154.43|1154.83|1154.33|0
1655805270000|2022-06-21 09:54:30|1154.93|1154.43|1155.03|1154.53|1155.03|1154.53|1154.93|1154.43|0
1655805280000|2022-06-21 09:54:40|1154.98|1154.48|1154.98|1154.48|1154.98|1154.48|1154.98|1154.48|0
1655805290000|2022-06-21 09:54:50|1155.03|1154.53|1155.08|1154.58|1155.08|1154.58|1155.03|1154.53|0
1655805300000|2022-06-21 09:55:00|1155.18|1154.68|1155.28|1154.78|1155.28|1154.78|1155.18|1154.68|0
1655805310000|2022-06-21 09:55:10|1155.33|1154.83|1155.33|1154.83|1155.38|1154.88|1155.33|1154.83|0
1655805320000|2022-06-21 09:55:20|1155.38|1154.88|1155.38|1154.88|1155.38|1154.88|1155.38|1154.88|0
1655805330000|2022-06-21 09:55:30|1155.33|1154.83|1155.33|1154.83|1155.33|1154.83|1155.33|1154.83|0
1655805340000|2022-06-21 09:55:40|1155.28|1154.78|1155.18|1154.68|1155.28|1154.78|1155.18|1154.68|0
1655805350000|2022-06-21 09:55:50|1155.23|1154.73|1155.23|1154.73|1155.23|1154.73|1155.23|1154.73|0
1655805360000|2022-06-21 09:56:00|1155.18|1154.68|1155.03|1154.53|1155.18|1154.68|1155.03|1154.53|1
1655805370000|2022-06-21 09:56:10|1155.08|1154.58|1155.08|1154.58|1155.08|1154.58|1155.08|1154.58|0
1655805380000|2022-06-21 09:56:20|1155.13|1154.63|1155.18|1154.68|1155.18|1154.68|1155.13|1154.63|0
1655805400000|2022-06-21 09:56:40|1155.08|1154.58|1155.08|1154.58|1155.08|1154.58|1155.08|1154.58|0
1655805410000|2022-06-21 09:56:50|1155.13|1154.63|1155.18|1154.68|1155.18|1154.68|1155.13|1154.63|0
1655805420000|2022-06-21 09:57:00|1155.23|1154.73|1155.28|1154.78|1155.28|1154.78|1155.23|1154.73|0
1655805440000|2022-06-21 09:57:20|1155.23|1154.73|1155.23|1154.73|1155.23|1154.73|1155.23|1154.73|0
1655805460000|2022-06-21 09:57:40|1155.28|1154.78|1155.23|1154.73|1155.28|1154.78|1155.23|1154.73|0
1655805480000|2022-06-21 09:58:00|1155.38|1154.88|1155.38|1154.88|1155.43|1154.93|1155.38|1154.88|0
1655805490000|2022-06-21 09:58:10|1155.33|1154.83|1155.18|1154.68|1155.33|1154.83|1155.18|1154.68|0
1655805500000|2022-06-21 09:58:20|1155.08|1154.58|1155.08|1154.58|1155.08|1154.58|1155.08|1154.58|0
1655805520000|2022-06-21 09:58:40|1155.13|1154.63|1155.28|1154.78|1155.28|1154.78|1155.13|1154.63|0
1655805540000|2022-06-21 09:59:00|1155.33|1154.83|1155.43|1154.93|1155.43|1154.93|1155.33|1154.83|0
1655805550000|2022-06-21 09:59:10|1155.38|1154.88|1155.48|1154.98|1155.48|1154.98|1155.38|1154.88|0
1655805560000|2022-06-21 09:59:20|1155.58|1155.08|1155.88|1155.38|1155.88|1155.38|1155.53|1155.03|0
1655805570000|2022-06-21 09:59:30|1155.93|1155.43|1155.73|1155.23|1155.93|1155.43|1155.73|1155.23|0
1655805580000|2022-06-21 09:59:40|1155.78|1155.28|1155.78|1155.28|1155.78|1155.28|1155.78|1155.28|0
1655805590000|2022-06-21 09:59:50|1155.73|1155.23|1155.93|1155.43|1155.98|1155.48|1155.73|1155.23|0
1655805600000|2022-06-21 10:00:00|1156.03|1155.53|1155.98|1155.48|1156.03|1155.53|1155.98|1155.48|0
1655805610000|2022-06-21 10:00:10|1156.03|1155.53|1156.13|1155.63|1156.13|1155.63|1156.03|1155.53|0
1655805630000|2022-06-21 10:00:30|1156.08|1155.58|1156.08|1155.58|1156.08|1155.58|1156.08|1155.58|0
1655805640000|2022-06-21 10:00:40|1155.98|1155.48|1155.98|1155.48|1155.98|1155.48|1155.98|1155.48|0
1655805650000|2022-06-21 10:00:50|1155.93|1155.43|1155.83|1155.33|1155.93|1155.43|1155.83|1155.33|0
1655805660000|2022-06-21 10:01:00|1155.88|1155.38|1155.93|1155.43|1155.93|1155.43|1155.88|1155.38|0
1655805670000|2022-06-21 10:01:10|1155.98|1155.48|1155.98|1155.48|1156.03|1155.53|1155.98|1155.48|0
1655805680000|2022-06-21 10:01:20|1156.03|1155.53|1156.03|1155.53|1156.03|1155.53|1156.03|1155.53|0
1655805690000|2022-06-21 10:01:30|1156.13|1155.63|1156.18|1155.68|1156.18|1155.68|1156.13|1155.63|0
1655805700000|2022-06-21 10:01:40|1156.13|1155.63|1156.18|1155.68|1156.23|1155.73|1156.13|1155.63|0
1655805710000|2022-06-21 10:01:50|1156.13|1155.63|1156.13|1155.63|1156.13|1155.63|1156.13|1155.63|0
1655805720000|2022-06-21 10:02:00|1156.08|1155.58|1155.88|1155.38|1156.08|1155.58|1155.88|1155.38|0
1655805730000|2022-06-21 10:02:10|1155.68|1155.18|1155.83|1155.33|1155.88|1155.38|1155.68|1155.18|1
1655805740000|2022-06-21 10:02:20|1155.78|1155.28|1155.73|1155.23|1155.78|1155.28|1155.73|1155.23|0
1655805750000|2022-06-21 10:02:30|1155.78|1155.28|1155.78|1155.28|1155.78|1155.28|1155.78|1155.28|0
1655805770000|2022-06-21 10:02:50|1155.73|1155.23|1155.43|1154.93|1155.73|1155.23|1155.38|1154.88|0
1655805780000|2022-06-21 10:03:00|1155.38|1154.88|1155.48|1154.98|1155.48|1154.98|1155.38|1154.88|0
1655805810000|2022-06-21 10:03:30|1155.53|1155.03|1155.33|1154.83|1155.53|1155.03|1155.33|1154.83|0
1655805820000|2022-06-21 10:03:40|1155.18|1154.68|1155.23|1154.73|1155.23|1154.73|1155.18|1154.68|0
1655805830000|2022-06-21 10:03:50|1155.18|1154.68|1155.13|1154.63|1155.18|1154.68|1155.13|1154.63|0
1655805840000|2022-06-21 10:04:00|1155.08|1154.58|1155.18|1154.68|1155.18|1154.68|1155.08|1154.58|0
1655805850000|2022-06-21 10:04:10|1155.08|1154.58|1155.08|1154.58|1155.08|1154.58|1155.08|1154.58|0
1655805860000|2022-06-21 10:04:20|1155.13|1154.63|1155.23|1154.73|1155.23|1154.73|1155.13|1154.63|0
1655805870000|2022-06-21 10:04:30|1155.28|1154.78|1155.18|1154.68|1155.33|1154.83|1155.18|1154.68|0
1655805880000|2022-06-21 10:04:40|1155.13|1154.63|1155.08|1154.58|1155.13|1154.63|1155.08|1154.58|0
1655805890000|2022-06-21 10:04:50|1155.18|1154.68|1155.18|1154.68|1155.18|1154.68|1155.18|1154.68|0
1655805900000|2022-06-21 10:05:00|1155.03|1154.53|1154.98|1154.48|1155.03|1154.53|1154.98|1154.48|0
1655805920000|2022-06-21 10:05:20|1155.03|1154.53|1155.18|1154.68|1155.18|1154.68|1155.03|1154.53|0
1655805930000|2022-06-21 10:05:30|1155.28|1154.78|1155.18|1154.68|1155.28|1154.78|1155.18|1154.68|0
1655805940000|2022-06-21 10:05:40|1155.23|1154.73|1155.23|1154.73|1155.23|1154.73|1155.23|1154.73|0
1655805950000|2022-06-21 10:05:50|1155.28|1154.78|1155.28|1154.78|1155.28|1154.78|1155.28|1154.78|0
1655805960000|2022-06-21 10:06:00|1155.23|1154.73|1155.48|1154.98|1155.48|1154.98|1155.23|1154.73|0
1655805970000|2022-06-21 10:06:10|1155.53|1155.03|1155.73|1155.23|1155.73|1155.23|1155.53|1155.03|0
1655805980000|2022-06-21 10:06:20|1155.78|1155.28|1155.88|1155.38|1155.93|1155.43|1155.78|1155.28|0
1655805990000|2022-06-21 10:06:30|1155.83|1155.33|1155.73|1155.23|1155.83|1155.33|1155.73|1155.23|0
1655806000000|2022-06-21 10:06:40|1155.78|1155.28|1155.93|1155.43|1155.93|1155.43|1155.78|1155.28|0
1655806010000|2022-06-21 10:06:50|1155.88|1155.38|1155.88|1155.38|1155.88|1155.38|1155.83|1155.33|0
1655806020000|2022-06-21 10:07:00|1155.83|1155.33|1155.83|1155.33|1155.83|1155.33|1155.83|1155.33|0
1655806030000|2022-06-21 10:07:10|1155.88|1155.38|1155.88|1155.38|1155.93|1155.43|1155.88|1155.38|0
1655806040000|2022-06-21 10:07:20|1155.93|1155.43|1155.98|1155.48|1156.08|1155.58|1155.93|1155.43|0
1655806050000|2022-06-21 10:07:30|1156.03|1155.53|1156.38|1155.88|1156.43|1155.93|1156.03|1155.53|0
1655806070000|2022-06-21 10:07:50|1156.43|1155.93|1156.43|1155.93|1156.43|1155.93|1156.43|1155.93|0
1655806080000|2022-06-21 10:08:00|1156.38|1155.88|1156.43|1155.93|1156.43|1155.93|1156.38|1155.88|0
1655806100000|2022-06-21 10:08:20|1156.38|1155.88|1156.58|1156.08|1156.58|1156.08|1156.38|1155.88|0
1655806130000|2022-06-21 10:08:50|1156.63|1156.13|1156.63|1156.13|1156.63|1156.13|1156.63|1156.13|0
1655806140000|2022-06-21 10:09:00|1156.68|1156.18|1156.83|1156.33|1156.83|1156.33|1156.68|1156.18|0
1655806150000|2022-06-21 10:09:10|1156.88|1156.38|1156.83|1156.33|1156.98|1156.48|1156.83|1156.33|0
1655806160000|2022-06-21 10:09:20|1156.88|1156.38|1156.88|1156.38|1156.88|1156.38|1156.83|1156.33|0
1655806170000|2022-06-21 10:09:30|1156.83|1156.33|1156.83|1156.33|1156.83|1156.33|1156.83|1156.33|0
1655806190000|2022-06-21 10:09:50|1156.73|1156.23|1156.78|1156.28|1156.78|1156.28|1156.73|1156.23|0
1655806220000|2022-06-21 10:10:20|1156.73|1156.23|1156.58|1156.08|1156.73|1156.23|1156.58|1156.08|0
1655806230000|2022-06-21 10:10:30|1156.43|1155.93|1156.43|1155.93|1156.43|1155.93|1156.43|1155.93|0
1655806240000|2022-06-21 10:10:40|1156.38|1155.88|1156.38|1155.88|1156.38|1155.88|1156.38|1155.88|0
1655806260000|2022-06-21 10:11:00|1156.33|1155.83|1156.23|1155.73|1156.33|1155.83|1156.23|1155.73|0
1655806280000|2022-06-21 10:11:20|1156.18|1155.68|1155.48|1154.98|1156.18|1155.68|1155.48|1154.98|0
1655806290000|2022-06-21 10:11:30|1155.53|1155.03|1155.18|1154.68|1155.53|1155.03|1155.18|1154.68|0
1655806300000|2022-06-21 10:11:40|1155.28|1154.78|1155.33|1154.83|1155.33|1154.83|1155.28|1154.78|0
1655806310000|2022-06-21 10:11:50|1155.38|1154.88|1155.53|1155.03|1155.58|1155.08|1155.38|1154.88|0
1655806330000|2022-06-21 10:12:10|1155.78|1155.28|1156.03|1155.53|1156.03|1155.53|1155.78|1155.28|0
1655806340000|2022-06-21 10:12:20|1156.08|1155.58|1155.98|1155.48|1156.08|1155.58|1155.98|1155.48|0
1655806350000|2022-06-21 10:12:30|1155.93|1155.43|1155.88|1155.38|1155.93|1155.43|1155.88|1155.38|0
1655806370000|2022-06-21 10:12:50|1155.83|1155.33|1155.83|1155.33|1155.83|1155.33|1155.83|1155.33|0
1655806380000|2022-06-21 10:13:00|1155.78|1155.28|1155.83|1155.33|1155.83|1155.33|1155.78|1155.28|0
1655806390000|2022-06-21 10:13:10|1155.78|1155.28|1155.78|1155.28|1155.78|1155.28|1155.78|1155.28|0
1655806400000|2022-06-21 10:13:20|1155.68|1155.18|1155.68|1155.18|1155.68|1155.18|1155.68|1155.18|0
1655806410000|2022-06-21 10:13:30|1155.78|1155.28|1155.83|1155.33|1155.83|1155.33|1155.78|1155.28|0
1655806420000|2022-06-21 10:13:40|1155.88|1155.38|1155.93|1155.43|1155.98|1155.48|1155.88|1155.38|0
1655806430000|2022-06-21 10:13:50|1156.03|1155.53|1156.03|1155.53|1156.03|1155.53|1156.03|1155.53|0
1655806440000|2022-06-21 10:14:00|1155.98|1155.48|1155.98|1155.48|1155.98|1155.48|1155.98|1155.48|0
1655806450000|2022-06-21 10:14:10|1156.03|1155.53|1156.08|1155.58|1156.08|1155.58|1156.03|1155.53|0
1655806470000|2022-06-21 10:14:30|1156.03|1155.53|1156.03|1155.53|1156.03|1155.53|1156.03|1155.53|0
1655806490000|2022-06-21 10:14:50|1156.08|1155.58|1156.08|1155.58|1156.08|1155.58|1156.08|1155.58|0
1655806500000|2022-06-21 10:15:00|1156.13|1155.63|1156.48|1155.98|1156.58|1156.08|1156.13|1155.63|0
1655806510000|2022-06-21 10:15:10|1156.53|1156.03|1156.53|1156.03|1156.53|1156.03|1156.48|1155.98|0
1655806520000|2022-06-21 10:15:20|1156.63|1156.13|1156.83|1156.33|1156.83|1156.33|1156.58|1156.08|0
1655806530000|2022-06-21 10:15:30|1156.78|1156.28|1156.78|1156.28|1156.78|1156.28|1156.78|1156.28|0
1655806540000|2022-06-21 10:15:40|1156.73|1156.23|1156.63|1156.13|1156.73|1156.23|1156.63|1156.13|0
1655806550000|2022-06-21 10:15:50|1156.68|1156.18|1156.73|1156.23|1156.78|1156.28|1156.68|1156.18|0
1655806560000|2022-06-21 10:16:00|1156.68|1156.18|1156.58|1156.08|1156.68|1156.18|1156.58|1156.08|0
1655806570000|2022-06-21 10:16:10|1156.53|1156.03|1156.28|1155.78|1156.53|1156.03|1156.28|1155.78|1
1655806580000|2022-06-21 10:16:20|1156.23|1155.73|1156.28|1155.78|1156.28|1155.78|1156.23|1155.73|0
1655806590000|2022-06-21 10:16:30|1156.33|1155.83|1156.28|1155.78|1156.33|1155.83|1156.28|1155.78|0
1655806600000|2022-06-21 10:16:40|1156.33|1155.83|1156.33|1155.83|1156.33|1155.83|1156.33|1155.83|0
1655806610000|2022-06-21 10:16:50|1156.28|1155.78|1156.23|1155.73|1156.28|1155.78|1156.23|1155.73|0
1655806620000|2022-06-21 10:17:00|1156.08|1155.58|1155.98|1155.48|1156.08|1155.58|1155.98|1155.48|0
1655806630000|2022-06-21 10:17:10|1155.93|1155.43|1155.98|1155.48|1155.98|1155.48|1155.93|1155.43|0
1655806640000|2022-06-21 10:17:20|1156.03|1155.53|1156.03|1155.53|1156.03|1155.53|1156.03|1155.53|0
1655806650000|2022-06-21 10:17:30|1156.13|1155.63|1156.28|1155.78|1156.28|1155.78|1156.13|1155.63|0
1655806660000|2022-06-21 10:17:40|1156.33|1155.83|1156.33|1155.83|1156.33|1155.83|1156.28|1155.78|0
1655806670000|2022-06-21 10:17:50|1156.28|1155.78|1156.28|1155.78|1156.33|1155.83|1156.28|1155.78|0
1655806680000|2022-06-21 10:18:00|1156.23|1155.73|1156.23|1155.73|1156.23|1155.73|1156.18|1155.68|0
1655806690000|2022-06-21 10:18:10|1156.28|1155.78|1156.33|1155.83|1156.33|1155.83|1156.23|1155.73|0
1655806700000|2022-06-21 10:18:20|1156.28|1155.78|1156.28|1155.78|1156.33|1155.83|1156.28|1155.78|0
1655806710000|2022-06-21 10:18:30|1156.33|1155.83|1156.33|1155.83|1156.33|1155.83|1156.28|1155.78|0
1655806720000|2022-06-21 10:18:40|1156.28|1155.78|1156.38|1155.88|1156.43|1155.93|1156.28|1155.78|0
1655806730000|2022-06-21 10:18:50|1156.43|1155.93|1156.48|1155.98|1156.48|1155.98|1156.43|1155.93|0
1655806740000|2022-06-21 10:19:00|1156.53|1156.03|1156.53|1156.03|1156.53|1156.03|1156.48|1155.98|0
1655806760000|2022-06-21 10:19:20|1156.48|1155.98|1156.53|1156.03|1156.53|1156.03|1156.48|1155.98|0
1655806780000|2022-06-21 10:19:40|1156.58|1156.08|1156.63|1156.13|1156.68|1156.18|1156.58|1156.08|0
1655806790000|2022-06-21 10:19:50|1156.58|1156.08|1156.58|1156.08|1156.58|1156.08|1156.58|1156.08|0
1655806800000|2022-06-21 10:20:00|1156.73|1156.23|1156.88|1156.38|1156.88|1156.38|1156.73|1156.23|0
1655806810000|2022-06-21 10:20:10|1156.83|1156.33|1156.73|1156.23|1156.88|1156.38|1156.73|1156.23|0
1655806840000|2022-06-21 10:20:40|1156.68|1156.18|1156.68|1156.18|1156.68|1156.18|1156.68|1156.18|0
1655806850000|2022-06-21 10:20:50|1156.63|1156.13|1156.68|1156.18|1156.68|1156.18|1156.63|1156.13|0
1655806860000|2022-06-21 10:21:00|1156.73|1156.23|1156.63|1156.13|1156.73|1156.23|1156.43|1155.93|0
1655806870000|2022-06-21 10:21:10|1156.58|1156.08|1156.58|1156.08|1156.63|1156.13|1156.58|1156.08|0
1655806880000|2022-06-21 10:21:20|1156.63|1156.13|1156.53|1156.03|1156.63|1156.13|1156.53|1156.03|0
1655806890000|2022-06-21 10:21:30|1156.58|1156.08|1156.58|1156.08|1156.63|1156.13|1156.58|1156.08|0
1655806910000|2022-06-21 10:21:50|1156.53|1156.03|1156.58|1156.08|1156.58|1156.08|1156.53|1156.03|0
1655806920000|2022-06-21 10:22:00|1156.63|1156.13|1156.73|1156.23|1156.78|1156.28|1156.63|1156.13|0
1655806930000|2022-06-21 10:22:10|1156.68|1156.18|1156.73|1156.23|1156.73|1156.23|1156.68|1156.18|0
1655806940000|2022-06-21 10:22:20|1156.83|1156.33|1157.03|1156.53|1157.03|1156.53|1156.78|1156.28|0
1655806950000|2022-06-21 10:22:30|1157.13|1156.63|1157.13|1156.63|1157.18|1156.68|1157.13|1156.63|0
1655806960000|2022-06-21 10:22:40|1157.18|1156.68|1157.23|1156.73|1157.23|1156.73|1157.18|1156.68|0
1655806970000|2022-06-21 10:22:50|1157.28|1156.78|1157.48|1156.98|1157.48|1156.98|1157.28|1156.78|0
1655806980000|2022-06-21 10:23:00|1157.53|1157.03|1157.73|1157.23|1157.73|1157.23|1157.53|1157.03|0
1655806990000|2022-06-21 10:23:10|1157.78|1157.28|1157.83|1157.33|1157.83|1157.33|1157.78|1157.28|0
1655807000000|2022-06-21 10:23:20|1157.88|1157.38|1157.88|1157.38|1157.88|1157.38|1157.83|1157.33|0
1655807010000|2022-06-21 10:23:30|1157.83|1157.33|1157.83|1157.33|1157.88|1157.38|1157.83|1157.33|0
1655807020000|2022-06-21 10:23:40|1157.88|1157.38|1157.88|1157.38|1157.88|1157.38|1157.88|1157.38|0
1655807040000|2022-06-21 10:24:00|1157.93|1157.43|1158.23|1157.73|1158.28|1157.78|1157.93|1157.43|0
1655807050000|2022-06-21 10:24:10|1158.28|1157.78|1158.53|1158.03|1158.58|1158.08|1158.28|1157.78|0
1655807060000|2022-06-21 10:24:20|1158.58|1158.08|1158.53|1158.03|1158.58|1158.08|1158.53|1158.03|0
1655807070000|2022-06-21 10:24:30|1158.58|1158.08|1158.63|1158.13|1158.63|1158.13|1158.58|1158.08|0
1655807080000|2022-06-21 10:24:40|1158.58|1158.08|1158.68|1158.18|1158.68|1158.18|1158.53|1158.03|0
1655807090000|2022-06-21 10:24:50|1158.73|1158.23|1158.68|1158.18|1158.73|1158.23|1158.68|1158.18|0
1655807100000|2022-06-21 10:25:00|1158.63|1158.13|1158.68|1158.18|1158.68|1158.18|1158.63|1158.13|1
1655807110000|2022-06-21 10:25:10|1158.63|1158.13|1158.43|1157.93|1158.68|1158.18|1158.43|1157.93|0
1655807120000|2022-06-21 10:25:20|1158.38|1157.88|1157.98|1157.48|1158.38|1157.88|1157.93|1157.43|1
1655807140000|2022-06-21 10:25:40|1158.08|1157.58|1158.13|1157.63|1158.18|1157.68|1158.08|1157.58|0
1655807160000|2022-06-21 10:26:00|1158.08|1157.58|1158.08|1157.58|1158.13|1157.63|1158.03|1157.53|0
1655807170000|2022-06-21 10:26:10|1158.13|1157.63|1158.33|1157.83|1158.33|1157.83|1158.13|1157.63|0
1655807190000|2022-06-21 10:26:30|1158.28|1157.78|1158.28|1157.78|1158.28|1157.78|1158.28|1157.78|0
1655807200000|2022-06-21 10:26:40|1158.23|1157.73|1158.13|1157.63|1158.23|1157.73|1158.13|1157.63|0
1655807210000|2022-06-21 10:26:50|1158.18|1157.68|1158.18|1157.68|1158.18|1157.68|1158.18|1157.68|0
1655807220000|2022-06-21 10:27:00|1158.23|1157.73|1158.23|1157.73|1158.23|1157.73|1158.18|1157.68|0
1655807240000|2022-06-21 10:27:20|1158.28|1157.78|1158.38|1157.88|1158.38|1157.88|1158.28|1157.78|0
1655807260000|2022-06-21 10:27:40|1158.43|1157.93|1158.48|1157.98|1158.48|1157.98|1158.43|1157.93|0
1655807270000|2022-06-21 10:27:50|1158.58|1158.08|1158.58|1158.08|1158.58|1158.08|1158.58|1158.08|0
1655807280000|2022-06-21 10:28:00|1158.53|1158.03|1158.53|1158.03|1158.58|1158.08|1158.53|1158.03|0
1655807290000|2022-06-21 10:28:10|1158.48|1157.98|1158.38|1157.88|1158.48|1157.98|1158.38|1157.88|0
1655807300000|2022-06-21 10:28:20|1158.43|1157.93|1158.48|1157.98|1158.53|1158.03|1158.43|1157.93|1
1655807310000|2022-06-21 10:28:30|1158.53|1158.03|1158.58|1158.08|1158.58|1158.08|1158.53|1158.03|0
1655807330000|2022-06-21 10:28:50|1158.63|1158.13|1158.63|1158.13|1158.63|1158.13|1158.63|1158.13|0
1655807340000|2022-06-21 10:29:00|1158.68|1158.18|1158.78|1158.28|1158.78|1158.28|1158.68|1158.18|0
1655807350000|2022-06-21 10:29:10|1158.73|1158.23|1158.73|1158.23|1158.78|1158.28|1158.73|1158.23|0
1655807360000|2022-06-21 10:29:20|1158.78|1158.28|1158.73|1158.23|1158.78|1158.28|1158.73|1158.23|0
1655807370000|2022-06-21 10:29:30|1158.78|1158.28|1158.78|1158.28|1158.78|1158.28|1158.73|1158.23|0
1655807380000|2022-06-21 10:29:40|1158.73|1158.23|1158.68|1158.18|1158.78|1158.28|1158.68|1158.18|0
1655807390000|2022-06-21 10:29:50|1158.73|1158.23|1158.73|1158.23|1158.73|1158.23|1158.68|1158.18|0
1655807400000|2022-06-21 10:30:00|1158.78|1158.28|1158.93|1158.43|1159.03|1158.53|1158.78|1158.28|0
1655807410000|2022-06-21 10:30:10|1158.98|1158.48|1158.93|1158.43|1158.98|1158.48|1158.93|1158.43|0
1655807420000|2022-06-21 10:30:20|1158.98|1158.48|1158.98|1158.48|1158.98|1158.48|1158.98|1158.48|0
1655807430000|2022-06-21 10:30:30|1158.93|1158.43|1158.93|1158.43|1158.98|1158.48|1158.93|1158.43|0
1655807440000|2022-06-21 10:30:40|||||||||1
1655807460000|2022-06-21 10:31:00|1158.98|1158.48|1158.93|1158.43|1158.98|1158.48|1158.93|1158.43|0
1655807470000|2022-06-21 10:31:10|1158.98|1158.48|1158.98|1158.48|1158.98|1158.48|1158.93|1158.43|0
1655807480000|2022-06-21 10:31:20|1158.93|1158.43|1158.83|1158.33|1158.98|1158.48|1158.83|1158.33|0
1655807490000|2022-06-21 10:31:30|1158.78|1158.28|1158.58|1158.08|1158.78|1158.28|1158.58|1158.08|0
1655807500000|2022-06-21 10:31:40|1158.63|1158.13|1158.63|1158.13|1158.63|1158.13|1158.63|1158.13|0
1655807510000|2022-06-21 10:31:50|1158.68|1158.18|1158.63|1158.13|1158.68|1158.18|1158.63|1158.13|0
1655807520000|2022-06-21 10:32:00|1158.68|1158.18|1158.63|1158.13|1158.68|1158.18|1158.63|1158.13|0
1655807540000|2022-06-21 10:32:20|1158.58|1158.08|1158.58|1158.08|1158.63|1158.13|1158.58|1158.08|0
1655807550000|2022-06-21 10:32:30|1158.63|1158.13|1158.68|1158.18|1158.68|1158.18|1158.63|1158.13|0
1655807570000|2022-06-21 10:32:50|1158.63|1158.13|1158.63|1158.13|1158.63|1158.13|1158.63|1158.13|0
1655807580000|2022-06-21 10:33:00|1158.68|1158.18|1158.78|1158.28|1158.78|1158.28|1158.58|1158.08|0
1655807590000|2022-06-21 10:33:10|1158.83|1158.33|1158.83|1158.33|1158.83|1158.33|1158.83|1158.33|0
1655807610000|2022-06-21 10:33:30|1158.78|1158.28|1158.68|1158.18|1158.78|1158.28|1158.68|1158.18|0
1655807630000|2022-06-21 10:33:50|1158.63|1158.13|1158.63|1158.13|1158.63|1158.13|1158.63|1158.13|0
1655807640000|2022-06-21 10:34:00|1158.58|1158.08|1158.48|1157.98|1158.58|1158.08|1158.43|1157.93|0
1655807650000|2022-06-21 10:34:10|1158.58|1158.08|1158.98|1158.48|1158.98|1158.48|1158.53|1158.03|0
1655807660000|2022-06-21 10:34:20|1159.08|1158.58|1159.08|1158.58|1159.08|1158.58|1159.03|1158.53|0
1655807680000|2022-06-21 10:34:40|1159.03|1158.53|1159.18|1158.68|1159.18|1158.68|1159.03|1158.53|0
1655807690000|2022-06-21 10:34:50|1159.13|1158.63|1159.18|1158.68|1159.18|1158.68|1159.13|1158.63|0
1655807700000|2022-06-21 10:35:00|1159.13|1158.63|1159.08|1158.58|1159.13|1158.63|1159.03|1158.53|0
1655807710000|2022-06-21 10:35:10|1159.03|1158.53|1159.03|1158.53|1159.03|1158.53|1159.03|1158.53|0
1655807720000|2022-06-21 10:35:20|1158.93|1158.43|1158.93|1158.43|1158.93|1158.43|1158.93|1158.43|0
1655807730000|2022-06-21 10:35:30|1158.88|1158.38|1158.73|1158.23|1158.88|1158.38|1158.73|1158.23|0
1655807740000|2022-06-21 10:35:40|1158.78|1158.28|1158.78|1158.28|1158.78|1158.28|1158.73|1158.23|0
1655807750000|2022-06-21 10:35:50|1158.73|1158.23|1158.78|1158.28|1158.78|1158.28|1158.73|1158.23|0
1655807760000|2022-06-21 10:36:00|1158.73|1158.23|1158.68|1158.18|1158.73|1158.23|1158.68|1158.18|0
1655807770000|2022-06-21 10:36:10|1158.73|1158.23|1158.78|1158.28|1158.78|1158.28|1158.73|1158.23|0
1655807780000|2022-06-21 10:36:20|1158.73|1158.23|1158.73|1158.23|1158.73|1158.23|1158.73|1158.23|0
1655807790000|2022-06-21 10:36:30|1158.78|1158.28|1158.78|1158.28|1158.78|1158.28|1158.78|1158.28|0
1655807810000|2022-06-21 10:36:50|1158.73|1158.23|1158.38|1157.88|1158.73|1158.23|1158.38|1157.88|0
1655807820000|2022-06-21 10:37:00|1158.33|1157.83|1157.98|1157.48|1158.33|1157.83|1157.93|1157.43|0
1655807830000|2022-06-21 10:37:10|1158.03|1157.53|1158.03|1157.53|1158.03|1157.53|1157.93|1157.43|0
1655807840000|2022-06-21 10:37:20|1158.08|1157.58|1158.48|1157.98|1158.48|1157.98|1158.08|1157.58|0
1655807850000|2022-06-21 10:37:30|1158.43|1157.93|1158.48|1157.98|1158.48|1157.98|1158.43|1157.93|0
1655807860000|2022-06-21 10:37:40|1158.43|1157.93|1158.43|1157.93|1158.43|1157.93|1158.43|1157.93|0
1655807870000|2022-06-21 10:37:50|1158.38|1157.88|1158.43|1157.93|1158.43|1157.93|1158.38|1157.88|0
1655807880000|2022-06-21 10:38:00|1158.38|1157.88|1158.43|1157.93|1158.48|1157.98|1158.38|1157.88|0
1655807890000|2022-06-21 10:38:10|1158.48|1157.98|1158.58|1158.08|1158.58|1158.08|1158.43|1157.93|0
1655807900000|2022-06-21 10:38:20|1158.53|1158.03|1158.53|1158.03|1158.58|1158.08|1158.53|1158.03|0
1655807910000|2022-06-21 10:38:30|1158.58|1158.08|1158.58|1158.08|1158.58|1158.08|1158.53|1158.03|0
1655807920000|2022-06-21 10:38:40|1158.53|1158.03|1158.53|1158.03|1158.53|1158.03|1158.48|1157.98|0
1655807930000|2022-06-21 10:38:50|1158.48|1157.98|1158.53|1158.03|1158.53|1158.03|1158.48|1157.98|0
1655807940000|2022-06-21 10:39:00|1158.48|1157.98|1158.43|1157.93|1158.48|1157.98|1158.43|1157.93|0
1655807960000|2022-06-21 10:39:20|1158.48|1157.98|1158.48|1157.98|1158.48|1157.98|1158.48|1157.98|0
1655807970000|2022-06-21 10:39:30|1158.43|1157.93|1158.48|1157.98|1158.48|1157.98|1158.43|1157.93|0
1655807980000|2022-06-21 10:39:40|1158.53|1158.03|1158.58|1158.08|1158.58|1158.08|1158.53|1158.03|0
1655807990000|2022-06-21 10:39:50|1158.53|1158.03|1158.58|1158.08|1158.58|1158.08|1158.53|1158.03|0
1655808000000|2022-06-21 10:40:00|1158.53|1158.03|1158.78|1158.28|1158.78|1158.28|1158.53|1158.03|0
1655808020000|2022-06-21 10:40:20|1158.73|1158.23|1158.73|1158.23|1158.73|1158.23|1158.68|1158.18|0
1655808030000|2022-06-21 10:40:30|1158.63|1158.13|1158.83|1158.33|1158.83|1158.33|1158.58|1158.08|0
1655808040000|2022-06-21 10:40:40|1158.93|1158.43|1158.98|1158.48|1158.98|1158.48|1158.88|1158.38|0
1655808050000|2022-06-21 10:40:50|1159.03|1158.53|1159.08|1158.58|1159.08|1158.58|1159.03|1158.53|0
1655808060000|2022-06-21 10:41:00|1159.18|1158.68|1159.18|1158.68|1159.18|1158.68|1159.13|1158.63|0
1655808070000|2022-06-21 10:41:10|1159.13|1158.63|1159.18|1158.68|1159.18|1158.68|1159.13|1158.63|0
1655808080000|2022-06-21 10:41:20|1159.13|1158.63|1159.18|1158.68|1159.18|1158.68|1159.13|1158.63|0
1655808090000|2022-06-21 10:41:30|1159.23|1158.73|1159.28|1158.78|1159.28|1158.78|1159.23|1158.73|0
1655808100000|2022-06-21 10:41:40|1159.33|1158.83|1159.48|1158.98|1159.48|1158.98|1159.33|1158.83|0
1655808110000|2022-06-21 10:41:50|1159.43|1158.93|1159.48|1158.98|1159.48|1158.98|1159.43|1158.93|0
1655808120000|2022-06-21 10:42:00|1159.58|1159.08|1159.63|1159.13|1159.68|1159.18|1159.58|1159.08|0
1655808130000|2022-06-21 10:42:10|1159.68|1159.18|1159.73|1159.23|1159.78|1159.28|1159.63|1159.13|0
1655808150000|2022-06-21 10:42:30|1159.68|1159.18|1159.68|1159.18|1159.68|1159.18|1159.68|1159.18|0
1655808160000|2022-06-21 10:42:40|1159.78|1159.28|1159.88|1159.38|1159.93|1159.43|1159.78|1159.28|0
1655808170000|2022-06-21 10:42:50|1159.83|1159.33|1159.83|1159.33|1159.83|1159.33|1159.83|1159.33|0
1655808180000|2022-06-21 10:43:00|1159.88|1159.38|1159.88|1159.38|1159.88|1159.38|1159.88|1159.38|0
1655808190000|2022-06-21 10:43:10|1159.93|1159.43|1160.03|1159.53|1160.08|1159.58|1159.88|1159.38|0
1655808200000|2022-06-21 10:43:20|1159.98|1159.48|1159.93|1159.43|1159.98|1159.48|1159.93|1159.43|0
1655808210000|2022-06-21 10:43:30|1159.98|1159.48|1160.03|1159.53|1160.08|1159.58|1159.93|1159.43|0
1655808220000|2022-06-21 10:43:40|1160.08|1159.58|1160.03|1159.53|1160.08|1159.58|1160.03|1159.53|0
1655808230000|2022-06-21 10:43:50|1159.98|1159.48|1159.73|1159.23|1159.98|1159.48|1159.73|1159.23|0
1655808240000|2022-06-21 10:44:00|1159.83|1159.33|1159.48|1158.98|1159.83|1159.33|1159.43|1158.93|0
1655808250000|2022-06-21 10:44:10|1159.53|1159.03|1159.53|1159.03|1159.53|1159.03|1159.53|1159.03|0
1655808260000|2022-06-21 10:44:20|1159.58|1159.08|1159.53|1159.03|1159.58|1159.08|1159.53|1159.03|0
1655808270000|2022-06-21 10:44:30|1159.58|1159.08|1159.28|1158.78|1159.58|1159.08|1159.23|1158.73|0
1655808280000|2022-06-21 10:44:40|1159.23|1158.73|1158.98|1158.48|1159.23|1158.73|1158.93|1158.43|0
1655808300000|2022-06-21 10:45:00|1158.93|1158.43|1158.88|1158.38|1158.93|1158.43|1158.88|1158.38|0
1655808310000|2022-06-21 10:45:10|1158.93|1158.43|1158.78|1158.28|1158.93|1158.43|1158.73|1158.23|0
1655808320000|2022-06-21 10:45:20|1158.83|1158.33|1158.88|1158.38|1158.88|1158.38|1158.83|1158.33|0
1655808350000|2022-06-21 10:45:50|1158.83|1158.33|1158.83|1158.33|1158.83|1158.33|1158.83|1158.33|0
1655808360000|2022-06-21 10:46:00|1158.88|1158.38|1158.83|1158.33|1158.88|1158.38|1158.83|1158.33|0
1655808370000|2022-06-21 10:46:10|1158.78|1158.28|1158.78|1158.28|1158.83|1158.33|1158.73|1158.23|0
1655808380000|2022-06-21 10:46:20|1158.73|1158.23|1158.48|1157.98|1158.73|1158.23|1158.43|1157.93|0
1655808390000|2022-06-21 10:46:30|1158.58|1158.08|1158.73|1158.23|1158.73|1158.23|1158.58|1158.08|0
1655808400000|2022-06-21 10:46:40|1158.68|1158.18|1158.68|1158.18|1158.68|1158.18|1158.68|1158.18|0
1655808410000|2022-06-21 10:46:50|1158.73|1158.23|1158.73|1158.23|1158.73|1158.23|1158.73|1158.23|1
1655808420000|2022-06-21 10:47:00|1158.68|1158.18|1158.68|1158.18|1158.68|1158.18|1158.63|1158.13|0
1655808430000|2022-06-21 10:47:10|1158.63|1158.13|1158.63|1158.13|1158.63|1158.13|1158.63|1158.13|0
1655808440000|2022-06-21 10:47:20|1158.68|1158.18|1158.68|1158.18|1158.68|1158.18|1158.68|1158.18|0
1655808450000|2022-06-21 10:47:30|1158.73|1158.23|1158.73|1158.23|1158.73|1158.23|1158.73|1158.23|0
1655808460000|2022-06-21 10:47:40|1158.78|1158.28|1158.78|1158.28|1158.78|1158.28|1158.78|1158.28|0
1655808470000|2022-06-21 10:47:50|1158.73|1158.23|1158.73|1158.23|1158.78|1158.28|1158.73|1158.23|0
1655808480000|2022-06-21 10:48:00|1158.78|1158.28|1158.73|1158.23|1158.78|1158.28|1158.73|1158.23|0
1655808490000|2022-06-21 10:48:10|1158.78|1158.28|1158.78|1158.28|1158.78|1158.28|1158.73|1158.23|0
1655808500000|2022-06-21 10:48:20|1158.73|1158.23|1158.88|1158.38|1158.88|1158.38|1158.73|1158.23|0
1655808510000|2022-06-21 10:48:30|1158.93|1158.43|1158.88|1158.38|1158.93|1158.43|1158.88|1158.38|0
1655808520000|2022-06-21 10:48:40|1158.93|1158.43|1158.93|1158.43|1158.93|1158.43|1158.93|1158.43|0
1655808530000|2022-06-21 10:48:50|1158.88|1158.38|1159.03|1158.53|1159.08|1158.58|1158.88|1158.38|0
1655808540000|2022-06-21 10:49:00|1159.08|1158.58|1159.13|1158.63|1159.18|1158.68|1159.03|1158.53|0
1655808550000|2022-06-21 10:49:10|1159.18|1158.68|1159.13|1158.63|1159.18|1158.68|1159.13|1158.63|0
1655808560000|2022-06-21 10:49:20|1159.18|1158.68|1159.18|1158.68|1159.18|1158.68|1159.18|1158.68|0
1655808570000|2022-06-21 10:49:30|1159.13|1158.63|1159.08|1158.58|1159.13|1158.63|1159.08|1158.58|0
1655808580000|2022-06-21 10:49:40|1159.13|1158.63|1159.13|1158.63|1159.13|1158.63|1159.13|1158.63|0
1655808590000|2022-06-21 10:49:50|1159.08|1158.58|1159.13|1158.63|1159.13|1158.63|1159.08|1158.58|0
1655808610000|2022-06-21 10:50:10|1159.08|1158.58|1159.13|1158.63|1159.13|1158.63|1159.08|1158.58|0
1655808620000|2022-06-21 10:50:20|1159.08|1158.58|1159.03|1158.53|1159.08|1158.58|1159.03|1158.53|0
1655808630000|2022-06-21 10:50:30|1158.98|1158.48|1158.93|1158.43|1158.98|1158.48|1158.93|1158.43|0
1655808640000|2022-06-21 10:50:40|1158.88|1158.38|1158.88|1158.38|1158.88|1158.38|1158.88|1158.38|0
1655808650000|2022-06-21 10:50:50|1158.93|1158.43|1158.88|1158.38|1158.98|1158.48|1158.88|1158.38|0
1655808660000|2022-06-21 10:51:00|1158.93|1158.43|1158.93|1158.43|1158.93|1158.43|1158.93|1158.43|0
1655808670000|2022-06-21 10:51:10|1158.88|1158.38|1158.88|1158.38|1158.88|1158.38|1158.88|1158.38|0
1655808680000|2022-06-21 10:51:20|1158.83|1158.33|1158.88|1158.38|1158.88|1158.38|1158.83|1158.33|0
1655808690000|2022-06-21 10:51:30|1158.83|1158.33|1158.83|1158.33|1158.88|1158.38|1158.83|1158.33|0
1655808700000|2022-06-21 10:51:40|1158.88|1158.38|1158.83|1158.33|1158.88|1158.38|1158.83|1158.33|0
1655808740000|2022-06-21 10:52:20|1158.88|1158.38|1158.88|1158.38|1158.88|1158.38|1158.88|1158.38|0
1655808750000|2022-06-21 10:52:30|1158.83|1158.33|1158.88|1158.38|1158.88|1158.38|1158.83|1158.33|0
1655808760000|2022-06-21 10:52:40|1158.68|1158.18|1158.63|1158.13|1158.68|1158.18|1158.63|1158.13|0
1655808770000|2022-06-21 10:52:50|1158.68|1158.18|1158.83|1158.33|1158.83|1158.33|1158.68|1158.18|0
1655808790000|2022-06-21 10:53:10|1158.93|1158.43|1158.88|1158.38|1158.93|1158.43|1158.83|1158.33|0
1655808800000|2022-06-21 10:53:20|1158.93|1158.43|1158.93|1158.43|1158.98|1158.48|1158.88|1158.38|0
1655808810000|2022-06-21 10:53:30|1158.98|1158.48|1158.98|1158.48|1159.08|1158.58|1158.93|1158.43|0
1655808820000|2022-06-21 10:53:40|1158.93|1158.43|1158.93|1158.43|1158.93|1158.43|1158.93|1158.43|0
1655808830000|2022-06-21 10:53:50|1158.88|1158.38|1158.83|1158.33|1158.88|1158.38|1158.83|1158.33|0
1655808840000|2022-06-21 10:54:00|1158.88|1158.38|1158.73|1158.23|1158.88|1158.38|1158.73|1158.23|0
1655808850000|2022-06-21 10:54:10|1158.58|1158.08|1158.58|1158.08|1158.58|1158.08|1158.53|1158.03|0
1655808860000|2022-06-21 10:54:20|1158.53|1158.03|1158.18|1157.68|1158.58|1158.08|1158.18|1157.68|0
1655808870000|2022-06-21 10:54:30|1158.13|1157.63|1158.28|1157.78|1158.28|1157.78|1158.13|1157.63|0
1655808880000|2022-06-21 10:54:40|1158.23|1157.73|1158.23|1157.73|1158.28|1157.78|1158.23|1157.73|0
1655808890000|2022-06-21 10:54:50|1158.28|1157.78|1158.23|1157.73|1158.28|1157.78|1158.23|1157.73|0
1655808900000|2022-06-21 10:55:00|1158.28|1157.78|1158.53|1158.03|1158.58|1158.08|1158.23|1157.73|0
1655808910000|2022-06-21 10:55:10|1158.58|1158.08|1158.68|1158.18|1158.68|1158.18|1158.58|1158.08|0
1655808930000|2022-06-21 10:55:30|1158.63|1158.13|1158.58|1158.08|1158.63|1158.13|1158.58|1158.08|0
1655808940000|2022-06-21 10:55:40|1158.28|1157.78|1158.23|1157.73|1158.28|1157.78|1158.23|1157.73|1
1655808950000|2022-06-21 10:55:50|1158.28|1157.78|1158.23|1157.73|1158.28|1157.78|1158.23|1157.73|0
1655808960000|2022-06-21 10:56:00|1158.28|1157.78|1158.33|1157.83|1158.33|1157.83|1158.28|1157.78|0
1655808980000|2022-06-21 10:56:20|1158.28|1157.78|1158.38|1157.88|1158.48|1157.98|1158.28|1157.78|0
1655808990000|2022-06-21 10:56:30|1158.33|1157.83|1158.38|1157.88|1158.38|1157.88|1158.33|1157.83|0
1655809000000|2022-06-21 10:56:40|1158.33|1157.83|1158.38|1157.88|1158.38|1157.88|1158.33|1157.83|0
1655809030000|2022-06-21 10:57:10|1158.33|1157.83|1158.33|1157.83|1158.33|1157.83|1158.33|1157.83|0
1655809050000|2022-06-21 10:57:30|1158.28|1157.78|1158.28|1157.78|1158.28|1157.78|1158.23|1157.73|0
1655809070000|2022-06-21 10:57:50|1158.23|1157.73|1158.13|1157.63|1158.28|1157.78|1158.13|1157.63|0
1655809080000|2022-06-21 10:58:00|1158.18|1157.68|1158.18|1157.68|1158.18|1157.68|1158.13|1157.63|0
1655809090000|2022-06-21 10:58:10|1158.23|1157.73|1158.13|1157.63|1158.23|1157.73|1158.13|1157.63|0
1655809100000|2022-06-21 10:58:20|1158.18|1157.68|1158.13|1157.63|1158.18|1157.68|1158.13|1157.63|0
1655809110000|2022-06-21 10:58:30|1158.18|1157.68|1158.18|1157.68|1158.18|1157.68|1158.18|1157.68|0
1655809140000|2022-06-21 10:59:00|1158.13|1157.63|1158.13|1157.63|1158.13|1157.63|1158.13|1157.63|0
1655809150000|2022-06-21 10:59:10|1158.08|1157.58|1158.03|1157.53|1158.08|1157.58|1157.98|1157.48|0
1655809160000|2022-06-21 10:59:20|1157.98|1157.48|1157.98|1157.48|1157.98|1157.48|1157.98|1157.48|0
1655809170000|2022-06-21 10:59:30|1157.93|1157.43|1157.93|1157.43|1157.93|1157.43|1157.93|1157.43|0
1655809180000|2022-06-21 10:59:40|1157.98|1157.48|1157.98|1157.48|1157.98|1157.48|1157.98|1157.48|0
1655809190000|2022-06-21 10:59:50|1157.93|1157.43|1157.83|1157.33|1157.93|1157.43|1157.83|1157.33|0
1655809200000|2022-06-21 11:00:00|1157.58|1157.08|1157.13|1156.63|1157.58|1157.08|1157.13|1156.63|0
1655809210000|2022-06-21 11:00:10|1157.18|1156.68|1157.23|1156.73|1157.28|1156.78|1157.13|1156.63|0
1655809220000|2022-06-21 11:00:20|1157.28|1156.78|1157.28|1156.78|1157.28|1156.78|1157.28|1156.78|0
1655809230000|2022-06-21 11:00:30|1157.33|1156.83|1157.43|1156.93|1157.43|1156.93|1157.28|1156.78|0
1655809240000|2022-06-21 11:00:40|1157.38|1156.88|1157.38|1156.88|1157.43|1156.93|1157.38|1156.88|0
1655809260000|2022-06-21 11:01:00|1157.33|1156.83|1157.38|1156.88|1157.38|1156.88|1157.33|1156.83|0
1655809270000|2022-06-21 11:01:10|1157.33|1156.83|1157.23|1156.73|1157.33|1156.83|1157.23|1156.73|0
1655809280000|2022-06-21 11:01:20|1157.28|1156.78|1157.23|1156.73|1157.28|1156.78|1157.23|1156.73|0
1655809290000|2022-06-21 11:01:30|1157.18|1156.68|1157.23|1156.73|1157.23|1156.73|1157.18|1156.68|0
1655809310000|2022-06-21 11:01:50|1157.18|1156.68|1157.18|1156.68|1157.18|1156.68|1157.18|1156.68|0
1655809320000|2022-06-21 11:02:00|1157.23|1156.73|1157.28|1156.78|1157.28|1156.78|1157.23|1156.73|0
1655809330000|2022-06-21 11:02:10|1157.23|1156.73|1157.23|1156.73|1157.23|1156.73|1157.18|1156.68|0
1655809340000|2022-06-21 11:02:20|1157.18|1156.68|1157.18|1156.68|1157.18|1156.68|1157.18|1156.68|0
1655809350000|2022-06-21 11:02:30|1157.23|1156.73|1157.08|1156.58|1157.23|1156.73|1157.08|1156.58|0
1655809360000|2022-06-21 11:02:40|1157.03|1156.53|1157.03|1156.53|1157.03|1156.53|1157.03|1156.53|0
1655809370000|2022-06-21 11:02:50|1156.73|1156.23|1157.03|1156.53|1157.03|1156.53|1156.73|1156.23|6
1655809380000|2022-06-21 11:03:00|1156.98|1156.48|1156.98|1156.48|1156.98|1156.48|1156.98|1156.48|0
1655809390000|2022-06-21 11:03:10|1156.93|1156.43|1156.93|1156.43|1156.93|1156.43|1156.93|1156.43|0
1655809410000|2022-06-21 11:03:30|1156.88|1156.38|1156.88|1156.38|1156.88|1156.38|1156.88|1156.38|0
1655809430000|2022-06-21 11:03:50|1156.83|1156.33|1156.78|1156.28|1156.83|1156.33|1156.78|1156.28|0
1655809440000|2022-06-21 11:04:00|1156.73|1156.23|1156.88|1156.38|1156.88|1156.38|1156.73|1156.23|0
1655809450000|2022-06-21 11:04:10|1156.98|1156.48|1157.08|1156.58|1157.18|1156.68|1156.93|1156.43|0
1655809460000|2022-06-21 11:04:20|1157.03|1156.53|1157.03|1156.53|1157.03|1156.53|1157.03|1156.53|0
1655809470000|2022-06-21 11:04:30|1157.08|1156.58|1157.08|1156.58|1157.08|1156.58|1157.08|1156.58|0
1655809480000|2022-06-21 11:04:40|1157.13|1156.63|1157.13|1156.63|1157.13|1156.63|1157.13|1156.63|0
1655809500000|2022-06-21 11:05:00|1157.08|1156.58|1157.03|1156.53|1157.08|1156.58|1157.03|1156.53|0
1655809520000|2022-06-21 11:05:20|1157.08|1156.58|1157.03|1156.53|1157.08|1156.58|1157.03|1156.53|0
1655809530000|2022-06-21 11:05:30|1157.08|1156.58|1157.08|1156.58|1157.08|1156.58|1157.08|1156.58|0
1655809540000|2022-06-21 11:05:40|1157.03|1156.53|1157.13|1156.63|1157.13|1156.63|1157.03|1156.53|0
1655809550000|2022-06-21 11:05:50|1157.18|1156.68|1157.28|1156.78|1157.28|1156.78|1157.18|1156.68|0
1655809560000|2022-06-21 11:06:00|1157.33|1156.83|1157.33|1156.83|1157.33|1156.83|1157.33|1156.83|0
1655809590000|2022-06-21 11:06:30|1157.28|1156.78|1157.28|1156.78|1157.33|1156.83|1157.28|1156.78|0
1655809600000|2022-06-21 11:06:40|1157.23|1156.73|1156.73|1156.23|1157.23|1156.73|1156.73|1156.23|1
1655809610000|2022-06-21 11:06:50|1156.68|1156.18|1156.68|1156.18|1156.68|1156.18|1156.68|1156.18|0
1655809620000|2022-06-21 11:07:00|1156.63|1156.13|1156.53|1156.03|1156.63|1156.13|1156.48|1155.98|0
1655809630000|2022-06-21 11:07:10|1156.58|1156.08|1156.83|1156.33|1156.83|1156.33|1156.58|1156.08|0
1655809660000|2022-06-21 11:07:40|1156.98|1156.48|1156.73|1156.23|1156.98|1156.48|1156.73|1156.23|0
1655809680000|2022-06-21 11:08:00|1156.78|1156.28|1156.88|1156.38|1156.88|1156.38|1156.78|1156.28|0
1655809690000|2022-06-21 11:08:10|1156.93|1156.43|1156.98|1156.48|1156.98|1156.48|1156.93|1156.43|0
1655809700000|2022-06-21 11:08:20|1156.93|1156.43|1157.08|1156.58|1157.08|1156.58|1156.93|1156.43|0
1655809710000|2022-06-21 11:08:30|1157.13|1156.63|1156.93|1156.43|1157.23|1156.73|1156.93|1156.43|2
1655809720000|2022-06-21 11:08:40|1156.98|1156.48|1156.98|1156.48|1156.98|1156.48|1156.98|1156.48|0
1655809740000|2022-06-21 11:09:00|1157.03|1156.53|1157.08|1156.58|1157.08|1156.58|1157.03|1156.53|0
1655809750000|2022-06-21 11:09:10|1157.13|1156.63|1157.13|1156.63|1157.13|1156.63|1157.13|1156.63|0
1655809760000|2022-06-21 11:09:20|1157.08|1156.58|1157.03|1156.53|1157.08|1156.58|1157.03|1156.53|0
1655809790000|2022-06-21 11:09:50|1157.08|1156.58|1157.08|1156.58|1157.08|1156.58|1157.08|1156.58|0
1655809800000|2022-06-21 11:10:00|1157.13|1156.63|1157.18|1156.68|1157.18|1156.68|1157.13|1156.63|0
1655809810000|2022-06-21 11:10:10|1157.28|1156.78|1157.28|1156.78|1157.28|1156.78|1157.28|1156.78|0
1655809820000|2022-06-21 11:10:20|1157.23|1156.73|1156.98|1156.48|1157.23|1156.73|1156.88|1156.38|2
1655809850000|2022-06-21 11:10:50|1157.03|1156.53|1157.03|1156.53|1157.03|1156.53|1157.03|1156.53|0
1655809900000|2022-06-21 11:11:40|1156.98|1156.48|1156.98|1156.48|1156.98|1156.48|1156.98|1156.48|0
1655809910000|2022-06-21 11:11:50|1157.03|1156.53|1157.03|1156.53|1157.03|1156.53|1157.03|1156.53|0
1655809920000|2022-06-21 11:12:00|1157.08|1156.58|1157.23|1156.73|1157.23|1156.73|1157.08|1156.58|0
1655809930000|2022-06-21 11:12:10|1157.18|1156.68|1157.18|1156.68|1157.18|1156.68|1157.18|1156.68|0
1655809940000|2022-06-21 11:12:20|1157.13|1156.63|1156.88|1156.38|1157.13|1156.63|1156.88|1156.38|0
1655809960000|2022-06-21 11:12:40|1156.93|1156.43|1156.93|1156.43|1156.93|1156.43|1156.93|1156.43|0
1655810000000|2022-06-21 11:13:20|1156.83|1156.33|1156.68|1156.18|1156.83|1156.33|1156.68|1156.18|0
1655810010000|2022-06-21 11:13:30|1156.63|1156.13|1156.63|1156.13|1156.63|1156.13|1156.63|1156.13|0
1655810040000|2022-06-21 11:14:00|1156.58|1156.08|1156.58|1156.08|1156.58|1156.08|1156.58|1156.08|0
1655810050000|2022-06-21 11:14:10|1156.53|1156.03|1156.48|1155.98|1156.53|1156.03|1156.38|1155.88|0
1655810070000|2022-06-21 11:14:30|1156.43|1155.93|1156.33|1155.83|1156.43|1155.93|1156.28|1155.78|0
1655810080000|2022-06-21 11:14:40|1156.28|1155.78|1156.33|1155.83|1156.33|1155.83|1156.28|1155.78|0
1655810090000|2022-06-21 11:14:50|1156.38|1155.88|1156.38|1155.88|1156.38|1155.88|1156.38|1155.88|0
1655810100000|2022-06-21 11:15:00|1156.33|1155.83|1156.28|1155.78|1156.33|1155.83|1156.28|1155.78|0
1655810130000|2022-06-21 11:15:30|1156.13|1155.63|1156.03|1155.53|1156.13|1155.63|1156.03|1155.53|0
1655810150000|2022-06-21 11:15:50|1155.93|1155.43|1155.78|1155.28|1155.93|1155.43|1155.78|1155.28|0
1655810160000|2022-06-21 11:16:00|1155.58|1155.08|1155.53|1155.03|1155.68|1155.18|1155.53|1155.03|1
1655810180000|2022-06-21 11:16:20|1155.48|1154.98|1155.48|1154.98|1155.48|1154.98|1155.48|1154.98|0
1655810190000|2022-06-21 11:16:30|1155.53|1155.03|1155.73|1155.23|1155.73|1155.23|1155.53|1155.03|0
1655810200000|2022-06-21 11:16:40|1155.68|1155.18|1155.73|1155.23|1155.73|1155.23|1155.68|1155.18|0
1655810210000|2022-06-21 11:16:50|1155.83|1155.33|1155.93|1155.43|1155.93|1155.43|1155.83|1155.33|0
1655810220000|2022-06-21 11:17:00|1155.88|1155.38|1155.83|1155.33|1155.88|1155.38|1155.83|1155.33|0
1655810250000|2022-06-21 11:17:30|1155.88|1155.38|1155.93|1155.43|1155.93|1155.43|1155.88|1155.38|0
1655810260000|2022-06-21 11:17:40|1155.88|1155.38|1155.83|1155.33|1155.88|1155.38|1155.83|1155.33|0
1655810270000|2022-06-21 11:17:50|1155.88|1155.38|1155.83|1155.33|1155.88|1155.38|1155.83|1155.33|0
1655810280000|2022-06-21 11:18:00|1155.88|1155.38|1156.08|1155.58|1156.08|1155.58|1155.88|1155.38|0
1655810290000|2022-06-21 11:18:10|1156.18|1155.68|1156.13|1155.63|1156.18|1155.68|1156.13|1155.63|0
1655810300000|2022-06-21 11:18:20|1156.18|1155.68|1156.18|1155.68|1156.18|1155.68|1156.18|1155.68|0
1655810310000|2022-06-21 11:18:30|1156.13|1155.63|1156.13|1155.63|1156.18|1155.68|1156.08|1155.58|0
1655810330000|2022-06-21 11:18:50|1156.18|1155.68|1156.13|1155.63|1156.23|1155.73|1156.13|1155.63|0
1655810340000|2022-06-21 11:19:00|1156.18|1155.68|1156.18|1155.68|1156.18|1155.68|1156.18|1155.68|0
1655810350000|2022-06-21 11:19:10|1156.23|1155.73|1156.23|1155.73|1156.23|1155.73|1156.23|1155.73|0
1655810360000|2022-06-21 11:19:20|1156.18|1155.68|1156.23|1155.73|1156.23|1155.73|1156.18|1155.68|0
1655810370000|2022-06-21 11:19:30|1156.18|1155.68|1156.13|1155.63|1156.23|1155.73|1156.08|1155.58|0
1655810380000|2022-06-21 11:19:40|1156.08|1155.58|1156.03|1155.53|1156.08|1155.58|1156.03|1155.53|0
1655810390000|2022-06-21 11:19:50|1155.98|1155.48|1155.83|1155.33|1155.98|1155.48|1155.83|1155.33|0
1655810400000|2022-06-21 11:20:00|1155.73|1155.23|1155.68|1155.18|1155.73|1155.23|1155.68|1155.18|0
1655810410000|2022-06-21 11:20:10|1155.58|1155.08|1155.53|1155.03|1155.58|1155.08|1155.53|1155.03|0
1655810420000|2022-06-21 11:20:20|1155.43|1154.93|1155.28|1154.78|1155.48|1154.98|1155.28|1154.78|0
1655810440000|2022-06-21 11:20:40|1155.23|1154.73|1155.23|1154.73|1155.23|1154.73|1155.23|1154.73|0
1655810460000|2022-06-21 11:21:00|1155.08|1154.58|1154.88|1154.38|1155.08|1154.58|1154.78|1154.28|0
1655810470000|2022-06-21 11:21:10|1154.93|1154.43|1154.88|1154.38|1154.93|1154.43|1154.88|1154.38|0
1655810490000|2022-06-21 11:21:30|1154.83|1154.33|1154.83|1154.33|1154.83|1154.33|1154.83|1154.33|0
1655810500000|2022-06-21 11:21:40|1154.78|1154.28|1154.63|1154.13|1154.78|1154.28|1154.63|1154.13|0
1655810510000|2022-06-21 11:21:50|1154.58|1154.08|1154.38|1153.88|1154.58|1154.08|1154.38|1153.88|0
1655810520000|2022-06-21 11:22:00|1154.33|1153.83|1154.33|1153.83|1154.33|1153.83|1154.33|1153.83|0
1655810530000|2022-06-21 11:22:10|1154.18|1153.68|1154.23|1153.73|1154.23|1153.73|1154.18|1153.68|0
1655810540000|2022-06-21 11:22:20|1154.28|1153.78|1154.28|1153.78|1154.28|1153.78|1154.28|1153.78|0
1655810560000|2022-06-21 11:22:40|1154.23|1153.73|1154.13|1153.63|1154.23|1153.73|1154.08|1153.58|0
1655810570000|2022-06-21 11:22:50|1154.18|1153.68|1154.13|1153.63|1154.18|1153.68|1154.13|1153.63|1
1655810580000|2022-06-21 11:23:00|1154.18|1153.68|1154.13|1153.63|1154.18|1153.68|1154.13|1153.63|0
1655810590000|2022-06-21 11:23:10|1154.03|1153.53|1154.03|1153.53|1154.03|1153.53|1154.03|1153.53|0
1655810600000|2022-06-21 11:23:20|1153.98|1153.48|1153.73|1153.23|1153.98|1153.48|1153.73|1153.23|0
1655810610000|2022-06-21 11:23:30|1153.63|1153.13|1153.13|1152.63|1153.63|1153.13|1153.13|1152.63|0
1655810620000|2022-06-21 11:23:40|1153.08|1152.58|1153.08|1152.58|1153.13|1152.63|1153.08|1152.58|0
1655810630000|2022-06-21 11:23:50|1153.13|1152.63|1153.08|1152.58|1153.18|1152.68|1153.08|1152.58|0
1655810640000|2022-06-21 11:24:00|1153.03|1152.53|1153.08|1152.58|1153.08|1152.58|1153.03|1152.53|0
1655810650000|2022-06-21 11:24:10|1153.13|1152.63|1153.08|1152.58|1153.13|1152.63|1153.08|1152.58|0
1655810660000|2022-06-21 11:24:20|1153.03|1152.53|1153.03|1152.53|1153.08|1152.58|1152.98|1152.48|0
1655810670000|2022-06-21 11:24:30|1153.08|1152.58|1153.08|1152.58|1153.08|1152.58|1153.03|1152.53|0
1655810680000|2022-06-21 11:24:40|1153.03|1152.53|1152.98|1152.48|1153.03|1152.53|1152.98|1152.48|0
1655810690000|2022-06-21 11:24:50|1152.78|1152.28|1152.93|1152.43|1152.98|1152.48|1152.78|1152.28|0
1655810700000|2022-06-21 11:25:00|1152.98|1152.48|1152.88|1152.38|1152.98|1152.48|1152.88|1152.38|0
1655810710000|2022-06-21 11:25:10|1152.83|1152.33|1152.78|1152.28|1152.83|1152.33|1152.78|1152.28|0
1655810720000|2022-06-21 11:25:20|1152.83|1152.33|1152.98|1152.48|1152.98|1152.48|1152.78|1152.28|0
1655810730000|2022-06-21 11:25:30|1152.93|1152.43|1153.08|1152.58|1153.08|1152.58|1152.93|1152.43|0
1655810740000|2022-06-21 11:25:40|1153.03|1152.53|1153.08|1152.58|1153.08|1152.58|1153.03|1152.53|0
1655810750000|2022-06-21 11:25:50|1153.03|1152.53|1153.18|1152.68|1153.18|1152.68|1153.03|1152.53|0
1655810760000|2022-06-21 11:26:00|1153.13|1152.63|1153.13|1152.63|1153.13|1152.63|1153.13|1152.63|0
1655810770000|2022-06-21 11:26:10|1153.18|1152.68|1153.23|1152.73|1153.23|1152.73|1153.13|1152.63|0
1655810780000|2022-06-21 11:26:20|1153.18|1152.68|1153.23|1152.73|1153.23|1152.73|1153.18|1152.68|0
1655810790000|2022-06-21 11:26:30|1153.18|1152.68|1153.18|1152.68|1153.23|1152.73|1153.18|1152.68|0
1655810800000|2022-06-21 11:26:40|1153.13|1152.63|1153.18|1152.68|1153.18|1152.68|1153.13|1152.63|0
1655810810000|2022-06-21 11:26:50|1153.13|1152.63|1152.83|1152.33|1153.13|1152.63|1152.83|1152.33|0
1655810820000|2022-06-21 11:27:00|1152.88|1152.38|1152.98|1152.48|1152.98|1152.48|1152.88|1152.38|0
1655810830000|2022-06-21 11:27:10|1152.93|1152.43|1152.93|1152.43|1152.93|1152.43|1152.88|1152.38|0
1655810840000|2022-06-21 11:27:20|1152.88|1152.38|1152.83|1152.33|1152.93|1152.43|1152.83|1152.33|0
1655810850000|2022-06-21 11:27:30|1152.78|1152.28|1152.73|1152.23|1152.78|1152.28|1152.73|1152.23|0
1655810860000|2022-06-21 11:27:40|1152.68|1152.18|1152.68|1152.18|1152.68|1152.18|1152.63|1152.13|0
1655810870000|2022-06-21 11:27:50|1152.63|1152.13|1152.73|1152.23|1152.73|1152.23|1152.63|1152.13|0
1655810880000|2022-06-21 11:28:00|1152.78|1152.28|1152.73|1152.23|1152.78|1152.28|1152.73|1152.23|0
1655810890000|2022-06-21 11:28:10|1152.78|1152.28|1152.78|1152.28|1152.78|1152.28|1152.73|1152.23|0
1655810900000|2022-06-21 11:28:20|1152.83|1152.33|1152.83|1152.33|1152.88|1152.38|1152.83|1152.33|0
1655810910000|2022-06-21 11:28:30|1152.88|1152.38|1152.88|1152.38|1152.88|1152.38|1152.83|1152.33|0
1655810920000|2022-06-21 11:28:40|1152.83|1152.33|1152.88|1152.38|1152.88|1152.38|1152.83|1152.33|0
1655810930000|2022-06-21 11:28:50|1152.83|1152.33|1152.78|1152.28|1152.83|1152.33|1152.78|1152.28|0
1655810940000|2022-06-21 11:29:00|1152.83|1152.33|1152.78|1152.28|1152.83|1152.33|1152.78|1152.28|0
1655810950000|2022-06-21 11:29:10|1152.83|1152.33|1152.73|1152.23|1152.83|1152.33|1152.73|1152.23|0
1655810960000|2022-06-21 11:29:20|1152.78|1152.28|1152.78|1152.28|1152.83|1152.33|1152.78|1152.28|0
1655810970000|2022-06-21 11:29:30|1152.73|1152.23|1152.78|1152.28|1152.83|1152.33|1152.73|1152.23|0
1655810980000|2022-06-21 11:29:40|1152.83|1152.33|1152.83|1152.33|1152.83|1152.33|1152.83|1152.33|0
1655811000000|2022-06-21 11:30:00|1152.78|1152.28|1152.78|1152.28|1152.83|1152.33|1152.78|1152.28|0
1655811010000|2022-06-21 11:30:10|1152.98|1152.48|1152.98|1152.48|1152.98|1152.48|1152.93|1152.43|0
1655811020000|2022-06-21 11:30:20|1152.93|1152.43|1152.88|1152.38|1152.93|1152.43|1152.88|1152.38|0
1655811030000|2022-06-21 11:30:30|1152.83|1152.33|1152.53|1152.03|1152.83|1152.33|1152.48|1151.98|0
1655811050000|2022-06-21 11:30:50|1152.48|1151.98|1152.48|1151.98|1152.48|1151.98|1152.48|1151.98|0
1655811060000|2022-06-21 11:31:00|1152.53|1152.03|1152.53|1152.03|1152.53|1152.03|1152.48|1151.98|0
1655811080000|2022-06-21 11:31:20|1152.58|1152.08|1152.68|1152.18|1152.68|1152.18|1152.58|1152.08|0
1655811090000|2022-06-21 11:31:30|1152.63|1152.13|1152.63|1152.13|1152.68|1152.18|1152.63|1152.13|0
1655811100000|2022-06-21 11:31:40|1152.58|1152.08|1152.58|1152.08|1152.58|1152.08|1152.53|1152.03|0
1655811110000|2022-06-21 11:31:50|1152.53|1152.03|1152.58|1152.08|1152.58|1152.08|1152.53|1152.03|0
1655811130000|2022-06-21 11:32:10|1152.63|1152.13|1152.63|1152.13|1152.68|1152.18|1152.58|1152.08|0
1655811140000|2022-06-21 11:32:20|1152.58|1152.08|1152.53|1152.03|1152.58|1152.08|1152.53|1152.03|0
1655811150000|2022-06-21 11:32:30|1152.58|1152.08|1152.63|1152.13|1152.63|1152.13|1152.58|1152.08|0
1655811160000|2022-06-21 11:32:40|1152.68|1152.18|1152.68|1152.18|1152.68|1152.18|1152.68|1152.18|0
1655811170000|2022-06-21 11:32:50|1152.73|1152.23|1152.98|1152.48|1152.98|1152.48|1152.73|1152.23|3
1655811180000|2022-06-21 11:33:00|1152.93|1152.43|1152.98|1152.48|1152.98|1152.48|1152.93|1152.43|0
1655811190000|2022-06-21 11:33:10|1153.03|1152.53|1153.08|1152.58|1153.08|1152.58|1153.03|1152.53|0
1655811200000|2022-06-21 11:33:20|1153.13|1152.63|1153.18|1152.68|1153.18|1152.68|1153.13|1152.63|0
1655811230000|2022-06-21 11:33:50|1153.13|1152.63|1153.18|1152.68|1153.18|1152.68|1153.13|1152.63|0
1655811240000|2022-06-21 11:34:00|1153.13|1152.63|1153.18|1152.68|1153.18|1152.68|1153.13|1152.63|0
1655811250000|2022-06-21 11:34:10|1153.13|1152.63|1153.13|1152.63|1153.18|1152.68|1153.13|1152.63|0
1655811260000|2022-06-21 11:34:20|1153.23|1152.73|1153.23|1152.73|1153.23|1152.73|1153.18|1152.68|0
1655811270000|2022-06-21 11:34:30|1153.28|1152.78|1153.18|1152.68|1153.28|1152.78|1153.18|1152.68|0
1655811280000|2022-06-21 11:34:40|1153.13|1152.63|1153.18|1152.68|1153.23|1152.73|1153.13|1152.63|0
1655811290000|2022-06-21 11:34:50|1153.23|1152.73|1153.23|1152.73|1153.23|1152.73|1153.23|1152.73|0
1655811300000|2022-06-21 11:35:00|1153.28|1152.78|1153.13|1152.63|1153.28|1152.78|1153.13|1152.63|0
1655811310000|2022-06-21 11:35:10|1153.18|1152.68|1153.13|1152.63|1153.18|1152.68|1153.13|1152.63|0
1655811320000|2022-06-21 11:35:20|1153.08|1152.58|1152.98|1152.48|1153.08|1152.58|1152.98|1152.48|0
1655811340000|2022-06-21 11:35:40|1152.83|1152.33|1152.78|1152.28|1152.83|1152.33|1152.78|1152.28|0
1655811350000|2022-06-21 11:35:50|1152.83|1152.33|1152.83|1152.33|1152.83|1152.33|1152.83|1152.33|0
1655811360000|2022-06-21 11:36:00|1152.88|1152.38|1152.98|1152.48|1152.98|1152.48|1152.88|1152.38|0
1655811380000|2022-06-21 11:36:20|1152.93|1152.43|1152.88|1152.38|1152.93|1152.43|1152.88|1152.38|0
1655811390000|2022-06-21 11:36:30|1152.53|1152.03|1152.68|1152.18|1152.68|1152.18|1152.53|1152.03|1
1655811400000|2022-06-21 11:36:40|1152.78|1152.28|1152.73|1152.23|1152.78|1152.28|1152.73|1152.23|0
1655811420000|2022-06-21 11:37:00|1152.78|1152.28|1152.73|1152.23|1152.78|1152.28|1152.73|1152.23|0
1655811430000|2022-06-21 11:37:10|1152.68|1152.18|1152.73|1152.23|1152.73|1152.23|1152.68|1152.18|0
1655811440000|2022-06-21 11:37:20|1152.68|1152.18|1152.58|1152.08|1152.68|1152.18|1152.58|1152.08|0
1655811450000|2022-06-21 11:37:30|1152.63|1152.13|1152.68|1152.18|1152.68|1152.18|1152.63|1152.13|0
1655811460000|2022-06-21 11:37:40|1152.78|1152.28|1152.98|1152.48|1152.98|1152.48|1152.78|1152.28|0
1655811470000|2022-06-21 11:37:50|1153.08|1152.58|1153.28|1152.78|1153.28|1152.78|1153.03|1152.53|0
1655811480000|2022-06-21 11:38:00|1153.23|1152.73|1153.23|1152.73|1153.23|1152.73|1153.23|1152.73|0
1655811490000|2022-06-21 11:38:10|1153.18|1152.68|1153.18|1152.68|1153.18|1152.68|1153.18|1152.68|0
1655811500000|2022-06-21 11:38:20|1153.13|1152.63|1153.03|1152.53|1153.13|1152.63|1153.03|1152.53|0
1655811510000|2022-06-21 11:38:30|1152.98|1152.48|1152.78|1152.28|1152.98|1152.48|1152.73|1152.23|0
1655811520000|2022-06-21 11:38:40|1152.73|1152.23|1152.78|1152.28|1152.78|1152.28|1152.73|1152.23|0
1655811530000|2022-06-21 11:38:50|1152.73|1152.23|1152.78|1152.28|1152.78|1152.28|1152.73|1152.23|0
1655811540000|2022-06-21 11:39:00|1152.73|1152.23|1152.68|1152.18|1152.78|1152.28|1152.63|1152.13|0
1655811550000|2022-06-21 11:39:10|1152.63|1152.13|1152.73|1152.23|1152.73|1152.23|1152.63|1152.13|0
1655811570000|2022-06-21 11:39:30|1152.78|1152.28|1152.88|1152.38|1152.88|1152.38|1152.73|1152.23|0
1655811580000|2022-06-21 11:39:40|1152.98|1152.48|1153.08|1152.58|1153.08|1152.58|1152.93|1152.43|0
1655811590000|2022-06-21 11:39:50|1153.03|1152.53|1152.98|1152.48|1153.03|1152.53|1152.98|1152.48|0
1655811600000|2022-06-21 11:40:00|1152.86|1152.36|1152.96|1152.46|1152.96|1152.46|1152.86|1152.36|0
1655811610000|2022-06-21 11:40:10|1153.01|1152.51|1153.01|1152.51|1153.06|1152.56|1153.01|1152.51|0
1655811620000|2022-06-21 11:40:20|1153.06|1152.56|1153.06|1152.56|1153.06|1152.56|1153.06|1152.56|0
1655811630000|2022-06-21 11:40:30|1153.16|1152.66|1153.16|1152.66|1153.16|1152.66|1153.11|1152.61|0
1655811640000|2022-06-21 11:40:40|1153.11|1152.61|1153.11|1152.61|1153.11|1152.61|1153.11|1152.61|0
1655811650000|2022-06-21 11:40:50|1153.06|1152.56|1153.01|1152.51|1153.06|1152.56|1153.01|1152.51|0
1655811660000|2022-06-21 11:41:00|1153.06|1152.56|1153.06|1152.56|1153.06|1152.56|1153.06|1152.56|0
1655811670000|2022-06-21 11:41:10|1153.01|1152.51|1153.01|1152.51|1153.01|1152.51|1153.01|1152.51|0
1655811680000|2022-06-21 11:41:20|1152.96|1152.46|1152.81|1152.31|1152.96|1152.46|1152.81|1152.31|0
1655811690000|2022-06-21 11:41:30|1152.71|1152.21|1152.56|1152.06|1152.71|1152.21|1152.56|1152.06|0
1655811700000|2022-06-21 11:41:40|1152.61|1152.11|1152.56|1152.06|1152.61|1152.11|1152.56|1152.06|0
1655811710000|2022-06-21 11:41:50|1152.61|1152.11|1152.56|1152.06|1152.61|1152.11|1152.56|1152.06|0
1655811740000|2022-06-21 11:42:20|1152.61|1152.11|1152.61|1152.11|1152.61|1152.11|1152.56|1152.06|0
1655811760000|2022-06-21 11:42:40|1152.56|1152.06|1152.56|1152.06|1152.56|1152.06|1152.56|1152.06|0
1655811780000|2022-06-21 11:43:00|1152.61|1152.11|1152.61|1152.11|1152.61|1152.11|1152.61|1152.11|0
1655811800000|2022-06-21 11:43:20|1152.66|1152.16|1152.66|1152.16|1152.66|1152.16|1152.66|1152.16|0
1655811810000|2022-06-21 11:43:30|1152.71|1152.21|1152.76|1152.26|1152.76|1152.26|1152.71|1152.21|0
1655811820000|2022-06-21 11:43:40|1152.81|1152.31|1153.16|1152.66|1153.21|1152.71|1152.76|1152.26|0
1655811830000|2022-06-21 11:43:50|1153.21|1152.71|1153.21|1152.71|1153.21|1152.71|1153.16|1152.66|0
1655811840000|2022-06-21 11:44:00|1153.26|1152.76|1153.31|1152.81|1153.41|1152.91|1153.26|1152.76|0
1655811860000|2022-06-21 11:44:20|1153.36|1152.86|1153.31|1152.81|1153.36|1152.86|1153.31|1152.81|0
1655811870000|2022-06-21 11:44:30|1153.36|1152.86|1153.51|1153.01|1153.51|1153.01|1153.31|1152.81|0
1655811880000|2022-06-21 11:44:40|1153.46|1152.96|1153.56|1153.06|1153.61|1153.11|1153.46|1152.96|0
1655811890000|2022-06-21 11:44:50|1153.46|1152.96|1153.36|1152.86|1153.46|1152.96|1153.36|1152.86|0
1655811900000|2022-06-21 11:45:00|1153.26|1152.76|1153.16|1152.66|1153.26|1152.76|1153.11|1152.61|0
1655811910000|2022-06-21 11:45:10|1153.11|1152.61|1153.01|1152.51|1153.11|1152.61|1152.96|1152.46|0
1655811930000|2022-06-21 11:45:30|1153.06|1152.56|1153.06|1152.56|1153.06|1152.56|1153.06|1152.56|0
1655811940000|2022-06-21 11:45:40|1152.96|1152.46|1152.96|1152.46|1152.96|1152.46|1152.91|1152.41|0
1655811960000|2022-06-21 11:46:00|1152.91|1152.41|1152.71|1152.21|1152.96|1152.46|1152.71|1152.21|0
1655811970000|2022-06-21 11:46:10|1152.76|1152.26|1152.91|1152.41|1152.91|1152.41|1152.76|1152.26|0
1655811980000|2022-06-21 11:46:20|1152.96|1152.46|1153.11|1152.61|1153.11|1152.61|1152.96|1152.46|0
1655811990000|2022-06-21 11:46:30|1153.06|1152.56|1153.01|1152.51|1153.06|1152.56|1153.01|1152.51|0
1655812000000|2022-06-21 11:46:40|1153.06|1152.56|1153.01|1152.51|1153.06|1152.56|1153.01|1152.51|0
1655812010000|2022-06-21 11:46:50|1152.96|1152.46|1152.71|1152.21|1152.96|1152.46|1152.71|1152.21|0
1655812020000|2022-06-21 11:47:00|1152.66|1152.16|1152.51|1152.01|1152.71|1152.21|1152.51|1152.01|0
1655812030000|2022-06-21 11:47:10|1152.41|1151.91|1152.31|1151.81|1152.41|1151.91|1152.31|1151.81|0
1655812040000|2022-06-21 11:47:20|1152.16|1151.66|1152.16|1151.66|1152.21|1151.71|1152.16|1151.66|0
1655812050000|2022-06-21 11:47:30|1152.11|1151.61|1152.16|1151.66|1152.16|1151.66|1152.11|1151.61|0
1655812060000|2022-06-21 11:47:40|1152.11|1151.61|1152.16|1151.66|1152.21|1151.71|1152.11|1151.61|0
1655812070000|2022-06-21 11:47:50|1152.11|1151.61|1151.96|1151.46|1152.11|1151.61|1151.96|1151.46|0
1655812080000|2022-06-21 11:48:00|1151.91|1151.41|1151.96|1151.46|1151.96|1151.46|1151.91|1151.41|0
1655812090000|2022-06-21 11:48:10|1151.91|1151.41|1151.86|1151.36|1151.96|1151.46|1151.86|1151.36|0
1655812100000|2022-06-21 11:48:20|1151.76|1151.26|1151.41|1150.91|1151.86|1151.36|1151.36|1150.86|0
1655812120000|2022-06-21 11:48:40|1151.46|1150.96|1151.46|1150.96|1151.46|1150.96|1151.46|1150.96|0
1655812140000|2022-06-21 11:49:00|1151.51|1151.01|1151.51|1151.01|1151.51|1151.01|1151.51|1151.01|0
1655812160000|2022-06-21 11:49:20|1151.46|1150.96|1151.26|1150.76|1151.46|1150.96|1151.21|1150.71|0
1655812180000|2022-06-21 11:49:40|1151.21|1150.71|1151.11|1150.61|1151.21|1150.71|1151.06|1150.56|0
1655812190000|2022-06-21 11:49:50|1151.06|1150.56|1151.06|1150.56|1151.06|1150.56|1151.06|1150.56|0
1655812200000|2022-06-21 11:50:00|1151.11|1150.61|1150.96|1150.46|1151.11|1150.61|1150.96|1150.46|0
1655812260000|2022-06-21 11:51:00|1151.01|1150.51|1150.96|1150.46|1151.01|1150.51|1150.96|1150.46|5
1655812280000|2022-06-21 11:51:20|1150.91|1150.41|1150.61|1150.11|1150.91|1150.41|1150.61|1150.11|0
1655812290000|2022-06-21 11:51:30|1150.51|1150.01|1150.26|1149.76|1150.51|1150.01|1150.21|1149.71|0
1655812300000|2022-06-21 11:51:40|1150.21|1149.71|1150.21|1149.71|1150.26|1149.76|1150.21|1149.71|0
1655812310000|2022-06-21 11:51:50|1150.26|1149.76|1150.01|1149.51|1150.26|1149.76|1150.01|1149.51|0
1655812320000|2022-06-21 11:52:00|1149.91|1149.41|1149.61|1149.11|1150.01|1149.51|1149.46|1148.96|0
1655812330000|2022-06-21 11:52:10|1149.66|1149.16|1149.66|1149.16|1149.66|1149.16|1149.66|1149.16|0
1655812340000|2022-06-21 11:52:20|1149.61|1149.11|1149.66|1149.16|1149.66|1149.16|1149.61|1149.11|0
1655812350000|2022-06-21 11:52:30|1149.61|1149.11|1149.31|1148.81|1149.66|1149.16|1149.31|1148.81|0
1655812360000|2022-06-21 11:52:40|1149.36|1148.86|1149.61|1149.11|1149.61|1149.11|1149.31|1148.81|0
1655812370000|2022-06-21 11:52:50|1149.56|1149.06|1149.51|1149.01|1149.56|1149.06|1149.51|1149.01|0
1655812380000|2022-06-21 11:53:00|1149.56|1149.06|1149.56|1149.06|1149.56|1149.06|1149.56|1149.06|0
1655812400000|2022-06-21 11:53:20|1149.51|1149.01|1149.51|1149.01|1149.56|1149.06|1149.51|1149.01|0
1655812410000|2022-06-21 11:53:30|1149.56|1149.06|1149.56|1149.06|1149.56|1149.06|1149.56|1149.06|0
1655812430000|2022-06-21 11:53:50|1149.61|1149.11|1149.71|1149.21|1149.71|1149.21|1149.56|1149.06|0
1655812440000|2022-06-21 11:54:00|1149.66|1149.16|1149.71|1149.21|1149.71|1149.21|1149.61|1149.11|5
1655812450000|2022-06-21 11:54:10|1149.76|1149.26|1149.71|1149.21|1149.76|1149.26|1149.66|1149.16|0
1655812460000|2022-06-21 11:54:20|1149.66|1149.16|1149.71|1149.21|1149.71|1149.21|1149.66|1149.16|0
1655812470000|2022-06-21 11:54:30|1149.66|1149.16|1149.66|1149.16|1149.66|1149.16|1149.66|1149.16|0
1655812480000|2022-06-21 11:54:40|1149.61|1149.11|1149.66|1149.16|1149.66|1149.16|1149.61|1149.11|0
1655812520000|2022-06-21 11:55:20|1149.61|1149.11|1149.66|1149.16|1149.66|1149.16|1149.61|1149.11|0
1655812530000|2022-06-21 11:55:30|1149.61|1149.11|1149.51|1149.01|1149.61|1149.11|1149.51|1149.01|0
1655812540000|2022-06-21 11:55:40|1149.46|1148.96|1149.31|1148.81|1149.46|1148.96|1149.31|1148.81|0
1655812550000|2022-06-21 11:55:50|1149.36|1148.86|1149.46|1148.96|1149.51|1149.01|1149.36|1148.86|0
1655812560000|2022-06-21 11:56:00|1149.51|1149.01|1149.86|1149.36|1149.86|1149.36|1149.51|1149.01|0
1655812570000|2022-06-21 11:56:10|1149.91|1149.41|1150.11|1149.61|1150.11|1149.61|1149.91|1149.41|0
1655812580000|2022-06-21 11:56:20|1150.16|1149.66|1150.41|1149.91|1150.41|1149.91|1150.16|1149.66|0
1655812590000|2022-06-21 11:56:30|1150.36|1149.86|1150.41|1149.91|1150.46|1149.96|1150.36|1149.86|0
1655812600000|2022-06-21 11:56:40|1150.46|1149.96|1151.21|1150.71|1151.21|1150.71|1150.46|1149.96|9
1655812620000|2022-06-21 11:57:00|1151.11|1150.61|1150.51|1150.01|1151.11|1150.61|1150.51|1150.01|1
1655812630000|2022-06-21 11:57:10|1150.46|1149.96|1150.46|1149.96|1150.46|1149.96|1150.46|1149.96|0
1655812690000|2022-06-21 11:58:10|1150.41|1149.91|1150.41|1149.91|1150.41|1149.91|1150.41|1149.91|0
1655812700000|2022-06-21 11:58:20|1150.36|1149.86|1149.96|1149.46|1150.36|1149.86|1149.96|1149.46|0
1655812720000|2022-06-21 11:58:40|1150.01|1149.51|1150.46|1149.96|1150.46|1149.96|1150.01|1149.51|0
1655812730000|2022-06-21 11:58:50|1150.56|1150.06|1150.66|1150.16|1150.66|1150.16|1150.56|1150.06|0
1655812740000|2022-06-21 11:59:00|1150.71|1150.21|1150.76|1150.26|1150.76|1150.26|1150.71|1150.21|0
1655812760000|2022-06-21 11:59:20|1150.91|1150.41|1150.96|1150.46|1150.96|1150.46|1150.91|1150.41|0
1655812770000|2022-06-21 11:59:30|1151.06|1150.56|1150.91|1150.41|1151.06|1150.56|1150.91|1150.41|0
1655812780000|2022-06-21 11:59:40|1150.96|1150.46|1150.96|1150.46|1150.96|1150.46|1150.96|1150.46|0
1655812790000|2022-06-21 11:59:50|1150.91|1150.41|1150.91|1150.41|1150.91|1150.41|1150.91|1150.41|0
1655812810000|2022-06-21 12:00:10|1150.86|1150.36|1150.71|1150.21|1150.86|1150.36|1150.71|1150.21|0
1655812820000|2022-06-21 12:00:20|1150.61|1150.11|1150.61|1150.11|1150.61|1150.11|1150.56|1150.06|0
1655812830000|2022-06-21 12:00:30|1150.56|1150.06|1150.56|1150.06|1150.56|1150.06|1150.56|1150.06|0
1655812840000|2022-06-21 12:00:40|1150.51|1150.01|1150.51|1150.01|1150.56|1150.06|1150.46|1149.96|0
1655812850000|2022-06-21 12:00:50|1150.56|1150.06|1150.81|1150.31|1150.81|1150.31|1150.56|1150.06|0
1655812860000|2022-06-21 12:01:00|1150.76|1150.26|1150.76|1150.26|1150.76|1150.26|1150.76|1150.26|0
1655812870000|2022-06-21 12:01:10|1150.71|1150.21|1150.61|1150.11|1150.71|1150.21|1150.61|1150.11|0
1655812880000|2022-06-21 12:01:20|1150.66|1150.16|1150.66|1150.16|1150.71|1150.21|1150.61|1150.11|0
1655812890000|2022-06-21 12:01:30|1150.71|1150.21|1150.66|1150.16|1150.71|1150.21|1150.66|1150.16|0
1655812900000|2022-06-21 12:01:40|1150.71|1150.21|1150.71|1150.21|1150.71|1150.21|1150.66|1150.16|0
1655812910000|2022-06-21 12:01:50|1150.76|1150.26|1150.86|1150.36|1150.86|1150.36|1150.76|1150.26|0
1655812920000|2022-06-21 12:02:00|1150.81|1150.31|1150.81|1150.31|1150.81|1150.31|1150.81|1150.31|0
1655812940000|2022-06-21 12:02:20|1150.76|1150.26|1150.76|1150.26|1150.76|1150.26|1150.71|1150.21|0
1655812970000|2022-06-21 12:02:50|1150.71|1150.21|1150.71|1150.21|1150.71|1150.21|1150.71|1150.21|0
1655812980000|2022-06-21 12:03:00|1150.66|1150.16|1150.66|1150.16|1150.66|1150.16|1150.56|1150.06|0
1655812990000|2022-06-21 12:03:10|1150.71|1150.21|1150.86|1150.36|1150.86|1150.36|1150.71|1150.21|0
1655813000000|2022-06-21 12:03:20|1150.81|1150.31|1150.71|1150.21|1150.81|1150.31|1150.66|1150.16|0
1655813010000|2022-06-21 12:03:30|1150.66|1150.16|1150.71|1150.21|1150.71|1150.21|1150.61|1150.11|0
1655813030000|2022-06-21 12:03:50|1150.66|1150.16|1150.66|1150.16|1150.66|1150.16|1150.66|1150.16|0
1655813040000|2022-06-21 12:04:00|1150.61|1150.11|1150.66|1150.16|1150.66|1150.16|1150.61|1150.11|0
1655813050000|2022-06-21 12:04:10|1150.71|1150.21|1150.71|1150.21|1150.71|1150.21|1150.71|1150.21|0
1655813070000|2022-06-21 12:04:30|1150.66|1150.16|1150.71|1150.21|1150.71|1150.21|1150.66|1150.16|0
1655813080000|2022-06-21 12:04:40|1150.66|1150.16|1150.66|1150.16|1150.66|1150.16|1150.66|1150.16|0
1655813090000|2022-06-21 12:04:50|1150.56|1150.06|1150.46|1149.96|1150.56|1150.06|1150.11|1149.61|4
1655813100000|2022-06-21 12:05:00|1150.41|1149.91|1150.16|1149.66|1150.41|1149.91|1150.11|1149.61|0
1655813110000|2022-06-21 12:05:10|1150.11|1149.61|1150.06|1149.56|1150.11|1149.61|1150.06|1149.56|0
1655813140000|2022-06-21 12:05:40|1150.01|1149.51|1150.01|1149.51|1150.01|1149.51|1150.01|1149.51|0
1655813170000|2022-06-21 12:06:10|1150.06|1149.56|1150.06|1149.56|1150.06|1149.56|1150.06|1149.56|0
1655813180000|2022-06-21 12:06:20|1150.11|1149.61|1150.11|1149.61|1150.11|1149.61|1150.11|1149.61|0
1655813190000|2022-06-21 12:06:30|1150.16|1149.66|1150.01|1149.51|1150.16|1149.66|1150.01|1149.51|0
1655813210000|2022-06-21 12:06:50|1149.96|1149.46|1149.86|1149.36|1149.96|1149.46|1149.86|1149.36|0
1655813220000|2022-06-21 12:07:00|1149.76|1149.26|1149.66|1149.16|1149.76|1149.26|1149.66|1149.16|0
1655813230000|2022-06-21 12:07:10|1149.56|1149.06|1149.51|1149.01|1149.56|1149.06|1149.51|1149.01|0
1655813240000|2022-06-21 12:07:20|1149.41|1148.91|1149.26|1148.76|1149.41|1148.91|1149.26|1148.76|0
1655813250000|2022-06-21 12:07:30|1149.21|1148.71|1148.96|1148.46|1149.26|1148.76|1148.96|1148.46|0
1655813260000|2022-06-21 12:07:40|1148.86|1148.36|1148.86|1148.36|1148.86|1148.36|1148.86|1148.36|0
1655813270000|2022-06-21 12:07:50|1148.81|1148.31|1148.76|1148.26|1148.81|1148.31|1148.66|1148.16|0
1655813280000|2022-06-21 12:08:00|1148.81|1148.31|1149.26|1148.76|1149.31|1148.81|1148.81|1148.31|0
1655813290000|2022-06-21 12:08:10|1149.36|1148.86|1149.36|1148.86|1149.36|1148.86|1149.36|1148.86|0
1655813300000|2022-06-21 12:08:20|1149.26|1148.76|1149.21|1148.71|1149.26|1148.76|1149.16|1148.66|0
1655813320000|2022-06-21 12:08:40|1149.26|1148.76|1149.41|1148.91|1149.41|1148.91|1149.26|1148.76|0
1655813330000|2022-06-21 12:08:50|1149.36|1148.86|1149.46|1148.96|1149.46|1148.96|1149.36|1148.86|0
1655813340000|2022-06-21 12:09:00|1149.56|1149.06|1149.51|1149.01|1149.56|1149.06|1149.51|1149.01|0
1655813360000|2022-06-21 12:09:20|1149.56|1149.06|1149.66|1149.16|1149.66|1149.16|1149.56|1149.06|0
1655813370000|2022-06-21 12:09:30|1149.56|1149.06|1149.51|1149.01|1149.56|1149.06|1149.51|1149.01|0
1655813380000|2022-06-21 12:09:40|1149.56|1149.06|1149.46|1148.96|1149.56|1149.06|1149.46|1148.96|0
1655813390000|2022-06-21 12:09:50|1149.51|1149.01|1149.46|1148.96|1149.51|1149.01|1149.46|1148.96|0
1655813400000|2022-06-21 12:10:00|1149.51|1149.01|1149.86|1149.36|1149.86|1149.36|1149.46|1148.96|0
1655813410000|2022-06-21 12:10:10|1149.81|1149.31|1149.91|1149.41|1149.91|1149.41|1149.81|1149.31|0
1655813420000|2022-06-21 12:10:20|1150.01|1149.51|1150.01|1149.51|1150.01|1149.51|1149.96|1149.46|0
1655813430000|2022-06-21 12:10:30|1149.96|1149.46|1149.91|1149.41|1149.96|1149.46|1149.91|1149.41|0
1655813440000|2022-06-21 12:10:40|1149.86|1149.36|1149.81|1149.31|1149.86|1149.36|1149.76|1149.26|0
1655813460000|2022-06-21 12:11:00|1149.76|1149.26|1149.71|1149.21|1149.76|1149.26|1149.66|1149.16|0
1655813470000|2022-06-21 12:11:10|1149.76|1149.26|1149.76|1149.26|1149.76|1149.26|1149.71|1149.21|0
1655813480000|2022-06-21 12:11:20|1149.81|1149.31|1149.91|1149.41|1149.91|1149.41|1149.76|1149.26|0
1655813490000|2022-06-21 12:11:30|1149.86|1149.36|1149.71|1149.21|1149.86|1149.36|1149.71|1149.21|0
1655813500000|2022-06-21 12:11:40|1149.76|1149.26|1149.76|1149.26|1149.76|1149.26|1149.76|1149.26|0
1655813510000|2022-06-21 12:11:50|1149.71|1149.21|1149.71|1149.21|1149.71|1149.21|1149.71|1149.21|0
1655813520000|2022-06-21 12:12:00|1149.76|1149.26|1149.76|1149.26|1149.76|1149.26|1149.76|1149.26|0
1655813530000|2022-06-21 12:12:10|1149.81|1149.31|1149.66|1149.16|1149.81|1149.31|1149.66|1149.16|0
1655813540000|2022-06-21 12:12:20|1149.71|1149.21|1149.66|1149.16|1149.71|1149.21|1149.66|1149.16|0
1655813550000|2022-06-21 12:12:30|1149.61|1149.11|1149.66|1149.16|1149.66|1149.16|1149.61|1149.11|0
1655813560000|2022-06-21 12:12:40|1149.61|1149.11|1149.46|1148.96|1149.61|1149.11|1149.41|1148.91|0
1655813570000|2022-06-21 12:12:50|1149.41|1148.91|1149.71|1149.21|1149.76|1149.26|1149.41|1148.91|0
1655813580000|2022-06-21 12:13:00|1149.76|1149.26|1149.71|1149.21|1149.76|1149.26|1149.71|1149.21|0
1655813600000|2022-06-21 12:13:20|1149.66|1149.16|1149.71|1149.21|1149.71|1149.21|1149.61|1149.11|0
1655813610000|2022-06-21 12:13:30|1149.81|1149.31|1149.86|1149.36|1149.91|1149.41|1149.81|1149.31|0
1655813620000|2022-06-21 12:13:40|1149.91|1149.41|1149.86|1149.36|1149.96|1149.46|1149.86|1149.36|0
1655813630000|2022-06-21 12:13:50|1149.91|1149.41|1150.06|1149.56|1150.11|1149.61|1149.91|1149.41|0
1655813640000|2022-06-21 12:14:00|1150.11|1149.61|1149.96|1149.46|1150.11|1149.61|1149.91|1149.41|0
1655813650000|2022-06-21 12:14:10|1150.01|1149.51|1150.06|1149.56|1150.11|1149.61|1150.01|1149.51|0
1655813660000|2022-06-21 12:14:20|1150.11|1149.61|1150.11|1149.61|1150.11|1149.61|1150.11|1149.61|0
1655813670000|2022-06-21 12:14:30|1150.21|1149.71|1150.31|1149.81|1150.31|1149.81|1150.16|1149.66|0
1655813680000|2022-06-21 12:14:40|1150.26|1149.76|1150.16|1149.66|1150.26|1149.76|1150.16|1149.66|0
1655813690000|2022-06-21 12:14:50|1150.11|1149.61|1150.16|1149.66|1150.16|1149.66|1150.11|1149.61|0
1655813700000|2022-06-21 12:15:00|1150.21|1149.71|1150.21|1149.71|1150.21|1149.71|1150.21|1149.71|0
1655813710000|2022-06-21 12:15:10|1150.31|1149.81|1150.31|1149.81|1150.31|1149.81|1150.26|1149.76|0
1655813720000|2022-06-21 12:15:20|1150.36|1149.86|1150.56|1150.06|1150.56|1150.06|1150.36|1149.86|0
1655813730000|2022-06-21 12:15:30|1150.61|1150.11|1150.61|1150.11|1150.61|1150.11|1150.61|1150.11|0
1655813740000|2022-06-21 12:15:40|1150.56|1150.06|1150.46|1149.96|1150.56|1150.06|1150.41|1149.91|1
1655813750000|2022-06-21 12:15:50|1150.41|1149.91|1150.41|1149.91|1150.41|1149.91|1150.41|1149.91|0
1655813760000|2022-06-21 12:16:00|1150.46|1149.96|1150.51|1150.01|1150.51|1150.01|1150.46|1149.96|0
1655813770000|2022-06-21 12:16:10|1150.46|1149.96|1150.46|1149.96|1150.46|1149.96|1150.46|1149.96|0
1655813780000|2022-06-21 12:16:20|1150.51|1150.01|1150.41|1149.91|1150.51|1150.01|1150.41|1149.91|0
1655813790000|2022-06-21 12:16:30|1150.46|1149.96|1150.51|1150.01|1150.51|1150.01|1150.46|1149.96|0
1655813800000|2022-06-21 12:16:40|1150.56|1150.06|1150.41|1149.91|1150.56|1150.06|1150.41|1149.91|0
1655813810000|2022-06-21 12:16:50|1150.46|1149.96|1149.91|1149.41|1150.46|1149.96|1149.91|1149.41|0
1655813820000|2022-06-21 12:17:00|1149.86|1149.36|1150.06|1149.56|1150.06|1149.56|1149.56|1149.06|0
1655813830000|2022-06-21 12:17:10|1150.01|1149.51|1150.01|1149.51|1150.01|1149.51|1150.01|1149.51|0
1655813840000|2022-06-21 12:17:20|1149.91|1149.41|1149.81|1149.31|1149.91|1149.41|1149.81|1149.31|0
1655813850000|2022-06-21 12:17:30|1149.86|1149.36|1149.81|1149.31|1149.86|1149.36|1149.81|1149.31|0
1655813860000|2022-06-21 12:17:40|1149.86|1149.36|1149.86|1149.36|1149.86|1149.36|1149.81|1149.31|0
1655813870000|2022-06-21 12:17:50|1149.81|1149.31|1149.76|1149.26|1149.86|1149.36|1149.71|1149.21|0
1655813880000|2022-06-21 12:18:00|1149.71|1149.21|1149.71|1149.21|1149.76|1149.26|1149.71|1149.21|0
1655813890000|2022-06-21 12:18:10|1149.66|1149.16|1149.76|1149.26|1149.81|1149.31|1149.66|1149.16|0
1655813900000|2022-06-21 12:18:20|1149.71|1149.21|1149.66|1149.16|1149.71|1149.21|1149.66|1149.16|0
1655813910000|2022-06-21 12:18:30|1149.56|1149.06|1149.61|1149.11|1149.61|1149.11|1149.56|1149.06|0
1655813920000|2022-06-21 12:18:40|1149.56|1149.06|1149.56|1149.06|1149.56|1149.06|1149.41|1148.91|0
1655813930000|2022-06-21 12:18:50|1149.51|1149.01|1149.51|1149.01|1149.51|1149.01|1149.51|1149.01|0
1655813950000|2022-06-21 12:19:10|1149.46|1148.96|1149.51|1149.01|1149.51|1149.01|1149.46|1148.96|0
1655813960000|2022-06-21 12:19:20|1149.56|1149.06|1149.86|1149.36|1149.86|1149.36|1149.56|1149.06|0
1655813970000|2022-06-21 12:19:30|1149.81|1149.31|1150.06|1149.56|1150.11|1149.61|1149.81|1149.31|0
1655813990000|2022-06-21 12:19:50|1150.01|1149.51|1149.96|1149.46|1150.01|1149.51|1149.96|1149.46|0
1655814010000|2022-06-21 12:20:10|1150.01|1149.51|1150.01|1149.51|1150.01|1149.51|1150.01|1149.51|0
1655814020000|2022-06-21 12:20:20|1150.06|1149.56|1150.11|1149.61|1150.11|1149.61|1150.06|1149.56|0
1655814030000|2022-06-21 12:20:30|1150.06|1149.56|1150.06|1149.56|1150.06|1149.56|1150.06|1149.56|0
1655814040000|2022-06-21 12:20:40|1150.01|1149.51|1150.01|1149.51|1150.01|1149.51|1150.01|1149.51|0
1655814050000|2022-06-21 12:20:50|1149.96|1149.46|1149.96|1149.46|1149.96|1149.46|1149.91|1149.41|0
1655814070000|2022-06-21 12:21:10|1150.01|1149.51|1149.96|1149.46|1150.01|1149.51|1149.96|1149.46|0
1655814080000|2022-06-21 12:21:20|1150.01|1149.51|1150.06|1149.56|1150.06|1149.56|1149.96|1149.46|0
1655814090000|2022-06-21 12:21:30|1150.11|1149.61|1150.06|1149.56|1150.11|1149.61|1150.06|1149.56|0
1655814100000|2022-06-21 12:21:40|1150.11|1149.61|1150.16|1149.66|1150.16|1149.66|1150.11|1149.61|0
1655814110000|2022-06-21 12:21:50|1150.21|1149.71|1150.16|1149.66|1150.21|1149.71|1150.16|1149.66|0
1655814120000|2022-06-21 12:22:00|1150.06|1149.56|1150.06|1149.56|1150.11|1149.61|1150.01|1149.51|0
1655814130000|2022-06-21 12:22:10|1149.96|1149.46|1149.91|1149.41|1150.01|1149.51|1149.91|1149.41|0
1655814140000|2022-06-21 12:22:20|1149.96|1149.46|1149.81|1149.31|1149.96|1149.46|1149.76|1149.26|2
1655814150000|2022-06-21 12:22:30|1149.86|1149.36|1149.81|1149.31|1149.86|1149.36|1149.81|1149.31|0
1655814160000|2022-06-21 12:22:40|1149.91|1149.41|1149.76|1149.26|1149.91|1149.41|1149.76|1149.26|0
1655814170000|2022-06-21 12:22:50|1149.66|1149.16|1149.61|1149.11|1149.71|1149.21|1149.61|1149.11|0
1655814180000|2022-06-21 12:23:00|1149.66|1149.16|1149.51|1149.01|1149.66|1149.16|1149.51|1149.01|0
1655814190000|2022-06-21 12:23:10|1149.46|1148.96|1149.46|1148.96|1149.46|1148.96|1149.41|1148.91|0
1655814200000|2022-06-21 12:23:20|1149.41|1148.91|1149.46|1148.96|1149.51|1149.01|1149.36|1148.86|0
1655814210000|2022-06-21 12:23:30|1149.41|1148.91|1149.46|1148.96|1149.46|1148.96|1149.41|1148.91|0
1655814220000|2022-06-21 12:23:40|1149.51|1149.01|1149.61|1149.11|1149.61|1149.11|1149.51|1149.01|0
1655814230000|2022-06-21 12:23:50|1149.56|1149.06|1149.66|1149.16|1149.66|1149.16|1149.51|1149.01|0
1655814240000|2022-06-21 12:24:00|1149.61|1149.11|1149.66|1149.16|1149.66|1149.16|1149.61|1149.11|0
1655814250000|2022-06-21 12:24:10|1149.61|1149.11|1149.71|1149.21|1149.71|1149.21|1149.61|1149.11|0
1655814260000|2022-06-21 12:24:20|1149.76|1149.26|1149.51|1149.01|1149.76|1149.26|1149.51|1149.01|0
1655814270000|2022-06-21 12:24:30|1149.46|1148.96|1149.46|1148.96|1149.46|1148.96|1149.46|1148.96|0
1655814280000|2022-06-21 12:24:40|1149.41|1148.91|1149.41|1148.91|1149.41|1148.91|1149.41|1148.91|0
1655814290000|2022-06-21 12:24:50|1149.46|1148.96|1149.66|1149.16|1149.66|1149.16|1149.46|1148.96|0
1655814300000|2022-06-21 12:25:00|1149.61|1149.11|1149.61|1149.11|1149.61|1149.11|1149.61|1149.11|0
1655814310000|2022-06-21 12:25:10|1149.71|1149.21|1149.76|1149.26|1149.76|1149.26|1149.71|1149.21|0
1655814320000|2022-06-21 12:25:20|1149.81|1149.31|1149.81|1149.31|1149.81|1149.31|1149.81|1149.31|0
1655814360000|2022-06-21 12:26:00|1149.91|1149.41|1150.11|1149.61|1150.11|1149.61|1149.91|1149.41|0
1655814370000|2022-06-21 12:26:10|1150.06|1149.56|1150.31|1149.81|1150.31|1149.81|1150.06|1149.56|0
1655814390000|2022-06-21 12:26:30|1150.21|1149.71|1150.16|1149.66|1150.21|1149.71|1150.16|1149.66|0
1655814400000|2022-06-21 12:26:40|1150.01|1149.51|1150.01|1149.51|1150.01|1149.51|1149.96|1149.46|0
1655814410000|2022-06-21 12:26:50|1150.06|1149.56|1150.06|1149.56|1150.06|1149.56|1150.06|1149.56|0
1655814420000|2022-06-21 12:27:00|1150.11|1149.61|1150.41|1149.91|1150.46|1149.96|1150.11|1149.61|6
1655814430000|2022-06-21 12:27:10|1150.46|1149.96|1150.41|1149.91|1150.46|1149.96|1150.41|1149.91|0
1655814440000|2022-06-21 12:27:20|1150.51|1150.01|1150.26|1149.76|1150.51|1150.01|1150.26|1149.76|0
1655814450000|2022-06-21 12:27:30|1150.21|1149.71|1150.41|1149.91|1150.46|1149.96|1150.06|1149.56|0
1655814460000|2022-06-21 12:27:40|1150.36|1149.86|1150.36|1149.86|1150.36|1149.86|1150.26|1149.76|0
1655814470000|2022-06-21 12:27:50|1150.41|1149.91|1150.36|1149.86|1150.41|1149.91|1150.36|1149.86|0
1655814480000|2022-06-21 12:28:00|1150.31|1149.81|1150.26|1149.76|1150.31|1149.81|1150.26|1149.76|0
1655814490000|2022-06-21 12:28:10|1150.21|1149.71|1150.16|1149.66|1150.21|1149.71|1150.16|1149.66|0
1655814500000|2022-06-21 12:28:20|1150.21|1149.71|1150.16|1149.66|1150.21|1149.71|1150.16|1149.66|0
1655814510000|2022-06-21 12:28:30|1150.11|1149.61|1150.06|1149.56|1150.11|1149.61|1150.06|1149.56|0
1655814520000|2022-06-21 12:28:40|1150.11|1149.61|1150.11|1149.61|1150.11|1149.61|1150.06|1149.56|0
1655814540000|2022-06-21 12:29:00|1150.16|1149.66|1150.21|1149.71|1150.21|1149.71|1150.11|1149.61|0
1655814560000|2022-06-21 12:29:20|1150.16|1149.66|1150.16|1149.66|1150.16|1149.66|1150.16|1149.66|0
1655814570000|2022-06-21 12:29:30|1150.11|1149.61|1150.11|1149.61|1150.11|1149.61|1150.11|1149.61|0
1655814580000|2022-06-21 12:29:40|1150.06|1149.56|1150.01|1149.51|1150.11|1149.61|1150.01|1149.51|0
1655814600000|2022-06-21 12:30:00|1149.81|1149.31|1149.66|1149.16|1149.81|1149.31|1149.51|1149.01|2
1655814610000|2022-06-21 12:30:10|1149.71|1149.21|1149.71|1149.21|1149.76|1149.26|1149.71|1149.21|0
1655814620000|2022-06-21 12:30:20|1149.76|1149.26|1149.76|1149.26|1149.81|1149.31|1149.76|1149.26|0
1655814630000|2022-06-21 12:30:30|1149.81|1149.31|1149.76|1149.26|1149.86|1149.36|1149.76|1149.26|0
1655814640000|2022-06-21 12:30:40|1149.86|1149.36|1150.01|1149.51|1150.01|1149.51|1149.86|1149.36|0
1655814650000|2022-06-21 12:30:50|1149.96|1149.46|1149.81|1149.31|1150.01|1149.51|1149.81|1149.31|0
1655814670000|2022-06-21 12:31:10|1149.86|1149.36|1149.91|1149.41|1149.91|1149.41|1149.86|1149.36|0
1655814690000|2022-06-21 12:31:30|1149.81|1149.31|1149.81|1149.31|1149.81|1149.31|1149.81|1149.31|0
1655814700000|2022-06-21 12:31:40|1149.86|1149.36|1149.81|1149.31|1149.86|1149.36|1149.76|1149.26|0
1655814710000|2022-06-21 12:31:50|1149.76|1149.26|1149.76|1149.26|1149.86|1149.36|1149.71|1149.21|2
1655814720000|2022-06-21 12:32:00|1149.81|1149.31|1149.81|1149.31|1149.91|1149.41|1149.81|1149.31|2
1655814740000|2022-06-21 12:32:20|1149.91|1149.41|1150.01|1149.51|1150.01|1149.51|1149.91|1149.41|0
1655814750000|2022-06-21 12:32:30|1149.96|1149.46|1149.96|1149.46|1150.01|1149.51|1149.91|1149.41|0
1655814760000|2022-06-21 12:32:40|1150.06|1149.56|1150.21|1149.71|1150.21|1149.71|1150.06|1149.56|0
1655814770000|2022-06-21 12:32:50|1150.26|1149.76|1150.36|1149.86|1150.36|1149.86|1150.26|1149.76|0
1655814780000|2022-06-21 12:33:00|1150.31|1149.81|1150.31|1149.81|1150.36|1149.86|1150.26|1149.76|0
1655814790000|2022-06-21 12:33:10|1150.36|1149.86|1150.46|1149.96|1150.56|1150.06|1150.36|1149.86|0
1655814800000|2022-06-21 12:33:20|1150.51|1150.01|1150.51|1150.01|1150.56|1150.06|1150.46|1149.96|0
1655814810000|2022-06-21 12:33:30|1150.56|1150.06|1150.46|1149.96|1150.56|1150.06|1150.46|1149.96|0
1655814820000|2022-06-21 12:33:40|1150.51|1150.01|1150.66|1150.16|1150.71|1150.21|1150.51|1150.01|0
1655814830000|2022-06-21 12:33:50|1150.61|1150.11|1150.56|1150.06|1150.61|1150.11|1150.56|1150.06|0
1655814840000|2022-06-21 12:34:00|1150.51|1150.01|1150.51|1150.01|1150.51|1150.01|1150.51|1150.01|0
1655814860000|2022-06-21 12:34:20|1150.31|1149.81|1150.01|1149.51|1150.31|1149.81|1150.01|1149.51|0
1655814870000|2022-06-21 12:34:30|1149.91|1149.41|1149.81|1149.31|1149.91|1149.41|1149.81|1149.31|0
1655814880000|2022-06-21 12:34:40|1149.71|1149.21|1149.71|1149.21|1149.71|1149.21|1149.71|1149.21|0
1655814890000|2022-06-21 12:34:50|1149.76|1149.26|1149.71|1149.21|1149.76|1149.26|1149.71|1149.21|0
1655814910000|2022-06-21 12:35:10|1149.76|1149.26|1149.71|1149.21|1149.81|1149.31|1149.71|1149.21|0
1655814920000|2022-06-21 12:35:20|1149.61|1149.11|1149.31|1148.81|1149.66|1149.16|1149.31|1148.81|0
1655814940000|2022-06-21 12:35:40|1149.26|1148.76|1149.21|1148.71|1149.26|1148.76|1149.21|1148.71|0
1655814960000|2022-06-21 12:36:00|1149.26|1148.76|1149.26|1148.76|1149.26|1148.76|1149.26|1148.76|5
1655814970000|2022-06-21 12:36:10|1149.21|1148.71|1149.21|1148.71|1149.21|1148.71|1149.21|1148.71|0
1655814990000|2022-06-21 12:36:30|1149.26|1148.76|1149.31|1148.81|1149.36|1148.86|1149.26|1148.76|0
1655815000000|2022-06-21 12:36:40|1149.36|1148.86|1149.36|1148.86|1149.36|1148.86|1149.36|1148.86|0
1655815030000|2022-06-21 12:37:10|1149.31|1148.81|1149.31|1148.81|1149.31|1148.81|1149.31|1148.81|0
1655815040000|2022-06-21 12:37:20|1149.26|1148.76|1149.21|1148.71|1149.31|1148.81|1149.21|1148.71|0
1655815060000|2022-06-21 12:37:40|1149.16|1148.66|1149.11|1148.61|1149.16|1148.66|1149.06|1148.56|0
1655815070000|2022-06-21 12:37:50|1149.06|1148.56|1148.96|1148.46|1149.06|1148.56|1148.96|1148.46|0
1655815090000|2022-06-21 12:38:10|1148.91|1148.41|1148.91|1148.41|1148.91|1148.41|1148.91|1148.41|0
1655815100000|2022-06-21 12:38:20|1148.81|1148.31|1148.61|1148.11|1148.81|1148.31|1148.61|1148.11|0
1655815110000|2022-06-21 12:38:30|1148.51|1148.01|1148.51|1148.01|1148.51|1148.01|1148.46|1147.96|0
1655815120000|2022-06-21 12:38:40|1148.46|1147.96|1148.21|1147.71|1148.46|1147.96|1148.21|1147.71|0
1655815130000|2022-06-21 12:38:50|1148.16|1147.66|1148.06|1147.56|1148.21|1147.71|1148.06|1147.56|0
1655815140000|2022-06-21 12:39:00|1148.01|1147.51|1148.11|1147.61|1148.11|1147.61|1148.01|1147.51|0
1655815150000|2022-06-21 12:39:10|1148.06|1147.56|1147.96|1147.46|1148.11|1147.61|1147.91|1147.41|0
1655815160000|2022-06-21 12:39:20|1147.91|1147.41|1147.86|1147.36|1147.96|1147.46|1147.86|1147.36|0
1655815170000|2022-06-21 12:39:30|1147.91|1147.41|1147.96|1147.46|1147.96|1147.46|1147.91|1147.41|0
1655815180000|2022-06-21 12:39:40|1147.91|1147.41|1147.71|1147.21|1147.91|1147.41|1147.71|1147.21|0
1655815190000|2022-06-21 12:39:50|1147.66|1147.16|1147.66|1147.16|1147.66|1147.16|1147.66|1147.16|0
1655815200000|2022-06-21 12:40:00|1147.71|1147.21|1147.71|1147.21|1147.71|1147.21|1147.71|1147.21|0
1655815210000|2022-06-21 12:40:10|1147.76|1147.26|1147.71|1147.21|1147.76|1147.26|1147.71|1147.21|0
1655815220000|2022-06-21 12:40:20|1147.61|1147.11|1147.56|1147.06|1147.61|1147.11|1147.56|1147.06|0
1655815230000|2022-06-21 12:40:30|1147.51|1147.01|1147.21|1146.71|1147.51|1147.01|1147.21|1146.71|1
1655815240000|2022-06-21 12:40:40|1147.11|1146.61|1147.41|1146.91|1147.51|1147.01|1147.11|1146.61|0
1655815250000|2022-06-21 12:40:50|1147.36|1146.86|1147.26|1146.76|1147.36|1146.86|1147.26|1146.76|0
1655815260000|2022-06-21 12:41:00|1147.21|1146.71|1147.01|1146.51|1147.21|1146.71|1147.01|1146.51|0
1655815270000|2022-06-21 12:41:10|1146.96|1146.46|1146.91|1146.41|1147.01|1146.51|1146.91|1146.41|0
1655815290000|2022-06-21 12:41:30|1146.96|1146.46|1146.91|1146.41|1146.96|1146.46|1146.91|1146.41|0
1655815300000|2022-06-21 12:41:40|1146.81|1146.31|1146.71|1146.21|1146.81|1146.31|1146.71|1146.21|0
1655815310000|2022-06-21 12:41:50|1146.66|1146.16|1146.61|1146.11|1146.66|1146.16|1146.56|1146.06|0
1655815320000|2022-06-21 12:42:00|1146.66|1146.16|1146.21|1145.71|1146.66|1146.16|1146.21|1145.71|0
1655815330000|2022-06-21 12:42:10|1146.16|1145.66|1146.46|1145.96|1146.46|1145.96|1146.16|1145.66|0
1655815340000|2022-06-21 12:42:20|1146.41|1145.91|1146.46|1145.96|1146.46|1145.96|1146.41|1145.91|0
1655815350000|2022-06-21 12:42:30|1146.51|1146.01|1146.66|1146.16|1146.66|1146.16|1146.51|1146.01|0
1655815360000|2022-06-21 12:42:40|1146.76|1146.26|1146.71|1146.21|1146.76|1146.26|1146.71|1146.21|0
1655815370000|2022-06-21 12:42:50|1146.66|1146.16|1146.66|1146.16|1146.66|1146.16|1146.66|1146.16|0
1655815380000|2022-06-21 12:43:00|1146.61|1146.11|1146.66|1146.16|1146.66|1146.16|1146.61|1146.11|5
1655815390000|2022-06-21 12:43:10|1146.61|1146.11|1146.46|1145.96|1146.66|1146.16|1146.46|1145.96|0
1655815410000|2022-06-21 12:43:30|1146.41|1145.91|1146.06|1145.56|1146.46|1145.96|1146.06|1145.56|0
1655815420000|2022-06-21 12:43:40|1145.96|1145.46|1145.91|1145.41|1145.96|1145.46|1145.91|1145.41|0
1655815430000|2022-06-21 12:43:50|1145.86|1145.36|1145.91|1145.41|1145.91|1145.41|1145.86|1145.36|0
1655815440000|2022-06-21 12:44:00|1145.86|1145.36|1146.21|1145.71|1146.21|1145.71|1145.86|1145.36|0
1655815450000|2022-06-21 12:44:10|1146.26|1145.76|1146.41|1145.91|1146.41|1145.91|1146.26|1145.76|0
1655815460000|2022-06-21 12:44:20|1146.46|1145.96|1146.46|1145.96|1146.51|1146.01|1146.46|1145.96|0
1655815470000|2022-06-21 12:44:30|1146.51|1146.01|1146.46|1145.96|1146.51|1146.01|1146.46|1145.96|0
1655815480000|2022-06-21 12:44:40|1146.51|1146.01|1146.46|1145.96|1146.51|1146.01|1146.41|1145.91|0
1655815490000|2022-06-21 12:44:50|1146.41|1145.91|1146.41|1145.91|1146.46|1145.96|1146.41|1145.91|0
1655815500000|2022-06-21 12:45:00|1146.36|1145.86|1146.31|1145.81|1146.36|1145.86|1146.31|1145.81|0
1655815520000|2022-06-21 12:45:20|1146.36|1145.86|1146.41|1145.91|1146.41|1145.91|1146.31|1145.81|0
1655815530000|2022-06-21 12:45:30|1146.36|1145.86|1146.31|1145.81|1146.41|1145.91|1146.31|1145.81|0
1655815540000|2022-06-21 12:45:40|1146.36|1145.86|1146.36|1145.86|1146.41|1145.91|1146.36|1145.86|0
1655815560000|2022-06-21 12:46:00|1146.31|1145.81|1146.31|1145.81|1146.31|1145.81|1146.31|1145.81|0
1655815610000|2022-06-21 12:46:50|1146.26|1145.76|1146.26|1145.76|1146.26|1145.76|1146.26|1145.76|0
1655815620000|2022-06-21 12:47:00|1146.21|1145.71|1146.26|1145.76|1146.26|1145.76|1146.21|1145.71|0
1655815630000|2022-06-21 12:47:10|1146.21|1145.71|1145.91|1145.41|1146.21|1145.71|1145.91|1145.41|0
1655815640000|2022-06-21 12:47:20|1145.86|1145.36|1145.81|1145.31|1145.86|1145.36|1145.81|1145.31|0
1655815660000|2022-06-21 12:47:40|1145.66|1145.16|1145.71|1145.21|1145.71|1145.21|1145.66|1145.16|0
1655815670000|2022-06-21 12:47:50|1145.76|1145.26|1145.81|1145.31|1145.81|1145.31|1145.76|1145.26|0
1655815680000|2022-06-21 12:48:00|1145.76|1145.26|1145.41|1144.91|1145.86|1145.36|1145.41|1144.91|0
1655815690000|2022-06-21 12:48:10|1145.56|1145.06|1145.56|1145.06|1145.61|1145.11|1145.56|1145.06|0
1655815700000|2022-06-21 12:48:20|1145.61|1145.11|1145.66|1145.16|1145.71|1145.21|1145.46|1144.96|0
1655815710000|2022-06-21 12:48:30|1145.71|1145.21|1145.66|1145.16|1145.76|1145.26|1145.66|1145.16|0
1655815730000|2022-06-21 12:48:50|1145.61|1145.11|1145.51|1145.01|1145.61|1145.11|1145.51|1145.01|0
1655815740000|2022-06-21 12:49:00|1145.46|1144.96|1145.51|1145.01|1145.51|1145.01|1145.31|1144.81|0
1655815750000|2022-06-21 12:49:10|1145.56|1145.06|1145.71|1145.21|1145.76|1145.26|1145.56|1145.06|0
1655815760000|2022-06-21 12:49:20|1145.66|1145.16|1145.66|1145.16|1145.66|1145.16|1145.66|1145.16|0
1655815770000|2022-06-21 12:49:30|1145.56|1145.06|1145.36|1144.86|1145.61|1145.11|1145.36|1144.86|0
1655815780000|2022-06-21 12:49:40|1145.31|1144.81|1145.31|1144.81|1145.31|1144.81|1145.21|1144.71|0
1655815790000|2022-06-21 12:49:50|1145.21|1144.71|1145.11|1144.61|1145.21|1144.71|1145.11|1144.61|0
1655815800000|2022-06-21 12:50:00|1145.06|1144.56|1145.06|1144.56|1145.06|1144.56|1145.06|1144.56|0
1655815810000|2022-06-21 12:50:10|1145.11|1144.61|1145.11|1144.61|1145.11|1144.61|1145.11|1144.61|0
1655815840000|2022-06-21 12:50:40|1145.01|1144.51|1145.01|1144.51|1145.01|1144.51|1145.01|1144.51|0
1655815860000|2022-06-21 12:51:00|1144.96|1144.46|1144.96|1144.46|1144.96|1144.46|1144.96|1144.46|0
1655815870000|2022-06-21 12:51:10|1144.91|1144.41|1144.81|1144.31|1144.91|1144.41|1144.81|1144.31|0
1655815890000|2022-06-21 12:51:30|1144.76|1144.26|1144.71|1144.21|1144.76|1144.26|1144.61|1144.11|0
1655815900000|2022-06-21 12:51:40|1144.61|1144.11|1144.61|1144.11|1144.61|1144.11|1144.61|1144.11|0
1655815910000|2022-06-21 12:51:50|1144.71|1144.21|1144.56|1144.06|1144.71|1144.21|1144.56|1144.06|0
1655815920000|2022-06-21 12:52:00|1144.46|1143.96|1144.31|1143.81|1144.46|1143.96|1144.26|1143.76|0
1655815930000|2022-06-21 12:52:10|1144.26|1143.76|1144.21|1143.71|1144.26|1143.76|1144.21|1143.71|0
1655815940000|2022-06-21 12:52:20|1144.26|1143.76|1144.21|1143.71|1144.26|1143.76|1144.21|1143.71|0
1655815950000|2022-06-21 12:52:30|1144.26|1143.76|1144.26|1143.76|1144.26|1143.76|1144.26|1143.76|0
1655815960000|2022-06-21 12:52:40|1144.31|1143.81|1144.61|1144.11|1144.66|1144.16|1144.31|1143.81|0
1655815970000|2022-06-21 12:52:50|1144.51|1144.01|1144.41|1143.91|1144.51|1144.01|1144.41|1143.91|0
1655815980000|2022-06-21 12:53:00|1144.46|1143.96|1144.51|1144.01|1144.56|1144.06|1144.46|1143.96|0
1655815990000|2022-06-21 12:53:10|1144.41|1143.91|1144.21|1143.71|1144.41|1143.91|1144.21|1143.71|0
1655816010000|2022-06-21 12:53:30|1144.26|1143.76|1144.21|1143.71|1144.26|1143.76|1144.21|1143.71|0
1655816020000|2022-06-21 12:53:40|1144.16|1143.66|1144.16|1143.66|1144.16|1143.66|1144.16|1143.66|0
1655816030000|2022-06-21 12:53:50|1144.11|1143.61|1144.21|1143.71|1144.21|1143.71|1144.11|1143.61|0
1655816050000|2022-06-21 12:54:10|1144.26|1143.76|1144.16|1143.66|1144.26|1143.76|1144.11|1143.61|0
1655816060000|2022-06-21 12:54:20|1144.11|1143.61|1144.41|1143.91|1144.41|1143.91|1144.11|1143.61|0
1655816070000|2022-06-21 12:54:30|1144.36|1143.86|1144.31|1143.81|1144.36|1143.86|1144.31|1143.81|0
1655816090000|2022-06-21 12:54:50|1144.26|1143.76|1144.11|1143.61|1144.26|1143.76|1144.11|1143.61|0
1655816100000|2022-06-21 12:55:00|1144.01|1143.51|1143.86|1143.36|1144.11|1143.61|1143.81|1143.31|0
1655816110000|2022-06-21 12:55:10|1143.81|1143.31|1143.66|1143.16|1143.81|1143.31|1143.66|1143.16|0
1655816120000|2022-06-21 12:55:20|1143.61|1143.11|1143.51|1143.01|1143.61|1143.11|1143.51|1143.01|0
1655816130000|2022-06-21 12:55:30|1143.56|1143.06|1143.61|1143.11|1143.66|1143.16|1143.56|1143.06|0
1655816140000|2022-06-21 12:55:40|1143.66|1143.16|1143.71|1143.21|1143.71|1143.21|1143.66|1143.16|0
1655816160000|2022-06-21 12:56:00|1143.81|1143.31|1143.81|1143.31|1143.81|1143.31|1143.81|1143.31|0
1655816170000|2022-06-21 12:56:10|1143.91|1143.41|1143.61|1143.11|1143.91|1143.41|1143.61|1143.11|0
1655816180000|2022-06-21 12:56:20|1143.66|1143.16|1143.66|1143.16|1143.66|1143.16|1143.66|1143.16|0
1655816190000|2022-06-21 12:56:30|1143.76|1143.26|1143.81|1143.31|1143.91|1143.41|1143.76|1143.26|0
1655816200000|2022-06-21 12:56:40|1143.86|1143.36|1143.76|1143.26|1143.86|1143.36|1143.76|1143.26|0
1655816210000|2022-06-21 12:56:50|1143.71|1143.21|1143.81|1143.31|1143.81|1143.31|1143.71|1143.21|0
1655816220000|2022-06-21 12:57:00|1143.76|1143.26|1143.76|1143.26|1143.76|1143.26|1143.76|1143.26|0
1655816230000|2022-06-21 12:57:10|1143.81|1143.31|1143.81|1143.31|1143.81|1143.31|1143.81|1143.31|0
1655816240000|2022-06-21 12:57:20|1143.71|1143.21|1143.56|1143.06|1143.71|1143.21|1143.56|1143.06|0
1655816250000|2022-06-21 12:57:30|1143.46|1142.96|1143.46|1142.96|1143.51|1143.01|1143.46|1142.96|0
1655816270000|2022-06-21 12:57:50|1143.51|1143.01|1143.51|1143.01|1143.51|1143.01|1143.51|1143.01|0
1655816280000|2022-06-21 12:58:00|1143.56|1143.06|1143.71|1143.21|1143.91|1143.41|1143.56|1143.06|0
1655816290000|2022-06-21 12:58:10|1143.61|1143.11|1143.61|1143.11|1143.61|1143.11|1143.61|1143.11|0
1655816300000|2022-06-21 12:58:20|1143.56|1143.06|1143.61|1143.11|1143.61|1143.11|1143.51|1143.01|0
1655816320000|2022-06-21 12:58:40|1143.66|1143.16|1144.01|1143.51|1144.01|1143.51|1143.66|1143.16|0
1655816330000|2022-06-21 12:58:50|1143.96|1143.46|1143.91|1143.41|1143.96|1143.46|1143.91|1143.41|0
1655816340000|2022-06-21 12:59:00|1143.81|1143.31|1143.81|1143.31|1143.81|1143.31|1143.76|1143.26|0
1655816350000|2022-06-21 12:59:10|1143.76|1143.26|1143.81|1143.31|1143.81|1143.31|1143.76|1143.26|0
1655816360000|2022-06-21 12:59:20|1143.76|1143.26|1143.91|1143.41|1143.96|1143.46|1143.76|1143.26|0
1655816380000|2022-06-21 12:59:40|1143.96|1143.46|1143.96|1143.46|1144.01|1143.51|1143.96|1143.46|0
1655816400000|2022-06-21 13:00:00|1143.86|1143.36|1143.66|1143.16|1143.86|1143.36|1143.66|1143.16|0
1655816410000|2022-06-21 13:00:10|1143.71|1143.21|1143.71|1143.21|1143.71|1143.21|1143.71|1143.21|0
1655816420000|2022-06-21 13:00:20|1143.81|1143.31|1143.91|1143.41|1143.91|1143.41|1143.81|1143.31|0
1655816430000|2022-06-21 13:00:30|1143.96|1143.46|1143.91|1143.41|1143.96|1143.46|1143.91|1143.41|0
1655816440000|2022-06-21 13:00:40|1143.86|1143.36|1143.81|1143.31|1143.86|1143.36|1143.81|1143.31|0
1655816450000|2022-06-21 13:00:50|1143.71|1143.21|1143.71|1143.21|1143.76|1143.26|1143.71|1143.21|0
1655816460000|2022-06-21 13:01:00|1143.76|1143.26|1143.81|1143.31|1143.86|1143.36|1143.71|1143.21|0
1655816470000|2022-06-21 13:01:10|1143.86|1143.36|1143.96|1143.46|1143.96|1143.46|1143.86|1143.36|0
1655816480000|2022-06-21 13:01:20|1144.01|1143.51|1143.91|1143.41|1144.01|1143.51|1143.91|1143.41|0
1655816490000|2022-06-21 13:01:30|1143.86|1143.36|1143.71|1143.21|1143.86|1143.36|1143.71|1143.21|0
1655816500000|2022-06-21 13:01:40|1143.61|1143.11|1143.51|1143.01|1143.61|1143.11|1143.51|1143.01|0
1655816510000|2022-06-21 13:01:50|1143.41|1142.91|1142.56|1142.06|1143.41|1142.91|1142.56|1142.06|0
1655816520000|2022-06-21 13:02:00|1142.61|1142.11|1142.71|1142.21|1142.71|1142.21|1142.61|1142.11|0
1655816530000|2022-06-21 13:02:10|1142.76|1142.26|1142.91|1142.41|1142.91|1142.41|1142.76|1142.26|0
1655816540000|2022-06-21 13:02:20|1142.96|1142.46|1142.91|1142.41|1142.96|1142.46|1142.91|1142.41|0
1655816550000|2022-06-21 13:02:30|1142.86|1142.36|1142.91|1142.41|1142.91|1142.41|1142.86|1142.36|0
1655816560000|2022-06-21 13:02:40|1142.96|1142.46|1143.16|1142.66|1143.21|1142.71|1142.96|1142.46|0
1655816570000|2022-06-21 13:02:50|1143.21|1142.71|1143.41|1142.91|1143.41|1142.91|1143.21|1142.71|0
1655816580000|2022-06-21 13:03:00|1143.46|1142.96|1143.46|1142.96|1143.46|1142.96|1143.41|1142.91|0
1655816590000|2022-06-21 13:03:10|1143.41|1142.91|1143.41|1142.91|1143.41|1142.91|1143.41|1142.91|0
1655816600000|2022-06-21 13:03:20|1143.46|1142.96|1143.66|1143.16|1143.66|1143.16|1143.46|1142.96|0
1655816610000|2022-06-21 13:03:30|1143.76|1143.26|1143.71|1143.21|1143.81|1143.31|1143.71|1143.21|0
1655816620000|2022-06-21 13:03:40|1143.76|1143.26|1143.86|1143.36|1143.86|1143.36|1143.76|1143.26|0
1655816640000|2022-06-21 13:04:00|1143.81|1143.31|1143.61|1143.11|1143.81|1143.31|1143.61|1143.11|0
1655816650000|2022-06-21 13:04:10|1143.56|1143.06|1143.51|1143.01|1143.56|1143.06|1143.41|1142.91|0
1655816660000|2022-06-21 13:04:20|1143.46|1142.96|1143.26|1142.76|1143.46|1142.96|1143.26|1142.76|0
1655816670000|2022-06-21 13:04:30|1143.31|1142.81|1143.36|1142.86|1143.36|1142.86|1143.31|1142.81|0
1655816680000|2022-06-21 13:04:40|1143.41|1142.91|1143.51|1143.01|1143.56|1143.06|1143.41|1142.91|0
1655816690000|2022-06-21 13:04:50|1143.56|1143.06|1143.51|1143.01|1143.56|1143.06|1143.51|1143.01|0
1655816700000|2022-06-21 13:05:00|1143.46|1142.96|1143.31|1142.81|1143.46|1142.96|1143.31|1142.81|0
1655816710000|2022-06-21 13:05:10|1143.26|1142.76|1143.16|1142.66|1143.26|1142.76|1143.11|1142.61|0
1655816720000|2022-06-21 13:05:20|1143.06|1142.56|1143.11|1142.61|1143.11|1142.61|1143.06|1142.56|0
1655816730000|2022-06-21 13:05:30|1143.16|1142.66|1143.21|1142.71|1143.21|1142.71|1143.16|1142.66|0
1655816740000|2022-06-21 13:05:40|1143.26|1142.76|1143.21|1142.71|1143.26|1142.76|1143.16|1142.66|0
1655816750000|2022-06-21 13:05:50|1143.16|1142.66|1143.11|1142.61|1143.16|1142.66|1143.11|1142.61|0
1655816760000|2022-06-21 13:06:00|1143.06|1142.56|1143.21|1142.71|1143.21|1142.71|1143.06|1142.56|0
1655816780000|2022-06-21 13:06:20|1143.16|1142.66|1143.16|1142.66|1143.16|1142.66|1143.16|1142.66|0
1655816790000|2022-06-21 13:06:30|1143.21|1142.71|1143.31|1142.81|1143.36|1142.86|1143.21|1142.71|0
1655816800000|2022-06-21 13:06:40|1143.36|1142.86|1143.46|1142.96|1143.46|1142.96|1143.36|1142.86|0
1655816810000|2022-06-21 13:06:50|1143.51|1143.01|1143.51|1143.01|1143.61|1143.11|1143.51|1143.01|0
1655816830000|2022-06-21 13:07:10|1143.56|1143.06|1143.71|1143.21|1143.76|1143.26|1143.56|1143.06|0
1655816840000|2022-06-21 13:07:20|1143.76|1143.26|1143.71|1143.21|1143.81|1143.31|1143.71|1143.21|0
1655816850000|2022-06-21 13:07:30|1143.66|1143.16|1143.61|1143.11|1143.66|1143.16|1143.61|1143.11|0
1655816860000|2022-06-21 13:07:40|1143.56|1143.06|1143.56|1143.06|1143.56|1143.06|1143.56|1143.06|0
1655816880000|2022-06-21 13:08:00|1143.51|1143.01|1143.46|1142.96|1143.51|1143.01|1143.46|1142.96|0
1655816890000|2022-06-21 13:08:10|1143.61|1143.11|1143.36|1142.86|1143.61|1143.11|1143.36|1142.86|0
1655816900000|2022-06-21 13:08:20|1143.26|1142.76|1143.16|1142.66|1143.31|1142.81|1143.16|1142.66|0
1655816910000|2022-06-21 13:08:30|1143.11|1142.61|1143.41|1142.91|1143.41|1142.91|1143.11|1142.61|0
1655816930000|2022-06-21 13:08:50|1143.51|1143.01|1143.51|1143.01|1143.51|1143.01|1143.46|1142.96|0
1655816940000|2022-06-21 13:09:00|1143.56|1143.06|1143.96|1143.46|1143.96|1143.46|1143.56|1143.06|0
1655816950000|2022-06-21 13:09:10|1143.91|1143.41|1143.86|1143.36|1143.91|1143.41|1143.86|1143.36|0
1655816960000|2022-06-21 13:09:20|1143.91|1143.41|1143.96|1143.46|1144.01|1143.51|1143.91|1143.41|0
1655816970000|2022-06-21 13:09:30|1144.01|1143.51|1143.86|1143.36|1144.01|1143.51|1143.86|1143.36|0
1655816980000|2022-06-21 13:09:40|1143.91|1143.41|1143.71|1143.21|1143.91|1143.41|1143.71|1143.21|0
1655816990000|2022-06-21 13:09:50|1143.76|1143.26|1143.96|1143.46|1143.96|1143.46|1143.76|1143.26|0
1655817000000|2022-06-21 13:10:00|1143.91|1143.41|1143.61|1143.11|1143.91|1143.41|1143.61|1143.11|0
1655817010000|2022-06-21 13:10:10|1143.51|1143.01|1143.46|1142.96|1143.56|1143.06|1143.46|1142.96|0
1655817020000|2022-06-21 13:10:20|1143.41|1142.91|1143.11|1142.61|1143.41|1142.91|1143.06|1142.56|0
1655817030000|2022-06-21 13:10:30|1143.01|1142.51|1143.01|1142.51|1143.01|1142.51|1143.01|1142.51|0
1655817090000|2022-06-21 13:11:30|1143.06|1142.56|1143.06|1142.56|1143.06|1142.56|1143.06|1142.56|0
1655817110000|2022-06-21 13:11:50|1142.86|1142.36|1142.91|1142.41|1142.91|1142.41|1142.86|1142.36|1
1655817120000|2022-06-21 13:12:00|1142.86|1142.36|1142.86|1142.36|1142.86|1142.36|1142.86|1142.36|0
1655817140000|2022-06-21 13:12:20|1142.91|1142.41|1143.01|1142.51|1143.01|1142.51|1142.91|1142.41|0
1655817150000|2022-06-21 13:12:30|1142.96|1142.46|1142.96|1142.46|1142.96|1142.46|1142.96|1142.46|0
1655817160000|2022-06-21 13:12:40|1143.01|1142.51|1143.01|1142.51|1143.01|1142.51|1142.96|1142.46|0
1655817170000|2022-06-21 13:12:50|1143.06|1142.56|1143.06|1142.56|1143.06|1142.56|1143.06|1142.56|0
1655817180000|2022-06-21 13:13:00|1143.01|1142.51|1143.06|1142.56|1143.06|1142.56|1143.01|1142.51|0
1655817190000|2022-06-21 13:13:10|1143.01|1142.51|1143.26|1142.76|1143.26|1142.76|1143.01|1142.51|0
1655817200000|2022-06-21 13:13:20|1143.21|1142.71|1143.36|1142.86|1143.36|1142.86|1143.21|1142.71|0
1655817210000|2022-06-21 13:13:30|1143.31|1142.81|1143.41|1142.91|1143.41|1142.91|1143.31|1142.81|0
1655817220000|2022-06-21 13:13:40|1143.36|1142.86|1143.16|1142.66|1143.36|1142.86|1143.06|1142.56|5
1655817230000|2022-06-21 13:13:50|1143.21|1142.71|1143.21|1142.71|1143.21|1142.71|1143.16|1142.66|0
1655817240000|2022-06-21 13:14:00|1143.26|1142.76|1143.26|1142.76|1143.31|1142.81|1143.26|1142.76|0
1655817250000|2022-06-21 13:14:10|1143.31|1142.81|1143.41|1142.91|1143.41|1142.91|1143.31|1142.81|0
1655817260000|2022-06-21 13:14:20|1143.56|1143.06|1143.61|1143.11|1143.61|1143.11|1143.56|1143.06|10
1655817270000|2022-06-21 13:14:30|1143.56|1143.06|1143.56|1143.06|1143.61|1143.11|1143.51|1143.01|2
1655817280000|2022-06-21 13:14:40|1143.61|1143.11|1143.66|1143.16|1143.81|1143.31|1143.61|1143.11|2
1655817290000|2022-06-21 13:14:50|1143.71|1143.21|1143.76|1143.26|1143.81|1143.31|1143.71|1143.21|0
1655817300000|2022-06-21 13:15:00|1143.81|1143.31|1144.16|1143.66|1144.16|1143.66|1143.81|1143.31|0
1655817310000|2022-06-21 13:15:10|1144.21|1143.71|1144.11|1143.61|1144.21|1143.71|1144.06|1143.56|1
1655817320000|2022-06-21 13:15:20|1144.06|1143.56|1144.11|1143.61|1144.11|1143.61|1144.01|1143.51|0
1655817330000|2022-06-21 13:15:30|1143.91|1143.41|1143.86|1143.36|1143.91|1143.41|1143.86|1143.36|1
1655817340000|2022-06-21 13:15:40|1143.71|1143.21|1143.66|1143.16|1143.71|1143.21|1143.66|1143.16|0
1655817350000|2022-06-21 13:15:50|1143.71|1143.21|1143.76|1143.26|1143.76|1143.26|1143.71|1143.21|0
1655817360000|2022-06-21 13:16:00|1143.71|1143.21|1143.86|1143.36|1143.86|1143.36|1143.71|1143.21|0
1655817370000|2022-06-21 13:16:10|1143.91|1143.41|1143.51|1143.01|1143.91|1143.41|1143.46|1142.96|1
1655817380000|2022-06-21 13:16:20|1143.56|1143.06|1143.21|1142.71|1143.56|1143.06|1143.16|1142.66|0
1655817390000|2022-06-21 13:16:30|1143.26|1142.76|1143.01|1142.51|1143.26|1142.76|1143.01|1142.51|0
1655817400000|2022-06-21 13:16:40|1143.06|1142.56|1142.96|1142.46|1143.16|1142.66|1142.96|1142.46|1
1655817410000|2022-06-21 13:16:50|1142.86|1142.36|1143.46|1142.96|1143.56|1143.06|1142.86|1142.36|10
1655817420000|2022-06-21 13:17:00|1143.41|1142.91|1143.41|1142.91|1143.46|1142.96|1143.41|1142.91|1
1655817430000|2022-06-21 13:17:10|||||||||2
1655817440000|2022-06-21 13:17:20|1143.36|1142.86|1143.31|1142.81|1143.36|1142.86|1143.31|1142.81|0
1655817460000|2022-06-21 13:17:40|1143.16|1142.66|1143.16|1142.66|1143.16|1142.66|1143.16|1142.66|0
1655817470000|2022-06-21 13:17:50|1143.06|1142.56|1142.86|1142.36|1143.06|1142.56|1142.86|1142.36|0
1655817480000|2022-06-21 13:18:00|1142.76|1142.26|1142.66|1142.16|1142.81|1142.31|1142.61|1142.11|0
1655817490000|2022-06-21 13:18:10|1142.71|1142.21|1143.06|1142.56|1143.06|1142.56|1142.71|1142.21|0
1655817500000|2022-06-21 13:18:20|1143.11|1142.61|1143.26|1142.76|1143.26|1142.76|1143.11|1142.61|0
1655817510000|2022-06-21 13:18:30|1143.21|1142.71|1143.21|1142.71|1143.21|1142.71|1143.21|1142.71|0
1655817520000|2022-06-21 13:18:40|1143.16|1142.66|1143.16|1142.66|1143.16|1142.66|1143.16|1142.66|0
1655817530000|2022-06-21 13:18:50|1143.21|1142.71|1143.41|1142.91|1143.41|1142.91|1143.21|1142.71|0
1655817540000|2022-06-21 13:19:00|1143.36|1142.86|1143.36|1142.86|1143.36|1142.86|1143.36|1142.86|0
1655817550000|2022-06-21 13:19:10|1143.61|1143.11|1143.66|1143.16|1143.66|1143.16|1143.61|1143.11|0
1655817560000|2022-06-21 13:19:20|1143.61|1143.11|1143.56|1143.06|1143.61|1143.11|1143.56|1143.06|0
1655817570000|2022-06-21 13:19:30|1143.66|1143.16|1143.66|1143.16|1143.71|1143.21|1143.66|1143.16|0
1655817590000|2022-06-21 13:19:50|1143.76|1143.26|1143.81|1143.31|1143.81|1143.31|1143.76|1143.26|0
1655817600000|2022-06-21 13:20:00|1143.86|1143.36|1144.16|1143.66|1144.16|1143.66|1143.86|1143.36|0
1655817610000|2022-06-21 13:20:10|1144.21|1143.71|1144.16|1143.66|1144.21|1143.71|1144.06|1143.56|0
1655817620000|2022-06-21 13:20:20|1144.21|1143.71|1144.31|1143.81|1144.31|1143.81|1144.21|1143.71|0
1655817630000|2022-06-21 13:20:30|1144.41|1143.91|1144.46|1143.96|1144.51|1144.01|1144.41|1143.91|0
1655817640000|2022-06-21 13:20:40|1144.41|1143.91|1144.41|1143.91|1144.41|1143.91|1144.41|1143.91|0
1655817650000|2022-06-21 13:20:50|1144.46|1143.96|1144.81|1144.31|1144.81|1144.31|1144.46|1143.96|0
1655817660000|2022-06-21 13:21:00|1144.91|1144.41|1144.96|1144.46|1145.01|1144.51|1144.91|1144.41|0
1655817670000|2022-06-21 13:21:10|1145.06|1144.56|1145.11|1144.61|1145.11|1144.61|1145.01|1144.51|0
1655817680000|2022-06-21 13:21:20|1145.16|1144.66|1144.91|1144.41|1145.16|1144.66|1144.91|1144.41|0
1655817690000|2022-06-21 13:21:30|1144.81|1144.31|1144.91|1144.41|1144.91|1144.41|1144.81|1144.31|0
1655817710000|2022-06-21 13:21:50|1144.86|1144.36|1144.91|1144.41|1144.96|1144.46|1144.86|1144.36|0
1655817720000|2022-06-21 13:22:00|1144.86|1144.36|1144.71|1144.21|1144.86|1144.36|1144.71|1144.21|0
1655817730000|2022-06-21 13:22:10|1144.66|1144.16|1144.66|1144.16|1144.71|1144.21|1144.61|1144.11|0
1655817740000|2022-06-21 13:22:20|1144.61|1144.11|1144.51|1144.01|1144.61|1144.11|1144.51|1144.01|0
1655817760000|2022-06-21 13:22:40|1144.41|1143.91|1144.41|1143.91|1144.41|1143.91|1144.36|1143.86|0
1655817770000|2022-06-21 13:22:50|1144.51|1144.01|1144.51|1144.01|1144.51|1144.01|1144.51|1144.01|0
1655817780000|2022-06-21 13:23:00|1144.61|1144.11|1144.71|1144.21|1144.71|1144.21|1144.61|1144.11|0
1655817790000|2022-06-21 13:23:10|1144.76|1144.26|1144.91|1144.41|1144.91|1144.41|1144.76|1144.26|0
1655817800000|2022-06-21 13:23:20|1145.01|1144.51|1145.01|1144.51|1145.01|1144.51|1145.01|1144.51|0
1655817810000|2022-06-21 13:23:30|1145.06|1144.56|1144.91|1144.41|1145.11|1144.61|1144.81|1144.31|0
1655817820000|2022-06-21 13:23:40|1144.96|1144.46|1144.91|1144.41|1144.96|1144.46|1144.91|1144.41|0
1655817830000|2022-06-21 13:23:50|1144.76|1144.26|1144.81|1144.31|1144.81|1144.31|1144.76|1144.26|0
1655817840000|2022-06-21 13:24:00|1144.86|1144.36|1144.86|1144.36|1144.86|1144.36|1144.86|1144.36|0
1655817850000|2022-06-21 13:24:10|1144.96|1144.46|1144.96|1144.46|1144.96|1144.46|1144.96|1144.46|0
1655817860000|2022-06-21 13:24:20|1144.91|1144.41|1144.91|1144.41|1144.91|1144.41|1144.86|1144.36|0
1655817870000|2022-06-21 13:24:30|1144.86|1144.36|1144.66|1144.16|1144.86|1144.36|1144.66|1144.16|0
1655817880000|2022-06-21 13:24:40|1144.56|1144.06|1144.61|1144.11|1144.61|1144.11|1144.56|1144.06|0
1655817890000|2022-06-21 13:24:50|1144.56|1144.06|1144.51|1144.01|1144.56|1144.06|1144.46|1143.96|0
1655817910000|2022-06-21 13:25:10|1144.46|1143.96|1144.11|1143.61|1144.46|1143.96|1144.06|1143.56|0
1655817920000|2022-06-21 13:25:20|1144.06|1143.56|1143.86|1143.36|1144.06|1143.56|1143.86|1143.36|0
1655817930000|2022-06-21 13:25:30|1143.91|1143.41|1143.91|1143.41|1143.91|1143.41|1143.86|1143.36|0
1655817940000|2022-06-21 13:25:40|1143.86|1143.36|1143.66|1143.16|1143.86|1143.36|1143.66|1143.16|0
1655817950000|2022-06-21 13:25:50|1143.71|1143.21|1143.71|1143.21|1143.71|1143.21|1143.71|1143.21|0
1655817980000|2022-06-21 13:26:20|1143.76|1143.26|1144.16|1143.66|1144.21|1143.71|1143.76|1143.26|0
1655817990000|2022-06-21 13:26:30|1144.11|1143.61|1144.16|1143.66|1144.16|1143.66|1144.11|1143.61|0
1655818000000|2022-06-21 13:26:40|1144.21|1143.71|1144.21|1143.71|1144.31|1143.81|1144.21|1143.71|0
1655818010000|2022-06-21 13:26:50|1144.16|1143.66|1144.11|1143.61|1144.16|1143.66|1144.06|1143.56|0
1655818020000|2022-06-21 13:27:00|1144.21|1143.71|1144.11|1143.61|1144.21|1143.71|1144.11|1143.61|0
1655818030000|2022-06-21 13:27:10|1144.06|1143.56|1143.86|1143.36|1144.11|1143.61|1143.86|1143.36|0
1655818040000|2022-06-21 13:27:20|1143.91|1143.41|1143.81|1143.31|1143.91|1143.41|1143.81|1143.31|0
1655818050000|2022-06-21 13:27:30|1143.91|1143.41|1143.91|1143.41|1144.01|1143.51|1143.91|1143.41|0
1655818070000|2022-06-21 13:27:50|1143.86|1143.36|1143.81|1143.31|1143.86|1143.36|1143.81|1143.31|0
1655818090000|2022-06-21 13:28:10|1143.71|1143.21|1143.11|1142.61|1143.71|1143.21|1143.06|1142.56|0
1655818100000|2022-06-21 13:28:20|1143.16|1142.66|1143.26|1142.76|1143.31|1142.81|1143.16|1142.66|0
1655818110000|2022-06-21 13:28:30|1143.31|1142.81|1143.26|1142.76|1143.31|1142.81|1143.26|1142.76|0
1655818120000|2022-06-21 13:28:40|1143.31|1142.81|1143.11|1142.61|1143.31|1142.81|1143.11|1142.61|0
1655818130000|2022-06-21 13:28:50|1143.06|1142.56|1143.11|1142.61|1143.11|1142.61|1143.06|1142.56|0
1655818140000|2022-06-21 13:29:00|1143.21|1142.71|1143.21|1142.71|1143.21|1142.71|1143.21|1142.71|0
1655818150000|2022-06-21 13:29:10|1143.11|1142.61|1143.11|1142.61|1143.11|1142.61|1143.11|1142.61|0
1655818160000|2022-06-21 13:29:20|1143.16|1142.66|1143.31|1142.81|1143.31|1142.81|1143.11|1142.61|0
1655818170000|2022-06-21 13:29:30|1143.41|1142.91|1143.36|1142.86|1143.41|1142.91|1143.36|1142.86|0
1655818180000|2022-06-21 13:29:40|1143.31|1142.81|1143.31|1142.81|1143.31|1142.81|1143.31|1142.81|0
1655818190000|2022-06-21 13:29:50|1143.26|1142.76|1142.91|1142.41|1143.26|1142.76|1142.91|1142.41|0
1655818200000|2022-06-21 13:30:00|1143.01|1142.51|1145.21|1144.71|1145.26|1144.76|1143.01|1142.51|10
1655818210000|2022-06-21 13:30:10|1145.16|1144.66|1144.86|1144.36|1145.16|1144.66|1144.81|1144.31|0
1655818220000|2022-06-21 13:30:20|1144.81|1144.31|1144.81|1144.31|1144.81|1144.31|1144.76|1144.26|0
1655818230000|2022-06-21 13:30:30|1144.86|1144.36|1144.46|1143.96|1144.86|1144.36|1144.46|1143.96|0
1655818240000|2022-06-21 13:30:40|1144.51|1144.01|1144.46|1143.96|1144.51|1144.01|1144.41|1143.91|0
1655818250000|2022-06-21 13:30:50|1144.51|1144.01|1144.41|1143.91|1144.51|1144.01|1144.41|1143.91|10
1655818260000|2022-06-21 13:31:00|1144.06|1143.56|1144.06|1143.56|1144.06|1143.56|1144.06|1143.56|0
1655818300000|2022-06-21 13:31:40|1143.86|1143.36|1143.71|1143.21|1143.86|1143.36|1143.71|1143.21|0
1655818310000|2022-06-21 13:31:50|1143.66|1143.16|1142.91|1142.41|1143.66|1143.16|1142.91|1142.41|0
1655818320000|2022-06-21 13:32:00|1142.96|1142.46|1143.51|1143.01|1143.51|1143.01|1142.96|1142.46|0
1655818330000|2022-06-21 13:32:10|1143.46|1142.96|1143.41|1142.91|1143.46|1142.96|1143.41|1142.91|0
1655818340000|2022-06-21 13:32:20|1143.36|1142.86|1142.96|1142.46|1143.41|1142.91|1142.91|1142.41|0
1655818350000|2022-06-21 13:32:30|1143.16|1142.66|1143.21|1142.71|1143.21|1142.71|1143.16|1142.66|0
1655818360000|2022-06-21 13:32:40|1143.36|1142.86|1143.61|1143.11|1143.76|1143.26|1143.26|1142.76|0
1655818370000|2022-06-21 13:32:50|1143.51|1143.01|1143.16|1142.66|1143.51|1143.01|1143.11|1142.61|0
1655818380000|2022-06-21 13:33:00|1143.26|1142.76|1143.36|1142.86|1143.36|1142.86|1143.26|1142.76|0
1655818400000|2022-06-21 13:33:20|1143.41|1142.91|1143.66|1143.16|1143.66|1143.16|1143.41|1142.91|0
1655818410000|2022-06-21 13:33:30|1143.71|1143.21|1143.86|1143.36|1143.86|1143.36|1143.71|1143.21|0
1655818420000|2022-06-21 13:33:40|1143.76|1143.26|1143.66|1143.16|1143.76|1143.26|1143.66|1143.16|0
1655818430000|2022-06-21 13:33:50|1143.56|1143.06|1143.16|1142.66|1143.61|1143.11|1143.16|1142.66|0
1655818440000|2022-06-21 13:34:00|1143.11|1142.61|1142.61|1142.11|1143.11|1142.61|1142.61|1142.11|0
1655818450000|2022-06-21 13:34:10|1142.66|1142.16|1142.66|1142.16|1142.71|1142.21|1142.66|1142.16|0
1655818460000|2022-06-21 13:34:20|1142.61|1142.11|1142.61|1142.11|1142.61|1142.11|1142.56|1142.06|0
1655818470000|2022-06-21 13:34:30|1142.71|1142.21|1142.81|1142.31|1142.81|1142.31|1142.71|1142.21|0
1655818480000|2022-06-21 13:34:40|1142.76|1142.26|1142.76|1142.26|1142.96|1142.46|1142.76|1142.26|0
1655818490000|2022-06-21 13:34:50|1142.81|1142.31|1142.66|1142.16|1142.81|1142.31|1142.66|1142.16|0
1655818500000|2022-06-21 13:35:00|1142.56|1142.06|1143.31|1142.81|1143.31|1142.81|1142.56|1142.06|0
1655818510000|2022-06-21 13:35:10|1143.26|1142.76|1142.96|1142.46|1143.26|1142.76|1142.86|1142.36|0
1655818520000|2022-06-21 13:35:20|1142.91|1142.41|1142.81|1142.31|1142.91|1142.41|1142.71|1142.21|0
1655818530000|2022-06-21 13:35:30|1142.86|1142.36|1143.06|1142.56|1143.06|1142.56|1142.86|1142.36|0
1655818540000|2022-06-21 13:35:40|1143.21|1142.71|1144.11|1143.61|1144.11|1143.61|1143.21|1142.71|0
1655818550000|2022-06-21 13:35:50|1144.16|1143.66|1144.36|1143.86|1144.56|1144.06|1144.16|1143.66|0
1655818560000|2022-06-21 13:36:00|1144.41|1143.91|1143.96|1143.46|1144.46|1143.96|1143.96|1143.46|0
1655818570000|2022-06-21 13:36:10|1143.91|1143.41|1143.66|1143.16|1143.91|1143.41|1143.66|1143.16|0
1655818580000|2022-06-21 13:36:20|1143.51|1143.01|1143.36|1142.86|1143.51|1143.01|1143.31|1142.81|0
1655818590000|2022-06-21 13:36:30|1143.31|1142.81|1143.31|1142.81|1143.31|1142.81|1143.26|1142.76|0
1655818600000|2022-06-21 13:36:40|1143.36|1142.86|1143.46|1142.96|1143.46|1142.96|1143.36|1142.86|0
1655818610000|2022-06-21 13:36:50|1143.41|1142.91|1143.11|1142.61|1143.41|1142.91|1143.06|1142.56|0
1655818620000|2022-06-21 13:37:00|1143.06|1142.56|1143.56|1143.06|1143.56|1143.06|1143.06|1142.56|0
1655818630000|2022-06-21 13:37:10|1143.76|1143.26|1143.76|1143.26|1143.76|1143.26|1143.76|1143.26|0
1655818640000|2022-06-21 13:37:20|1143.81|1143.31|1143.51|1143.01|1143.96|1143.46|1143.46|1142.96|0
1655818650000|2022-06-21 13:37:30|1143.61|1143.11|1144.01|1143.51|1144.01|1143.51|1143.61|1143.11|0
1655818660000|2022-06-21 13:37:40|1144.06|1143.56|1144.36|1143.86|1144.46|1143.96|1144.06|1143.56|10
1655818670000|2022-06-21 13:37:50|1144.41|1143.91|1144.26|1143.76|1144.41|1143.91|1144.21|1143.71|0
1655818680000|2022-06-21 13:38:00|1144.31|1143.81|1144.21|1143.71|1144.31|1143.81|1144.16|1143.66|0
1655818690000|2022-06-21 13:38:10|1144.26|1143.76|1144.76|1144.26|1144.86|1144.36|1144.26|1143.76|0
1655818700000|2022-06-21 13:38:20|1144.81|1144.31|1145.31|1144.81|1145.31|1144.81|1144.76|1144.26|0
1655818710000|2022-06-21 13:38:30|1145.36|1144.86|1145.21|1144.71|1145.36|1144.86|1145.16|1144.66|0
1655818720000|2022-06-21 13:38:40|1145.26|1144.76|1145.26|1144.76|1145.26|1144.76|1145.16|1144.66|0
1655818730000|2022-06-21 13:38:50|1145.21|1144.71|1145.16|1144.66|1145.21|1144.71|1145.11|1144.61|0
1655818740000|2022-06-21 13:39:00|1145.11|1144.61|1144.96|1144.46|1145.11|1144.61|1144.81|1144.31|0
1655818750000|2022-06-21 13:39:10|1145.01|1144.51|1145.21|1144.71|1145.26|1144.76|1145.01|1144.51|0
1655818760000|2022-06-21 13:39:20|1145.01|1144.51|1144.96|1144.46|1145.01|1144.51|1144.86|1144.36|0
1655818770000|2022-06-21 13:39:30|1144.91|1144.41|1145.11|1144.61|1145.11|1144.61|1144.91|1144.41|0
1655818780000|2022-06-21 13:39:40|1145.06|1144.56|1145.06|1144.56|1145.06|1144.56|1145.01|1144.51|0
1655818790000|2022-06-21 13:39:50|1145.11|1144.61|1145.01|1144.51|1145.11|1144.61|1144.96|1144.46|0
1655818800000|2022-06-21 13:40:00|1144.96|1144.46|1144.61|1144.11|1144.96|1144.46|1144.61|1144.11|0
1655818810000|2022-06-21 13:40:10|1144.51|1144.01|1144.06|1143.56|1144.56|1144.06|1144.06|1143.56|0
1655818820000|2022-06-21 13:40:20|1144.01|1143.51|1144.06|1143.56|1144.36|1143.86|1143.81|1143.31|0
1655818830000|2022-06-21 13:40:30|1144.11|1143.61|1143.51|1143.01|1144.11|1143.61|1143.51|1143.01|0
1655818840000|2022-06-21 13:40:40|1143.46|1142.96|1143.11|1142.61|1143.46|1142.96|1143.11|1142.61|0
1655818850000|2022-06-21 13:40:50|1143.16|1142.66|1143.21|1142.71|1143.21|1142.71|1143.16|1142.66|0
1655818860000|2022-06-21 13:41:00|1143.26|1142.76|1144.06|1143.56|1144.06|1143.56|1143.26|1142.76|0
1655818870000|2022-06-21 13:41:10|1144.01|1143.51|1143.56|1143.06|1144.06|1143.56|1143.51|1143.01|0
1655818880000|2022-06-21 13:41:20|1143.51|1143.01|1143.46|1142.96|1143.51|1143.01|1143.41|1142.91|0
1655818890000|2022-06-21 13:41:30|1143.51|1143.01|1142.81|1142.31|1143.51|1143.01|1142.81|1142.31|0
1655818900000|2022-06-21 13:41:40|1142.76|1142.26|1142.51|1142.01|1142.86|1142.36|1142.46|1141.96|0
1655818910000|2022-06-21 13:41:50|1142.46|1141.96|1142.71|1142.21|1142.71|1142.21|1142.41|1141.91|0
1655818920000|2022-06-21 13:42:00|1142.66|1142.16|1142.26|1141.76|1142.66|1142.16|1142.26|1141.76|0
1655818930000|2022-06-21 13:42:10|1142.31|1141.81|1142.36|1141.86|1142.41|1141.91|1142.31|1141.81|0
1655818940000|2022-06-21 13:42:20|1142.41|1141.91|1142.31|1141.81|1142.41|1141.91|1142.31|1141.81|0
1655818950000|2022-06-21 13:42:30|1142.36|1141.86|1142.26|1141.76|1142.36|1141.86|1142.26|1141.76|0
1655818960000|2022-06-21 13:42:40|1142.21|1141.71|1142.21|1141.71|1142.21|1141.71|1142.11|1141.61|0
1655818970000|2022-06-21 13:42:50|1142.26|1141.76|1142.26|1141.76|1142.26|1141.76|1142.26|1141.76|0
1655818980000|2022-06-21 13:43:00|1142.21|1141.71|1143.21|1142.71|1143.21|1142.71|1142.21|1141.71|0
1655818990000|2022-06-21 13:43:10|1143.36|1142.86|1143.36|1142.86|1143.61|1143.11|1143.31|1142.81|0
1655819000000|2022-06-21 13:43:20|1143.31|1142.81|1143.36|1142.86|1143.36|1142.86|1143.31|1142.81|0
1655819010000|2022-06-21 13:43:30|1143.66|1143.16|1143.96|1143.46|1143.96|1143.46|1143.66|1143.16|0
1655819020000|2022-06-21 13:43:40|1144.01|1143.51|1144.16|1143.66|1144.16|1143.66|1144.01|1143.51|0
1655819030000|2022-06-21 13:43:50|1144.26|1143.76|1144.31|1143.81|1144.31|1143.81|1144.26|1143.76|0
1655819040000|2022-06-21 13:44:00|1144.46|1143.96|1144.36|1143.86|1144.46|1143.96|1144.36|1143.86|0
1655819050000|2022-06-21 13:44:10|1144.31|1143.81|1144.16|1143.66|1144.31|1143.81|1144.11|1143.61|0
1655819060000|2022-06-21 13:44:20|1144.21|1143.71|1144.51|1144.01|1144.51|1144.01|1144.21|1143.71|0
1655819070000|2022-06-21 13:44:30|1144.46|1143.96|1144.81|1144.31|1144.91|1144.41|1144.41|1143.91|0
1655819080000|2022-06-21 13:44:40|1144.76|1144.26|1144.91|1144.41|1145.01|1144.51|1144.76|1144.26|0
1655819090000|2022-06-21 13:44:50|1144.96|1144.46|1144.96|1144.46|1145.01|1144.51|1144.91|1144.41|0
1655819100000|2022-06-21 13:45:00|1144.91|1144.41|1144.51|1144.01|1144.96|1144.46|1144.51|1144.01|0
1655819110000|2022-06-21 13:45:10|1144.41|1143.91|1143.86|1143.36|1144.41|1143.91|1143.81|1143.31|0
1655819120000|2022-06-21 13:45:20|1143.81|1143.31|1143.71|1143.21|1143.81|1143.31|1143.71|1143.21|0
1655819130000|2022-06-21 13:45:30|1143.41|1142.91|1143.06|1142.56|1143.41|1142.91|1143.01|1142.51|0
1655819140000|2022-06-21 13:45:40|1143.11|1142.61|1143.06|1142.56|1143.16|1142.66|1143.06|1142.56|0
1655819150000|2022-06-21 13:45:50|1143.01|1142.51|1142.71|1142.21|1143.01|1142.51|1142.71|1142.21|0
1655819160000|2022-06-21 13:46:00|1142.76|1142.26|1142.76|1142.26|1142.81|1142.31|1142.76|1142.26|0
1655819170000|2022-06-21 13:46:10|1142.71|1142.21|1142.76|1142.26|1142.81|1142.31|1142.36|1141.86|0
1655819180000|2022-06-21 13:46:20|1142.91|1142.41|1143.36|1142.86|1143.36|1142.86|1142.91|1142.41|0
1655819190000|2022-06-21 13:46:30|1143.31|1142.81|1142.91|1142.41|1143.31|1142.81|1142.91|1142.41|0
1655819200000|2022-06-21 13:46:40|1142.96|1142.46|1143.16|1142.66|1143.16|1142.66|1142.96|1142.46|0
1655819210000|2022-06-21 13:46:50|1143.11|1142.61|1143.01|1142.51|1143.16|1142.66|1142.96|1142.46|0
1655819220000|2022-06-21 13:47:00|1143.06|1142.56|1143.11|1142.61|1143.16|1142.66|1143.06|1142.56|0
1655819230000|2022-06-21 13:47:10|1143.16|1142.66|1143.51|1143.01|1143.51|1143.01|1143.01|1142.51|0
1655819240000|2022-06-21 13:47:20|1143.46|1142.96|1143.46|1142.96|1143.51|1143.01|1143.41|1142.91|0
1655819250000|2022-06-21 13:47:30|1143.51|1143.01|1143.51|1143.01|1143.51|1143.01|1143.51|1143.01|0
1655819260000|2022-06-21 13:47:40|1143.46|1142.96|1143.26|1142.76|1143.46|1142.96|1143.21|1142.71|0
1655819270000|2022-06-21 13:47:50|1143.21|1142.71|1142.76|1142.26|1143.21|1142.71|1142.71|1142.21|0
1655819280000|2022-06-21 13:48:00|1142.71|1142.21|1143.11|1142.61|1143.16|1142.66|1142.71|1142.21|0
1655819290000|2022-06-21 13:48:10|1143.01|1142.51|1142.96|1142.46|1143.01|1142.51|1142.96|1142.46|0
1655819300000|2022-06-21 13:48:20|1142.91|1142.41|1142.26|1141.76|1142.91|1142.41|1142.26|1141.76|10
1655819310000|2022-06-21 13:48:30|1142.16|1141.66|1142.21|1141.71|1142.21|1141.71|1142.06|1141.56|0
1655819320000|2022-06-21 13:48:40|1142.26|1141.76|1142.16|1141.66|1142.26|1141.76|1142.16|1141.66|0
1655819330000|2022-06-21 13:48:50|1142.06|1141.56|1141.76|1141.26|1142.06|1141.56|1141.76|1141.26|0
1655819340000|2022-06-21 13:49:00|1141.81|1141.31|1141.56|1141.06|1141.81|1141.31|1141.56|1141.06|0
1655819350000|2022-06-21 13:49:10|1141.61|1141.11|1141.86|1141.36|1141.86|1141.36|1141.61|1141.11|0
1655819370000|2022-06-21 13:49:30|1141.81|1141.31|1141.66|1141.16|1141.81|1141.31|1141.66|1141.16|0
1655819380000|2022-06-21 13:49:40|1141.71|1141.21|1141.66|1141.16|1141.71|1141.21|1141.56|1141.06|0
1655819390000|2022-06-21 13:49:50|1141.76|1141.26|1142.06|1141.56|1142.16|1141.66|1141.76|1141.26|0
1655819400000|2022-06-21 13:50:00|1142.11|1141.61|1142.36|1141.86|1142.36|1141.86|1142.11|1141.61|0
1655819410000|2022-06-21 13:50:10|1142.31|1141.81|1142.31|1141.81|1142.31|1141.81|1142.26|1141.76|0
1655819420000|2022-06-21 13:50:20|1142.36|1141.86|1142.26|1141.76|1142.36|1141.86|1142.21|1141.71|0
1655819430000|2022-06-21 13:50:30|1142.31|1141.81|1142.66|1142.16|1142.66|1142.16|1142.31|1141.81|0
1655819440000|2022-06-21 13:50:40|1142.61|1142.11|1142.56|1142.06|1142.61|1142.11|1142.56|1142.06|0
1655819460000|2022-06-21 13:51:00|1142.51|1142.01|1142.46|1141.96|1142.51|1142.01|1142.46|1141.96|0
1655819470000|2022-06-21 13:51:10|1142.41|1141.91|1142.31|1141.81|1142.41|1141.91|1142.31|1141.81|0
1655819480000|2022-06-21 13:51:20|1142.21|1141.71|1142.41|1141.91|1142.41|1141.91|1142.21|1141.71|0
1655819490000|2022-06-21 13:51:30|1142.36|1141.86|1142.36|1141.86|1142.36|1141.86|1142.36|1141.86|0
1655819500000|2022-06-21 13:51:40|1142.46|1141.96|1142.86|1142.36|1142.86|1142.36|1142.46|1141.96|0
1655819510000|2022-06-21 13:51:50|1142.76|1142.26|1142.66|1142.16|1142.76|1142.26|1142.66|1142.16|0
1655819520000|2022-06-21 13:52:00|1142.71|1142.21|1142.86|1142.36|1142.86|1142.36|1142.71|1142.21|0
1655819530000|2022-06-21 13:52:10|1142.91|1142.41|1143.11|1142.61|1143.11|1142.61|1142.91|1142.41|0
1655819540000|2022-06-21 13:52:20|1143.06|1142.56|1143.06|1142.56|1143.06|1142.56|1143.06|1142.56|0
1655819550000|2022-06-21 13:52:30|1143.01|1142.51|1142.91|1142.41|1143.01|1142.51|1142.91|1142.41|0
1655819560000|2022-06-21 13:52:40|1142.96|1142.46|1142.96|1142.46|1142.96|1142.46|1142.96|1142.46|0
1655819570000|2022-06-21 13:52:50|1143.01|1142.51|1143.01|1142.51|1143.01|1142.51|1143.01|1142.51|0
1655819580000|2022-06-21 13:53:00|1143.06|1142.56|1143.26|1142.76|1143.31|1142.81|1143.06|1142.56|0
1655819590000|2022-06-21 13:53:10|1143.16|1142.66|1142.66|1142.16|1143.16|1142.66|1142.61|1142.11|0
1655819600000|2022-06-21 13:53:20|1142.56|1142.06|1142.56|1142.06|1142.56|1142.06|1142.56|1142.06|0
1655819620000|2022-06-21 13:53:40|1142.71|1142.21|1142.66|1142.16|1142.71|1142.21|1142.66|1142.16|0
1655819630000|2022-06-21 13:53:50|1142.56|1142.06|1142.71|1142.21|1142.71|1142.21|1142.56|1142.06|0
1655819640000|2022-06-21 13:54:00|1142.76|1142.26|1142.86|1142.36|1142.96|1142.46|1142.76|1142.26|0
1655819650000|2022-06-21 13:54:10|1142.91|1142.41|1143.06|1142.56|1143.06|1142.56|1142.91|1142.41|0
1655819660000|2022-06-21 13:54:20|1142.96|1142.46|1143.06|1142.56|1143.06|1142.56|1142.86|1142.36|0
1655819690000|2022-06-21 13:54:50|1143.16|1142.66|1143.16|1142.66|1143.16|1142.66|1143.16|1142.66|0
1655819700000|2022-06-21 13:55:00|1143.11|1142.61|1143.36|1142.86|1143.36|1142.86|1143.11|1142.61|0
1655819710000|2022-06-21 13:55:10|1143.46|1142.96|1143.91|1143.41|1143.91|1143.41|1143.41|1142.91|0
1655819720000|2022-06-21 13:55:20|1143.86|1143.36|1144.11|1143.61|1144.16|1143.66|1143.86|1143.36|0
1655819730000|2022-06-21 13:55:30|1144.16|1143.66|1144.26|1143.76|1144.26|1143.76|1144.16|1143.66|0
1655819740000|2022-06-21 13:55:40|1144.31|1143.81|1144.41|1143.91|1144.41|1143.91|1144.31|1143.81|0
1655819750000|2022-06-21 13:55:50|1144.36|1143.86|1144.36|1143.86|1144.36|1143.86|1144.36|1143.86|0
1655819760000|2022-06-21 13:56:00|1144.46|1143.96|1144.36|1143.86|1144.46|1143.96|1144.36|1143.86|0
1655819770000|2022-06-21 13:56:10|1144.26|1143.76|1144.06|1143.56|1144.26|1143.76|1144.06|1143.56|0
1655819780000|2022-06-21 13:56:20|1143.96|1143.46|1143.86|1143.36|1144.01|1143.51|1143.86|1143.36|0
1655819790000|2022-06-21 13:56:30|1143.81|1143.31|1143.56|1143.06|1143.81|1143.31|1143.56|1143.06|0
1655819800000|2022-06-21 13:56:40|1143.66|1143.16|1143.86|1143.36|1143.86|1143.36|1143.66|1143.16|0
1655819810000|2022-06-21 13:56:50|1143.96|1143.46|1144.01|1143.51|1144.06|1143.56|1143.96|1143.46|0
1655819820000|2022-06-21 13:57:00|1144.06|1143.56|1143.86|1143.36|1144.06|1143.56|1143.86|1143.36|0
1655819830000|2022-06-21 13:57:10|1143.76|1143.26|1143.66|1143.16|1143.76|1143.26|1143.61|1143.11|0
1655819840000|2022-06-21 13:57:20|1143.71|1143.21|1143.71|1143.21|1143.71|1143.21|1143.71|1143.21|0
1655819850000|2022-06-21 13:57:30|1143.66|1143.16|1143.56|1143.06|1143.66|1143.16|1143.56|1143.06|0
1655819860000|2022-06-21 13:57:40|1143.51|1143.01|1143.41|1142.91|1143.51|1143.01|1143.41|1142.91|0
1655819870000|2022-06-21 13:57:50|1143.36|1142.86|1143.36|1142.86|1143.36|1142.86|1143.21|1142.71|0
1655819880000|2022-06-21 13:58:00|1143.31|1142.81|1143.21|1142.71|1143.31|1142.81|1143.21|1142.71|0
1655819890000|2022-06-21 13:58:10|1143.06|1142.56|1142.76|1142.26|1143.11|1142.61|1142.76|1142.26|0
1655819900000|2022-06-21 13:58:20|1142.81|1142.31|1142.86|1142.36|1142.86|1142.36|1142.81|1142.31|0
1655819920000|2022-06-21 13:58:40|1142.81|1142.31|1142.76|1142.26|1142.81|1142.31|1142.76|1142.26|0
1655819930000|2022-06-21 13:58:50|1142.81|1142.31|1143.36|1142.86|1143.41|1142.91|1142.81|1142.31|0
1655819940000|2022-06-21 13:59:00|1143.31|1142.81|1143.31|1142.81|1143.31|1142.81|1143.31|1142.81|0
1655819950000|2022-06-21 13:59:10|1143.21|1142.71|1143.26|1142.76|1143.26|1142.76|1143.21|1142.71|0
1655819960000|2022-06-21 13:59:20|1143.36|1142.86|1143.31|1142.81|1143.36|1142.86|1143.31|1142.81|0
1655819970000|2022-06-21 13:59:30|1143.36|1142.86|1143.51|1143.01|1143.51|1143.01|1143.36|1142.86|0
1655819980000|2022-06-21 13:59:40|1143.56|1143.06|1143.56|1143.06|1143.66|1143.16|1143.56|1143.06|0
1655819990000|2022-06-21 13:59:50|1143.51|1143.01|1142.76|1142.26|1143.51|1143.01|1142.76|1142.26|0
1655820000000|2022-06-21 14:00:00|1142.71|1142.21|1142.76|1142.26|1142.76|1142.26|1142.51|1142.01|0
1655820010000|2022-06-21 14:00:10|1142.66|1142.16|1142.51|1142.01|1142.66|1142.16|1142.51|1142.01|0
1655820020000|2022-06-21 14:00:20|1142.56|1142.06|1142.56|1142.06|1142.71|1142.21|1142.56|1142.06|0
1655820030000|2022-06-21 14:00:30|1142.61|1142.11|1142.61|1142.11|1142.66|1142.16|1142.61|1142.11|0
1655820040000|2022-06-21 14:00:40|1142.56|1142.06|1142.36|1141.86|1142.56|1142.06|1142.36|1141.86|0
1655820050000|2022-06-21 14:00:50|1142.41|1141.91|1142.41|1141.91|1142.41|1141.91|1142.41|1141.91|0
1655820060000|2022-06-21 14:01:00|1142.46|1141.96|1142.76|1142.26|1142.81|1142.31|1142.46|1141.96|0
1655820070000|2022-06-21 14:01:10|1142.71|1142.21|1142.96|1142.46|1142.96|1142.46|1142.71|1142.21|0
1655820080000|2022-06-21 14:01:20|1142.91|1142.41|1143.06|1142.56|1143.06|1142.56|1142.91|1142.41|0
1655820110000|2022-06-21 14:01:50|1142.96|1142.46|1142.91|1142.41|1142.96|1142.46|1142.91|1142.41|0
1655820120000|2022-06-21 14:02:00|1142.86|1142.36|1142.41|1141.91|1142.86|1142.36|1142.36|1141.86|0
1655820130000|2022-06-21 14:02:10|1142.46|1141.96|1142.56|1142.06|1142.56|1142.06|1142.46|1141.96|0
1655820140000|2022-06-21 14:02:20|1142.61|1142.11|1142.66|1142.16|1142.66|1142.16|1142.61|1142.11|0
1655820150000|2022-06-21 14:02:30|1142.76|1142.26|1143.06|1142.56|1143.06|1142.56|1142.76|1142.26|0
1655820160000|2022-06-21 14:02:40|1143.16|1142.66|1143.51|1143.01|1143.56|1143.06|1143.16|1142.66|0
1655820170000|2022-06-21 14:02:50|1143.56|1143.06|1143.66|1143.16|1143.66|1143.16|1143.56|1143.06|0
1655820180000|2022-06-21 14:03:00|1143.71|1143.21|1143.76|1143.26|1143.76|1143.26|1143.71|1143.21|0
1655820190000|2022-06-21 14:03:10|1143.71|1143.21|1143.71|1143.21|1143.71|1143.21|1143.71|1143.21|0
1655820200000|2022-06-21 14:03:20|1143.66|1143.16|1143.46|1142.96|1143.66|1143.16|1143.46|1142.96|0
1655820220000|2022-06-21 14:03:40|1143.36|1142.86|1143.46|1142.96|1143.46|1142.96|1143.36|1142.86|0
1655820230000|2022-06-21 14:03:50|1143.41|1142.91|1143.31|1142.81|1143.41|1142.91|1143.31|1142.81|0
1655820240000|2022-06-21 14:04:00|1143.26|1142.76|1142.96|1142.46|1143.26|1142.76|1142.86|1142.36|0
1655820260000|2022-06-21 14:04:20|1143.11|1142.61|1143.11|1142.61|1143.16|1142.66|1143.11|1142.61|0
1655820270000|2022-06-21 14:04:30|1143.16|1142.66|1142.96|1142.46|1143.21|1142.71|1142.96|1142.46|0
1655820280000|2022-06-21 14:04:40|1143.01|1142.51|1143.01|1142.51|1143.06|1142.56|1143.01|1142.51|0
1655820290000|2022-06-21 14:04:50|1143.06|1142.56|1143.56|1143.06|1143.56|1143.06|1143.06|1142.56|0
1655820300000|2022-06-21 14:05:00|1143.61|1143.11|1143.26|1142.76|1143.61|1143.11|1143.26|1142.76|0
1655820310000|2022-06-21 14:05:10|1143.21|1142.71|1142.96|1142.46|1143.21|1142.71|1142.96|1142.46|0
1655820320000|2022-06-21 14:05:20|1142.91|1142.41|1142.96|1142.46|1142.96|1142.46|1142.91|1142.41|0
1655820330000|2022-06-21 14:05:30|1142.86|1142.36|1142.86|1142.36|1142.91|1142.41|1142.86|1142.36|0
1655820340000|2022-06-21 14:05:40|1142.76|1142.26|1143.26|1142.76|1143.26|1142.76|1142.76|1142.26|0
1655820350000|2022-06-21 14:05:50|1143.21|1142.71|1143.16|1142.66|1143.21|1142.71|1143.16|1142.66|0
1655820360000|2022-06-21 14:06:00|1143.11|1142.61|1143.06|1142.56|1143.11|1142.61|1143.06|1142.56|0
1655820370000|2022-06-21 14:06:10|1142.96|1142.46|1143.16|1142.66|1143.16|1142.66|1142.96|1142.46|0
1655820390000|2022-06-21 14:06:30|1143.11|1142.61|1142.86|1142.36|1143.11|1142.61|1142.81|1142.31|0
1655820400000|2022-06-21 14:06:40|1142.76|1142.26|1142.61|1142.11|1142.76|1142.26|1142.56|1142.06|0
1655820410000|2022-06-21 14:06:50|1142.66|1142.16|1142.56|1142.06|1142.71|1142.21|1142.56|1142.06|0
1655820420000|2022-06-21 14:07:00|1142.46|1141.96|1142.46|1141.96|1142.46|1141.96|1142.46|1141.96|0
1655820430000|2022-06-21 14:07:10|1142.51|1142.01|1142.46|1141.96|1142.51|1142.01|1142.46|1141.96|0
1655820450000|2022-06-21 14:07:30|1142.36|1141.86|1142.26|1141.76|1142.41|1141.91|1142.26|1141.76|0
1655820460000|2022-06-21 14:07:40|1142.21|1141.71|1142.21|1141.71|1142.21|1141.71|1142.21|1141.71|0
1655820480000|2022-06-21 14:08:00|1142.16|1141.66|1141.76|1141.26|1142.16|1141.66|1141.76|1141.26|0
1655820490000|2022-06-21 14:08:10|1141.71|1141.21|1141.66|1141.16|1141.71|1141.21|1141.66|1141.16|0
1655820500000|2022-06-21 14:08:20|1141.56|1141.06|1141.76|1141.26|1141.76|1141.26|1141.56|1141.06|0
1655820510000|2022-06-21 14:08:30|1141.71|1141.21|1141.71|1141.21|1141.71|1141.21|1141.71|1141.21|0
1655820520000|2022-06-21 14:08:40|1141.66|1141.16|1141.66|1141.16|1141.66|1141.16|1141.66|1141.16|0
1655820530000|2022-06-21 14:08:50|1141.71|1141.21|1141.71|1141.21|1141.71|1141.21|1141.71|1141.21|0
1655820550000|2022-06-21 14:09:10|1141.66|1141.16|1141.61|1141.11|1141.66|1141.16|1141.61|1141.11|0
1655820560000|2022-06-21 14:09:20|1141.56|1141.06|1141.46|1140.96|1141.56|1141.06|1141.46|1140.96|0
1655820570000|2022-06-21 14:09:30|1141.56|1141.06|1141.46|1140.96|1141.66|1141.16|1141.46|1140.96|0
1655820580000|2022-06-21 14:09:40|1141.51|1141.01|1141.36|1140.86|1141.51|1141.01|1141.36|1140.86|0
1655820590000|2022-06-21 14:09:50|1141.31|1140.81|1141.16|1140.66|1141.31|1140.81|1141.11|1140.61|0
1655820600000|2022-06-21 14:10:00|1141.21|1140.71|1141.41|1140.91|1141.41|1140.91|1141.21|1140.71|0
1655820610000|2022-06-21 14:10:10|1141.31|1140.81|1141.21|1140.71|1141.31|1140.81|1141.21|1140.71|0
1655820620000|2022-06-21 14:10:20|1141.26|1140.76|1141.26|1140.76|1141.26|1140.76|1141.26|1140.76|0
1655820630000|2022-06-21 14:10:30|1141.31|1140.81|1141.56|1141.06|1141.66|1141.16|1141.31|1140.81|0
1655820640000|2022-06-21 14:10:40|1141.51|1141.01|1141.46|1140.96|1141.51|1141.01|1141.26|1140.76|0
1655820650000|2022-06-21 14:10:50|1141.51|1141.01|1141.61|1141.11|1141.61|1141.11|1141.51|1141.01|0
1655820660000|2022-06-21 14:11:00|1141.71|1141.21|1141.76|1141.26|1141.81|1141.31|1141.71|1141.21|0
1655820670000|2022-06-21 14:11:10|1141.71|1141.21|1141.71|1141.21|1141.71|1141.21|1141.71|1141.21|0
1655820680000|2022-06-21 14:11:20|1141.76|1141.26|1141.91|1141.41|1141.91|1141.41|1141.76|1141.26|0
1655820690000|2022-06-21 14:11:30|1142.01|1141.51|1142.01|1141.51|1142.11|1141.61|1142.01|1141.51|0
1655820700000|2022-06-21 14:11:40|1141.96|1141.46|1142.11|1141.61|1142.11|1141.61|1141.96|1141.46|0
1655820710000|2022-06-21 14:11:50|1142.06|1141.56|1142.06|1141.56|1142.06|1141.56|1142.06|1141.56|0
1655820720000|2022-06-21 14:12:00|1142.11|1141.61|1142.41|1141.91|1142.46|1141.96|1142.11|1141.61|0
1655820730000|2022-06-21 14:12:10|1142.36|1141.86|1142.01|1141.51|1142.36|1141.86|1142.01|1141.51|0
1655820740000|2022-06-21 14:12:20|1141.96|1141.46|1141.81|1141.31|1141.96|1141.46|1141.81|1141.31|0
1655820750000|2022-06-21 14:12:30|1141.76|1141.26|1141.46|1140.96|1141.76|1141.26|1141.41|1140.91|0
1655820760000|2022-06-21 14:12:40|1141.51|1141.01|1141.96|1141.46|1142.01|1141.51|1141.51|1141.01|0
1655820770000|2022-06-21 14:12:50|1142.01|1141.51|1142.01|1141.51|1142.01|1141.51|1142.01|1141.51|0
1655820780000|2022-06-21 14:13:00|1142.11|1141.61|1142.41|1141.91|1142.41|1141.91|1142.11|1141.61|0
1655820790000|2022-06-21 14:13:10|1142.51|1142.01|1142.46|1141.96|1142.51|1142.01|1142.46|1141.96|0
1655820800000|2022-06-21 14:13:20|1142.51|1142.01|1142.86|1142.36|1142.86|1142.36|1142.51|1142.01|0
1655820810000|2022-06-21 14:13:30|1142.91|1142.41|1143.01|1142.51|1143.01|1142.51|1142.91|1142.41|0
1655820820000|2022-06-21 14:13:40|1142.96|1142.46|1142.91|1142.41|1142.96|1142.46|1142.91|1142.41|0
1655820830000|2022-06-21 14:13:50|1142.86|1142.36|1142.61|1142.11|1142.86|1142.36|1142.61|1142.11|0
1655820840000|2022-06-21 14:14:00|1142.76|1142.26|1143.06|1142.56|1143.11|1142.61|1142.76|1142.26|0
1655820850000|2022-06-21 14:14:10|1143.01|1142.51|1142.96|1142.46|1143.01|1142.51|1142.96|1142.46|0
1655820870000|2022-06-21 14:14:30|1143.01|1142.51|1143.16|1142.66|1143.21|1142.71|1143.01|1142.51|0
1655820880000|2022-06-21 14:14:40|1143.11|1142.61|1142.91|1142.41|1143.11|1142.61|1142.91|1142.41|0
1655820890000|2022-06-21 14:14:50|1142.96|1142.46|1142.91|1142.41|1143.11|1142.61|1142.91|1142.41|0
1655820900000|2022-06-21 14:15:00|1142.76|1142.26|1142.51|1142.01|1142.76|1142.26|1142.51|1142.01|0
1655820910000|2022-06-21 14:15:10|1142.41|1141.91|1142.31|1141.81|1142.41|1141.91|1142.31|1141.81|0
1655820920000|2022-06-21 14:15:20|1142.36|1141.86|1142.11|1141.61|1142.36|1141.86|1142.11|1141.61|0
1655820930000|2022-06-21 14:15:30|1142.01|1141.51|1142.01|1141.51|1142.01|1141.51|1142.01|1141.51|0
1655820940000|2022-06-21 14:15:40|1141.91|1141.41|1141.86|1141.36|1141.96|1141.46|1141.81|1141.31|0
1655820950000|2022-06-21 14:15:50|1141.91|1141.41|1141.86|1141.36|1141.91|1141.41|1141.86|1141.36|0
1655820960000|2022-06-21 14:16:00|1141.81|1141.31|1141.46|1140.96|1141.81|1141.31|1141.46|1140.96|0
1655820970000|2022-06-21 14:16:10|1141.41|1140.91|1141.36|1140.86|1141.41|1140.91|1141.36|1140.86|0
1655820980000|2022-06-21 14:16:20|1141.26|1140.76|1141.31|1140.81|1141.31|1140.81|1141.26|1140.76|0
1655821000000|2022-06-21 14:16:40|1141.26|1140.76|1141.46|1140.96|1141.51|1141.01|1141.26|1140.76|0
1655821010000|2022-06-21 14:16:50|1141.41|1140.91|1141.41|1140.91|1141.41|1140.91|1141.41|1140.91|6
1655821020000|2022-06-21 14:17:00|1141.46|1140.96|1141.41|1140.91|1141.46|1140.96|1141.41|1140.91|3
1655821030000|2022-06-21 14:17:10|1141.46|1140.96|1141.56|1141.06|1141.56|1141.06|1141.46|1140.96|0
1655821040000|2022-06-21 14:17:20|1141.51|1141.01|1141.66|1141.16|1141.66|1141.16|1141.51|1141.01|10
1655821050000|2022-06-21 14:17:30|1141.61|1141.11|1141.76|1141.26|1141.81|1141.31|1141.61|1141.11|10
1655821060000|2022-06-21 14:17:40|1141.81|1141.31|1142.86|1142.36|1142.86|1142.36|1141.61|1141.11|13
1655821070000|2022-06-21 14:17:50|1142.81|1142.31|1141.56|1141.06|1142.86|1142.36|1141.51|1141.01|5
1655821080000|2022-06-21 14:18:00|1141.51|1141.01|1140.96|1140.46|1141.51|1141.01|1140.96|1140.46|0
1655821090000|2022-06-21 14:18:10|1140.91|1140.41|1140.91|1140.41|1141.01|1140.51|1140.86|1140.36|0
1655821100000|2022-06-21 14:18:20|1140.86|1140.36|1140.81|1140.31|1140.86|1140.36|1140.61|1140.11|0
1655821110000|2022-06-21 14:18:30|1140.76|1140.26|1140.61|1140.11|1140.76|1140.26|1140.61|1140.11|0
1655821120000|2022-06-21 14:18:40|1140.46|1139.96|1140.46|1139.96|1140.46|1139.96|1140.46|1139.96|0
1655821130000|2022-06-21 14:18:50|1140.51|1140.01|1140.91|1140.41|1141.01|1140.51|1140.51|1140.01|0
1655821140000|2022-06-21 14:19:00|1140.86|1140.36|1140.76|1140.26|1140.91|1140.41|1140.76|1140.26|0
1655821150000|2022-06-21 14:19:10|1140.71|1140.21|1140.71|1140.21|1140.71|1140.21|1140.71|1140.21|0
1655821160000|2022-06-21 14:19:20|1140.81|1140.31|1140.81|1140.31|1140.86|1140.36|1140.81|1140.31|0
1655821180000|2022-06-21 14:19:40|1140.71|1140.21|1140.46|1139.96|1140.71|1140.21|1140.46|1139.96|0
1655821190000|2022-06-21 14:19:50|1140.56|1140.06|1141.45|1138.95|1141.45|1140.16|1140.56|1138.95|0
1655821200000|2022-06-21 14:20:00|1141.44|1138.94|1140.99|1138.49|1141.44|1138.94|1140.99|1138.49|0
1655821210000|2022-06-21 14:20:10|1141.22|1138.72|1141.21|1138.71|1141.22|1138.72|1140.99|1138.49|0
1655821220000|2022-06-21 14:20:20|1141.1|1138.6|1140.99|1138.49|1141.22|1138.72|1140.99|1138.49|0
1655821230000|2022-06-21 14:20:30|1141.21|1138.71|1141.22|1138.72|1141.22|1138.72|1141.1|1138.6|0
1655821240000|2022-06-21 14:20:40|1141.44|1138.94|1141.45|1138.95|1141.68|1139.18|1141.44|1138.94|0
1655821260000|2022-06-21 14:21:00|1141.46|1138.96|1141.69|1139.19|1141.69|1139.19|1141.46|1138.96|0
1655821270000|2022-06-21 14:21:10|1141.47|1138.97|1141.69|1139.19|1141.69|1139.19|1141.46|1138.96|0
1655821280000|2022-06-21 14:21:20|1141.46|1138.96|1141.68|1139.18|1141.69|1139.19|1141.46|1138.96|0
1655821290000|2022-06-21 14:21:30|1141.69|1139.19|1141.69|1139.19|1141.69|1139.19|1141.69|1139.19|0
1655821300000|2022-06-21 14:21:40|1141.68|1139.18|1141.69|1139.19|1141.69|1139.19|1141.68|1139.18|0
1655821320000|2022-06-21 14:22:00|1141.7|1139.2|1141.7|1139.2|1141.7|1139.2|1141.69|1139.19|0
1655821330000|2022-06-21 14:22:10|1141.69|1139.19|1141.71|1139.21|1141.71|1139.21|1141.69|1139.19|0
1655821340000|2022-06-21 14:22:20|1141.7|1139.2|1141.94|1139.44|1141.94|1139.44|1141.7|1139.2|0
1655821350000|2022-06-21 14:22:30|1141.82|1139.32|1141.94|1139.44|1141.94|1139.44|1141.82|1139.32|0
1655821360000|2022-06-21 14:22:40|1141.72|1139.22|1141.72|1139.22|1141.94|1139.44|1141.72|1139.22|0
1655821370000|2022-06-21 14:22:50|1141.71|1139.21|1141.71|1139.21|1141.72|1139.22|1141.71|1139.21|0
1655821380000|2022-06-21 14:23:00|1141.72|1139.22|1141.71|1139.21|1141.72|1139.22|1141.71|1139.21|0
1655821390000|2022-06-21 14:23:10|1141.94|1139.44|1141.71|1139.21|1141.94|1139.44|1141.71|1139.21|0
1655821400000|2022-06-21 14:23:20|1141.72|1139.22|1141.94|1139.44|1141.94|1139.44|1141.71|1139.21|0
1655821410000|2022-06-21 14:23:30|1141.72|1139.22|1141.94|1139.44|1141.94|1139.44|1141.72|1139.22|0
1655821430000|2022-06-21 14:23:50|1141.95|1139.45|1142.17|1139.67|1142.17|1139.67|1141.94|1139.44|0
1655821460000|2022-06-21 14:24:20|1142.16|1139.66|1141.94|1139.44|1142.17|1139.67|1141.94|1139.44|0
1655821470000|2022-06-21 14:24:30|1141.95|1139.45|1142.17|1139.67|1142.17|1139.67|1141.95|1139.45|0
1655821480000|2022-06-21 14:24:40|1142.16|1139.66|1142.17|1139.67|1142.17|1139.67|1142.16|1139.66|0
1655821490000|2022-06-21 14:24:50|1142.39|1139.89|1142.16|1139.66|1142.39|1139.89|1142.16|1139.66|0
1655821520000|2022-06-21 14:25:20|1142.17|1139.67|1142.17|1139.67|1142.17|1139.67|1142.16|1139.66|0
1655821530000|2022-06-21 14:25:30|1142.16|1139.66|1141.94|1139.44|1142.16|1139.66|1141.94|1139.44|0
1655821540000|2022-06-21 14:25:40|1141.93|1139.43|1141.48|1138.98|1141.94|1139.44|1141.48|1138.98|0
1655821550000|2022-06-21 14:25:50|1141.47|1138.97|1141.47|1138.97|1141.47|1138.97|1141.47|1138.97|0
1655821560000|2022-06-21 14:26:00|1141.48|1138.98|1141.25|1138.75|1141.48|1138.98|1141.25|1138.75|0
1655821570000|2022-06-21 14:26:10|1141.26|1138.76|1141.25|1138.75|1141.48|1138.98|1141.25|1138.75|0
1655821580000|2022-06-21 14:26:20|1141.26|1138.76|1141.26|1138.76|1141.26|1138.76|1141.25|1138.75|0
1655821590000|2022-06-21 14:26:30|1141.25|1138.75|1141.25|1138.75|1141.26|1138.76|1141.25|1138.75|0
1655821600000|2022-06-21 14:26:40|1141.03|1138.53|1141.03|1138.53|1141.03|1138.53|1141.03|1138.53|0
1655821620000|2022-06-21 14:27:00|1140.81|1138.31|1140.81|1138.31|1140.81|1138.31|1140.81|1138.31|0
1655821630000|2022-06-21 14:27:10|1140.8|1138.3|1140.58|1138.08|1140.8|1138.3|1140.57|1138.07|0
1655821640000|2022-06-21 14:27:20|1140.8|1138.3|1140.81|1138.31|1140.81|1138.31|1140.8|1138.3|0
1655821650000|2022-06-21 14:27:30|1140.8|1138.3|1140.8|1138.3|1140.81|1138.31|1140.8|1138.3|0
1655821660000|2022-06-21 14:27:40|1140.79|1138.29|1140.57|1138.07|1140.79|1138.29|1140.57|1138.07|0
1655821670000|2022-06-21 14:27:50|1140.79|1138.29|1140.57|1138.07|1140.8|1138.3|1140.57|1138.07|0
1655821680000|2022-06-21 14:28:00|1140.56|1138.06|1140.34|1137.84|1140.56|1138.06|1140.34|1137.84|0
1655821700000|2022-06-21 14:28:20|1140.57|1138.07|1140.56|1138.06|1140.57|1138.07|1140.56|1138.06|0
1655821710000|2022-06-21 14:28:30|1140.57|1138.07|1140.57|1138.07|1140.57|1138.07|1140.57|1138.07|0
1655821720000|2022-06-21 14:28:40|1140.58|1138.08|1140.58|1138.08|1140.8|1138.3|1140.57|1138.07|0
1655821730000|2022-06-21 14:28:50|1140.8|1138.3|1140.35|1137.85|1140.8|1138.3|1140.35|1137.85|0
1655821760000|2022-06-21 14:29:20|1140.57|1138.07|1140.58|1138.08|1140.59|1138.09|1140.35|1137.85|0
1655821770000|2022-06-21 14:29:30|1140.59|1138.09|1140.59|1138.09|1140.59|1138.09|1140.58|1138.08|0
1655821780000|2022-06-21 14:29:40|1140.58|1138.08|1140.58|1138.08|1140.59|1138.09|1140.58|1138.08|0
1655821790000|2022-06-21 14:29:50|1140.8|1138.3|1140.81|1138.31|1140.81|1138.31|1140.8|1138.3|0
1655821800000|2022-06-21 14:30:00|1140.66|1138.16|1140.65|1138.15|1140.92|1138.42|1140.65|1138.15|0
1655821810000|2022-06-21 14:30:10|1140.64|1138.14|1140.65|1138.15|1140.65|1138.15|1140.64|1138.14|0
1655821820000|2022-06-21 14:30:20|1140.66|1138.16|1140.92|1138.42|1140.92|1138.42|1140.66|1138.16|0
1655821830000|2022-06-21 14:30:30|1140.91|1138.41|1140.92|1138.42|1140.92|1138.42|1140.91|1138.41|0
1655821840000|2022-06-21 14:30:40|1141.18|1138.68|1141.18|1138.68|1141.18|1138.68|1140.92|1138.42|0
1655821850000|2022-06-21 14:30:50|1140.92|1138.42|1141.18|1138.68|1141.18|1138.68|1140.92|1138.42|0
1655821860000|2022-06-21 14:31:00|1141.19|1138.69|1141.18|1138.68|1141.19|1138.69|1140.92|1138.42|0
1655821870000|2022-06-21 14:31:10|1140.92|1138.42|1140.92|1138.42|1140.93|1138.43|1140.92|1138.42|0
1655821880000|2022-06-21 14:31:20|1140.67|1138.17|1140.67|1138.17|1140.67|1138.17|1140.67|1138.17|0
1655821890000|2022-06-21 14:31:30|1140.66|1138.16|1140.67|1138.17|1140.67|1138.17|1140.66|1138.16|0
1655821900000|2022-06-21 14:31:40|1140.66|1138.16|1140.93|1138.43|1140.93|1138.43|1140.66|1138.16|0
1655821910000|2022-06-21 14:31:50|1140.92|1138.42|1140.67|1138.17|1140.92|1138.42|1140.66|1138.16|0
1655821920000|2022-06-21 14:32:00|1140.93|1138.43|1141.2|1138.7|1141.2|1138.7|1140.93|1138.43|0
1655821930000|2022-06-21 14:32:10|1141.19|1138.69|1141.2|1138.7|1141.2|1138.7|1140.94|1138.44|0
1655821940000|2022-06-21 14:32:20|1141.21|1138.71|1141.22|1138.72|1141.22|1138.72|1141.21|1138.71|0
1655821950000|2022-06-21 14:32:30|1141.21|1138.71|1141.47|1138.97|1141.47|1138.97|1141.21|1138.71|0
1655821970000|2022-06-21 14:32:50|1141.48|1138.98|1141.74|1139.24|1141.74|1139.24|1141.48|1138.98|0
1655821980000|2022-06-21 14:33:00|1141.73|1139.23|1141.74|1139.24|1141.74|1139.24|1141.48|1138.98|0
1655821990000|2022-06-21 14:33:10|1141.75|1139.25|1141.75|1139.25|1141.75|1139.25|1141.74|1139.24|0
1655822000000|2022-06-21 14:33:20|1141.74|1139.24|1141.74|1139.24|1141.74|1139.24|1141.74|1139.24|0
1655822020000|2022-06-21 14:33:40|1141.72|1139.22|1141.47|1138.97|1141.72|1139.22|1141.47|1138.97|0
1655822030000|2022-06-21 14:33:50|1141.48|1138.98|1141.73|1139.23|1141.73|1139.23|1141.47|1138.97|0
1655822040000|2022-06-21 14:34:00|1141.47|1138.97|1141.46|1138.96|1141.47|1138.97|1141.46|1138.96|0
1655822050000|2022-06-21 14:34:10|1141.47|1138.97|1141.19|1138.69|1141.47|1138.97|1141.19|1138.69|0
1655822060000|2022-06-21 14:34:20|1141.2|1138.7|1140.92|1138.42|1141.2|1138.7|1140.92|1138.42|0
1655822070000|2022-06-21 14:34:30|1140.93|1138.43|1140.91|1138.41|1140.93|1138.43|1140.91|1138.41|0
1655822080000|2022-06-21 14:34:40|1140.65|1138.15|1140.91|1138.41|1140.91|1138.41|1140.65|1138.15|0
1655822090000|2022-06-21 14:34:50|1140.78|1138.28|1140.92|1138.42|1140.92|1138.42|1140.65|1138.15|0
1655822100000|2022-06-21 14:35:00|1140.91|1138.41|1140.65|1138.15|1140.91|1138.41|1140.65|1138.15|0
1655822110000|2022-06-21 14:35:10|1140.64|1138.14|1140.65|1138.15|1140.65|1138.15|1140.64|1138.14|0
1655822120000|2022-06-21 14:35:20|1140.64|1138.14|1140.4|1137.9|1140.65|1138.15|1140.38|1137.88|0
1655822130000|2022-06-21 14:35:30|1140.65|1138.15|1140.67|1138.17|1140.67|1138.17|1140.4|1137.9|0
1655822140000|2022-06-21 14:35:40|1140.68|1138.18|1140.67|1138.17|1140.68|1138.18|1140.67|1138.17|0
1655822150000|2022-06-21 14:35:50|1140.68|1138.18|1140.68|1138.18|1140.68|1138.18|1140.67|1138.17|0
1655822160000|2022-06-21 14:36:00|1140.67|1138.17|1140.67|1138.17|1140.67|1138.17|1140.4|1137.9|0
1655822170000|2022-06-21 14:36:10|1140.66|1138.16|1140.66|1138.16|1140.67|1138.17|1140.66|1138.16|0
1655822180000|2022-06-21 14:36:20|1140.67|1138.17|1140.66|1138.16|1140.67|1138.17|1140.66|1138.16|0
1655822190000|2022-06-21 14:36:30|1140.65|1138.15|1140.66|1138.16|1140.66|1138.16|1140.65|1138.15|0
1655822200000|2022-06-21 14:36:40|1140.65|1138.15|1140.4|1137.9|1140.66|1138.16|1140.39|1137.89|0
1655822210000|2022-06-21 14:36:50|1140.39|1137.89|1140.41|1137.91|1140.66|1138.16|1140.39|1137.89|0
1655822220000|2022-06-21 14:37:00|1140.4|1137.9|1140.4|1137.9|1140.41|1137.91|1140.4|1137.9|0
1655822230000|2022-06-21 14:37:10|1140.41|1137.91|1140.4|1137.9|1140.41|1137.91|1140.4|1137.9|0
1655822240000|2022-06-21 14:37:20|1140.39|1137.89|1140.4|1137.9|1140.4|1137.9|1140.39|1137.89|0
1655822250000|2022-06-21 14:37:30|1140.41|1137.91|1140.41|1137.91|1140.41|1137.91|1140.4|1137.9|0
1655822260000|2022-06-21 14:37:40|1140.67|1138.17|1140.67|1138.17|1140.68|1138.18|1140.67|1138.17|0
1655822270000|2022-06-21 14:37:50|1140.68|1138.18|1140.94|1138.44|1140.94|1138.44|1140.67|1138.17|0
1655822280000|2022-06-21 14:38:00|1140.95|1138.45|1141.2|1138.7|1141.2|1138.7|1140.94|1138.44|0
1655822290000|2022-06-21 14:38:10|1141.19|1138.69|1141.19|1138.69|1141.19|1138.69|1141.19|1138.69|0
1655822300000|2022-06-21 14:38:20|1140.93|1138.43|1141.45|1138.95|1141.45|1138.95|1140.93|1138.43|220
1655822310000|2022-06-21 14:38:30|1141.44|1138.94|1141.44|1138.94|1141.45|1138.95|1141.18|1138.68|0
1655822320000|2022-06-21 14:38:40|1141.45|1138.95|1141.44|1138.94|1141.45|1138.95|1141.44|1138.94|0
1655822330000|2022-06-21 14:38:50|1141.45|1138.95|1141.45|1138.95|1141.45|1138.95|1141.44|1138.94|0
1655822340000|2022-06-21 14:39:00|1141.44|1138.94|1141.44|1138.94|1141.45|1138.95|1141.44|1138.94|0
1655822350000|2022-06-21 14:39:10|1141.45|1138.95|1141.44|1138.94|1141.45|1138.95|1141.44|1138.94|0
1655822360000|2022-06-21 14:39:20|1141.45|1138.95|1141.44|1138.94|1141.45|1138.95|1141.44|1138.94|0
1655822370000|2022-06-21 14:39:30|1141.7|1139.2|1141.96|1139.46|1141.96|1139.46|1141.7|1139.2|0
1655822380000|2022-06-21 14:39:40|1141.71|1139.21|1141.7|1139.2|1141.71|1139.21|1141.7|1139.2|0
1655822390000|2022-06-21 14:39:50|1141.71|1139.21|1141.71|1139.21|1141.71|1139.21|1141.71|1139.21|0
1655822400000|2022-06-21 14:40:00|1141.97|1139.47|1141.71|1139.21|1141.97|1139.47|1141.71|1139.21|0
1655822410000|2022-06-21 14:40:10|1141.72|1139.22|1141.97|1139.47|1141.99|1139.49|1141.72|1139.22|0
1655822420000|2022-06-21 14:40:20|1141.96|1139.46|1141.97|1139.47|1141.97|1139.47|1141.96|1139.46|0
1655822430000|2022-06-21 14:40:30|1141.96|1139.46|1141.97|1139.47|1141.97|1139.47|1141.96|1139.46|0
1655822440000|2022-06-21 14:40:40|1141.98|1139.48|1141.97|1139.47|1141.98|1139.48|1141.97|1139.47|0
1655822450000|2022-06-21 14:40:50|1141.98|1139.48|1142.24|1139.74|1142.24|1139.74|1141.98|1139.48|0
1655822470000|2022-06-21 14:41:10|1142.23|1139.73|1141.97|1139.47|1142.23|1139.73|1141.71|1139.21|0
1655822480000|2022-06-21 14:41:20|1141.71|1139.21|1141.97|1139.47|1141.97|1139.47|1141.71|1139.21|0
1655822490000|2022-06-21 14:41:30|1141.96|1139.46|1141.7|1139.2|1141.97|1139.47|1141.7|1139.2|0
1655822500000|2022-06-21 14:41:40|1141.69|1139.19|1141.7|1139.2|1141.7|1139.2|1141.69|1139.19|0
1655822510000|2022-06-21 14:41:50|1141.71|1139.21|1141.97|1139.47|1141.97|1139.47|1141.71|1139.21|0
1655822520000|2022-06-21 14:42:00|1141.98|1139.48|1141.97|1139.47|1141.98|1139.48|1141.97|1139.47|0
1655822530000|2022-06-21 14:42:10|1141.96|1139.46|1142.22|1139.72|1142.22|1139.72|1141.96|1139.46|0
1655822540000|2022-06-21 14:42:20|1142.23|1139.73|1142.23|1139.73|1142.23|1139.73|1142.23|1139.73|0
1655822550000|2022-06-21 14:42:30|1142.24|1139.74|1142.23|1139.73|1142.24|1139.74|1142.23|1139.73|0
1655822560000|2022-06-21 14:42:40|1142.24|1139.74|1142.23|1139.73|1142.24|1139.74|1142.23|1139.73|0
1655822570000|2022-06-21 14:42:50|1142.24|1139.74|1142.24|1139.74|1142.24|1139.74|1142.23|1139.73|0
1655822580000|2022-06-21 14:43:00|1142.23|1139.73|1142.48|1139.98|1142.49|1139.99|1142.23|1139.73|0
1655822590000|2022-06-21 14:43:10|1142.49|1139.99|1142.23|1139.73|1142.49|1139.99|1142.23|1139.73|0
1655822600000|2022-06-21 14:43:20|1142.22|1139.72|1141.97|1139.47|1142.22|1139.72|1141.97|1139.47|0
1655822610000|2022-06-21 14:43:30|1141.96|1139.46|1141.98|1139.48|1141.98|1139.48|1141.96|1139.46|0
1655822620000|2022-06-21 14:43:40|1141.97|1139.47|1141.98|1139.48|1141.98|1139.48|1141.97|1139.47|0
1655822630000|2022-06-21 14:43:50|1141.72|1139.22|1141.72|1139.22|1141.72|1139.22|1141.72|1139.22|0
1655822640000|2022-06-21 14:44:00|1141.98|1139.48|1141.71|1139.21|1141.98|1139.48|1141.71|1139.21|0
1655822650000|2022-06-21 14:44:10|1141.46|1138.96|1141.19|1138.69|1141.46|1138.96|1141.19|1138.69|0
1655822660000|2022-06-21 14:44:20|1141.18|1138.68|1140.94|1138.44|1141.2|1138.7|1140.92|1138.42|0
1655822670000|2022-06-21 14:44:30|1141.07|1138.57|1141.2|1138.7|1141.2|1138.7|1140.94|1138.44|0
1655822690000|2022-06-21 14:44:50|1140.94|1138.44|1140.94|1138.44|1140.95|1138.45|1140.94|1138.44|0
1655822700000|2022-06-21 14:45:00|1140.95|1138.45|1140.94|1138.44|1141.21|1138.71|1140.94|1138.44|0
1655822710000|2022-06-21 14:45:10|1140.93|1138.43|1140.93|1138.43|1140.94|1138.44|1140.93|1138.43|0
1655822720000|2022-06-21 14:45:20|1140.68|1138.18|1140.68|1138.18|1140.93|1138.43|1140.67|1138.17|0
1655822730000|2022-06-21 14:45:30|1140.67|1138.17|1140.94|1138.44|1140.94|1138.44|1140.67|1138.17|0
1655822740000|2022-06-21 14:45:40|1140.93|1138.43|1140.94|1138.44|1140.94|1138.44|1140.93|1138.43|0
1655822750000|2022-06-21 14:45:50|1140.95|1138.45|1141.46|1138.96|1141.46|1138.96|1140.94|1138.44|0
1655822760000|2022-06-21 14:46:00|1141.47|1138.97|1141.73|1139.23|1141.73|1139.23|1141.46|1138.96|0
1655822770000|2022-06-21 14:46:10|1141.74|1139.24|1142|1139.5|1142|1139.5|1141.74|1139.24|0
1655822780000|2022-06-21 14:46:20|1141.99|1139.49|1141.74|1139.24|1142|1139.5|1141.74|1139.24|0
1655822790000|2022-06-21 14:46:30|1141.48|1138.98|1141.74|1139.24|1141.74|1139.24|1141.48|1138.98|0
1655822810000|2022-06-21 14:46:50|1141.73|1139.23|1141.74|1139.24|1141.74|1139.24|1141.73|1139.23|0
1655822820000|2022-06-21 14:47:00|1141.73|1139.23|1141.48|1138.98|1141.73|1139.23|1141.47|1138.97|0
1655822830000|2022-06-21 14:47:10|1141.47|1138.97|1141.48|1138.98|1141.73|1139.23|1141.47|1138.97|0
1655822850000|2022-06-21 14:47:30|1141.49|1138.99|1141.49|1138.99|1141.49|1138.99|1141.48|1138.98|0
1655822860000|2022-06-21 14:47:40|1141.74|1139.24|1141.74|1139.24|1141.75|1139.25|1141.74|1139.24|0
1655822890000|2022-06-21 14:48:10|1141.73|1139.23|1141.74|1139.24|1141.74|1139.24|1141.73|1139.23|0
1655822900000|2022-06-21 14:48:20|1141.75|1139.25|1141.74|1139.24|1141.75|1139.25|1141.74|1139.24|0
1655822910000|2022-06-21 14:48:30|1141.75|1139.25|1141.75|1139.25|1142|1139.5|1141.74|1139.24|0
1655822920000|2022-06-21 14:48:40|1141.76|1139.26|1141.76|1139.26|1141.76|1139.26|1141.76|1139.26|0
1655822930000|2022-06-21 14:48:50|1142.02|1139.52|1141.76|1139.26|1142.02|1139.52|1141.76|1139.26|0
1655822940000|2022-06-21 14:49:00|1141.75|1139.25|1141.75|1139.25|1141.76|1139.26|1141.75|1139.25|0
1655822950000|2022-06-21 14:49:10|1141.74|1139.24|1141.48|1138.98|1141.75|1139.25|1141.48|1138.98|0
1655822960000|2022-06-21 14:49:20|1141.49|1138.99|1141.48|1138.98|1141.74|1139.24|1141.48|1138.98|0
1655822970000|2022-06-21 14:49:30|1141.49|1138.99|1141.49|1138.99|1141.74|1139.24|1141.48|1138.98|0
1655822980000|2022-06-21 14:49:40|1141.74|1139.24|1141.49|1138.99|1141.75|1139.25|1141.48|1138.98|0
1655822990000|2022-06-21 14:49:50|1141.48|1138.98|1141.49|1138.99|1141.49|1138.99|1141.48|1138.98|0
1655823000000|2022-06-21 14:50:00|1141.75|1139.25|1141.75|1139.25|1141.76|1139.26|1141.49|1138.99|0
1655823010000|2022-06-21 14:50:10|1141.76|1139.26|1141.76|1139.26|1141.76|1139.26|1141.76|1139.26|0
1655823020000|2022-06-21 14:50:20|1141.75|1139.25|1141.49|1138.99|1141.76|1139.26|1141.49|1138.99|0
1655823030000|2022-06-21 14:50:30|1141.5|1139|1141.75|1139.25|1141.76|1139.26|1141.49|1138.99|0
1655823040000|2022-06-21 14:50:40|1141.76|1139.26|1141.75|1139.25|1141.76|1139.26|1141.75|1139.25|0
1655823050000|2022-06-21 14:50:50|1141.76|1139.26|1142.01|1139.51|1142.02|1139.52|1141.75|1139.25|0
1655823060000|2022-06-21 14:51:00|1142.02|1139.52|1141.75|1139.25|1142.02|1139.52|1141.75|1139.25|0
1655823070000|2022-06-21 14:51:10|1141.76|1139.26|1141.75|1139.25|1141.76|1139.26|1141.75|1139.25|0
1655823080000|2022-06-21 14:51:20|1141.74|1139.24|1141.75|1139.25|1141.75|1139.25|1141.74|1139.24|0
1655823090000|2022-06-21 14:51:30|1141.74|1139.24|1141.75|1139.25|1141.76|1139.26|1141.49|1138.99|0
1655823100000|2022-06-21 14:51:40|1141.5|1139|1141.76|1139.26|1141.76|1139.26|1141.5|1139|0
1655823110000|2022-06-21 14:51:50|1141.75|1139.25|1141.75|1139.25|1141.76|1139.26|1141.75|1139.25|0
1655823120000|2022-06-21 14:52:00|1141.76|1139.26|1141.76|1139.26|1141.76|1139.26|1141.75|1139.25|0
1655823140000|2022-06-21 14:52:20|1142.02|1139.52|1142.01|1139.51|1142.02|1139.52|1142.01|1139.51|0
1655823150000|2022-06-21 14:52:30|1141.89|1139.39|1141.76|1139.26|1141.89|1139.39|1141.75|1139.25|0
1655823170000|2022-06-21 14:52:50|1141.77|1139.27|1141.77|1139.27|1141.77|1139.27|1141.77|1139.27|0
1655823180000|2022-06-21 14:53:00|1141.78|1139.28|1141.77|1139.27|1141.78|1139.28|1141.77|1139.27|0
1655823190000|2022-06-21 14:53:10|1141.78|1139.28|1141.78|1139.28|1141.78|1139.28|1141.78|1139.28|0
1655823200000|2022-06-21 14:53:20|1141.77|1139.27|1141.77|1139.27|1141.78|1139.28|1141.77|1139.27|0
1655823210000|2022-06-21 14:53:30|1142.03|1139.53|1142.03|1139.53|1142.03|1139.53|1142.03|1139.53|0
1655823220000|2022-06-21 14:53:40|1142.02|1139.52|1141.76|1139.26|1142.02|1139.52|1141.76|1139.26|0
1655823230000|2022-06-21 14:53:50|1141.5|1139|1141.76|1139.26|1141.76|1139.26|1141.49|1138.99|0
1655823240000|2022-06-21 14:54:00|1141.5|1139|1141.5|1139|1141.51|1139.01|1141.5|1139|0
1655823250000|2022-06-21 14:54:10|1141.49|1138.99|1141.5|1139|1141.5|1139|1141.49|1138.99|0
1655823260000|2022-06-21 14:54:20|1141.49|1138.99|1141.5|1139|1141.5|1139|1141.49|1138.99|0
1655823270000|2022-06-21 14:54:30|1141.51|1139.01|1141.51|1139.01|1141.51|1139.01|1141.51|1139.01|0
1655823280000|2022-06-21 14:54:40|1141.76|1139.26|1141.77|1139.27|1141.77|1139.27|1141.76|1139.26|0
1655823310000|2022-06-21 14:55:10|1141.78|1139.28|1142.04|1139.54|1142.04|1139.54|1141.77|1139.27|0
1655823320000|2022-06-21 14:55:20|1142.03|1139.53|1142.04|1139.54|1142.04|1139.54|1141.78|1139.28|0
1655823330000|2022-06-21 14:55:30|1141.78|1139.28|1142.03|1139.53|1142.04|1139.54|1141.78|1139.28|0
1655823340000|2022-06-21 14:55:40|1142.04|1139.54|1142.03|1139.53|1142.04|1139.54|1142.03|1139.53|0
1655823350000|2022-06-21 14:55:50|1141.78|1139.28|1141.78|1139.28|1141.79|1139.29|1141.77|1139.27|0
1655823360000|2022-06-21 14:56:00|1141.77|1139.27|1141.77|1139.27|1141.77|1139.27|1141.77|1139.27|0
1655823370000|2022-06-21 14:56:10|1141.78|1139.28|1141.51|1139.01|1141.78|1139.28|1141.51|1139.01|0
1655823380000|2022-06-21 14:56:20|1141.52|1139.02|1141.27|1138.77|1141.52|1139.02|1141.27|1138.77|0
1655823390000|2022-06-21 14:56:30|1141.26|1138.76|1141.26|1138.76|1141.27|1138.77|1141.26|1138.76|0
1655823400000|2022-06-21 14:56:40|1141.25|1138.75|1141.25|1138.75|1141.25|1138.75|1141.25|1138.75|0
1655823410000|2022-06-21 14:56:50|1141.26|1138.76|1141.26|1138.76|1141.26|1138.76|1141.25|1138.75|0
1655823420000|2022-06-21 14:57:00|1141.25|1138.75|1141.26|1138.76|1141.26|1138.76|1141.25|1138.75|0
1655823430000|2022-06-21 14:57:10|1141.25|1138.75|1141.26|1138.76|1141.26|1138.76|1141.25|1138.75|0
1655823440000|2022-06-21 14:57:20|1141.25|1138.75|1141.25|1138.75|1141.26|1138.76|1141.25|1138.75|0
1655823450000|2022-06-21 14:57:30|1141.51|1139.01|1141.51|1139.01|1141.51|1139.01|1141.51|1139.01|0
1655823460000|2022-06-21 14:57:40|1141.52|1139.02|1141.52|1139.02|1141.52|1139.02|1141.51|1139.01|0
1655823480000|2022-06-21 14:58:00|1141.53|1139.03|1141.53|1139.03|1141.53|1139.03|1141.52|1139.02|0
1655823500000|2022-06-21 14:58:20|1141.52|1139.02|1141.53|1139.03|1141.53|1139.03|1141.52|1139.02|0
1655823540000|2022-06-21 14:59:00|1141.54|1139.04|1141.54|1139.04|1141.54|1139.04|1141.54|1139.04|0
1655823560000|2022-06-21 14:59:20|1141.55|1139.05|1141.8|1139.3|1141.8|1139.3|1141.54|1139.04|0
1655823580000|2022-06-21 14:59:40|1141.79|1139.29|1141.54|1139.04|1141.79|1139.29|1141.53|1139.03|0
1655823590000|2022-06-21 14:59:50|1141.53|1139.03|1141.28|1138.78|1141.53|1139.03|1141.27|1138.77|0
1655823600000|2022-06-21 15:00:00|1141.55|1139.05|1141.55|1139.05|1141.55|1139.05|1141.32|1138.82|0
1655823610000|2022-06-21 15:00:10|1141.32|1138.82|1141.32|1138.82|1141.55|1139.05|1141.32|1138.82|0
1655823620000|2022-06-21 15:00:20|1141.09|1138.59|1141.32|1138.82|1141.32|1138.82|1141.09|1138.59|0
1655823630000|2022-06-21 15:00:30|1141.1|1138.6|1141.32|1138.82|1141.32|1138.82|1141.09|1138.59|0
1655823640000|2022-06-21 15:00:40|1141.31|1138.81|1141.32|1138.82|1141.32|1138.82|1141.31|1138.81|0
1655823660000|2022-06-21 15:01:00|1141.09|1138.59|1141.1|1138.6|1141.32|1138.82|1141.09|1138.59|0
1655823670000|2022-06-21 15:01:10|1141.09|1138.59|1141.09|1138.59|1141.1|1138.6|1141.09|1138.59|0
1655823680000|2022-06-21 15:01:20|1141.1|1138.6|1141.09|1138.59|1141.1|1138.6|1141.09|1138.59|0
1655823700000|2022-06-21 15:01:40|1141.31|1138.81|1141.32|1138.82|1141.32|1138.82|1141.31|1138.81|0
1655823710000|2022-06-21 15:01:50|1141.31|1138.81|1141.32|1138.82|1141.32|1138.82|1141.31|1138.81|0
1655823720000|2022-06-21 15:02:00|1141.31|1138.81|1141.32|1138.82|1141.32|1138.82|1141.31|1138.81|0
1655823730000|2022-06-21 15:02:10|1141.31|1138.81|1141.54|1139.04|1141.54|1139.04|1141.31|1138.81|0
1655823740000|2022-06-21 15:02:20|1141.32|1138.82|1141.31|1138.81|1141.54|1139.04|1141.31|1138.81|0
1655823750000|2022-06-21 15:02:30|1141.32|1138.82|1141.54|1139.04|1141.55|1139.05|1141.32|1138.82|0
1655823760000|2022-06-21 15:02:40|1141.55|1139.05|1141.77|1139.27|1141.77|1139.27|1141.55|1139.05|0
1655823780000|2022-06-21 15:03:00|1141.78|1139.28|1141.78|1139.28|1141.78|1139.28|1141.77|1139.27|0
1655823790000|2022-06-21 15:03:10|1141.77|1139.27|1141.77|1139.27|1141.77|1139.27|1141.77|1139.27|0
1655823800000|2022-06-21 15:03:20|1142|1139.5|1142|1139.5|1142|1139.5|1142|1139.5|0
1655823810000|2022-06-21 15:03:30|1142.01|1139.51|1142|1139.5|1142.01|1139.51|1142|1139.5|0
1655823820000|2022-06-21 15:03:40|1141.78|1139.28|1141.78|1139.28|1142|1139.5|1141.78|1139.28|0
1655823830000|2022-06-21 15:03:50|1142|1139.5|1141.78|1139.28|1142|1139.5|1141.78|1139.28|0
1655823850000|2022-06-21 15:04:10|1142.01|1139.51|1142|1139.5|1142.01|1139.51|1142|1139.5|0
1655823870000|2022-06-21 15:04:30|1141.78|1139.28|1141.78|1139.28|1141.78|1139.28|1141.78|1139.28|0
1655823880000|2022-06-21 15:04:40|1142|1139.5|1141.78|1139.28|1142|1139.5|1141.78|1139.28|0
1655823890000|2022-06-21 15:04:50|1142.01|1139.51|1141.78|1139.28|1142.01|1139.51|1141.78|1139.28|0
1655823900000|2022-06-21 15:05:00|1141.89|1139.39|1141.77|1139.27|1141.89|1139.39|1141.77|1139.27|0
1655823910000|2022-06-21 15:05:10|1141.55|1139.05|1141.54|1139.04|1141.55|1139.05|1141.54|1139.04|0
1655823920000|2022-06-21 15:05:20|1141.55|1139.05|1141.55|1139.05|1141.55|1139.05|1141.55|1139.05|0
1655823930000|2022-06-21 15:05:30|1141.77|1139.27|1141.55|1139.05|1141.77|1139.27|1141.54|1139.04|0
1655823940000|2022-06-21 15:05:40|1141.54|1139.04|1141.54|1139.04|1141.55|1139.05|1141.54|1139.04|0
1655823950000|2022-06-21 15:05:50|1141.55|1139.05|1141.55|1139.05|1141.55|1139.05|1141.54|1139.04|0
1655823960000|2022-06-21 15:06:00|1141.54|1139.04|1141.32|1138.82|1141.55|1139.05|1141.32|1138.82|0
1655823970000|2022-06-21 15:06:10|1141.31|1138.81|1141.09|1138.59|1141.31|1138.81|1141.09|1138.59|0
1655823980000|2022-06-21 15:06:20|1141.08|1138.58|1141.31|1138.81|1141.31|1138.81|1141.08|1138.58|0
1655823990000|2022-06-21 15:06:30|1141.32|1138.82|1141.08|1138.58|1141.32|1138.82|1141.08|1138.58|0
1655824000000|2022-06-21 15:06:40|1141.09|1138.59|1141.09|1138.59|1141.09|1138.59|1141.09|1138.59|0
1655824010000|2022-06-21 15:06:50|1141.08|1138.58|1141.09|1138.59|1141.09|1138.59|1141.08|1138.58|0
1655824020000|2022-06-21 15:07:00|1141.08|1138.58|1141.09|1138.59|1141.09|1138.59|1141.08|1138.58|0
1655824030000|2022-06-21 15:07:10|1141.31|1138.81|1141.31|1138.81|1141.31|1138.81|1141.31|1138.81|0
1655824070000|2022-06-21 15:07:50|1141.53|1139.03|1141.54|1139.04|1141.54|1139.04|1141.53|1139.03|0
1655824090000|2022-06-21 15:08:10|1141.31|1138.81|1141.54|1139.04|1141.54|1139.04|1141.31|1138.81|0
1655824100000|2022-06-21 15:08:20|1141.32|1138.82|1141.54|1139.04|1141.54|1139.04|1141.32|1138.82|0
1655824110000|2022-06-21 15:08:30|1141.32|1138.82|1141.54|1139.04|1141.54|1139.04|1141.32|1138.82|0
1655824120000|2022-06-21 15:08:40|1141.55|1139.05|1141.55|1139.05|1141.55|1139.05|1141.55|1139.05|0
1655824130000|2022-06-21 15:08:50|1141.54|1139.04|1141.55|1139.05|1141.78|1139.28|1141.54|1139.04|0
1655824140000|2022-06-21 15:09:00|1141.77|1139.27|1141.55|1139.05|1141.77|1139.27|1141.55|1139.05|0
1655824150000|2022-06-21 15:09:10|1141.54|1139.04|1141.54|1139.04|1141.54|1139.04|1141.32|1138.82|0
1655824160000|2022-06-21 15:09:20|1141.32|1138.82|1141.31|1138.81|1141.32|1138.82|1141.31|1138.81|0
1655824170000|2022-06-21 15:09:30|1141.32|1138.82|1141.31|1138.81|1141.32|1138.82|1141.31|1138.81|0
1655824190000|2022-06-21 15:09:50|1141.54|1139.04|1141.54|1139.04|1141.54|1139.04|1141.54|1139.04|0
1655824200000|2022-06-21 15:10:00|1141.32|1138.82|1141.32|1138.82|1141.32|1138.82|1141.32|1138.82|0
1655824210000|2022-06-21 15:10:10|1141.54|1139.04|1141.54|1139.04|1141.54|1139.04|1141.54|1139.04|0
1655824220000|2022-06-21 15:10:20|1141.53|1139.03|1141.31|1138.81|1141.53|1139.03|1141.31|1138.81|0
1655824230000|2022-06-21 15:10:30|1141.53|1139.03|1141.31|1138.81|1141.53|1139.03|1141.31|1138.81|0
1655824240000|2022-06-21 15:10:40|1141.54|1139.04|1141.31|1138.81|1141.54|1139.04|1141.31|1138.81|0
1655824260000|2022-06-21 15:11:00|1141.53|1139.03|1141.31|1138.81|1141.53|1139.03|1141.31|1138.81|0
1655824280000|2022-06-21 15:11:20|1141.3|1138.8|1141.08|1138.58|1141.3|1138.8|1141.08|1138.58|0
1655824290000|2022-06-21 15:11:30|1141.07|1138.57|1140.85|1138.35|1141.07|1138.57|1140.85|1138.35|0
1655824300000|2022-06-21 15:11:40|1141.07|1138.57|1141.07|1138.57|1141.07|1138.57|1140.85|1138.35|0
1655824310000|2022-06-21 15:11:50|1140.85|1138.35|1140.84|1138.34|1140.85|1138.35|1140.84|1138.34|0
1655824320000|2022-06-21 15:12:00|1140.83|1138.33|1140.83|1138.33|1140.83|1138.33|1140.83|1138.33|0
1655824330000|2022-06-21 15:12:10|1140.84|1138.34|1140.83|1138.33|1140.84|1138.34|1140.83|1138.33|0
1655824340000|2022-06-21 15:12:20|1140.84|1138.34|1140.83|1138.33|1140.84|1138.34|1140.83|1138.33|0
1655824350000|2022-06-21 15:12:30|1140.84|1138.34|1140.84|1138.34|1140.84|1138.34|1140.84|1138.34|0
1655824360000|2022-06-21 15:12:40|1140.83|1138.33|1140.83|1138.33|1140.84|1138.34|1140.83|1138.33|0
1655824370000|2022-06-21 15:12:50|1140.61|1138.11|1140.61|1138.11|1140.83|1138.33|1140.61|1138.11|0
1655824380000|2022-06-21 15:13:00|1140.62|1138.12|1140.61|1138.11|1140.62|1138.12|1140.61|1138.11|0
1655824390000|2022-06-21 15:13:10|1140.62|1138.12|1140.62|1138.12|1140.62|1138.12|1140.62|1138.12|0
1655824400000|2022-06-21 15:13:20|1140.61|1138.11|1140.61|1138.11|1140.61|1138.11|1140.61|1138.11|0
1655824410000|2022-06-21 15:13:30|1140.62|1138.12|1140.62|1138.12|1140.62|1138.12|1140.61|1138.11|0
1655824420000|2022-06-21 15:13:40|1140.61|1138.11|1140.61|1138.11|1140.62|1138.12|1140.61|1138.11|0
1655824440000|2022-06-21 15:14:00|1140.38|1137.88|1140.39|1137.89|1140.61|1138.11|1140.38|1137.88|0
1655824450000|2022-06-21 15:14:10|1140.61|1138.11|1140.61|1138.11|1140.61|1138.11|1140.61|1138.11|0
1655824460000|2022-06-21 15:14:20|1140.39|1137.89|1140.5|1138|1140.61|1138.11|1140.39|1137.89|0
1655824470000|2022-06-21 15:14:30|1140.39|1137.89|1140.61|1138.11|1140.61|1138.11|1140.39|1137.89|0
1655824480000|2022-06-21 15:14:40|1140.39|1137.89|1140.61|1138.11|1140.61|1138.11|1140.39|1137.89|0
1655824490000|2022-06-21 15:14:50|1140.62|1138.12|1140.61|1138.11|1140.62|1138.12|1140.61|1138.11|0
1655824500000|2022-06-21 15:15:00|1140.39|1137.89|1140.27|1137.77|1140.39|1137.89|1140.16|1137.66|0
1655824510000|2022-06-21 15:15:10|1140.38|1137.88|1140.38|1137.88|1140.39|1137.89|1140.38|1137.88|0
1655824520000|2022-06-21 15:15:20|1140.39|1137.89|1140.39|1137.89|1140.39|1137.89|1140.38|1137.88|0
1655824540000|2022-06-21 15:15:40|1140.61|1138.11|1140.62|1138.12|1140.62|1138.12|1140.61|1138.11|0
1655824560000|2022-06-21 15:16:00|1140.63|1138.13|1140.85|1138.35|1140.85|1138.35|1140.63|1138.13|0
1655824580000|2022-06-21 15:16:20|1140.86|1138.36|1141.08|1138.58|1141.08|1138.58|1140.86|1138.36|0
1655824590000|2022-06-21 15:16:30|1141.09|1138.59|1141.09|1138.59|1141.09|1138.59|1141.09|1138.59|0
1655824600000|2022-06-21 15:16:40|1141.08|1138.58|1140.86|1138.36|1141.08|1138.58|1140.85|1138.35|0
1655824610000|2022-06-21 15:16:50|1140.85|1138.35|1140.86|1138.36|1140.86|1138.36|1140.63|1138.13|0
1655824620000|2022-06-21 15:17:00|1140.85|1138.35|1140.63|1138.13|1140.86|1138.36|1140.63|1138.13|0
1655824630000|2022-06-21 15:17:10|1140.85|1138.35|1140.63|1138.13|1140.85|1138.35|1140.63|1138.13|0
1655824650000|2022-06-21 15:17:30|1140.62|1138.12|1140.62|1138.12|1140.63|1138.13|1140.62|1138.12|0
1655824660000|2022-06-21 15:17:40|1140.63|1138.13|1140.85|1138.35|1140.85|1138.35|1140.62|1138.12|0
1655824680000|2022-06-21 15:18:00|1140.84|1138.34|1140.62|1138.12|1140.84|1138.34|1140.62|1138.12|0
1655824690000|2022-06-21 15:18:10|1140.61|1138.11|1140.61|1138.11|1140.62|1138.12|1140.39|1137.89|0
1655824710000|2022-06-21 15:18:30|1140.62|1138.12|1140.62|1138.12|1140.62|1138.12|1140.62|1138.12|0
1655824720000|2022-06-21 15:18:40|1140.85|1138.35|1140.62|1138.12|1140.85|1138.35|1140.62|1138.12|0
1655824730000|2022-06-21 15:18:50|1140.63|1138.13|1140.62|1138.12|1140.85|1138.35|1140.62|1138.12|0
1655824740000|2022-06-21 15:19:00|1140.63|1138.13|1140.62|1138.12|1140.63|1138.13|1140.62|1138.12|0
1655824780000|2022-06-21 15:19:40|1140.63|1138.13|1140.63|1138.13|1140.63|1138.13|1140.62|1138.12|0
1655824790000|2022-06-21 15:19:50|1140.62|1138.12|1140.62|1138.12|1140.62|1138.12|1140.62|1138.12|0
1655824800000|2022-06-21 15:20:00|1140.63|1138.13|1140.63|1138.13|1140.63|1138.13|1140.62|1138.12|0
1655824810000|2022-06-21 15:20:10|1140.85|1138.35|1140.85|1138.35|1140.85|1138.35|1140.85|1138.35|0
1655824820000|2022-06-21 15:20:20|1140.86|1138.36|1141.08|1138.58|1141.08|1138.58|1140.85|1138.35|0
1655824830000|2022-06-21 15:20:30|1141.07|1138.57|1141.08|1138.58|1141.08|1138.58|1141.07|1138.57|0
1655824840000|2022-06-21 15:20:40|1141.07|1138.57|1141.07|1138.57|1141.07|1138.57|1140.85|1138.35|0
1655824850000|2022-06-21 15:20:50|1141.08|1138.58|1141.07|1138.57|1141.08|1138.58|1141.07|1138.57|0
1655824860000|2022-06-21 15:21:00|1140.84|1138.34|1141.06|1138.56|1141.06|1138.56|1140.84|1138.34|0
1655824870000|2022-06-21 15:21:10|1140.84|1138.34|1140.84|1138.34|1140.84|1138.34|1140.84|1138.34|0
1655824890000|2022-06-21 15:21:30|1140.85|1138.35|1141.07|1138.57|1141.07|1138.57|1140.84|1138.34|0
1655824910000|2022-06-21 15:21:50|1141.06|1138.56|1140.84|1138.34|1141.06|1138.56|1140.84|1138.34|0
1655824920000|2022-06-21 15:22:00|1140.83|1138.33|1140.84|1138.34|1140.84|1138.34|1140.83|1138.33|0
1655824930000|2022-06-21 15:22:10|1140.83|1138.33|1140.85|1138.35|1140.85|1138.35|1140.83|1138.33|0
1655824940000|2022-06-21 15:22:20|1140.84|1138.34|1140.84|1138.34|1140.84|1138.34|1140.84|1138.34|0
1655824960000|2022-06-21 15:22:40|1140.83|1138.33|1140.61|1138.11|1140.83|1138.33|1140.61|1138.11|0
1655824970000|2022-06-21 15:22:50|1140.6|1138.1|1140.6|1138.1|1140.61|1138.11|1140.6|1138.1|0
1655824980000|2022-06-21 15:23:00|1140.38|1137.88|1140.38|1137.88|1140.38|1137.88|1140.15|1137.65|0
1655824990000|2022-06-21 15:23:10|1140.16|1137.66|1140.16|1137.66|1140.38|1137.88|1140.16|1137.66|0
1655825000000|2022-06-21 15:23:20|1140.15|1137.65|1140.15|1137.65|1140.16|1137.66|1140.15|1137.65|0
1655825010000|2022-06-21 15:23:30|1140.16|1137.66|1140.15|1137.65|1140.16|1137.66|1139.93|1137.43|0
1655825020000|2022-06-21 15:23:40|1140.16|1137.66|1139.93|1137.43|1140.16|1137.66|1139.93|1137.43|0
1655825030000|2022-06-21 15:23:50|1139.7|1137.2|1139.71|1137.21|1139.71|1137.21|1139.7|1137.2|0
1655825040000|2022-06-21 15:24:00|1139.93|1137.43|1139.7|1137.2|1139.93|1137.43|1139.7|1137.2|0
1655825060000|2022-06-21 15:24:20|1139.92|1137.42|1139.93|1137.43|1139.93|1137.43|1139.92|1137.42|0
1655825070000|2022-06-21 15:24:30|1139.82|1137.32|1139.93|1137.43|1139.93|1137.43|1139.82|1137.32|0
1655825080000|2022-06-21 15:24:40|1139.82|1137.32|1139.71|1137.21|1139.93|1137.43|1139.7|1137.2|0
1655825090000|2022-06-21 15:24:50|1139.7|1137.2|1139.71|1137.21|1139.93|1137.43|1139.7|1137.2|0
1655825100000|2022-06-21 15:25:00|1139.7|1137.2|1140.15|1137.65|1140.15|1137.65|1139.48|1136.98|0
1655825110000|2022-06-21 15:25:10|1140.37|1137.87|1140.37|1137.87|1140.6|1138.1|1140.37|1137.87|0
1655825120000|2022-06-21 15:25:20|1140.14|1137.64|1140.37|1137.87|1140.37|1137.87|1140.14|1137.64|0
1655825150000|2022-06-21 15:25:50|1140.38|1137.88|1140.6|1138.1|1140.6|1138.1|1140.38|1137.88|0
1655825160000|2022-06-21 15:26:00|1140.71|1138.21|1140.6|1138.1|1140.71|1138.21|1140.6|1138.1|0
1655825170000|2022-06-21 15:26:10|1140.82|1138.32|1140.6|1138.1|1140.82|1138.32|1140.6|1138.1|0
1655825180000|2022-06-21 15:26:20|1140.83|1138.33|1140.83|1138.33|1140.83|1138.33|1140.83|1138.33|0
1655825190000|2022-06-21 15:26:30|1140.82|1138.32|1140.83|1138.33|1140.83|1138.33|1140.6|1138.1|0
1655825200000|2022-06-21 15:26:40|1140.61|1138.11|1140.83|1138.33|1140.83|1138.33|1140.61|1138.11|0
1655825220000|2022-06-21 15:27:00|1140.82|1138.32|1140.82|1138.32|1140.83|1138.33|1140.6|1138.1|0
1655825240000|2022-06-21 15:27:20|1140.83|1138.33|1140.82|1138.32|1140.83|1138.33|1140.82|1138.32|0
1655825250000|2022-06-21 15:27:30|1140.6|1138.1|1140.6|1138.1|1140.6|1138.1|1140.6|1138.1|0
1655825260000|2022-06-21 15:27:40|1140.82|1138.32|1140.82|1138.32|1140.82|1138.32|1140.6|1138.1|0
1655825270000|2022-06-21 15:27:50|1140.71|1138.21|1140.59|1138.09|1140.82|1138.32|1140.59|1138.09|0
1655825310000|2022-06-21 15:28:30|1140.6|1138.1|1140.6|1138.1|1140.6|1138.1|1140.59|1138.09|0
1655825320000|2022-06-21 15:28:40|1140.59|1138.09|1140.6|1138.1|1140.82|1138.32|1140.59|1138.09|0
1655825330000|2022-06-21 15:28:50|1140.59|1138.09|1140.37|1137.87|1140.59|1138.09|1140.37|1137.87|0
1655825340000|2022-06-21 15:29:00|1140.6|1138.1|1140.6|1138.1|1140.6|1138.1|1140.6|1138.1|0
1655825350000|2022-06-21 15:29:10|1140.59|1138.09|1140.59|1138.09|1140.59|1138.09|1140.59|1138.09|0
1655825360000|2022-06-21 15:29:20|1140.6|1138.1|1140.59|1138.09|1140.6|1138.1|1140.59|1138.09|0
1655825370000|2022-06-21 15:29:30|1140.6|1138.1|1140.31|1137.81|1140.6|1138.1|1140.31|1137.81|0
1655825380000|2022-06-21 15:29:40|1140.53|1138.03|1140.53|1138.03|1140.53|1138.03|1140.53|1138.03|0
1655825400000|2022-06-21 15:30:00|1140.36|1137.86|1140.36|1137.86|1140.36|1137.86|1140.1|1137.6|0
1655825410000|2022-06-21 15:30:10|1140.35|1137.85|1140.09|1137.59|1140.35|1137.85|1140.09|1137.59|0
1655825420000|2022-06-21 15:30:20|1140.1|1137.6|1140.36|1137.86|1140.36|1137.86|1140.09|1137.59|0
1655825430000|2022-06-21 15:30:30|1140.35|1137.85|1140.35|1137.85|1140.35|1137.85|1140.35|1137.85|0
1655825450000|2022-06-21 15:30:50|1140.1|1137.6|1140.36|1137.86|1140.36|1137.86|1140.09|1137.59|0
1655825460000|2022-06-21 15:31:00|1140.37|1137.87|1140.37|1137.87|1140.62|1138.12|1140.37|1137.87|0
1655825470000|2022-06-21 15:31:10|1140.62|1138.12|1140.63|1138.13|1140.63|1138.13|1140.62|1138.12|0
1655825480000|2022-06-21 15:31:20|1140.62|1138.12|1140.63|1138.13|1140.63|1138.13|1140.62|1138.12|0
1655825490000|2022-06-21 15:31:30|1140.62|1138.12|1140.62|1138.12|1140.62|1138.12|1140.62|1138.12|0
1655825500000|2022-06-21 15:31:40|1140.63|1138.13|1140.63|1138.13|1140.63|1138.13|1140.63|1138.13|0
1655825510000|2022-06-21 15:31:50|1140.62|1138.12|1140.63|1138.13|1140.63|1138.13|1140.62|1138.12|0
1655825520000|2022-06-21 15:32:00|1140.62|1138.12|1140.63|1138.13|1140.63|1138.13|1140.62|1138.12|0
1655825530000|2022-06-21 15:32:10|1140.62|1138.12|1140.62|1138.12|1140.62|1138.12|1140.62|1138.12|0
1655825540000|2022-06-21 15:32:20|1140.61|1138.11|1140.62|1138.12|1140.62|1138.12|1140.36|1137.86|0
1655825560000|2022-06-21 15:32:40|1140.63|1138.13|1140.63|1138.13|1140.63|1138.13|1140.63|1138.13|0
1655825570000|2022-06-21 15:32:50|1140.62|1138.12|1140.36|1137.86|1140.62|1138.12|1140.36|1137.86|0
1655825580000|2022-06-21 15:33:00|1140.37|1137.87|1140.37|1137.87|1140.38|1137.88|1140.37|1137.87|0
1655825590000|2022-06-21 15:33:10|1140.38|1137.88|1140.63|1138.13|1140.63|1138.13|1140.38|1137.88|0
1655825620000|2022-06-21 15:33:40|1140.89|1138.39|1140.89|1138.39|1140.89|1138.39|1140.89|1138.39|0
1655825630000|2022-06-21 15:33:50|1140.88|1138.38|1140.63|1138.13|1140.89|1138.39|1140.63|1138.13|0
1655825640000|2022-06-21 15:34:00|1140.38|1137.88|1140.37|1137.87|1140.38|1137.88|1140.11|1137.61|0
1655825650000|2022-06-21 15:34:10|1140.36|1137.86|1140.63|1138.13|1140.63|1138.13|1140.36|1137.86|0
1655825660000|2022-06-21 15:34:20|1140.88|1138.38|1140.89|1138.39|1140.89|1138.39|1140.88|1138.38|0
1655825670000|2022-06-21 15:34:30|1140.88|1138.38|1140.88|1138.38|1140.88|1138.38|1140.62|1138.12|0
1655825680000|2022-06-21 15:34:40|1140.62|1138.12|1140.63|1138.13|1140.63|1138.13|1140.62|1138.12|0
1655825690000|2022-06-21 15:34:50|1140.64|1138.14|1140.89|1138.39|1140.89|1138.39|1140.63|1138.13|0
1655825700000|2022-06-21 15:35:00|1140.63|1138.13|1140.89|1138.39|1140.89|1138.39|1140.63|1138.13|0
1655825710000|2022-06-21 15:35:10|1140.88|1138.38|1140.63|1138.13|1140.88|1138.38|1140.63|1138.13|0
1655825720000|2022-06-21 15:35:20|1140.89|1138.39|1140.89|1138.39|1140.89|1138.39|1140.89|1138.39|0
1655825730000|2022-06-21 15:35:30|1140.9|1138.4|1140.9|1138.4|1140.9|1138.4|1140.9|1138.4|0
1655825740000|2022-06-21 15:35:40|1140.89|1138.39|1140.9|1138.4|1140.91|1138.41|1140.89|1138.39|0
1655825750000|2022-06-21 15:35:50|1140.91|1138.41|1140.9|1138.4|1141.16|1138.66|1140.9|1138.4|0
1655825760000|2022-06-21 15:36:00|1140.91|1138.41|1140.89|1138.39|1141.16|1138.66|1140.89|1138.39|0
1655825770000|2022-06-21 15:36:10|1140.63|1138.13|1140.36|1137.86|1140.88|1138.38|1140.36|1137.86|0
1655825780000|2022-06-21 15:36:20|1140.61|1138.11|1140.62|1138.12|1140.62|1138.12|1140.48|1137.98|0
1655825790000|2022-06-21 15:36:30|1140.61|1138.11|1140.61|1138.11|1140.61|1138.11|1140.35|1137.85|0
1655825800000|2022-06-21 15:36:40|1140.6|1138.1|1140.34|1137.84|1140.6|1138.1|1140.34|1137.84|0
1655825810000|2022-06-21 15:36:50|1140.33|1137.83|1140.08|1137.58|1140.33|1137.83|1140.07|1137.57|0
1655825820000|2022-06-21 15:37:00|1140.07|1137.57|1140.08|1137.58|1140.08|1137.58|1140.07|1137.57|0
1655825830000|2022-06-21 15:37:10|1140.09|1137.59|1140.08|1137.58|1140.35|1137.85|1140.08|1137.58|0
1655825840000|2022-06-21 15:37:20|1140.07|1137.57|1139.82|1137.32|1140.08|1137.58|1139.82|1137.32|0
1655825850000|2022-06-21 15:37:30|1139.81|1137.31|1139.56|1137.06|1139.81|1137.31|1139.56|1137.06|0
1655825860000|2022-06-21 15:37:40|1139.55|1137.05|1139.55|1137.05|1139.56|1137.06|1139.55|1137.05|0
1655825870000|2022-06-21 15:37:50|1139.56|1137.06|1139.29|1136.79|1139.56|1137.06|1139.29|1136.79|0
1655825880000|2022-06-21 15:38:00|1139.28|1136.78|1139.28|1136.78|1139.28|1136.78|1139.28|1136.78|0
1655825890000|2022-06-21 15:38:10|1139.03|1136.53|1139.29|1136.79|1139.29|1136.79|1139.03|1136.53|0
1655825900000|2022-06-21 15:38:20|1139.28|1136.78|1139.56|1137.06|1139.56|1137.06|1139.28|1136.78|0
1655825910000|2022-06-21 15:38:30|1139.82|1137.32|1139.82|1137.32|1139.82|1137.32|1139.82|1137.32|0
1655825920000|2022-06-21 15:38:40|1139.81|1137.31|1139.55|1137.05|1139.81|1137.31|1139.55|1137.05|0
1655825930000|2022-06-21 15:38:50|1139.56|1137.06|1139.55|1137.05|1139.81|1137.31|1139.55|1137.05|0
1655825940000|2022-06-21 15:39:00|1139.56|1137.06|1139.8|1137.3|1139.82|1137.32|1139.55|1137.05|0
1655825950000|2022-06-21 15:39:10|1139.81|1137.31|1139.81|1137.31|1140.07|1137.57|1139.81|1137.31|0
1655825960000|2022-06-21 15:39:20|1139.82|1137.32|1139.81|1137.31|1139.82|1137.32|1139.81|1137.31|0
1655825970000|2022-06-21 15:39:30|1139.8|1137.3|1139.81|1137.31|1139.81|1137.31|1139.55|1137.05|0
1655825980000|2022-06-21 15:39:40|1139.8|1137.3|1139.54|1137.04|1139.8|1137.3|1139.54|1137.04|0
1655825990000|2022-06-21 15:39:50|1139.29|1136.79|1139.29|1136.79|1139.54|1137.04|1139.29|1136.79|0
1655826000000|2022-06-21 15:40:00|1139.28|1136.78|1139.03|1136.53|1139.29|1136.79|1139.02|1136.52|0
1655826010000|2022-06-21 15:40:10|1139.04|1136.54|1138.52|1136.02|1139.04|1136.54|1138.52|1136.02|0
1655826020000|2022-06-21 15:40:20|1138.51|1136.01|1138.51|1136.01|1138.51|1136.01|1138.51|1136.01|0
1655826030000|2022-06-21 15:40:30|1138.25|1135.75|1138.25|1135.75|1138.51|1136.01|1138.25|1135.75|0
1655826040000|2022-06-21 15:40:40|1138.26|1135.76|1138.25|1135.75|1138.51|1136.01|1138.25|1135.75|0
1655826050000|2022-06-21 15:40:50|1138.51|1136.01|1138.51|1136.01|1138.51|1136.01|1138.51|1136.01|0
1655826060000|2022-06-21 15:41:00|1138.25|1135.75|1138.51|1136.01|1138.51|1136.01|1138.25|1135.75|0
1655826080000|2022-06-21 15:41:20|1138.52|1136.02|1138.78|1136.28|1138.78|1136.28|1138.51|1136.01|0
1655826090000|2022-06-21 15:41:30|1138.79|1136.29|1138.79|1136.29|1138.79|1136.29|1138.78|1136.28|0
1655826100000|2022-06-21 15:41:40|1139.05|1136.55|1139.05|1136.55|1139.05|1136.55|1138.79|1136.29|0
1655826110000|2022-06-21 15:41:50|1138.79|1136.29|1138.8|1136.3|1138.8|1136.3|1138.79|1136.29|0
1655826120000|2022-06-21 15:42:00|1139.05|1136.55|1139.32|1136.82|1139.33|1136.83|1139.05|1136.55|0
1655826130000|2022-06-21 15:42:10|1139.33|1136.83|1139.32|1136.82|1139.33|1136.83|1139.32|1136.82|0
1655826140000|2022-06-21 15:42:20|1139.07|1136.57|1139.07|1136.57|1139.32|1136.82|1139.06|1136.56|0
1655826150000|2022-06-21 15:42:30|1139.06|1136.56|1139.33|1136.83|1139.33|1136.83|1139.06|1136.56|0
1655826160000|2022-06-21 15:42:40|1139.32|1136.82|1139.07|1136.57|1139.33|1136.83|1139.06|1136.56|0
1655826170000|2022-06-21 15:42:50|1139.32|1136.82|1139.06|1136.56|1139.32|1136.82|1139.06|1136.56|0
1655826180000|2022-06-21 15:43:00|1139.07|1136.57|1139.06|1136.56|1139.32|1136.82|1139.06|1136.56|0
1655826190000|2022-06-21 15:43:10|1139.05|1136.55|1139.06|1136.56|1139.18|1136.68|1139.05|1136.55|0
1655826200000|2022-06-21 15:43:20|1139.05|1136.55|1139.06|1136.56|1139.31|1136.81|1139.05|1136.55|0
1655826210000|2022-06-21 15:43:30|1139.19|1136.69|1139.32|1136.82|1139.32|1136.82|1139.19|1136.69|0
1655826220000|2022-06-21 15:43:40|1139.31|1136.81|1139.32|1136.82|1139.32|1136.82|1139.06|1136.56|0
1655826230000|2022-06-21 15:43:50|1139.31|1136.81|1139.06|1136.56|1139.32|1136.82|1139.06|1136.56|0
1655826240000|2022-06-21 15:44:00|1138.8|1136.3|1138.8|1136.3|1138.8|1136.3|1138.8|1136.3|0
1655826250000|2022-06-21 15:44:10|1138.55|1136.05|1138.28|1135.78|1138.55|1136.05|1138.28|1135.78|0
1655826260000|2022-06-21 15:44:20|1138.53|1136.03|1138.53|1136.03|1138.53|1136.03|1138.27|1135.77|0
1655826280000|2022-06-21 15:44:40|1138.52|1136.02|1138.52|1136.02|1138.53|1136.03|1138.52|1136.02|0
1655826290000|2022-06-21 15:44:50|1138.53|1136.03|1138.53|1136.03|1138.53|1136.03|1138.52|1136.02|0
1655826300000|2022-06-21 15:45:00|1138.79|1136.29|1138.53|1136.03|1138.79|1136.29|1138.53|1136.03|0
1655826310000|2022-06-21 15:45:10|1138.52|1136.02|1138.53|1136.03|1138.53|1136.03|1138.52|1136.02|0
1655826320000|2022-06-21 15:45:20|1138.52|1136.02|1138.52|1136.02|1138.52|1136.02|1138.26|1135.76|0
1655826330000|2022-06-21 15:45:30|1138.51|1136.01|1138.26|1135.76|1138.51|1136.01|1138.25|1135.75|0
1655826340000|2022-06-21 15:45:40|1138.25|1135.75|1137.99|1135.49|1138.26|1135.76|1137.99|1135.49|0
1655826350000|2022-06-21 15:45:50|1137.98|1135.48|1137.99|1135.49|1137.99|1135.49|1137.72|1135.22|0
1655826360000|2022-06-21 15:46:00|1137.98|1135.48|1138.24|1135.74|1138.24|1135.74|1137.98|1135.48|0
1655826370000|2022-06-21 15:46:10|1137.98|1135.48|1138.26|1135.76|1138.26|1135.76|1137.98|1135.48|0
1655826380000|2022-06-21 15:46:20|1138.25|1135.75|1138.26|1135.76|1138.26|1135.76|1138.25|1135.75|0
1655826390000|2022-06-21 15:46:30|1138.52|1136.02|1138.25|1135.75|1138.52|1136.02|1138.25|1135.75|0
1655826400000|2022-06-21 15:46:40|1138.26|1135.76|1138.52|1136.02|1138.52|1136.02|1138.25|1135.75|0
1655826410000|2022-06-21 15:46:50|1138.78|1136.28|1138.78|1136.28|1138.78|1136.28|1138.52|1136.02|0
1655826420000|2022-06-21 15:47:00|1138.77|1136.27|1138.51|1136.01|1138.77|1136.27|1138.51|1136.01|0
1655826430000|2022-06-21 15:47:10|1138.76|1136.26|1138.78|1136.28|1138.78|1136.28|1138.76|1136.26|0
1655826440000|2022-06-21 15:47:20|1138.77|1136.27|1138.51|1136.01|1138.78|1136.28|1138.51|1136.01|0
1655826460000|2022-06-21 15:47:40|1138.5|1136|1138.51|1136.01|1138.77|1136.27|1138.5|1136|0
1655826470000|2022-06-21 15:47:50|1138.76|1136.26|1138.76|1136.26|1138.77|1136.27|1138.51|1136.01|0
1655826480000|2022-06-21 15:48:00|1138.77|1136.27|1138.51|1136.01|1138.77|1136.27|1138.5|1136|0
1655826490000|2022-06-21 15:48:10|1138.5|1136|1138.25|1135.75|1138.51|1136.01|1138.25|1135.75|0
1655826500000|2022-06-21 15:48:20|1138.38|1135.88|1138.25|1135.75|1138.38|1135.88|1138.25|1135.75|0
1655826510000|2022-06-21 15:48:30|1138.24|1135.74|1138.24|1135.74|1138.25|1135.75|1138.24|1135.74|0
1655826520000|2022-06-21 15:48:40|1138.25|1135.75|1138.51|1136.01|1138.51|1136.01|1138.25|1135.75|0
1655826530000|2022-06-21 15:48:50|1138.26|1135.76|1138.52|1136.02|1138.52|1136.02|1138.25|1135.75|0
1655826540000|2022-06-21 15:49:00|1138.51|1136.01|1138.51|1136.01|1138.51|1136.01|1138.25|1135.75|0
1655826550000|2022-06-21 15:49:10|1138.52|1136.02|1138.52|1136.02|1138.52|1136.02|1138.51|1136.01|0
1655826560000|2022-06-21 15:49:20|1138.51|1136.01|1138.52|1136.02|1138.52|1136.02|1138.51|1136.01|0
1655826570000|2022-06-21 15:49:30|1138.51|1136.01|1138.25|1135.75|1138.51|1136.01|1138.25|1135.75|0
1655826580000|2022-06-21 15:49:40|1138.26|1135.76|1138.79|1136.29|1138.79|1136.29|1138.26|1135.76|0
1655826590000|2022-06-21 15:49:50|1138.78|1136.28|1138.79|1136.29|1138.79|1136.29|1138.53|1136.03|0
1655826600000|2022-06-21 15:50:00|1138.67|1136.17|1138.54|1136.04|1138.67|1136.17|1138.53|1136.03|0
1655826610000|2022-06-21 15:50:10|1138.55|1136.05|1138.8|1136.3|1138.8|1136.3|1138.55|1136.05|0
1655826620000|2022-06-21 15:50:20|1138.54|1136.04|1138.8|1136.3|1138.8|1136.3|1138.54|1136.04|0
1655826630000|2022-06-21 15:50:30|1138.79|1136.29|1138.54|1136.04|1138.8|1136.3|1138.54|1136.04|0
1655826640000|2022-06-21 15:50:40|1138.67|1136.17|1138.53|1136.03|1138.67|1136.17|1138.53|1136.03|0
1655826650000|2022-06-21 15:50:50|1138.54|1136.04|1138.27|1135.77|1138.54|1136.04|1138.27|1135.77|0
1655826660000|2022-06-21 15:51:00|1138.01|1135.51|1138|1135.5|1138.01|1135.51|1138|1135.5|0
1655826670000|2022-06-21 15:51:10|1137.99|1135.49|1138|1135.5|1138|1135.5|1137.74|1135.24|0
1655826680000|2022-06-21 15:51:20|1137.99|1135.49|1137.74|1135.24|1137.99|1135.49|1137.74|1135.24|0
1655826690000|2022-06-21 15:51:30|1137.87|1135.37|1138.01|1135.51|1138.01|1135.51|1137.74|1135.24|0
1655826700000|2022-06-21 15:51:40|1138|1135.5|1138|1135.5|1138|1135.5|1138|1135.5|0
1655826710000|2022-06-21 15:51:50|1137.99|1135.49|1138|1135.5|1138.01|1135.51|1137.99|1135.49|0
1655826720000|2022-06-21 15:52:00|1138.01|1135.51|1138|1135.5|1138.01|1135.51|1138|1135.5|0
1655826730000|2022-06-21 15:52:10|1137.99|1135.49|1137.74|1135.24|1137.99|1135.49|1137.74|1135.24|0
1655826740000|2022-06-21 15:52:20|1137.87|1135.37|1137.99|1135.49|1138|1135.5|1137.74|1135.24|0
1655826750000|2022-06-21 15:52:30|1138|1135.5|1138.01|1135.51|1138.01|1135.51|1138|1135.5|0
1655826760000|2022-06-21 15:52:40|1138|1135.5|1138.01|1135.51|1138.01|1135.51|1137.75|1135.25|0
1655826770000|2022-06-21 15:52:50|1138|1135.5|1137.87|1135.37|1138|1135.5|1137.74|1135.24|0
1655826780000|2022-06-21 15:53:00|1137.74|1135.24|1137.73|1135.23|1137.74|1135.24|1137.73|1135.23|0
1655826790000|2022-06-21 15:53:10|1137.72|1135.22|1137.47|1134.97|1137.72|1135.22|1137.47|1134.97|0
1655826800000|2022-06-21 15:53:20|1137.48|1134.98|1137.73|1135.23|1137.73|1135.23|1137.47|1134.97|0
1655826810000|2022-06-21 15:53:30|1137.47|1134.97|1137.73|1135.23|1137.73|1135.23|1137.47|1134.97|0
1655826820000|2022-06-21 15:53:40|1137.74|1135.24|1137.72|1135.22|1137.99|1135.49|1137.72|1135.22|0
1655826830000|2022-06-21 15:53:50|1137.47|1134.97|1137.46|1134.96|1137.47|1134.97|1137.46|1134.96|0
1655826840000|2022-06-21 15:54:00|1137.59|1135.09|1137.72|1135.22|1137.73|1135.23|1137.59|1135.09|0
1655826850000|2022-06-21 15:54:10|1137.46|1134.96|1137.72|1135.22|1137.73|1135.23|1137.46|1134.96|0
1655826860000|2022-06-21 15:54:20|1137.73|1135.23|1137.46|1134.96|1137.73|1135.23|1137.46|1134.96|0
1655826870000|2022-06-21 15:54:30|1137.47|1134.97|1137.46|1134.96|1137.47|1134.97|1137.46|1134.96|0
1655826900000|2022-06-21 15:55:00|1137.45|1134.95|1137.46|1134.96|1137.46|1134.96|1137.45|1134.95|0
1655826910000|2022-06-21 15:55:10|1137.72|1135.22|1137.72|1135.22|1137.72|1135.22|1137.46|1134.96|0
1655826920000|2022-06-21 15:55:20|1137.46|1134.96|1137.46|1134.96|1137.72|1135.22|1137.46|1134.96|0
1655826930000|2022-06-21 15:55:30|1137.45|1134.95|1137.46|1134.96|1137.46|1134.96|1137.2|1134.7|0
1655826940000|2022-06-21 15:55:40|1137.47|1134.97|1137.47|1134.97|1137.73|1135.23|1137.47|1134.97|0
1655826960000|2022-06-21 15:56:00|1137.48|1134.98|1137.73|1135.23|1137.73|1135.23|1137.47|1134.97|0
1655826970000|2022-06-21 15:56:10|1137.72|1135.22|1137.46|1134.96|1137.72|1135.22|1137.46|1134.96|0
1655826980000|2022-06-21 15:56:20|1137.45|1134.95|1137.59|1135.09|1137.59|1135.09|1137.45|1134.95|0
1655826990000|2022-06-21 15:56:30|1137.46|1134.96|1137.72|1135.22|1137.73|1135.23|1137.46|1134.96|0
1655827000000|2022-06-21 15:56:40|1137.73|1135.23|1137.73|1135.23|1137.73|1135.23|1137.72|1135.22|0
1655827010000|2022-06-21 15:56:50|1137.72|1135.22|1137.73|1135.23|1137.73|1135.23|1137.72|1135.22|0
1655827020000|2022-06-21 15:57:00|1137.72|1135.22|1137.73|1135.23|1137.73|1135.23|1137.72|1135.22|0
1655827030000|2022-06-21 15:57:10|1137.72|1135.22|1137.99|1135.49|1137.99|1135.49|1137.72|1135.22|0
1655827040000|2022-06-21 15:57:20|1138|1135.5|1137.99|1135.49|1138.25|1135.75|1137.99|1135.49|0
1655827050000|2022-06-21 15:57:30|1138|1135.5|1138|1135.5|1138.25|1135.75|1138|1135.5|0
1655827060000|2022-06-21 15:57:40|1138.13|1135.63|1138|1135.5|1138.26|1135.76|1138|1135.5|0
1655827070000|2022-06-21 15:57:50|1138.26|1135.76|1137.99|1135.49|1138.26|1135.76|1137.99|1135.49|0
1655827080000|2022-06-21 15:58:00|1137.98|1135.48|1137.72|1135.22|1137.99|1135.49|1137.72|1135.22|0
1655827090000|2022-06-21 15:58:10|1137.73|1135.23|1137.73|1135.23|1137.73|1135.23|1137.73|1135.23|0
1655827100000|2022-06-21 15:58:20|1137.72|1135.22|1137.73|1135.23|1137.73|1135.23|1137.72|1135.22|0
1655827110000|2022-06-21 15:58:30|1137.72|1135.22|1137.72|1135.22|1137.72|1135.22|1137.72|1135.22|0
1655827120000|2022-06-21 15:58:40|1137.73|1135.23|1137.72|1135.22|1137.73|1135.23|1137.72|1135.22|0
1655827140000|2022-06-21 15:59:00|1137.73|1135.23|1137.72|1135.22|1137.73|1135.23|1137.72|1135.22|0
1655827150000|2022-06-21 15:59:10|1137.73|1135.23|1137.73|1135.23|1137.85|1135.35|1137.72|1135.22|0
1655827160000|2022-06-21 15:59:20|1137.72|1135.22|1137.73|1135.23|1137.73|1135.23|1137.72|1135.22|0
1655827170000|2022-06-21 15:59:30|1137.99|1135.49|1137.72|1135.22|1137.99|1135.49|1137.72|1135.22|0
1655827180000|2022-06-21 15:59:40|1137.71|1135.21|1137.46|1134.96|1137.72|1135.22|1137.46|1134.96|0
1655827190000|2022-06-21 15:59:50|1137.45|1134.95|1137.44|1134.94|1137.45|1134.95|1137.44|1134.94|0
1655827200000|2022-06-21 16:00:00|1138.02|1135.52|1138.24|1135.74|1138.25|1135.75|1138.02|1135.52|0
1655827210000|2022-06-21 16:00:10|1138.25|1135.75|1138.25|1135.75|1138.25|1135.75|1138.01|1135.51|0
1655827220000|2022-06-21 16:00:20|1138.14|1135.64|1138.02|1135.52|1138.25|1135.75|1138.02|1135.52|0
1655827250000|2022-06-21 16:00:50|1137.8|1135.3|1138.02|1135.52|1138.02|1135.52|1137.79|1135.29|0
1655827260000|2022-06-21 16:01:00|1138.03|1135.53|1138.03|1135.53|1138.03|1135.53|1138.02|1135.52|0
1655827270000|2022-06-21 16:01:10|1138.04|1135.54|1138.26|1135.76|1138.26|1135.76|1138.03|1135.53|0
1655827280000|2022-06-21 16:01:20|1138.27|1135.77|1138.26|1135.76|1138.27|1135.77|1138.26|1135.76|0
1655827290000|2022-06-21 16:01:30|1138.27|1135.77|1138.26|1135.76|1138.27|1135.77|1138.26|1135.76|0
1655827320000|2022-06-21 16:02:00|1138.27|1135.77|1138.49|1135.99|1138.49|1135.99|1138.26|1135.76|0
1655827340000|2022-06-21 16:02:20|1138.5|1136|1138.5|1136|1138.5|1136|1138.5|1136|0
1655827350000|2022-06-21 16:02:30|1138.49|1135.99|1138.49|1135.99|1138.5|1136|1138.49|1135.99|0
1655827360000|2022-06-21 16:02:40|1138.48|1135.98|1138.48|1135.98|1138.48|1135.98|1138.48|1135.98|0
1655827370000|2022-06-21 16:02:50|1138.49|1135.99|1138.48|1135.98|1138.49|1135.99|1138.48|1135.98|0
1655827380000|2022-06-21 16:03:00|1138.26|1135.76|1138.26|1135.76|1138.26|1135.76|1138.25|1135.75|0
1655827390000|2022-06-21 16:03:10|1138.25|1135.75|1138.25|1135.75|1138.25|1135.75|1138.25|1135.75|0
1655827400000|2022-06-21 16:03:20|1138.24|1135.74|1138.02|1135.52|1138.24|1135.74|1138.02|1135.52|0
1655827410000|2022-06-21 16:03:30|1138.24|1135.74|1138.24|1135.74|1138.25|1135.75|1138.24|1135.74|0
1655827420000|2022-06-21 16:03:40|1138.25|1135.75|1138.24|1135.74|1138.25|1135.75|1138.02|1135.52|0
1655827440000|2022-06-21 16:04:00|1138.13|1135.63|1138.01|1135.51|1138.13|1135.63|1138.01|1135.51|0
1655827450000|2022-06-21 16:04:10|1138.24|1135.74|1138.47|1135.97|1138.47|1135.97|1138.01|1135.51|0
1655827460000|2022-06-21 16:04:20|1138.48|1135.98|1138.24|1135.74|1138.48|1135.98|1138.02|1135.52|0
1655827470000|2022-06-21 16:04:30|1138.13|1135.63|1138.24|1135.74|1138.24|1135.74|1138.01|1135.51|0
1655827480000|2022-06-21 16:04:40|1138.13|1135.63|1138.24|1135.74|1138.24|1135.74|1138.02|1135.52|0
1655827490000|2022-06-21 16:04:50|1138.25|1135.75|1138.24|1135.74|1138.47|1135.97|1138.24|1135.74|0
1655827500000|2022-06-21 16:05:00|1138.23|1135.73|1138.24|1135.74|1138.24|1135.74|1138.01|1135.51|0
1655827510000|2022-06-21 16:05:10|1138.01|1135.51|1138.24|1135.74|1138.24|1135.74|1138.01|1135.51|0
1655827520000|2022-06-21 16:05:20|1138.23|1135.73|1138.24|1135.74|1138.24|1135.74|1138.23|1135.73|0
1655827530000|2022-06-21 16:05:30|1138.47|1135.97|1138.24|1135.74|1138.47|1135.97|1138.24|1135.74|0
1655827540000|2022-06-21 16:05:40|1138.23|1135.73|1138.23|1135.73|1138.24|1135.74|1138.23|1135.73|0
1655827550000|2022-06-21 16:05:50|1138.24|1135.74|1138.24|1135.74|1138.24|1135.74|1138.23|1135.73|0
1655827560000|2022-06-21 16:06:00|1138.46|1135.96|1138.23|1135.73|1138.47|1135.97|1138.23|1135.73|0
1655827570000|2022-06-21 16:06:10|1138.46|1135.96|1138.46|1135.96|1138.46|1135.96|1138.23|1135.73|0
1655827580000|2022-06-21 16:06:20|1138.45|1135.95|1138.46|1135.96|1138.46|1135.96|1138.34|1135.84|0
1655827610000|2022-06-21 16:06:50|1138.47|1135.97|1138.69|1136.19|1138.69|1136.19|1138.47|1135.97|0
1655827620000|2022-06-21 16:07:00|1138.46|1135.96|1138.69|1136.19|1138.69|1136.19|1138.46|1135.96|0
1655827640000|2022-06-21 16:07:20|1138.7|1136.2|1138.69|1136.19|1138.7|1136.2|1138.69|1136.19|0
1655827650000|2022-06-21 16:07:30|1138.7|1136.2|1138.92|1136.42|1138.92|1136.42|1138.7|1136.2|0
1655827670000|2022-06-21 16:07:50|1138.7|1136.2|1138.92|1136.42|1138.92|1136.42|1138.69|1136.19|0
1655827680000|2022-06-21 16:08:00|1138.81|1136.31|1138.68|1136.18|1138.92|1136.42|1138.68|1136.18|0
1655827690000|2022-06-21 16:08:10|1138.69|1136.19|1138.46|1135.96|1138.69|1136.19|1138.46|1135.96|0
1655827700000|2022-06-21 16:08:20|1138.68|1136.18|1138.68|1136.18|1138.69|1136.19|1138.68|1136.18|0
1655827710000|2022-06-21 16:08:30|1138.69|1136.19|1138.68|1136.18|1138.69|1136.19|1138.68|1136.18|0
1655827720000|2022-06-21 16:08:40|1138.46|1135.96|1138.45|1135.95|1138.68|1136.18|1138.45|1135.95|0
1655827740000|2022-06-21 16:09:00|1138.44|1135.94|1138.44|1135.94|1138.44|1135.94|1138.22|1135.72|0
1655827750000|2022-06-21 16:09:10|1138.45|1135.95|1138.45|1135.95|1138.45|1135.95|1138.44|1135.94|0
1655827780000|2022-06-21 16:09:40|1138.44|1135.94|1138.45|1135.95|1138.45|1135.95|1138.44|1135.94|0
1655827790000|2022-06-21 16:09:50|1138.44|1135.94|1138.45|1135.95|1138.45|1135.95|1138.44|1135.94|0
1655827800000|2022-06-21 16:10:00|1138.67|1136.17|1138.68|1136.18|1138.68|1136.18|1138.56|1136.06|0
1655827810000|2022-06-21 16:10:10|1138.69|1136.19|1138.91|1136.41|1138.91|1136.41|1138.68|1136.18|0
1655827820000|2022-06-21 16:10:20|1138.9|1136.4|1138.91|1136.41|1138.91|1136.41|1138.9|1136.4|0
1655827830000|2022-06-21 16:10:30|1139.14|1136.64|1138.91|1136.41|1139.14|1136.64|1138.91|1136.41|0
1655827850000|2022-06-21 16:10:50|1138.9|1136.4|1138.67|1136.17|1138.9|1136.4|1138.67|1136.17|0
1655827860000|2022-06-21 16:11:00|1138.44|1135.94|1138.44|1135.94|1138.44|1135.94|1138.44|1135.94|0
1655827870000|2022-06-21 16:11:10|1138.43|1135.93|1138.67|1136.17|1138.67|1136.17|1138.43|1135.93|0
1655827880000|2022-06-21 16:11:20|1138.66|1136.16|1138.67|1136.17|1138.67|1136.17|1138.43|1135.93|0
1655827890000|2022-06-21 16:11:30|1138.78|1136.28|1138.67|1136.17|1138.89|1136.39|1138.67|1136.17|0
1655827900000|2022-06-21 16:11:40|1138.78|1136.28|1138.67|1136.17|1138.89|1136.39|1138.67|1136.17|0
1655827910000|2022-06-21 16:11:50|1138.66|1136.16|1138.66|1136.16|1138.66|1136.16|1138.66|1136.16|0
1655827920000|2022-06-21 16:12:00|1138.67|1136.17|1138.78|1136.28|1138.89|1136.39|1138.66|1136.16|0
1655827930000|2022-06-21 16:12:10|1138.89|1136.39|1138.67|1136.17|1138.9|1136.4|1138.67|1136.17|0
1655827940000|2022-06-21 16:12:20|1138.89|1136.39|1138.67|1136.17|1138.89|1136.39|1138.67|1136.17|0
1655827950000|2022-06-21 16:12:30|1138.78|1136.28|1138.9|1136.4|1138.9|1136.4|1138.67|1136.17|0
1655827960000|2022-06-21 16:12:40|1138.89|1136.39|1138.9|1136.4|1138.9|1136.4|1138.78|1136.28|0
1655827990000|2022-06-21 16:13:10|1138.89|1136.39|1138.67|1136.17|1138.9|1136.4|1138.67|1136.17|0
1655828000000|2022-06-21 16:13:20|1138.9|1136.4|1138.9|1136.4|1138.9|1136.4|1138.9|1136.4|0
1655828020000|2022-06-21 16:13:40|1138.91|1136.41|1138.91|1136.41|1138.91|1136.41|1138.9|1136.4|0
1655828030000|2022-06-21 16:13:50|1138.9|1136.4|1138.9|1136.4|1138.91|1136.41|1138.9|1136.4|0
1655828040000|2022-06-21 16:14:00|1138.91|1136.41|1138.9|1136.4|1138.91|1136.41|1138.9|1136.4|0
1655828060000|2022-06-21 16:14:20|1138.89|1136.39|1138.89|1136.39|1138.9|1136.4|1138.89|1136.39|0
1655828070000|2022-06-21 16:14:30|1138.9|1136.4|1139.13|1136.63|1139.13|1136.63|1138.89|1136.39|0
1655828100000|2022-06-21 16:15:00|1139.14|1136.64|1138.9|1136.4|1139.14|1136.64|1138.9|1136.4|0
1655828110000|2022-06-21 16:15:10|1139.01|1136.51|1139.13|1136.63|1139.13|1136.63|1138.9|1136.4|0
1655828120000|2022-06-21 16:15:20|1138.91|1136.41|1139.13|1136.63|1139.13|1136.63|1138.9|1136.4|0
1655828130000|2022-06-21 16:15:30|1139.02|1136.52|1138.91|1136.41|1139.13|1136.63|1138.91|1136.41|0
1655828150000|2022-06-21 16:15:50|1139.13|1136.63|1139.13|1136.63|1139.13|1136.63|1138.91|1136.41|0
1655828160000|2022-06-21 16:16:00|1138.91|1136.41|1139.02|1136.52|1139.14|1136.64|1138.91|1136.41|0
1655828170000|2022-06-21 16:16:10|1138.91|1136.41|1139.14|1136.64|1139.14|1136.64|1138.91|1136.41|0
1655828180000|2022-06-21 16:16:20|1139.37|1136.87|1139.14|1136.64|1139.37|1136.87|1139.14|1136.64|0
1655828210000|2022-06-21 16:16:50|1139.13|1136.63|1139.13|1136.63|1139.13|1136.63|1139.13|1136.63|0
1655828220000|2022-06-21 16:17:00|1139.14|1136.64|1139.14|1136.64|1139.14|1136.64|1139.14|1136.64|0
1655828250000|2022-06-21 16:17:30|1139.25|1136.75|1139.25|1136.75|1139.37|1136.87|1139.14|1136.64|0
1655828260000|2022-06-21 16:17:40|1139.14|1136.64|1139.37|1136.87|1139.37|1136.87|1139.14|1136.64|0
1655828270000|2022-06-21 16:17:50|1139.15|1136.65|1139.37|1136.87|1139.37|1136.87|1139.14|1136.64|0
1655828280000|2022-06-21 16:18:00|1139.36|1136.86|1139.36|1136.86|1139.36|1136.86|1139.14|1136.64|0
1655828290000|2022-06-21 16:18:10|1139.14|1136.64|1139.36|1136.86|1139.36|1136.86|1139.14|1136.64|0
1655828300000|2022-06-21 16:18:20|1139.37|1136.87|1139.37|1136.87|1139.37|1136.87|1139.14|1136.64|0
1655828320000|2022-06-21 16:18:40|1139.48|1136.98|1139.48|1136.98|1139.6|1137.1|1139.48|1136.98|0
1655828330000|2022-06-21 16:18:50|1139.37|1136.87|1139.37|1136.87|1139.37|1136.87|1139.37|1136.87|0
1655828340000|2022-06-21 16:19:00|1139.36|1136.86|1139.37|1136.87|1139.37|1136.87|1139.36|1136.86|0
1655828370000|2022-06-21 16:19:30|1139.38|1136.88|1139.38|1136.88|1139.38|1136.88|1139.38|1136.88|0
1655828380000|2022-06-21 16:19:40|1139.37|1136.87|1139.37|1136.87|1139.6|1137.1|1139.37|1136.87|0
1655828390000|2022-06-21 16:19:50|1139.48|1136.98|1139.6|1137.1|1139.6|1137.1|1139.48|1136.98|0
1655828400000|2022-06-21 16:20:00|1139.38|1136.88|1139.61|1137.11|1139.61|1137.11|1139.38|1136.88|0
1655828410000|2022-06-21 16:20:10|1139.6|1137.1|1139.6|1137.1|1139.61|1137.11|1139.6|1137.1|0
1655828420000|2022-06-21 16:20:20|1139.61|1137.11|1139.61|1137.11|1139.61|1137.11|1139.6|1137.1|0
1655828430000|2022-06-21 16:20:30|1139.6|1137.1|1139.61|1137.11|1139.61|1137.11|1139.49|1136.99|0
1655828440000|2022-06-21 16:20:40|1139.6|1137.1|1139.6|1137.1|1139.61|1137.11|1139.6|1137.1|0
1655828450000|2022-06-21 16:20:50|1139.37|1136.87|1139.36|1136.86|1139.37|1136.87|1139.36|1136.86|0
1655828460000|2022-06-21 16:21:00|1139.25|1136.75|1139.14|1136.64|1139.36|1136.86|1139.13|1136.63|0
1655828470000|2022-06-21 16:21:10|1139.36|1136.86|1139.37|1136.87|1139.37|1136.87|1139.14|1136.64|0
1655828480000|2022-06-21 16:21:20|1139.36|1136.86|1139.37|1136.87|1139.37|1136.87|1139.36|1136.86|0
1655828490000|2022-06-21 16:21:30|1139.36|1136.86|1139.36|1136.86|1139.37|1136.87|1139.36|1136.86|0
1655828500000|2022-06-21 16:21:40|1139.37|1136.87|1139.37|1136.87|1139.37|1136.87|1139.37|1136.87|0
1655828540000|2022-06-21 16:22:20|1139.38|1136.88|1139.37|1136.87|1139.6|1137.1|1139.37|1136.87|0
1655828550000|2022-06-21 16:22:30|1139.38|1136.88|1139.6|1137.1|1139.6|1137.1|1139.37|1136.87|0
1655828560000|2022-06-21 16:22:40|1139.49|1136.99|1139.37|1136.87|1139.6|1137.1|1139.37|1136.87|0
1655828570000|2022-06-21 16:22:50|1139.15|1136.65|1139.15|1136.65|1139.15|1136.65|1139.15|1136.65|0
1655828580000|2022-06-21 16:23:00|1139.37|1136.87|1139.38|1136.88|1139.38|1136.88|1139.37|1136.87|0
1655828590000|2022-06-21 16:23:10|1139.39|1136.89|1139.38|1136.88|1139.39|1136.89|1139.38|1136.88|0
1655828600000|2022-06-21 16:23:20|1139.39|1136.89|1139.39|1136.89|1139.39|1136.89|1139.38|1136.88|0
1655828610000|2022-06-21 16:23:30|1139.38|1136.88|1139.38|1136.88|1139.39|1136.89|1139.38|1136.88|0
1655828640000|2022-06-21 16:24:00|1139.39|1136.89|1139.39|1136.89|1139.39|1136.89|1139.38|1136.88|0
1655828660000|2022-06-21 16:24:20|1139.38|1136.88|1139.39|1136.89|1139.39|1136.89|1139.16|1136.66|0
1655828670000|2022-06-21 16:24:30|1139.38|1136.88|1139.16|1136.66|1139.39|1136.89|1139.16|1136.66|0
1655828700000|2022-06-21 16:25:00|1139.38|1136.88|1139.38|1136.88|1139.39|1136.89|1139.16|1136.66|0
1655828710000|2022-06-21 16:25:10|1139.16|1136.66|1139.27|1136.77|1139.38|1136.88|1139.16|1136.66|0
1655828720000|2022-06-21 16:25:20|1139.16|1136.66|1139.39|1136.89|1139.39|1136.89|1139.16|1136.66|0
1655828740000|2022-06-21 16:25:40|1139.51|1137.01|1139.39|1136.89|1139.51|1137.01|1139.39|1136.89|0
1655828760000|2022-06-21 16:26:00|1139.5|1137|1139.62|1137.12|1139.62|1137.12|1139.5|1137|0
1655828770000|2022-06-21 16:26:10|1139.61|1137.11|1139.39|1136.89|1139.61|1137.11|1139.38|1136.88|0
1655828780000|2022-06-21 16:26:20|1139.38|1136.88|1139.16|1136.66|1139.38|1136.88|1139.16|1136.66|0
1655828790000|2022-06-21 16:26:30|1139.15|1136.65|1139.38|1136.88|1139.38|1136.88|1139.15|1136.65|0
1655828800000|2022-06-21 16:26:40|1139.27|1136.77|1139.39|1136.89|1139.39|1136.89|1139.27|1136.77|0
1655828810000|2022-06-21 16:26:50|1139.38|1136.88|1139.38|1136.88|1139.38|1136.88|1139.38|1136.88|0
1655828820000|2022-06-21 16:27:00|1139.39|1136.89|1139.61|1137.11|1139.61|1137.11|1139.39|1136.89|0
1655828830000|2022-06-21 16:27:10|1139.62|1137.12|1139.84|1137.34|1139.84|1137.34|1139.61|1137.11|0
1655828840000|2022-06-21 16:27:20|1139.62|1137.12|1139.84|1137.34|1139.84|1137.34|1139.61|1137.11|0
1655828850000|2022-06-21 16:27:30|1139.85|1137.35|1139.61|1137.11|1139.85|1137.35|1139.61|1137.11|0
1655828870000|2022-06-21 16:27:50|1139.62|1137.12|1139.61|1137.11|1139.84|1137.34|1139.61|1137.11|0
1655828880000|2022-06-21 16:28:00|1139.39|1136.89|1139.61|1137.11|1139.61|1137.11|1139.39|1136.89|0
1655828890000|2022-06-21 16:28:10|1139.39|1136.89|1139.39|1136.89|1139.61|1137.11|1139.38|1136.88|0
1655828900000|2022-06-21 16:28:20|1139.38|1136.88|1139.39|1136.89|1139.39|1136.89|1139.38|1136.88|0
1655828910000|2022-06-21 16:28:30|1139.38|1136.88|1139.62|1137.12|1139.62|1137.12|1139.38|1136.88|0
1655828930000|2022-06-21 16:28:50|1139.61|1137.11|1139.62|1137.12|1139.62|1137.12|1139.61|1137.11|0
1655828940000|2022-06-21 16:29:00|1139.61|1137.11|1139.62|1137.12|1139.62|1137.12|1139.61|1137.11|0
1655828950000|2022-06-21 16:29:10|1139.61|1137.11|1139.61|1137.11|1139.61|1137.11|1139.61|1137.11|0
1655828960000|2022-06-21 16:29:20|1139.39|1136.89|1139.61|1137.11|1139.61|1137.11|1139.39|1136.89|0
1655828970000|2022-06-21 16:29:30|1139.39|1136.89|1139.61|1137.11|1139.61|1137.11|1139.39|1136.89|0
1655828980000|2022-06-21 16:29:40|1139.39|1136.89|1139.39|1136.89|1139.39|1136.89|1139.39|1136.89|0
1655828990000|2022-06-21 16:29:50|1139.61|1137.11|1139.39|1136.89|1139.61|1137.11|1139.39|1136.89|0
1655829000000|2022-06-21 16:30:00|1139.03|1136.53|1139.03|1136.53|1139.03|1136.53|1139.03|1136.53|0
1655829010000|2022-06-21 16:30:10|1139.02|1136.52|1139.02|1136.52|1139.03|1136.53|1139.02|1136.52|0
1655829020000|2022-06-21 16:30:20|1139.01|1136.51|1138.75|1136.25|1139.01|1136.51|1138.75|1136.25|0
1655829030000|2022-06-21 16:30:30|1138.76|1136.26|1139.02|1136.52|1139.02|1136.52|1138.75|1136.25|0
1655829040000|2022-06-21 16:30:40|1139.03|1136.53|1139.29|1136.79|1139.29|1136.79|1139.03|1136.53|0
1655829050000|2022-06-21 16:30:50|1139.55|1137.05|1139.55|1137.05|1139.56|1137.06|1139.3|1136.8|0
1655829060000|2022-06-21 16:31:00|1139.56|1137.06|1139.56|1137.06|1139.56|1137.06|1139.55|1137.05|0
1655829070000|2022-06-21 16:31:10|1139.55|1137.05|1139.55|1137.05|1139.56|1137.06|1139.55|1137.05|0
1655829080000|2022-06-21 16:31:20|1139.56|1137.06|1139.55|1137.05|1139.56|1137.06|1139.55|1137.05|0
1655829090000|2022-06-21 16:31:30|1139.54|1137.04|1139.55|1137.05|1139.55|1137.05|1139.28|1136.78|0
1655829110000|2022-06-21 16:31:50|1139.54|1137.04|1139.13|1136.63|1139.54|1137.04|1139.01|1136.51|0
1655829120000|2022-06-21 16:32:00|1139.26|1136.76|1139.27|1136.77|1139.27|1136.77|1139|1136.5|0
1655829130000|2022-06-21 16:32:10|1139.28|1136.78|1139.27|1136.77|1139.28|1136.78|1139.27|1136.77|0
1655829140000|2022-06-21 16:32:20|1139.28|1136.78|1139.27|1136.77|1139.28|1136.78|1139.27|1136.77|0
1655829150000|2022-06-21 16:32:30|1139.28|1136.78|1139.28|1136.78|1139.28|1136.78|1139.27|1136.77|0
1655829160000|2022-06-21 16:32:40|1139.27|1136.77|1139.27|1136.77|1139.28|1136.78|1139.27|1136.77|0
1655829170000|2022-06-21 16:32:50|1139.28|1136.78|1139.41|1136.91|1139.41|1136.91|1139.28|1136.78|0
1655829180000|2022-06-21 16:33:00|1139.54|1137.04|1139.55|1137.05|1139.55|1137.05|1139.54|1137.04|0
1655829190000|2022-06-21 16:33:10|1139.54|1137.04|1139.55|1137.05|1139.55|1137.05|1139.54|1137.04|0
1655829200000|2022-06-21 16:33:20|1139.56|1137.06|1139.55|1137.05|1139.56|1137.06|1139.55|1137.05|0
1655829210000|2022-06-21 16:33:30|1139.54|1137.04|1139.55|1137.05|1139.55|1137.05|1139.54|1137.04|0
1655829220000|2022-06-21 16:33:40|1139.54|1137.04|1139.54|1137.04|1139.54|1137.04|1139.29|1136.79|0
1655829230000|2022-06-21 16:33:50|1139.55|1137.05|1139.29|1136.79|1139.55|1137.05|1139.29|1136.79|0
1655829240000|2022-06-21 16:34:00|1139.3|1136.8|1139.56|1137.06|1139.56|1137.06|1139.3|1136.8|0
1655829250000|2022-06-21 16:34:10|1139.55|1137.05|1139.29|1136.79|1139.56|1137.06|1139.29|1136.79|0
1655829260000|2022-06-21 16:34:20|1139.3|1136.8|1139.29|1136.79|1139.3|1136.8|1139.29|1136.79|0
1655829270000|2022-06-21 16:34:30|1139.3|1136.8|1139.29|1136.79|1139.3|1136.8|1139.29|1136.79|0
1655829280000|2022-06-21 16:34:40|1139.3|1136.8|1139.55|1137.05|1139.55|1137.05|1139.29|1136.79|0
1655829290000|2022-06-21 16:34:50|1139.3|1136.8|1139.29|1136.79|1139.3|1136.8|1139.29|1136.79|0
1655829300000|2022-06-21 16:35:00|1139.3|1136.8|1139.3|1136.8|1139.3|1136.8|1139.29|1136.79|0
1655829350000|2022-06-21 16:35:50|1139.31|1136.81|1139.57|1137.07|1139.57|1137.07|1139.31|1136.81|0
1655829360000|2022-06-21 16:36:00|1139.56|1137.06|1139.3|1136.8|1139.57|1137.07|1139.3|1136.8|0
1655829370000|2022-06-21 16:36:10|1139.29|1136.79|1139.3|1136.8|1139.3|1136.8|1139.29|1136.79|0
1655829380000|2022-06-21 16:36:20|1139.31|1136.81|1139.31|1136.81|1139.31|1136.81|1139.31|1136.81|0
1655829390000|2022-06-21 16:36:30|1139.44|1136.94|1139.44|1136.94|1139.57|1137.07|1139.31|1136.81|0
1655829400000|2022-06-21 16:36:40|1139.31|1136.81|1139.31|1136.81|1139.31|1136.81|1139.31|1136.81|0
1655829410000|2022-06-21 16:36:50|1139.57|1137.07|1139.44|1136.94|1139.57|1137.07|1139.31|1136.81|0
1655829420000|2022-06-21 16:37:00|1139.56|1137.06|1139.31|1136.81|1139.57|1137.07|1139.31|1136.81|0
1655829430000|2022-06-21 16:37:10|1139.32|1136.82|1139.31|1136.81|1139.32|1136.82|1139.31|1136.81|0
1655829440000|2022-06-21 16:37:20|1139.32|1136.82|1139.57|1137.07|1139.58|1137.08|1139.32|1136.82|0
1655829450000|2022-06-21 16:37:30|1139.58|1137.08|1139.58|1137.08|1139.58|1137.08|1139.58|1137.08|0
1655829460000|2022-06-21 16:37:40|1139.57|1137.07|1139.58|1137.08|1139.58|1137.08|1139.57|1137.07|0
1655829480000|2022-06-21 16:38:00|1139.59|1137.09|1139.59|1137.09|1139.59|1137.09|1139.58|1137.08|0
1655829490000|2022-06-21 16:38:10|1139.85|1137.35|1139.72|1137.22|1139.85|1137.35|1139.72|1137.22|0
1655829500000|2022-06-21 16:38:20|1139.59|1137.09|1139.59|1137.09|1139.72|1137.22|1139.58|1137.08|0
1655829510000|2022-06-21 16:38:30|1139.72|1137.22|1139.58|1137.08|1139.72|1137.22|1139.58|1137.08|0
1655829520000|2022-06-21 16:38:40|1139.57|1137.07|1139.58|1137.08|1139.58|1137.08|1139.57|1137.07|0
1655829540000|2022-06-21 16:39:00|1139.59|1137.09|1139.59|1137.09|1139.84|1137.34|1139.58|1137.08|0
1655829550000|2022-06-21 16:39:10|1139.58|1137.08|1139.58|1137.08|1139.59|1137.09|1139.58|1137.08|0
1655829560000|2022-06-21 16:39:20|1139.59|1137.09|1139.58|1137.08|1139.59|1137.09|1139.58|1137.08|0
1655829570000|2022-06-21 16:39:30|1139.33|1136.83|1139.58|1137.08|1139.58|1137.08|1139.33|1136.83|0
1655829580000|2022-06-21 16:39:40|1139.59|1137.09|1139.58|1137.08|1139.59|1137.09|1139.58|1137.08|0
1655829590000|2022-06-21 16:39:50|1139.33|1136.83|1139.32|1136.82|1139.33|1136.83|1139.32|1136.82|0
1655829600000|2022-06-21 16:40:00|1139.33|1136.83|1139.58|1137.08|1139.58|1137.08|1139.33|1136.83|0
1655829610000|2022-06-21 16:40:10|1139.59|1137.09|1139.59|1137.09|1139.59|1137.09|1139.59|1137.09|0
1655829630000|2022-06-21 16:40:30|1139.58|1137.08|1139.58|1137.08|1139.59|1137.09|1139.58|1137.08|0
1655829650000|2022-06-21 16:40:50|1139.57|1137.07|1139.03|1136.53|1139.57|1137.07|1139.03|1136.53|0
1655829660000|2022-06-21 16:41:00|1139.04|1136.54|1139.3|1136.8|1139.3|1136.8|1139.03|1136.53|0
1655829670000|2022-06-21 16:41:10|1139.31|1136.81|1139.3|1136.8|1139.31|1136.81|1139.04|1136.54|0
1655829680000|2022-06-21 16:41:20|1139.17|1136.67|1139.3|1136.8|1139.31|1136.81|1139.04|1136.54|0
1655829690000|2022-06-21 16:41:30|1139.17|1136.67|1139.3|1136.8|1139.3|1136.8|1139.17|1136.67|0
1655829700000|2022-06-21 16:41:40|1139.31|1136.81|1139.31|1136.81|1139.31|1136.81|1139.31|1136.81|0
1655829720000|2022-06-21 16:42:00|1139.32|1136.82|1139.57|1137.07|1139.57|1137.07|1139.32|1136.82|0
1655829730000|2022-06-21 16:42:10|1139.58|1137.08|1139.58|1137.08|1139.58|1137.08|1139.57|1137.07|0
1655829740000|2022-06-21 16:42:20|1139.57|1137.07|1139.57|1137.07|1139.57|1137.07|1139.56|1137.06|0
1655829750000|2022-06-21 16:42:30|1139.58|1137.08|1139.57|1137.07|1139.58|1137.08|1139.57|1137.07|0
1655829760000|2022-06-21 16:42:40|1139.56|1137.06|1139.56|1137.06|1139.56|1137.06|1139.56|1137.06|0
1655829780000|2022-06-21 16:43:00|1139.57|1137.07|1139.82|1137.32|1139.82|1137.32|1139.57|1137.07|0
1655829790000|2022-06-21 16:43:10|1139.69|1137.19|1139.56|1137.06|1139.82|1137.32|1139.56|1137.06|0
1655829800000|2022-06-21 16:43:20|1139.57|1137.07|1139.82|1137.32|1139.82|1137.32|1139.57|1137.07|0
1655829810000|2022-06-21 16:43:30|1139.83|1137.33|1139.82|1137.32|1139.83|1137.33|1139.82|1137.32|0
1655829820000|2022-06-21 16:43:40|1139.83|1137.33|1139.83|1137.33|1140.09|1137.59|1139.83|1137.33|0
1655829840000|2022-06-21 16:44:00|1139.82|1137.32|1139.83|1137.33|1139.83|1137.33|1139.82|1137.32|0
1655829850000|2022-06-21 16:44:10|1139.82|1137.32|1139.83|1137.33|1139.83|1137.33|1139.82|1137.32|0
1655829870000|2022-06-21 16:44:30|1139.84|1137.34|1140.09|1137.59|1140.1|1137.6|1139.84|1137.34|0
1655829880000|2022-06-21 16:44:40|1139.83|1137.33|1140.09|1137.59|1140.09|1137.59|1139.83|1137.33|0
1655829890000|2022-06-21 16:44:50|1140.1|1137.6|1140.1|1137.6|1140.1|1137.6|1140.09|1137.59|0
1655829900000|2022-06-21 16:45:00|1140.09|1137.59|1140.1|1137.6|1140.1|1137.6|1140.09|1137.59|0
1655829910000|2022-06-21 16:45:10|1140.09|1137.59|1140.1|1137.6|1140.1|1137.6|1140.09|1137.59|0
1655829920000|2022-06-21 16:45:20|1140.09|1137.59|1139.83|1137.33|1140.09|1137.59|1139.83|1137.33|0
1655829930000|2022-06-21 16:45:30|1139.84|1137.34|1140.1|1137.6|1140.1|1137.6|1139.84|1137.34|0
1655829950000|2022-06-21 16:45:50|1140.09|1137.59|1140.1|1137.6|1140.1|1137.6|1140.09|1137.59|0
1655829960000|2022-06-21 16:46:00|1140.09|1137.59|1140.09|1137.59|1140.09|1137.59|1140.09|1137.59|0
1655829970000|2022-06-21 16:46:10|1139.83|1137.33|1140.09|1137.59|1140.1|1137.6|1139.83|1137.33|0
1655829980000|2022-06-21 16:46:20|1139.83|1137.33|1140.1|1137.6|1140.1|1137.6|1139.83|1137.33|0
1655829990000|2022-06-21 16:46:30|1140.09|1137.59|1140.1|1137.6|1140.1|1137.6|1140.09|1137.59|0
1655830000000|2022-06-21 16:46:40|1140.09|1137.59|1139.84|1137.34|1140.09|1137.59|1139.84|1137.34|0
1655830010000|2022-06-21 16:46:50|1139.83|1137.33|1139.84|1137.34|1139.84|1137.34|1139.83|1137.33|0
1655830020000|2022-06-21 16:47:00|1139.83|1137.33|1139.82|1137.32|1139.83|1137.33|1139.82|1137.32|0
1655830030000|2022-06-21 16:47:10|1139.83|1137.33|1139.83|1137.33|1139.83|1137.33|1139.83|1137.33|0
1655830050000|2022-06-21 16:47:30|1139.82|1137.32|1139.82|1137.32|1139.83|1137.33|1139.82|1137.32|0
1655830060000|2022-06-21 16:47:40|1139.56|1137.06|1139.56|1137.06|1139.56|1137.06|1139.56|1137.06|0
1655830070000|2022-06-21 16:47:50|1139.55|1137.05|1139.56|1137.06|1139.56|1137.06|1139.55|1137.05|0
1655830080000|2022-06-21 16:48:00|1139.55|1137.05|1139.3|1136.8|1139.55|1137.05|1139.3|1136.8|0
1655830090000|2022-06-21 16:48:10|1139.56|1137.06|1139.56|1137.06|1139.56|1137.06|1139.3|1136.8|0
1655830100000|2022-06-21 16:48:20|1139.57|1137.07|1139.57|1137.07|1139.57|1137.07|1139.56|1137.06|0
1655830120000|2022-06-21 16:48:40|1139.58|1137.08|1139.57|1137.07|1139.58|1137.08|1139.57|1137.07|0
1655830130000|2022-06-21 16:48:50|1139.31|1136.81|1139.31|1136.81|1139.31|1136.81|1139.31|1136.81|0
1655830140000|2022-06-21 16:49:00|1139.3|1136.8|1139.56|1137.06|1139.56|1137.06|1139.3|1136.8|0
1655830150000|2022-06-21 16:49:10|1139.44|1136.94|1139.57|1137.07|1139.57|1137.07|1139.31|1136.81|0
1655830160000|2022-06-21 16:49:20|1139.44|1136.94|1139.57|1137.07|1139.57|1137.07|1139.31|1136.81|0
1655830170000|2022-06-21 16:49:30|1139.58|1137.08|1139.58|1137.08|1139.58|1137.08|1139.58|1137.08|0
1655830200000|2022-06-21 16:50:00|1139.59|1137.09|1139.59|1137.09|1139.59|1137.09|1139.58|1137.08|0
1655830210000|2022-06-21 16:50:10|1139.58|1137.08|1139.84|1137.34|1139.84|1137.34|1139.58|1137.08|0
1655830220000|2022-06-21 16:50:20|1139.58|1137.08|1139.58|1137.08|1139.58|1137.08|1139.58|1137.08|0
1655830260000|2022-06-21 16:51:00|1139.57|1137.07|1139.56|1137.06|1139.57|1137.07|1139.56|1137.06|0
1655830270000|2022-06-21 16:51:10|1139.57|1137.07|1139.57|1137.07|1139.57|1137.07|1139.57|1137.07|0
1655830280000|2022-06-21 16:51:20|1139.83|1137.33|1139.57|1137.07|1139.83|1137.33|1139.57|1137.07|0
1655830300000|2022-06-21 16:51:40|1139.58|1137.08|1139.83|1137.33|1139.84|1137.34|1139.58|1137.08|0
1655830310000|2022-06-21 16:51:50|1139.84|1137.34|1139.84|1137.34|1139.84|1137.34|1139.84|1137.34|0
1655830370000|2022-06-21 16:52:50|1139.83|1137.33|1139.84|1137.34|1139.84|1137.34|1139.58|1137.08|0
1655830380000|2022-06-21 16:53:00|1139.85|1137.35|1139.84|1137.34|1139.85|1137.35|1139.84|1137.34|0
1655830440000|2022-06-21 16:54:00|1139.85|1137.35|1140.1|1137.6|1140.1|1137.6|1139.85|1137.35|0
1655830450000|2022-06-21 16:54:10|1139.85|1137.35|1139.85|1137.35|1139.97|1137.47|1139.85|1137.35|0
1655830460000|2022-06-21 16:54:20|1139.84|1137.34|1139.84|1137.34|1139.85|1137.35|1139.84|1137.34|0
1655830470000|2022-06-21 16:54:30|1139.85|1137.35|1139.86|1137.36|1139.86|1137.36|1139.85|1137.35|0
1655830480000|2022-06-21 16:54:40|1140.11|1137.61|1140.12|1137.62|1140.12|1137.62|1140.11|1137.61|0
1655830490000|2022-06-21 16:54:50|1139.86|1137.36|1139.86|1137.36|1140.12|1137.62|1139.86|1137.36|0
1655830500000|2022-06-21 16:55:00|1139.87|1137.37|1139.86|1137.36|1139.99|1137.49|1139.85|1137.35|0
1655830520000|2022-06-21 16:55:20|1139.85|1137.35|1139.87|1137.37|1139.87|1137.37|1139.85|1137.35|0
1655830530000|2022-06-21 16:55:30|1139.99|1137.49|1140.12|1137.62|1140.13|1137.63|1139.99|1137.49|0
1655830550000|2022-06-21 16:55:50|1140.13|1137.63|1140.13|1137.63|1140.13|1137.63|1140.13|1137.63|0
1655830560000|2022-06-21 16:56:00|1140.12|1137.62|1140.12|1137.62|1140.13|1137.63|1140.12|1137.62|0
1655830570000|2022-06-21 16:56:10|1139.87|1137.37|1139.86|1137.36|1140.12|1137.62|1139.86|1137.36|0
1655830580000|2022-06-21 16:56:20|1140.12|1137.62|1140.12|1137.62|1140.12|1137.62|1140.11|1137.61|0
1655830590000|2022-06-21 16:56:30|1140.11|1137.61|1140.12|1137.62|1140.12|1137.62|1140.11|1137.61|0
1655830600000|2022-06-21 16:56:40|1140.11|1137.61|1140.12|1137.62|1140.12|1137.62|1140.11|1137.61|0
1655830630000|2022-06-21 16:57:10|1140.11|1137.61|1139.85|1137.35|1140.11|1137.61|1139.85|1137.35|0
1655830640000|2022-06-21 16:57:20|1139.86|1137.36|1139.85|1137.35|1139.86|1137.36|1139.85|1137.35|0
1655830650000|2022-06-21 16:57:30|1139.86|1137.36|1139.85|1137.35|1140.11|1137.61|1139.85|1137.35|0
1655830660000|2022-06-21 16:57:40|1139.86|1137.36|1139.86|1137.36|1139.86|1137.36|1139.86|1137.36|0
1655830670000|2022-06-21 16:57:50|1140.11|1137.61|1140.12|1137.62|1140.12|1137.62|1140.11|1137.61|0
1655830680000|2022-06-21 16:58:00|1140.13|1137.63|1140.13|1137.63|1140.13|1137.63|1140.12|1137.62|0
1655830690000|2022-06-21 16:58:10|1140.12|1137.62|1140.12|1137.62|1140.12|1137.62|1140.12|1137.62|0
1655830700000|2022-06-21 16:58:20|1140.13|1137.63|1140.12|1137.62|1140.13|1137.63|1140.12|1137.62|0
1655830710000|2022-06-21 16:58:30|1140.13|1137.63|1140.12|1137.62|1140.13|1137.63|1140.12|1137.62|0
1655830720000|2022-06-21 16:58:40|1140.13|1137.63|1140.13|1137.63|1140.13|1137.63|1140.13|1137.63|0
1655830730000|2022-06-21 16:58:50|1140.14|1137.64|1140.39|1137.89|1140.39|1137.89|1140.14|1137.64|0
1655830750000|2022-06-21 16:59:10|1140.4|1137.9|1140.39|1137.89|1140.4|1137.9|1140.39|1137.89|0
1655830760000|2022-06-21 16:59:20|1140.4|1137.9|1140.13|1137.63|1140.4|1137.9|1140.13|1137.63|0
1655830770000|2022-06-21 16:59:30|1140.26|1137.76|1140.39|1137.89|1140.39|1137.89|1140.13|1137.63|0
1655830780000|2022-06-21 16:59:40|1140.4|1137.9|1140.4|1137.9|1140.4|1137.9|1140.4|1137.9|0
1655830790000|2022-06-21 16:59:50|1140.39|1137.89|1140.39|1137.89|1140.4|1137.9|1140.39|1137.89|0
1655830810000|2022-06-21 17:00:10|1140.79|1138.29|1140.79|1138.29|1140.79|1138.29|1140.79|1138.29|0
1655830820000|2022-06-21 17:00:20|1140.78|1138.28|1140.79|1138.29|1140.79|1138.29|1140.78|1138.28|0
1655830830000|2022-06-21 17:00:30|1140.78|1138.28|1140.78|1138.28|1140.78|1138.28|1140.78|1138.28|0
1655830840000|2022-06-21 17:00:40|1140.79|1138.29|1140.79|1138.29|1140.79|1138.29|1140.78|1138.28|0
1655830850000|2022-06-21 17:00:50|1140.78|1138.28|1140.78|1138.28|1140.78|1138.28|1140.78|1138.28|0
1655830860000|2022-06-21 17:01:00|1140.56|1138.06|1140.56|1138.06|1140.56|1138.06|1140.55|1138.05|0
1655830870000|2022-06-21 17:01:10|1140.78|1138.28|1140.79|1138.29|1140.79|1138.29|1140.78|1138.28|0
1655830880000|2022-06-21 17:01:20|1140.78|1138.28|1140.78|1138.28|1140.79|1138.29|1140.78|1138.28|0
1655830890000|2022-06-21 17:01:30|1140.79|1138.29|1140.79|1138.29|1140.79|1138.29|1140.78|1138.28|0
1655830900000|2022-06-21 17:01:40|1140.78|1138.28|1140.79|1138.29|1140.79|1138.29|1140.78|1138.28|0
1655830910000|2022-06-21 17:01:50|1140.78|1138.28|1140.78|1138.28|1140.79|1138.29|1140.78|1138.28|0
1655830920000|2022-06-21 17:02:00|1140.79|1138.29|1140.79|1138.29|1140.79|1138.29|1140.79|1138.29|0
1655830930000|2022-06-21 17:02:10|1140.78|1138.28|1140.79|1138.29|1140.79|1138.29|1140.78|1138.28|0
1655830940000|2022-06-21 17:02:20|1140.78|1138.28|1140.78|1138.28|1140.78|1138.28|1140.78|1138.28|0
1655830950000|2022-06-21 17:02:30|1140.56|1138.06|1140.78|1138.28|1140.78|1138.28|1140.56|1138.06|0
1655830960000|2022-06-21 17:02:40|1140.67|1138.17|1140.67|1138.17|1140.67|1138.17|1140.67|1138.17|0
1655830970000|2022-06-21 17:02:50|1140.56|1138.06|1140.55|1138.05|1140.78|1138.28|1140.55|1138.05|0
1655831000000|2022-06-21 17:03:20|1140.54|1138.04|1140.55|1138.05|1140.55|1138.05|1140.54|1138.04|0
1655831010000|2022-06-21 17:03:30|1140.54|1138.04|1140.54|1138.04|1140.54|1138.04|1140.54|1138.04|0
1655831020000|2022-06-21 17:03:40|1140.32|1137.82|1140.55|1138.05|1140.55|1138.05|1140.32|1137.82|0
1655831050000|2022-06-21 17:04:10|1140.56|1138.06|1140.56|1138.06|1140.56|1138.06|1140.56|1138.06|0
1655831060000|2022-06-21 17:04:20|1140.55|1138.05|1140.55|1138.05|1140.55|1138.05|1140.55|1138.05|0
1655831070000|2022-06-21 17:04:30|1140.56|1138.06|1140.55|1138.05|1140.56|1138.06|1140.55|1138.05|0
1655831090000|2022-06-21 17:04:50|1140.56|1138.06|1140.55|1138.05|1140.56|1138.06|1140.55|1138.05|0
1655831100000|2022-06-21 17:05:00|1140.56|1138.06|1140.55|1138.05|1140.56|1138.06|1140.55|1138.05|0
1655831120000|2022-06-21 17:05:20|1140.54|1138.04|1140.54|1138.04|1140.54|1138.04|1140.54|1138.04|0
1655831130000|2022-06-21 17:05:30|1140.32|1137.82|1140.32|1137.82|1140.54|1138.04|1140.32|1137.82|0
1655831140000|2022-06-21 17:05:40|1140.31|1137.81|1140.31|1137.81|1140.31|1137.81|1140.31|1137.81|0
1655831150000|2022-06-21 17:05:50|1140.09|1137.59|1140.08|1137.58|1140.09|1137.59|1140.08|1137.58|0
1655831160000|2022-06-21 17:06:00|1140.09|1137.59|1140.08|1137.58|1140.31|1137.81|1140.08|1137.58|0
1655831190000|2022-06-21 17:06:30|1140.09|1137.59|1140.32|1137.82|1140.54|1138.04|1140.09|1137.59|0
1655831200000|2022-06-21 17:06:40|1140.54|1138.04|1140.32|1137.82|1140.54|1138.04|1140.31|1137.81|0
1655831210000|2022-06-21 17:06:50|1140.54|1138.04|1140.32|1137.82|1140.55|1138.05|1140.32|1137.82|0
1655831220000|2022-06-21 17:07:00|1140.44|1137.94|1140.55|1138.05|1140.78|1138.28|1140.44|1137.94|0
1655831240000|2022-06-21 17:07:20|1140.56|1138.06|1140.55|1138.05|1140.56|1138.06|1140.55|1138.05|0
1655831260000|2022-06-21 17:07:40|1140.54|1138.04|1140.32|1137.82|1140.54|1138.04|1140.32|1137.82|0
1655831280000|2022-06-21 17:08:00|1140.31|1137.81|1140.2|1137.7|1140.32|1137.82|1140.2|1137.7|0
1655831290000|2022-06-21 17:08:10|1140.09|1137.59|1140.32|1137.82|1140.32|1137.82|1140.09|1137.59|0
1655831300000|2022-06-21 17:08:20|1140.31|1137.81|1140.09|1137.59|1140.32|1137.82|1140.09|1137.59|0
1655831310000|2022-06-21 17:08:30|1140.2|1137.7|1140.09|1137.59|1140.2|1137.7|1140.09|1137.59|0
1655831320000|2022-06-21 17:08:40|1140.2|1137.7|1140.32|1137.82|1140.32|1137.82|1140.09|1137.59|0
1655831330000|2022-06-21 17:08:50|1140.33|1137.83|1140.32|1137.82|1140.33|1137.83|1140.32|1137.82|0
1655831340000|2022-06-21 17:09:00|1140.33|1137.83|1140.44|1137.94|1140.55|1138.05|1140.32|1137.82|0
1655831350000|2022-06-21 17:09:10|1140.55|1138.05|1140.56|1138.06|1140.56|1138.06|1140.55|1138.05|0
1655831360000|2022-06-21 17:09:20|1140.55|1138.05|1140.55|1138.05|1140.56|1138.06|1140.55|1138.05|0
1655831370000|2022-06-21 17:09:30|1140.56|1138.06|1140.56|1138.06|1140.56|1138.06|1140.55|1138.05|0
1655831380000|2022-06-21 17:09:40|1140.55|1138.05|1140.55|1138.05|1140.56|1138.06|1140.55|1138.05|0
1655831390000|2022-06-21 17:09:50|1140.56|1138.06|1140.56|1138.06|1140.56|1138.06|1140.55|1138.05|0
1655831400000|2022-06-21 17:10:00|1140.55|1138.05|1140.33|1137.83|1140.56|1138.06|1140.32|1137.82|0
1655831410000|2022-06-21 17:10:10|1140.32|1137.82|1140.55|1138.05|1140.55|1138.05|1140.32|1137.82|0
1655831420000|2022-06-21 17:10:20|1140.56|1138.06|1140.56|1138.06|1140.56|1138.06|1140.56|1138.06|0
1655831430000|2022-06-21 17:10:30|1140.55|1138.05|1140.56|1138.06|1140.56|1138.06|1140.55|1138.05|0
1655831470000|2022-06-21 17:11:10|1140.79|1138.29|1140.56|1138.06|1140.79|1138.29|1140.56|1138.06|0
1655831480000|2022-06-21 17:11:20|1140.78|1138.28|1140.78|1138.28|1140.79|1138.29|1140.78|1138.28|0
1655831490000|2022-06-21 17:11:30|1140.79|1138.29|1141.02|1138.52|1141.02|1138.52|1140.79|1138.29|0
1655831520000|2022-06-21 17:12:00|1141.01|1138.51|1140.79|1138.29|1141.01|1138.51|1140.79|1138.29|0
1655831530000|2022-06-21 17:12:10|1140.78|1138.28|1140.79|1138.29|1140.79|1138.29|1140.78|1138.28|0
1655831540000|2022-06-21 17:12:20|1141.01|1138.51|1141.01|1138.51|1141.02|1138.52|1141.01|1138.51|0
1655831550000|2022-06-21 17:12:30|1141.02|1138.52|1141.02|1138.52|1141.02|1138.52|1141.02|1138.52|0
1655831560000|2022-06-21 17:12:40|1141.24|1138.74|1141.02|1138.52|1141.24|1138.74|1141.02|1138.52|0
1655831570000|2022-06-21 17:12:50|1141.01|1138.51|1141.02|1138.52|1141.02|1138.52|1141.01|1138.51|0
1655831580000|2022-06-21 17:13:00|1141.24|1138.74|1141.24|1138.74|1141.24|1138.74|1141.24|1138.74|0
1655831590000|2022-06-21 17:13:10|1141.02|1138.52|1141.24|1138.74|1141.24|1138.74|1141.02|1138.52|0
1655831600000|2022-06-21 17:13:20|1141.25|1138.75|1141.24|1138.74|1141.25|1138.75|1141.24|1138.74|0
1655831610000|2022-06-21 17:13:30|1141.25|1138.75|1141.25|1138.75|1141.25|1138.75|1141.25|1138.75|0
1655831620000|2022-06-21 17:13:40|1141.47|1138.97|1141.36|1138.86|1141.48|1138.98|1141.25|1138.75|0
1655831630000|2022-06-21 17:13:50|1141.47|1138.97|1141.25|1138.75|1141.48|1138.98|1141.25|1138.75|0
1655831640000|2022-06-21 17:14:00|1141.26|1138.76|1141.25|1138.75|1141.48|1138.98|1141.25|1138.75|0
1655831650000|2022-06-21 17:14:10|1141.36|1138.86|1141.24|1138.74|1141.36|1138.86|1141.24|1138.74|0
1655831660000|2022-06-21 17:14:20|1141.25|1138.75|1141.24|1138.74|1141.25|1138.75|1141.24|1138.74|0
1655831670000|2022-06-21 17:14:30|1141.25|1138.75|1141.25|1138.75|1141.25|1138.75|1141.24|1138.74|0
1655831690000|2022-06-21 17:14:50|1141.24|1138.74|1141.25|1138.75|1141.25|1138.75|1141.24|1138.74|0
1655831700000|2022-06-21 17:15:00|1141.24|1138.74|1141.02|1138.52|1141.25|1138.75|1141.02|1138.52|0
1655831710000|2022-06-21 17:15:10|1141.13|1138.63|1141.25|1138.75|1141.25|1138.75|1141.02|1138.52|0
1655831720000|2022-06-21 17:15:20|1141.13|1138.63|1141.02|1138.52|1141.13|1138.63|1141.02|1138.52|0
1655831730000|2022-06-21 17:15:30|1141.01|1138.51|1141.02|1138.52|1141.02|1138.52|1141.01|1138.51|0
1655831780000|2022-06-21 17:16:20|1141.01|1138.51|1140.79|1138.29|1141.01|1138.51|1140.79|1138.29|0
1655831820000|2022-06-21 17:17:00|1140.56|1138.06|1140.57|1138.07|1140.68|1138.18|1140.56|1138.06|0
1655831840000|2022-06-21 17:17:20|1140.56|1138.06|1140.79|1138.29|1140.79|1138.29|1140.56|1138.06|0
1655831850000|2022-06-21 17:17:30|1140.8|1138.3|1140.79|1138.29|1140.8|1138.3|1140.79|1138.29|0
1655831860000|2022-06-21 17:17:40|1140.8|1138.3|1140.79|1138.29|1140.8|1138.3|1140.79|1138.29|0
1655831880000|2022-06-21 17:18:00|1140.68|1138.18|1140.57|1138.07|1140.68|1138.18|1140.57|1138.07|0
1655831890000|2022-06-21 17:18:10|1140.56|1138.06|1140.57|1138.07|1140.57|1138.07|1140.56|1138.06|0
1655831900000|2022-06-21 17:18:20|1140.79|1138.29|1140.57|1138.07|1140.79|1138.29|1140.57|1138.07|0
1655831920000|2022-06-21 17:18:40|1140.79|1138.29|1140.57|1138.07|1140.79|1138.29|1140.57|1138.07|0
1655831930000|2022-06-21 17:18:50|1140.68|1138.18|1140.57|1138.07|1140.68|1138.18|1140.57|1138.07|0
1655831940000|2022-06-21 17:19:00|1140.56|1138.06|1140.56|1138.06|1140.57|1138.07|1140.45|1137.95|0
1655831950000|2022-06-21 17:19:10|1140.34|1137.84|1140.33|1137.83|1140.34|1137.84|1140.33|1137.83|0
1655831960000|2022-06-21 17:19:20|1140.34|1137.84|1140.33|1137.83|1140.34|1137.84|1140.33|1137.83|0
1655831970000|2022-06-21 17:19:30|1140.34|1137.84|1140.34|1137.84|1140.34|1137.84|1140.33|1137.83|0
1655831980000|2022-06-21 17:19:40|1140.56|1138.06|1140.45|1137.95|1140.57|1138.07|1140.45|1137.95|0
1655831990000|2022-06-21 17:19:50|1140.34|1137.84|1140.34|1137.84|1140.34|1137.84|1140.33|1137.83|0
1655832000000|2022-06-21 17:20:00|1140.56|1138.06|1140.57|1138.07|1140.57|1138.07|1140.56|1138.06|0
1655832010000|2022-06-21 17:20:10|1140.56|1138.06|1140.56|1138.06|1140.56|1138.06|1140.56|1138.06|0
1655832020000|2022-06-21 17:20:20|1140.45|1137.95|1140.33|1137.83|1140.56|1138.06|1140.33|1137.83|0
1655832030000|2022-06-21 17:20:30|1140.34|1137.84|1140.33|1137.83|1140.34|1137.84|1140.33|1137.83|0
1655832060000|2022-06-21 17:21:00|1140.32|1137.82|1140.1|1137.6|1140.33|1137.83|1140.1|1137.6|0
1655832080000|2022-06-21 17:21:20|1140.22|1137.72|1140.33|1137.83|1140.33|1137.83|1140.1|1137.6|0
1655832090000|2022-06-21 17:21:30|1140.22|1137.72|1140.1|1137.6|1140.22|1137.72|1140.1|1137.6|0
1655832100000|2022-06-21 17:21:40|1140.11|1137.61|1140.33|1137.83|1140.33|1137.83|1140.11|1137.61|0
1655832120000|2022-06-21 17:22:00|1140.34|1137.84|1140.45|1137.95|1140.56|1138.06|1140.33|1137.83|0
1655832130000|2022-06-21 17:22:10|1140.56|1138.06|1140.34|1137.84|1140.56|1138.06|1140.34|1137.84|0
1655832140000|2022-06-21 17:22:20|1140.33|1137.83|1140.33|1137.83|1140.34|1137.84|1140.33|1137.83|0
1655832150000|2022-06-21 17:22:30|1140.32|1137.82|1140.22|1137.72|1140.32|1137.82|1140.1|1137.6|0
1655832160000|2022-06-21 17:22:40|1140.11|1137.61|1140.1|1137.6|1140.11|1137.61|1140.1|1137.6|0
1655832190000|2022-06-21 17:23:10|1140.09|1137.59|1139.87|1137.37|1140.1|1137.6|1139.87|1137.37|0
1655832200000|2022-06-21 17:23:20|1140.1|1137.6|1140.1|1137.6|1140.1|1137.6|1139.99|1137.49|0
1655832210000|2022-06-21 17:23:30|1140.09|1137.59|1140.1|1137.6|1140.1|1137.6|1140.09|1137.59|0
1655832230000|2022-06-21 17:23:50|1140.11|1137.61|1140.1|1137.6|1140.33|1137.83|1140.1|1137.6|0
1655832240000|2022-06-21 17:24:00|1140.22|1137.72|1140.1|1137.6|1140.33|1137.83|1140.1|1137.6|0
1655832280000|2022-06-21 17:24:40|1140.33|1137.83|1140.33|1137.83|1140.33|1137.83|1140.33|1137.83|0
1655832300000|2022-06-21 17:25:00|1140.32|1137.82|1140.32|1137.82|1140.33|1137.83|1140.32|1137.82|0
1655832310000|2022-06-21 17:25:10|1140.33|1137.83|1140.33|1137.83|1140.33|1137.83|1140.32|1137.82|0
1655832320000|2022-06-21 17:25:20|1140.32|1137.82|1140.32|1137.82|1140.33|1137.83|1140.32|1137.82|0
1655832330000|2022-06-21 17:25:30|1140.21|1137.71|1140.32|1137.82|1140.32|1137.82|1140.1|1137.6|0
1655832340000|2022-06-21 17:25:40|1140.1|1137.6|1140.1|1137.6|1140.1|1137.6|1140.1|1137.6|0
1655832360000|2022-06-21 17:26:00|1140.22|1137.72|1140.22|1137.72|1140.33|1137.83|1140.1|1137.6|0
1655832370000|2022-06-21 17:26:10|1140.21|1137.71|1140.1|1137.6|1140.21|1137.71|1140.1|1137.6|0
1655832380000|2022-06-21 17:26:20|1139.87|1137.37|1139.88|1137.38|1139.88|1137.38|1139.87|1137.37|0
1655832390000|2022-06-21 17:26:30|1139.65|1137.15|1139.88|1137.38|1139.88|1137.38|1139.65|1137.15|0
1655832410000|2022-06-21 17:26:50|1139.87|1137.37|1139.88|1137.38|1139.88|1137.38|1139.87|1137.37|0
1655832420000|2022-06-21 17:27:00|1140.1|1137.6|1140.11|1137.61|1140.11|1137.61|1139.88|1137.38|0
1655832430000|2022-06-21 17:27:10|1140.1|1137.6|1140.11|1137.61|1140.11|1137.61|1140.1|1137.6|0
1655832450000|2022-06-21 17:27:30|1140.1|1137.6|1140.11|1137.61|1140.11|1137.61|1140.1|1137.6|0
1655832460000|2022-06-21 17:27:40|1140.1|1137.6|1140.11|1137.61|1140.11|1137.61|1139.89|1137.39|0
1655832470000|2022-06-21 17:27:50|1139.89|1137.39|1140.11|1137.61|1140.11|1137.61|1139.89|1137.39|0
1655832480000|2022-06-21 17:28:00|1140|1137.5|1140.12|1137.62|1140.12|1137.62|1139.88|1137.38|0
1655832490000|2022-06-21 17:28:10|1140.11|1137.61|1140.12|1137.62|1140.12|1137.62|1140.11|1137.61|0
1655832500000|2022-06-21 17:28:20|1140.11|1137.61|1140.11|1137.61|1140.12|1137.62|1140.11|1137.61|0
1655832510000|2022-06-21 17:28:30|1139.89|1137.39|1139.89|1137.39|1139.89|1137.39|1139.89|1137.39|0
1655832520000|2022-06-21 17:28:40|1139.66|1137.16|1139.66|1137.16|1139.66|1137.16|1139.66|1137.16|0
1655832580000|2022-06-21 17:29:40|1139.65|1137.15|1139.42|1136.92|1139.65|1137.15|1139.42|1136.92|0
1655832600000|2022-06-21 17:30:00|1139.54|1137.04|1139.44|1136.94|1139.66|1137.16|1139.43|1136.93|0
1655832610000|2022-06-21 17:30:10|1139.43|1136.93|1139.44|1136.94|1139.44|1136.94|1139.43|1136.93|0
1655832620000|2022-06-21 17:30:20|1139.43|1136.93|1139.44|1136.94|1139.44|1136.94|1139.43|1136.93|0
1655832630000|2022-06-21 17:30:30|1139.66|1137.16|1139.66|1137.16|1139.66|1137.16|1139.66|1137.16|0
1655832640000|2022-06-21 17:30:40|1139.67|1137.17|1139.67|1137.17|1139.67|1137.17|1139.66|1137.16|0
1655832650000|2022-06-21 17:30:50|1139.66|1137.16|1139.67|1137.17|1139.67|1137.17|1139.66|1137.16|0
1655832660000|2022-06-21 17:31:00|1139.78|1137.28|1139.89|1137.39|1139.89|1137.39|1139.78|1137.28|0
1655832670000|2022-06-21 17:31:10|1139.67|1137.17|1139.67|1137.17|1139.67|1137.17|1139.67|1137.17|0
1655832690000|2022-06-21 17:31:30|1139.89|1137.39|1139.9|1137.4|1139.9|1137.4|1139.89|1137.39|0
1655832700000|2022-06-21 17:31:40|1139.89|1137.39|1139.9|1137.4|1139.9|1137.4|1139.89|1137.39|0
1655832710000|2022-06-21 17:31:50|1139.89|1137.39|1139.9|1137.4|1139.9|1137.4|1139.67|1137.17|0
1655832770000|2022-06-21 17:32:50|1140.13|1137.63|1140.13|1137.63|1140.13|1137.63|1139.9|1137.4|0
1655832780000|2022-06-21 17:33:00|1140.12|1137.62|1139.9|1137.4|1140.12|1137.62|1139.9|1137.4|0
1655832790000|2022-06-21 17:33:10|1139.89|1137.39|1139.9|1137.4|1139.9|1137.4|1139.89|1137.39|0
1655832800000|2022-06-21 17:33:20|1140.01|1137.51|1139.9|1137.4|1140.01|1137.51|1139.9|1137.4|0
1655832850000|2022-06-21 17:34:10|1140.01|1137.51|1139.9|1137.4|1140.01|1137.51|1139.9|1137.4|0
1655832860000|2022-06-21 17:34:20|1139.89|1137.39|1139.67|1137.17|1139.89|1137.39|1139.67|1137.17|0
1655832870000|2022-06-21 17:34:30|1139.9|1137.4|1139.9|1137.4|1139.9|1137.4|1139.89|1137.39|0
1655832900000|2022-06-21 17:35:00|1139.89|1137.39|1139.67|1137.17|1139.89|1137.39|1139.67|1137.17|0
1655832910000|2022-06-21 17:35:10|1139.68|1137.18|1139.67|1137.17|1139.68|1137.18|1139.67|1137.17|0
1655832920000|2022-06-21 17:35:20|1139.68|1137.18|1139.68|1137.18|1139.79|1137.29|1139.68|1137.18|0
1655832930000|2022-06-21 17:35:30|1139.79|1137.29|1139.67|1137.17|1139.9|1137.4|1139.67|1137.17|0
1655832950000|2022-06-21 17:35:50|1139.68|1137.18|1139.67|1137.17|1139.9|1137.4|1139.67|1137.17|0
1655832960000|2022-06-21 17:36:00|1139.9|1137.4|1139.67|1137.17|1139.9|1137.4|1139.67|1137.17|0
1655833010000|2022-06-21 17:36:50|1139.9|1137.4|1139.67|1137.17|1139.9|1137.4|1139.67|1137.17|0
1655833040000|2022-06-21 17:37:20|1139.66|1137.16|1139.44|1136.94|1139.66|1137.16|1139.44|1136.94|0
1655833050000|2022-06-21 17:37:30|1139.66|1137.16|1139.44|1136.94|1139.66|1137.16|1139.44|1136.94|0
1655833080000|2022-06-21 17:38:00|1139.43|1136.93|1139.21|1136.71|1139.43|1136.93|1139.21|1136.71|0
1655833090000|2022-06-21 17:38:10|1139.2|1136.7|1139.21|1136.71|1139.21|1136.71|1139.2|1136.7|0
1655833100000|2022-06-21 17:38:20|1139.2|1136.7|1139.21|1136.71|1139.21|1136.71|1139.2|1136.7|0
1655833110000|2022-06-21 17:38:30|1139.43|1136.93|1139.44|1136.94|1139.44|1136.94|1139.43|1136.93|0
1655833120000|2022-06-21 17:38:40|1139.43|1136.93|1139.21|1136.71|1139.44|1136.94|1139.21|1136.71|0
1655833140000|2022-06-21 17:39:00|1139.43|1136.93|1139.43|1136.93|1139.43|1136.93|1139.43|1136.93|0
1655833150000|2022-06-21 17:39:10|1139.44|1136.94|1139.32|1136.82|1139.44|1136.94|1139.21|1136.71|0
1655833160000|2022-06-21 17:39:20|1139.21|1136.71|1139.21|1136.71|1139.21|1136.71|1139.21|1136.71|0
1655833180000|2022-06-21 17:39:40|1139.2|1136.7|1139.2|1136.7|1139.2|1136.7|1139.2|1136.7|0
1655833190000|2022-06-21 17:39:50|1138.98|1136.48|1138.98|1136.48|1138.98|1136.48|1138.98|1136.48|0
1655833200000|2022-06-21 17:40:00|1138.97|1136.47|1138.75|1136.25|1138.97|1136.47|1138.75|1136.25|0
1655833210000|2022-06-21 17:40:10|1138.74|1136.24|1138.74|1136.24|1138.74|1136.24|1138.52|1136.02|0
1655833220000|2022-06-21 17:40:20|1138.75|1136.25|1138.75|1136.25|1138.75|1136.25|1138.75|1136.25|0
1655833230000|2022-06-21 17:40:30|1138.74|1136.24|1138.74|1136.24|1138.74|1136.24|1138.74|1136.24|0
1655833240000|2022-06-21 17:40:40|1138.75|1136.25|1138.75|1136.25|1138.75|1136.25|1138.63|1136.13|0
1655833250000|2022-06-21 17:40:50|1138.87|1136.37|1138.75|1136.25|1138.97|1136.47|1138.75|1136.25|0
1655833260000|2022-06-21 17:41:00|1138.86|1136.36|1138.75|1136.25|1138.87|1136.37|1138.75|1136.25|0
1655833270000|2022-06-21 17:41:10|1138.86|1136.36|1138.75|1136.25|1138.86|1136.36|1138.74|1136.24|0
1655833280000|2022-06-21 17:41:20|1138.74|1136.24|1138.75|1136.25|1138.75|1136.25|1138.52|1136.02|0
1655833290000|2022-06-21 17:41:30|1138.74|1136.24|1138.74|1136.24|1138.74|1136.24|1138.52|1136.02|0
1655833300000|2022-06-21 17:41:40|1138.63|1136.13|1138.75|1136.25|1138.75|1136.25|1138.63|1136.13|0
1655833310000|2022-06-21 17:41:50|1138.76|1136.26|1138.98|1136.48|1138.98|1136.48|1138.76|1136.26|0
1655833340000|2022-06-21 17:42:20|1138.97|1136.47|1138.98|1136.48|1138.98|1136.48|1138.97|1136.47|0
1655833350000|2022-06-21 17:42:30|1138.97|1136.47|1138.98|1136.48|1138.98|1136.48|1138.75|1136.25|0
1655833360000|2022-06-21 17:42:40|1138.97|1136.47|1138.86|1136.36|1138.98|1136.48|1138.75|1136.25|0
1655833370000|2022-06-21 17:42:50|1138.75|1136.25|1138.75|1136.25|1138.97|1136.47|1138.75|1136.25|0
1655833380000|2022-06-21 17:43:00|1138.74|1136.24|1138.52|1136.02|1138.74|1136.24|1138.52|1136.02|0
1655833390000|2022-06-21 17:43:10|1138.51|1136.01|1138.51|1136.01|1138.51|1136.01|1138.51|1136.01|0
1655833410000|2022-06-21 17:43:30|1138.28|1135.78|1138.52|1136.02|1138.52|1136.02|1138.28|1135.78|0
1655833420000|2022-06-21 17:43:40|1138.51|1136.01|1138.75|1136.25|1138.76|1136.26|1138.51|1136.01|0
1655833430000|2022-06-21 17:43:50|1138.76|1136.26|1138.75|1136.25|1138.99|1136.49|1138.75|1136.25|0
1655833440000|2022-06-21 17:44:00|1138.76|1136.26|1138.99|1136.49|1138.99|1136.49|1138.75|1136.25|0
1655833450000|2022-06-21 17:44:10|1138.98|1136.48|1138.99|1136.49|1138.99|1136.49|1138.98|1136.48|0
1655833460000|2022-06-21 17:44:20|1138.98|1136.48|1138.99|1136.49|1138.99|1136.49|1138.98|1136.48|0
1655833470000|2022-06-21 17:44:30|1138.98|1136.48|1138.99|1136.49|1138.99|1136.49|1138.98|1136.48|0
1655833500000|2022-06-21 17:45:00|1138.98|1136.48|1138.99|1136.49|1138.99|1136.49|1138.98|1136.48|0
1655833510000|2022-06-21 17:45:10|1138.98|1136.48|1138.98|1136.48|1138.99|1136.49|1138.98|1136.48|0
1655833520000|2022-06-21 17:45:20|1138.99|1136.49|1138.99|1136.49|1138.99|1136.49|1138.98|1136.48|0
1655833540000|2022-06-21 17:45:40|1138.98|1136.48|1138.98|1136.48|1138.99|1136.49|1138.98|1136.48|0
1655833550000|2022-06-21 17:45:50|1138.97|1136.47|1138.75|1136.25|1138.97|1136.47|1138.75|1136.25|0
1655833560000|2022-06-21 17:46:00|1138.52|1136.02|1138.76|1136.26|1138.76|1136.26|1138.52|1136.02|0
1655833570000|2022-06-21 17:46:10|1138.75|1136.25|1138.64|1136.14|1138.76|1136.26|1138.64|1136.14|0
1655833580000|2022-06-21 17:46:20|1138.53|1136.03|1138.52|1136.02|1138.75|1136.25|1138.52|1136.02|0
1655833590000|2022-06-21 17:46:30|1138.53|1136.03|1138.75|1136.25|1138.75|1136.25|1138.52|1136.02|0
1655833600000|2022-06-21 17:46:40|1138.53|1136.03|1138.75|1136.25|1138.75|1136.25|1138.53|1136.03|0
1655833630000|2022-06-21 17:47:10|1138.76|1136.26|1138.75|1136.25|1138.76|1136.26|1138.75|1136.25|0
1655833650000|2022-06-21 17:47:30|1138.76|1136.26|1138.98|1136.48|1138.98|1136.48|1138.76|1136.26|0
1655833660000|2022-06-21 17:47:40|1138.87|1136.37|1138.76|1136.26|1138.98|1136.48|1138.76|1136.26|0
1655833670000|2022-06-21 17:47:50|1138.87|1136.37|1138.75|1136.25|1138.87|1136.37|1138.75|1136.25|0
1655833680000|2022-06-21 17:48:00|1138.87|1136.37|1138.87|1136.37|1138.87|1136.37|1138.87|1136.37|0
1655833690000|2022-06-21 17:48:10|1138.76|1136.26|1138.76|1136.26|1138.98|1136.48|1138.76|1136.26|0
1655833700000|2022-06-21 17:48:20|1138.98|1136.48|1138.98|1136.48|1138.98|1136.48|1138.76|1136.26|0
1655833710000|2022-06-21 17:48:30|1138.87|1136.37|1138.99|1136.49|1138.99|1136.49|1138.87|1136.37|0
1655833720000|2022-06-21 17:48:40|1138.98|1136.48|1138.98|1136.48|1138.98|1136.48|1138.98|1136.48|0
1655833730000|2022-06-21 17:48:50|1138.76|1136.26|1138.75|1136.25|1138.98|1136.48|1138.75|1136.25|0
1655833740000|2022-06-21 17:49:00|1138.76|1136.26|1138.98|1136.48|1138.98|1136.48|1138.76|1136.26|0
1655833760000|2022-06-21 17:49:20|1138.99|1136.49|1138.98|1136.48|1138.99|1136.49|1138.98|1136.48|0
1655833770000|2022-06-21 17:49:30|1138.99|1136.49|1138.99|1136.49|1138.99|1136.49|1138.98|1136.48|0
1655833780000|2022-06-21 17:49:40|1138.98|1136.48|1138.98|1136.48|1138.99|1136.49|1138.76|1136.26|0
1655833790000|2022-06-21 17:49:50|1138.99|1136.49|1138.99|1136.49|1138.99|1136.49|1138.98|1136.48|0
1655833800000|2022-06-21 17:50:00|1138.98|1136.48|1138.99|1136.49|1138.99|1136.49|1138.98|1136.48|0
1655833810000|2022-06-21 17:50:10|1138.98|1136.48|1138.98|1136.48|1138.99|1136.49|1138.98|1136.48|0
1655833820000|2022-06-21 17:50:20|1138.99|1136.49|1138.98|1136.48|1138.99|1136.49|1138.98|1136.48|0
1655833830000|2022-06-21 17:50:30|1138.99|1136.49|1138.99|1136.49|1138.99|1136.49|1138.98|1136.48|0
1655833840000|2022-06-21 17:50:40|1138.98|1136.48|1138.98|1136.48|1138.98|1136.48|1138.98|1136.48|0
1655833850000|2022-06-21 17:50:50|1138.99|1136.49|1138.99|1136.49|1138.99|1136.49|1138.99|1136.49|0
1655833860000|2022-06-21 17:51:00|1138.98|1136.48|1138.76|1136.26|1138.99|1136.49|1138.76|1136.26|0
1655833880000|2022-06-21 17:51:20|1138.87|1136.37|1138.76|1136.26|1138.87|1136.37|1138.76|1136.26|0
1655833890000|2022-06-21 17:51:30|1138.87|1136.37|1138.76|1136.26|1138.87|1136.37|1138.76|1136.26|0
1655833900000|2022-06-21 17:51:40|1138.75|1136.25|1138.76|1136.26|1138.76|1136.26|1138.75|1136.25|0
1655833910000|2022-06-21 17:51:50|1138.87|1136.37|1138.76|1136.26|1138.87|1136.37|1138.76|1136.26|0
1655833920000|2022-06-21 17:52:00|1138.99|1136.49|1138.76|1136.26|1138.99|1136.49|1138.76|1136.26|0
1655833950000|2022-06-21 17:52:30|1138.87|1136.37|1138.76|1136.26|1138.87|1136.37|1138.76|1136.26|0
1655833970000|2022-06-21 17:52:50|1138.75|1136.25|1138.75|1136.25|1138.75|1136.25|1138.75|1136.25|0
1655833980000|2022-06-21 17:53:00|1138.53|1136.03|1138.53|1136.03|1138.64|1136.14|1138.52|1136.02|0
1655833990000|2022-06-21 17:53:10|1138.64|1136.14|1138.52|1136.02|1138.64|1136.14|1138.52|1136.02|0
1655834000000|2022-06-21 17:53:20|1138.53|1136.03|1138.53|1136.03|1138.53|1136.03|1138.53|1136.03|0
1655834010000|2022-06-21 17:53:30|1138.52|1136.02|1138.52|1136.02|1138.53|1136.03|1138.52|1136.02|0
1655834040000|2022-06-21 17:54:00|1138.53|1136.03|1138.53|1136.03|1138.53|1136.03|1138.53|1136.03|0
1655834050000|2022-06-21 17:54:10|1138.52|1136.02|1138.52|1136.02|1138.52|1136.02|1138.52|1136.02|0
1655834070000|2022-06-21 17:54:30|1138.53|1136.03|1138.52|1136.02|1138.53|1136.03|1138.52|1136.02|0
1655834080000|2022-06-21 17:54:40|1138.53|1136.03|1138.64|1136.14|1138.75|1136.25|1138.53|1136.03|0
1655834090000|2022-06-21 17:54:50|1138.53|1136.03|1138.52|1136.02|1138.53|1136.03|1138.52|1136.02|0
1655834100000|2022-06-21 17:55:00|1138.51|1136.01|1138.51|1136.01|1138.51|1136.01|1138.51|1136.01|0
1655834110000|2022-06-21 17:55:10|1138.29|1135.79|1138.29|1135.79|1138.29|1135.79|1138.28|1135.78|0
1655834130000|2022-06-21 17:55:30|1138.51|1136.01|1138.52|1136.02|1138.52|1136.02|1138.51|1136.01|0
1655834140000|2022-06-21 17:55:40|1138.41|1135.91|1138.29|1135.79|1138.52|1136.02|1138.29|1135.79|0
1655834150000|2022-06-21 17:55:50|1138.3|1135.8|1138.29|1135.79|1138.3|1135.8|1138.29|1135.79|0
1655834160000|2022-06-21 17:56:00|1138.3|1135.8|1138.52|1136.02|1138.52|1136.02|1138.3|1135.8|0
1655834170000|2022-06-21 17:56:10|1138.29|1135.79|1138.29|1135.79|1138.3|1135.8|1138.29|1135.79|0
1655834180000|2022-06-21 17:56:20|1138.28|1135.78|1138.06|1135.56|1138.28|1135.78|1138.06|1135.56|0
1655834190000|2022-06-21 17:56:30|1138.18|1135.68|1138.06|1135.56|1138.18|1135.68|1138.06|1135.56|0
1655834200000|2022-06-21 17:56:40|1138.17|1135.67|1138.06|1135.56|1138.17|1135.67|1138.06|1135.56|0
1655834240000|2022-06-21 17:57:20|1138.28|1135.78|1138.29|1135.79|1138.29|1135.79|1138.06|1135.56|0
1655834250000|2022-06-21 17:57:30|1138.28|1135.78|1138.06|1135.56|1138.28|1135.78|1138.06|1135.56|0
1655834260000|2022-06-21 17:57:40|1138.18|1135.68|1138.29|1135.79|1138.29|1135.79|1138.18|1135.68|0
1655834280000|2022-06-21 17:58:00|1138.41|1135.91|1138.29|1135.79|1138.52|1136.02|1138.29|1135.79|0
1655834310000|2022-06-21 17:58:30|1138.28|1135.78|1138.28|1135.78|1138.28|1135.78|1138.28|1135.78|0
1655834320000|2022-06-21 17:58:40|1138.17|1135.67|1138.28|1135.78|1138.28|1135.78|1138.05|1135.55|0
1655834340000|2022-06-21 17:59:00|1138.06|1135.56|1138.06|1135.56|1138.06|1135.56|1138.05|1135.55|0
1655834350000|2022-06-21 17:59:10|1138.05|1135.55|1138.05|1135.55|1138.06|1135.56|1138.05|1135.55|0
1655834360000|2022-06-21 17:59:20|1138.06|1135.56|1138.06|1135.56|1138.29|1135.79|1138.06|1135.56|0
1655834370000|2022-06-21 17:59:30|1138.17|1135.67|1138.29|1135.79|1138.29|1135.79|1138.06|1135.56|0
1655834380000|2022-06-21 17:59:40|1138.28|1135.78|1138.29|1135.79|1138.29|1135.79|1138.28|1135.78|0
1655834390000|2022-06-21 17:59:50|1138.28|1135.78|1138.28|1135.78|1138.28|1135.78|1138.28|1135.78|0
1655834400000|2022-06-21 18:00:00|1137.76|1135.26|1137.76|1135.26|1137.76|1135.26|1137.76|1135.26|0
1655834410000|2022-06-21 18:00:10|1137.51|1135.01|1137.5|1135|1137.51|1135.01|1137.5|1135|0
1655834420000|2022-06-21 18:00:20|1137.51|1135.01|1137.77|1135.27|1137.77|1135.27|1137.5|1135|0
1655834430000|2022-06-21 18:00:30|1137.64|1135.14|1137.51|1135.01|1137.77|1135.27|1137.51|1135.01|0
1655834440000|2022-06-21 18:00:40|1137.5|1135|1137.51|1135.01|1137.51|1135.01|1137.5|1135|0
1655834450000|2022-06-21 18:00:50|1137.52|1135.02|1137.77|1135.27|1137.77|1135.27|1137.52|1135.02|0
1655834460000|2022-06-21 18:01:00|1137.64|1135.14|1137.51|1135.01|1137.64|1135.14|1137.51|1135.01|0
1655834480000|2022-06-21 18:01:20|1137.52|1135.02|1137.51|1135.01|1137.77|1135.27|1137.51|1135.01|0
1655834490000|2022-06-21 18:01:30|1137.5|1135|1137.5|1135|1137.5|1135|1137.5|1135|0
1655834500000|2022-06-21 18:01:40|1137.24|1134.74|1137.24|1134.74|1137.25|1134.75|1137.24|1134.74|0
1655834510000|2022-06-21 18:01:50|1137.25|1134.75|1137.51|1135.01|1137.51|1135.01|1137.24|1134.74|0
1655834520000|2022-06-21 18:02:00|1137.5|1135|1137.25|1134.75|1137.51|1135.01|1137.25|1134.75|0
1655834530000|2022-06-21 18:02:10|1137.24|1134.74|1137.51|1135.01|1137.51|1135.01|1137.24|1134.74|0
1655834540000|2022-06-21 18:02:20|1137.5|1135|1137.51|1135.01|1137.51|1135.01|1137.5|1135|0
1655834550000|2022-06-21 18:02:30|1137.5|1135|1137.5|1135|1137.51|1135.01|1137.37|1134.87|0
1655834560000|2022-06-21 18:02:40|1137.25|1134.75|1137.51|1135.01|1137.51|1135.01|1137.25|1134.75|0
1655834570000|2022-06-21 18:02:50|1137.5|1135|1137.5|1135|1137.5|1135|1137.5|1135|0
1655834580000|2022-06-21 18:03:00|1137.24|1134.74|1137.5|1135|1137.5|1135|1137.24|1134.74|0
1655834590000|2022-06-21 18:03:10|1137.24|1134.74|1137.5|1135|1137.5|1135|1137.24|1134.74|0
1655834600000|2022-06-21 18:03:20|1137.49|1134.99|1137.23|1134.73|1137.49|1134.99|1137.23|1134.73|0
1655834610000|2022-06-21 18:03:30|1136.97|1134.47|1136.97|1134.47|1136.97|1134.47|1136.97|1134.47|0
1655834620000|2022-06-21 18:03:40|1136.98|1134.48|1136.98|1134.48|1137.23|1134.73|1136.97|1134.47|0
1655834630000|2022-06-21 18:03:50|1137.23|1134.73|1137.23|1134.73|1137.23|1134.73|1136.98|1134.48|0
1655834640000|2022-06-21 18:04:00|1137.11|1134.61|1137.24|1134.74|1137.25|1134.75|1136.97|1134.47|0
1655834650000|2022-06-21 18:04:10|1137.25|1134.75|1137.25|1134.75|1137.25|1134.75|1137.24|1134.74|0
1655834670000|2022-06-21 18:04:30|1137.51|1135.01|1137.25|1134.75|1137.51|1135.01|1137.25|1134.75|0
1655834700000|2022-06-21 18:05:00|1137.24|1134.74|1137.25|1134.75|1137.51|1135.01|1137.24|1134.74|0
1655834710000|2022-06-21 18:05:10|1137.38|1134.88|1137.51|1135.01|1137.51|1135.01|1137.25|1134.75|0
1655834720000|2022-06-21 18:05:20|1137.52|1135.02|1137.52|1135.02|1137.52|1135.02|1137.52|1135.02|0
1655834730000|2022-06-21 18:05:30|1137.51|1135.01|1137.52|1135.02|1137.52|1135.02|1137.51|1135.01|0
1655834740000|2022-06-21 18:05:40|1137.51|1135.01|1137.52|1135.02|1137.52|1135.02|1137.51|1135.01|0
1655834750000|2022-06-21 18:05:50|1137.51|1135.01|1137.51|1135.01|1137.52|1135.02|1137.51|1135.01|0
1655834760000|2022-06-21 18:06:00|1137.52|1135.02|1137.52|1135.02|1137.52|1135.02|1137.51|1135.01|0
1655834770000|2022-06-21 18:06:10|1137.78|1135.28|1137.52|1135.02|1137.78|1135.28|1137.52|1135.02|0
1655834790000|2022-06-21 18:06:30|1137.65|1135.15|1137.51|1135.01|1137.78|1135.28|1137.51|1135.01|0
1655834800000|2022-06-21 18:06:40|1137.25|1134.75|1137.25|1134.75|1137.25|1134.75|1137.25|1134.75|0
1655834810000|2022-06-21 18:06:50|1137.24|1134.74|1137.24|1134.74|1137.24|1134.74|1137.24|1134.74|0
1655834820000|2022-06-21 18:07:00|1137.25|1134.75|1137.25|1134.75|1137.25|1134.75|1137.25|1134.75|0
1655834830000|2022-06-21 18:07:10|1137.26|1134.76|1137.51|1135.01|1137.51|1135.01|1137.25|1134.75|0
1655834840000|2022-06-21 18:07:20|1137.52|1135.02|1137.51|1135.01|1137.52|1135.02|1137.51|1135.01|0
1655834850000|2022-06-21 18:07:30|1137.52|1135.02|1137.52|1135.02|1137.52|1135.02|1137.52|1135.02|0
1655834860000|2022-06-21 18:07:40|1137.53|1135.03|1137.79|1135.29|1137.79|1135.29|1137.53|1135.03|0
1655834870000|2022-06-21 18:07:50|1137.78|1135.28|1137.78|1135.28|1137.78|1135.28|1137.52|1135.02|0
1655834880000|2022-06-21 18:08:00|1137.79|1135.29|1137.79|1135.29|1137.79|1135.29|1137.78|1135.28|0
1655834890000|2022-06-21 18:08:10|1138.05|1135.55|1137.92|1135.42|1138.05|1135.55|1137.79|1135.29|0
1655834900000|2022-06-21 18:08:20|1138.05|1135.55|1138.05|1135.55|1138.05|1135.55|1137.92|1135.42|0
1655834910000|2022-06-21 18:08:30|1138.06|1135.56|1138.05|1135.55|1138.06|1135.56|1138.05|1135.55|0
1655834920000|2022-06-21 18:08:40|1138.06|1135.56|1138.05|1135.55|1138.06|1135.56|1138.05|1135.55|0
1655834930000|2022-06-21 18:08:50|1138.04|1135.54|1138.05|1135.55|1138.05|1135.55|1137.79|1135.29|0
1655834940000|2022-06-21 18:09:00|1138.06|1135.56|1138.06|1135.56|1138.06|1135.56|1138.05|1135.55|0
1655834950000|2022-06-21 18:09:10|1138.05|1135.55|1137.79|1135.29|1138.05|1135.55|1137.66|1135.16|0
1655834960000|2022-06-21 18:09:20|1137.78|1135.28|1137.79|1135.29|1137.79|1135.29|1137.78|1135.28|0
1655834980000|2022-06-21 18:09:40|1137.92|1135.42|1138.05|1135.55|1138.05|1135.55|1137.79|1135.29|0
1655834990000|2022-06-21 18:09:50|1138.06|1135.56|1138.05|1135.55|1138.06|1135.56|1138.05|1135.55|0
1655835000000|2022-06-21 18:10:00|1138.06|1135.56|1138.05|1135.55|1138.06|1135.56|1138.05|1135.55|0
1655835010000|2022-06-21 18:10:10|1138.06|1135.56|1138.32|1135.82|1138.32|1135.82|1138.06|1135.56|0
1655835020000|2022-06-21 18:10:20|1138.19|1135.69|1138.32|1135.82|1138.32|1135.82|1138.19|1135.69|0
1655835030000|2022-06-21 18:10:30|1138.33|1135.83|1138.33|1135.83|1138.33|1135.83|1138.06|1135.56|0
1655835040000|2022-06-21 18:10:40|1138.32|1135.82|1138.32|1135.82|1138.32|1135.82|1138.32|1135.82|0
1655835050000|2022-06-21 18:10:50|1138.07|1135.57|1138.33|1135.83|1138.33|1135.83|1138.07|1135.57|0
1655835060000|2022-06-21 18:11:00|1138.32|1135.82|1138.32|1135.82|1138.32|1135.82|1138.06|1135.56|0
1655835080000|2022-06-21 18:11:20|1138.31|1135.81|1138.05|1135.55|1138.32|1135.82|1138.05|1135.55|0
1655835100000|2022-06-21 18:11:40|1138.06|1135.56|1138.32|1135.82|1138.32|1135.82|1138.06|1135.56|0
1655835110000|2022-06-21 18:11:50|1138.31|1135.81|1138.32|1135.82|1138.32|1135.82|1138.31|1135.81|0
1655835150000|2022-06-21 18:12:30|1138.33|1135.83|1138.32|1135.82|1138.59|1136.09|1138.32|1135.82|0
1655835160000|2022-06-21 18:12:40|1138.33|1135.83|1138.59|1136.09|1138.59|1136.09|1138.32|1135.82|0
1655835180000|2022-06-21 18:13:00|1138.58|1136.08|1138.33|1135.83|1138.58|1136.08|1138.33|1135.83|0
1655835190000|2022-06-21 18:13:10|1138.32|1135.82|1138.32|1135.82|1138.33|1135.83|1138.32|1135.82|0
1655835210000|2022-06-21 18:13:30|1138.33|1135.83|1138.32|1135.82|1138.33|1135.83|1138.32|1135.82|0
1655835220000|2022-06-21 18:13:40|1138.31|1135.81|1138.06|1135.56|1138.31|1135.81|1138.06|1135.56|0
1655835230000|2022-06-21 18:13:50|1138.05|1135.55|1138.05|1135.55|1138.05|1135.55|1138.05|1135.55|0
1655835240000|2022-06-21 18:14:00|1138.04|1135.54|1138.04|1135.54|1138.05|1135.55|1137.79|1135.29|0
1655835250000|2022-06-21 18:14:10|1137.79|1135.29|1137.78|1135.28|1138.04|1135.54|1137.78|1135.28|0
1655835260000|2022-06-21 18:14:20|1137.79|1135.29|1137.78|1135.28|1138.04|1135.54|1137.78|1135.28|0
1655835270000|2022-06-21 18:14:30|1137.79|1135.29|1137.78|1135.28|1137.79|1135.29|1137.78|1135.28|0
1655835280000|2022-06-21 18:14:40|1137.77|1135.27|1137.78|1135.28|1137.78|1135.28|1137.77|1135.27|0
1655835290000|2022-06-21 18:14:50|1137.77|1135.27|1137.78|1135.28|1137.78|1135.28|1137.52|1135.02|0
1655835310000|2022-06-21 18:15:10|1138.28|1135.78|1138.06|1135.56|1138.28|1135.78|1138.06|1135.56|0
1655835320000|2022-06-21 18:15:20|1138.17|1135.67|1138.29|1135.79|1138.29|1135.79|1138.06|1135.56|0
1655835330000|2022-06-21 18:15:30|1138.3|1135.8|1138.53|1136.03|1138.53|1136.03|1138.3|1135.8|0
1655835350000|2022-06-21 18:15:50|1138.75|1136.25|1138.76|1136.26|1138.76|1136.26|1138.75|1136.25|0
1655835360000|2022-06-21 18:16:00|1138.65|1136.15|1138.53|1136.03|1138.76|1136.26|1138.53|1136.03|0
1655835370000|2022-06-21 18:16:10|1138.52|1136.02|1138.52|1136.02|1138.53|1136.03|1138.52|1136.02|0
1655835380000|2022-06-21 18:16:20|1138.3|1135.8|1138.3|1135.8|1138.3|1135.8|1138.3|1135.8|0
1655835390000|2022-06-21 18:16:30|1138.29|1135.79|1138.3|1135.8|1138.3|1135.8|1138.29|1135.79|0
1655835400000|2022-06-21 18:16:40|1138.41|1135.91|1138.53|1136.03|1138.53|1136.03|1138.41|1135.91|0
1655835420000|2022-06-21 18:17:00|1138.52|1136.02|1138.53|1136.03|1138.53|1136.03|1138.52|1136.02|0
1655835430000|2022-06-21 18:17:10|1138.52|1136.02|1138.53|1136.03|1138.53|1136.03|1138.52|1136.02|0
1655835440000|2022-06-21 18:17:20|1138.75|1136.25|1138.75|1136.25|1138.76|1136.26|1138.75|1136.25|0
1655835450000|2022-06-21 18:17:30|1138.76|1136.26|1138.76|1136.26|1138.76|1136.26|1138.76|1136.26|0
1655835480000|2022-06-21 18:18:00|1138.99|1136.49|1138.98|1136.48|1138.99|1136.49|1138.87|1136.37|0
1655835510000|2022-06-21 18:18:30|1138.76|1136.26|1138.75|1136.25|1138.76|1136.26|1138.75|1136.25|0
1655835520000|2022-06-21 18:18:40|1138.52|1136.02|1138.52|1136.02|1138.75|1136.25|1138.52|1136.02|0
1655835550000|2022-06-21 18:19:10|1138.51|1136.01|1138.51|1136.01|1138.51|1136.01|1138.29|1135.79|0
1655835560000|2022-06-21 18:19:20|1138.52|1136.02|1138.52|1136.02|1138.52|1136.02|1138.51|1136.01|0
1655835570000|2022-06-21 18:19:30|1138.51|1136.01|1138.52|1136.02|1138.52|1136.02|1138.51|1136.01|0
1655835590000|2022-06-21 18:19:50|1138.53|1136.03|1138.64|1136.14|1138.75|1136.25|1138.52|1136.02|0
1655835600000|2022-06-21 18:20:00|1138.53|1136.03|1138.52|1136.02|1138.64|1136.14|1138.52|1136.02|0
1655835640000|2022-06-21 18:20:40|1138.51|1136.01|1138.52|1136.02|1138.52|1136.02|1138.51|1136.01|0
1655835650000|2022-06-21 18:20:50|1138.51|1136.01|1138.75|1136.25|1138.75|1136.25|1138.51|1136.01|0
1655835660000|2022-06-21 18:21:00|1138.74|1136.24|1138.52|1136.02|1138.74|1136.24|1138.52|1136.02|0
1655835670000|2022-06-21 18:21:10|1138.51|1136.01|1138.51|1136.01|1138.51|1136.01|1138.29|1135.79|0
1655835680000|2022-06-21 18:21:20|1138.52|1136.02|1138.41|1135.91|1138.52|1136.02|1138.41|1135.91|0
1655835690000|2022-06-21 18:21:30|1138.4|1135.9|1138.52|1136.02|1138.52|1136.02|1138.4|1135.9|0
1655835710000|2022-06-21 18:21:50|1138.51|1136.01|1138.52|1136.02|1138.52|1136.02|1138.51|1136.01|0
1655835720000|2022-06-21 18:22:00|1138.51|1136.01|1138.51|1136.01|1138.52|1136.02|1138.4|1135.9|0
1655835730000|2022-06-21 18:22:10|1138.4|1135.9|1138.51|1136.01|1138.52|1136.02|1138.4|1135.9|0
1655835740000|2022-06-21 18:22:20|1138.52|1136.02|1138.52|1136.02|1138.52|1136.02|1138.51|1136.01|0
1655835750000|2022-06-21 18:22:30|1138.74|1136.24|1138.74|1136.24|1138.74|1136.24|1138.63|1136.13|0
1655835760000|2022-06-21 18:22:40|1138.63|1136.13|1138.75|1136.25|1138.75|1136.25|1138.52|1136.02|0
1655835770000|2022-06-21 18:22:50|1138.76|1136.26|1138.76|1136.26|1138.76|1136.26|1138.76|1136.26|0
1655835780000|2022-06-21 18:23:00|1138.98|1136.48|1138.98|1136.48|1138.98|1136.48|1138.76|1136.26|0
1655835790000|2022-06-21 18:23:10|1138.99|1136.49|1138.98|1136.48|1138.99|1136.49|1138.98|1136.48|0
1655835810000|2022-06-21 18:23:30|1138.97|1136.47|1138.97|1136.47|1138.98|1136.48|1138.97|1136.47|0
1655835820000|2022-06-21 18:23:40|1138.98|1136.48|1138.98|1136.48|1138.98|1136.48|1138.75|1136.25|0
1655835830000|2022-06-21 18:23:50|1138.97|1136.47|1138.75|1136.25|1138.97|1136.47|1138.75|1136.25|0
1655835840000|2022-06-21 18:24:00|1138.74|1136.24|1138.75|1136.25|1138.75|1136.25|1138.74|1136.24|0
1655835850000|2022-06-21 18:24:10|1138.74|1136.24|1138.74|1136.24|1138.74|1136.24|1138.74|1136.24|0
1655835860000|2022-06-21 18:24:20|1138.52|1136.02|1138.28|1135.78|1138.52|1136.02|1138.28|1135.78|0
1655835870000|2022-06-21 18:24:30|1138.29|1135.79|1138.51|1136.01|1138.51|1136.01|1138.28|1135.78|0
1655835880000|2022-06-21 18:24:40|1138.52|1136.02|1138.52|1136.02|1138.52|1136.02|1138.51|1136.01|0
1655835890000|2022-06-21 18:24:50|1138.51|1136.01|1138.52|1136.02|1138.52|1136.02|1138.4|1135.9|0
1655835900000|2022-06-21 18:25:00|1138.51|1136.01|1138.52|1136.02|1138.52|1136.02|1138.51|1136.01|0
1655835930000|2022-06-21 18:25:30|1138.53|1136.03|1138.75|1136.25|1138.75|1136.25|1138.53|1136.03|0
1655835950000|2022-06-21 18:25:50|1138.74|1136.24|1138.52|1136.02|1138.74|1136.24|1138.52|1136.02|0
1655835960000|2022-06-21 18:26:00|1138.53|1136.03|1138.75|1136.25|1138.75|1136.25|1138.52|1136.02|0
1655835970000|2022-06-21 18:26:10|1138.74|1136.24|1138.52|1136.02|1138.74|1136.24|1138.51|1136.01|0
1655836000000|2022-06-21 18:26:40|1138.51|1136.01|1138.74|1136.24|1138.74|1136.24|1138.51|1136.01|0
1655836010000|2022-06-21 18:26:50|1138.75|1136.25|1138.75|1136.25|1138.75|1136.25|1138.75|1136.25|0
1655836020000|2022-06-21 18:27:00|1138.52|1136.02|1138.74|1136.24|1138.75|1136.25|1138.52|1136.02|0
1655836030000|2022-06-21 18:27:10|1138.75|1136.25|1138.63|1136.13|1138.75|1136.25|1138.52|1136.02|0
1655836040000|2022-06-21 18:27:20|1138.52|1136.02|1138.75|1136.25|1138.75|1136.25|1138.52|1136.02|0
1655836080000|2022-06-21 18:28:00|1138.74|1136.24|1138.52|1136.02|1138.74|1136.24|1138.52|1136.02|0
1655836090000|2022-06-21 18:28:10|1138.53|1136.03|1138.52|1136.02|1138.53|1136.03|1138.52|1136.02|0
1655836110000|2022-06-21 18:28:30|1138.53|1136.03|1138.75|1136.25|1138.75|1136.25|1138.53|1136.03|0
1655836140000|2022-06-21 18:29:00|1138.76|1136.26|1138.76|1136.26|1138.76|1136.26|1138.75|1136.25|0
1655836150000|2022-06-21 18:29:10|1138.98|1136.48|1138.99|1136.49|1138.99|1136.49|1138.98|1136.48|0
1655836160000|2022-06-21 18:29:20|1138.98|1136.48|1138.76|1136.26|1138.98|1136.48|1138.75|1136.25|0
1655836180000|2022-06-21 18:29:40|1138.98|1136.48|1138.98|1136.48|1138.99|1136.49|1138.98|1136.48|0
1655836190000|2022-06-21 18:29:50|1138.87|1136.37|1138.98|1136.48|1138.98|1136.48|1138.76|1136.26|0
1655836200000|2022-06-21 18:30:00|1138.99|1136.49|1138.99|1136.49|1138.99|1136.49|1138.99|1136.49|0
1655836210000|2022-06-21 18:30:10|1139.22|1136.72|1139.22|1136.72|1139.22|1136.72|1139.22|1136.72|0
1655836220000|2022-06-21 18:30:20|1139.21|1136.71|1138.99|1136.49|1139.22|1136.72|1138.99|1136.49|0
1655836230000|2022-06-21 18:30:30|1138.98|1136.48|1138.98|1136.48|1138.99|1136.49|1138.98|1136.48|0
1655836240000|2022-06-21 18:30:40|1138.99|1136.49|1139.1|1136.6|1139.1|1136.6|1138.98|1136.48|0
1655836250000|2022-06-21 18:30:50|1138.99|1136.49|1138.98|1136.48|1139.21|1136.71|1138.98|1136.48|0
1655836260000|2022-06-21 18:31:00|1138.99|1136.49|1138.98|1136.48|1138.99|1136.49|1138.98|1136.48|0
1655836270000|2022-06-21 18:31:10|1138.75|1136.25|1138.75|1136.25|1138.75|1136.25|1138.75|1136.25|0
1655836280000|2022-06-21 18:31:20|1138.76|1136.26|1138.75|1136.25|1138.76|1136.26|1138.75|1136.25|0
1655836290000|2022-06-21 18:31:30|1138.76|1136.26|1138.75|1136.25|1138.98|1136.48|1138.75|1136.25|0
1655836300000|2022-06-21 18:31:40|1138.86|1136.36|1138.75|1136.25|1138.98|1136.48|1138.75|1136.25|0
1655836310000|2022-06-21 18:31:50|1138.76|1136.26|1138.98|1136.48|1138.98|1136.48|1138.75|1136.25|0
1655836320000|2022-06-21 18:32:00|1138.99|1136.49|1138.99|1136.49|1138.99|1136.49|1138.99|1136.49|0
1655836330000|2022-06-21 18:32:10|1139.21|1136.71|1139.1|1136.6|1139.21|1136.71|1139.1|1136.6|0
1655836340000|2022-06-21 18:32:20|1138.99|1136.49|1138.99|1136.49|1138.99|1136.49|1138.99|1136.49|0
1655836350000|2022-06-21 18:32:30|1138.98|1136.48|1138.99|1136.49|1138.99|1136.49|1138.98|1136.48|0
1655836360000|2022-06-21 18:32:40|1138.98|1136.48|1138.99|1136.49|1138.99|1136.49|1138.98|1136.48|0
1655836370000|2022-06-21 18:32:50|1138.98|1136.48|1138.98|1136.48|1138.99|1136.49|1138.98|1136.48|0
1655836390000|2022-06-21 18:33:10|1138.97|1136.47|1138.75|1136.25|1138.97|1136.47|1138.75|1136.25|0
1655836400000|2022-06-21 18:33:20|1138.76|1136.26|1138.76|1136.26|1138.76|1136.26|1138.76|1136.26|0
1655836410000|2022-06-21 18:33:30|1138.75|1136.25|1138.75|1136.25|1138.76|1136.26|1138.75|1136.25|0
1655836420000|2022-06-21 18:33:40|1138.76|1136.26|1138.76|1136.26|1138.76|1136.26|1138.76|1136.26|0
1655836430000|2022-06-21 18:33:50|1138.98|1136.48|1138.98|1136.48|1138.98|1136.48|1138.98|1136.48|0
1655836440000|2022-06-21 18:34:00|1138.99|1136.49|1138.98|1136.48|1138.99|1136.49|1138.98|1136.48|0
1655836450000|2022-06-21 18:34:10|1138.99|1136.49|1138.99|1136.49|1138.99|1136.49|1138.98|1136.48|0
1655836470000|2022-06-21 18:34:30|1139.22|1136.72|1138.99|1136.49|1139.22|1136.72|1138.99|1136.49|0
1655836480000|2022-06-21 18:34:40|1139|1136.5|1139|1136.5|1139.22|1136.72|1139|1136.5|0
1655836490000|2022-06-21 18:34:50|1139.22|1136.72|1139|1136.5|1139.22|1136.72|1138.99|1136.49|0
1655836500000|2022-06-21 18:35:00|1138.99|1136.49|1139|1136.5|1139|1136.5|1138.99|1136.49|0
1655836510000|2022-06-21 18:35:10|1138.99|1136.49|1138.99|1136.49|1139|1136.5|1138.99|1136.49|0
1655836520000|2022-06-21 18:35:20|1139|1136.5|1138.99|1136.49|1139|1136.5|1138.99|1136.49|0
1655836530000|2022-06-21 18:35:30|1139|1136.5|1138.99|1136.49|1139|1136.5|1138.99|1136.49|0
1655836560000|2022-06-21 18:36:00|1139|1136.5|1139|1136.5|1139|1136.5|1138.99|1136.49|0
1655836570000|2022-06-21 18:36:10|1138.99|1136.49|1139|1136.5|1139|1136.5|1138.99|1136.49|0
1655836580000|2022-06-21 18:36:20|1138.99|1136.49|1139|1136.5|1139|1136.5|1138.99|1136.49|0
1655836590000|2022-06-21 18:36:30|1138.99|1136.49|1138.99|1136.49|1138.99|1136.49|1138.99|1136.49|0
1655836600000|2022-06-21 18:36:40|1138.77|1136.27|1138.77|1136.27|1138.77|1136.27|1138.76|1136.26|0
1655836610000|2022-06-21 18:36:50|1138.76|1136.26|1138.76|1136.26|1138.77|1136.27|1138.76|1136.26|0
1655836620000|2022-06-21 18:37:00|1138.77|1136.27|1138.76|1136.26|1138.77|1136.27|1138.76|1136.26|0
1655836630000|2022-06-21 18:37:10|1138.53|1136.03|1138.53|1136.03|1138.53|1136.03|1138.53|1136.03|0
1655836680000|2022-06-21 18:38:00|1138.54|1136.04|1138.53|1136.03|1138.54|1136.04|1138.53|1136.03|0
1655836690000|2022-06-21 18:38:10|1138.52|1136.02|1138.3|1135.8|1138.52|1136.02|1138.3|1135.8|0
1655836700000|2022-06-21 18:38:20|1138.41|1135.91|1138.52|1136.02|1138.52|1136.02|1138.29|1135.79|0
1655836710000|2022-06-21 18:38:30|1138.3|1135.8|1138.3|1135.8|1138.3|1135.8|1138.29|1135.79|0
1655836720000|2022-06-21 18:38:40|1138.41|1135.91|1138.41|1135.91|1138.52|1136.02|1138.3|1135.8|0
1655836730000|2022-06-21 18:38:50|1138.52|1136.02|1138.52|1136.02|1138.52|1136.02|1138.3|1135.8|0
1655836740000|2022-06-21 18:39:00|1138.3|1135.8|1138.29|1135.79|1138.52|1136.02|1138.29|1135.79|0
1655836750000|2022-06-21 18:39:10|1138.28|1135.78|1137.83|1135.33|1138.28|1135.78|1137.83|1135.33|0
1655836760000|2022-06-21 18:39:20|1138.05|1135.55|1138.29|1135.79|1138.29|1135.79|1138.05|1135.55|0
1655836770000|2022-06-21 18:39:30|1138.3|1135.8|1138.29|1135.79|1138.3|1135.8|1138.29|1135.79|0
1655836780000|2022-06-21 18:39:40|1138.06|1135.56|1138.06|1135.56|1138.06|1135.56|1138.06|1135.56|0
1655836800000|2022-06-21 18:40:00|1138.05|1135.55|1138.53|1136.03|1138.53|1136.03|1137.94|1135.44|0
1655836810000|2022-06-21 18:40:10|1138.54|1136.04|1138.76|1136.26|1138.76|1136.26|1138.54|1136.04|0
1655836820000|2022-06-21 18:40:20|1138.54|1136.04|1138.53|1136.03|1138.54|1136.04|1138.31|1135.81|0
1655836830000|2022-06-21 18:40:30|1138.54|1136.04|1138.77|1136.27|1138.77|1136.27|1138.54|1136.04|0
1655836840000|2022-06-21 18:40:40|1138.76|1136.26|1138.77|1136.27|1138.77|1136.27|1138.54|1136.04|0
1655836860000|2022-06-21 18:41:00|1138.76|1136.26|1138.54|1136.04|1138.77|1136.27|1138.54|1136.04|0
1655836870000|2022-06-21 18:41:10|1138.53|1136.03|1138.53|1136.03|1138.54|1136.04|1138.53|1136.03|0
1655836880000|2022-06-21 18:41:20|1138.31|1135.81|1138.54|1136.04|1138.54|1136.04|1138.3|1135.8|0
1655836890000|2022-06-21 18:41:30|1138.53|1136.03|1138.54|1136.04|1138.54|1136.04|1138.53|1136.03|0
1655836910000|2022-06-21 18:41:50|1138.77|1136.27|1138.77|1136.27|1138.77|1136.27|1138.54|1136.04|0
1655836920000|2022-06-21 18:42:00|1138.76|1136.26|1138.77|1136.27|1138.77|1136.27|1138.65|1136.15|0
1655836930000|2022-06-21 18:42:10|1138.78|1136.28|1138.89|1136.39|1139|1136.5|1138.78|1136.28|0
1655836940000|2022-06-21 18:42:20|1138.78|1136.28|1138.77|1136.27|1138.78|1136.28|1138.77|1136.27|0
1655836970000|2022-06-21 18:42:50|1138.78|1136.28|1138.78|1136.28|1139|1136.5|1138.78|1136.28|0
1655836980000|2022-06-21 18:43:00|1138.77|1136.27|1138.77|1136.27|1139|1136.5|1138.77|1136.27|0
1655837010000|2022-06-21 18:43:30|1138.76|1136.26|1138.77|1136.27|1138.77|1136.27|1138.54|1136.04|0
1655837020000|2022-06-21 18:43:40|1138.76|1136.26|1138.77|1136.27|1138.77|1136.27|1138.76|1136.26|0
1655837050000|2022-06-21 18:44:10|1138.88|1136.38|1139|1136.5|1139|1136.5|1138.77|1136.27|0
1655837060000|2022-06-21 18:44:20|1139.01|1136.51|1139|1136.5|1139.01|1136.51|1139|1136.5|0
1655837090000|2022-06-21 18:44:50|1138.99|1136.49|1139|1136.5|1139|1136.5|1138.99|1136.49|0
1655837100000|2022-06-21 18:45:00|1138.34|1135.84|1138.34|1135.84|1138.61|1136.11|1138.34|1135.84|0
1655837110000|2022-06-21 18:45:10|1138.33|1135.83|1138.33|1135.83|1138.33|1135.83|1138.07|1135.57|0
1655837130000|2022-06-21 18:45:30|1138.34|1135.84|1138.34|1135.84|1138.34|1135.84|1138.33|1135.83|0
1655837140000|2022-06-21 18:45:40|1138.35|1135.85|1138.33|1135.83|1138.6|1136.1|1138.33|1135.83|0
1655837150000|2022-06-21 18:45:50|1138.32|1135.82|1138.07|1135.57|1138.32|1135.82|1138.07|1135.57|0
1655837160000|2022-06-21 18:46:00|1138.33|1135.83|1138.33|1135.83|1138.33|1135.83|1138.07|1135.57|0
1655837170000|2022-06-21 18:46:10|1138.34|1135.84|1138.33|1135.83|1138.34|1135.84|1138.33|1135.83|0
1655837180000|2022-06-21 18:46:20|1138.34|1135.84|1138.33|1135.83|1138.34|1135.84|1138.33|1135.83|0
1655837190000|2022-06-21 18:46:30|1138.34|1135.84|1138.34|1135.84|1138.34|1135.84|1138.33|1135.83|0
1655837200000|2022-06-21 18:46:40|1138.35|1135.85|1138.34|1135.84|1138.47|1135.97|1138.34|1135.84|0
1655837210000|2022-06-21 18:46:50|1138.33|1135.83|1138.08|1135.58|1138.34|1135.84|1138.08|1135.58|0
1655837220000|2022-06-21 18:47:00|1138.07|1135.57|1137.81|1135.31|1138.07|1135.57|1137.54|1135.04|0
1655837230000|2022-06-21 18:47:10|1138.07|1135.57|1137.8|1135.3|1138.07|1135.57|1137.54|1135.04|0
1655837240000|2022-06-21 18:47:20|1137.81|1135.31|1138.07|1135.57|1138.07|1135.57|1137.81|1135.31|0
1655837250000|2022-06-21 18:47:30|1138.08|1135.58|1138.07|1135.57|1138.08|1135.58|1138.07|1135.57|0
1655837260000|2022-06-21 18:47:40|1138.08|1135.58|1138.34|1135.84|1138.34|1135.84|1138.08|1135.58|0
1655837270000|2022-06-21 18:47:50|1138.21|1135.71|1138.33|1135.83|1138.34|1135.84|1138.08|1135.58|0
1655837280000|2022-06-21 18:48:00|1138.34|1135.84|1138.34|1135.84|1138.34|1135.84|1138.34|1135.84|0
1655837290000|2022-06-21 18:48:10|1138.33|1135.83|1138.08|1135.58|1138.33|1135.83|1138.08|1135.58|0
1655837300000|2022-06-21 18:48:20|1138.07|1135.57|1138.33|1135.83|1138.34|1135.84|1138.07|1135.57|0
1655837310000|2022-06-21 18:48:30|1138.34|1135.84|1138.34|1135.84|1138.34|1135.84|1138.07|1135.57|0
1655837320000|2022-06-21 18:48:40|1138.33|1135.83|1138.07|1135.57|1138.33|1135.83|1138.07|1135.57|0
1655837330000|2022-06-21 18:48:50|1138.2|1135.7|1138.07|1135.57|1138.33|1135.83|1138.07|1135.57|0
1655837340000|2022-06-21 18:49:00|1138.08|1135.58|1138.07|1135.57|1138.08|1135.58|1138.07|1135.57|0
1655837350000|2022-06-21 18:49:10|1138.06|1135.56|1137.81|1135.31|1138.06|1135.56|1137.81|1135.31|0
1655837360000|2022-06-21 18:49:20|1137.8|1135.3|1137.8|1135.3|1137.8|1135.3|1137.8|1135.3|0
1655837370000|2022-06-21 18:49:30|1137.81|1135.31|1137.81|1135.31|1137.94|1135.44|1137.81|1135.31|0
1655837380000|2022-06-21 18:49:40|1137.8|1135.3|1137.81|1135.31|1137.81|1135.31|1137.8|1135.3|0
1655837390000|2022-06-21 18:49:50|1137.8|1135.3|1137.81|1135.31|1137.81|1135.31|1137.8|1135.3|0
1655837400000|2022-06-21 18:50:00|1137.8|1135.3|1138.07|1135.57|1138.07|1135.57|1137.8|1135.3|0
1655837410000|2022-06-21 18:50:10|1138.08|1135.58|1137.81|1135.31|1138.08|1135.58|1137.81|1135.31|0
1655837420000|2022-06-21 18:50:20|1137.82|1135.32|1138.08|1135.58|1138.08|1135.58|1137.82|1135.32|0
1655837440000|2022-06-21 18:50:40|1138.09|1135.59|1138.34|1135.84|1138.34|1135.84|1138.08|1135.58|0
1655837450000|2022-06-21 18:50:50|1138.09|1135.59|1138.09|1135.59|1138.09|1135.59|1138.08|1135.58|0
1655837460000|2022-06-21 18:51:00|1138.08|1135.58|1138.08|1135.58|1138.09|1135.59|1138.08|1135.58|0
1655837470000|2022-06-21 18:51:10|1138.09|1135.59|1138.09|1135.59|1138.34|1135.84|1138.08|1135.58|0
1655837480000|2022-06-21 18:51:20|1138.22|1135.72|1138.62|1136.12|1138.63|1136.13|1138.09|1135.59|0
1655837490000|2022-06-21 18:51:30|1138.63|1136.13|1138.62|1136.12|1138.63|1136.13|1138.62|1136.12|0
1655837510000|2022-06-21 18:51:50|1138.61|1136.11|1138.36|1135.86|1138.61|1136.11|1138.35|1135.85|0
1655837520000|2022-06-21 18:52:00|1138.61|1136.11|1138.62|1136.12|1138.62|1136.12|1138.61|1136.11|0
1655837540000|2022-06-21 18:52:20|1138.63|1136.13|1138.89|1136.39|1138.89|1136.39|1138.63|1136.13|0
1655837550000|2022-06-21 18:52:30|1138.88|1136.38|1138.89|1136.39|1138.89|1136.39|1138.63|1136.13|0
1655837560000|2022-06-21 18:52:40|1138.63|1136.13|1138.63|1136.13|1138.89|1136.39|1138.63|1136.13|0
1655837570000|2022-06-21 18:52:50|1138.64|1136.14|1138.9|1136.4|1138.9|1136.4|1138.64|1136.14|0
1655837580000|2022-06-21 18:53:00|1138.89|1136.39|1138.9|1136.4|1138.9|1136.4|1138.89|1136.39|0
1655837590000|2022-06-21 18:53:10|1139.03|1136.53|1139.17|1136.67|1139.17|1136.67|1139.03|1136.53|0
1655837600000|2022-06-21 18:53:20|1139.16|1136.66|1139.16|1136.66|1139.17|1136.67|1139.16|1136.66|0
1655837610000|2022-06-21 18:53:30|1139.17|1136.67|1139.17|1136.67|1139.43|1136.93|1139.16|1136.66|0
1655837620000|2022-06-21 18:53:40|1139.16|1136.66|1139.17|1136.67|1139.17|1136.67|1139.16|1136.66|0
1655837640000|2022-06-21 18:54:00|1139.16|1136.66|1139.43|1136.93|1139.43|1136.93|1139.16|1136.66|0
1655837650000|2022-06-21 18:54:10|1139.42|1136.92|1139.42|1136.92|1139.43|1136.93|1139.17|1136.67|0
1655837660000|2022-06-21 18:54:20|1139.17|1136.67|1139.42|1136.92|1139.43|1136.93|1139.17|1136.67|0
1655837670000|2022-06-21 18:54:30|1139.43|1136.93|1139.17|1136.67|1139.43|1136.93|1139.17|1136.67|0
1655837680000|2022-06-21 18:54:40|1139.42|1136.92|1139.43|1136.93|1139.43|1136.93|1139.42|1136.92|0
1655837690000|2022-06-21 18:54:50|1139.42|1136.92|1139.42|1136.92|1139.43|1136.93|1139.42|1136.92|0
1655837700000|2022-06-21 18:55:00|1139.43|1136.93|1139.43|1136.93|1139.69|1137.19|1139.43|1136.93|0
1655837710000|2022-06-21 18:55:10|1139.56|1137.06|1139.43|1136.93|1139.69|1137.19|1139.43|1136.93|0
1655837720000|2022-06-21 18:55:20|1139.56|1137.06|1139.69|1137.19|1139.69|1137.19|1139.43|1136.93|0
1655837730000|2022-06-21 18:55:30|1139.7|1137.2|1139.69|1137.19|1139.7|1137.2|1139.69|1137.19|0
1655837750000|2022-06-21 18:55:50|1139.7|1137.2|1139.69|1137.19|1139.7|1137.2|1139.69|1137.19|0
1655837770000|2022-06-21 18:56:10|1139.43|1136.93|1139.69|1137.19|1139.69|1137.19|1139.43|1136.93|0
1655837780000|2022-06-21 18:56:20|1139.56|1137.06|1139.43|1136.93|1139.69|1137.19|1139.43|1136.93|0
1655837790000|2022-06-21 18:56:30|1139.42|1136.92|1139.43|1136.93|1139.43|1136.93|1139.42|1136.92|0
1655837800000|2022-06-21 18:56:40|1139.42|1136.92|1139.43|1136.93|1139.43|1136.93|1139.42|1136.92|0
1655837820000|2022-06-21 18:57:00|1139.42|1136.92|1139.42|1136.92|1139.43|1136.93|1139.42|1136.92|0
1655837830000|2022-06-21 18:57:10|1139.43|1136.93|1139.43|1136.93|1139.43|1136.93|1139.43|1136.93|0
1655837840000|2022-06-21 18:57:20|1139.42|1136.92|1139.42|1136.92|1139.42|1136.92|1139.42|1136.92|0
1655837850000|2022-06-21 18:57:30|1139.41|1136.91|1139.42|1136.92|1139.42|1136.92|1139.16|1136.66|0
1655837860000|2022-06-21 18:57:40|1139.16|1136.66|1139.42|1136.92|1139.42|1136.92|1139.16|1136.66|0
1655837870000|2022-06-21 18:57:50|1139.16|1136.66|1139.42|1136.92|1139.42|1136.92|1139.16|1136.66|0
1655837880000|2022-06-21 18:58:00|1139.43|1136.93|1139.43|1136.93|1139.43|1136.93|1139.42|1136.92|0
1655837890000|2022-06-21 18:58:10|1139.44|1136.94|1139.69|1137.19|1139.7|1137.2|1139.44|1136.94|0
1655837900000|2022-06-21 18:58:20|1139.68|1137.18|1139.69|1137.19|1139.7|1137.2|1139.43|1136.93|0
1655837910000|2022-06-21 18:58:30|1139.7|1137.2|1139.7|1137.2|1139.7|1137.2|1139.7|1137.2|0
1655837920000|2022-06-21 18:58:40|1139.69|1137.19|1139.69|1137.19|1139.69|1137.19|1139.43|1136.93|0
1655837930000|2022-06-21 18:58:50|1139.7|1137.2|1139.7|1137.2|1139.7|1137.2|1139.7|1137.2|0
1655837940000|2022-06-21 18:59:00|1139.69|1137.19|1139.69|1137.19|1139.69|1137.19|1139.69|1137.19|0
1655837950000|2022-06-21 18:59:10|1139.68|1137.18|1139.56|1137.06|1139.68|1137.18|1139.43|1136.93|0
1655837960000|2022-06-21 18:59:20|1139.68|1137.18|1139.69|1137.19|1139.69|1137.19|1139.43|1136.93|0
1655837970000|2022-06-21 18:59:30|1139.68|1137.18|1139.68|1137.18|1139.68|1137.18|1139.68|1137.18|0
1655837980000|2022-06-21 18:59:40|1139.69|1137.19|1139.69|1137.19|1139.69|1137.19|1139.68|1137.18|0
1655838000000|2022-06-21 19:00:00|1139.7|1137.2|1139.68|1137.18|1139.7|1137.2|1139.68|1137.18|0
1655838010000|2022-06-21 19:00:10|1139.69|1137.19|1139.69|1137.19|1139.69|1137.19|1139.68|1137.18|0
1655838020000|2022-06-21 19:00:20|1139.68|1137.18|1139.68|1137.18|1139.68|1137.18|1139.68|1137.18|0
1655838030000|2022-06-21 19:00:30|1139.42|1136.92|1139.69|1137.19|1139.69|1137.19|1139.42|1136.92|0
1655838040000|2022-06-21 19:00:40|1139.7|1137.2|1139.7|1137.2|1139.95|1137.45|1139.69|1137.19|0
1655838050000|2022-06-21 19:00:50|1139.95|1137.45|1139.95|1137.45|1139.95|1137.45|1139.95|1137.45|0
1655838060000|2022-06-21 19:01:00|1139.96|1137.46|1139.96|1137.46|1139.96|1137.46|1139.96|1137.46|0
1655838070000|2022-06-21 19:01:10|1140.22|1137.72|1140.24|1137.74|1140.24|1137.74|1140.22|1137.72|0
1655838080000|2022-06-21 19:01:20|1140.23|1137.73|1140.22|1137.72|1140.23|1137.73|1140.22|1137.72|0
1655838090000|2022-06-21 19:01:30|1139.96|1137.46|1139.96|1137.46|1140.22|1137.72|1139.95|1137.45|0
1655838100000|2022-06-21 19:01:40|1139.97|1137.47|1139.96|1137.46|1139.97|1137.47|1139.96|1137.46|0
1655838110000|2022-06-21 19:01:50|1139.97|1137.47|1140.23|1137.73|1140.23|1137.73|1139.97|1137.47|0
1655838130000|2022-06-21 19:02:10|1140.24|1137.74|1140.23|1137.73|1140.24|1137.74|1140.23|1137.73|0
1655838140000|2022-06-21 19:02:20|1140.24|1137.74|1140.23|1137.73|1140.24|1137.74|1140.22|1137.72|0
1655838150000|2022-06-21 19:02:30|1140.24|1137.74|1140.24|1137.74|1140.24|1137.74|1140.23|1137.73|0
1655838160000|2022-06-21 19:02:40|1140.23|1137.73|1140.23|1137.73|1140.23|1137.73|1140.23|1137.73|0
1655838170000|2022-06-21 19:02:50|1140.22|1137.72|1140.23|1137.73|1140.23|1137.73|1140.22|1137.72|0
1655838180000|2022-06-21 19:03:00|1140.24|1137.74|1140.49|1137.99|1140.49|1137.99|1140.23|1137.73|0
1655838190000|2022-06-21 19:03:10|1140.23|1137.73|1140.23|1137.73|1140.23|1137.73|1140.23|1137.73|0
1655838200000|2022-06-21 19:03:20|1140.22|1137.72|1140.21|1137.71|1140.23|1137.73|1140.21|1137.71|0
1655838210000|2022-06-21 19:03:30|1140.22|1137.72|1139.95|1137.45|1140.22|1137.72|1139.95|1137.45|0
1655838220000|2022-06-21 19:03:40|1140.21|1137.71|1140.22|1137.72|1140.22|1137.72|1140.21|1137.71|0
1655838230000|2022-06-21 19:03:50|1140.21|1137.71|1140.21|1137.71|1140.22|1137.72|1140.21|1137.71|0
1655838240000|2022-06-21 19:04:00|1140.22|1137.72|1140.22|1137.72|1140.22|1137.72|1140.21|1137.71|0
1655838250000|2022-06-21 19:04:10|1140.48|1137.98|1140.48|1137.98|1140.49|1137.99|1140.47|1137.97|0
1655838260000|2022-06-21 19:04:20|1140.49|1137.99|1140.47|1137.97|1140.49|1137.99|1140.47|1137.97|0
1655838270000|2022-06-21 19:04:30|1140.48|1137.98|1140.21|1137.71|1140.48|1137.98|1140.21|1137.71|0
1655838280000|2022-06-21 19:04:40|1140.22|1137.72|1140.22|1137.72|1140.22|1137.72|1140.21|1137.71|0
1655838290000|2022-06-21 19:04:50|1140.21|1137.71|1140.47|1137.97|1140.48|1137.98|1140.21|1137.71|0
1655838300000|2022-06-21 19:05:00|1140.48|1137.98|1140.47|1137.97|1140.48|1137.98|1140.47|1137.97|0
1655838310000|2022-06-21 19:05:10|1140.22|1137.72|1140.21|1137.71|1140.22|1137.72|1140.21|1137.71|0
1655838320000|2022-06-21 19:05:20|1140.22|1137.72|1140.22|1137.72|1140.47|1137.97|1140.21|1137.71|0
1655838330000|2022-06-21 19:05:30|1140.47|1137.97|1140.21|1137.71|1140.47|1137.97|1140.21|1137.71|0
1655838340000|2022-06-21 19:05:40|1140.2|1137.7|1140.21|1137.71|1140.21|1137.71|1140.2|1137.7|0
1655838360000|2022-06-21 19:06:00|1140.2|1137.7|1139.95|1137.45|1140.21|1137.71|1139.94|1137.44|0
1655838370000|2022-06-21 19:06:10|1139.94|1137.44|1139.95|1137.45|1140.2|1137.7|1139.94|1137.44|0
1655838380000|2022-06-21 19:06:20|1139.94|1137.44|1139.95|1137.45|1139.95|1137.45|1139.94|1137.44|0
1655838390000|2022-06-21 19:06:30|1139.94|1137.44|1139.95|1137.45|1139.95|1137.45|1139.94|1137.44|0
1655838400000|2022-06-21 19:06:40|1139.94|1137.44|1140.22|1137.72|1140.22|1137.72|1139.94|1137.44|0
1655838420000|2022-06-21 19:07:00|1140.21|1137.71|1140.22|1137.72|1140.22|1137.72|1140.21|1137.71|0
1655838430000|2022-06-21 19:07:10|1140.21|1137.71|1139.95|1137.45|1140.21|1137.71|1139.95|1137.45|0
1655838440000|2022-06-21 19:07:20|1140.21|1137.71|1140.21|1137.71|1140.21|1137.71|1140.21|1137.71|0
1655838450000|2022-06-21 19:07:30|1139.95|1137.45|1139.95|1137.45|1139.95|1137.45|1139.95|1137.45|0
1655838460000|2022-06-21 19:07:40|1139.96|1137.46|1140.21|1137.71|1140.21|1137.71|1139.96|1137.46|0
1655838470000|2022-06-21 19:07:50|1140.22|1137.72|1140.22|1137.72|1140.22|1137.72|1140.22|1137.72|0
1655838500000|2022-06-21 19:08:20|1140.35|1137.85|1140.48|1137.98|1140.48|1137.98|1140.35|1137.85|0
1655838520000|2022-06-21 19:08:40|1140.49|1137.99|1140.22|1137.72|1140.49|1137.99|1140.22|1137.72|0
1655838530000|2022-06-21 19:08:50|1140.21|1137.71|1140.21|1137.71|1140.22|1137.72|1140.21|1137.71|0
1655838550000|2022-06-21 19:09:10|1140.22|1137.72|1140.21|1137.71|1140.22|1137.72|1140.21|1137.71|0
1655838560000|2022-06-21 19:09:20|1140.22|1137.72|1140.22|1137.72|1140.22|1137.72|1140.22|1137.72|0
1655838580000|2022-06-21 19:09:40|1140.48|1137.98|1140.48|1137.98|1140.48|1137.98|1140.48|1137.98|0
1655838590000|2022-06-21 19:09:50|1140.47|1137.97|1140.22|1137.72|1140.47|1137.97|1140.22|1137.72|0
1655838600000|2022-06-21 19:10:00|1140.48|1137.98|1140.35|1137.85|1140.48|1137.98|1140.22|1137.72|0
1655838610000|2022-06-21 19:10:10|1140.22|1137.72|1140.48|1137.98|1140.49|1137.99|1140.21|1137.71|0
1655838620000|2022-06-21 19:10:20|1140.49|1137.99|1140.48|1137.98|1140.49|1137.99|1140.48|1137.98|0
1655838630000|2022-06-21 19:10:30|1140.49|1137.99|1140.49|1137.99|1140.49|1137.99|1140.49|1137.99|0
1655838650000|2022-06-21 19:10:50|1140.48|1137.98|1140.48|1137.98|1140.48|1137.98|1140.48|1137.98|0
1655838660000|2022-06-21 19:11:00|1140.49|1137.99|1140.49|1137.99|1140.49|1137.99|1140.49|1137.99|0
1655838670000|2022-06-21 19:11:10|1140.48|1137.98|1140.48|1137.98|1140.49|1137.99|1140.48|1137.98|0
1655838680000|2022-06-21 19:11:20|1140.47|1137.97|1140.22|1137.72|1140.48|1137.98|1140.22|1137.72|0
1655838690000|2022-06-21 19:11:30|1140.35|1137.85|1140.48|1137.98|1140.48|1137.98|1140.35|1137.85|0
1655838710000|2022-06-21 19:11:50|1140.49|1137.99|1140.22|1137.72|1140.49|1137.99|1140.22|1137.72|0
1655838720000|2022-06-21 19:12:00|1140.21|1137.71|1140.22|1137.72|1140.22|1137.72|1139.95|1137.45|0
1655838730000|2022-06-21 19:12:10|1140.21|1137.71|1140.22|1137.72|1140.22|1137.72|1140.21|1137.71|0
1655838740000|2022-06-21 19:12:20|1140.23|1137.73|1140.23|1137.73|1140.23|1137.73|1140.23|1137.73|0
1655838750000|2022-06-21 19:12:30|1140.36|1137.86|1140.48|1137.98|1140.48|1137.98|1140.23|1137.73|0
1655838770000|2022-06-21 19:12:50|1140.49|1137.99|1140.49|1137.99|1140.49|1137.99|1140.49|1137.99|0
1655838780000|2022-06-21 19:13:00|1140.48|1137.98|1140.23|1137.73|1140.48|1137.98|1140.23|1137.73|0
1655838790000|2022-06-21 19:13:10|1140.36|1137.86|1140.23|1137.73|1140.48|1137.98|1140.23|1137.73|0
1655838800000|2022-06-21 19:13:20|1140.24|1137.74|1140.49|1137.99|1140.49|1137.99|1140.24|1137.74|0
1655838810000|2022-06-21 19:13:30|1140.5|1138|1140.5|1138|1140.5|1138|1140.49|1137.99|0
1655838830000|2022-06-21 19:13:50|1140.37|1137.87|1140.5|1138|1140.5|1138|1140.37|1137.87|0
1655838840000|2022-06-21 19:14:00|1140.49|1137.99|1140.23|1137.73|1140.49|1137.99|1140.23|1137.73|0
1655838850000|2022-06-21 19:14:10|1140.22|1137.72|1140.22|1137.72|1140.22|1137.72|1140.09|1137.59|0
1655838860000|2022-06-21 19:14:20|1140.23|1137.73|1140.23|1137.73|1140.23|1137.73|1140.23|1137.73|0
1655838870000|2022-06-21 19:14:30|1140.22|1137.72|1140.22|1137.72|1140.22|1137.72|1140.22|1137.72|0
1655838890000|2022-06-21 19:14:50|1140.23|1137.73|1140.22|1137.72|1140.23|1137.73|1140.22|1137.72|0
1655838900000|2022-06-21 19:15:00|1140.23|1137.73|1140.23|1137.73|1140.23|1137.73|1140.22|1137.72|0
1655838910000|2022-06-21 19:15:10|1140.22|1137.72|1139.96|1137.46|1140.22|1137.72|1139.96|1137.46|0
1655838930000|2022-06-21 19:15:30|1139.95|1137.45|1139.69|1137.19|1139.95|1137.45|1139.69|1137.19|0
1655838940000|2022-06-21 19:15:40|1139.7|1137.2|1139.7|1137.2|1139.7|1137.2|1139.69|1137.19|0
1655838950000|2022-06-21 19:15:50|1139.71|1137.21|1139.96|1137.46|1139.97|1137.47|1139.71|1137.21|0
1655838960000|2022-06-21 19:16:00|1139.97|1137.47|1139.97|1137.47|1139.97|1137.47|1139.97|1137.47|0
1655838980000|2022-06-21 19:16:20|1139.98|1137.48|1139.97|1137.47|1139.98|1137.48|1139.97|1137.47|0
1655838990000|2022-06-21 19:16:30|1139.98|1137.48|1139.97|1137.47|1139.98|1137.48|1139.97|1137.47|0
1655839000000|2022-06-21 19:16:40|1139.98|1137.48|1140.23|1137.73|1140.23|1137.73|1139.97|1137.47|0
1655839010000|2022-06-21 19:16:50|1140.24|1137.74|1139.96|1137.46|1140.24|1137.74|1139.96|1137.46|0
1655839020000|2022-06-21 19:17:00|1139.97|1137.47|1139.97|1137.47|1139.98|1137.48|1139.97|1137.47|0
1655839030000|2022-06-21 19:17:10|1139.96|1137.46|1139.7|1137.2|1139.96|1137.46|1139.7|1137.2|0
1655839050000|2022-06-21 19:17:30|1139.69|1137.19|1139.69|1137.19|1139.69|1137.19|1139.69|1137.19|0
1655839060000|2022-06-21 19:17:40|1139.44|1136.94|1139.7|1137.2|1139.7|1137.2|1139.43|1136.93|0
1655839070000|2022-06-21 19:17:50|1139.57|1137.07|1139.7|1137.2|1139.7|1137.2|1139.57|1137.07|0
1655839080000|2022-06-21 19:18:00|1139.71|1137.21|1139.7|1137.2|1139.71|1137.21|1139.7|1137.2|0
1655839090000|2022-06-21 19:18:10|1139.44|1136.94|1139.57|1137.07|1139.7|1137.2|1139.44|1136.94|0
1655839100000|2022-06-21 19:18:20|1139.44|1136.94|1139.43|1136.93|1139.44|1136.94|1139.43|1136.93|0
1655839110000|2022-06-21 19:18:30|1139.44|1136.94|1139.43|1136.93|1139.44|1136.94|1139.43|1136.93|0
1655839120000|2022-06-21 19:18:40|1139.42|1136.92|1139.44|1136.94|1139.44|1136.94|1139.42|1136.92|0
1655839130000|2022-06-21 19:18:50|1139.43|1136.93|1139.69|1137.19|1139.69|1137.19|1139.43|1136.93|0
1655839140000|2022-06-21 19:19:00|1139.68|1137.18|1139.69|1137.19|1139.69|1137.19|1139.68|1137.18|0
1655839150000|2022-06-21 19:19:10|1139.7|1137.2|1139.7|1137.2|1139.7|1137.2|1139.7|1137.2|0
1655839160000|2022-06-21 19:19:20|1139.69|1137.19|1139.69|1137.19|1139.69|1137.19|1139.43|1136.93|0
1655839170000|2022-06-21 19:19:30|1139.44|1136.94|1139.44|1136.94|1139.7|1137.2|1139.44|1136.94|0
1655839180000|2022-06-21 19:19:40|1139.43|1136.93|1139.44|1136.94|1139.57|1137.07|1139.43|1136.93|0
1655839190000|2022-06-21 19:19:50|1139.43|1136.93|1139.43|1136.93|1139.44|1136.94|1139.43|1136.93|0
1655839200000|2022-06-21 19:20:00|1139.42|1136.92|1139.43|1136.93|1139.43|1136.93|1139.42|1136.92|0
1655839240000|2022-06-21 19:20:40|1139.44|1136.94|1139.44|1136.94|1139.44|1136.94|1139.44|1136.94|0
1655839280000|2022-06-21 19:21:20|1139.45|1136.95|1139.45|1136.95|1139.45|1136.95|1139.45|1136.95|0
1655839290000|2022-06-21 19:21:30|1139.7|1137.2|1139.71|1137.21|1139.71|1137.21|1139.7|1137.2|0
1655839300000|2022-06-21 19:21:40|1139.96|1137.46|1139.97|1137.47|1139.97|1137.47|1139.71|1137.21|0
1655839310000|2022-06-21 19:21:50|1139.98|1137.48|1139.97|1137.47|1139.98|1137.48|1139.97|1137.47|0
1655839320000|2022-06-21 19:22:00|1139.96|1137.46|1139.96|1137.46|1139.97|1137.47|1139.96|1137.46|0
1655839330000|2022-06-21 19:22:10|1139.97|1137.47|1139.97|1137.47|1139.97|1137.47|1139.97|1137.47|0
1655839340000|2022-06-21 19:22:20|1139.96|1137.46|1139.96|1137.46|1139.96|1137.46|1139.96|1137.46|0
1655839350000|2022-06-21 19:22:30|1139.97|1137.47|1139.97|1137.47|1139.97|1137.47|1139.96|1137.46|0
1655839360000|2022-06-21 19:22:40|1139.96|1137.46|1139.96|1137.46|1139.97|1137.47|1139.84|1137.34|0
1655839370000|2022-06-21 19:22:50|1139.7|1137.2|1139.7|1137.2|1139.96|1137.46|1139.7|1137.2|0
1655839380000|2022-06-21 19:23:00|1139.69|1137.19|1139.43|1136.93|1139.69|1137.19|1139.43|1136.93|0
1655839390000|2022-06-21 19:23:10|1139.42|1136.92|1139.43|1136.93|1139.43|1136.93|1139.42|1136.92|0
1655839410000|2022-06-21 19:23:30|1139.42|1136.92|1139.42|1136.92|1139.42|1136.92|1139.42|1136.92|0
1655839420000|2022-06-21 19:23:40|1139.41|1136.91|1139.42|1136.92|1139.42|1136.92|1139.41|1136.91|0
1655839440000|2022-06-21 19:24:00|1139.43|1136.93|1139.43|1136.93|1139.69|1137.19|1139.43|1136.93|0
1655839450000|2022-06-21 19:24:10|1139.44|1136.94|1139.7|1137.2|1139.7|1137.2|1139.43|1136.93|0
1655839460000|2022-06-21 19:24:20|1139.69|1137.19|1139.69|1137.19|1139.69|1137.19|1139.69|1137.19|0
1655839470000|2022-06-21 19:24:30|1139.56|1137.06|1139.7|1137.2|1139.7|1137.2|1139.56|1137.06|0
1655839480000|2022-06-21 19:24:40|1139.69|1137.19|1139.7|1137.2|1139.7|1137.2|1139.69|1137.19|0
1655839510000|2022-06-21 19:25:10|1139.69|1137.19|1139.43|1136.93|1139.69|1137.19|1139.43|1136.93|0
1655839540000|2022-06-21 19:25:40|1139.42|1136.92|1139.16|1136.66|1139.42|1136.92|1139.16|1136.66|0
1655839550000|2022-06-21 19:25:50|1139.17|1136.67|1139.16|1136.66|1139.17|1136.67|1139.16|1136.66|0
1655839560000|2022-06-21 19:26:00|1139.15|1136.65|1138.9|1136.4|1139.16|1136.66|1138.9|1136.4|0
1655839570000|2022-06-21 19:26:10|1139.03|1136.53|1138.89|1136.39|1139.03|1136.53|1138.89|1136.39|0
1655839610000|2022-06-21 19:26:50|1138.9|1136.4|1139.16|1136.66|1139.16|1136.66|1138.89|1136.39|0
1655839620000|2022-06-21 19:27:00|1139.15|1136.65|1139.15|1136.65|1139.16|1136.66|1138.9|1136.4|0
1655839630000|2022-06-21 19:27:10|1139.16|1136.66|1139.16|1136.66|1139.16|1136.66|1139.15|1136.65|0
1655839640000|2022-06-21 19:27:20|1139.17|1136.67|1139.17|1136.67|1139.17|1136.67|1139.16|1136.66|0
1655839650000|2022-06-21 19:27:30|1139.16|1136.66|1139.16|1136.66|1139.17|1136.67|1138.9|1136.4|0
1655839660000|2022-06-21 19:27:40|1139.15|1136.65|1138.89|1136.39|1139.16|1136.66|1138.89|1136.39|0
1655839670000|2022-06-21 19:27:50|1138.9|1136.4|1139.15|1136.65|1139.15|1136.65|1138.9|1136.4|0
1655839680000|2022-06-21 19:28:00|1139.16|1136.66|1139.15|1136.65|1139.16|1136.66|1139.15|1136.65|0
1655839690000|2022-06-21 19:28:10|1139.16|1136.66|1139.15|1136.65|1139.16|1136.66|1139.15|1136.65|0
1655839700000|2022-06-21 19:28:20|1139.16|1136.66|1139.16|1136.66|1139.16|1136.66|1139.16|1136.66|0
1655839710000|2022-06-21 19:28:30|1139.15|1136.65|1139.15|1136.65|1139.15|1136.65|1139.15|1136.65|0
1655839720000|2022-06-21 19:28:40|1139.16|1136.66|1139.16|1136.66|1139.16|1136.66|1139.15|1136.65|0
1655839730000|2022-06-21 19:28:50|1139.15|1136.65|1139.15|1136.65|1139.16|1136.66|1139.15|1136.65|0
1655839740000|2022-06-21 19:29:00|1139.16|1136.66|1139.43|1136.93|1139.43|1136.93|1139.16|1136.66|0
1655839750000|2022-06-21 19:29:10|1139.42|1136.92|1139.43|1136.93|1139.43|1136.93|1139.42|1136.92|0
1655839760000|2022-06-21 19:29:20|1139.42|1136.92|1139.42|1136.92|1139.43|1136.93|1139.42|1136.92|0
1655839770000|2022-06-21 19:29:30|1139.43|1136.93|1139.42|1136.92|1139.43|1136.93|1139.42|1136.92|0
1655839780000|2022-06-21 19:29:40|1139.43|1136.93|1139.43|1136.93|1139.43|1136.93|1139.43|1136.93|0
1655839790000|2022-06-21 19:29:50|1139.42|1136.92|1139.42|1136.92|1139.43|1136.93|1139.42|1136.92|0
1655839800000|2022-06-21 19:30:00|1139.43|1136.93|1139.7|1137.2|1139.7|1137.2|1139.43|1136.93|0
1655839810000|2022-06-21 19:30:10|1139.69|1137.19|1139.42|1136.92|1139.7|1137.2|1139.42|1136.92|0
1655839820000|2022-06-21 19:30:20|1139.41|1136.91|1139.42|1136.92|1139.42|1136.92|1139.41|1136.91|0
1655839830000|2022-06-21 19:30:30|1139.41|1136.91|1139.41|1136.91|1139.42|1136.92|1139.41|1136.91|0
1655839840000|2022-06-21 19:30:40|1139.16|1136.66|1139.42|1136.92|1139.42|1136.92|1139.16|1136.66|0
1655839850000|2022-06-21 19:30:50|1139.41|1136.91|1139.15|1136.65|1139.41|1136.91|1139.15|1136.65|0
1655839860000|2022-06-21 19:31:00|1139.16|1136.66|1139.16|1136.66|1139.16|1136.66|1139.15|1136.65|0
1655839880000|2022-06-21 19:31:20|1139.17|1136.67|1139.16|1136.66|1139.17|1136.67|1139.16|1136.66|0
1655839890000|2022-06-21 19:31:30|1139.17|1136.67|1139.15|1136.65|1139.17|1136.67|1139.15|1136.65|0
1655839900000|2022-06-21 19:31:40|1139.16|1136.66|1139.14|1136.64|1139.16|1136.66|1139.14|1136.64|0
1655839910000|2022-06-21 19:31:50|1139.15|1136.65|1139.16|1136.66|1139.16|1136.66|1139.15|1136.65|0
1655839920000|2022-06-21 19:32:00|1139.15|1136.65|1139.16|1136.66|1139.16|1136.66|1139.15|1136.65|0
1655839930000|2022-06-21 19:32:10|1139.17|1136.67|1139.42|1136.92|1139.42|1136.92|1139.16|1136.66|0
1655839940000|2022-06-21 19:32:20|1139.43|1136.93|1139.43|1136.93|1139.43|1136.93|1139.43|1136.93|0
1655839960000|2022-06-21 19:32:40|1139.44|1136.94|1139.43|1136.93|1139.44|1136.94|1139.43|1136.93|0
1655839970000|2022-06-21 19:32:50|1139.42|1136.92|1139.42|1136.92|1139.42|1136.92|1139.42|1136.92|0
1655839980000|2022-06-21 19:33:00|1139.43|1136.93|1139.17|1136.67|1139.43|1136.93|1139.17|1136.67|0
1655839990000|2022-06-21 19:33:10|1139.42|1136.92|1139.43|1136.93|1139.43|1136.93|1139.42|1136.92|0
1655840000000|2022-06-21 19:33:20|1139.44|1136.94|1139.43|1136.93|1139.44|1136.94|1139.43|1136.93|0
1655840010000|2022-06-21 19:33:30|1139.42|1136.92|1139.43|1136.93|1139.43|1136.93|1139.42|1136.92|0
1655840020000|2022-06-21 19:33:40|1139.44|1136.94|1139.43|1136.93|1139.44|1136.94|1139.43|1136.93|0
1655840030000|2022-06-21 19:33:50|1139.42|1136.92|1139.17|1136.67|1139.42|1136.92|1139.17|1136.67|0
1655840040000|2022-06-21 19:34:00|1139.42|1136.92|1139.43|1136.93|1139.43|1136.93|1139.42|1136.92|0
1655840050000|2022-06-21 19:34:10|1139.42|1136.92|1139.42|1136.92|1139.42|1136.92|1139.17|1136.67|0
1655840060000|2022-06-21 19:34:20|1139.17|1136.67|1139.44|1136.94|1139.44|1136.94|1139.17|1136.67|0
1655840070000|2022-06-21 19:34:30|1139.7|1137.2|1139.69|1137.19|1139.7|1137.2|1139.69|1137.19|0
1655840080000|2022-06-21 19:34:40|1139.7|1137.2|1139.69|1137.19|1139.7|1137.2|1139.69|1137.19|0
1655840090000|2022-06-21 19:34:50|1139.44|1136.94|1139.43|1136.93|1139.44|1136.94|1139.43|1136.93|0
1655840100000|2022-06-21 19:35:00|1139.42|1136.92|1139.17|1136.67|1139.43|1136.93|1139.16|1136.66|0
1655840110000|2022-06-21 19:35:10|1139.42|1136.92|1139.15|1136.65|1139.42|1136.92|1139.15|1136.65|0
1655840120000|2022-06-21 19:35:20|1139.14|1136.64|1138.88|1136.38|1139.14|1136.64|1138.88|1136.38|0
1655840130000|2022-06-21 19:35:30|1138.62|1136.12|1138.62|1136.12|1138.62|1136.12|1138.61|1136.11|0
1655840140000|2022-06-21 19:35:40|1138.75|1136.25|1138.88|1136.38|1138.89|1136.39|1138.62|1136.12|0
1655840150000|2022-06-21 19:35:50|1138.87|1136.37|1138.63|1136.13|1138.87|1136.37|1138.62|1136.12|0
1655840160000|2022-06-21 19:36:00|1138.62|1136.12|1138.89|1136.39|1138.89|1136.39|1138.62|1136.12|0
1655840170000|2022-06-21 19:36:10|1138.88|1136.38|1138.89|1136.39|1138.89|1136.39|1138.88|1136.38|0
1655840190000|2022-06-21 19:36:30|1138.9|1136.4|1139.02|1136.52|1139.15|1136.65|1138.89|1136.39|0
1655840200000|2022-06-21 19:36:40|1138.9|1136.4|1138.89|1136.39|1139.15|1136.65|1138.89|1136.39|0
1655840220000|2022-06-21 19:37:00|1138.9|1136.4|1138.89|1136.39|1138.9|1136.4|1138.89|1136.39|0
1655840230000|2022-06-21 19:37:10|1138.88|1136.38|1138.89|1136.39|1138.89|1136.39|1138.88|1136.38|0
1655840240000|2022-06-21 19:37:20|1138.9|1136.4|1139.15|1136.65|1139.15|1136.65|1138.9|1136.4|0
1655840250000|2022-06-21 19:37:30|1138.89|1136.39|1138.89|1136.39|1139.15|1136.65|1138.89|1136.39|0
1655840300000|2022-06-21 19:38:20|1138.88|1136.38|1138.89|1136.39|1138.89|1136.39|1138.88|1136.38|0
1655840310000|2022-06-21 19:38:30|1138.88|1136.38|1138.63|1136.13|1138.88|1136.38|1138.63|1136.13|0
1655840320000|2022-06-21 19:38:40|1138.88|1136.38|1138.89|1136.39|1138.89|1136.39|1138.88|1136.38|0
1655840360000|2022-06-21 19:39:20|1138.88|1136.38|1138.62|1136.12|1138.88|1136.38|1138.62|1136.12|0
1655840370000|2022-06-21 19:39:30|1138.88|1136.38|1138.88|1136.38|1138.88|1136.38|1138.62|1136.12|0
1655840380000|2022-06-21 19:39:40|1138.62|1136.12|1138.88|1136.38|1138.88|1136.38|1138.62|1136.12|0
1655840390000|2022-06-21 19:39:50|1138.75|1136.25|1138.88|1136.38|1138.88|1136.38|1138.62|1136.12|0
1655840400000|2022-06-21 19:40:00|1138.87|1136.37|1138.63|1136.13|1138.89|1136.39|1138.62|1136.12|0
1655840410000|2022-06-21 19:40:10|1138.76|1136.26|1138.62|1136.12|1138.89|1136.39|1138.62|1136.12|0
1655840430000|2022-06-21 19:40:30|1138.61|1136.11|1138.61|1136.11|1138.62|1136.12|1138.61|1136.11|0
1655840450000|2022-06-21 19:40:50|1138.6|1136.1|1138.34|1135.84|1138.6|1136.1|1138.34|1135.84|0
1655840460000|2022-06-21 19:41:00|1138.33|1135.83|1138.34|1135.84|1138.34|1135.84|1138.33|1135.83|0
1655840470000|2022-06-21 19:41:10|1138.35|1135.85|1138.61|1136.11|1138.61|1136.11|1138.34|1135.84|0
1655840480000|2022-06-21 19:41:20|1138.6|1136.1|1138.61|1136.11|1138.61|1136.11|1138.6|1136.1|0
1655840490000|2022-06-21 19:41:30|1138.6|1136.1|1138.6|1136.1|1138.61|1136.11|1138.6|1136.1|0
1655840500000|2022-06-21 19:41:40|1138.61|1136.11|1138.61|1136.11|1138.61|1136.11|1138.61|1136.11|0
1655840530000|2022-06-21 19:42:10|1138.6|1136.1|1138.35|1135.85|1138.62|1136.12|1138.35|1135.85|0
1655840540000|2022-06-21 19:42:20|1138.48|1135.98|1138.35|1135.85|1138.48|1135.98|1138.35|1135.85|0
1655840550000|2022-06-21 19:42:30|1138.61|1136.11|1138.61|1136.11|1138.61|1136.11|1138.35|1135.85|0
1655840570000|2022-06-21 19:42:50|1138.62|1136.12|1138.88|1136.38|1138.88|1136.38|1138.62|1136.12|0
1655840580000|2022-06-21 19:43:00|1138.89|1136.39|1138.89|1136.39|1138.89|1136.39|1138.88|1136.38|0
1655840590000|2022-06-21 19:43:10|1139.14|1136.64|1138.88|1136.38|1139.14|1136.64|1138.88|1136.38|0
1655840600000|2022-06-21 19:43:20|1138.89|1136.39|1138.87|1136.37|1138.89|1136.39|1138.87|1136.37|0
1655840610000|2022-06-21 19:43:30|1138.88|1136.38|1138.88|1136.38|1138.88|1136.38|1138.88|1136.38|0
1655840620000|2022-06-21 19:43:40|1138.87|1136.37|1138.88|1136.38|1138.88|1136.38|1138.87|1136.37|0
1655840640000|2022-06-21 19:44:00|1138.87|1136.37|1138.61|1136.11|1138.87|1136.37|1138.6|1136.1|0
1655840650000|2022-06-21 19:44:10|1138.6|1136.1|1138.6|1136.1|1138.6|1136.1|1138.6|1136.1|0
1655840660000|2022-06-21 19:44:20|1138.61|1136.11|1138.87|1136.37|1138.87|1136.37|1138.61|1136.11|0
1655840670000|2022-06-21 19:44:30|1138.88|1136.38|1138.87|1136.37|1138.88|1136.38|1138.87|1136.37|0
1655840680000|2022-06-21 19:44:40|1138.86|1136.36|1138.88|1136.38|1138.88|1136.38|1138.86|1136.36|0
1655840700000|2022-06-21 19:45:00|1138.87|1136.37|1138.86|1136.36|1138.87|1136.37|1138.86|1136.36|0
1655840710000|2022-06-21 19:45:10|1138.87|1136.37|1138.87|1136.37|1138.87|1136.37|1138.87|1136.37|0
1655840720000|2022-06-21 19:45:20|1138.86|1136.36|1138.87|1136.37|1138.87|1136.37|1138.86|1136.36|0
1655840730000|2022-06-21 19:45:30|1139.12|1136.62|1138.86|1136.36|1139.13|1136.63|1138.86|1136.36|0
1655840740000|2022-06-21 19:45:40|1138.87|1136.37|1138.87|1136.37|1138.87|1136.37|1138.87|1136.37|0
1655840760000|2022-06-21 19:46:00|1139.13|1136.63|1138.86|1136.36|1139.13|1136.63|1138.86|1136.36|0
1655840770000|2022-06-21 19:46:10|1138.87|1136.37|1138.87|1136.37|1138.87|1136.37|1138.86|1136.36|0
1655840790000|2022-06-21 19:46:30|1138.86|1136.36|1138.87|1136.37|1138.87|1136.37|1138.86|1136.36|0
1655840800000|2022-06-21 19:46:40|1138.86|1136.36|1138.87|1136.37|1138.87|1136.37|1138.86|1136.36|0
1655840810000|2022-06-21 19:46:50|1138.86|1136.36|1138.86|1136.36|1138.87|1136.37|1138.86|1136.36|0
1655840820000|2022-06-21 19:47:00|1138.87|1136.37|1138.86|1136.36|1139.13|1136.63|1138.86|1136.36|0
1655840830000|2022-06-21 19:47:10|1138.87|1136.37|1139.12|1136.62|1139.12|1136.62|1138.87|1136.37|0
1655840840000|2022-06-21 19:47:20|1138.87|1136.37|1139.13|1136.63|1139.13|1136.63|1138.87|1136.37|0
1655840850000|2022-06-21 19:47:30|1139.14|1136.64|1139.14|1136.64|1139.14|1136.64|1139.13|1136.63|0
1655840860000|2022-06-21 19:47:40|1139.13|1136.63|1139.13|1136.63|1139.14|1136.64|1139.13|1136.63|0
1655840870000|2022-06-21 19:47:50|1139.14|1136.64|1138.87|1136.37|1139.14|1136.64|1138.86|1136.36|0
1655840880000|2022-06-21 19:48:00|1138.86|1136.36|1138.87|1136.37|1138.87|1136.37|1138.86|1136.36|0
1655840890000|2022-06-21 19:48:10|1138.88|1136.38|1138.87|1136.37|1138.88|1136.38|1138.87|1136.37|0
1655840910000|2022-06-21 19:48:30|1138.86|1136.36|1138.61|1136.11|1138.86|1136.36|1138.61|1136.11|0
1655840920000|2022-06-21 19:48:40|1138.62|1136.12|1138.62|1136.12|1138.62|1136.12|1138.62|1136.12|0
1655840940000|2022-06-21 19:49:00|1138.61|1136.11|1138.62|1136.12|1138.62|1136.12|1138.61|1136.11|0
1655840950000|2022-06-21 19:49:10|1138.88|1136.38|1138.88|1136.38|1138.89|1136.39|1138.88|1136.38|0
1655840960000|2022-06-21 19:49:20|1138.89|1136.39|1138.62|1136.12|1138.89|1136.39|1138.62|1136.12|0
1655840970000|2022-06-21 19:49:30|1138.61|1136.11|1138.61|1136.11|1138.61|1136.11|1138.61|1136.11|0
1655840980000|2022-06-21 19:49:40|1138.62|1136.12|1138.62|1136.12|1138.62|1136.12|1138.62|1136.12|0
1655840990000|2022-06-21 19:49:50|1138.61|1136.11|1138.62|1136.12|1138.88|1136.38|1138.61|1136.11|0
1655841000000|2022-06-21 19:50:00|1138.65|1136.15|1139.41|1136.91|1139.43|1136.93|1138.65|1136.15|0
1655841010000|2022-06-21 19:50:10|1139.42|1136.92|1139.42|1136.92|1139.42|1136.92|1139.41|1136.91|0
1655841020000|2022-06-21 19:50:20|1139.43|1136.93|1139.42|1136.92|1139.43|1136.93|1139.42|1136.92|0
1655841030000|2022-06-21 19:50:30|1139.41|1136.91|1139.14|1136.64|1139.41|1136.91|1138.89|1136.39|0
1655841040000|2022-06-21 19:50:40|1139.15|1136.65|1139.4|1136.9|1139.41|1136.91|1139.14|1136.64|0
1655841050000|2022-06-21 19:50:50|1139.41|1136.91|1139.14|1136.64|1139.41|1136.91|1139.14|1136.64|0
1655841060000|2022-06-21 19:51:00|1139.13|1136.63|1138.6|1136.1|1139.13|1136.63|1138.6|1136.1|0
1655841070000|2022-06-21 19:51:10|1138.61|1136.11|1138.87|1136.37|1138.87|1136.37|1138.61|1136.11|0
1655841080000|2022-06-21 19:51:20|1138.86|1136.36|1138.86|1136.36|1138.86|1136.36|1138.86|1136.36|0
1655841100000|2022-06-21 19:51:40|1138.87|1136.37|1138.86|1136.36|1138.87|1136.37|1138.86|1136.36|0
1655841110000|2022-06-21 19:51:50|1138.87|1136.37|1138.86|1136.36|1138.87|1136.37|1138.86|1136.36|0
1655841120000|2022-06-21 19:52:00|1138.87|1136.37|1139.14|1136.64|1139.14|1136.64|1138.86|1136.36|0
1655841130000|2022-06-21 19:52:10|1139.13|1136.63|1138.87|1136.37|1139.14|1136.64|1138.86|1136.36|0
1655841140000|2022-06-21 19:52:20|1138.99|1136.49|1138.87|1136.37|1138.99|1136.49|1138.86|1136.36|0
1655841150000|2022-06-21 19:52:30|1139.12|1136.62|1139.14|1136.64|1139.14|1136.64|1139.12|1136.62|0
1655841160000|2022-06-21 19:52:40|1139.15|1136.65|1139.4|1136.9|1139.4|1136.9|1139.15|1136.65|0
1655841170000|2022-06-21 19:52:50|1139.39|1136.89|1139.39|1136.89|1139.39|1136.89|1139.13|1136.63|0
1655841180000|2022-06-21 19:53:00|1139.4|1136.9|1139.4|1136.9|1139.4|1136.9|1139.39|1136.89|0
1655841190000|2022-06-21 19:53:10|1139.39|1136.89|1139.66|1137.16|1139.66|1137.16|1139.39|1136.89|0
1655841200000|2022-06-21 19:53:20|1139.65|1137.15|1139.39|1136.89|1139.65|1137.15|1139.39|1136.89|0
1655841210000|2022-06-21 19:53:30|1139.4|1136.9|1139.14|1136.64|1139.4|1136.9|1139.13|1136.63|0
1655841220000|2022-06-21 19:53:40|1139.4|1136.9|1139.4|1136.9|1139.4|1136.9|1139.14|1136.64|0
1655841230000|2022-06-21 19:53:50|1139.41|1136.91|1139.14|1136.64|1139.41|1136.91|1139.14|1136.64|0
1655841240000|2022-06-21 19:54:00|1139.13|1136.63|1138.87|1136.37|1139.14|1136.64|1138.87|1136.37|0
1655841250000|2022-06-21 19:54:10|1138.86|1136.36|1139.13|1136.63|1139.13|1136.63|1138.86|1136.36|0
1655841260000|2022-06-21 19:54:20|1139.14|1136.64|1139.4|1136.9|1139.4|1136.9|1139.14|1136.64|0
1655841270000|2022-06-21 19:54:30|1139.41|1136.91|1139.41|1136.91|1139.41|1136.91|1139.4|1136.9|0
1655841280000|2022-06-21 19:54:40|1139.4|1136.9|1139.14|1136.64|1139.4|1136.9|1138.87|1136.37|0
1655841290000|2022-06-21 19:54:50|1139.13|1136.63|1139.13|1136.63|1139.14|1136.64|1139.13|1136.63|0
1655841300000|2022-06-21 19:55:00|1139.12|1136.62|1139.11|1136.61|1139.12|1136.62|1139.11|1136.61|0
1655841310000|2022-06-21 19:55:10|1138.98|1136.48|1138.84|1136.34|1138.98|1136.48|1138.84|1136.34|0
1655841320000|2022-06-21 19:55:20|1138.83|1136.33|1138.58|1136.08|1138.84|1136.34|1138.57|1136.07|0
1655841330000|2022-06-21 19:55:30|1138.57|1136.07|1138.56|1136.06|1138.58|1136.08|1138.56|1136.06|0
1655841340000|2022-06-21 19:55:40|1138.57|1136.07|1138.57|1136.07|1138.58|1136.08|1138.56|1136.06|0
1655841350000|2022-06-21 19:55:50|1138.58|1136.08|1138.57|1136.07|1138.58|1136.08|1138.57|1136.07|0
1655841360000|2022-06-21 19:56:00|1138.56|1136.06|1138.56|1136.06|1138.56|1136.06|1138.56|1136.06|0
1655841370000|2022-06-21 19:56:10|1138.55|1136.05|1138.29|1135.79|1138.56|1136.06|1138.29|1135.79|0
1655841380000|2022-06-21 19:56:20|1138.3|1135.8|1138.57|1136.07|1138.57|1136.07|1138.3|1135.8|0
1655841390000|2022-06-21 19:56:30|1138.58|1136.08|1138.3|1135.8|1138.58|1136.08|1138.3|1135.8|0
1655841400000|2022-06-21 19:56:40|1138.56|1136.06|1138.56|1136.06|1138.56|1136.06|1138.55|1136.05|0
1655841410000|2022-06-21 19:56:50|1138.55|1136.05|1138.55|1136.05|1138.55|1136.05|1138.55|1136.05|0
1655841420000|2022-06-21 19:57:00|1138.54|1136.04|1138.54|1136.04|1138.54|1136.04|1138.54|1136.04|0
1655841430000|2022-06-21 19:57:10|1138.55|1136.05|1138.54|1136.04|1138.55|1136.05|1138.54|1136.04|0
1655841440000|2022-06-21 19:57:20|1138.53|1136.03|1138.8|1136.3|1138.8|1136.3|1138.53|1136.03|0
1655841450000|2022-06-21 19:57:30|1138.79|1136.29|1138.53|1136.03|1138.79|1136.29|1138.53|1136.03|0
1655841460000|2022-06-21 19:57:40|1138.52|1136.02|1138.52|1136.02|1138.52|1136.02|1138.52|1136.02|0
1655841470000|2022-06-21 19:57:50|1138.53|1136.03|1138.53|1136.03|1138.53|1136.03|1138.53|1136.03|0
1655841480000|2022-06-21 19:58:00|1138.52|1136.02|1138.52|1136.02|1138.53|1136.03|1138.51|1136.01|0
1655841490000|2022-06-21 19:58:10|1138.51|1136.01|1138.52|1136.02|1138.52|1136.02|1138.51|1136.01|0
1655841500000|2022-06-21 19:58:20|1138.51|1136.01|1138.51|1136.01|1138.52|1136.02|1138.51|1136.01|0
1655841510000|2022-06-21 19:58:30|1138.52|1136.02|1138.25|1135.75|1138.52|1136.02|1138.25|1135.75|0
1655841520000|2022-06-21 19:58:40|1138.26|1135.76|1138.26|1135.76|1138.26|1135.76|1138.25|1135.75|0
1655841530000|2022-06-21 19:58:50|1138.25|1135.75|1138.26|1135.76|1138.26|1135.76|1138.25|1135.75|0
1655841540000|2022-06-21 19:59:00|1138.27|1135.77|1138.26|1135.76|1138.27|1135.77|1138.25|1135.75|0
1655841550000|2022-06-21 19:59:10|1138.27|1135.77|1138.27|1135.77|1138.27|1135.77|1138.26|1135.76|0
1655841560000|2022-06-21 19:59:20|1138.28|1135.78|1138.52|1136.02|1138.53|1136.03|1138.27|1135.77|0
1655841570000|2022-06-21 19:59:30|1138.53|1136.03|1138.54|1136.04|1138.54|1136.04|1138.53|1136.03|0
1655841580000|2022-06-21 19:59:40|1138.28|1135.78|1138.02|1135.52|1138.29|1135.79|1138.02|1135.52|0
1655841590000|2022-06-21 19:59:50|1138.03|1135.53|1138.3|1135.8|1138.3|1135.8|1138.03|1135.53|0
1655841600000|2022-06-21 20:00:00|1138.83|1136.33|1138.06|1135.56|1138.83|1136.33|1138.06|1135.56|0
1655841610000|2022-06-21 20:00:10|1138.02|1135.52|1138.2|1135.7|1138.2|1135.7|1138.02|1135.52|0
1655841620000|2022-06-21 20:00:20|1138.21|1135.71|1138.46|1135.96|1138.46|1135.96|1138.21|1135.71|0
1655841630000|2022-06-21 20:00:30|1138.5|1136|1138.55|1136.05|1138.6|1136.1|1138.5|1136|0
1655841640000|2022-06-21 20:00:40|1138.5|1136|1138.55|1136.05|1138.6|1136.1|1138.39|1135.89|0
1655841650000|2022-06-21 20:00:50|1138.5|1136|1138.5|1136|1138.55|1136.05|1138.5|1136|0
1655841660000|2022-06-21 20:01:00|1138.48|1135.98|1138.55|1136.05|1138.6|1136.1|1138.46|1135.96|0
1655841670000|2022-06-21 20:01:10|1138.5|1136|1138.46|1135.96|1138.6|1136.1|1138.46|1135.96|0
1655841680000|2022-06-21 20:01:20|1138.39|1135.89|1138.46|1135.96|1138.46|1135.96|1138.39|1135.89|0
1655841690000|2022-06-21 20:01:30|1138.39|1135.89|1138.39|1135.89|1138.48|1135.98|1138.34|1135.84|0
1655841700000|2022-06-21 20:01:40|1138.46|1135.96|1138.34|1135.84|1138.46|1135.96|1138.34|1135.84|0
1655841710000|2022-06-21 20:01:50|1138.35|1135.85|1138.39|1135.89|1138.39|1135.89|1138.34|1135.84|0
1655841720000|2022-06-21 20:02:00|1138.46|1135.96|1138.34|1135.84|1138.46|1135.96|1138.34|1135.84|0
1655841730000|2022-06-21 20:02:10|1138.3|1135.8|1138.25|1135.75|1138.3|1135.8|1138.25|1135.75|0
1655841740000|2022-06-21 20:02:20|1138.3|1135.8|1138.2|1135.7|1138.3|1135.8|1138.2|1135.7|0
1655841750000|2022-06-21 20:02:30|1138.16|1135.66|1138.06|1135.56|1138.16|1135.66|1138.06|1135.56|0
1655841760000|2022-06-21 20:02:40|1138.07|1135.57|1138.06|1135.56|1138.11|1135.61|1138.06|1135.56|0
1655841770000|2022-06-21 20:02:50|1138.07|1135.57|1138.11|1135.61|1138.11|1135.61|1138.06|1135.56|0
1655841780000|2022-06-21 20:03:00|1138.09|1135.59|1138.2|1135.7|1138.2|1135.7|1138.06|1135.56|0
1655841790000|2022-06-21 20:03:10|1138.21|1135.71|1138.39|1135.89|1138.39|1135.89|1138.21|1135.71|0
1655841800000|2022-06-21 20:03:20|1138.34|1135.84|1138.3|1135.8|1138.34|1135.84|1138.25|1135.75|0
1655841810000|2022-06-21 20:03:30|1138.34|1135.84|1138.34|1135.84|1138.39|1135.89|1138.34|1135.84|0
1655841820000|2022-06-21 20:03:40|1138.3|1135.8|1138.25|1135.75|1138.3|1135.8|1138.18|1135.68|0
1655841830000|2022-06-21 20:03:50|1138.3|1135.8|1138.2|1135.7|1138.3|1135.8|1138.2|1135.7|0
1655841840000|2022-06-21 20:04:00|1138.21|1135.71|1138.25|1135.75|1138.3|1135.8|1138.21|1135.71|0
1655841850000|2022-06-21 20:04:10|1138.2|1135.7|1138.25|1135.75|1138.25|1135.75|1138.2|1135.7|0
1655841860000|2022-06-21 20:04:20|1138.3|1135.8|1138.2|1135.7|1138.3|1135.8|1138.2|1135.7|0
1655841870000|2022-06-21 20:04:30|1138.16|1135.66|1138.2|1135.7|1138.25|1135.75|1138.16|1135.66|0
1655841880000|2022-06-21 20:04:40|1138.18|1135.68|1138.2|1135.7|1138.2|1135.7|1138.11|1135.61|0
1655841890000|2022-06-21 20:04:50|1138.23|1135.73|1138.3|1135.8|1138.3|1135.8|1138.2|1135.7|0
1655841900000|2022-06-21 20:05:00|1138.34|1135.84|1138.46|1135.96|1138.46|1135.96|1138.34|1135.84|0
1655841910000|2022-06-21 20:05:10|1138.39|1135.89|1138.55|1136.05|1138.55|1136.05|1138.39|1135.89|0
1655841920000|2022-06-21 20:05:20|1138.64|1136.14|1138.6|1136.1|1138.69|1136.19|1138.6|1136.1|0
1655841930000|2022-06-21 20:05:30|1138.64|1136.14|1138.62|1136.12|1138.64|1136.14|1138.6|1136.1|0
1655841940000|2022-06-21 20:05:40|1138.64|1136.14|1138.64|1136.14|1138.64|1136.14|1138.6|1136.1|0
1655841950000|2022-06-21 20:05:50|1138.65|1136.15|1138.69|1136.19|1138.69|1136.19|1138.65|1136.15|0
1655841960000|2022-06-21 20:06:00|1138.6|1136.1|1138.6|1136.1|1138.6|1136.1|1138.5|1136|0
1655841970000|2022-06-21 20:06:10|1138.64|1136.14|1138.78|1136.28|1138.78|1136.28|1138.64|1136.14|0
1655841980000|2022-06-21 20:06:20|1138.83|1136.33|1138.83|1136.33|1138.88|1136.38|1138.83|1136.33|0
1655841990000|2022-06-21 20:06:30|1138.78|1136.28|1138.78|1136.28|1138.81|1136.31|1138.78|1136.28|0
1655842000000|2022-06-21 20:06:40|1138.74|1136.24|1138.74|1136.24|1138.74|1136.24|1138.74|1136.24|0
1655842010000|2022-06-21 20:06:50|1138.71|1136.21|1138.69|1136.19|1138.74|1136.24|1138.69|1136.19|0
1655842020000|2022-06-21 20:07:00|1138.74|1136.24|1138.83|1136.33|1138.83|1136.33|1138.74|1136.24|0
1655842030000|2022-06-21 20:07:10|1138.78|1136.28|1138.78|1136.28|1138.78|1136.28|1138.78|1136.28|0
1655842050000|2022-06-21 20:07:30|1138.74|1136.24|1138.69|1136.19|1138.74|1136.24|1138.69|1136.19|0
1655842060000|2022-06-21 20:07:40|1138.64|1136.14|1138.6|1136.1|1138.69|1136.19|1138.57|1136.07|0
1655842070000|2022-06-21 20:07:50|1138.57|1136.07|1138.5|1136|1138.6|1136.1|1138.5|1136|0
1655842080000|2022-06-21 20:08:00|1138.46|1135.96|1138.41|1135.91|1138.46|1135.96|1138.41|1135.91|0
1655842090000|2022-06-21 20:08:10|1138.46|1135.96|1138.39|1135.89|1138.46|1135.96|1138.37|1135.87|0
1655842100000|2022-06-21 20:08:20|1138.34|1135.84|1138.34|1135.84|1138.34|1135.84|1138.3|1135.8|0
1655842110000|2022-06-21 20:08:30|1138.32|1135.82|1138.34|1135.84|1138.39|1135.89|1138.3|1135.8|0
1655842120000|2022-06-21 20:08:40|1138.3|1135.8|1138.3|1135.8|1138.3|1135.8|1138.3|1135.8|0
1655842130000|2022-06-21 20:08:50|1138.29|1135.79|1138.25|1135.75|1138.3|1135.8|1138.25|1135.75|0
1655842140000|2022-06-21 20:09:00|1138.3|1135.8|1138.3|1135.8|1138.3|1135.8|1138.25|1135.75|0
1655842150000|2022-06-21 20:09:10|1138.34|1135.84|1138.39|1135.89|1138.39|1135.89|1138.3|1135.8|0
1655842160000|2022-06-21 20:09:20|1138.46|1135.96|1138.5|1136|1138.5|1136|1138.46|1135.96|0
1655842170000|2022-06-21 20:09:30|1138.51|1136.01|1138.55|1136.05|1138.55|1136.05|1138.5|1136|0
1655842180000|2022-06-21 20:09:40|1138.46|1135.96|1138.46|1135.96|1138.5|1136|1138.46|1135.96|0
1655842190000|2022-06-21 20:09:50|1138.39|1135.89|1138.46|1135.96|1138.46|1135.96|1138.39|1135.89|0
1655842200000|2022-06-21 20:10:00|1138.39|1135.89|1138.46|1135.96|1138.5|1136|1138.39|1135.89|0
1655842210000|2022-06-21 20:10:10|1138.5|1136|1138.34|1135.84|1138.5|1136|1138.34|1135.84|0
1655842230000|2022-06-21 20:10:30|1138.3|1135.8|1138.3|1135.8|1138.3|1135.8|1138.3|1135.8|0
1655842240000|2022-06-21 20:10:40|1138.29|1135.79|1138.3|1135.8|1138.34|1135.84|1138.25|1135.75|0
1655842250000|2022-06-21 20:10:50|1138.34|1135.84|1138.34|1135.84|1138.34|1135.84|1138.3|1135.8|0
1655842260000|2022-06-21 20:11:00|1138.35|1135.85|1138.57|1136.07|1138.6|1136.1|1138.35|1135.85|0
1655842270000|2022-06-21 20:11:10|1138.58|1136.08|1138.64|1136.14|1138.64|1136.14|1138.58|1136.08|0
1655842280000|2022-06-21 20:11:20|1138.65|1136.15|1138.64|1136.14|1138.69|1136.19|1138.64|1136.14|0
1655842290000|2022-06-21 20:11:30|1138.62|1136.12|1138.69|1136.19|1138.71|1136.21|1138.62|1136.12|0
1655842300000|2022-06-21 20:11:40|1138.76|1136.26|1138.74|1136.24|1138.76|1136.26|1138.69|1136.19|0
1655842320000|2022-06-21 20:12:00|1138.71|1136.21|1138.78|1136.28|1138.78|1136.28|1138.69|1136.19|0
1655842330000|2022-06-21 20:12:10|1138.76|1136.26|1138.74|1136.24|1138.78|1136.28|1138.74|1136.24|0
1655842340000|2022-06-21 20:12:20|1138.71|1136.21|1138.69|1136.19|1138.74|1136.24|1138.69|1136.19|0
1655842350000|2022-06-21 20:12:30|1138.64|1136.14|1138.69|1136.19|1138.74|1136.24|1138.64|1136.14|0
1655842360000|2022-06-21 20:12:40|1138.74|1136.24|1138.83|1136.33|1138.83|1136.33|1138.69|1136.19|0
1655842370000|2022-06-21 20:12:50|1138.81|1136.31|1138.83|1136.33|1138.88|1136.38|1138.81|1136.31|0
1655842380000|2022-06-21 20:13:00|1138.88|1136.38|1138.83|1136.33|1138.88|1136.38|1138.83|1136.33|0
1655842390000|2022-06-21 20:13:10|1138.88|1136.38|1138.78|1136.28|1138.88|1136.38|1138.74|1136.24|0
1655842400000|2022-06-21 20:13:20|1138.79|1136.29|1138.88|1136.38|1138.88|1136.38|1138.79|1136.29|0
1655842410000|2022-06-21 20:13:30|1138.87|1136.37|1138.74|1136.24|1138.88|1136.38|1138.71|1136.21|0
1655842420000|2022-06-21 20:13:40|1138.83|1136.33|1138.78|1136.28|1138.83|1136.33|1138.78|1136.28|0
1655842430000|2022-06-21 20:13:50|1138.76|1136.26|1138.69|1136.19|1138.76|1136.26|1138.69|1136.19|0
1655842440000|2022-06-21 20:14:00|1138.74|1136.24|1138.64|1136.14|1138.74|1136.24|1138.64|1136.14|0
1655842450000|2022-06-21 20:14:10|1138.65|1136.15|1138.74|1136.24|1138.74|1136.24|1138.65|1136.15|0
1655842460000|2022-06-21 20:14:20|1138.73|1136.23|1138.6|1136.1|1138.73|1136.23|1138.55|1136.05|0
1655842470000|2022-06-21 20:14:30|1138.55|1136.05|1138.6|1136.1|1138.64|1136.14|1138.55|1136.05|0
1655842480000|2022-06-21 20:14:40|1138.57|1136.07|1138.6|1136.1|1138.6|1136.1|1138.55|1136.05|0
1655842490000|2022-06-21 20:14:50|1138.64|1136.14|1138.6|1136.1|1138.64|1136.14|1138.6|1136.1|0
1655842500000|2022-06-21 20:15:00|1138.69|1136.19|1138.78|1136.28|1138.83|1136.33|1138.69|1136.19|0
1655842510000|2022-06-21 20:15:10|1138.83|1136.33|1138.83|1136.33|1138.83|1136.33|1138.78|1136.28|0
1655842520000|2022-06-21 20:15:20|1138.81|1136.31|1138.78|1136.28|1138.83|1136.33|1138.78|1136.28|0
1655842530000|2022-06-21 20:15:30|1138.76|1136.26|1138.78|1136.28|1138.78|1136.28|1138.74|1136.24|0
1655842540000|2022-06-21 20:15:40|1138.83|1136.33|1138.83|1136.33|1138.83|1136.33|1138.78|1136.28|0
1655842550000|2022-06-21 20:15:50|1138.88|1136.38|1138.83|1136.33|1138.88|1136.38|1138.83|1136.33|0
1655842570000|2022-06-21 20:16:10|1138.88|1136.38|1138.83|1136.33|1138.88|1136.38|1138.83|1136.33|0
1655842580000|2022-06-21 20:16:20|1138.78|1136.28|1138.83|1136.33|1138.83|1136.33|1138.78|1136.28|0
1655842590000|2022-06-21 20:16:30|1138.88|1136.38|1138.88|1136.38|1138.88|1136.38|1138.83|1136.33|0
1655842600000|2022-06-21 20:16:40|1138.87|1136.37|1138.78|1136.28|1138.87|1136.37|1138.78|1136.28|0
1655842610000|2022-06-21 20:16:50|1138.83|1136.33|1138.74|1136.24|1138.83|1136.33|1138.74|1136.24|0
1655842620000|2022-06-21 20:17:00|1138.81|1136.31|1138.83|1136.33|1138.83|1136.33|1138.78|1136.28|0
1655842630000|2022-06-21 20:17:10|1138.81|1136.31|1138.83|1136.33|1138.83|1136.33|1138.78|1136.28|0
1655842650000|2022-06-21 20:17:30|1138.85|1136.35|1138.88|1136.38|1138.88|1136.38|1138.83|1136.33|0
1655842660000|2022-06-21 20:17:40|1138.92|1136.42|1138.92|1136.42|1138.92|1136.42|1138.92|1136.42|0
1655842670000|2022-06-21 20:17:50|1138.88|1136.38|1138.83|1136.33|1138.88|1136.38|1138.83|1136.33|0
1655842680000|2022-06-21 20:18:00|1138.85|1136.35|1138.92|1136.42|1138.92|1136.42|1138.85|1136.35|0
1655842690000|2022-06-21 20:18:10|1138.9|1136.4|1138.92|1136.42|1138.92|1136.42|1138.9|1136.4|0
1655842700000|2022-06-21 20:18:20|1138.9|1136.4|1138.88|1136.38|1138.9|1136.4|1138.88|1136.38|0
1655842710000|2022-06-21 20:18:30|1138.87|1136.37|1138.83|1136.33|1138.87|1136.37|1138.83|1136.33|0
1655842720000|2022-06-21 20:18:40|1138.88|1136.38|1138.88|1136.38|1138.88|1136.38|1138.83|1136.33|0
1655842750000|2022-06-21 20:19:10|1138.87|1136.37|1138.83|1136.33|1138.87|1136.37|1138.83|1136.33|0
1655842770000|2022-06-21 20:19:30|1138.78|1136.28|1138.88|1136.38|1138.88|1136.38|1138.78|1136.28|0
1655842780000|2022-06-21 20:19:40|1138.87|1136.37|1138.83|1136.33|1138.87|1136.37|1138.83|1136.33|0
1655842790000|2022-06-21 20:19:50|1138.81|1136.31|1138.83|1136.33|1138.83|1136.33|1138.81|1136.31|0
1655842800000|2022-06-21 20:20:00|1138.81|1136.31|1138.88|1136.38|1138.88|1136.38|1138.78|1136.28|0
1655842870000|2022-06-21 20:21:10|1138.87|1136.37|1138.88|1136.38|1138.88|1136.38|1138.83|1136.33|0
1655842880000|2022-06-21 20:21:20|1138.92|1136.42|1138.92|1136.42|1138.92|1136.42|1138.92|1136.42|0
1655842910000|2022-06-21 20:21:50|1138.97|1136.47|1138.97|1136.47|1138.97|1136.47|1138.97|1136.47|0
1655842940000|2022-06-21 20:22:20|1139.01|1136.51|1139.01|1136.51|1139.01|1136.51|1138.97|1136.47|0
1655842950000|2022-06-21 20:22:30|1139.02|1136.52|1138.97|1136.47|1139.08|1136.58|1138.97|1136.47|0
1655842970000|2022-06-21 20:22:50|1139.01|1136.51|1139.01|1136.51|1139.01|1136.51|1139.01|1136.51|0
1655842980000|2022-06-21 20:23:00|1139.02|1136.52|1139.18|1136.68|1139.18|1136.68|1139.02|1136.52|0
1655842990000|2022-06-21 20:23:10|1139.22|1136.72|1139.22|1136.72|1139.22|1136.72|1139.2|1136.7|0
1655843000000|2022-06-21 20:23:20|1139.2|1136.7|1139.13|1136.63|1139.2|1136.7|1139.08|1136.58|0
1655843010000|2022-06-21 20:23:30|1139.08|1136.58|1139.22|1136.72|1139.22|1136.72|1139.08|1136.58|0
1655843020000|2022-06-21 20:23:40|1139.18|1136.68|1139.18|1136.68|1139.18|1136.68|1139.18|1136.68|0
1655843030000|2022-06-21 20:23:50|1139.17|1136.67|1139.22|1136.72|1139.22|1136.72|1139.13|1136.63|0
1655843050000|2022-06-21 20:24:10|1139.27|1136.77|1139.2|1136.7|1139.27|1136.77|1139.2|1136.7|0
1655843060000|2022-06-21 20:24:20|1139.22|1136.72|1139.22|1136.72|1139.22|1136.72|1139.22|1136.72|0
1655843070000|2022-06-21 20:24:30|1139.18|1136.68|1139.15|1136.65|1139.18|1136.68|1139.15|1136.65|0
1655843080000|2022-06-21 20:24:40|1139.18|1136.68|1139.15|1136.65|1139.18|1136.68|1139.13|1136.63|0
1655843090000|2022-06-21 20:24:50|1139.13|1136.63|1139.13|1136.63|1139.13|1136.63|1139.11|1136.61|0
1655843110000|2022-06-21 20:25:10|1139.08|1136.58|1139.04|1136.54|1139.13|1136.63|1139.04|1136.54|0
1655843120000|2022-06-21 20:25:20|1139.01|1136.51|1139.13|1136.63|1139.13|1136.63|1139.01|1136.51|0
1655843130000|2022-06-21 20:25:30|1139.08|1136.58|1139.13|1136.63|1139.13|1136.63|1139.08|1136.58|0
1655843140000|2022-06-21 20:25:40|1139.08|1136.58|1139.08|1136.58|1139.08|1136.58|1139.01|1136.51|0
1655843150000|2022-06-21 20:25:50|1139.09|1136.59|1139.11|1136.61|1139.13|1136.63|1139.09|1136.59|0
1655843160000|2022-06-21 20:26:00|1139.08|1136.58|1139.08|1136.58|1139.08|1136.58|1139.08|1136.58|0
1655843180000|2022-06-21 20:26:20|1139.09|1136.59|1139.13|1136.63|1139.13|1136.63|1139.09|1136.59|0
1655843190000|2022-06-21 20:26:30|1139.08|1136.58|1139.08|1136.58|1139.08|1136.58|1139.08|1136.58|0
1655843210000|2022-06-21 20:26:50|1139.11|1136.61|1139.08|1136.58|1139.11|1136.61|1139.08|1136.58|0
1655843220000|2022-06-21 20:27:00|1139.04|1136.54|1139.08|1136.58|1139.08|1136.58|1139.01|1136.51|0
1655843230000|2022-06-21 20:27:10|1139.01|1136.51|1139.01|1136.51|1139.01|1136.51|1139.01|1136.51|0
1655843270000|2022-06-21 20:27:50|1138.97|1136.47|1138.97|1136.47|1138.97|1136.47|1138.97|1136.47|0
1655843280000|2022-06-21 20:28:00|1139.01|1136.51|1138.97|1136.47|1139.01|1136.51|1138.97|1136.47|0
1655843290000|2022-06-21 20:28:10|1138.99|1136.49|1138.99|1136.49|1138.99|1136.49|1138.99|1136.49|0
1655843300000|2022-06-21 20:28:20|1138.97|1136.47|1139.01|1136.51|1139.08|1136.58|1138.97|1136.47|0
1655843310000|2022-06-21 20:28:30|1139.02|1136.52|1139.08|1136.58|1139.08|1136.58|1139.02|1136.52|0
1655843320000|2022-06-21 20:28:40|1139.04|1136.54|1139.08|1136.58|1139.08|1136.58|1139.01|1136.51|0
1655843330000|2022-06-21 20:28:50|1139.04|1136.54|1139.01|1136.51|1139.04|1136.54|1139.01|1136.51|0
1655843340000|2022-06-21 20:29:00|1139.02|1136.52|1139.04|1136.54|1139.04|1136.54|1139.02|1136.52|0
1655843350000|2022-06-21 20:29:10|1139.08|1136.58|1139.04|1136.54|1139.08|1136.58|1139.01|1136.51|0
1655843360000|2022-06-21 20:29:20|1139.01|1136.51|1139.04|1136.54|1139.08|1136.58|1139.01|1136.51|0
1655843370000|2022-06-21 20:29:30|1139.01|1136.51|1139.04|1136.54|1139.08|1136.58|1139.01|1136.51|0
1655843380000|2022-06-21 20:29:40|1139.08|1136.58|1139.08|1136.58|1139.08|1136.58|1139.04|1136.54|0
1655843410000|2022-06-21 20:30:10|1139.01|1136.51|1139.01|1136.51|1139.01|1136.51|1139.01|1136.51|0
1655843420000|2022-06-21 20:30:20|1139.02|1136.52|1138.97|1136.47|1139.08|1136.58|1138.97|1136.47|0
1655843430000|2022-06-21 20:30:30|1139.01|1136.51|1139.08|1136.58|1139.08|1136.58|1139.01|1136.51|0
1655843460000|2022-06-21 20:31:00|1139.09|1136.59|1139.18|1136.68|1139.18|1136.68|1139.09|1136.59|0
1655843470000|2022-06-21 20:31:10|1139.2|1136.7|1139.22|1136.72|1139.22|1136.72|1139.2|1136.7|0
1655843480000|2022-06-21 20:31:20|1139.25|1136.75|1139.27|1136.77|1139.27|1136.77|1139.25|1136.75|0
1655843490000|2022-06-21 20:31:30|1139.22|1136.72|1139.22|1136.72|1139.22|1136.72|1139.22|1136.72|0
1655843500000|2022-06-21 20:31:40|1139.18|1136.68|1139.18|1136.68|1139.18|1136.68|1139.18|1136.68|0
1655843510000|2022-06-21 20:31:50|1139.17|1136.67|1139.13|1136.63|1139.17|1136.67|1139.08|1136.58|0
1655843520000|2022-06-21 20:32:00|1139.18|1136.68|1139.13|1136.63|1139.18|1136.68|1139.13|1136.63|0
1655843530000|2022-06-21 20:32:10|1139.18|1136.68|1139.18|1136.68|1139.18|1136.68|1139.18|1136.68|0
1655843540000|2022-06-21 20:32:20|1139.22|1136.72|1139.22|1136.72|1139.22|1136.72|1139.2|1136.7|0
1655843550000|2022-06-21 20:32:30|1139.2|1136.7|1139.2|1136.7|1139.2|1136.7|1139.2|1136.7|0
1655843560000|2022-06-21 20:32:40|1139.18|1136.68|1139.22|1136.72|1139.22|1136.72|1139.18|1136.68|0
1655843570000|2022-06-21 20:32:50|1139.2|1136.7|1139.22|1136.72|1139.22|1136.72|1139.18|1136.68|0
1655843580000|2022-06-21 20:33:00|1139.2|1136.7|1139.22|1136.72|1139.22|1136.72|1139.18|1136.68|0
1655843610000|2022-06-21 20:33:30|1139.18|1136.68|1139.22|1136.72|1139.22|1136.72|1139.18|1136.68|0
1655843620000|2022-06-21 20:33:40|1139.18|1136.68|1139.18|1136.68|1139.18|1136.68|1139.18|1136.68|0
1655843650000|2022-06-21 20:34:10|1139.22|1136.72|1139.22|1136.72|1139.22|1136.72|1139.22|1136.72|0
1655843660000|2022-06-21 20:34:20|1139.2|1136.7|1139.22|1136.72|1139.22|1136.72|1139.18|1136.68|0
1655843670000|2022-06-21 20:34:30|1139.18|1136.68|1139.18|1136.68|1139.18|1136.68|1139.18|1136.68|0
1655843680000|2022-06-21 20:34:40|1139.22|1136.72|1139.22|1136.72|1139.22|1136.72|1139.22|1136.72|0
1655843690000|2022-06-21 20:34:50|1139.2|1136.7|1139.22|1136.72|1139.22|1136.72|1139.2|1136.7|0
1655843700000|2022-06-21 20:35:00|1139.18|1136.68|1139.18|1136.68|1139.18|1136.68|1139.18|1136.68|0
1655843750000|2022-06-21 20:35:50|1139.22|1136.72|1139.22|1136.72|1139.22|1136.72|1139.22|1136.72|0
1655843760000|2022-06-21 20:36:00|1139.18|1136.68|1139.18|1136.68|1139.18|1136.68|1139.18|1136.68|0
1655843780000|2022-06-21 20:36:20|1139.22|1136.72|1139.22|1136.72|1139.22|1136.72|1139.22|1136.72|0
1655843790000|2022-06-21 20:36:30|1139.27|1136.77|1139.27|1136.77|1139.27|1136.77|1139.22|1136.72|0
1655843820000|2022-06-21 20:37:00|1139.22|1136.72|1139.27|1136.77|1139.27|1136.77|1139.22|1136.72|0
1655843850000|2022-06-21 20:37:30|1139.29|1136.79|1139.32|1136.82|1139.32|1136.82|1139.29|1136.79|0
1655843890000|2022-06-21 20:38:10|1139.36|1136.86|1139.32|1136.82|1139.36|1136.86|1139.32|1136.82|0
1655843900000|2022-06-21 20:38:20|1139.36|1136.86|1139.36|1136.86|1139.36|1136.86|1139.36|1136.86|0
1655843910000|2022-06-21 20:38:30|1139.41|1136.91|1139.41|1136.91|1139.41|1136.91|1139.41|1136.91|0
1655843930000|2022-06-21 20:38:50|1139.36|1136.86|1139.36|1136.86|1139.36|1136.86|1139.32|1136.82|0
1655843940000|2022-06-21 20:39:00|1139.32|1136.82|1139.36|1136.86|1139.36|1136.86|1139.32|1136.82|0
1655843950000|2022-06-21 20:39:10|1139.41|1136.91|1139.34|1136.84|1139.41|1136.91|1139.34|1136.84|0
1655843960000|2022-06-21 20:39:20|1139.32|1136.82|1139.32|1136.82|1139.36|1136.86|1139.32|1136.82|0
1655843970000|2022-06-21 20:39:30|1139.31|1136.81|1139.22|1136.72|1139.31|1136.81|1139.22|1136.72|0
1655844000000|2022-06-21 20:40:00|1139.2|1136.7|1139.18|1136.68|1139.2|1136.7|1139.18|1136.68|0
1655844020000|2022-06-21 20:40:20|1139.22|1136.72|1139.22|1136.72|1139.22|1136.72|1139.22|1136.72|0
1655844040000|2022-06-21 20:40:40|1139.18|1136.68|1139.22|1136.72|1139.27|1136.77|1139.18|1136.68|0
1655844050000|2022-06-21 20:40:50|1139.2|1136.7|1139.13|1136.63|1139.22|1136.72|1139.13|1136.63|0
1655844060000|2022-06-21 20:41:00|1139.08|1136.58|1139.01|1136.51|1139.08|1136.58|1139.01|1136.51|0
1655844070000|2022-06-21 20:41:10|1139.02|1136.52|1139.08|1136.58|1139.08|1136.58|1139.02|1136.52|0
1655844090000|2022-06-21 20:41:30|1139.09|1136.59|1139.13|1136.63|1139.13|1136.63|1139.08|1136.58|0
1655844100000|2022-06-21 20:41:40|1139.11|1136.61|1139.08|1136.58|1139.11|1136.61|1139.08|1136.58|0
1655844120000|2022-06-21 20:42:00|1139.11|1136.61|1139.13|1136.63|1139.13|1136.63|1139.11|1136.61|0
1655844160000|2022-06-21 20:42:40|1139.2|1136.7|1139.13|1136.63|1139.22|1136.72|1139.13|1136.63|0
1655844170000|2022-06-21 20:42:50|1139.08|1136.58|1139.08|1136.58|1139.08|1136.58|1139.08|1136.58|0
1655844180000|2022-06-21 20:43:00|1139.09|1136.59|1139.18|1136.68|1139.18|1136.68|1139.09|1136.59|0
1655844260000|2022-06-21 20:44:20|1139.17|1136.67|1139.18|1136.68|1139.18|1136.68|1139.13|1136.63|0
1655844300000|2022-06-21 20:45:00|1139.22|1136.72|1139.18|1136.68|1139.22|1136.72|1139.15|1136.65|0
1655844310000|2022-06-21 20:45:10|1139.2|1136.7|1139.22|1136.72|1139.22|1136.72|1139.18|1136.68|0
1655844320000|2022-06-21 20:45:20|1139.2|1136.7|1139.18|1136.68|1139.2|1136.7|1139.18|1136.68|0
1655844330000|2022-06-21 20:45:30|1139.15|1136.65|1139.18|1136.68|1139.18|1136.68|1139.15|1136.65|0
1655844340000|2022-06-21 20:45:40|1139.2|1136.7|1139.22|1136.72|1139.22|1136.72|1139.2|1136.7|0
1655844350000|2022-06-21 20:45:50|1139.27|1136.77|1139.27|1136.77|1139.27|1136.77|1139.27|1136.77|0
1655844360000|2022-06-21 20:46:00|1139.22|1136.72|1139.22|1136.72|1139.22|1136.72|1139.22|1136.72|0
1655844370000|2022-06-21 20:46:10|1139.2|1136.7|1139.2|1136.7|1139.2|1136.7|1139.2|1136.7|0
1655844380000|2022-06-21 20:46:20|1139.22|1136.72|1139.27|1136.77|1139.27|1136.77|1139.22|1136.72|0
1655844390000|2022-06-21 20:46:30|1139.22|1136.72|1139.22|1136.72|1139.22|1136.72|1139.22|1136.72|0
1655844420000|2022-06-21 20:47:00|1139.27|1136.77|1139.15|1136.65|1139.27|1136.77|1139.15|1136.65|0
1655844430000|2022-06-21 20:47:10|1139.18|1136.68|1139.18|1136.68|1139.18|1136.68|1139.18|1136.68|0
1655844440000|2022-06-21 20:47:20|1139.22|1136.72|1139.22|1136.72|1139.22|1136.72|1139.22|1136.72|0
1655844450000|2022-06-21 20:47:30|1139.27|1136.77|1139.22|1136.72|1139.27|1136.77|1139.22|1136.72|0
1655844470000|2022-06-21 20:47:50|1139.2|1136.7|1139.2|1136.7|1139.2|1136.7|1139.2|1136.7|0
1655844480000|2022-06-21 20:48:00|1139.18|1136.68|1139.22|1136.72|1139.22|1136.72|1139.18|1136.68|0
1655844520000|2022-06-21 20:48:40|1139.27|1136.77|1139.22|1136.72|1139.27|1136.77|1139.22|1136.72|0
1655844530000|2022-06-21 20:48:50|1139.18|1136.68|1139.18|1136.68|1139.18|1136.68|1139.18|1136.68|0
1655844540000|2022-06-21 20:49:00|1139.22|1136.72|1139.22|1136.72|1139.27|1136.77|1139.22|1136.72|0
1655844550000|2022-06-21 20:49:10|1139.25|1136.75|1139.27|1136.77|1139.27|1136.77|1139.22|1136.72|0
1655844560000|2022-06-21 20:49:20|1139.32|1136.82|1139.32|1136.82|1139.32|1136.82|1139.32|1136.82|0
1655844590000|2022-06-21 20:49:50|1139.31|1136.81|1139.27|1136.77|1139.31|1136.81|1139.27|1136.77|0
1655844600000|2022-06-21 20:50:00|1139.32|1136.82|1139.27|1136.77|1139.32|1136.82|1139.27|1136.77|0
1655844620000|2022-06-21 20:50:20|1139.32|1136.82|1139.32|1136.82|1139.32|1136.82|1139.32|1136.82|0
1655844640000|2022-06-21 20:50:40|1139.34|1136.84|1139.34|1136.84|1139.36|1136.86|1139.34|1136.84|0
1655844650000|2022-06-21 20:50:50|1139.36|1136.86|1139.32|1136.82|1139.36|1136.86|1139.32|1136.82|0
1655844660000|2022-06-21 20:51:00|1139.31|1136.81|1139.27|1136.77|1139.31|1136.81|1139.27|1136.77|0
1655844670000|2022-06-21 20:51:10|1139.22|1136.72|1139.22|1136.72|1139.22|1136.72|1139.22|1136.72|0
1655844680000|2022-06-21 20:51:20|1139.25|1136.75|1139.27|1136.77|1139.27|1136.77|1139.22|1136.72|0
1655844690000|2022-06-21 20:51:30|1139.32|1136.82|1139.32|1136.82|1139.32|1136.82|1139.27|1136.77|0
1655844700000|2022-06-21 20:51:40|1139.31|1136.81|1139.32|1136.82|1139.32|1136.82|1139.27|1136.77|0
1655844710000|2022-06-21 20:51:50|1139.36|1136.86|1139.36|1136.86|1139.36|1136.86|1139.36|1136.86|0
1655844720000|2022-06-21 20:52:00|1139.32|1136.82|1139.34|1136.84|1139.34|1136.84|1139.32|1136.82|0
1655844730000|2022-06-21 20:52:10|1139.36|1136.86|1139.32|1136.82|1139.36|1136.86|1139.32|1136.82|0
1655844750000|2022-06-21 20:52:30|1139.36|1136.86|1139.36|1136.86|1139.36|1136.86|1139.36|1136.86|0
1655844760000|2022-06-21 20:52:40|1139.27|1136.77|1139.29|1136.79|1139.32|1136.82|1139.27|1136.77|0
1655844770000|2022-06-21 20:52:50|1139.32|1136.82|1139.27|1136.77|1139.32|1136.82|1139.22|1136.72|0
1655844780000|2022-06-21 20:53:00|1139.22|1136.72|1139.22|1136.72|1139.22|1136.72|1139.18|1136.68|0
1655844790000|2022-06-21 20:53:10|1139.27|1136.77|1139.27|1136.77|1139.27|1136.77|1139.27|1136.77|0
1655844800000|2022-06-21 20:53:20|1139.25|1136.75|1139.25|1136.75|1139.25|1136.75|1139.25|1136.75|0
1655844810000|2022-06-21 20:53:30|1139.27|1136.77|1139.27|1136.77|1139.27|1136.77|1139.27|1136.77|0
1655844820000|2022-06-21 20:53:40|1139.25|1136.75|1139.22|1136.72|1139.25|1136.75|1139.22|1136.72|0
1655844830000|2022-06-21 20:53:50|1139.27|1136.77|1139.27|1136.77|1139.27|1136.77|1139.27|1136.77|0
1655844840000|2022-06-21 20:54:00|1139.22|1136.72|1139.22|1136.72|1139.22|1136.72|1139.18|1136.68|0
1655844860000|2022-06-21 20:54:20|1139.27|1136.77|1139.27|1136.77|1139.27|1136.77|1139.27|1136.77|0
1655844870000|2022-06-21 20:54:30|1139.25|1136.75|1139.27|1136.77|1139.27|1136.77|1139.25|1136.75|0
1655844880000|2022-06-21 20:54:40|1139.25|1136.75|1139.27|1136.77|1139.27|1136.77|1139.22|1136.72|0
1655844890000|2022-06-21 20:54:50|1139.25|1136.75|1139.22|1136.72|1139.29|1136.79|1139.22|1136.72|0
1655844900000|2022-06-21 20:55:00|1139.18|1136.68|1139.08|1136.58|1139.18|1136.68|1139.08|1136.58|0
1655844920000|2022-06-21 20:55:20|1139.01|1136.51|1139.08|1136.58|1139.08|1136.58|1139.01|1136.51|0
1655844930000|2022-06-21 20:55:30|1139.01|1136.51|1139.08|1136.58|1139.08|1136.58|1139.01|1136.51|0
1655844940000|2022-06-21 20:55:40|1139.09|1136.59|1139.18|1136.68|1139.18|1136.68|1139.09|1136.59|0
1655844950000|2022-06-21 20:55:50|1139.2|1136.7|1139.2|1136.7|1139.2|1136.7|1139.2|1136.7|0
1655844960000|2022-06-21 20:56:00|1139.18|1136.68|1139.13|1136.63|1139.18|1136.68|1139.11|1136.61|0
1655844990000|2022-06-21 20:56:30|1139.15|1136.65|1139.13|1136.63|1139.15|1136.65|1139.13|1136.63|0
1655845000000|2022-06-21 20:56:40|1139.11|1136.61|1139.08|1136.58|1139.11|1136.61|1139.08|1136.58|0
1655845030000|2022-06-21 20:57:10|1139.01|1136.51|1139.01|1136.51|1139.01|1136.51|1139.01|1136.51|0
1655845040000|2022-06-21 20:57:20|1139.02|1136.52|1139.01|1136.51|1139.04|1136.54|1139.01|1136.51|0
1655845050000|2022-06-21 20:57:30|1138.97|1136.47|1139.01|1136.51|1139.01|1136.51|1138.97|1136.47|0
1655845060000|2022-06-21 20:57:40|1138.99|1136.49|1139.01|1136.51|1139.01|1136.51|1138.97|1136.47|0
1655845070000|2022-06-21 20:57:50|1138.99|1136.49|1139.01|1136.51|1139.01|1136.51|1138.99|1136.49|0
1655845080000|2022-06-21 20:58:00|1138.97|1136.47|1138.97|1136.47|1138.97|1136.47|1138.97|1136.47|0
1655845100000|2022-06-21 20:58:20|1138.95|1136.45|1138.95|1136.45|1138.97|1136.47|1138.92|1136.42|0
1655845110000|2022-06-21 20:58:30|1138.94|1136.44|1138.97|1136.47|1138.97|1136.47|1138.92|1136.42|0
1655845170000|2022-06-21 20:59:30|1138.92|1136.42|1138.92|1136.42|1138.92|1136.42|1138.92|1136.42|0
1655845180000|2022-06-21 20:59:40|1138.97|1136.47|1138.97|1136.47|1138.97|1136.47|1138.95|1136.45|0
1655845190000|2022-06-21 20:59:50|1138.99|1136.49|1138.99|1136.49|1139.04|1136.54|1138.95|1136.45|0
1655845220000|2022-06-21 21:00:20|1138.95|1136.45|1138.99|1136.49|1138.99|1136.49|1138.95|1136.45|0
1655845250000|2022-06-21 21:00:50|1138.95|1136.45|1138.95|1136.45|1138.95|1136.45|1138.95|1136.45|0
1655845260000|2022-06-21 21:01:00|1138.97|1136.47|1138.97|1136.47|1138.97|1136.47|1138.97|1136.47|0
1655845290000|2022-06-21 21:01:30|1138.95|1136.45|1138.95|1136.45|1138.95|1136.45|1138.95|1136.45|0
1655845300000|2022-06-21 21:01:40|1138.97|1136.47|1138.95|1136.45|1138.97|1136.47|1138.95|1136.45|0
1655845310000|2022-06-21 21:01:50|1138.99|1136.49|1138.99|1136.49|1138.99|1136.49|1138.95|1136.45|0
1655845320000|2022-06-21 21:02:00|1138.95|1136.45|1138.97|1136.47|1138.97|1136.47|1138.95|1136.45|0
1655845380000|2022-06-21 21:03:00|1138.94|1136.44|1138.94|1136.44|1138.94|1136.44|1138.94|1136.44|0
1655845390000|2022-06-21 21:03:10|1138.95|1136.45|1138.97|1136.47|1138.97|1136.47|1138.95|1136.45|0
1655845430000|2022-06-21 21:03:50|1138.95|1136.45|1138.95|1136.45|1138.95|1136.45|1138.95|1136.45|0
1655845470000|2022-06-21 21:04:30|1138.99|1136.49|1138.95|1136.45|1138.99|1136.49|1138.95|1136.45|0
1655845510000|2022-06-21 21:05:10|1138.97|1136.47|1138.97|1136.47|1138.97|1136.47|1138.97|1136.47|0
1655845530000|2022-06-21 21:05:30|1138.94|1136.44|1138.94|1136.44|1138.94|1136.44|1138.94|1136.44|0
1655845540000|2022-06-21 21:05:40|1138.95|1136.45|1138.95|1136.45|1138.95|1136.45|1138.95|1136.45|0
1655845600000|2022-06-21 21:06:40|1138.94|1136.44|1138.94|1136.44|1138.94|1136.44|1138.94|1136.44|0
1655845610000|2022-06-21 21:06:50|1138.92|1136.42|1138.92|1136.42|1138.95|1136.45|1138.92|1136.42|0
1655845750000|2022-06-21 21:09:10|1138.9|1136.4|1138.9|1136.4|1138.9|1136.4|1138.9|1136.4|0
1655845760000|2022-06-21 21:09:20|1138.92|1136.42|1138.92|1136.42|1138.92|1136.42|1138.92|1136.42|0
1655845850000|2022-06-21 21:10:50|1138.9|1136.4|1138.92|1136.42|1138.92|1136.42|1138.9|1136.4|0
1655845860000|2022-06-21 21:11:00|1138.88|1136.38|1138.9|1136.4|1138.9|1136.4|1138.88|1136.38|0
1655845880000|2022-06-21 21:11:20|1138.88|1136.38|1138.9|1136.4|1138.9|1136.4|1138.88|1136.38|0
1655845890000|2022-06-21 21:11:30|1138.92|1136.42|1138.92|1136.42|1138.92|1136.42|1138.92|1136.42|0
1655845960000|2022-06-21 21:12:40|1138.9|1136.4|1138.9|1136.4|1138.9|1136.4|1138.9|1136.4|0
1655846150000|2022-06-21 21:15:50|1138.92|1136.42|1138.92|1136.42|1138.92|1136.42|1138.92|1136.42|0
1655846290000|2022-06-21 21:18:10|1138.94|1136.44|1138.95|1136.45|1138.95|1136.45|1138.94|1136.44|0
1655846300000|2022-06-21 21:18:20|1138.97|1136.47|1138.95|1136.45|1138.97|1136.47|1138.95|1136.45|0
1655846330000|2022-06-21 21:18:50|1138.94|1136.44|1138.92|1136.42|1138.94|1136.44|1138.92|1136.42|0
1655846360000|2022-06-21 21:19:20|1138.99|1136.49|1139.06|1136.56|1139.06|1136.56|1138.99|1136.49|0
1655846370000|2022-06-21 21:19:30|1139.01|1136.51|1139.01|1136.51|1139.01|1136.51|1139.01|1136.51|0
1655846380000|2022-06-21 21:19:40|1138.99|1136.49|1139.04|1136.54|1139.18|1136.68|1138.99|1136.49|0
1655846390000|2022-06-21 21:19:50|1139.06|1136.56|1139.06|1136.56|1139.06|1136.56|1139.06|1136.56|0
1655846400000|2022-06-21 21:20:00|1139.08|1136.58|1139.08|1136.58|1139.08|1136.58|1139.08|1136.58|0
1655846420000|2022-06-21 21:20:20|1139.09|1136.59|1139.08|1136.58|1139.11|1136.61|1139.08|1136.58|0
1655846430000|2022-06-21 21:20:30|1139.11|1136.61|1139.08|1136.58|1139.11|1136.61|1139.08|1136.58|0
1655846450000|2022-06-21 21:20:50|1139.11|1136.61|1139.11|1136.61|1139.11|1136.61|1139.11|1136.61|0
1655846460000|2022-06-21 21:21:00|1139.08|1136.58|1139.08|1136.58|1139.08|1136.58|1139.08|1136.58|0
1655846480000|2022-06-21 21:21:20|1139.04|1136.54|1138.99|1136.49|1139.04|1136.54|1138.99|1136.49|0
1655846520000|2022-06-21 21:22:00|1139.01|1136.51|1139.01|1136.51|1139.01|1136.51|1139.01|1136.51|0
1655846620000|2022-06-21 21:23:40|1138.97|1136.47|1138.92|1136.42|1138.97|1136.47|1138.92|1136.42|0
1655846630000|2022-06-21 21:23:50|1138.85|1136.35|1138.92|1136.42|1138.92|1136.42|1138.85|1136.35|0
1655846640000|2022-06-21 21:24:00|1138.88|1136.38|1138.88|1136.38|1138.88|1136.38|1138.88|1136.38|0
1655846650000|2022-06-21 21:24:10|1138.87|1136.37|1138.81|1136.31|1138.87|1136.37|1138.81|1136.31|0
1655846680000|2022-06-21 21:24:40|1138.85|1136.35|1138.85|1136.35|1138.85|1136.35|1138.85|1136.35|0
1655846710000|2022-06-21 21:25:10|1138.9|1136.4|1138.9|1136.4|1138.9|1136.4|1138.9|1136.4|0
1655846720000|2022-06-21 21:25:20|1138.92|1136.42|1138.92|1136.42|1138.92|1136.42|1138.92|1136.42|0
1655846760000|2022-06-21 21:26:00|1138.9|1136.4|1138.9|1136.4|1138.9|1136.4|1138.9|1136.4|0
1655846840000|2022-06-21 21:27:20|1138.92|1136.42|1138.9|1136.4|1138.92|1136.42|1138.9|1136.4|0
1655846870000|2022-06-21 21:27:50|1138.92|1136.42|1138.92|1136.42|1138.92|1136.42|1138.92|1136.42|0
1655846880000|2022-06-21 21:28:00|1138.9|1136.4|1138.9|1136.4|1138.9|1136.4|1138.9|1136.4|0
1655846890000|2022-06-21 21:28:10|1138.92|1136.42|1138.92|1136.42|1138.92|1136.42|1138.92|1136.42|0
1655846930000|2022-06-21 21:28:50|1138.94|1136.44|1138.94|1136.44|1138.94|1136.44|1138.92|1136.42|0
1655846950000|2022-06-21 21:29:10|1138.95|1136.45|1138.94|1136.44|1138.95|1136.45|1138.94|1136.44|0
1655847000000|2022-06-21 21:30:00|1138.92|1136.42|1138.92|1136.42|1138.92|1136.42|1138.92|1136.42|0
1655847110000|2022-06-21 21:31:50|1138.9|1136.4|1138.9|1136.4|1138.9|1136.4|1138.9|1136.4|0
1655847120000|2022-06-21 21:32:00|1138.85|1136.35|1138.85|1136.35|1138.85|1136.35|1138.85|1136.35|0
1655847150000|2022-06-21 21:32:30|1138.9|1136.4|1138.88|1136.38|1138.9|1136.4|1138.88|1136.38|0
1655847170000|2022-06-21 21:32:50|1138.92|1136.42|1138.92|1136.42|1138.92|1136.42|1138.92|1136.42|0
1655847180000|2022-06-21 21:33:00|1138.93|1136.43|1139.01|1136.51|1139.01|1136.51|1138.93|1136.43|0
1655847190000|2022-06-21 21:33:10|1138.99|1136.49|1139.01|1136.51|1139.01|1136.51|1138.99|1136.49|0
1655847200000|2022-06-21 21:33:20|1139.02|1136.52|1139.04|1136.54|1139.04|1136.54|1139.02|1136.52|0
1655847210000|2022-06-21 21:33:30|1139.03|1136.53|1138.81|1136.31|1139.03|1136.53|1138.81|1136.31|0
1655847220000|2022-06-21 21:33:40|1138.92|1136.42|1138.9|1136.4|1138.92|1136.42|1138.9|1136.4|0
1655847230000|2022-06-21 21:33:50|1138.89|1136.39|1138.85|1136.35|1138.89|1136.39|1138.78|1136.28|0
1655847240000|2022-06-21 21:34:00|1138.83|1136.33|1138.83|1136.33|1138.83|1136.33|1138.83|1136.33|0
1655847320000|2022-06-21 21:35:20|1138.81|1136.31|1138.81|1136.31|1138.81|1136.31|1138.81|1136.31|0
1655847330000|2022-06-21 21:35:30|1138.83|1136.33|1138.83|1136.33|1138.85|1136.35|1138.81|1136.31|0
1655847340000|2022-06-21 21:35:40|1138.81|1136.31|1138.81|1136.31|1138.83|1136.33|1138.81|1136.31|0
1655847350000|2022-06-21 21:35:50|1138.83|1136.33|1138.85|1136.35|1138.85|1136.35|1138.83|1136.33|0
1655847370000|2022-06-21 21:36:10|1138.83|1136.33|1138.83|1136.33|1138.83|1136.33|1138.83|1136.33|0
1655847390000|2022-06-21 21:36:30|1138.81|1136.31|1138.81|1136.31|1138.81|1136.31|1138.81|1136.31|0
1655847400000|2022-06-21 21:36:40|1138.83|1136.33|1138.83|1136.33|1138.83|1136.33|1138.83|1136.33|0
1655847570000|2022-06-21 21:39:30|1138.81|1136.31|1138.81|1136.31|1138.81|1136.31|1138.81|1136.31|0
1655847600000|2022-06-21 21:40:00|1138.83|1136.33|1138.81|1136.31|1138.83|1136.33|1138.81|1136.31|0
1655847630000|2022-06-21 21:40:30|1138.85|1136.35|1138.83|1136.33|1138.85|1136.35|1138.83|1136.33|0
1655847640000|2022-06-21 21:40:40|1138.85|1136.35|1138.85|1136.35|1138.85|1136.35|1138.85|1136.35|0
1655847670000|2022-06-21 21:41:10|1138.83|1136.33|1138.83|1136.33|1138.83|1136.33|1138.83|1136.33|0
1655847690000|2022-06-21 21:41:30|1138.85|1136.35|1138.85|1136.35|1138.85|1136.35|1138.85|1136.35|0
1655847720000|2022-06-21 21:42:00|1138.83|1136.33|1138.83|1136.33|1138.83|1136.33|1138.83|1136.33|0
1655847790000|2022-06-21 21:43:10|1138.85|1136.35|1138.85|1136.35|1138.85|1136.35|1138.85|1136.35|0
1655847800000|2022-06-21 21:43:20|1138.83|1136.33|1138.83|1136.33|1138.83|1136.33|1138.83|1136.33|0
1655847850000|2022-06-21 21:44:10|1138.85|1136.35|1138.85|1136.35|1138.85|1136.35|1138.85|1136.35|0
1655847970000|2022-06-21 21:46:10|1138.88|1136.38|1138.92|1136.42|1138.92|1136.42|1138.88|1136.38|0
1655848000000|2022-06-21 21:46:40|1138.88|1136.38|1138.85|1136.35|1138.88|1136.38|1138.85|1136.35|0
1655848050000|2022-06-21 21:47:30|1138.9|1136.4|1138.85|1136.35|1138.9|1136.4|1138.85|1136.35|0
1655848090000|2022-06-21 21:48:10|1138.9|1136.4|1138.92|1136.42|1138.92|1136.42|1138.9|1136.4|0
1655848110000|2022-06-21 21:48:30|1138.88|1136.38|1138.92|1136.42|1138.92|1136.42|1138.88|1136.38|0
1655848120000|2022-06-21 21:48:40|1138.97|1136.47|1138.97|1136.47|1138.97|1136.47|1138.97|1136.47|0
1655848140000|2022-06-21 21:49:00|1138.92|1136.42|1138.95|1136.45|1138.95|1136.45|1138.92|1136.42|0
1655848160000|2022-06-21 21:49:20|1138.94|1136.44|1138.92|1136.42|1138.94|1136.44|1138.92|1136.42|0
1655848190000|2022-06-21 21:49:50|1138.97|1136.47|1138.97|1136.47|1138.97|1136.47|1138.97|1136.47|0
1655848200000|2022-06-21 21:50:00|1139.01|1136.51|1139.01|1136.51|1139.01|1136.51|1139.01|1136.51|0
1655848240000|2022-06-21 21:50:40|1138.99|1136.49|1139.01|1136.51|1139.01|1136.51|1138.99|1136.49|0
1655848300000|2022-06-21 21:51:40|1138.97|1136.47|1138.97|1136.47|1138.97|1136.47|1138.97|1136.47|0
1655848320000|2022-06-21 21:52:00|1138.95|1136.45|1138.95|1136.45|1138.95|1136.45|1138.95|1136.45|0
1655848360000|2022-06-21 21:52:40|1138.99|1136.49|1138.99|1136.49|1138.99|1136.49|1138.99|1136.49|0
1655848510000|2022-06-21 21:55:10|1138.88|1136.38|1138.95|1136.45|1138.95|1136.45|1138.88|1136.38|0
1655848520000|2022-06-21 21:55:20|1138.94|1136.44|1138.94|1136.44|1138.94|1136.44|1138.94|1136.44|0
1655848530000|2022-06-21 21:55:30|1138.95|1136.45|1138.95|1136.45|1138.95|1136.45|1138.95|1136.45|0
1655848570000|2022-06-21 21:56:10|1138.94|1136.44|1138.94|1136.44|1138.94|1136.44|1138.94|1136.44|0
1655848610000|2022-06-21 21:56:50|1138.85|1136.35|1138.85|1136.35|1138.85|1136.35|1138.85|1136.35|0
1655848620000|2022-06-21 21:57:00|1138.86|1136.36|1138.92|1136.42|1138.92|1136.42|1138.86|1136.36|0
1655848640000|2022-06-21 21:57:20|1138.9|1136.4|1138.9|1136.4|1138.9|1136.4|1138.9|1136.4|0
1655848650000|2022-06-21 21:57:30|1138.83|1136.33|1138.83|1136.33|1138.83|1136.33|1138.83|1136.33|0
1655848670000|2022-06-21 21:57:50|1138.78|1136.28|1138.78|1136.28|1138.78|1136.28|1138.78|1136.28|0
1655848690000|2022-06-21 21:58:10|1138.79|1136.29|1138.9|1136.4|1138.9|1136.4|1138.79|1136.29|0
1655848700000|2022-06-21 21:58:20|1138.92|1136.42|1138.69|1136.19|1138.92|1136.42|1138.69|1136.19|0
1655848710000|2022-06-21 21:58:30|1138.71|1136.21|1138.74|1136.24|1138.74|1136.24|1138.71|1136.21|0
1655848720000|2022-06-21 21:58:40|1138.69|1136.19|1138.88|1136.38|1138.88|1136.38|1138.69|1136.19|0
1655848730000|2022-06-21 21:58:50|1138.9|1136.4|1138.88|1136.38|1138.9|1136.4|1138.81|1136.31|0
1655848740000|2022-06-21 21:59:00|1138.87|1136.37|1138.78|1136.28|1138.87|1136.37|1138.78|1136.28|0
1655848750000|2022-06-21 21:59:10|1138.79|1136.29|1138.88|1136.38|1138.88|1136.38|1138.79|1136.29|0
1655848760000|2022-06-21 21:59:20|1138.87|1136.37|1138.88|1136.38|1138.88|1136.38|1138.83|1136.33|0
1655848770000|2022-06-21 21:59:30|1138.87|1136.37|1138.9|1136.4|1138.9|1136.4|1138.83|1136.33|0
1655848780000|2022-06-21 21:59:40|1138.88|1136.38|1138.85|1136.35|1138.88|1136.38|1138.85|1136.35|0
1655848800000|2022-06-21 22:00:00|1138.84|1136.34|1138.62|1136.12|1138.84|1136.34|1138.57|1136.07|0
1655848810000|2022-06-21 22:00:10|1138.6|1136.1|1138.64|1136.14|1138.64|1136.14|1138.57|1136.07|0
1655848820000|2022-06-21 22:00:20|1138.6|1136.1|1138.6|1136.1|1138.6|1136.1|1138.6|1136.1|0
1655848830000|2022-06-21 22:00:30|1138.62|1136.12|1138.6|1136.1|1138.64|1136.14|1138.6|1136.1|0
1655848840000|2022-06-21 22:00:40|1138.64|1136.14|1138.53|1136.03|1138.64|1136.14|1138.53|1136.03|0
1655848850000|2022-06-21 22:00:50|1138.55|1136.05|1138.46|1135.96|1138.55|1136.05|1138.46|1135.96|0
1655848860000|2022-06-21 22:01:00|1138.48|1135.98|1138.53|1136.03|1138.55|1136.05|1138.46|1135.96|0
1655848870000|2022-06-21 22:01:10|1138.55|1136.05|1138.5|1136|1138.55|1136.05|1138.5|1136|0
1655848880000|2022-06-21 22:01:20|1138.41|1135.91|1138.39|1135.89|1138.46|1135.96|1138.32|1135.82|0
1655848890000|2022-06-21 22:01:30|1138.34|1135.84|1138.34|1135.84|1138.34|1135.84|1138.27|1135.77|0
1655848900000|2022-06-21 22:01:40|1138.37|1135.87|1138.3|1135.8|1138.37|1135.87|1138.3|1135.8|0
1655848910000|2022-06-21 22:01:50|1138.29|1135.79|1138.3|1135.8|1138.3|1135.8|1138.25|1135.75|0
1655848920000|2022-06-21 22:02:00|1138.32|1135.82|1138.25|1135.75|1138.32|1135.82|1138.25|1135.75|0
1655848930000|2022-06-21 22:02:10|1138.2|1135.7|1138.2|1135.7|1138.25|1135.75|1138.18|1135.68|0
1655848940000|2022-06-21 22:02:20|1138.16|1135.66|1138.13|1135.63|1138.16|1135.66|1138.11|1135.61|0
1655848950000|2022-06-21 22:02:30|1138.14|1135.64|1138.13|1135.63|1138.16|1135.66|1138.11|1135.61|0
1655848960000|2022-06-21 22:02:40|1138.14|1135.64|1138.06|1135.56|1138.16|1135.66|1138.06|1135.56|0
1655848970000|2022-06-21 22:02:50|1138.07|1135.57|1138.09|1135.59|1138.16|1135.66|1138.07|1135.57|0
1655848980000|2022-06-21 22:03:00|1138.11|1135.61|1138.06|1135.56|1138.11|1135.61|1138.04|1135.54|0
1655848990000|2022-06-21 22:03:10|1138.04|1135.54|1138.02|1135.52|1138.04|1135.54|1137.97|1135.47|0
1655849000000|2022-06-21 22:03:20|1138|1135.5|1138.02|1135.52|1138.02|1135.52|1137.97|1135.47|0
1655849010000|2022-06-21 22:03:30|1137.97|1135.47|1137.97|1135.47|1138.02|1135.52|1137.97|1135.47|0
1655849020000|2022-06-21 22:03:40|1138|1135.5|1137.93|1135.43|1138.02|1135.52|1137.93|1135.43|0
1655849030000|2022-06-21 22:03:50|1137.95|1135.45|1137.93|1135.43|1137.95|1135.45|1137.93|1135.43|0
1655849040000|2022-06-21 22:04:00|1137.92|1135.42|1137.88|1135.38|1137.92|1135.42|1137.88|1135.38|0
1655849050000|2022-06-21 22:04:10|1137.86|1135.36|1137.81|1135.31|1137.86|1135.36|1137.79|1135.29|0
1655849060000|2022-06-21 22:04:20|1137.83|1135.33|1137.88|1135.38|1137.93|1135.43|1137.83|1135.33|0
1655849070000|2022-06-21 22:04:30|1137.83|1135.33|1137.79|1135.29|1137.83|1135.33|1137.72|1135.22|0
1655849080000|2022-06-21 22:04:40|1137.81|1135.31|1137.86|1135.36|1137.88|1135.38|1137.79|1135.29|0
1655849090000|2022-06-21 22:04:50|1137.88|1135.38|1137.63|1135.13|1137.88|1135.38|1137.63|1135.13|0
1655849100000|2022-06-21 22:05:00|1137.67|1135.17|1137.72|1135.22|1137.72|1135.22|1137.67|1135.17|0
1655849110000|2022-06-21 22:05:10|1137.74|1135.24|1137.88|1135.38|1137.88|1135.38|1137.74|1135.24|0
1655849120000|2022-06-21 22:05:20|1137.9|1135.4|1137.97|1135.47|1137.97|1135.47|1137.9|1135.4|0
1655849130000|2022-06-21 22:05:30|1137.95|1135.45|1137.97|1135.47|1138.02|1135.52|1137.93|1135.43|0
1655849140000|2022-06-21 22:05:40|1137.93|1135.43|1137.93|1135.43|1137.93|1135.43|1137.93|1135.43|0
1655849150000|2022-06-21 22:05:50|1137.95|1135.45|1137.93|1135.43|1137.97|1135.47|1137.93|1135.43|0
1655849160000|2022-06-21 22:06:00|1137.92|1135.42|1137.79|1135.29|1137.92|1135.42|1137.79|1135.29|0
1655849170000|2022-06-21 22:06:10|1137.81|1135.31|1137.81|1135.31|1137.83|1135.33|1137.81|1135.31|0
1655849180000|2022-06-21 22:06:20|1137.83|1135.33|1137.83|1135.33|1137.83|1135.33|1137.83|1135.33|0
1655849190000|2022-06-21 22:06:30|1137.86|1135.36|1137.88|1135.38|1137.88|1135.38|1137.86|1135.36|0
1655849200000|2022-06-21 22:06:40|1137.9|1135.4|1137.93|1135.43|1137.93|1135.43|1137.9|1135.4|0
1655849210000|2022-06-21 22:06:50|1137.92|1135.42|1137.86|1135.36|1137.92|1135.42|1137.86|1135.36|0
1655849220000|2022-06-21 22:07:00|1137.88|1135.38|1137.67|1135.17|1137.88|1135.38|1137.67|1135.17|0
1655849230000|2022-06-21 22:07:10|1137.6|1135.1|1137.58|1135.08|1137.65|1135.15|1137.58|1135.08|0
1655849240000|2022-06-21 22:07:20|1137.6|1135.1|1137.63|1135.13|1137.63|1135.13|1137.58|1135.08|0
1655849250000|2022-06-21 22:07:30|1137.65|1135.15|1137.62|1135.12|1137.65|1135.15|1137.58|1135.08|0
1655849260000|2022-06-21 22:07:40|1137.6|1135.1|1137.55|1135.05|1137.6|1135.1|1137.53|1135.03|0
1655849270000|2022-06-21 22:07:50|1137.53|1135.03|1137.49|1134.99|1137.58|1135.08|1137.49|1134.99|0
1655849280000|2022-06-21 22:08:00|1137.48|1134.98|1137.49|1134.99|1137.51|1135.01|1137.44|1134.94|0
1655849290000|2022-06-21 22:08:10|1137.48|1134.98|1137.46|1134.96|1137.49|1134.99|1137.44|1134.94|0
1655849300000|2022-06-21 22:08:20|1137.49|1134.99|1137.51|1135.01|1137.51|1135.01|1137.46|1134.96|0
1655849310000|2022-06-21 22:08:30|1137.53|1135.03|1137.67|1135.17|1137.67|1135.17|1137.53|1135.03|0
1655849320000|2022-06-21 22:08:40|1137.69|1135.19|1137.72|1135.22|1137.72|1135.22|1137.69|1135.19|0
1655849330000|2022-06-21 22:08:50|1137.67|1135.17|1137.67|1135.17|1137.72|1135.22|1137.67|1135.17|0
1655849340000|2022-06-21 22:09:00|1137.69|1135.19|1137.79|1135.29|1137.79|1135.29|1137.69|1135.19|0
1655849350000|2022-06-21 22:09:10|1137.81|1135.31|1137.79|1135.29|1137.81|1135.31|1137.79|1135.29|0
1655849360000|2022-06-21 22:09:20|1137.81|1135.31|1137.83|1135.33|1137.83|1135.33|1137.79|1135.29|0
1655849370000|2022-06-21 22:09:30|1137.81|1135.31|1137.81|1135.31|1137.81|1135.31|1137.79|1135.29|0
1655849380000|2022-06-21 22:09:40|1137.79|1135.29|1137.83|1135.33|1137.83|1135.33|1137.79|1135.29|0
1655849390000|2022-06-21 22:09:50|1137.88|1135.38|1137.88|1135.38|1137.88|1135.38|1137.88|1135.38|0
1655849400000|2022-06-21 22:10:00|1137.93|1135.43|1137.93|1135.43|1137.93|1135.43|1137.93|1135.43|0
1655849420000|2022-06-21 22:10:20|1137.97|1135.47|1137.97|1135.47|1137.97|1135.47|1137.97|1135.47|0
1655849430000|2022-06-21 22:10:30|1137.95|1135.45|1137.95|1135.45|1137.95|1135.45|1137.95|1135.45|0
1655849440000|2022-06-21 22:10:40|1137.94|1135.44|1137.86|1135.36|1137.94|1135.44|1137.79|1135.29|0
1655849450000|2022-06-21 22:10:50|1137.88|1135.38|1137.86|1135.36|1137.93|1135.43|1137.86|1135.36|0
1655849460000|2022-06-21 22:11:00|1137.88|1135.38|1137.74|1135.24|1137.88|1135.38|1137.74|1135.24|0
1655849470000|2022-06-21 22:11:10|1137.72|1135.22|1137.72|1135.22|1137.72|1135.22|1137.72|1135.22|0
1655849480000|2022-06-21 22:11:20|1137.69|1135.19|1137.67|1135.17|1137.79|1135.29|1137.67|1135.17|0
1655849490000|2022-06-21 22:11:30|1137.69|1135.19|1137.67|1135.17|1137.69|1135.19|1137.67|1135.17|0
1655849500000|2022-06-21 22:11:40|1137.69|1135.19|1137.69|1135.19|1137.72|1135.22|1137.67|1135.17|0
1655849510000|2022-06-21 22:11:50|1137.7|1135.2|1137.79|1135.29|1137.79|1135.29|1137.7|1135.2|0
1655849530000|2022-06-21 22:12:10|1137.74|1135.24|1137.74|1135.24|1137.74|1135.24|1137.74|1135.24|0
1655849540000|2022-06-21 22:12:20|1137.79|1135.29|1137.79|1135.29|1137.79|1135.29|1137.79|1135.29|0
1655849550000|2022-06-21 22:12:30|1137.83|1135.33|1137.86|1135.36|1137.86|1135.36|1137.83|1135.33|0
1655849560000|2022-06-21 22:12:40|1137.88|1135.38|1137.81|1135.31|1137.88|1135.38|1137.81|1135.31|0
1655849570000|2022-06-21 22:12:50|1137.83|1135.33|1137.86|1135.36|1137.86|1135.36|1137.83|1135.33|0
1655849580000|2022-06-21 22:13:00|1137.83|1135.33|1137.81|1135.31|1137.83|1135.33|1137.81|1135.31|0
1655849590000|2022-06-21 22:13:10|1137.79|1135.29|1137.81|1135.31|1137.81|1135.31|1137.79|1135.29|0
1655849600000|2022-06-21 22:13:20|1137.83|1135.33|1137.83|1135.33|1137.83|1135.33|1137.83|1135.33|0
1655849610000|2022-06-21 22:13:30|1137.86|1135.36|1137.86|1135.36|1137.88|1135.38|1137.86|1135.36|0
1655849620000|2022-06-21 22:13:40|1137.88|1135.38|1137.93|1135.43|1137.93|1135.43|1137.88|1135.38|0
1655849650000|2022-06-21 22:14:10|1137.97|1135.47|1137.93|1135.43|1137.97|1135.47|1137.93|1135.43|0
1655849670000|2022-06-21 22:14:30|1137.97|1135.47|1137.93|1135.43|1137.97|1135.47|1137.88|1135.38|0
1655849690000|2022-06-21 22:14:50|1137.97|1135.47|1137.97|1135.47|1137.97|1135.47|1137.97|1135.47|0
1655849700000|2022-06-21 22:15:00|1137.93|1135.43|1137.86|1135.36|1137.93|1135.43|1137.86|1135.36|0
1655849710000|2022-06-21 22:15:10|1137.88|1135.38|1137.93|1135.43|1137.93|1135.43|1137.88|1135.38|0
1655849730000|2022-06-21 22:15:30|1137.92|1135.42|1137.93|1135.43|1137.95|1135.45|1137.88|1135.38|0
1655849740000|2022-06-21 22:15:40|1137.92|1135.42|1137.9|1135.4|1137.92|1135.42|1137.9|1135.4|0
1655849750000|2022-06-21 22:15:50|1137.93|1135.43|1137.93|1135.43|1137.93|1135.43|1137.93|1135.43|0
1655849760000|2022-06-21 22:16:00|1137.92|1135.42|1137.9|1135.4|1137.92|1135.42|1137.83|1135.33|0
1655849770000|2022-06-21 22:16:10|1137.88|1135.38|1137.86|1135.36|1137.9|1135.4|1137.86|1135.36|0
1655849780000|2022-06-21 22:16:20|1137.88|1135.38|1137.83|1135.33|1137.88|1135.38|1137.83|1135.33|0
1655849790000|2022-06-21 22:16:30|1137.86|1135.36|1137.86|1135.36|1137.88|1135.38|1137.83|1135.33|0
1655849800000|2022-06-21 22:16:40|1137.83|1135.33|1137.86|1135.36|1137.86|1135.36|1137.83|1135.33|0
1655849810000|2022-06-21 22:16:50|1137.83|1135.33|1137.83|1135.33|1137.83|1135.33|1137.81|1135.31|0
1655849820000|2022-06-21 22:17:00|1137.81|1135.31|1137.83|1135.33|1137.83|1135.33|1137.81|1135.31|0
1655849830000|2022-06-21 22:17:10|1137.81|1135.31|1137.79|1135.29|1137.81|1135.31|1137.79|1135.29|0
1655849850000|2022-06-21 22:17:30|1137.74|1135.24|1137.72|1135.22|1137.74|1135.24|1137.72|1135.22|0
1655849860000|2022-06-21 22:17:40|1137.74|1135.24|1137.79|1135.29|1137.79|1135.29|1137.74|1135.24|0
1655849880000|2022-06-21 22:18:00|1137.78|1135.28|1137.72|1135.22|1137.78|1135.28|1137.72|1135.22|0
1655849890000|2022-06-21 22:18:10|1137.69|1135.19|1137.69|1135.19|1137.69|1135.19|1137.67|1135.17|0
1655849900000|2022-06-21 22:18:20|1137.67|1135.17|1137.67|1135.17|1137.67|1135.17|1137.67|1135.17|0
1655849910000|2022-06-21 22:18:30|1137.65|1135.15|1137.67|1135.17|1137.67|1135.17|1137.65|1135.15|0
1655849920000|2022-06-21 22:18:40|1137.69|1135.19|1137.72|1135.22|1137.72|1135.22|1137.69|1135.19|0
1655849950000|2022-06-21 22:19:10|1137.74|1135.24|1137.74|1135.24|1137.79|1135.29|1137.74|1135.24|0
1655849960000|2022-06-21 22:19:20|1137.79|1135.29|1137.79|1135.29|1137.79|1135.29|1137.79|1135.29|0
1655849980000|2022-06-21 22:19:40|1137.83|1135.33|1137.83|1135.33|1137.83|1135.33|1137.83|1135.33|0
1655850010000|2022-06-21 22:20:10|1137.79|1135.29|1137.79|1135.29|1137.79|1135.29|1137.79|1135.29|0
1655850020000|2022-06-21 22:20:20|1137.78|1135.28|1137.67|1135.17|1137.78|1135.28|1137.67|1135.17|0
1655850030000|2022-06-21 22:20:30|1137.65|1135.15|1137.65|1135.15|1137.67|1135.17|1137.63|1135.13|0
1655850040000|2022-06-21 22:20:40|1137.63|1135.13|1137.63|1135.13|1137.65|1135.15|1137.63|1135.13|0
1655850050000|2022-06-21 22:20:50|1137.65|1135.15|1137.65|1135.15|1137.65|1135.15|1137.65|1135.15|0
1655850060000|2022-06-21 22:21:00|1137.63|1135.13|1137.67|1135.17|1137.67|1135.17|1137.63|1135.13|0
1655850080000|2022-06-21 22:21:20|1137.72|1135.22|1137.72|1135.22|1137.72|1135.22|1137.72|1135.22|0
1655850090000|2022-06-21 22:21:30|1137.79|1135.29|1137.74|1135.24|1137.79|1135.29|1137.74|1135.24|0
1655850100000|2022-06-21 22:21:40|1137.79|1135.29|1137.79|1135.29|1137.79|1135.29|1137.79|1135.29|0
1655850120000|2022-06-21 22:22:00|1137.83|1135.33|1137.81|1135.31|1137.83|1135.33|1137.81|1135.31|0
1655850130000|2022-06-21 22:22:10|1137.79|1135.29|1137.79|1135.29|1137.79|1135.29|1137.79|1135.29|0
1655850150000|2022-06-21 22:22:30|1137.74|1135.24|1137.72|1135.22|1137.74|1135.24|1137.72|1135.22|0
1655850170000|2022-06-21 22:22:50|1137.79|1135.29|1137.83|1135.33|1137.83|1135.33|1137.79|1135.29|0
1655850180000|2022-06-21 22:23:00|1137.88|1135.38|1137.88|1135.38|1137.88|1135.38|1137.88|1135.38|0
1655850210000|2022-06-21 22:23:30|1137.9|1135.4|1137.93|1135.43|1137.93|1135.43|1137.9|1135.4|0
1655850220000|2022-06-21 22:23:40|1138.02|1135.52|1138.02|1135.52|1138.02|1135.52|1137.93|1135.43|0
1655850230000|2022-06-21 22:23:50|1138.06|1135.56|1138.04|1135.54|1138.09|1135.59|1138.04|1135.54|0
1655850240000|2022-06-21 22:24:00|1138.02|1135.52|1138.16|1135.66|1138.16|1135.66|1138.02|1135.52|0
1655850250000|2022-06-21 22:24:10|1138.2|1135.7|1138.2|1135.7|1138.25|1135.75|1138.2|1135.7|0
1655850260000|2022-06-21 22:24:20|1138.23|1135.73|1138.2|1135.7|1138.25|1135.75|1138.2|1135.7|0
1655850270000|2022-06-21 22:24:30|1138.23|1135.73|1138.25|1135.75|1138.25|1135.75|1138.23|1135.73|0
1655850280000|2022-06-21 22:24:40|1138.2|1135.7|1138.25|1135.75|1138.3|1135.8|1138.2|1135.7|0
1655850290000|2022-06-21 22:24:50|1138.23|1135.73|1138.2|1135.7|1138.23|1135.73|1138.2|1135.7|0
1655850300000|2022-06-21 22:25:00|1138.21|1135.71|1138.18|1135.68|1138.25|1135.75|1138.18|1135.68|0
1655850310000|2022-06-21 22:25:10|1138.16|1135.66|1138.13|1135.63|1138.2|1135.7|1138.13|1135.63|0
1655850320000|2022-06-21 22:25:20|1138.11|1135.61|1138.13|1135.63|1138.18|1135.68|1138.11|1135.61|0
1655850330000|2022-06-21 22:25:30|1138.14|1135.64|1138.06|1135.56|1138.16|1135.66|1138.06|1135.56|0
1655850340000|2022-06-21 22:25:40|1138.07|1135.57|1138.06|1135.56|1138.11|1135.61|1138.06|1135.56|0
1655850350000|2022-06-21 22:25:50|1138.07|1135.57|1138.13|1135.63|1138.13|1135.63|1138.07|1135.57|0
1655850360000|2022-06-21 22:26:00|1138.14|1135.64|1138.11|1135.61|1138.16|1135.66|1138.11|1135.61|0
1655850370000|2022-06-21 22:26:10|1138.09|1135.59|1138.09|1135.59|1138.09|1135.59|1138.06|1135.56|0
1655850380000|2022-06-21 22:26:20|1138.06|1135.56|1138.02|1135.52|1138.06|1135.56|1138.02|1135.52|0
1655850390000|2022-06-21 22:26:30|1138.06|1135.56|1138.02|1135.52|1138.06|1135.56|1138.02|1135.52|0
1655850400000|2022-06-21 22:26:40|1138.04|1135.54|1138.06|1135.56|1138.06|1135.56|1138.04|1135.54|0
1655850410000|2022-06-21 22:26:50|1138.07|1135.57|1138.06|1135.56|1138.11|1135.61|1138.06|1135.56|0
1655850420000|2022-06-21 22:27:00|1138.07|1135.57|1138.11|1135.61|1138.11|1135.61|1138.06|1135.56|0
1655850430000|2022-06-21 22:27:10|1138.16|1135.66|1138.2|1135.7|1138.2|1135.7|1138.16|1135.66|0
1655850440000|2022-06-21 22:27:20|1138.16|1135.66|1138.16|1135.66|1138.16|1135.66|1138.16|1135.66|0
1655850450000|2022-06-21 22:27:30|1138.2|1135.7|1138.2|1135.7|1138.2|1135.7|1138.18|1135.68|0
1655850460000|2022-06-21 22:27:40|1138.18|1135.68|1138.16|1135.66|1138.18|1135.68|1138.16|1135.66|0
1655850470000|2022-06-21 22:27:50|1138.2|1135.7|1138.2|1135.7|1138.2|1135.7|1138.2|1135.7|0
1655850490000|2022-06-21 22:28:10|1138.18|1135.68|1138.18|1135.68|1138.18|1135.68|1138.18|1135.68|0
1655850500000|2022-06-21 22:28:20|1138.16|1135.66|1138.16|1135.66|1138.16|1135.66|1138.16|1135.66|0
1655850510000|2022-06-21 22:28:30|1138.13|1135.63|1138.2|1135.7|1138.2|1135.7|1138.11|1135.61|0
1655850520000|2022-06-21 22:28:40|1138.16|1135.66|1138.16|1135.66|1138.16|1135.66|1138.16|1135.66|0
1655850530000|2022-06-21 22:28:50|1138.18|1135.68|1138.16|1135.66|1138.18|1135.68|1138.16|1135.66|0
1655850540000|2022-06-21 22:29:00|1138.18|1135.68|1138.2|1135.7|1138.2|1135.7|1138.18|1135.68|0
1655850550000|2022-06-21 22:29:10|1138.16|1135.66|1138.13|1135.63|1138.16|1135.66|1138.13|1135.63|0
1655850560000|2022-06-21 22:29:20|1138.14|1135.64|1138.11|1135.61|1138.16|1135.66|1138.11|1135.61|0
1655850590000|2022-06-21 22:29:50|1138.09|1135.59|1138.11|1135.61|1138.11|1135.61|1138.09|1135.59|0
1655850600000|2022-06-21 22:30:00|1138.09|1135.59|1138.02|1135.52|1138.09|1135.59|1138.02|1135.52|0
1655850610000|2022-06-21 22:30:10|1138.04|1135.54|1138.02|1135.52|1138.04|1135.54|1138.02|1135.52|0
1655850620000|2022-06-21 22:30:20|1137.97|1135.47|1137.95|1135.45|1137.97|1135.47|1137.95|1135.45|0
1655850630000|2022-06-21 22:30:30|1137.97|1135.47|1138|1135.5|1138.02|1135.52|1137.95|1135.45|0
1655850640000|2022-06-21 22:30:40|1137.99|1135.49|1137.95|1135.45|1137.99|1135.49|1137.93|1135.43|0
1655850650000|2022-06-21 22:30:50|1137.97|1135.47|1137.97|1135.47|1138|1135.5|1137.97|1135.47|0
1655850660000|2022-06-21 22:31:00|1138|1135.5|1137.93|1135.43|1138|1135.5|1137.93|1135.43|0
1655850670000|2022-06-21 22:31:10|1137.92|1135.42|1137.88|1135.38|1137.92|1135.42|1137.88|1135.38|0
1655850680000|2022-06-21 22:31:20|1137.86|1135.36|1137.83|1135.33|1137.86|1135.36|1137.83|1135.33|0
1655850700000|2022-06-21 22:31:40|1137.84|1135.34|1137.88|1135.38|1137.9|1135.4|1137.84|1135.34|0
1655850720000|2022-06-21 22:32:00|1137.9|1135.4|1137.93|1135.43|1137.93|1135.43|1137.9|1135.4|0
1655850740000|2022-06-21 22:32:20|1137.92|1135.42|1137.88|1135.38|1137.92|1135.42|1137.88|1135.38|0
1655850750000|2022-06-21 22:32:30|1137.86|1135.36|1137.86|1135.36|1137.86|1135.36|1137.86|1135.36|0
1655850760000|2022-06-21 22:32:40|1137.83|1135.33|1137.9|1135.4|1137.93|1135.43|1137.83|1135.33|0
1655850770000|2022-06-21 22:32:50|1137.88|1135.38|1137.88|1135.38|1137.88|1135.38|1137.88|1135.38|0
1655850780000|2022-06-21 22:33:00|1137.86|1135.36|1137.83|1135.33|1137.86|1135.36|1137.83|1135.33|0
1655850800000|2022-06-21 22:33:20|1137.81|1135.31|1137.81|1135.31|1137.83|1135.33|1137.81|1135.31|0
1655850810000|2022-06-21 22:33:30|1137.79|1135.29|1137.86|1135.36|1137.86|1135.36|1137.79|1135.29|0
1655850820000|2022-06-21 22:33:40|1137.95|1135.45|1137.9|1135.4|1137.95|1135.45|1137.9|1135.4|0
1655850830000|2022-06-21 22:33:50|1137.88|1135.38|1137.93|1135.43|1137.93|1135.43|1137.88|1135.38|0
1655850840000|2022-06-21 22:34:00|1137.92|1135.42|1137.88|1135.38|1137.92|1135.42|1137.88|1135.38|0
1655850860000|2022-06-21 22:34:20|1137.86|1135.36|1137.88|1135.38|1137.88|1135.38|1137.86|1135.36|0
1655850870000|2022-06-21 22:34:30|1137.95|1135.45|1137.88|1135.38|1137.95|1135.45|1137.88|1135.38|0
1655850880000|2022-06-21 22:34:40|1137.93|1135.43|1137.97|1135.47|1137.97|1135.47|1137.93|1135.43|0
1655850890000|2022-06-21 22:34:50|1137.93|1135.43|1137.93|1135.43|1137.93|1135.43|1137.93|1135.43|0
1655850900000|2022-06-21 22:35:00|1138.06|1135.56|1137.97|1135.47|1138.06|1135.56|1137.97|1135.47|0
1655850910000|2022-06-21 22:35:10|1137.95|1135.45|1137.95|1135.45|1137.95|1135.45|1137.95|1135.45|0
1655850920000|2022-06-21 22:35:20|1137.93|1135.43|1137.93|1135.43|1137.93|1135.43|1137.93|1135.43|0
1655850960000|2022-06-21 22:36:00|1137.92|1135.42|1137.88|1135.38|1137.92|1135.42|1137.88|1135.38|0
1655850990000|2022-06-21 22:36:30|1137.86|1135.36|1137.83|1135.33|1137.86|1135.36|1137.79|1135.29|0
1655851000000|2022-06-21 22:36:40|1137.81|1135.31|1137.72|1135.22|1137.81|1135.31|1137.72|1135.22|0
1655851010000|2022-06-21 22:36:50|1137.67|1135.17|1137.74|1135.24|1137.74|1135.24|1137.67|1135.17|0
1655851020000|2022-06-21 22:37:00|1137.72|1135.22|1137.67|1135.17|1137.72|1135.22|1137.67|1135.17|0
1655851040000|2022-06-21 22:37:20|1137.65|1135.15|1137.65|1135.15|1137.65|1135.15|1137.65|1135.15|0
1655851050000|2022-06-21 22:37:30|1137.67|1135.17|1137.67|1135.17|1137.69|1135.19|1137.63|1135.13|0
1655851060000|2022-06-21 22:37:40|1137.69|1135.19|1137.67|1135.17|1137.69|1135.19|1137.67|1135.17|0
1655851070000|2022-06-21 22:37:50|1137.63|1135.13|1137.63|1135.13|1137.63|1135.13|1137.63|1135.13|0
1655851080000|2022-06-21 22:38:00|1137.62|1135.12|1137.6|1135.1|1137.63|1135.13|1137.58|1135.08|0
1655851090000|2022-06-21 22:38:10|1137.58|1135.08|1137.58|1135.08|1137.6|1135.1|1137.58|1135.08|0
1655851100000|2022-06-21 22:38:20|1137.56|1135.06|1137.58|1135.08|1137.58|1135.08|1137.56|1135.06|0
1655851140000|2022-06-21 22:39:00|1137.63|1135.13|1137.63|1135.13|1137.63|1135.13|1137.6|1135.1|0
1655851160000|2022-06-21 22:39:20|1137.67|1135.17|1137.67|1135.17|1137.67|1135.17|1137.67|1135.17|0
1655851200000|2022-06-21 22:40:00|1137.63|1135.13|1137.63|1135.13|1137.63|1135.13|1137.63|1135.13|0
1655851220000|2022-06-21 22:40:20|1137.65|1135.15|1137.67|1135.17|1137.67|1135.17|1137.65|1135.15|0
1655851230000|2022-06-21 22:40:30|1137.69|1135.19|1137.72|1135.22|1137.72|1135.22|1137.69|1135.19|0
1655851240000|2022-06-21 22:40:40|1137.79|1135.29|1137.83|1135.33|1137.83|1135.33|1137.79|1135.29|0
1655851260000|2022-06-21 22:41:00|1137.88|1135.38|1137.83|1135.33|1137.88|1135.38|1137.83|1135.33|0
1655851270000|2022-06-21 22:41:10|1137.88|1135.38|1137.86|1135.36|1137.9|1135.4|1137.86|1135.36|0
1655851280000|2022-06-21 22:41:20|1137.88|1135.38|1137.86|1135.36|1137.88|1135.38|1137.86|1135.36|0
1655851290000|2022-06-21 22:41:30|1137.88|1135.38|1137.86|1135.36|1137.88|1135.38|1137.86|1135.36|0
1655851300000|2022-06-21 22:41:40|1137.83|1135.33|1137.83|1135.33|1137.83|1135.33|1137.83|1135.33|0
1655851310000|2022-06-21 22:41:50|1137.81|1135.31|1137.83|1135.33|1137.83|1135.33|1137.79|1135.29|0
1655851320000|2022-06-21 22:42:00|1137.81|1135.31|1137.81|1135.31|1137.81|1135.31|1137.81|1135.31|0
1655851330000|2022-06-21 22:42:10|1137.79|1135.29|1137.74|1135.24|1137.79|1135.29|1137.74|1135.24|0
1655851340000|2022-06-21 22:42:20|1137.79|1135.29|1137.81|1135.31|1137.83|1135.33|1137.79|1135.29|0
1655851350000|2022-06-21 22:42:30|1137.83|1135.33|1137.81|1135.31|1137.83|1135.33|1137.81|1135.31|0
1655851360000|2022-06-21 22:42:40|1137.83|1135.33|1137.81|1135.31|1137.83|1135.33|1137.81|1135.31|0
1655851370000|2022-06-21 22:42:50|1137.83|1135.33|1137.79|1135.29|1137.83|1135.33|1137.79|1135.29|0
1655851380000|2022-06-21 22:43:00|1137.74|1135.24|1137.83|1135.33|1137.83|1135.33|1137.74|1135.24|0
1655851390000|2022-06-21 22:43:10|1137.88|1135.38|1137.88|1135.38|1137.88|1135.38|1137.88|1135.38|0
1655851410000|2022-06-21 22:43:30|1137.86|1135.36|1137.83|1135.33|1137.88|1135.38|1137.83|1135.33|0
1655851450000|2022-06-21 22:44:10|1137.86|1135.36|1137.88|1135.38|1137.88|1135.38|1137.86|1135.36|0
1655851460000|2022-06-21 22:44:20|1137.93|1135.43|1138.02|1135.52|1138.02|1135.52|1137.93|1135.43|0
1655851470000|2022-06-21 22:44:30|1138.06|1135.56|1138.06|1135.56|1138.06|1135.56|1138.02|1135.52|0
1655851480000|2022-06-21 22:44:40|1138.02|1135.52|1138.02|1135.52|1138.02|1135.52|1138.02|1135.52|0
1655851490000|2022-06-21 22:44:50|1138.06|1135.56|1138.06|1135.56|1138.06|1135.56|1138.06|1135.56|0
1655851500000|2022-06-21 22:45:00|1138.04|1135.54|1138.06|1135.56|1138.06|1135.56|1138.02|1135.52|0
1655851510000|2022-06-21 22:45:10|1138.04|1135.54|1138.04|1135.54|1138.06|1135.56|1138.04|1135.54|0
1655851520000|2022-06-21 22:45:20|1138.06|1135.56|1138.06|1135.56|1138.06|1135.56|1138.04|1135.54|0
1655851530000|2022-06-21 22:45:30|1138.02|1135.52|1138.06|1135.56|1138.06|1135.56|1138.02|1135.52|0
1655851540000|2022-06-21 22:45:40|1138.07|1135.57|1138.11|1135.61|1138.11|1135.61|1138.07|1135.57|0
1655851550000|2022-06-21 22:45:50|1138.13|1135.63|1138.2|1135.7|1138.2|1135.7|1138.13|1135.63|0
1655851560000|2022-06-21 22:46:00|1138.18|1135.68|1138.16|1135.66|1138.2|1135.7|1138.13|1135.63|0
1655851580000|2022-06-21 22:46:20|1138.13|1135.63|1138.11|1135.61|1138.13|1135.63|1138.09|1135.59|0
1655851590000|2022-06-21 22:46:30|1138.09|1135.59|1138.11|1135.61|1138.11|1135.61|1138.09|1135.59|0
1655851600000|2022-06-21 22:46:40|1138.12|1135.62|1138.13|1135.63|1138.2|1135.7|1138.12|1135.62|0
1655851610000|2022-06-21 22:46:50|1138.11|1135.61|1138.09|1135.59|1138.11|1135.61|1138.06|1135.56|0
1655851620000|2022-06-21 22:47:00|1138.06|1135.56|1138.04|1135.54|1138.09|1135.59|1138.04|1135.54|0
1655851640000|2022-06-21 22:47:20|1138.02|1135.52|1138.02|1135.52|1138.02|1135.52|1138.02|1135.52|0
1655851650000|2022-06-21 22:47:30|1138|1135.5|1138|1135.5|1138|1135.5|1138|1135.5|0
1655851660000|2022-06-21 22:47:40|1137.99|1135.49|1138.06|1135.56|1138.11|1135.61|1137.97|1135.47|0
1655851670000|2022-06-21 22:47:50|1138.02|1135.52|1137.97|1135.47|1138.02|1135.52|1137.97|1135.47|0
1655851680000|2022-06-21 22:48:00|1138|1135.5|1138.02|1135.52|1138.02|1135.52|1137.97|1135.47|0
1655851690000|2022-06-21 22:48:10|1138.06|1135.56|1138.04|1135.54|1138.06|1135.56|1138.04|1135.54|0
1655851700000|2022-06-21 22:48:20|1138.02|1135.52|1138.02|1135.52|1138.02|1135.52|1138.02|1135.52|0
1655851720000|2022-06-21 22:48:40|1138|1135.5|1138|1135.5|1138|1135.5|1138|1135.5|0
1655851730000|2022-06-21 22:48:50|1137.99|1135.49|1138|1135.5|1138.02|1135.52|1137.97|1135.47|0
1655851790000|2022-06-21 22:49:50|1137.99|1135.49|1137.97|1135.47|1137.99|1135.49|1137.97|1135.47|0
1655851840000|2022-06-21 22:50:40|1138.02|1135.52|1138.02|1135.52|1138.02|1135.52|1138.02|1135.52|0
1655851850000|2022-06-21 22:50:50|1138.06|1135.56|1138.06|1135.56|1138.06|1135.56|1138.06|1135.56|0
1655851860000|2022-06-21 22:51:00|1138.07|1135.57|1138.02|1135.52|1138.11|1135.61|1138.02|1135.52|0
1655851880000|2022-06-21 22:51:20|1138|1135.5|1137.97|1135.47|1138|1135.5|1137.97|1135.47|0
1655851900000|2022-06-21 22:51:40|1137.95|1135.45|1137.95|1135.45|1137.95|1135.45|1137.95|1135.45|0
1655851910000|2022-06-21 22:51:50|1137.93|1135.43|1137.93|1135.43|1137.93|1135.43|1137.93|1135.43|0
1655851960000|2022-06-21 22:52:40|1137.95|1135.45|1137.97|1135.47|1137.97|1135.47|1137.95|1135.45|0
1655851970000|2022-06-21 22:52:50|1137.93|1135.43|1137.93|1135.43|1137.93|1135.43|1137.93|1135.43|0
1655852000000|2022-06-21 22:53:20|1137.97|1135.47|1137.97|1135.47|1137.97|1135.47|1137.97|1135.47|0
1655852010000|2022-06-21 22:53:30|1138.02|1135.52|1138.02|1135.52|1138.02|1135.52|1138.02|1135.52|0
1655852020000|2022-06-21 22:53:40|1138.04|1135.54|1138|1135.5|1138.04|1135.54|1138|1135.5|0
1655852030000|2022-06-21 22:53:50|1137.99|1135.49|1137.97|1135.47|1137.99|1135.49|1137.97|1135.47|0
1655852040000|2022-06-21 22:54:00|1137.95|1135.45|1137.95|1135.45|1137.95|1135.45|1137.95|1135.45|0
1655852050000|2022-06-21 22:54:10|1138.06|1135.56|1138.04|1135.54|1138.06|1135.56|1138.04|1135.54|0
1655852060000|2022-06-21 22:54:20|1138.02|1135.52|1138.02|1135.52|1138.04|1135.54|1138.02|1135.52|0
1655852070000|2022-06-21 22:54:30|1138|1135.5|1137.97|1135.47|1138|1135.5|1137.97|1135.47|0
1655852080000|2022-06-21 22:54:40|1138|1135.5|1138.02|1135.52|1138.02|1135.52|1138|1135.5|0
1655852090000|2022-06-21 22:54:50|1137.97|1135.47|1137.97|1135.47|1137.97|1135.47|1137.97|1135.47|0
1655852100000|2022-06-21 22:55:00|1138|1135.5|1138|1135.5|1138|1135.5|1138|1135.5|0
1655852110000|2022-06-21 22:55:10|1138.02|1135.52|1138.04|1135.54|1138.06|1135.56|1138.02|1135.52|0
1655852120000|2022-06-21 22:55:20|1138.02|1135.52|1138.04|1135.54|1138.06|1135.56|1138.02|1135.52|0
1655852130000|2022-06-21 22:55:30|1138.02|1135.52|1138|1135.5|1138.02|1135.52|1138|1135.5|0
1655852150000|2022-06-21 22:55:50|1138.02|1135.52|1138.02|1135.52|1138.02|1135.52|1138.02|1135.52|0
1655852160000|2022-06-21 22:56:00|1138|1135.5|1137.97|1135.47|1138.06|1135.56|1137.97|1135.47|0
1655852170000|2022-06-21 22:56:10|1137.93|1135.43|1137.93|1135.43|1137.93|1135.43|1137.93|1135.43|0
1655852180000|2022-06-21 22:56:20|1137.95|1135.45|1137.95|1135.45|1137.95|1135.45|1137.93|1135.43|0
1655852190000|2022-06-21 22:56:30|1137.93|1135.43|1137.93|1135.43|1137.93|1135.43|1137.93|1135.43|0
1655852200000|2022-06-21 22:56:40|1137.92|1135.42|1137.93|1135.43|1137.93|1135.43|1137.9|1135.4|0
1655852210000|2022-06-21 22:56:50|1137.92|1135.42|1137.9|1135.4|1137.92|1135.42|1137.9|1135.4|0
1655852220000|2022-06-21 22:57:00|1137.88|1135.38|1137.97|1135.47|1137.97|1135.47|1137.88|1135.38|0
1655852230000|2022-06-21 22:57:10|1138|1135.5|1138.02|1135.52|1138.02|1135.52|1138|1135.5|0
1655852240000|2022-06-21 22:57:20|1138.04|1135.54|1138.04|1135.54|1138.04|1135.54|1138.04|1135.54|0
1655852250000|2022-06-21 22:57:30|1138.02|1135.52|1138.02|1135.52|1138.02|1135.52|1138.02|1135.52|0
1655852260000|2022-06-21 22:57:40|1138.06|1135.56|1138.04|1135.54|1138.06|1135.56|1138.04|1135.54|0
1655852270000|2022-06-21 22:57:50|1138.02|1135.52|1138.02|1135.52|1138.02|1135.52|1138.02|1135.52|0
1655852280000|2022-06-21 22:58:00|1138|1135.5|1138.06|1135.56|1138.06|1135.56|1138|1135.5|0
1655852290000|2022-06-21 22:58:10|1138.07|1135.57|1138.13|1135.63|1138.13|1135.63|1138.07|1135.57|0
1655852300000|2022-06-21 22:58:20|1138.14|1135.64|1138.16|1135.66|1138.16|1135.66|1138.14|1135.64|0
1655852320000|2022-06-21 22:58:40|1138.13|1135.63|1138.11|1135.61|1138.13|1135.63|1138.11|1135.61|0
1655852330000|2022-06-21 22:58:50|1138.16|1135.66|1138.16|1135.66|1138.16|1135.66|1138.13|1135.63|0
1655852340000|2022-06-21 22:59:00|1138.18|1135.68|1138.16|1135.66|1138.18|1135.68|1138.16|1135.66|0
1655852350000|2022-06-21 22:59:10|1138.18|1135.68|1138.16|1135.66|1138.18|1135.68|1138.16|1135.66|0
1655852370000|2022-06-21 22:59:30|1138.18|1135.68|1138.2|1135.7|1138.2|1135.7|1138.18|1135.68|0
1655852380000|2022-06-21 22:59:40|1138.16|1135.66|1138.23|1135.73|1138.23|1135.73|1138.16|1135.66|0
1655852390000|2022-06-21 22:59:50|1138.25|1135.75|1138.3|1135.8|1138.3|1135.8|1138.25|1135.75|0
1655852400000|2022-06-21 23:00:00|1138.27|1135.77|1138.27|1135.77|1138.3|1135.8|1138.25|1135.75|0
1655852410000|2022-06-21 23:00:10|1138.3|1135.8|1138.27|1135.77|1138.3|1135.8|1138.27|1135.77|0
1655852420000|2022-06-21 23:00:20|1138.25|1135.75|1138.25|1135.75|1138.25|1135.75|1138.23|1135.73|0
1655852430000|2022-06-21 23:00:30|1138.23|1135.73|1138.2|1135.7|1138.23|1135.73|1138.2|1135.7|0
1655852440000|2022-06-21 23:00:40|1138.18|1135.68|1138.16|1135.66|1138.18|1135.68|1138.16|1135.66|0
1655852450000|2022-06-21 23:00:50|1138.11|1135.61|1138.11|1135.61|1138.11|1135.61|1138.06|1135.56|0
1655852460000|2022-06-21 23:01:00|1138.09|1135.59|1138.06|1135.56|1138.09|1135.59|1138.06|1135.56|0
1655852470000|2022-06-21 23:01:10|1138.07|1135.57|1138.11|1135.61|1138.11|1135.61|1138.07|1135.57|0
1655852510000|2022-06-21 23:01:50|1138.09|1135.59|1138.06|1135.56|1138.09|1135.59|1138.06|1135.56|0
1655852520000|2022-06-21 23:02:00|1138.07|1135.57|1138.04|1135.54|1138.09|1135.59|1138.04|1135.54|0
1655852540000|2022-06-21 23:02:20|1138.02|1135.52|1137.93|1135.43|1138.02|1135.52|1137.93|1135.43|0
1655852550000|2022-06-21 23:02:30|1137.95|1135.45|1137.95|1135.45|1137.97|1135.47|1137.93|1135.43|0
1655852560000|2022-06-21 23:02:40|1137.97|1135.47|1137.97|1135.47|1137.97|1135.47|1137.97|1135.47|0
1655852590000|2022-06-21 23:03:10|1137.93|1135.43|1137.79|1135.29|1137.93|1135.43|1137.79|1135.29|0
1655852600000|2022-06-21 23:03:20|1137.81|1135.31|1137.81|1135.31|1137.83|1135.33|1137.81|1135.31|0
1655852610000|2022-06-21 23:03:30|1137.79|1135.29|1137.79|1135.29|1137.81|1135.31|1137.79|1135.29|0
1655852640000|2022-06-21 23:04:00|1137.88|1135.38|1137.88|1135.38|1137.88|1135.38|1137.88|1135.38|0
1655852650000|2022-06-21 23:04:10|1137.93|1135.43|1137.97|1135.47|1137.97|1135.47|1137.93|1135.43|0
1655852680000|2022-06-21 23:04:40|1137.93|1135.43|1137.93|1135.43|1137.93|1135.43|1137.93|1135.43|0
1655852690000|2022-06-21 23:04:50|1137.97|1135.47|1137.97|1135.47|1137.97|1135.47|1137.97|1135.47|0
1655852700000|2022-06-21 23:05:00|1137.93|1135.43|1137.97|1135.47|1137.97|1135.47|1137.93|1135.43|0
1655852760000|2022-06-21 23:06:00|1138.02|1135.52|1138.02|1135.52|1138.02|1135.52|1138.02|1135.52|0
1655852790000|2022-06-21 23:06:30|1138|1135.5|1137.93|1135.43|1138|1135.5|1137.93|1135.43|0
1655852830000|2022-06-21 23:07:10|1137.92|1135.42|1137.83|1135.33|1137.92|1135.42|1137.83|1135.33|0
1655852840000|2022-06-21 23:07:20|1137.79|1135.29|1137.79|1135.29|1137.79|1135.29|1137.79|1135.29|0
1655852850000|2022-06-21 23:07:30|1137.78|1135.28|1137.79|1135.29|1137.79|1135.29|1137.72|1135.22|0
1655852930000|2022-06-21 23:08:50|1137.78|1135.28|1137.67|1135.17|1137.78|1135.28|1137.67|1135.17|0
1655852950000|2022-06-21 23:09:10|1137.72|1135.22|1137.67|1135.17|1137.72|1135.22|1137.67|1135.17|0
1655853000000|2022-06-21 23:10:00|1137.65|1135.15|1137.63|1135.13|1137.65|1135.15|1137.63|1135.13|0
1655853010000|2022-06-21 23:10:10|1137.65|1135.15|1137.67|1135.17|1137.67|1135.17|1137.65|1135.15|0
1655853020000|2022-06-21 23:10:20|1137.65|1135.15|1137.67|1135.17|1137.67|1135.17|1137.63|1135.13|0
1655853090000|2022-06-21 23:11:30|1137.63|1135.13|1137.63|1135.13|1137.63|1135.13|1137.63|1135.13|0
1655853100000|2022-06-21 23:11:40|1137.65|1135.15|1137.67|1135.17|1137.67|1135.17|1137.65|1135.15|0
1655853150000|2022-06-21 23:12:30|1137.69|1135.19|1137.67|1135.17|1137.72|1135.22|1137.67|1135.17|0
1655853160000|2022-06-21 23:12:40|1137.63|1135.13|1137.63|1135.13|1137.63|1135.13|1137.63|1135.13|0
1655853180000|2022-06-21 23:13:00|1137.67|1135.17|1137.58|1135.08|1137.67|1135.17|1137.58|1135.08|0
1655853190000|2022-06-21 23:13:10|1137.6|1135.1|1137.62|1135.12|1137.63|1135.13|1137.6|1135.1|0
1655853200000|2022-06-21 23:13:20|1137.58|1135.08|1137.53|1135.03|1137.58|1135.08|1137.53|1135.03|0
1655853210000|2022-06-21 23:13:30|1137.49|1134.99|1137.53|1135.03|1137.53|1135.03|1137.49|1134.99|0
1655853220000|2022-06-21 23:13:40|1137.44|1134.94|1137.49|1134.99|1137.49|1134.99|1137.44|1134.94|0
1655853240000|2022-06-21 23:14:00|1137.51|1135.01|1137.49|1134.99|1137.51|1135.01|1137.49|1134.99|0
1655853250000|2022-06-21 23:14:10|1137.51|1135.01|1137.49|1134.99|1137.51|1135.01|1137.49|1134.99|0
1655853260000|2022-06-21 23:14:20|1137.53|1135.03|1137.56|1135.06|1137.58|1135.08|1137.53|1135.03|0
1655853270000|2022-06-21 23:14:30|1137.55|1135.05|1137.58|1135.08|1137.58|1135.08|1137.53|1135.03|0
1655853290000|2022-06-21 23:14:50|1137.51|1135.01|1137.53|1135.03|1137.53|1135.03|1137.51|1135.01|0
1655853300000|2022-06-21 23:15:00|1137.58|1135.08|1137.53|1135.03|1137.58|1135.08|1137.49|1134.99|0
1655853310000|2022-06-21 23:15:10|1137.49|1134.99|1137.49|1134.99|1137.53|1135.03|1137.49|1134.99|0
1655853320000|2022-06-21 23:15:20|1137.51|1135.01|1137.53|1135.03|1137.53|1135.03|1137.51|1135.01|0
1655853330000|2022-06-21 23:15:30|1137.51|1135.01|1137.51|1135.01|1137.53|1135.03|1137.51|1135.01|0
1655853340000|2022-06-21 23:15:40|1137.49|1134.99|1137.49|1134.99|1137.49|1134.99|1137.49|1134.99|0
1655853380000|2022-06-21 23:16:20|1137.51|1135.01|1137.51|1135.01|1137.53|1135.03|1137.49|1134.99|0
1655853390000|2022-06-21 23:16:30|1137.53|1135.03|1137.53|1135.03|1137.53|1135.03|1137.53|1135.03|0
1655853400000|2022-06-21 23:16:40|1137.56|1135.06|1137.53|1135.03|1137.58|1135.08|1137.53|1135.03|0
1655853440000|2022-06-21 23:17:20|1137.49|1134.99|1137.49|1134.99|1137.49|1134.99|1137.49|1134.99|0
1655853500000|2022-06-21 23:18:20|1137.51|1135.01|1137.49|1134.99|1137.51|1135.01|1137.49|1134.99|0
1655853520000|2022-06-21 23:18:40|1137.48|1134.98|1137.44|1134.94|1137.48|1134.98|1137.39|1134.89|0
1655853530000|2022-06-21 23:18:50|1137.39|1134.89|1137.39|1134.89|1137.42|1134.92|1137.39|1134.89|0
1655853540000|2022-06-21 23:19:00|1137.42|1134.92|1137.35|1134.85|1137.42|1134.92|1137.35|1134.85|0
1655853550000|2022-06-21 23:19:10|1137.34|1134.84|1137.34|1134.84|1137.34|1134.84|1137.34|1134.84|0
1655853560000|2022-06-21 23:19:20|1137.3|1134.8|1137.35|1134.85|1137.35|1134.85|1137.3|1134.8|0
1655853580000|2022-06-21 23:19:40|1137.34|1134.84|1137.3|1134.8|1137.34|1134.84|1137.3|1134.8|0
1655853590000|2022-06-21 23:19:50|1137.25|1134.75|1137.25|1134.75|1137.25|1134.75|1137.21|1134.71|0
1655853600000|2022-06-21 23:20:00|1137.21|1134.71|1137.21|1134.71|1137.21|1134.71|1137.21|1134.71|0
1655853630000|2022-06-21 23:20:30|1137.16|1134.66|1137.16|1134.66|1137.16|1134.66|1137.16|1134.66|0
1655853640000|2022-06-21 23:20:40|1137.14|1134.64|1137.16|1134.66|1137.18|1134.68|1137.14|1134.64|0
1655853650000|2022-06-21 23:20:50|1137.18|1134.68|1137.21|1134.71|1137.21|1134.71|1137.18|1134.68|0
1655853670000|2022-06-21 23:21:10|1137.25|1134.75|1137.3|1134.8|1137.3|1134.8|1137.21|1134.71|0
1655853680000|2022-06-21 23:21:20|1137.25|1134.75|1137.3|1134.8|1137.35|1134.85|1137.25|1134.75|0
1655853710000|2022-06-21 23:21:50|1137.32|1134.82|1137.35|1134.85|1137.35|1134.85|1137.32|1134.82|0
1655853720000|2022-06-21 23:22:00|1137.34|1134.84|1137.3|1134.8|1137.34|1134.84|1137.3|1134.8|0
1655853750000|2022-06-21 23:22:30|1137.35|1134.85|1137.3|1134.8|1137.35|1134.85|1137.3|1134.8|0
1655853770000|2022-06-21 23:22:50|1137.25|1134.75|1137.25|1134.75|1137.25|1134.75|1137.25|1134.75|0
1655853780000|2022-06-21 23:23:00|1137.28|1134.78|1137.3|1134.8|1137.3|1134.8|1137.25|1134.75|0
1655853800000|2022-06-21 23:23:20|1137.28|1134.78|1137.25|1134.75|1137.3|1134.8|1137.25|1134.75|0
1655853810000|2022-06-21 23:23:30|1137.28|1134.78|1137.3|1134.8|1137.3|1134.8|1137.25|1134.75|0
1655853840000|2022-06-21 23:24:00|1137.35|1134.85|1137.35|1134.85|1137.35|1134.85|1137.35|1134.85|0
1655853850000|2022-06-21 23:24:10|1137.37|1134.87|1137.39|1134.89|1137.39|1134.89|1137.37|1134.87|0
1655853860000|2022-06-21 23:24:20|1137.35|1134.85|1137.39|1134.89|1137.39|1134.89|1137.35|1134.85|0
1655853900000|2022-06-21 23:25:00|1137.37|1134.87|1137.35|1134.85|1137.37|1134.87|1137.35|1134.85|0
1655853910000|2022-06-21 23:25:10|1137.32|1134.82|1137.39|1134.89|1137.39|1134.89|1137.32|1134.82|0
1655853930000|2022-06-21 23:25:30|1137.44|1134.94|1137.53|1135.03|1137.53|1135.03|1137.44|1134.94|0
1655853940000|2022-06-21 23:25:40|1137.51|1135.01|1137.53|1135.03|1137.53|1135.03|1137.51|1135.01|0
1655853950000|2022-06-21 23:25:50|1137.49|1134.99|1137.53|1135.03|1137.53|1135.03|1137.49|1134.99|0
1655853960000|2022-06-21 23:26:00|1137.49|1134.99|1137.49|1134.99|1137.49|1134.99|1137.49|1134.99|0
1655853970000|2022-06-21 23:26:10|1137.53|1135.03|1137.49|1134.99|1137.53|1135.03|1137.49|1134.99|0
1655853980000|2022-06-21 23:26:20|1137.48|1134.98|1137.48|1134.98|1137.49|1134.99|1137.44|1134.94|0
1655853990000|2022-06-21 23:26:30|1137.46|1134.96|1137.49|1134.99|1137.49|1134.99|1137.44|1134.94|0
1655854000000|2022-06-21 23:26:40|1137.48|1134.98|1137.46|1134.96|1137.48|1134.98|1137.46|1134.96|0
1655854010000|2022-06-21 23:26:50|1137.49|1134.99|1137.49|1134.99|1137.49|1134.99|1137.46|1134.96|0
1655854020000|2022-06-21 23:27:00|1137.48|1134.98|1137.44|1134.94|1137.48|1134.98|1137.42|1134.92|0
1655854030000|2022-06-21 23:27:10|1137.42|1134.92|1137.42|1134.92|1137.42|1134.92|1137.42|1134.92|0
1655854040000|2022-06-21 23:27:20|1137.39|1134.89|1137.39|1134.89|1137.39|1134.89|1137.39|1134.89|0
1655854060000|2022-06-21 23:27:40|1137.35|1134.85|1137.35|1134.85|1137.35|1134.85|1137.35|1134.85|0
1655854070000|2022-06-21 23:27:50|1137.32|1134.82|1137.35|1134.85|1137.35|1134.85|1137.3|1134.8|0
1655854080000|2022-06-21 23:28:00|1137.32|1134.82|1137.35|1134.85|1137.35|1134.85|1137.32|1134.82|0
1655854100000|2022-06-21 23:28:20|1137.37|1134.87|1137.37|1134.87|1137.37|1134.87|1137.37|1134.87|0
1655854110000|2022-06-21 23:28:30|1137.39|1134.89|1137.39|1134.89|1137.39|1134.89|1137.39|1134.89|0
1655854130000|2022-06-21 23:28:50|1137.42|1134.92|1137.49|1134.99|1137.49|1134.99|1137.42|1134.92|0
1655854140000|2022-06-21 23:29:00|1137.48|1134.98|1137.44|1134.94|1137.48|1134.98|1137.44|1134.94|0
1655854150000|2022-06-21 23:29:10|1137.39|1134.89|1137.39|1134.89|1137.39|1134.89|1137.39|1134.89|0
1655854170000|2022-06-21 23:29:30|1137.44|1134.94|1137.39|1134.89|1137.44|1134.94|1137.39|1134.89|0
1655854180000|2022-06-21 23:29:40|1137.37|1134.87|1137.35|1134.85|1137.37|1134.87|1137.35|1134.85|0
1655854190000|2022-06-21 23:29:50|1137.32|1134.82|1137.35|1134.85|1137.35|1134.85|1137.3|1134.8|0
1655854200000|2022-06-21 23:30:00|1137.37|1134.87|1137.35|1134.85|1137.39|1134.89|1137.3|1134.8|0
1655854210000|2022-06-21 23:30:10|1137.34|1134.84|1137.35|1134.85|1137.35|1134.85|1137.3|1134.8|0
1655854220000|2022-06-21 23:30:20|1137.39|1134.89|1137.44|1134.94|1137.44|1134.94|1137.39|1134.89|0
1655854230000|2022-06-21 23:30:30|1137.49|1134.99|1137.44|1134.94|1137.49|1134.99|1137.44|1134.94|0
1655854240000|2022-06-21 23:30:40|1137.46|1134.96|1137.49|1134.99|1137.49|1134.99|1137.46|1134.96|0
1655854250000|2022-06-21 23:30:50|1137.48|1134.98|1137.49|1134.99|1137.49|1134.99|1137.46|1134.96|0
1655854260000|2022-06-21 23:31:00|1137.48|1134.98|1137.49|1134.99|1137.49|1134.99|1137.44|1134.94|0
1655854270000|2022-06-21 23:31:10|1137.53|1135.03|1137.53|1135.03|1137.53|1135.03|1137.53|1135.03|0
1655854290000|2022-06-21 23:31:30|1137.56|1135.06|1137.58|1135.08|1137.58|1135.08|1137.53|1135.03|0
1655854300000|2022-06-21 23:31:40|1137.53|1135.03|1137.58|1135.08|1137.58|1135.08|1137.53|1135.03|0
1655854320000|2022-06-21 23:32:00|1137.63|1135.13|1137.63|1135.13|1137.63|1135.13|1137.63|1135.13|0
1655854330000|2022-06-21 23:32:10|1137.65|1135.15|1137.67|1135.17|1137.67|1135.17|1137.65|1135.15|0
1655854340000|2022-06-21 23:32:20|1137.69|1135.19|1137.79|1135.29|1137.79|1135.29|1137.69|1135.19|0
1655854350000|2022-06-21 23:32:30|1137.78|1135.28|1137.72|1135.22|1137.78|1135.28|1137.72|1135.22|0
1655854360000|2022-06-21 23:32:40|1137.67|1135.17|1137.72|1135.22|1137.72|1135.22|1137.67|1135.17|0
1655854380000|2022-06-21 23:33:00|1137.74|1135.24|1137.79|1135.29|1137.79|1135.29|1137.72|1135.22|0
1655854390000|2022-06-21 23:33:10|1137.74|1135.24|1137.79|1135.29|1137.79|1135.29|1137.72|1135.22|0
1655854400000|2022-06-21 23:33:20|1137.78|1135.28|1137.72|1135.22|1137.78|1135.28|1137.72|1135.22|0
1655854410000|2022-06-21 23:33:30|1137.74|1135.24|1137.79|1135.29|1137.79|1135.29|1137.72|1135.22|0
1655854440000|2022-06-21 23:34:00|1137.83|1135.33|1137.83|1135.33|1137.83|1135.33|1137.83|1135.33|0
1655854450000|2022-06-21 23:34:10|1137.88|1135.38|1137.88|1135.38|1137.88|1135.38|1137.83|1135.33|0
1655854460000|2022-06-21 23:34:20|1137.83|1135.33|1137.83|1135.33|1137.83|1135.33|1137.83|1135.33|0
1655854470000|2022-06-21 23:34:30|1137.86|1135.36|1137.83|1135.33|1137.86|1135.36|1137.83|1135.33|0
1655854480000|2022-06-21 23:34:40|1137.86|1135.36|1137.88|1135.38|1137.88|1135.38|1137.86|1135.36|0
1655854490000|2022-06-21 23:34:50|1137.86|1135.36|1137.88|1135.38|1137.88|1135.38|1137.86|1135.36|0
1655854500000|2022-06-21 23:35:00|1137.9|1135.4|1137.88|1135.38|1137.9|1135.4|1137.88|1135.38|0
1655854520000|2022-06-21 23:35:20|1137.79|1135.29|1137.67|1135.17|1137.79|1135.29|1137.63|1135.13|0
1655854530000|2022-06-21 23:35:30|1137.69|1135.19|1137.72|1135.22|1137.72|1135.22|1137.69|1135.19|0
1655854550000|2022-06-21 23:35:50|1137.67|1135.17|1137.67|1135.17|1137.67|1135.17|1137.67|1135.17|0
1655854560000|2022-06-21 23:36:00|1137.69|1135.19|1137.79|1135.29|1137.79|1135.29|1137.69|1135.19|0
1655854580000|2022-06-21 23:36:20|1137.83|1135.33|1137.83|1135.33|1137.83|1135.33|1137.83|1135.33|0
1655854590000|2022-06-21 23:36:30|1137.86|1135.36|1137.83|1135.33|1137.86|1135.36|1137.83|1135.33|0
1655854600000|2022-06-21 23:36:40|1137.86|1135.36|1137.83|1135.33|1137.86|1135.36|1137.83|1135.33|0
1655854620000|2022-06-21 23:37:00|1137.81|1135.31|1137.81|1135.31|1137.81|1135.31|1137.81|1135.31|0
1655854630000|2022-06-21 23:37:10|1137.83|1135.33|1137.83|1135.33|1137.83|1135.33|1137.83|1135.33|0
1655854640000|2022-06-21 23:37:20|1137.88|1135.38|1137.86|1135.36|1137.88|1135.38|1137.86|1135.36|0
1655854650000|2022-06-21 23:37:30|1137.83|1135.33|1137.83|1135.33|1137.83|1135.33|1137.83|1135.33|0
1655854660000|2022-06-21 23:37:40|1137.88|1135.38|1137.88|1135.38|1137.88|1135.38|1137.83|1135.33|0
1655854680000|2022-06-21 23:38:00|1137.9|1135.4|1137.9|1135.4|1137.9|1135.4|1137.9|1135.4|0
1655854690000|2022-06-21 23:38:10|1137.88|1135.38|1137.88|1135.38|1137.9|1135.4|1137.88|1135.38|0
1655854700000|2022-06-21 23:38:20|1137.86|1135.36|1137.81|1135.31|1137.88|1135.38|1137.81|1135.31|0
1655854710000|2022-06-21 23:38:30|1137.79|1135.29|1137.79|1135.29|1137.79|1135.29|1137.79|1135.29|0
1655854720000|2022-06-21 23:38:40|1137.74|1135.24|1137.79|1135.29|1137.79|1135.29|1137.74|1135.24|0
1655854730000|2022-06-21 23:38:50|1137.81|1135.31|1137.79|1135.29|1137.81|1135.31|1137.79|1135.29|0
1655854740000|2022-06-21 23:39:00|1137.81|1135.31|1137.83|1135.33|1137.86|1135.36|1137.79|1135.29|0
1655854750000|2022-06-21 23:39:10|1137.88|1135.38|1137.88|1135.38|1137.88|1135.38|1137.88|1135.38|0
1655854770000|2022-06-21 23:39:30|1137.86|1135.36|1137.83|1135.33|1137.86|1135.36|1137.83|1135.33|0
1655854780000|2022-06-21 23:39:40|1137.86|1135.36|1137.83|1135.33|1137.86|1135.36|1137.83|1135.33|0
1655854800000|2022-06-21 23:40:00|1137.86|1135.36|1137.86|1135.36|1137.88|1135.38|1137.86|1135.36|0
1655854810000|2022-06-21 23:40:10|1137.83|1135.33|1137.79|1135.29|1137.83|1135.33|1137.69|1135.19|0
1655854820000|2022-06-21 23:40:20|1137.81|1135.31|1137.79|1135.29|1137.81|1135.31|1137.79|1135.29|0
1655854830000|2022-06-21 23:40:30|1137.83|1135.33|1137.83|1135.33|1137.83|1135.33|1137.81|1135.31|0
1655854840000|2022-06-21 23:40:40|1137.81|1135.31|1137.79|1135.29|1137.83|1135.33|1137.79|1135.29|0
1655854850000|2022-06-21 23:40:50|1137.74|1135.24|1137.79|1135.29|1137.81|1135.31|1137.74|1135.24|0
1655854860000|2022-06-21 23:41:00|1137.74|1135.24|1137.74|1135.24|1137.79|1135.29|1137.72|1135.22|0
1655854870000|2022-06-21 23:41:10|1137.72|1135.22|1137.72|1135.22|1137.74|1135.24|1137.72|1135.22|0
1655854880000|2022-06-21 23:41:20|1137.69|1135.19|1137.72|1135.22|1137.72|1135.22|1137.69|1135.19|0
1655854890000|2022-06-21 23:41:30|1137.69|1135.19|1137.67|1135.17|1137.69|1135.19|1137.67|1135.17|0
1655854900000|2022-06-21 23:41:40|1137.69|1135.19|1137.63|1135.13|1137.69|1135.19|1137.63|1135.13|0
1655854910000|2022-06-21 23:41:50|1137.65|1135.15|1137.63|1135.13|1137.67|1135.17|1137.63|1135.13|0
1655854930000|2022-06-21 23:42:10|1137.62|1135.12|1137.58|1135.08|1137.62|1135.12|1137.53|1135.03|0
1655854940000|2022-06-21 23:42:20|1137.53|1135.03|1137.53|1135.03|1137.53|1135.03|1137.53|1135.03|0
1655854960000|2022-06-21 23:42:40|1137.56|1135.06|1137.53|1135.03|1137.58|1135.08|1137.53|1135.03|0
1655854980000|2022-06-21 23:43:00|1137.49|1134.99|1137.53|1135.03|1137.56|1135.06|1137.49|1134.99|0
1655854990000|2022-06-21 23:43:10|1137.51|1135.01|1137.53|1135.03|1137.53|1135.03|1137.51|1135.01|0
1655855000000|2022-06-21 23:43:20|1137.49|1134.99|1137.49|1134.99|1137.49|1134.99|1137.49|1134.99|0
1655855010000|2022-06-21 23:43:30|1137.51|1135.01|1137.49|1134.99|1137.51|1135.01|1137.49|1134.99|0
1655855040000|2022-06-21 23:44:00|1137.48|1134.98|1137.44|1134.94|1137.48|1134.98|1137.44|1134.94|0
1655855050000|2022-06-21 23:44:10|1137.46|1134.96|1137.49|1134.99|1137.49|1134.99|1137.46|1134.96|0
1655855060000|2022-06-21 23:44:20|1137.48|1134.98|1137.53|1135.03|1137.58|1135.08|1137.46|1134.96|0
1655855080000|2022-06-21 23:44:40|1137.51|1135.01|1137.51|1135.01|1137.51|1135.01|1137.51|1135.01|0
1655855090000|2022-06-21 23:44:50|1137.53|1135.03|1137.56|1135.06|1137.58|1135.08|1137.53|1135.03|0
1655855100000|2022-06-21 23:45:00|1137.58|1135.08|1137.53|1135.03|1137.58|1135.08|1137.49|1134.99|0
1655855110000|2022-06-21 23:45:10|1137.56|1135.06|1137.58|1135.08|1137.6|1135.1|1137.53|1135.03|0
1655855120000|2022-06-21 23:45:20|1137.56|1135.06|1137.53|1135.03|1137.58|1135.08|1137.51|1135.01|0
1655855130000|2022-06-21 23:45:30|1137.51|1135.01|1137.56|1135.06|1137.56|1135.06|1137.51|1135.01|0
1655855150000|2022-06-21 23:45:50|1137.55|1135.05|1137.56|1135.06|1137.56|1135.06|1137.53|1135.03|0
1655855160000|2022-06-21 23:46:00|1137.58|1135.08|1137.58|1135.08|1137.6|1135.1|1137.58|1135.08|0
1655855170000|2022-06-21 23:46:10|1137.6|1135.1|1137.63|1135.13|1137.67|1135.17|1137.6|1135.1|0
1655855190000|2022-06-21 23:46:30|1137.65|1135.15|1137.65|1135.15|1137.65|1135.15|1137.65|1135.15|0
1655855200000|2022-06-21 23:46:40|1137.67|1135.17|1137.69|1135.19|1137.72|1135.22|1137.65|1135.15|0
1655855210000|2022-06-21 23:46:50|1137.67|1135.17|1137.72|1135.22|1137.72|1135.22|1137.67|1135.17|0
1655855220000|2022-06-21 23:47:00|1137.74|1135.24|1137.83|1135.33|1137.83|1135.33|1137.72|1135.22|0
1655855230000|2022-06-21 23:47:10|1137.81|1135.31|1137.67|1135.17|1137.83|1135.33|1137.67|1135.17|0
1655855240000|2022-06-21 23:47:20|1137.69|1135.19|1137.79|1135.29|1137.79|1135.29|1137.67|1135.17|0
1655855250000|2022-06-21 23:47:30|1137.83|1135.33|1137.83|1135.33|1137.83|1135.33|1137.83|1135.33|0
1655855260000|2022-06-21 23:47:40|1137.79|1135.29|1137.83|1135.33|1137.83|1135.33|1137.79|1135.29|0
1655855270000|2022-06-21 23:47:50|1137.88|1135.38|1137.88|1135.38|1137.88|1135.38|1137.88|1135.38|0
1655855290000|2022-06-21 23:48:10|1137.86|1135.36|1137.86|1135.36|1137.86|1135.36|1137.86|1135.36|0
1655855300000|2022-06-21 23:48:20|1137.83|1135.33|1137.88|1135.38|1137.88|1135.38|1137.83|1135.33|0
1655855320000|2022-06-21 23:48:40|1137.93|1135.43|1137.93|1135.43|1137.93|1135.43|1137.93|1135.43|0
1655855330000|2022-06-21 23:48:50|1137.92|1135.42|1137.83|1135.33|1137.92|1135.42|1137.83|1135.33|0
1655855340000|2022-06-21 23:49:00|1137.81|1135.31|1137.88|1135.38|1137.88|1135.38|1137.81|1135.31|0
1655855360000|2022-06-21 23:49:20|1137.93|1135.43|1137.93|1135.43|1137.93|1135.43|1137.93|1135.43|0
1655855370000|2022-06-21 23:49:30|1137.92|1135.42|1137.88|1135.38|1137.92|1135.42|1137.88|1135.38|0
1655855400000|2022-06-21 23:50:00|1137.9|1135.4|1137.88|1135.38|1137.93|1135.43|1137.88|1135.38|0
1655855410000|2022-06-21 23:50:10|1137.93|1135.43|1137.93|1135.43|1137.93|1135.43|1137.93|1135.43|0
1655855420000|2022-06-21 23:50:20|1137.97|1135.47|1137.97|1135.47|1137.97|1135.47|1137.97|1135.47|0
1655855430000|2022-06-21 23:50:30|1138|1135.5|1138.07|1135.57|1138.07|1135.57|1138|1135.5|0
1655855440000|2022-06-21 23:50:40|1138.06|1135.56|1138.11|1135.61|1138.11|1135.61|1138.02|1135.52|0
1655855450000|2022-06-21 23:50:50|1138.09|1135.59|1138.11|1135.61|1138.11|1135.61|1138.09|1135.59|0
1655855460000|2022-06-21 23:51:00|1138.07|1135.57|1138.11|1135.61|1138.11|1135.61|1138.07|1135.57|0
1655855470000|2022-06-21 23:51:10|1138.09|1135.59|1138.09|1135.59|1138.11|1135.61|1138.09|1135.59|0
1655855480000|2022-06-21 23:51:20|1138.07|1135.57|1138.11|1135.61|1138.11|1135.61|1138.07|1135.57|0
1655855490000|2022-06-21 23:51:30|1138.09|1135.59|1138.07|1135.57|1138.11|1135.61|1138.07|1135.57|0
1655855500000|2022-06-21 23:51:40|1138.09|1135.59|1138.07|1135.57|1138.11|1135.61|1138.07|1135.57|0
1655855510000|2022-06-21 23:51:50|1138.06|1135.56|1138.11|1135.61|1138.11|1135.61|1138.04|1135.54|0
1655855520000|2022-06-21 23:52:00|1138.16|1135.66|1138.16|1135.66|1138.16|1135.66|1138.11|1135.61|0
1655855530000|2022-06-21 23:52:10|1138.11|1135.61|1138.13|1135.63|1138.13|1135.63|1138.11|1135.61|0
1655855540000|2022-06-21 23:52:20|1138.11|1135.61|1138.09|1135.59|1138.11|1135.61|1138.09|1135.59|0
1655855550000|2022-06-21 23:52:30|1138.11|1135.61|1138.02|1135.52|1138.11|1135.61|1137.97|1135.47|0
1655855560000|2022-06-21 23:52:40|1138|1135.5|1137.95|1135.45|1138|1135.5|1137.93|1135.43|0
1655855570000|2022-06-21 23:52:50|1137.97|1135.47|1138|1135.5|1138|1135.5|1137.93|1135.43|0
1655855580000|2022-06-21 23:53:00|1137.99|1135.49|1138.02|1135.52|1138.02|1135.52|1137.97|1135.47|0
1655855590000|2022-06-21 23:53:10|1138|1135.5|1138|1135.5|1138|1135.5|1138|1135.5|0
1655855600000|2022-06-21 23:53:20|1137.99|1135.49|1137.95|1135.45|1137.99|1135.49|1137.93|1135.43|0
1655855610000|2022-06-21 23:53:30|1137.97|1135.47|1137.95|1135.45|1137.97|1135.47|1137.95|1135.45|0
1655855620000|2022-06-21 23:53:40|1137.97|1135.47|1137.97|1135.47|1137.97|1135.47|1137.97|1135.47|0
1655855630000|2022-06-21 23:53:50|1138|1135.5|1138|1135.5|1138.02|1135.52|1137.97|1135.47|0
1655855640000|2022-06-21 23:54:00|1138.02|1135.52|1138.02|1135.52|1138.02|1135.52|1137.97|1135.47|0
1655855650000|2022-06-21 23:54:10|1138.04|1135.54|1138.07|1135.57|1138.07|1135.57|1138.02|1135.52|0
1655855660000|2022-06-21 23:54:20|1138.11|1135.61|1138.11|1135.61|1138.11|1135.61|1138.11|1135.61|0
1655855670000|2022-06-21 23:54:30|1138.09|1135.59|1138.07|1135.57|1138.09|1135.59|1138.07|1135.57|0
1655855680000|2022-06-21 23:54:40|1138.06|1135.56|1138.02|1135.52|1138.06|1135.56|1138.02|1135.52|0
1655855690000|2022-06-21 23:54:50|1138.07|1135.57|1138.07|1135.57|1138.07|1135.57|1138.07|1135.57|0
1655855700000|2022-06-21 23:55:00|1138.09|1135.59|1138.09|1135.59|1138.11|1135.61|1138.09|1135.59|0
1655855710000|2022-06-21 23:55:10|1138.07|1135.57|1138.09|1135.59|1138.09|1135.59|1138.04|1135.54|0
1655855720000|2022-06-21 23:55:20|1138.07|1135.57|1138.11|1135.61|1138.11|1135.61|1138.07|1135.57|0
1655855740000|2022-06-21 23:55:40|1138.16|1135.66|1138.16|1135.66|1138.16|1135.66|1138.16|1135.66|0
1655855760000|2022-06-21 23:56:00|1138.13|1135.63|1138.11|1135.61|1138.13|1135.63|1138.11|1135.61|0
1655855770000|2022-06-21 23:56:10|1138.07|1135.57|1138.11|1135.61|1138.11|1135.61|1138.07|1135.57|0
1655855780000|2022-06-21 23:56:20|1138.09|1135.59|1138.07|1135.57|1138.09|1135.59|1138.07|1135.57|0
1655855790000|2022-06-21 23:56:30|1138.09|1135.59|1138.07|1135.57|1138.11|1135.61|1138.07|1135.57|0
1655855800000|2022-06-21 23:56:40|1138.11|1135.61|1138.09|1135.59|1138.11|1135.61|1138.07|1135.57|0
1655855810000|2022-06-21 23:56:50|1138.11|1135.61|1138.07|1135.57|1138.11|1135.61|1138.07|1135.57|0
1655855820000|2022-06-21 23:57:00|1138.06|1135.56|1138.02|1135.52|1138.07|1135.57|1138.02|1135.52|0
1655855830000|2022-06-21 23:57:10|1138.07|1135.57|1138.07|1135.57|1138.07|1135.57|1138.02|1135.52|0
1655855850000|2022-06-21 23:57:30|1138.06|1135.56|1138.04|1135.54|1138.06|1135.56|1138.02|1135.52|0
1655855860000|2022-06-21 23:57:40|1138.02|1135.52|1138.02|1135.52|1138.04|1135.54|1138.02|1135.52|0
1655855870000|2022-06-21 23:57:50|1138.04|1135.54|1138.07|1135.57|1138.07|1135.57|1138.04|1135.54|0
1655855880000|2022-06-21 23:58:00|1138.06|1135.56|1138.04|1135.54|1138.06|1135.56|1138.02|1135.52|0
1655855890000|2022-06-21 23:58:10|1138.07|1135.57|1138.07|1135.57|1138.07|1135.57|1138.07|1135.57|0
1655855900000|2022-06-21 23:58:20|1138.06|1135.56|1138.02|1135.52|1138.06|1135.56|1138.02|1135.52|0
1655855910000|2022-06-21 23:58:30|1138.04|1135.54|1138.04|1135.54|1138.07|1135.57|1138.02|1135.52|0
1655855920000|2022-06-21 23:58:40|1138.02|1135.52|1138.07|1135.57|1138.07|1135.57|1138.02|1135.52|0
1655855930000|2022-06-21 23:58:50|1138.06|1135.56|1138.09|1135.59|1138.09|1135.59|1138.02|1135.52|0
1655855940000|2022-06-21 23:59:00|1138.07|1135.57|1138.09|1135.59|1138.09|1135.59|1138.07|1135.57|0
1655855950000|2022-06-21 23:59:10|1138.07|1135.57|1138.07|1135.57|1138.07|1135.57|1138.07|1135.57|0
1655855970000|2022-06-21 23:59:30|1138.09|1135.59|1138.09|1135.59|1138.11|1135.61|1138.09|1135.59|0
1655855980000|2022-06-21 23:59:40|1138.11|1135.61|1138.11|1135.61|1138.11|1135.61|1138.07|1135.57|0
1655856000000|2022-06-22 00:00:00|1138.16|1135.66|1138.25|1135.75|1138.25|1135.75|1138.11|1135.61|0
1655856010000|2022-06-22 00:00:10|1138.2|1135.7|1137.88|1135.38|1138.2|1135.7|1137.88|1135.38|0
1655856020000|2022-06-22 00:00:20|1137.83|1135.33|1137.86|1135.36|1137.88|1135.38|1137.79|1135.29|0
1655856030000|2022-06-22 00:00:30|1137.9|1135.4|1137.88|1135.38|1137.9|1135.4|1137.83|1135.33|0
1655856040000|2022-06-22 00:00:40|1137.83|1135.33|1137.79|1135.29|1137.83|1135.33|1137.74|1135.24|0
1655856050000|2022-06-22 00:00:50|1137.81|1135.31|1137.74|1135.24|1137.83|1135.33|1137.74|1135.24|0
1655856060000|2022-06-22 00:01:00|1137.72|1135.22|1137.67|1135.17|1137.72|1135.22|1137.63|1135.13|0
1655856070000|2022-06-22 00:01:10|1137.69|1135.19|1137.81|1135.31|1137.83|1135.33|1137.67|1135.17|0
1655856080000|2022-06-22 00:01:20|1137.79|1135.29|1137.92|1135.42|1137.93|1135.43|1137.79|1135.29|0
1655856090000|2022-06-22 00:01:30|1137.9|1135.4|1137.79|1135.29|1137.93|1135.43|1137.79|1135.29|0
1655856100000|2022-06-22 00:01:40|1137.81|1135.31|1137.93|1135.43|1137.93|1135.43|1137.79|1135.29|0
1655856110000|2022-06-22 00:01:50|1137.92|1135.42|1137.9|1135.4|1137.97|1135.47|1137.86|1135.36|0
1655856120000|2022-06-22 00:02:00|1137.88|1135.38|1137.83|1135.33|1137.93|1135.43|1137.83|1135.33|0
1655856130000|2022-06-22 00:02:10|1137.86|1135.36|1137.81|1135.31|1137.88|1135.38|1137.79|1135.29|0
1655856140000|2022-06-22 00:02:20|1137.79|1135.29|1137.88|1135.38|1137.88|1135.38|1137.79|1135.29|0
1655856150000|2022-06-22 00:02:30|1137.93|1135.43|1137.86|1135.36|1137.93|1135.43|1137.83|1135.33|0
1655856160000|2022-06-22 00:02:40|1137.83|1135.33|1137.83|1135.33|1137.88|1135.38|1137.83|1135.33|0
1655856170000|2022-06-22 00:02:50|1137.74|1135.24|1137.63|1135.13|1137.74|1135.24|1137.63|1135.13|0
1655856180000|2022-06-22 00:03:00|1137.67|1135.17|1137.53|1135.03|1137.67|1135.17|1137.53|1135.03|0
1655856190000|2022-06-22 00:03:10|1137.49|1134.99|1137.63|1135.13|1137.63|1135.13|1137.49|1134.99|0
1655856200000|2022-06-22 00:03:20|1137.67|1135.17|1137.72|1135.22|1137.74|1135.24|1137.67|1135.17|0
1655856210000|2022-06-22 00:03:30|1137.74|1135.24|1137.6|1135.1|1137.74|1135.24|1137.6|1135.1|0
1655856220000|2022-06-22 00:03:40|1137.58|1135.08|1137.63|1135.13|1137.67|1135.17|1137.56|1135.06|0
1655856230000|2022-06-22 00:03:50|1137.67|1135.17|1137.69|1135.19|1137.72|1135.22|1137.65|1135.15|0
1655856240000|2022-06-22 00:04:00|1137.7|1135.2|1137.67|1135.17|1137.74|1135.24|1137.67|1135.17|0
1655856250000|2022-06-22 00:04:10|1137.65|1135.15|1137.48|1134.98|1137.65|1135.15|1137.48|1134.98|0
1655856260000|2022-06-22 00:04:20|1137.44|1134.94|1137.53|1135.03|1137.53|1135.03|1137.44|1134.94|0
1655856270000|2022-06-22 00:04:30|1137.51|1135.01|1137.51|1135.01|1137.53|1135.03|1137.49|1134.99|0
1655856280000|2022-06-22 00:04:40|1137.53|1135.03|1137.46|1134.96|1137.56|1135.06|1137.46|1134.96|0
1655856290000|2022-06-22 00:04:50|1137.49|1134.99|1137.49|1134.99|1137.49|1134.99|1137.44|1134.94|0
1655856300000|2022-06-22 00:05:00|1137.48|1134.98|1137.39|1134.89|1137.49|1134.99|1137.39|1134.89|0
1655856310000|2022-06-22 00:05:10|1137.42|1134.92|1137.39|1134.89|1137.49|1134.99|1137.39|1134.89|0
1655856320000|2022-06-22 00:05:20|1137.42|1134.92|1137.42|1134.92|1137.49|1134.99|1137.39|1134.89|0
1655856330000|2022-06-22 00:05:30|1137.39|1134.89|1137.44|1134.94|1137.49|1134.99|1137.39|1134.89|0
1655856340000|2022-06-22 00:05:40|1137.49|1134.99|1137.49|1134.99|1137.53|1135.03|1137.49|1134.99|0
1655856350000|2022-06-22 00:05:50|1137.48|1134.98|1137.35|1134.85|1137.48|1134.98|1137.35|1134.85|0
1655856360000|2022-06-22 00:06:00|1137.39|1134.89|1137.35|1134.85|1137.39|1134.89|1137.35|1134.85|0
1655856370000|2022-06-22 00:06:10|1137.34|1134.84|1137.35|1134.85|1137.35|1134.85|1137.3|1134.8|0
1655856380000|2022-06-22 00:06:20|1137.34|1134.84|1137.11|1134.61|1137.34|1134.84|1137.11|1134.61|0
1655856390000|2022-06-22 00:06:30|1137.05|1134.55|1137|1134.5|1137.11|1134.61|1137|1134.5|0
1655856400000|2022-06-22 00:06:40|1137.05|1134.55|1137.16|1134.66|1137.16|1134.66|1137.02|1134.52|0
1655856410000|2022-06-22 00:06:50|1137.11|1134.61|1137.11|1134.61|1137.11|1134.61|1137.11|1134.61|0
1655856420000|2022-06-22 00:07:00|1137.12|1134.62|1137.11|1134.61|1137.21|1134.71|1137.07|1134.57|0
1655856430000|2022-06-22 00:07:10|1137.07|1134.57|1137.11|1134.61|1137.11|1134.61|1137.05|1134.55|0
1655856440000|2022-06-22 00:07:20|1137.12|1134.62|1137.11|1134.61|1137.16|1134.66|1137.11|1134.61|0
1655856450000|2022-06-22 00:07:30|1137.12|1134.62|1137.14|1134.64|1137.16|1134.66|1137.11|1134.61|0
1655856460000|2022-06-22 00:07:40|1137.16|1134.66|1137.21|1134.71|1137.21|1134.71|1137.16|1134.66|0
1655856470000|2022-06-22 00:07:50|1137.18|1134.68|1137.21|1134.71|1137.21|1134.71|1137.16|1134.66|0
1655856480000|2022-06-22 00:08:00|1137.16|1134.66|1137.14|1134.64|1137.16|1134.66|1137.11|1134.61|0
1655856490000|2022-06-22 00:08:10|1137.16|1134.66|1137.07|1134.57|1137.16|1134.66|1137.07|1134.57|0
1655856500000|2022-06-22 00:08:20|1137.11|1134.61|1137.05|1134.55|1137.11|1134.61|1137.05|1134.55|0
1655856510000|2022-06-22 00:08:30|1137.04|1134.54|1137|1134.5|1137.05|1134.55|1137|1134.5|0
1655856520000|2022-06-22 00:08:40|1136.98|1134.48|1136.91|1134.41|1137|1134.5|1136.86|1134.36|0
1655856530000|2022-06-22 00:08:50|1136.9|1134.4|1136.77|1134.27|1136.9|1134.4|1136.77|1134.27|0
1655856540000|2022-06-22 00:09:00|1136.79|1134.29|1136.58|1134.08|1136.79|1134.29|1136.56|1134.06|0
1655856550000|2022-06-22 00:09:10|1136.6|1134.1|1136.58|1134.08|1136.6|1134.1|1136.54|1134.04|0
1655856560000|2022-06-22 00:09:20|1136.54|1134.04|1136.63|1134.13|1136.67|1134.17|1136.54|1134.04|0
1655856570000|2022-06-22 00:09:30|1136.6|1134.1|1136.67|1134.17|1136.67|1134.17|1136.54|1134.04|0
1655856580000|2022-06-22 00:09:40|1136.65|1134.15|1136.65|1134.15|1136.67|1134.17|1136.58|1134.08|0
1655856590000|2022-06-22 00:09:50|1136.63|1134.13|1136.65|1134.15|1136.67|1134.17|1136.63|1134.13|0
1655856600000|2022-06-22 00:10:00|1136.67|1134.17|1136.63|1134.13|1136.67|1134.17|1136.58|1134.08|0
1655856610000|2022-06-22 00:10:10|1136.65|1134.15|1136.63|1134.13|1136.74|1134.24|1136.63|1134.13|0
1655856620000|2022-06-22 00:10:20|1136.65|1134.15|1136.63|1134.13|1136.67|1134.17|1136.58|1134.08|0
1655856630000|2022-06-22 00:10:30|1136.6|1134.1|1136.63|1134.13|1136.67|1134.17|1136.6|1134.1|0
1655856640000|2022-06-22 00:10:40|1136.58|1134.08|1136.58|1134.08|1136.6|1134.1|1136.58|1134.08|0
1655856650000|2022-06-22 00:10:50|1136.54|1134.04|1136.54|1134.04|1136.58|1134.08|1136.54|1134.04|0
1655856660000|2022-06-22 00:11:00|1136.53|1134.03|1136.58|1134.08|1136.58|1134.08|1136.49|1133.99|0
1655856670000|2022-06-22 00:11:10|1136.56|1134.06|1136.63|1134.13|1136.65|1134.15|1136.56|1134.06|0
1655856680000|2022-06-22 00:11:20|1136.6|1134.1|1136.67|1134.17|1136.67|1134.17|1136.6|1134.1|0
1655856690000|2022-06-22 00:11:30|1136.65|1134.15|1136.6|1134.1|1136.65|1134.15|1136.54|1134.04|0
1655856700000|2022-06-22 00:11:40|1136.58|1134.08|1136.58|1134.08|1136.63|1134.13|1136.56|1134.06|0
1655856710000|2022-06-22 00:11:50|1136.54|1134.04|1136.56|1134.06|1136.56|1134.06|1136.44|1133.94|0
1655856720000|2022-06-22 00:12:00|1136.54|1134.04|1136.49|1133.99|1136.56|1134.06|1136.49|1133.99|0
1655856730000|2022-06-22 00:12:10|1136.44|1133.94|1136.37|1133.87|1136.49|1133.99|1136.37|1133.87|0
1655856740000|2022-06-22 00:12:20|1136.38|1133.88|1136.4|1133.9|1136.44|1133.94|1136.37|1133.87|0
1655856750000|2022-06-22 00:12:30|1136.44|1133.94|1136.35|1133.85|1136.44|1133.94|1136.33|1133.83|0
1655856760000|2022-06-22 00:12:40|1136.37|1133.87|1136.37|1133.87|1136.37|1133.87|1136.33|1133.83|0
1655856770000|2022-06-22 00:12:50|1136.35|1133.85|1136.37|1133.87|1136.37|1133.87|1136.33|1133.83|0
1655856780000|2022-06-22 00:13:00|1136.33|1133.83|1136.33|1133.83|1136.37|1133.87|1136.33|1133.83|0
1655856790000|2022-06-22 00:13:10|1136.35|1133.85|1136.35|1133.85|1136.37|1133.87|1136.33|1133.83|0
1655856800000|2022-06-22 00:13:20|1136.33|1133.83|1136.33|1133.83|1136.33|1133.83|1136.33|1133.83|0
1655856810000|2022-06-22 00:13:30|1136.28|1133.78|1136.14|1133.64|1136.28|1133.78|1136.14|1133.64|0
1655856820000|2022-06-22 00:13:40|1136.12|1133.62|1136|1133.5|1136.12|1133.62|1136|1133.5|0
1655856830000|2022-06-22 00:13:50|1136.05|1133.55|1136.05|1133.55|1136.05|1133.55|1136.03|1133.53|0
1655856840000|2022-06-22 00:14:00|1136.03|1133.53|1136|1133.5|1136.05|1133.55|1135.96|1133.46|0
1655856850000|2022-06-22 00:14:10|1136.03|1133.53|1136|1133.5|1136.05|1133.55|1136|1133.5|0
1655856860000|2022-06-22 00:14:20|1136.03|1133.53|1136.14|1133.64|1136.14|1133.64|1136|1133.5|0
1655856870000|2022-06-22 00:14:30|1136.19|1133.69|1136.19|1133.69|1136.19|1133.69|1136.14|1133.64|0
1655856880000|2022-06-22 00:14:40|1136.14|1133.64|1136.14|1133.64|1136.14|1133.64|1136.1|1133.6|0
1655856890000|2022-06-22 00:14:50|1136.19|1133.69|1136.21|1133.71|1136.21|1133.71|1136.14|1133.64|0
1655856900000|2022-06-22 00:15:00|1135.4|1132.9|1135.29|1132.79|1135.4|1132.9|1135.07|1132.57|0
1655856910000|2022-06-22 00:15:10|1135.26|1132.76|1134.57|1132.07|1135.26|1132.76|1134.45|1131.95|0
1655856930000|2022-06-22 00:15:30|1134.58|1132.08|1134.32|1131.82|1134.58|1132.08|1134.31|1131.81|0
1655856940000|2022-06-22 00:15:40|1134.57|1132.07|1134.57|1132.07|1134.57|1132.07|1134.57|1132.07|0
1655856950000|2022-06-22 00:15:50|1134.58|1132.08|1134.58|1132.08|1134.58|1132.08|1134.57|1132.07|0
1655856960000|2022-06-22 00:16:00|1134.45|1131.95|1134.84|1132.34|1134.84|1132.34|1134.45|1131.95|0
1655856980000|2022-06-22 00:16:20|1135.1|1132.6|1135.1|1132.6|1135.1|1132.6|1135.1|1132.6|0
1655856990000|2022-06-22 00:16:30|1135.22|1132.72|1135.22|1132.72|1135.22|1132.72|1135.22|1132.72|0
1655857000000|2022-06-22 00:16:40|1135.23|1132.73|1135.36|1132.86|1135.36|1132.86|1135.23|1132.73|0
1655857010000|2022-06-22 00:16:50|1135.35|1132.85|1135.36|1132.86|1135.36|1132.86|1135.35|1132.85|0
1655857030000|2022-06-22 00:17:10|1135.37|1132.87|1135.62|1133.12|1135.62|1133.12|1135.37|1132.87|0
1655857040000|2022-06-22 00:17:20|1135.88|1133.38|1135.75|1133.25|1135.88|1133.38|1135.75|1133.25|0
1655857050000|2022-06-22 00:17:30|1135.62|1133.12|1135.62|1133.12|1135.62|1133.12|1135.62|1133.12|0
1655857070000|2022-06-22 00:17:50|1135.88|1133.38|1135.62|1133.12|1135.88|1133.38|1135.62|1133.12|0
1655857080000|2022-06-22 00:18:00|1135.61|1133.11|1135.62|1133.12|1135.62|1133.12|1135.61|1133.11|0
1655857090000|2022-06-22 00:18:10|1135.61|1133.11|1135.74|1133.24|1135.87|1133.37|1135.61|1133.11|0
1655857100000|2022-06-22 00:18:20|1135.61|1133.11|1135.61|1133.11|1135.61|1133.11|1135.61|1133.11|0
1655857110000|2022-06-22 00:18:30|1135.62|1133.12|1135.61|1133.11|1135.62|1133.12|1135.61|1133.11|0
1655857140000|2022-06-22 00:19:00|1135.35|1132.85|1135.62|1133.12|1135.62|1133.12|1135.35|1132.85|0
1655857150000|2022-06-22 00:19:10|1135.61|1133.11|1135.61|1133.11|1135.61|1133.11|1135.61|1133.11|0
1655857160000|2022-06-22 00:19:20|1135.36|1132.86|1135.35|1132.85|1135.36|1132.86|1135.35|1132.85|0
1655857170000|2022-06-22 00:19:30|1135.36|1132.86|1135.35|1132.85|1135.36|1132.86|1135.35|1132.85|0
1655857180000|2022-06-22 00:19:40|1135.36|1132.86|1135.36|1132.86|1135.36|1132.86|1135.36|1132.86|0
1655857200000|2022-06-22 00:20:00|1135.62|1133.12|1135.62|1133.12|1135.62|1133.12|1135.62|1133.12|0
1655857230000|2022-06-22 00:20:30|1135.63|1133.13|1135.88|1133.38|1135.88|1133.38|1135.63|1133.13|0
1655857240000|2022-06-22 00:20:40|1135.87|1133.37|1135.75|1133.25|1135.87|1133.37|1135.75|1133.25|0
1655857250000|2022-06-22 00:20:50|1135.87|1133.37|1135.88|1133.38|1135.88|1133.38|1135.87|1133.37|0
1655857260000|2022-06-22 00:21:00|1136.13|1133.63|1136.13|1133.63|1136.14|1133.64|1136.13|1133.63|0
1655857270000|2022-06-22 00:21:10|1136.14|1133.64|1136.15|1133.65|1136.15|1133.65|1136.14|1133.64|0
1655857280000|2022-06-22 00:21:20|1136.4|1133.9|1136.14|1133.64|1136.4|1133.9|1136.14|1133.64|0
1655857320000|2022-06-22 00:22:00|1136.01|1133.51|1135.88|1133.38|1136.01|1133.51|1135.88|1133.38|0
1655857340000|2022-06-22 00:22:20|1135.87|1133.37|1135.88|1133.38|1135.88|1133.38|1135.87|1133.37|0
1655857350000|2022-06-22 00:22:30|1135.87|1133.37|1135.87|1133.37|1135.88|1133.38|1135.87|1133.37|0
1655857360000|2022-06-22 00:22:40|1135.88|1133.38|1135.88|1133.38|1135.88|1133.38|1135.87|1133.37|0
1655857370000|2022-06-22 00:22:50|1135.87|1133.37|1135.88|1133.38|1135.88|1133.38|1135.87|1133.37|0
1655857400000|2022-06-22 00:23:20|1135.87|1133.37|1135.87|1133.37|1135.88|1133.38|1135.87|1133.37|0
1655857410000|2022-06-22 00:23:30|1135.88|1133.38|1135.88|1133.38|1135.88|1133.38|1135.88|1133.38|0
1655857420000|2022-06-22 00:23:40|1135.87|1133.37|1135.88|1133.38|1135.88|1133.38|1135.87|1133.37|0
1655857430000|2022-06-22 00:23:50|1135.87|1133.37|1135.87|1133.37|1135.87|1133.37|1135.87|1133.37|0
1655857440000|2022-06-22 00:24:00|1135.86|1133.36|1135.61|1133.11|1135.86|1133.36|1135.61|1133.11|0
1655857470000|2022-06-22 00:24:30|1135.6|1133.1|1135.35|1132.85|1135.6|1133.1|1135.35|1132.85|0
1655857490000|2022-06-22 00:24:50|1135.34|1132.84|1134.83|1132.33|1135.34|1132.84|1134.83|1132.33|0
1655857500000|2022-06-22 00:25:00|1135.09|1132.59|1135.08|1132.58|1135.09|1132.59|1135.08|1132.58|0
1655857510000|2022-06-22 00:25:10|1135.09|1132.59|1135.09|1132.59|1135.09|1132.59|1135.08|1132.58|0
1655857530000|2022-06-22 00:25:30|1135.1|1132.6|1135.1|1132.6|1135.1|1132.6|1135.1|1132.6|0
1655857560000|2022-06-22 00:26:00|1135.36|1132.86|1135.36|1132.86|1135.36|1132.86|1135.36|1132.86|0
1655857580000|2022-06-22 00:26:20|1135.37|1132.87|1135.37|1132.87|1135.37|1132.87|1135.36|1132.86|0
1655857590000|2022-06-22 00:26:30|1135.62|1133.12|1135.49|1132.99|1135.62|1133.12|1135.49|1132.99|0
1655857600000|2022-06-22 00:26:40|1135.62|1133.12|1135.62|1133.12|1135.62|1133.12|1135.62|1133.12|0
1655857630000|2022-06-22 00:27:10|1135.49|1132.99|1135.49|1132.99|1135.62|1133.12|1135.49|1132.99|0
1655857640000|2022-06-22 00:27:20|1135.36|1132.86|1135.63|1133.13|1135.63|1133.13|1135.36|1132.86|0
1655857650000|2022-06-22 00:27:30|1135.62|1133.12|1135.63|1133.13|1135.63|1133.13|1135.62|1133.12|0
1655857680000|2022-06-22 00:28:00|1135.89|1133.39|1135.88|1133.38|1135.89|1133.39|1135.88|1133.38|0
1655857720000|2022-06-22 00:28:40|1135.87|1133.37|1135.88|1133.38|1135.88|1133.38|1135.87|1133.37|0
1655857730000|2022-06-22 00:28:50|1135.87|1133.37|1135.88|1133.38|1135.88|1133.38|1135.87|1133.37|0
1655857740000|2022-06-22 00:29:00|1135.87|1133.37|1135.88|1133.38|1135.88|1133.38|1135.87|1133.37|0
1655857760000|2022-06-22 00:29:20|1135.75|1133.25|1135.75|1133.25|1135.75|1133.25|1135.62|1133.12|0
1655857770000|2022-06-22 00:29:30|1135.62|1133.12|1135.62|1133.12|1135.62|1133.12|1135.62|1133.12|0
1655857780000|2022-06-22 00:29:40|1135.61|1133.11|1135.62|1133.12|1135.62|1133.12|1135.61|1133.11|0
1655857810000|2022-06-22 00:30:10|1136.87|1134.37|1136.65|1134.15|1136.88|1134.38|1136.65|1134.15|0
1655857890000|2022-06-22 00:31:30|1136.54|1134.04|1136.43|1133.93|1136.54|1134.04|1136.43|1133.93|0
1655857920000|2022-06-22 00:32:00|1136.42|1133.92|1136.43|1133.93|1136.43|1133.93|1136.42|1133.92|0
1655857930000|2022-06-22 00:32:10|1136.42|1133.92|1136.2|1133.7|1136.42|1133.92|1136.2|1133.7|0
1655857940000|2022-06-22 00:32:20|1136.21|1133.71|1136.2|1133.7|1136.21|1133.71|1136.2|1133.7|0
1655857970000|2022-06-22 00:32:50|1135.98|1133.48|1135.98|1133.48|1135.98|1133.48|1135.98|1133.48|0
1655857980000|2022-06-22 00:33:00|1136.2|1133.7|1135.98|1133.48|1136.2|1133.7|1135.98|1133.48|0
1655857990000|2022-06-22 00:33:10|1135.97|1133.47|1135.97|1133.47|1135.98|1133.48|1135.97|1133.47|0
1655858000000|2022-06-22 00:33:20|1135.75|1133.25|1135.75|1133.25|1135.75|1133.25|1135.75|1133.25|0
1655858010000|2022-06-22 00:33:30|1135.74|1133.24|1135.74|1133.24|1135.75|1133.25|1135.74|1133.24|0
1655858020000|2022-06-22 00:33:40|1135.75|1133.25|1135.75|1133.25|1135.75|1133.25|1135.75|1133.25|0
1655858030000|2022-06-22 00:33:50|1135.74|1133.24|1135.75|1133.25|1135.75|1133.25|1135.74|1133.24|0
1655858040000|2022-06-22 00:34:00|1135.74|1133.24|1135.74|1133.24|1135.75|1133.25|1135.74|1133.24|0
1655858050000|2022-06-22 00:34:10|1135.75|1133.25|1135.75|1133.25|1135.75|1133.25|1135.74|1133.24|0
1655858060000|2022-06-22 00:34:20|1135.74|1133.24|1135.52|1133.02|1135.74|1133.24|1135.52|1133.02|0
1655858080000|2022-06-22 00:34:40|1135.51|1133.01|1135.29|1132.79|1135.51|1133.01|1135.29|1132.79|0
1655858100000|2022-06-22 00:35:00|1135.51|1133.01|1135.52|1133.02|1135.52|1133.02|1135.51|1133.01|0
1655858110000|2022-06-22 00:35:10|1135.74|1133.24|1135.51|1133.01|1135.74|1133.24|1135.51|1133.01|0
1655858120000|2022-06-22 00:35:20|1135.52|1133.02|1135.52|1133.02|1135.52|1133.02|1135.52|1133.02|0
1655858140000|2022-06-22 00:35:40|1135.74|1133.24|1135.75|1133.25|1135.75|1133.25|1135.74|1133.24|0
1655858160000|2022-06-22 00:36:00|1135.74|1133.24|1135.63|1133.13|1135.74|1133.24|1135.52|1133.02|0
1655858170000|2022-06-22 00:36:10|1135.74|1133.24|1135.97|1133.47|1135.97|1133.47|1135.74|1133.24|0
1655858190000|2022-06-22 00:36:30|1135.86|1133.36|1135.86|1133.36|1135.86|1133.36|1135.86|1133.36|0
1655858200000|2022-06-22 00:36:40|1135.75|1133.25|1135.75|1133.25|1135.75|1133.25|1135.75|1133.25|0
1655858220000|2022-06-22 00:37:00|1135.97|1133.47|1135.75|1133.25|1135.97|1133.47|1135.75|1133.25|0
1655858240000|2022-06-22 00:37:20|1135.74|1133.24|1135.52|1133.02|1135.74|1133.24|1135.51|1133.01|0
1655858270000|2022-06-22 00:37:50|1135.51|1133.01|1135.51|1133.01|1135.51|1133.01|1135.51|1133.01|0
1655858280000|2022-06-22 00:38:00|1135.29|1132.79|1135.51|1133.01|1135.51|1133.01|1135.29|1132.79|0
1655858290000|2022-06-22 00:38:10|1135.52|1133.02|1135.52|1133.02|1135.52|1133.02|1135.52|1133.02|0
1655858300000|2022-06-22 00:38:20|1135.63|1133.13|1135.52|1133.02|1135.63|1133.13|1135.52|1133.02|0
1655858320000|2022-06-22 00:38:40|1135.51|1133.01|1135.51|1133.01|1135.52|1133.02|1135.51|1133.01|0
1655858340000|2022-06-22 00:39:00|1135.52|1133.02|1135.52|1133.02|1135.52|1133.02|1135.52|1133.02|0
1655858390000|2022-06-22 00:39:50|1135.51|1133.01|1135.51|1133.01|1135.52|1133.02|1135.51|1133.01|0
1655858410000|2022-06-22 00:40:10|1135.52|1133.02|1135.52|1133.02|1135.52|1133.02|1135.52|1133.02|0
1655858420000|2022-06-22 00:40:20|1135.51|1133.01|1135.51|1133.01|1135.51|1133.01|1135.51|1133.01|0
1655858430000|2022-06-22 00:40:30|1135.52|1133.02|1135.51|1133.01|1135.52|1133.02|1135.51|1133.01|0
1655858500000|2022-06-22 00:41:40|1135.63|1133.13|1135.74|1133.24|1135.74|1133.24|1135.51|1133.01|0
1655858520000|2022-06-22 00:42:00|1135.63|1133.13|1135.52|1133.02|1135.63|1133.13|1135.52|1133.02|0
1655858560000|2022-06-22 00:42:40|1135.51|1133.01|1135.51|1133.01|1135.51|1133.01|1135.51|1133.01|0
1655858580000|2022-06-22 00:43:00|1135.52|1133.02|1135.52|1133.02|1135.52|1133.02|1135.51|1133.01|0
1655858610000|2022-06-22 00:43:30|1135.51|1133.01|1135.52|1133.02|1135.52|1133.02|1135.51|1133.01|0
1655858710000|2022-06-22 00:45:10|1134.57|1132.07|1134.57|1132.07|1134.57|1132.07|1134.57|1132.07|0
1655858720000|2022-06-22 00:45:20|1134.58|1132.08|1134.57|1132.07|1134.58|1132.08|1134.57|1132.07|0
1655858790000|2022-06-22 00:46:30|1134.31|1131.81|1134.31|1131.81|1134.31|1131.81|1134.31|1131.81|0
1655858800000|2022-06-22 00:46:40|1134.3|1131.8|1134.3|1131.8|1134.3|1131.8|1134.3|1131.8|0
1655858820000|2022-06-22 00:47:00|1134.31|1131.81|1134.3|1131.8|1134.31|1131.81|1134.3|1131.8|0
1655858840000|2022-06-22 00:47:20|1134.31|1131.81|1134.31|1131.81|1134.31|1131.81|1134.31|1131.81|0
1655858850000|2022-06-22 00:47:30|1134.3|1131.8|1134.31|1131.81|1134.31|1131.81|1134.3|1131.8|0
1655858870000|2022-06-22 00:47:50|1134.32|1131.82|1134.58|1132.08|1134.58|1132.08|1134.32|1131.82|0
1655858880000|2022-06-22 00:48:00|1134.57|1132.07|1134.58|1132.08|1134.58|1132.08|1134.57|1132.07|0
1655858920000|2022-06-22 00:48:40|1134.57|1132.07|1134.31|1131.81|1134.57|1132.07|1134.31|1131.81|0
1655858940000|2022-06-22 00:49:00|1134.44|1131.94|1134.44|1131.94|1134.44|1131.94|1134.31|1131.81|0
1655858950000|2022-06-22 00:49:10|1134.31|1131.81|1134.31|1131.81|1134.31|1131.81|1134.31|1131.81|0
1655858970000|2022-06-22 00:49:30|1134.3|1131.8|1134.31|1131.81|1134.31|1131.81|1134.3|1131.8|0
1655858980000|2022-06-22 00:49:40|1134.3|1131.8|1134.3|1131.8|1134.3|1131.8|1134.3|1131.8|0
1655859010000|2022-06-22 00:50:10|1134.31|1131.81|1134.31|1131.81|1134.31|1131.81|1134.31|1131.81|0
1655859020000|2022-06-22 00:50:20|1134.3|1131.8|1134.3|1131.8|1134.31|1131.81|1134.3|1131.8|0
1655859030000|2022-06-22 00:50:30|1134.31|1131.81|1134.31|1131.81|1134.31|1131.81|1134.3|1131.8|0
1655859040000|2022-06-22 00:50:40|1134.3|1131.8|1134.3|1131.8|1134.3|1131.8|1134.3|1131.8|0
1655859050000|2022-06-22 00:50:50|1134.31|1131.81|1134.3|1131.8|1134.31|1131.81|1134.3|1131.8|0
1655859070000|2022-06-22 00:51:10|1134.29|1131.79|1134.29|1131.79|1134.29|1131.79|1134.29|1131.79|0
1655859080000|2022-06-22 00:51:20|1134.3|1131.8|1134.3|1131.8|1134.3|1131.8|1134.3|1131.8|0
1655859090000|2022-06-22 00:51:30|1134.31|1131.81|1134.31|1131.81|1134.31|1131.81|1134.31|1131.81|0
1655859100000|2022-06-22 00:51:40|1134.3|1131.8|1134.3|1131.8|1134.3|1131.8|1134.3|1131.8|0
1655859140000|2022-06-22 00:52:20|1134.31|1131.81|1134.3|1131.8|1134.31|1131.81|1134.3|1131.8|0
1655859160000|2022-06-22 00:52:40|1134.29|1131.79|1134.29|1131.79|1134.3|1131.8|1134.29|1131.79|0
1655859170000|2022-06-22 00:52:50|1134.3|1131.8|1134.29|1131.79|1134.3|1131.8|1134.29|1131.79|0
1655859180000|2022-06-22 00:53:00|1134.3|1131.8|1134.29|1131.79|1134.3|1131.8|1134.29|1131.79|0
1655859190000|2022-06-22 00:53:10|1134.3|1131.8|1134.29|1131.79|1134.3|1131.8|1134.29|1131.79|0
1655859200000|2022-06-22 00:53:20|1134.3|1131.8|1134.3|1131.8|1134.3|1131.8|1134.3|1131.8|0
1655859210000|2022-06-22 00:53:30|1134.29|1131.79|1134.29|1131.79|1134.29|1131.79|1134.29|1131.79|0
1655859230000|2022-06-22 00:53:50|1134.3|1131.8|1134.29|1131.79|1134.3|1131.8|1134.29|1131.79|0
1655859250000|2022-06-22 00:54:10|1134.03|1131.53|1134.03|1131.53|1134.03|1131.53|1134.03|1131.53|0
1655859270000|2022-06-22 00:54:30|1134.29|1131.79|1134.29|1131.79|1134.29|1131.79|1134.29|1131.79|0
1655859280000|2022-06-22 00:54:40|1134.3|1131.8|1134.3|1131.8|1134.3|1131.8|1134.3|1131.8|0
1655859320000|2022-06-22 00:55:20|1134.56|1132.06|1134.56|1132.06|1134.56|1132.06|1134.43|1131.93|0
1655859330000|2022-06-22 00:55:30|1134.43|1131.93|1134.56|1132.06|1134.56|1132.06|1134.43|1131.93|0
1655859350000|2022-06-22 00:55:50|1134.55|1132.05|1134.29|1131.79|1134.55|1132.05|1134.29|1131.79|0
1655859360000|2022-06-22 00:56:00|1134.3|1131.8|1134.3|1131.8|1134.3|1131.8|1134.29|1131.79|0
1655859370000|2022-06-22 00:56:10|1134.29|1131.79|1134.3|1131.8|1134.3|1131.8|1134.29|1131.79|0
1655859380000|2022-06-22 00:56:20|1134.43|1131.93|1134.43|1131.93|1134.43|1131.93|1134.43|1131.93|0
1655859400000|2022-06-22 00:56:40|1134.55|1132.05|1134.56|1132.06|1134.56|1132.06|1134.55|1132.05|0
1655859430000|2022-06-22 00:57:10|1134.3|1131.8|1134.56|1132.06|1134.56|1132.06|1134.3|1131.8|0
1655859450000|2022-06-22 00:57:30|1134.57|1132.07|1134.57|1132.07|1134.57|1132.07|1134.57|1132.07|0
1655859470000|2022-06-22 00:57:50|1134.56|1132.06|1134.56|1132.06|1134.57|1132.07|1134.56|1132.06|0
1655859480000|2022-06-22 00:58:00|1134.57|1132.07|1134.57|1132.07|1134.57|1132.07|1134.57|1132.07|0
1655859490000|2022-06-22 00:58:10|1134.56|1132.06|1134.56|1132.06|1134.57|1132.07|1134.56|1132.06|0
1655859500000|2022-06-22 00:58:20|1134.57|1132.07|1134.56|1132.06|1134.57|1132.07|1134.56|1132.06|0
1655859510000|2022-06-22 00:58:30|1134.57|1132.07|1134.57|1132.07|1134.57|1132.07|1134.57|1132.07|0
1655859540000|2022-06-22 00:59:00|1134.56|1132.06|1134.56|1132.06|1134.56|1132.06|1134.56|1132.06|0
1655859560000|2022-06-22 00:59:20|1134.57|1132.07|1134.57|1132.07|1134.57|1132.07|1134.57|1132.07|0
1655859590000|2022-06-22 00:59:50|1134.56|1132.06|1134.57|1132.07|1134.57|1132.07|1134.56|1132.06|0
1655859600000|2022-06-22 01:00:00|1134.56|1132.06|1134.56|1132.06|1134.56|1132.06|1134.31|1131.81|0
1655859610000|2022-06-22 01:00:10|1134.43|1131.93|1134.56|1132.06|1134.56|1132.06|1134.43|1131.93|0
1655859620000|2022-06-22 01:00:20|1134.43|1131.93|1134.56|1132.06|1134.56|1132.06|1134.43|1131.93|0
1655859640000|2022-06-22 01:00:40|1134.3|1131.8|1134.3|1131.8|1134.3|1131.8|1134.3|1131.8|0
1655859660000|2022-06-22 01:01:00|1134.29|1131.79|1134.3|1131.8|1134.3|1131.8|1134.29|1131.79|0
1655859700000|2022-06-22 01:01:40|1134.43|1131.93|1134.3|1131.8|1134.43|1131.93|1134.3|1131.8|0
1655859710000|2022-06-22 01:01:50|1134.31|1131.81|1134.3|1131.8|1134.43|1131.93|1134.3|1131.8|0
1655859720000|2022-06-22 01:02:00|1134.43|1131.93|1134.43|1131.93|1134.43|1131.93|1134.43|1131.93|0
1655859730000|2022-06-22 01:02:10|1134.56|1132.06|1134.3|1131.8|1134.56|1132.06|1134.3|1131.8|0
1655859790000|2022-06-22 01:03:10|1134.29|1131.79|1134.04|1131.54|1134.29|1131.79|1134.03|1131.53|0
1655859800000|2022-06-22 01:03:20|1134.29|1131.79|1134.29|1131.79|1134.3|1131.8|1134.29|1131.79|0
1655859810000|2022-06-22 01:03:30|1134.04|1131.54|1134.04|1131.54|1134.04|1131.54|1134.04|1131.54|0
1655859820000|2022-06-22 01:03:40|1134.29|1131.79|1134.3|1131.8|1134.3|1131.8|1134.29|1131.79|0
1655859860000|2022-06-22 01:04:20|1134.29|1131.79|1134.29|1131.79|1134.29|1131.79|1134.29|1131.79|0
1655859870000|2022-06-22 01:04:30|1134.3|1131.8|1134.3|1131.8|1134.3|1131.8|1134.3|1131.8|0
1655859900000|2022-06-22 01:05:00|1134.43|1131.93|1134.43|1131.93|1134.43|1131.93|1134.43|1131.93|0
1655859910000|2022-06-22 01:05:10|1134.55|1132.05|1134.3|1131.8|1134.55|1132.05|1134.3|1131.8|0
1655859920000|2022-06-22 01:05:20|1134.55|1132.05|1134.56|1132.06|1134.56|1132.06|1134.55|1132.05|0
1655859930000|2022-06-22 01:05:30|1134.55|1132.05|1134.55|1132.05|1134.55|1132.05|1134.55|1132.05|0
1655859950000|2022-06-22 01:05:50|1134.56|1132.06|1134.56|1132.06|1134.56|1132.06|1134.55|1132.05|0
1655859960000|2022-06-22 01:06:00|1134.55|1132.05|1134.55|1132.05|1134.55|1132.05|1134.55|1132.05|0
1655859970000|2022-06-22 01:06:10|1134.56|1132.06|1134.82|1132.32|1134.82|1132.32|1134.56|1132.06|0
1655859980000|2022-06-22 01:06:20|1134.81|1132.31|1134.81|1132.31|1134.81|1132.31|1134.81|1132.31|0
1655860000000|2022-06-22 01:06:40|1134.82|1132.32|1134.82|1132.32|1134.82|1132.32|1134.81|1132.31|0
1655860010000|2022-06-22 01:06:50|1135.08|1132.58|1135.08|1132.58|1135.08|1132.58|1135.08|1132.58|0
1655860020000|2022-06-22 01:07:00|1135.07|1132.57|1135.08|1132.58|1135.08|1132.58|1135.07|1132.57|0
1655860030000|2022-06-22 01:07:10|1135.07|1132.57|1135.08|1132.58|1135.08|1132.58|1135.07|1132.57|0
1655860040000|2022-06-22 01:07:20|1135.34|1132.84|1135.33|1132.83|1135.34|1132.84|1135.33|1132.83|0
1655860050000|2022-06-22 01:07:30|1135.34|1132.84|1135.33|1132.83|1135.34|1132.84|1135.33|1132.83|0
1655860060000|2022-06-22 01:07:40|1135.34|1132.84|1135.33|1132.83|1135.34|1132.84|1135.33|1132.83|0
1655860070000|2022-06-22 01:07:50|1135.34|1132.84|1135.33|1132.83|1135.34|1132.84|1135.33|1132.83|0
1655860080000|2022-06-22 01:08:00|1135.08|1132.58|1135.08|1132.58|1135.08|1132.58|1135.08|1132.58|0
1655860100000|2022-06-22 01:08:20|1135.07|1132.57|1135.07|1132.57|1135.08|1132.58|1135.07|1132.57|0
1655860110000|2022-06-22 01:08:30|1134.82|1132.32|1134.82|1132.32|1134.82|1132.32|1134.82|1132.32|0
1655860140000|2022-06-22 01:09:00|1135.08|1132.58|1135.08|1132.58|1135.08|1132.58|1135.08|1132.58|0
1655860180000|2022-06-22 01:09:40|1135.09|1132.59|1135.09|1132.59|1135.09|1132.59|1135.09|1132.59|0
1655860190000|2022-06-22 01:09:50|1135.08|1132.58|1135.08|1132.58|1135.09|1132.59|1135.08|1132.58|0
1655860200000|2022-06-22 01:10:00|1135.09|1132.59|1135.09|1132.59|1135.09|1132.59|1135.08|1132.58|0
1655860210000|2022-06-22 01:10:10|1135.34|1132.84|1135.34|1132.84|1135.35|1132.85|1135.34|1132.84|0
1655860220000|2022-06-22 01:10:20|1135.35|1132.85|1135.34|1132.84|1135.35|1132.85|1135.34|1132.84|0
1655860230000|2022-06-22 01:10:30|1135.35|1132.85|1135.61|1133.11|1135.61|1133.11|1135.35|1132.85|0
1655860240000|2022-06-22 01:10:40|1135.6|1133.1|1135.35|1132.85|1135.6|1133.1|1135.35|1132.85|0
1655860260000|2022-06-22 01:11:00|1135.34|1132.84|1135.35|1132.85|1135.35|1132.85|1135.34|1132.84|0
1655860270000|2022-06-22 01:11:10|1135.34|1132.84|1135.34|1132.84|1135.34|1132.84|1135.34|1132.84|0
1655860290000|2022-06-22 01:11:30|1135.08|1132.58|1135.34|1132.84|1135.34|1132.84|1135.08|1132.58|0
1655860300000|2022-06-22 01:11:40|1135.21|1132.71|1135.08|1132.58|1135.34|1132.84|1135.08|1132.58|0
1655860320000|2022-06-22 01:12:00|1134.95|1132.45|1135.08|1132.58|1135.08|1132.58|1134.95|1132.45|0
1655860350000|2022-06-22 01:12:30|1135.09|1132.59|1135.08|1132.58|1135.09|1132.59|1134.95|1132.45|0
1655860370000|2022-06-22 01:12:50|1135.09|1132.59|1135.35|1132.85|1135.35|1132.85|1135.09|1132.59|0
1655860420000|2022-06-22 01:13:40|1135.34|1132.84|1135.09|1132.59|1135.34|1132.84|1135.09|1132.59|0
1655860430000|2022-06-22 01:13:50|1135.22|1132.72|1135.09|1132.59|1135.22|1132.72|1135.09|1132.59|0
1655860440000|2022-06-22 01:14:00|1135.34|1132.84|1135.35|1132.85|1135.35|1132.85|1135.34|1132.84|0
1655860450000|2022-06-22 01:14:10|1135.34|1132.84|1135.35|1132.85|1135.35|1132.85|1135.34|1132.84|0
1655860460000|2022-06-22 01:14:20|1135.34|1132.84|1135.35|1132.85|1135.35|1132.85|1135.34|1132.84|0
1655860470000|2022-06-22 01:14:30|1135.34|1132.84|1135.35|1132.85|1135.35|1132.85|1135.34|1132.84|0
1655860480000|2022-06-22 01:14:40|1135.34|1132.84|1135.34|1132.84|1135.35|1132.85|1135.34|1132.84|0
1655860490000|2022-06-22 01:14:50|1135.22|1132.72|1135.09|1132.59|1135.22|1132.72|1135.09|1132.59|0
1655860500000|2022-06-22 01:15:00|1135.97|1133.47|1135.96|1133.46|1135.97|1133.47|1135.96|1133.46|0
1655860510000|2022-06-22 01:15:10|1135.74|1133.24|1135.74|1133.24|1135.74|1133.24|1135.74|1133.24|0
1655860540000|2022-06-22 01:15:40|1135.97|1133.47|1135.97|1133.47|1135.97|1133.47|1135.96|1133.46|0
1655860550000|2022-06-22 01:15:50|1135.96|1133.46|1135.96|1133.46|1135.96|1133.46|1135.96|1133.46|0
1655860560000|2022-06-22 01:16:00|1135.97|1133.47|1135.96|1133.46|1135.97|1133.47|1135.96|1133.46|0
1655860570000|2022-06-22 01:16:10|1135.97|1133.47|1135.96|1133.46|1135.97|1133.47|1135.96|1133.46|0
1655860620000|2022-06-22 01:17:00|1135.97|1133.47|1136.19|1133.69|1136.19|1133.69|1135.96|1133.46|0
1655860650000|2022-06-22 01:17:30|1136.2|1133.7|1136.19|1133.69|1136.2|1133.7|1136.19|1133.69|0
1655860690000|2022-06-22 01:18:10|1136.08|1133.58|1135.97|1133.47|1136.19|1133.69|1135.97|1133.47|0
1655860700000|2022-06-22 01:18:20|1135.96|1133.46|1135.97|1133.47|1135.97|1133.47|1135.96|1133.46|0
1655860710000|2022-06-22 01:18:30|1135.96|1133.46|1135.96|1133.46|1135.96|1133.46|1135.96|1133.46|0
1655860720000|2022-06-22 01:18:40|1135.97|1133.47|1135.97|1133.47|1135.97|1133.47|1135.97|1133.47|0
1655860750000|2022-06-22 01:19:10|1136.19|1133.69|1135.97|1133.47|1136.19|1133.69|1135.97|1133.47|0
1655860770000|2022-06-22 01:19:30|1136.08|1133.58|1135.97|1133.47|1136.08|1133.58|1135.97|1133.47|0
1655860810000|2022-06-22 01:20:10|1135.98|1133.48|1136.2|1133.7|1136.2|1133.7|1135.97|1133.47|0
1655860820000|2022-06-22 01:20:20|1135.97|1133.47|1135.97|1133.47|1136.08|1133.58|1135.97|1133.47|0
1655860830000|2022-06-22 01:20:30|1136.08|1133.58|1136.08|1133.58|1136.2|1133.7|1136.08|1133.58|0
1655860840000|2022-06-22 01:20:40|1136.2|1133.7|1136.08|1133.58|1136.2|1133.7|1136.08|1133.58|0
1655860850000|2022-06-22 01:20:50|1136.2|1133.7|1136.2|1133.7|1136.2|1133.7|1136.2|1133.7|0
1655860870000|2022-06-22 01:21:10|1136.19|1133.69|1136.42|1133.92|1136.42|1133.92|1136.19|1133.69|0
1655860950000|2022-06-22 01:22:30|1136.19|1133.69|1136.19|1133.69|1136.19|1133.69|1136.19|1133.69|0
1655860990000|2022-06-22 01:23:10|1135.96|1133.46|1135.97|1133.47|1135.97|1133.47|1135.96|1133.46|0
1655861000000|2022-06-22 01:23:20|1136.08|1133.58|1136.08|1133.58|1136.19|1133.69|1135.97|1133.47|0
1655861010000|2022-06-22 01:23:30|1136.19|1133.69|1136.19|1133.69|1136.19|1133.69|1136.08|1133.58|0
1655861020000|2022-06-22 01:23:40|1136.08|1133.58|1136.19|1133.69|1136.19|1133.69|1136.08|1133.58|0
1655861040000|2022-06-22 01:24:00|1136.08|1133.58|1136.19|1133.69|1136.19|1133.69|1135.97|1133.47|0
1655861050000|2022-06-22 01:24:10|1136.08|1133.58|1136.08|1133.58|1136.19|1133.69|1135.96|1133.46|0
1655861060000|2022-06-22 01:24:20|1136.19|1133.69|1136.19|1133.69|1136.19|1133.69|1136.19|1133.69|0
1655861070000|2022-06-22 01:24:30|1136.08|1133.58|1135.96|1133.46|1136.19|1133.69|1135.96|1133.46|0
1655861080000|2022-06-22 01:24:40|1135.97|1133.47|1135.96|1133.46|1136.08|1133.58|1135.96|1133.46|0
1655861110000|2022-06-22 01:25:10|1136.19|1133.69|1136.07|1133.57|1136.19|1133.69|1136.07|1133.57|0
1655861120000|2022-06-22 01:25:20|1136.19|1133.69|1135.96|1133.46|1136.19|1133.69|1135.96|1133.46|0
1655861220000|2022-06-22 01:27:00|1136.07|1133.57|1135.96|1133.46|1136.19|1133.69|1135.96|1133.46|0
1655861250000|2022-06-22 01:27:30|1136.19|1133.69|1136.19|1133.69|1136.19|1133.69|1136.19|1133.69|0
1655861320000|2022-06-22 01:28:40|1135.96|1133.46|1135.96|1133.46|1135.96|1133.46|1135.96|1133.46|0
1655861330000|2022-06-22 01:28:50|1136.19|1133.69|1136.19|1133.69|1136.19|1133.69|1136.07|1133.57|0
1655861350000|2022-06-22 01:29:10|1136.18|1133.68|1135.96|1133.46|1136.18|1133.68|1135.96|1133.46|0
1655861400000|2022-06-22 01:30:00|1135.21|1132.71|1135.09|1132.59|1135.21|1132.71|1135.08|1132.58|0
1655861410000|2022-06-22 01:30:10|1135.34|1132.84|1135.35|1132.85|1135.35|1132.85|1135.21|1132.71|0
1655861420000|2022-06-22 01:30:20|1135.22|1132.72|1135.08|1132.58|1135.34|1132.84|1135.08|1132.58|0
1655861430000|2022-06-22 01:30:30|1135.09|1132.59|1135.08|1132.58|1135.34|1132.84|1135.08|1132.58|0
1655861440000|2022-06-22 01:30:40|1135.09|1132.59|1135.34|1132.84|1135.34|1132.84|1135.08|1132.58|0
1655861450000|2022-06-22 01:30:50|1135.35|1132.85|1135.34|1132.84|1135.35|1132.85|1135.34|1132.84|0
1655861460000|2022-06-22 01:31:00|1135.08|1132.58|1135.08|1132.58|1135.08|1132.58|1135.08|1132.58|0
1655861480000|2022-06-22 01:31:20|1135.34|1132.84|1135.34|1132.84|1135.34|1132.84|1135.34|1132.84|0
1655861490000|2022-06-22 01:31:30|1135.35|1132.85|1135.34|1132.84|1135.35|1132.85|1135.34|1132.84|0
1655861520000|2022-06-22 01:32:00|1135.35|1132.85|1135.34|1132.84|1135.35|1132.85|1135.34|1132.84|0
1655861540000|2022-06-22 01:32:20|1135.33|1132.83|1135.08|1132.58|1135.33|1132.83|1135.08|1132.58|0
1655861550000|2022-06-22 01:32:30|1135.21|1132.71|1135.08|1132.58|1135.33|1132.83|1135.08|1132.58|0
1655861560000|2022-06-22 01:32:40|1135.07|1132.57|1135.07|1132.57|1135.08|1132.58|1135.07|1132.57|0
1655861570000|2022-06-22 01:32:50|1135.08|1132.58|1135.08|1132.58|1135.08|1132.58|1135.08|1132.58|0
1655861580000|2022-06-22 01:33:00|1135.33|1132.83|1135.08|1132.58|1135.33|1132.83|1135.08|1132.58|0
1655861590000|2022-06-22 01:33:10|1135.07|1132.57|1135.07|1132.57|1135.08|1132.58|1135.07|1132.57|0
1655861600000|2022-06-22 01:33:20|1135.08|1132.58|1135.07|1132.57|1135.08|1132.58|1135.07|1132.57|0
1655861610000|2022-06-22 01:33:30|1135.08|1132.58|1135.08|1132.58|1135.33|1132.83|1135.07|1132.57|0
1655861620000|2022-06-22 01:33:40|1135.21|1132.71|1135.08|1132.58|1135.21|1132.71|1135.08|1132.58|0
1655861630000|2022-06-22 01:33:50|1135.33|1132.83|1135.07|1132.57|1135.34|1132.84|1135.07|1132.57|0
1655861640000|2022-06-22 01:34:00|1134.81|1132.31|1134.8|1132.3|1134.81|1132.31|1134.8|1132.3|0
1655861650000|2022-06-22 01:34:10|1134.81|1132.31|1134.81|1132.31|1134.81|1132.31|1134.81|1132.31|0
1655861660000|2022-06-22 01:34:20|1134.8|1132.3|1134.55|1132.05|1134.81|1132.31|1134.55|1132.05|0
1655861670000|2022-06-22 01:34:30|1134.54|1132.04|1134.8|1132.3|1134.81|1132.31|1134.54|1132.04|0
1655861680000|2022-06-22 01:34:40|1134.55|1132.05|1134.55|1132.05|1134.55|1132.05|1134.55|1132.05|0
1655861690000|2022-06-22 01:34:50|1134.8|1132.3|1134.68|1132.18|1134.81|1132.31|1134.55|1132.05|0
1655861700000|2022-06-22 01:35:00|1134.55|1132.05|1134.81|1132.31|1134.81|1132.31|1134.55|1132.05|0
1655861720000|2022-06-22 01:35:20|1134.82|1132.32|1134.55|1132.05|1134.82|1132.32|1134.55|1132.05|0
1655861740000|2022-06-22 01:35:40|1134.54|1132.04|1134.54|1132.04|1134.54|1132.04|1134.54|1132.04|0
1655861750000|2022-06-22 01:35:50|1134.55|1132.05|1134.54|1132.04|1134.55|1132.05|1134.54|1132.04|0
1655861770000|2022-06-22 01:36:10|1134.55|1132.05|1134.55|1132.05|1134.55|1132.05|1134.55|1132.05|0
1655861780000|2022-06-22 01:36:20|1134.54|1132.04|1134.54|1132.04|1134.55|1132.05|1134.54|1132.04|0
1655861800000|2022-06-22 01:36:40|1134.55|1132.05|1134.55|1132.05|1134.55|1132.05|1134.54|1132.04|0
1655861810000|2022-06-22 01:36:50|1134.54|1132.04|1134.03|1131.53|1134.54|1132.04|1134.03|1131.53|0
1655861820000|2022-06-22 01:37:00|1134.02|1131.52|1133.75|1131.25|1134.02|1131.52|1133.75|1131.25|0
1655861830000|2022-06-22 01:37:10|1133.74|1131.24|1133.5|1131|1133.74|1131.24|1133.48|1130.98|0
1655861840000|2022-06-22 01:37:20|1133.49|1130.99|1133.76|1131.26|1133.76|1131.26|1133.49|1130.99|0
1655861850000|2022-06-22 01:37:30|1133.75|1131.25|1133.75|1131.25|1133.76|1131.26|1133.75|1131.25|0
1655861860000|2022-06-22 01:37:40|1133.49|1130.99|1133.75|1131.25|1133.75|1131.25|1133.49|1130.99|0
1655861880000|2022-06-22 01:38:00|1133.62|1131.12|1133.49|1130.99|1133.62|1131.12|1133.49|1130.99|0
1655861890000|2022-06-22 01:38:10|1133.48|1130.98|1133.48|1130.98|1133.48|1130.98|1133.48|1130.98|0
1655861900000|2022-06-22 01:38:20|1133.49|1130.99|1133.48|1130.98|1133.49|1130.99|1133.48|1130.98|0
1655861910000|2022-06-22 01:38:30|1133.49|1130.99|1133.48|1130.98|1133.49|1130.99|1133.48|1130.98|0
1655861920000|2022-06-22 01:38:40|1133.49|1130.99|1133.75|1131.25|1133.75|1131.25|1133.48|1130.98|0
1655861930000|2022-06-22 01:38:50|1133.62|1131.12|1133.49|1130.99|1133.75|1131.25|1133.49|1130.99|0
1655861940000|2022-06-22 01:39:00|1133.48|1130.98|1133.49|1130.99|1133.49|1130.99|1133.48|1130.98|0
1655861950000|2022-06-22 01:39:10|1133.75|1131.25|1133.49|1130.99|1133.75|1131.25|1133.49|1130.99|0
1655861960000|2022-06-22 01:39:20|1133.62|1131.12|1133.49|1130.99|1133.75|1131.25|1133.49|1130.99|0
1655861970000|2022-06-22 01:39:30|1133.62|1131.12|1133.49|1130.99|1133.75|1131.25|1133.49|1130.99|0
1655861980000|2022-06-22 01:39:40|1133.5|1131|1133.49|1130.99|1133.75|1131.25|1133.48|1130.98|0
1655861990000|2022-06-22 01:39:50|1133.48|1130.98|1133.49|1130.99|1133.49|1130.99|1133.48|1130.98|0
1655862000000|2022-06-22 01:40:00|1133.48|1130.98|1133.49|1130.99|1133.49|1130.99|1133.48|1130.98|0
1655862010000|2022-06-22 01:40:10|1133.48|1130.98|1133.49|1130.99|1133.62|1131.12|1133.48|1130.98|0
1655862020000|2022-06-22 01:40:20|1133.62|1131.12|1133.75|1131.25|1133.75|1131.25|1133.62|1131.12|0
1655862030000|2022-06-22 01:40:30|1133.49|1130.99|1133.49|1130.99|1133.49|1130.99|1133.49|1130.99|0
1655862060000|2022-06-22 01:41:00|1133.5|1131|1133.49|1130.99|1133.5|1131|1133.49|1130.99|0
1655862070000|2022-06-22 01:41:10|1133.5|1131|1133.5|1131|1133.5|1131|1133.5|1131|0
1655862090000|2022-06-22 01:41:30|1133.49|1130.99|1133.22|1130.72|1133.49|1130.99|1133.22|1130.72|0
1655862100000|2022-06-22 01:41:40|1133.23|1130.73|1133.23|1130.73|1133.23|1130.73|1133.22|1130.72|0
1655862110000|2022-06-22 01:41:50|1133.22|1130.72|1133.22|1130.72|1133.22|1130.72|1133.22|1130.72|0
1655862120000|2022-06-22 01:42:00|1133.21|1130.71|1132.96|1130.46|1133.22|1130.72|1132.95|1130.45|0
1655862130000|2022-06-22 01:42:10|1133.09|1130.59|1133.09|1130.59|1133.09|1130.59|1133.09|1130.59|0
1655862140000|2022-06-22 01:42:20|1132.96|1130.46|1133.09|1130.59|1133.22|1130.72|1132.96|1130.46|0
1655862150000|2022-06-22 01:42:30|1133.22|1130.72|1133.22|1130.72|1133.22|1130.72|1133.22|1130.72|0
1655862160000|2022-06-22 01:42:40|1133.23|1130.73|1133.23|1130.73|1133.48|1130.98|1133.22|1130.72|0
1655862170000|2022-06-22 01:42:50|1133.22|1130.72|1133.22|1130.72|1133.22|1130.72|1133.22|1130.72|0
1655862180000|2022-06-22 01:43:00|1132.97|1130.47|1133.22|1130.72|1133.22|1130.72|1132.96|1130.46|0
1655862190000|2022-06-22 01:43:10|1133.09|1130.59|1132.96|1130.46|1133.22|1130.72|1132.96|1130.46|0
1655862200000|2022-06-22 01:43:20|1132.95|1130.45|1132.95|1130.45|1132.95|1130.45|1132.95|1130.45|0
1655862210000|2022-06-22 01:43:30|1132.96|1130.46|1132.96|1130.46|1132.96|1130.46|1132.95|1130.45|0
1655862240000|2022-06-22 01:44:00|1132.95|1130.45|1132.95|1130.45|1132.96|1130.46|1132.95|1130.45|0
1655862250000|2022-06-22 01:44:10|1132.7|1130.2|1132.69|1130.19|1132.7|1130.2|1132.69|1130.19|0
1655862260000|2022-06-22 01:44:20|1132.7|1130.2|1132.95|1130.45|1132.96|1130.46|1132.69|1130.19|0
1655862270000|2022-06-22 01:44:30|1132.96|1130.46|1132.95|1130.45|1132.96|1130.46|1132.95|1130.45|0
1655862280000|2022-06-22 01:44:40|1132.69|1130.19|1132.69|1130.19|1132.69|1130.19|1132.69|1130.19|0
1655862290000|2022-06-22 01:44:50|1132.7|1130.2|1132.69|1130.19|1132.7|1130.2|1132.69|1130.19|0
1655862320000|2022-06-22 01:45:20|1134.11|1131.61|1133.89|1131.39|1134.12|1131.62|1133.89|1131.39|0
1655862340000|2022-06-22 01:45:40|1134.11|1131.61|1133.89|1131.39|1134.12|1131.62|1133.89|1131.39|0
1655862350000|2022-06-22 01:45:50|1134|1131.5|1133.89|1131.39|1134.11|1131.61|1133.89|1131.39|0
1655862370000|2022-06-22 01:46:10|1133.88|1131.38|1133.89|1131.39|1133.89|1131.39|1133.88|1131.38|0
1655862380000|2022-06-22 01:46:20|1133.88|1131.38|1133.89|1131.39|1133.89|1131.39|1133.88|1131.38|0
1655862390000|2022-06-22 01:46:30|1133.88|1131.38|1133.89|1131.39|1133.89|1131.39|1133.88|1131.38|0
1655862400000|2022-06-22 01:46:40|1134.11|1131.61|1134.12|1131.62|1134.12|1131.62|1134.11|1131.61|0
1655862410000|2022-06-22 01:46:50|1134.11|1131.61|1134.12|1131.62|1134.12|1131.62|1134.11|1131.61|0
1655862430000|2022-06-22 01:47:10|1134.11|1131.61|1133.89|1131.39|1134.11|1131.61|1133.89|1131.39|0
1655862480000|2022-06-22 01:48:00|1134|1131.5|1134.12|1131.62|1134.12|1131.62|1134|1131.5|0
1655862560000|2022-06-22 01:49:20|1134.13|1131.63|1134.35|1131.85|1134.35|1131.85|1134.13|1131.63|0
1655862570000|2022-06-22 01:49:30|1134.58|1132.08|1134.58|1132.08|1134.58|1132.08|1134.58|1132.08|0
1655862580000|2022-06-22 01:49:40|1134.35|1131.85|1134.35|1131.85|1134.35|1131.85|1134.35|1131.85|0
1655862610000|2022-06-22 01:50:10|1134.57|1132.07|1134.35|1131.85|1134.58|1132.08|1134.35|1131.85|0
1655862620000|2022-06-22 01:50:20|1134.58|1132.08|1134.57|1132.07|1134.58|1132.08|1134.46|1131.96|0
1655862630000|2022-06-22 01:50:30|1134.58|1132.08|1134.58|1132.08|1134.58|1132.08|1134.57|1132.07|0
1655862640000|2022-06-22 01:50:40|1134.57|1132.07|1134.57|1132.07|1134.58|1132.08|1134.57|1132.07|0
1655862660000|2022-06-22 01:51:00|1134.35|1131.85|1134.35|1131.85|1134.35|1131.85|1134.34|1131.84|0
1655862670000|2022-06-22 01:51:10|1134.34|1131.84|1134.34|1131.84|1134.35|1131.85|1134.34|1131.84|0
1655862680000|2022-06-22 01:51:20|1134.12|1131.62|1134.12|1131.62|1134.23|1131.73|1134.11|1131.61|0
1655862690000|2022-06-22 01:51:30|1134.11|1131.61|1134.12|1131.62|1134.12|1131.62|1134.11|1131.61|0
1655862700000|2022-06-22 01:51:40|1134.11|1131.61|1134.12|1131.62|1134.12|1131.62|1134.11|1131.61|0
1655862710000|2022-06-22 01:51:50|1133.89|1131.39|1133.89|1131.39|1133.89|1131.39|1133.89|1131.39|0
1655862720000|2022-06-22 01:52:00|1133.9|1131.4|1134.12|1131.62|1134.12|1131.62|1133.9|1131.4|0
1655862730000|2022-06-22 01:52:10|1133.9|1131.4|1133.89|1131.39|1133.9|1131.4|1133.89|1131.39|0
1655862750000|2022-06-22 01:52:30|1133.9|1131.4|1134.12|1131.62|1134.12|1131.62|1133.9|1131.4|0
1655862760000|2022-06-22 01:52:40|1133.9|1131.4|1133.89|1131.39|1133.9|1131.4|1133.89|1131.39|0
1655862770000|2022-06-22 01:52:50|1133.9|1131.4|1133.89|1131.39|1133.9|1131.4|1133.89|1131.39|0
1655862780000|2022-06-22 01:53:00|1133.9|1131.4|1133.9|1131.4|1133.9|1131.4|1133.9|1131.4|0
1655862790000|2022-06-22 01:53:10|1133.89|1131.39|1134.12|1131.62|1134.12|1131.62|1133.89|1131.39|0
1655862820000|2022-06-22 01:53:40|1134.01|1131.51|1134.12|1131.62|1134.12|1131.62|1134|1131.5|0
1655862830000|2022-06-22 01:53:50|1134.01|1131.51|1134.12|1131.62|1134.12|1131.62|1134.01|1131.51|0
1655862840000|2022-06-22 01:54:00|1133.89|1131.39|1134|1131.5|1134.12|1131.62|1133.89|1131.39|0
1655862850000|2022-06-22 01:54:10|1133.89|1131.39|1133.9|1131.4|1133.9|1131.4|1133.89|1131.39|0
1655862860000|2022-06-22 01:54:20|1134.12|1131.62|1134.12|1131.62|1134.12|1131.62|1134.01|1131.51|0
1655862930000|2022-06-22 01:55:30|1134.11|1131.61|1134.12|1131.62|1134.12|1131.62|1133.89|1131.39|0
1655862950000|2022-06-22 01:55:50|1134.01|1131.51|1134.12|1131.62|1134.12|1131.62|1134.01|1131.51|0
1655862960000|2022-06-22 01:56:00|1134.01|1131.51|1134.12|1131.62|1134.12|1131.62|1134.01|1131.51|0
1655862990000|2022-06-22 01:56:30|1133.9|1131.4|1133.9|1131.4|1133.9|1131.4|1133.9|1131.4|0
1655863000000|2022-06-22 01:56:40|1134.12|1131.62|1133.9|1131.4|1134.12|1131.62|1133.9|1131.4|0
1655863010000|2022-06-22 01:56:50|1134.12|1131.62|1134.12|1131.62|1134.12|1131.62|1134.12|1131.62|0
1655863030000|2022-06-22 01:57:10|1134.13|1131.63|1134.35|1131.85|1134.35|1131.85|1134.13|1131.63|0
1655863080000|2022-06-22 01:58:00|1134.34|1131.84|1134.12|1131.62|1134.34|1131.84|1134.12|1131.62|0
1655863090000|2022-06-22 01:58:10|1133.89|1131.39|1133.89|1131.39|1134|1131.5|1133.89|1131.39|0
1655863100000|2022-06-22 01:58:20|1134|1131.5|1133.89|1131.39|1134|1131.5|1133.89|1131.39|0
1655863110000|2022-06-22 01:58:30|1134|1131.5|1134.12|1131.62|1134.12|1131.62|1134|1131.5|0
1655863140000|2022-06-22 01:59:00|1134.13|1131.63|1134.12|1131.62|1134.13|1131.63|1134.12|1131.62|0
1655863150000|2022-06-22 01:59:10|1134.13|1131.63|1134.13|1131.63|1134.13|1131.63|1134.13|1131.63|0
1655863160000|2022-06-22 01:59:20|1134.35|1131.85|1134.35|1131.85|1134.35|1131.85|1134.35|1131.85|0
1655863170000|2022-06-22 01:59:30|1134.24|1131.74|1134.35|1131.85|1134.35|1131.85|1134.23|1131.73|0
1655863180000|2022-06-22 01:59:40|1134.23|1131.73|1134.35|1131.85|1134.35|1131.85|1134.12|1131.62|0
1655863200000|2022-06-22 02:00:00|1133.23|1130.73|1133.23|1130.73|1133.23|1130.73|1133.23|1130.73|0
1655863210000|2022-06-22 02:00:10|1133.22|1130.72|1133.23|1130.73|1133.23|1130.73|1133.22|1130.72|0
1655863220000|2022-06-22 02:00:20|1133.22|1130.72|1133.23|1130.73|1133.23|1130.73|1133.22|1130.72|0
1655863230000|2022-06-22 02:00:30|1133.22|1130.72|1133.23|1130.73|1133.23|1130.73|1133.22|1130.72|0
1655863240000|2022-06-22 02:00:40|1133.48|1130.98|1133.48|1130.98|1133.48|1130.98|1133.48|1130.98|0
1655863250000|2022-06-22 02:00:50|1133.49|1130.99|1133.62|1131.12|1133.74|1131.24|1133.49|1130.99|0
1655863260000|2022-06-22 02:01:00|1133.49|1130.99|1133.49|1130.99|1133.49|1130.99|1133.49|1130.99|0
1655863280000|2022-06-22 02:01:20|1133.48|1130.98|1133.49|1130.99|1133.49|1130.99|1133.48|1130.98|0
1655863300000|2022-06-22 02:01:40|1133.75|1131.25|1133.75|1131.25|1133.75|1131.25|1133.75|1131.25|0
1655863320000|2022-06-22 02:02:00|1133.62|1131.12|1133.62|1131.12|1133.75|1131.25|1133.62|1131.12|0
1655863330000|2022-06-22 02:02:10|1133.75|1131.25|1133.75|1131.25|1133.75|1131.25|1133.49|1130.99|0
1655863370000|2022-06-22 02:02:50|1133.74|1131.24|1133.75|1131.25|1133.75|1131.25|1133.74|1131.24|0
1655863390000|2022-06-22 02:03:10|1133.74|1131.24|1133.74|1131.24|1133.74|1131.24|1133.74|1131.24|0
1655863400000|2022-06-22 02:03:20|1133.62|1131.12|1133.49|1130.99|1133.62|1131.12|1133.49|1130.99|0
1655863410000|2022-06-22 02:03:30|1133.48|1130.98|1133.48|1130.98|1133.49|1130.99|1133.48|1130.98|0
1655863420000|2022-06-22 02:03:40|1133.49|1130.99|1133.49|1130.99|1133.49|1130.99|1133.48|1130.98|0
1655863450000|2022-06-22 02:04:10|1133.36|1130.86|1133.49|1130.99|1133.49|1130.99|1133.23|1130.73|0
1655863460000|2022-06-22 02:04:20|1133.5|1131|1133.49|1130.99|1133.5|1131|1133.49|1130.99|0
1655863490000|2022-06-22 02:04:50|1133.5|1131|1133.5|1131|1133.5|1131|1133.5|1131|0
1655863510000|2022-06-22 02:05:10|1133.49|1130.99|1133.49|1130.99|1133.5|1131|1133.49|1130.99|0
1655863520000|2022-06-22 02:05:20|1133.5|1131|1133.5|1131|1133.5|1131|1133.49|1130.99|0
1655863530000|2022-06-22 02:05:30|1133.49|1130.99|1133.49|1130.99|1133.49|1130.99|1133.49|1130.99|0
1655863580000|2022-06-22 02:06:20|1133.23|1130.73|1133.23|1130.73|1133.23|1130.73|1133.23|1130.73|0
1655863590000|2022-06-22 02:06:30|1133.22|1130.72|1133.23|1130.73|1133.23|1130.73|1133.22|1130.72|0
1655863600000|2022-06-22 02:06:40|1133.36|1130.86|1133.48|1130.98|1133.49|1130.99|1133.36|1130.86|0
1655863610000|2022-06-22 02:06:50|1133.23|1130.73|1133.23|1130.73|1133.23|1130.73|1133.23|1130.73|0
1655863640000|2022-06-22 02:07:20|1133.22|1130.72|1133.22|1130.72|1133.22|1130.72|1133.22|1130.72|0
1655863650000|2022-06-22 02:07:30|1133.23|1130.73|1133.22|1130.72|1133.23|1130.73|1133.22|1130.72|0
1655863660000|2022-06-22 02:07:40|1133.23|1130.73|1133.23|1130.73|1133.23|1130.73|1133.22|1130.72|0
1655863680000|2022-06-22 02:08:00|1133.22|1130.72|1133.22|1130.72|1133.22|1130.72|1133.22|1130.72|0
1655863720000|2022-06-22 02:08:40|1133.23|1130.73|1133.22|1130.72|1133.23|1130.73|1133.22|1130.72|0
1655863730000|2022-06-22 02:08:50|1133.23|1130.73|1132.96|1130.46|1133.23|1130.73|1132.96|1130.46|0
1655863740000|2022-06-22 02:09:00|1132.97|1130.47|1133.22|1130.72|1133.22|1130.72|1132.97|1130.47|0
1655863760000|2022-06-22 02:09:20|1133.23|1130.73|1133.22|1130.72|1133.23|1130.73|1133.22|1130.72|0
1655863770000|2022-06-22 02:09:30|1132.97|1130.47|1133.1|1130.6|1133.1|1130.6|1132.97|1130.47|0
1655863780000|2022-06-22 02:09:40|1132.97|1130.47|1133.22|1130.72|1133.22|1130.72|1132.97|1130.47|0
1655863790000|2022-06-22 02:09:50|1133.23|1130.73|1133.23|1130.73|1133.23|1130.73|1133.22|1130.72|0
1655863800000|2022-06-22 02:10:00|1133.22|1130.72|1133.22|1130.72|1133.22|1130.72|1133.22|1130.72|0
1655863810000|2022-06-22 02:10:10|1132.97|1130.47|1133.22|1130.72|1133.22|1130.72|1132.97|1130.47|0
1655863830000|2022-06-22 02:10:30|1133.23|1130.73|1133.23|1130.73|1133.23|1130.73|1133.23|1130.73|0
1655863860000|2022-06-22 02:11:00|1133.24|1130.74|1133.49|1130.99|1133.49|1130.99|1133.24|1130.74|0
1655863900000|2022-06-22 02:11:40|1133.5|1131|1133.75|1131.25|1133.75|1131.25|1133.5|1131|0
1655863910000|2022-06-22 02:11:50|1133.76|1131.26|1133.75|1131.25|1133.76|1131.26|1133.75|1131.25|0
1655863960000|2022-06-22 02:12:40|1133.49|1130.99|1133.75|1131.25|1133.75|1131.25|1133.49|1130.99|0
1655864000000|2022-06-22 02:13:20|1133.49|1130.99|1133.49|1130.99|1133.49|1130.99|1133.49|1130.99|0
1655864040000|2022-06-22 02:14:00|1133.75|1131.25|1133.49|1130.99|1133.75|1131.25|1133.49|1130.99|0
1655864060000|2022-06-22 02:14:20|1133.48|1130.98|1133.49|1130.99|1133.49|1130.99|1133.22|1130.72|0
1655864070000|2022-06-22 02:14:30|1133.48|1130.98|1133.49|1130.99|1133.49|1130.99|1133.48|1130.98|0
1655864080000|2022-06-22 02:14:40|1133.48|1130.98|1133.23|1130.73|1133.48|1130.98|1133.23|1130.73|0
1655864100000|2022-06-22 02:15:00|1134.36|1131.86|1134.35|1131.85|1134.36|1131.86|1134.35|1131.85|0
1655864130000|2022-06-22 02:15:30|1134.13|1131.63|1134.13|1131.63|1134.13|1131.63|1134.13|1131.63|0
1655864160000|2022-06-22 02:16:00|1134.12|1131.62|1134.12|1131.62|1134.12|1131.62|1134.12|1131.62|0
1655864170000|2022-06-22 02:16:10|1134.13|1131.63|1134.13|1131.63|1134.13|1131.63|1134.13|1131.63|0
1655864180000|2022-06-22 02:16:20|1134.35|1131.85|1134.35|1131.85|1134.35|1131.85|1134.35|1131.85|0
1655864280000|2022-06-22 02:18:00|1134.12|1131.62|1134.12|1131.62|1134.35|1131.85|1134.12|1131.62|0
1655864290000|2022-06-22 02:18:10|1134.35|1131.85|1134.13|1131.63|1134.35|1131.85|1134.12|1131.62|0
1655864300000|2022-06-22 02:18:20|1134.12|1131.62|1134.13|1131.63|1134.13|1131.63|1134.12|1131.62|0
1655864310000|2022-06-22 02:18:30|1134.12|1131.62|1134.13|1131.63|1134.35|1131.85|1134.12|1131.62|0
1655864320000|2022-06-22 02:18:40|1134.12|1131.62|1134.11|1131.61|1134.13|1131.63|1134.11|1131.61|0
1655864340000|2022-06-22 02:19:00|1134.12|1131.62|1134.12|1131.62|1134.12|1131.62|1134.12|1131.62|0
1655864370000|2022-06-22 02:19:30|1134.11|1131.61|1134.11|1131.61|1134.11|1131.61|1134.11|1131.61|0
1655864380000|2022-06-22 02:19:40|1134.12|1131.62|1133.89|1131.39|1134.12|1131.62|1133.89|1131.39|0
1655864390000|2022-06-22 02:19:50|1133.88|1131.38|1133.88|1131.38|1133.89|1131.39|1133.88|1131.38|0
1655864400000|2022-06-22 02:20:00|1133.89|1131.39|1134.11|1131.61|1134.11|1131.61|1133.89|1131.39|0
1655864410000|2022-06-22 02:20:10|1134|1131.5|1134.11|1131.61|1134.11|1131.61|1134|1131.5|0
1655864420000|2022-06-22 02:20:20|1133.89|1131.39|1133.89|1131.39|1133.89|1131.39|1133.89|1131.39|0
1655864430000|2022-06-22 02:20:30|1134.11|1131.61|1134.11|1131.61|1134.11|1131.61|1134.11|1131.61|0
1655864450000|2022-06-22 02:20:50|1133.89|1131.39|1133.89|1131.39|1133.89|1131.39|1133.89|1131.39|0
1655864480000|2022-06-22 02:21:20|1133.88|1131.38|1133.88|1131.38|1133.89|1131.39|1133.88|1131.38|0
1655864490000|2022-06-22 02:21:30|1133.77|1131.27|1133.89|1131.39|1133.89|1131.39|1133.77|1131.27|0
1655864510000|2022-06-22 02:21:50|1133.88|1131.38|1133.88|1131.38|1133.88|1131.38|1133.88|1131.38|0
1655864520000|2022-06-22 02:22:00|1133.66|1131.16|1133.66|1131.16|1133.66|1131.16|1133.66|1131.16|0
1655864530000|2022-06-22 02:22:10|1133.65|1131.15|1133.43|1130.93|1133.66|1131.16|1133.43|1130.93|0
1655864550000|2022-06-22 02:22:30|1133.54|1131.04|1133.43|1130.93|1133.54|1131.04|1133.43|1130.93|0
1655864560000|2022-06-22 02:22:40|1133.66|1131.16|1133.66|1131.16|1133.66|1131.16|1133.66|1131.16|0
1655864570000|2022-06-22 02:22:50|1133.54|1131.04|1133.66|1131.16|1133.66|1131.16|1133.54|1131.04|0
1655864600000|2022-06-22 02:23:20|1133.65|1131.15|1133.65|1131.15|1133.65|1131.15|1133.54|1131.04|0
1655864630000|2022-06-22 02:23:50|1133.43|1130.93|1133.43|1130.93|1133.43|1130.93|1133.43|1130.93|0
1655864640000|2022-06-22 02:24:00|1133.54|1131.04|1133.43|1130.93|1133.54|1131.04|1133.43|1130.93|0
1655864650000|2022-06-22 02:24:10|1133.42|1130.92|1133.2|1130.7|1133.42|1130.92|1133.2|1130.7|0
1655864660000|2022-06-22 02:24:20|1133.31|1130.81|1133.2|1130.7|1133.31|1130.81|1133.2|1130.7|0
1655864670000|2022-06-22 02:24:30|1133.21|1130.71|1133.43|1130.93|1133.43|1130.93|1133.21|1130.71|0
1655864700000|2022-06-22 02:25:00|1133.54|1131.04|1133.43|1130.93|1133.54|1131.04|1133.43|1130.93|0
1655864750000|2022-06-22 02:25:50|1133.42|1130.92|1133.43|1130.93|1133.43|1130.93|1133.2|1130.7|0
1655864760000|2022-06-22 02:26:00|1133.31|1130.81|1133.31|1130.81|1133.43|1130.93|1133.31|1130.81|0
1655864770000|2022-06-22 02:26:10|1133.43|1130.93|1133.43|1130.93|1133.43|1130.93|1133.43|1130.93|0
1655864800000|2022-06-22 02:26:40|1133.65|1131.15|1133.65|1131.15|1133.65|1131.15|1133.65|1131.15|0
1655864810000|2022-06-22 02:26:50|1133.66|1131.16|1133.65|1131.15|1133.66|1131.16|1133.65|1131.15|0
1655864820000|2022-06-22 02:27:00|1133.66|1131.16|1133.65|1131.15|1133.66|1131.16|1133.43|1130.93|0
1655864830000|2022-06-22 02:27:10|1133.54|1131.04|1133.65|1131.15|1133.65|1131.15|1133.54|1131.04|0
1655864850000|2022-06-22 02:27:30|1133.66|1131.16|1133.66|1131.16|1133.66|1131.16|1133.65|1131.15|0
1655864870000|2022-06-22 02:27:50|1133.65|1131.15|1133.66|1131.16|1133.66|1131.16|1133.65|1131.15|0
1655864880000|2022-06-22 02:28:00|1133.88|1131.38|1133.88|1131.38|1133.88|1131.38|1133.88|1131.38|0
1655864920000|2022-06-22 02:28:40|1133.66|1131.16|1133.66|1131.16|1133.66|1131.16|1133.66|1131.16|0
1655864930000|2022-06-22 02:28:50|1133.65|1131.15|1133.65|1131.15|1133.65|1131.15|1133.65|1131.15|0
1655864940000|2022-06-22 02:29:00|1133.66|1131.16|1133.65|1131.15|1133.66|1131.16|1133.65|1131.15|0
1655865010000|2022-06-22 02:30:10|1133.66|1131.16|1133.66|1131.16|1133.66|1131.16|1133.65|1131.15|0
1655865080000|2022-06-22 02:31:20|1133.65|1131.15|1133.65|1131.15|1133.65|1131.15|1133.65|1131.15|0
1655865110000|2022-06-22 02:31:50|1133.66|1131.16|1133.66|1131.16|1133.66|1131.16|1133.66|1131.16|0
1655865120000|2022-06-22 02:32:00|1133.65|1131.15|1133.65|1131.15|1133.65|1131.15|1133.65|1131.15|0
1655865140000|2022-06-22 02:32:20|1133.66|1131.16|1133.66|1131.16|1133.66|1131.16|1133.65|1131.15|0
1655865310000|2022-06-22 02:35:10|1133.88|1131.38|1133.88|1131.38|1133.88|1131.38|1133.88|1131.38|0
1655865320000|2022-06-22 02:35:20|1133.89|1131.39|1134.11|1131.61|1134.34|1131.84|1133.89|1131.39|0
1655865330000|2022-06-22 02:35:30|1134.12|1131.62|1134.12|1131.62|1134.12|1131.62|1134.12|1131.62|0
1655865340000|2022-06-22 02:35:40|1134.34|1131.84|1134.11|1131.61|1134.34|1131.84|1134.11|1131.61|0
1655865360000|2022-06-22 02:36:00|1134|1131.5|1134|1131.5|1134.11|1131.61|1134|1131.5|0
1655865370000|2022-06-22 02:36:10|1133.89|1131.39|1133.88|1131.38|1133.89|1131.39|1133.88|1131.38|0
1655865410000|2022-06-22 02:36:50|1133.99|1131.49|1134.11|1131.61|1134.11|1131.61|1133.99|1131.49|0
1655865420000|2022-06-22 02:37:00|1133.88|1131.38|1133.88|1131.38|1133.88|1131.38|1133.88|1131.38|0
1655865430000|2022-06-22 02:37:10|1133.89|1131.39|1134.11|1131.61|1134.11|1131.61|1133.89|1131.39|0
1655865460000|2022-06-22 02:37:40|1133.89|1131.39|1133.88|1131.38|1133.89|1131.39|1133.88|1131.38|0
1655865470000|2022-06-22 02:37:50|1133.89|1131.39|1133.88|1131.38|1133.89|1131.39|1133.88|1131.38|0
1655865540000|2022-06-22 02:39:00|1133.65|1131.15|1133.65|1131.15|1133.65|1131.15|1133.65|1131.15|0
1655865560000|2022-06-22 02:39:20|1133.66|1131.16|1133.65|1131.15|1133.66|1131.16|1133.65|1131.15|0
1655865570000|2022-06-22 02:39:30|1133.66|1131.16|1133.65|1131.15|1133.66|1131.16|1133.65|1131.15|0
1655865580000|2022-06-22 02:39:40|1133.66|1131.16|1133.66|1131.16|1133.88|1131.38|1133.65|1131.15|0
1655865600000|2022-06-22 02:40:00|1133.65|1131.15|1133.66|1131.16|1133.66|1131.16|1133.65|1131.15|0
1655865610000|2022-06-22 02:40:10|1133.88|1131.38|1133.66|1131.16|1133.88|1131.38|1133.66|1131.16|0
1655865620000|2022-06-22 02:40:20|1133.88|1131.38|1133.77|1131.27|1133.89|1131.39|1133.77|1131.27|0
1655865630000|2022-06-22 02:40:30|1133.88|1131.38|1133.77|1131.27|1133.88|1131.38|1133.66|1131.16|0
1655865640000|2022-06-22 02:40:40|1133.88|1131.38|1133.88|1131.38|1133.88|1131.38|1133.88|1131.38|0
1655865650000|2022-06-22 02:40:50|1133.77|1131.27|1133.66|1131.16|1133.77|1131.27|1133.66|1131.16|0
1655865660000|2022-06-22 02:41:00|1133.65|1131.15|1133.66|1131.16|1133.66|1131.16|1133.65|1131.15|0
1655865670000|2022-06-22 02:41:10|1133.65|1131.15|1133.66|1131.16|1133.66|1131.16|1133.65|1131.15|0
1655865690000|2022-06-22 02:41:30|1133.65|1131.15|1133.65|1131.15|1133.65|1131.15|1133.65|1131.15|0
1655865720000|2022-06-22 02:42:00|1133.43|1130.93|1133.43|1130.93|1133.43|1130.93|1133.43|1130.93|0
1655865730000|2022-06-22 02:42:10|1133.54|1131.04|1133.43|1130.93|1133.54|1131.04|1133.43|1130.93|0
1655865740000|2022-06-22 02:42:20|1133.42|1130.92|1133.42|1130.92|1133.42|1130.92|1133.42|1130.92|0
1655865750000|2022-06-22 02:42:30|1133.19|1130.69|1133.19|1130.69|1133.19|1130.69|1133.19|1130.69|0
1655865770000|2022-06-22 02:42:50|1133.42|1130.92|1133.42|1130.92|1133.42|1130.92|1133.42|1130.92|0
1655865790000|2022-06-22 02:43:10|1133.41|1130.91|1133.19|1130.69|1133.41|1130.91|1133.19|1130.69|0
1655865800000|2022-06-22 02:43:20|1132.96|1130.46|1132.96|1130.46|1132.96|1130.46|1132.96|1130.46|0
1655865870000|2022-06-22 02:44:30|1132.97|1130.47|1132.96|1130.46|1133.08|1130.58|1132.96|1130.46|0
1655865900000|2022-06-22 02:45:00|1132.74|1130.24|1132.73|1130.23|1132.96|1130.46|1132.73|1130.23|0
1655865970000|2022-06-22 02:46:10|1132.96|1130.46|1132.73|1130.23|1132.96|1130.46|1132.73|1130.23|0
1655865980000|2022-06-22 02:46:20|1132.96|1130.46|1132.73|1130.23|1132.96|1130.46|1132.73|1130.23|0
1655865990000|2022-06-22 02:46:30|1132.96|1130.46|1132.95|1130.45|1132.96|1130.46|1132.95|1130.45|0
1655866000000|2022-06-22 02:46:40|1132.96|1130.46|1132.73|1130.23|1132.96|1130.46|1132.73|1130.23|0
1655866010000|2022-06-22 02:46:50|1132.96|1130.46|1132.96|1130.46|1132.96|1130.46|1132.73|1130.23|0
1655866020000|2022-06-22 02:47:00|1132.73|1130.23|1132.73|1130.23|1132.73|1130.23|1132.73|1130.23|0
1655866030000|2022-06-22 02:47:10|1132.72|1130.22|1132.61|1130.11|1132.72|1130.22|1132.5|1130|0
1655866040000|2022-06-22 02:47:20|1132.72|1130.22|1132.73|1130.23|1132.73|1130.23|1132.72|1130.22|0
1655866070000|2022-06-22 02:47:50|1132.72|1130.22|1132.73|1130.23|1132.73|1130.23|1132.62|1130.12|0
1655866080000|2022-06-22 02:48:00|1132.5|1130|1132.51|1130.01|1132.62|1130.12|1132.5|1130|0
1655866090000|2022-06-22 02:48:10|1132.73|1130.23|1132.73|1130.23|1132.73|1130.23|1132.73|1130.23|0
1655866120000|2022-06-22 02:48:40|1132.62|1130.12|1132.73|1130.23|1132.73|1130.23|1132.62|1130.12|0
1655866130000|2022-06-22 02:48:50|1132.62|1130.12|1132.62|1130.12|1132.62|1130.12|1132.62|1130.12|0
1655866140000|2022-06-22 02:49:00|1132.5|1130|1132.51|1130.01|1132.51|1130.01|1132.5|1130|0
1655866150000|2022-06-22 02:49:10|1132.5|1130|1132.5|1130|1132.5|1130|1132.5|1130|0
1655866180000|2022-06-22 02:49:40|1132.39|1129.89|1132.27|1129.77|1132.5|1130|1132.27|1129.77|0
1655866190000|2022-06-22 02:49:50|1132.04|1129.54|1132.05|1129.55|1132.05|1129.55|1132.04|1129.54|0
1655866200000|2022-06-22 02:50:00|1132.27|1129.77|1132.27|1129.77|1132.27|1129.77|1132.27|1129.77|0
1655866240000|2022-06-22 02:50:40|1132.04|1129.54|1132.04|1129.54|1132.04|1129.54|1132.04|1129.54|0
1655866290000|2022-06-22 02:51:30|1132.03|1129.53|1132.04|1129.54|1132.04|1129.54|1132.03|1129.53|0
1655866370000|2022-06-22 02:52:50|1131.81|1129.31|1131.81|1129.31|1131.81|1129.31|1131.81|1129.31|0
1655866380000|2022-06-22 02:53:00|1131.82|1129.32|1131.82|1129.32|1132.04|1129.54|1131.81|1129.31|0
1655866390000|2022-06-22 02:53:10|1131.81|1129.31|1131.81|1129.31|1131.81|1129.31|1131.81|1129.31|0
1655866400000|2022-06-22 02:53:20|1131.82|1129.32|1132.04|1129.54|1132.04|1129.54|1131.82|1129.32|0
1655866410000|2022-06-22 02:53:30|1131.93|1129.43|1131.82|1129.32|1132.04|1129.54|1131.82|1129.32|0
1655866420000|2022-06-22 02:53:40|1131.93|1129.43|1131.93|1129.43|1131.93|1129.43|1131.93|1129.43|0
1655866430000|2022-06-22 02:53:50|1131.82|1129.32|1131.82|1129.32|1131.82|1129.32|1131.82|1129.32|0
1655866440000|2022-06-22 02:54:00|1131.93|1129.43|1132.04|1129.54|1132.04|1129.54|1131.93|1129.43|0
1655866450000|2022-06-22 02:54:10|1132.05|1129.55|1132.04|1129.54|1132.05|1129.55|1132.04|1129.54|0
1655866460000|2022-06-22 02:54:20|1132.05|1129.55|1132.04|1129.54|1132.05|1129.55|1132.04|1129.54|0
1655866480000|2022-06-22 02:54:40|1132.05|1129.55|1132.04|1129.54|1132.05|1129.55|1132.04|1129.54|0
1655866490000|2022-06-22 02:54:50|1132.05|1129.55|1132.05|1129.55|1132.05|1129.55|1132.04|1129.54|0
1655866500000|2022-06-22 02:55:00|1132.04|1129.54|1132.04|1129.54|1132.04|1129.54|1132.04|1129.54|0
1655866520000|2022-06-22 02:55:20|1132.05|1129.55|1132.05|1129.55|1132.05|1129.55|1132.04|1129.54|0
1655866550000|2022-06-22 02:55:50|1132.04|1129.54|1132.04|1129.54|1132.04|1129.54|1132.04|1129.54|0
1655866560000|2022-06-22 02:56:00|1131.82|1129.32|1131.81|1129.31|1131.82|1129.32|1131.81|1129.31|0
1655866570000|2022-06-22 02:56:10|1131.82|1129.32|1131.81|1129.31|1131.82|1129.32|1131.81|1129.31|0
1655866580000|2022-06-22 02:56:20|1131.82|1129.32|1131.82|1129.32|1131.82|1129.32|1131.82|1129.32|0
1655866590000|2022-06-22 02:56:30|1131.81|1129.31|1131.81|1129.31|1131.81|1129.31|1131.81|1129.31|0
1655866600000|2022-06-22 02:56:40|1131.82|1129.32|1131.81|1129.31|1131.82|1129.32|1131.81|1129.31|0
1655866620000|2022-06-22 02:57:00|1131.82|1129.32|1131.81|1129.31|1131.82|1129.32|1131.81|1129.31|0
1655866630000|2022-06-22 02:57:10|1131.82|1129.32|1131.82|1129.32|1131.82|1129.32|1131.81|1129.31|0
1655866640000|2022-06-22 02:57:20|1131.81|1129.31|1131.81|1129.31|1131.81|1129.31|1131.81|1129.31|0
1655866650000|2022-06-22 02:57:30|1131.82|1129.32|1131.81|1129.31|1131.82|1129.32|1131.81|1129.31|0
1655866680000|2022-06-22 02:58:00|1131.58|1129.08|1131.58|1129.08|1131.58|1129.08|1131.47|1128.97|0
1655866690000|2022-06-22 02:58:10|1131.47|1128.97|1131.58|1129.08|1131.58|1129.08|1131.35|1128.85|0
1655866700000|2022-06-22 02:58:20|1131.35|1128.85|1131.35|1128.85|1131.35|1128.85|1131.35|1128.85|0
1655866710000|2022-06-22 02:58:30|1131.58|1129.08|1131.47|1128.97|1131.58|1129.08|1131.35|1128.85|0
1655866720000|2022-06-22 02:58:40|1131.35|1128.85|1131.35|1128.85|1131.47|1128.97|1131.35|1128.85|0
1655866750000|2022-06-22 02:59:10|1131.58|1129.08|1131.58|1129.08|1131.58|1129.08|1131.58|1129.08|0
1655866760000|2022-06-22 02:59:20|1131.57|1129.07|1131.35|1128.85|1131.57|1129.07|1131.35|1128.85|0
1655866770000|2022-06-22 02:59:30|1131.58|1129.08|1131.35|1128.85|1131.58|1129.08|1131.35|1128.85|0
1655866780000|2022-06-22 02:59:40|1131.47|1128.97|1131.58|1129.08|1131.58|1129.08|1131.47|1128.97|0
1655866790000|2022-06-22 02:59:50|1131.46|1128.96|1131.35|1128.85|1131.46|1128.96|1131.35|1128.85|0
1655866840000|2022-06-22 03:00:40|1131.46|1128.96|1131.35|1128.85|1131.57|1129.07|1131.35|1128.85|0
1655866880000|2022-06-22 03:01:20|1131.46|1128.96|1131.58|1129.08|1131.58|1129.08|1131.46|1128.96|0
1655866910000|2022-06-22 03:01:50|1131.8|1129.3|1131.8|1129.3|1131.8|1129.3|1131.8|1129.3|0
1655866920000|2022-06-22 03:02:00|1131.81|1129.31|1131.81|1129.31|1131.81|1129.31|1131.81|1129.31|0
1655866950000|2022-06-22 03:02:30|1131.92|1129.42|1131.92|1129.42|1131.92|1129.42|1131.81|1129.31|0
1655866960000|2022-06-22 03:02:40|1132.04|1129.54|1131.81|1129.31|1132.04|1129.54|1131.81|1129.31|0
1655866970000|2022-06-22 03:02:50|1132.03|1129.53|1132.04|1129.54|1132.04|1129.54|1132.03|1129.53|0
1655866980000|2022-06-22 03:03:00|1132.03|1129.53|1132.03|1129.53|1132.04|1129.54|1132.03|1129.53|0
1655866990000|2022-06-22 03:03:10|1131.81|1129.31|1131.81|1129.31|1131.81|1129.31|1131.81|1129.31|0
1655867010000|2022-06-22 03:03:30|1131.8|1129.3|1131.8|1129.3|1131.8|1129.3|1131.8|1129.3|0
1655867020000|2022-06-22 03:03:40|1131.81|1129.31|1131.8|1129.3|1131.81|1129.31|1131.8|1129.3|0
1655867040000|2022-06-22 03:04:00|1131.81|1129.31|1131.81|1129.31|1131.81|1129.31|1131.8|1129.3|0
1655867050000|2022-06-22 03:04:10|1131.8|1129.3|1131.8|1129.3|1131.81|1129.31|1131.8|1129.3|0
1655867060000|2022-06-22 03:04:20|1131.81|1129.31|1131.8|1129.3|1131.81|1129.31|1131.8|1129.3|0
1655867070000|2022-06-22 03:04:30|1131.58|1129.08|1131.57|1129.07|1131.58|1129.08|1131.57|1129.07|0
1655867080000|2022-06-22 03:04:40|1131.58|1129.08|1131.57|1129.07|1131.58|1129.08|1131.57|1129.07|0
1655867100000|2022-06-22 03:05:00|1131.58|1129.08|1131.57|1129.07|1131.58|1129.08|1131.57|1129.07|0
1655867110000|2022-06-22 03:05:10|1131.58|1129.08|1131.58|1129.08|1131.58|1129.08|1131.58|1129.08|0
1655867160000|2022-06-22 03:06:00|1131.36|1128.86|1131.58|1129.08|1131.58|1129.08|1131.35|1128.85|0
1655867210000|2022-06-22 03:06:50|1131.8|1129.3|1131.58|1129.08|1131.8|1129.3|1131.58|1129.08|0
1655867220000|2022-06-22 03:07:00|1131.57|1129.07|1131.57|1129.07|1131.58|1129.08|1131.57|1129.07|0
1655867230000|2022-06-22 03:07:10|1131.58|1129.08|1131.58|1129.08|1131.58|1129.08|1131.58|1129.08|0
1655867250000|2022-06-22 03:07:30|1131.57|1129.07|1131.57|1129.07|1131.57|1129.07|1131.57|1129.07|0
1655867260000|2022-06-22 03:07:40|1131.58|1129.08|1131.58|1129.08|1131.58|1129.08|1131.58|1129.08|0
1655867270000|2022-06-22 03:07:50|1131.57|1129.07|1131.57|1129.07|1131.57|1129.07|1131.57|1129.07|0
1655867290000|2022-06-22 03:08:10|1131.34|1128.84|1131.35|1128.85|1131.35|1128.85|1131.34|1128.84|0
1655867310000|2022-06-22 03:08:30|1131.34|1128.84|1131.34|1128.84|1131.35|1128.85|1131.34|1128.84|0
1655867330000|2022-06-22 03:08:50|1131.35|1128.85|1131.34|1128.84|1131.35|1128.85|1131.34|1128.84|0
1655867340000|2022-06-22 03:09:00|1131.35|1128.85|1131.34|1128.84|1131.57|1129.07|1131.34|1128.84|0
1655867350000|2022-06-22 03:09:10|1131.35|1128.85|1131.34|1128.84|1131.35|1128.85|1131.34|1128.84|0
1655867360000|2022-06-22 03:09:20|1131.35|1128.85|1131.34|1128.84|1131.35|1128.85|1131.34|1128.84|0
1655867370000|2022-06-22 03:09:30|1131.35|1128.85|1131.34|1128.84|1131.35|1128.85|1131.34|1128.84|0
1655867480000|2022-06-22 03:11:20|1131.11|1128.61|1131.11|1128.61|1131.11|1128.61|1131.11|1128.61|0
1655867490000|2022-06-22 03:11:30|1130.89|1128.39|1130.88|1128.38|1130.89|1128.39|1130.88|1128.38|0
1655867500000|2022-06-22 03:11:40|1130.65|1128.15|1130.88|1128.38|1130.89|1128.39|1130.65|1128.15|0
1655867510000|2022-06-22 03:11:50|1130.66|1128.16|1130.66|1128.16|1130.66|1128.16|1130.66|1128.16|0
1655867530000|2022-06-22 03:12:10|1130.67|1128.17|1130.89|1128.39|1130.89|1128.39|1130.67|1128.17|0
1655867580000|2022-06-22 03:13:00|1130.78|1128.28|1130.67|1128.17|1130.78|1128.28|1130.67|1128.17|0
1655867590000|2022-06-22 03:13:10|1130.78|1128.28|1130.67|1128.17|1130.89|1128.39|1130.67|1128.17|0
1655867620000|2022-06-22 03:13:40|1130.44|1127.94|1130.44|1127.94|1130.44|1127.94|1130.44|1127.94|0
1655867630000|2022-06-22 03:13:50|1130.45|1127.95|1130.44|1127.94|1130.45|1127.95|1130.44|1127.94|0
1655867660000|2022-06-22 03:14:20|1130.45|1127.95|1130.67|1128.17|1130.67|1128.17|1130.44|1127.94|0
1655867670000|2022-06-22 03:14:30|1130.68|1128.18|1130.68|1128.18|1130.68|1128.18|1130.67|1128.17|0
1655867680000|2022-06-22 03:14:40|1130.67|1128.17|1130.68|1128.18|1130.68|1128.18|1130.67|1128.17|0
1655867720000|2022-06-22 03:15:20|1128.99|1126.49|1129.25|1126.75|1129.25|1126.75|1128.99|1126.49|0
1655867730000|2022-06-22 03:15:30|1129.24|1126.74|1129.25|1126.75|1129.25|1126.75|1129.24|1126.74|0
1655867740000|2022-06-22 03:15:40|1129.24|1126.74|1129.24|1126.74|1129.24|1126.74|1129.24|1126.74|0
1655867760000|2022-06-22 03:16:00|1128.98|1126.48|1128.98|1126.48|1129.24|1126.74|1128.98|1126.48|0
1655867770000|2022-06-22 03:16:10|1129.11|1126.61|1129.24|1126.74|1129.24|1126.74|1129.11|1126.61|0
1655867780000|2022-06-22 03:16:20|1129.11|1126.61|1128.98|1126.48|1129.11|1126.61|1128.97|1126.47|0
1655867810000|2022-06-22 03:16:50|1128.97|1126.47|1128.97|1126.47|1128.98|1126.48|1128.97|1126.47|0
1655867820000|2022-06-22 03:17:00|1128.98|1126.48|1128.98|1126.48|1128.98|1126.48|1128.97|1126.47|0
1655867830000|2022-06-22 03:17:10|1129.24|1126.74|1129.24|1126.74|1129.24|1126.74|1129.24|1126.74|0
1655867850000|2022-06-22 03:17:30|1129.25|1126.75|1129.25|1126.75|1129.25|1126.75|1129.24|1126.74|0
1655867860000|2022-06-22 03:17:40|1129.24|1126.74|1129.24|1126.74|1129.25|1126.75|1129.24|1126.74|0
1655867970000|2022-06-22 03:19:30|1129.25|1126.75|1129.37|1126.87|1129.37|1126.87|1129.24|1126.74|0
1655867980000|2022-06-22 03:19:40|1129.5|1127|1129.24|1126.74|1129.5|1127|1129.24|1126.74|0
1655868020000|2022-06-22 03:20:20|1129.25|1126.75|1129.24|1126.74|1129.25|1126.75|1129.24|1126.74|0
1655868030000|2022-06-22 03:20:30|1129.25|1126.75|1129.25|1126.75|1129.25|1126.75|1129.24|1126.74|0
1655868040000|2022-06-22 03:20:40|1129.38|1126.88|1129.51|1127.01|1129.51|1127.01|1129.38|1126.88|0
1655868100000|2022-06-22 03:21:40|1129.38|1126.88|1129.25|1126.75|1129.38|1126.88|1129.25|1126.75|0
1655868150000|2022-06-22 03:22:30|1129.38|1126.88|1129.25|1126.75|1129.38|1126.88|1129.25|1126.75|0
1655868160000|2022-06-22 03:22:40|1129.26|1126.76|1129.26|1126.76|1129.26|1126.76|1129.26|1126.76|0
1655868180000|2022-06-22 03:23:00|1129.25|1126.75|1129.25|1126.75|1129.25|1126.75|1129.25|1126.75|0
1655868220000|2022-06-22 03:23:40|1129.26|1126.76|1129.26|1126.76|1129.26|1126.76|1129.26|1126.76|0
1655868230000|2022-06-22 03:23:50|1129.38|1126.88|1129.25|1126.75|1129.51|1127.01|1129.25|1126.75|0
1655868240000|2022-06-22 03:24:00|1129.24|1126.74|1129.25|1126.75|1129.25|1126.75|1129.24|1126.74|0
1655868250000|2022-06-22 03:24:10|1129.24|1126.74|1129.24|1126.74|1129.24|1126.74|1129.24|1126.74|0
1655868310000|2022-06-22 03:25:10|1129.5|1127|1129.24|1126.74|1129.5|1127|1129.24|1126.74|0
1655868320000|2022-06-22 03:25:20|1129.25|1126.75|1129.24|1126.74|1129.25|1126.75|1129.24|1126.74|0
1655868330000|2022-06-22 03:25:30|1129.25|1126.75|1129.25|1126.75|1129.5|1127|1129.25|1126.75|0
1655868340000|2022-06-22 03:25:40|1129.38|1126.88|1129.25|1126.75|1129.38|1126.88|1129.25|1126.75|0
1655868350000|2022-06-22 03:25:50|1129.24|1126.74|1129.38|1126.88|1129.38|1126.88|1129.24|1126.74|0
1655868360000|2022-06-22 03:26:00|1129.25|1126.75|1129.25|1126.75|1129.25|1126.75|1129.25|1126.75|0
1655868370000|2022-06-22 03:26:10|1129.51|1127.01|1129.25|1126.75|1129.51|1127.01|1129.25|1126.75|0
1655868390000|2022-06-22 03:26:30|1129.38|1126.88|1129.51|1127.01|1129.51|1127.01|1129.38|1126.88|0
1655868400000|2022-06-22 03:26:40|1129.52|1127.02|1129.51|1127.01|1129.52|1127.02|1129.51|1127.01|0
1655868420000|2022-06-22 03:27:00|1129.52|1127.02|1129.51|1127.01|1129.77|1127.27|1129.51|1127.01|0
1655868430000|2022-06-22 03:27:10|1129.52|1127.02|1129.51|1127.01|1129.52|1127.02|1129.51|1127.01|0
1655868440000|2022-06-22 03:27:20|1129.52|1127.02|1129.52|1127.02|1129.52|1127.02|1129.52|1127.02|0
1655868450000|2022-06-22 03:27:30|1129.65|1127.15|1129.78|1127.28|1129.78|1127.28|1129.64|1127.14|0
1655868460000|2022-06-22 03:27:40|1129.77|1127.27|1129.77|1127.27|1129.78|1127.28|1129.77|1127.27|0
1655868470000|2022-06-22 03:27:50|1129.52|1127.02|1129.52|1127.02|1129.52|1127.02|1129.52|1127.02|0
1655868480000|2022-06-22 03:28:00|1129.51|1127.01|1129.52|1127.02|1129.52|1127.02|1129.51|1127.01|0
1655868490000|2022-06-22 03:28:10|1129.51|1127.01|1129.52|1127.02|1129.52|1127.02|1129.51|1127.01|0
1655868520000|2022-06-22 03:28:40|1129.51|1127.01|1129.51|1127.01|1129.51|1127.01|1129.51|1127.01|0
1655868530000|2022-06-22 03:28:50|1129.52|1127.02|1129.65|1127.15|1129.65|1127.15|1129.52|1127.02|0
1655868540000|2022-06-22 03:29:00|1129.77|1127.27|1129.77|1127.27|1129.77|1127.27|1129.77|1127.27|0
1655868550000|2022-06-22 03:29:10|1129.78|1127.28|1129.78|1127.28|1129.78|1127.28|1129.77|1127.27|0
1655868560000|2022-06-22 03:29:20|1129.77|1127.27|1129.77|1127.27|1129.77|1127.27|1129.52|1127.02|0
1655868570000|2022-06-22 03:29:30|1129.64|1127.14|1129.77|1127.27|1129.77|1127.27|1129.64|1127.14|0
1655868580000|2022-06-22 03:29:40|1129.64|1127.14|1129.51|1127.01|1129.77|1127.27|1129.51|1127.01|0
1655868590000|2022-06-22 03:29:50|1129.64|1127.14|1129.51|1127.01|1129.64|1127.14|1129.51|1127.01|0
1655868610000|2022-06-22 03:30:10|1130.91|1128.41|1131.13|1128.63|1131.13|1128.63|1130.91|1128.41|0
1655868620000|2022-06-22 03:30:20|1131.02|1128.52|1130.9|1128.4|1131.13|1128.63|1130.9|1128.4|0
1655868630000|2022-06-22 03:30:30|1130.91|1128.41|1131.13|1128.63|1131.13|1128.63|1130.91|1128.41|0
1655868640000|2022-06-22 03:30:40|1130.91|1128.41|1130.91|1128.41|1130.91|1128.41|1130.91|1128.41|0
1655868650000|2022-06-22 03:30:50|1130.9|1128.4|1130.9|1128.4|1130.91|1128.41|1130.9|1128.4|0
1655868660000|2022-06-22 03:31:00|1130.46|1127.96|1130.46|1127.96|1130.46|1127.96|1130.46|1127.96|0
1655868670000|2022-06-22 03:31:10|1130.68|1128.18|1130.68|1128.18|1130.68|1128.18|1130.68|1128.18|0
1655868680000|2022-06-22 03:31:20|1130.23|1127.73|1130.23|1127.73|1130.23|1127.73|1130.23|1127.73|0
1655868690000|2022-06-22 03:31:30|1130.22|1127.72|1130|1127.5|1130.22|1127.72|1130|1127.5|0
1655868700000|2022-06-22 03:31:40|1129.99|1127.49|1130|1127.5|1130|1127.5|1129.99|1127.49|0
1655868710000|2022-06-22 03:31:50|1130.11|1127.61|1130|1127.5|1130.11|1127.61|1130|1127.5|0
1655868720000|2022-06-22 03:32:00|1130.11|1127.61|1130.11|1127.61|1130.11|1127.61|1130.11|1127.61|0
1655868730000|2022-06-22 03:32:10|1130.22|1127.72|1130.23|1127.73|1130.23|1127.73|1130.22|1127.72|0
1655868740000|2022-06-22 03:32:20|1130.22|1127.72|1129.99|1127.49|1130.22|1127.72|1129.99|1127.49|0
1655868790000|2022-06-22 03:33:10|1130|1127.5|1130|1127.5|1130|1127.5|1130|1127.5|0
1655868810000|2022-06-22 03:33:30|1130.11|1127.61|1130.23|1127.73|1130.23|1127.73|1130|1127.5|0
1655868830000|2022-06-22 03:33:50|1130.22|1127.72|1130|1127.5|1130.22|1127.72|1130|1127.5|0
1655868840000|2022-06-22 03:34:00|1130.22|1127.72|1130.23|1127.73|1130.23|1127.73|1130.11|1127.61|0
1655868890000|2022-06-22 03:34:50|1130|1127.5|1130|1127.5|1130|1127.5|1130|1127.5|0
1655868960000|2022-06-22 03:36:00|1129.99|1127.49|1129.77|1127.27|1129.99|1127.49|1129.77|1127.27|0
1655868990000|2022-06-22 03:36:30|1129.55|1127.05|1129.55|1127.05|1129.55|1127.05|1129.55|1127.05|0
1655869000000|2022-06-22 03:36:40|1129.54|1127.04|1129.54|1127.04|1129.54|1127.04|1129.54|1127.04|0
1655869010000|2022-06-22 03:36:50|1129.32|1126.82|1129.32|1126.82|1129.32|1126.82|1129.32|1126.82|0
1655869020000|2022-06-22 03:37:00|1129.31|1126.81|1129.09|1126.59|1129.31|1126.81|1129.09|1126.59|0
1655869030000|2022-06-22 03:37:10|1129.2|1126.7|1129.32|1126.82|1129.32|1126.82|1129.2|1126.7|0
1655869040000|2022-06-22 03:37:20|1129.31|1126.81|1129.32|1126.82|1129.32|1126.82|1129.31|1126.81|0
1655869050000|2022-06-22 03:37:30|1129.31|1126.81|1129.32|1126.82|1129.32|1126.82|1129.31|1126.81|0
1655869060000|2022-06-22 03:37:40|1129.31|1126.81|1129.32|1126.82|1129.32|1126.82|1129.31|1126.81|0
1655869070000|2022-06-22 03:37:50|1129.31|1126.81|1129.31|1126.81|1129.31|1126.81|1129.31|1126.81|0
1655869080000|2022-06-22 03:38:00|1129.32|1126.82|1129.32|1126.82|1129.32|1126.82|1129.32|1126.82|0
1655869100000|2022-06-22 03:38:20|1129.31|1126.81|1129.31|1126.81|1129.32|1126.82|1129.31|1126.81|0
1655869130000|2022-06-22 03:38:50|1129.32|1126.82|1129.32|1126.82|1129.32|1126.82|1129.31|1126.81|0
1655869140000|2022-06-22 03:39:00|1129.54|1127.04|1129.54|1127.04|1129.55|1127.05|1129.32|1126.82|0
1655869150000|2022-06-22 03:39:10|1129.55|1127.05|1129.54|1127.04|1129.55|1127.05|1129.54|1127.04|0
1655869160000|2022-06-22 03:39:20|1129.55|1127.05|1129.55|1127.05|1129.55|1127.05|1129.54|1127.04|0
1655869170000|2022-06-22 03:39:30|1129.54|1127.04|1129.54|1127.04|1129.54|1127.04|1129.54|1127.04|0
1655869180000|2022-06-22 03:39:40|1129.32|1126.82|1129.32|1126.82|1129.54|1127.04|1129.32|1126.82|0
1655869190000|2022-06-22 03:39:50|1129.31|1126.81|1129.31|1126.81|1129.32|1126.82|1129.31|1126.81|0
1655869200000|2022-06-22 03:40:00|1129.32|1126.82|1129.32|1126.82|1129.54|1127.04|1129.32|1126.82|0
1655869210000|2022-06-22 03:40:10|1129.54|1127.04|1129.55|1127.05|1129.55|1127.05|1129.54|1127.04|0
1655869220000|2022-06-22 03:40:20|1129.54|1127.04|1129.54|1127.04|1129.55|1127.05|1129.54|1127.04|0
1655869240000|2022-06-22 03:40:40|1129.43|1126.93|1129.54|1127.04|1129.54|1127.04|1129.32|1126.82|0
1655869250000|2022-06-22 03:40:50|1129.43|1126.93|1129.31|1126.81|1129.43|1126.93|1129.31|1126.81|0
1655869280000|2022-06-22 03:41:20|1129.43|1126.93|1129.32|1126.82|1129.43|1126.93|1129.32|1126.82|0
1655869290000|2022-06-22 03:41:30|1129.43|1126.93|1129.43|1126.93|1129.43|1126.93|1129.43|1126.93|0
1655869300000|2022-06-22 03:41:40|1129.32|1126.82|1129.54|1127.04|1129.54|1127.04|1129.32|1126.82|0
1655869320000|2022-06-22 03:42:00|1129.32|1126.82|1129.54|1127.04|1129.54|1127.04|1129.31|1126.81|0
1655869330000|2022-06-22 03:42:10|1129.55|1127.05|1129.66|1127.16|1129.77|1127.27|1129.55|1127.05|0
1655869340000|2022-06-22 03:42:20|1129.55|1127.05|1129.66|1127.16|1129.77|1127.27|1129.55|1127.05|0
1655869350000|2022-06-22 03:42:30|1129.77|1127.27|1129.66|1127.16|1129.77|1127.27|1129.54|1127.04|0
1655869360000|2022-06-22 03:42:40|1129.55|1127.05|1129.66|1127.16|1129.66|1127.16|1129.55|1127.05|0
1655869370000|2022-06-22 03:42:50|1129.55|1127.05|1129.55|1127.05|1129.55|1127.05|1129.55|1127.05|0
1655869380000|2022-06-22 03:43:00|1129.66|1127.16|1129.66|1127.16|1129.66|1127.16|1129.66|1127.16|0
1655869390000|2022-06-22 03:43:10|1129.55|1127.05|1129.55|1127.05|1129.55|1127.05|1129.55|1127.05|0
1655869400000|2022-06-22 03:43:20|1129.77|1127.27|1129.77|1127.27|1129.77|1127.27|1129.66|1127.16|0
1655869420000|2022-06-22 03:43:40|1129.55|1127.05|1129.66|1127.16|1129.66|1127.16|1129.55|1127.05|0
1655869430000|2022-06-22 03:43:50|1129.77|1127.27|1129.77|1127.27|1129.77|1127.27|1129.77|1127.27|0
1655869440000|2022-06-22 03:44:00|1129.78|1127.28|1129.78|1127.28|1129.78|1127.28|1129.78|1127.28|0
1655869460000|2022-06-22 03:44:20|1129.77|1127.27|1129.77|1127.27|1129.77|1127.27|1129.77|1127.27|0
1655869500000|2022-06-22 03:45:00|1129.55|1127.05|1129.55|1127.05|1129.55|1127.05|1129.55|1127.05|0
1655869520000|2022-06-22 03:45:20|1129.77|1127.27|1129.55|1127.05|1129.78|1127.28|1129.55|1127.05|0
1655869550000|2022-06-22 03:45:50|1129.66|1127.16|1129.55|1127.05|1129.66|1127.16|1129.55|1127.05|0
1655869560000|2022-06-22 03:46:00|1129.77|1127.27|1129.55|1127.05|1129.77|1127.27|1129.55|1127.05|0
1655869580000|2022-06-22 03:46:20|1129.66|1127.16|1129.67|1127.17|1129.78|1127.28|1129.66|1127.16|0
1655869590000|2022-06-22 03:46:30|1129.78|1127.28|1129.55|1127.05|1129.78|1127.28|1129.55|1127.05|0
1655869620000|2022-06-22 03:47:00|1129.66|1127.16|1129.55|1127.05|1129.67|1127.17|1129.55|1127.05|0
1655869630000|2022-06-22 03:47:10|1129.67|1127.17|1129.78|1127.28|1129.78|1127.28|1129.55|1127.05|0
1655869660000|2022-06-22 03:47:40|1129.77|1127.27|1129.78|1127.28|1129.78|1127.28|1129.77|1127.27|0
1655869690000|2022-06-22 03:48:10|1129.79|1127.29|1129.79|1127.29|1129.79|1127.29|1129.78|1127.28|0
1655869700000|2022-06-22 03:48:20|1129.78|1127.28|1129.78|1127.28|1129.78|1127.28|1129.78|1127.28|0
1655869710000|2022-06-22 03:48:30|1129.67|1127.17|1129.79|1127.29|1129.79|1127.29|1129.67|1127.17|0
1655869730000|2022-06-22 03:48:50|1129.78|1127.28|1129.78|1127.28|1129.78|1127.28|1129.78|1127.28|0
1655869740000|2022-06-22 03:49:00|1129.79|1127.29|1129.79|1127.29|1129.79|1127.29|1129.78|1127.28|0
1655869760000|2022-06-22 03:49:20|1130.01|1127.51|1129.9|1127.4|1130.01|1127.51|1129.9|1127.4|0
1655869770000|2022-06-22 03:49:30|1129.79|1127.29|1129.79|1127.29|1129.9|1127.4|1129.79|1127.29|0
1655869790000|2022-06-22 03:49:50|1129.78|1127.28|1129.78|1127.28|1129.78|1127.28|1129.78|1127.28|0
1655869800000|2022-06-22 03:50:00|1129.79|1127.29|1129.79|1127.29|1129.79|1127.29|1129.78|1127.28|0
1655869810000|2022-06-22 03:50:10|1130.01|1127.51|1129.79|1127.29|1130.01|1127.51|1129.79|1127.29|0
1655869820000|2022-06-22 03:50:20|1129.78|1127.28|1129.9|1127.4|1129.9|1127.4|1129.78|1127.28|0
1655869830000|2022-06-22 03:50:30|1130.01|1127.51|1130.01|1127.51|1130.01|1127.51|1130.01|1127.51|0
1655869850000|2022-06-22 03:50:50|1130.23|1127.73|1130.23|1127.73|1130.23|1127.73|1130.23|1127.73|0
1655869860000|2022-06-22 03:51:00|1130.01|1127.51|1130.01|1127.51|1130.01|1127.51|1130.01|1127.51|0
1655869870000|2022-06-22 03:51:10|1130.02|1127.52|1130.02|1127.52|1130.02|1127.52|1130.02|1127.52|0
1655869880000|2022-06-22 03:51:20|1130.13|1127.63|1130.02|1127.52|1130.13|1127.63|1130.02|1127.52|0
1655869920000|2022-06-22 03:52:00|1130.13|1127.63|1130.25|1127.75|1130.25|1127.75|1130.02|1127.52|0
1655869930000|2022-06-22 03:52:10|1130.13|1127.63|1130.24|1127.74|1130.25|1127.75|1130.13|1127.63|0
1655869940000|2022-06-22 03:52:20|1130.02|1127.52|1130.02|1127.52|1130.02|1127.52|1130.02|1127.52|0
1655869950000|2022-06-22 03:52:30|1130.01|1127.51|1130.01|1127.51|1130.01|1127.51|1130.01|1127.51|0
1655869970000|2022-06-22 03:52:50|1129.79|1127.29|1129.79|1127.29|1129.79|1127.29|1129.79|1127.29|0
1655869980000|2022-06-22 03:53:00|1129.9|1127.4|1130.01|1127.51|1130.01|1127.51|1129.9|1127.4|0
1655869990000|2022-06-22 03:53:10|1129.9|1127.4|1130.01|1127.51|1130.02|1127.52|1129.9|1127.4|0
1655870020000|2022-06-22 03:53:40|1130.02|1127.52|1130.02|1127.52|1130.02|1127.52|1130.01|1127.51|0
1655870030000|2022-06-22 03:53:50|1130.01|1127.51|1130.02|1127.52|1130.02|1127.52|1130.01|1127.51|0
1655870040000|2022-06-22 03:54:00|1130.01|1127.51|1130.01|1127.51|1130.01|1127.51|1130.01|1127.51|0
1655870190000|2022-06-22 03:56:30|1130|1127.5|1130.01|1127.51|1130.01|1127.51|1130|1127.5|0
1655870200000|2022-06-22 03:56:40|1130|1127.5|1130.01|1127.51|1130.01|1127.51|1130|1127.5|0
1655870330000|2022-06-22 03:58:50|1130.23|1127.73|1130.23|1127.73|1130.23|1127.73|1130.23|1127.73|0
1655870340000|2022-06-22 03:59:00|1130.24|1127.74|1130.24|1127.74|1130.24|1127.74|1130.24|1127.74|0
1655870350000|2022-06-22 03:59:10|1130.23|1127.73|1130.23|1127.73|1130.23|1127.73|1130.23|1127.73|0
1655870380000|2022-06-22 03:59:40|1130.24|1127.74|1130.23|1127.73|1130.24|1127.74|1130.23|1127.73|0
1655870390000|2022-06-22 03:59:50|1130.01|1127.51|1130.01|1127.51|1130.01|1127.51|1130.01|1127.51|0
1655870430000|2022-06-22 04:00:30|1129.79|1127.29|1130.01|1127.51|1130.01|1127.51|1129.78|1127.28|0
1655870470000|2022-06-22 04:01:10|1129.9|1127.4|1129.89|1127.39|1130|1127.5|1129.89|1127.39|0
1655870480000|2022-06-22 04:01:20|1129.78|1127.28|1130|1127.5|1130|1127.5|1129.78|1127.28|0
1655870490000|2022-06-22 04:01:30|1130.01|1127.51|1130|1127.5|1130.01|1127.51|1130|1127.5|0
1655870510000|2022-06-22 04:01:50|1130.01|1127.51|1130.01|1127.51|1130.01|1127.51|1130.01|1127.51|0
1655870530000|2022-06-22 04:02:10|1130|1127.5|1130|1127.5|1130|1127.5|1130|1127.5|0
1655870540000|2022-06-22 04:02:20|1130.01|1127.51|1130.01|1127.51|1130.01|1127.51|1130.01|1127.51|0
1655870580000|2022-06-22 04:03:00|1130|1127.5|1130|1127.5|1130|1127.5|1130|1127.5|0
1655870610000|2022-06-22 04:03:30|1130.01|1127.51|1130.01|1127.51|1130.01|1127.51|1130.01|1127.51|0
1655870630000|2022-06-22 04:03:50|1130|1127.5|1130.01|1127.51|1130.01|1127.51|1130|1127.5|0
1655870650000|2022-06-22 04:04:10|1130|1127.5|1130.01|1127.51|1130.01|1127.51|1130|1127.5|0
1655870660000|2022-06-22 04:04:20|1130|1127.5|1130|1127.5|1130|1127.5|1130|1127.5|0
1655870690000|2022-06-22 04:04:50|1129.89|1127.39|1129.89|1127.39|1129.89|1127.39|1129.89|1127.39|0
1655870700000|2022-06-22 04:05:00|1130|1127.5|1129.78|1127.28|1130|1127.5|1129.78|1127.28|0
1655870720000|2022-06-22 04:05:20|1129.89|1127.39|1129.89|1127.39|1129.89|1127.39|1129.89|1127.39|0
1655870730000|2022-06-22 04:05:30|1129.78|1127.28|1129.78|1127.28|1129.78|1127.28|1129.78|1127.28|0
1655870790000|2022-06-22 04:06:30|1129.89|1127.39|1129.9|1127.4|1129.9|1127.4|1129.78|1127.28|0
1655870800000|2022-06-22 04:06:40|1129.78|1127.28|1129.9|1127.4|1130.01|1127.51|1129.78|1127.28|0
1655870810000|2022-06-22 04:06:50|1130.01|1127.51|1130.01|1127.51|1130.01|1127.51|1130.01|1127.51|0
1655870850000|2022-06-22 04:07:30|1129.79|1127.29|1129.79|1127.29|1129.79|1127.29|1129.79|1127.29|0
1655870860000|2022-06-22 04:07:40|1130.01|1127.51|1129.78|1127.28|1130.01|1127.51|1129.78|1127.28|0
1655870870000|2022-06-22 04:07:50|1129.79|1127.29|1129.79|1127.29|1129.79|1127.29|1129.79|1127.29|0
1655870900000|2022-06-22 04:08:20|1129.78|1127.28|1129.78|1127.28|1129.78|1127.28|1129.78|1127.28|0
1655870930000|2022-06-22 04:08:50|1129.79|1127.29|1129.78|1127.28|1129.79|1127.29|1129.78|1127.28|0
1655870940000|2022-06-22 04:09:00|1129.79|1127.29|1129.79|1127.29|1129.79|1127.29|1129.79|1127.29|0
1655870950000|2022-06-22 04:09:10|1129.78|1127.28|1129.79|1127.29|1129.79|1127.29|1129.78|1127.28|0
1655870980000|2022-06-22 04:09:40|1129.78|1127.28|1129.79|1127.29|1129.79|1127.29|1129.78|1127.28|0
1655870990000|2022-06-22 04:09:50|1129.78|1127.28|1129.79|1127.29|1129.79|1127.29|1129.78|1127.28|0
1655871020000|2022-06-22 04:10:20|1129.78|1127.28|1129.78|1127.28|1129.78|1127.28|1129.78|1127.28|0
1655871040000|2022-06-22 04:10:40|1129.79|1127.29|1129.79|1127.29|1129.79|1127.29|1129.78|1127.28|0
1655871050000|2022-06-22 04:10:50|1129.78|1127.28|1129.79|1127.29|1129.79|1127.29|1129.78|1127.28|0
1655871070000|2022-06-22 04:11:10|1129.78|1127.28|1129.79|1127.29|1129.79|1127.29|1129.78|1127.28|0
1655871090000|2022-06-22 04:11:30|1129.78|1127.28|1129.78|1127.28|1129.78|1127.28|1129.78|1127.28|0
1655871100000|2022-06-22 04:11:40|1129.55|1127.05|1129.55|1127.05|1129.56|1127.06|1129.55|1127.05|0
1655871130000|2022-06-22 04:12:10|1129.32|1126.82|1129.32|1126.82|1129.32|1126.82|1129.32|1126.82|0
1655871150000|2022-06-22 04:12:30|1129.31|1126.81|1129.32|1126.82|1129.32|1126.82|1129.31|1126.81|0
1655871160000|2022-06-22 04:12:40|1129.54|1127.04|1129.54|1127.04|1129.54|1127.04|1129.32|1126.82|0
1655871180000|2022-06-22 04:13:00|1129.32|1126.82|1129.31|1126.81|1129.32|1126.82|1129.31|1126.81|0
1655871190000|2022-06-22 04:13:10|1129.32|1126.82|1129.32|1126.82|1129.32|1126.82|1129.32|1126.82|0
1655871200000|2022-06-22 04:13:20|1129.54|1127.04|1129.54|1127.04|1129.54|1127.04|1129.54|1127.04|0
1655871210000|2022-06-22 04:13:30|1129.43|1126.93|1129.43|1126.93|1129.54|1127.04|1129.43|1126.93|0
1655871220000|2022-06-22 04:13:40|1129.42|1126.92|1129.53|1127.03|1129.54|1127.04|1129.42|1126.92|0
1655871230000|2022-06-22 04:13:50|1129.54|1127.04|1129.76|1127.26|1129.76|1127.26|1129.54|1127.04|0
1655871240000|2022-06-22 04:14:00|1129.65|1127.15|1129.65|1127.15|1129.65|1127.15|1129.54|1127.04|0
1655871250000|2022-06-22 04:14:10|1129.54|1127.04|1129.54|1127.04|1129.54|1127.04|1129.54|1127.04|0
1655871260000|2022-06-22 04:14:20|1129.65|1127.15|1129.65|1127.15|1129.77|1127.27|1129.65|1127.15|0
1655871270000|2022-06-22 04:14:30|1129.77|1127.27|1129.77|1127.27|1129.77|1127.27|1129.77|1127.27|0
1655871330000|2022-06-22 04:15:30|1129.55|1127.05|1129.54|1127.04|1129.55|1127.05|1129.54|1127.04|0
1655871340000|2022-06-22 04:15:40|1129.55|1127.05|1129.54|1127.04|1129.55|1127.05|1129.54|1127.04|0
1655871350000|2022-06-22 04:15:50|1129.55|1127.05|1129.55|1127.05|1129.55|1127.05|1129.55|1127.05|0
1655871400000|2022-06-22 04:16:40|1129.66|1127.16|1129.55|1127.05|1129.77|1127.27|1129.55|1127.05|0
1655871420000|2022-06-22 04:17:00|1129.66|1127.16|1129.55|1127.05|1129.77|1127.27|1129.55|1127.05|0
1655871430000|2022-06-22 04:17:10|1129.66|1127.16|1129.66|1127.16|1129.66|1127.16|1129.66|1127.16|0
1655871450000|2022-06-22 04:17:30|1129.55|1127.05|1129.55|1127.05|1129.55|1127.05|1129.55|1127.05|0
1655871640000|2022-06-22 04:20:40|1129.54|1127.04|1129.55|1127.05|1129.55|1127.05|1129.54|1127.04|0
1655871650000|2022-06-22 04:20:50|1129.54|1127.04|1129.55|1127.05|1129.55|1127.05|1129.54|1127.04|0
1655871660000|2022-06-22 04:21:00|1129.66|1127.16|1129.78|1127.28|1129.78|1127.28|1129.55|1127.05|0
1655871670000|2022-06-22 04:21:10|1129.77|1127.27|1129.77|1127.27|1129.78|1127.28|1129.77|1127.27|0
1655871680000|2022-06-22 04:21:20|1129.78|1127.28|1129.78|1127.28|1129.78|1127.28|1129.78|1127.28|0
1655871710000|2022-06-22 04:21:50|1129.77|1127.27|1129.77|1127.27|1129.77|1127.27|1129.77|1127.27|0
1655871720000|2022-06-22 04:22:00|1129.78|1127.28|1129.78|1127.28|1129.78|1127.28|1129.78|1127.28|0
1655871760000|2022-06-22 04:22:40|1130|1127.5|1130.01|1127.51|1130.01|1127.51|1129.78|1127.28|0
1655871780000|2022-06-22 04:23:00|1130|1127.5|1130.01|1127.51|1130.01|1127.51|1129.89|1127.39|0
1655871810000|2022-06-22 04:23:30|1129.89|1127.39|1129.89|1127.39|1129.89|1127.39|1129.78|1127.28|0
1655871820000|2022-06-22 04:23:40|1129.78|1127.28|1129.89|1127.39|1129.89|1127.39|1129.78|1127.28|0
1655871830000|2022-06-22 04:23:50|1130|1127.5|1129.78|1127.28|1130|1127.5|1129.78|1127.28|0
1655871850000|2022-06-22 04:24:10|1129.89|1127.39|1129.78|1127.28|1129.89|1127.39|1129.78|1127.28|0
1655871900000|2022-06-22 04:25:00|1130|1127.5|1130|1127.5|1130|1127.5|1130|1127.5|0
1655871990000|2022-06-22 04:26:30|1130.01|1127.51|1130|1127.5|1130.01|1127.51|1130|1127.5|0
1655872010000|2022-06-22 04:26:50|1129.78|1127.28|1129.78|1127.28|1129.78|1127.28|1129.78|1127.28|0
1655872050000|2022-06-22 04:27:30|1129.77|1127.27|1129.78|1127.28|1129.78|1127.28|1129.77|1127.27|0
1655872110000|2022-06-22 04:28:30|1129.77|1127.27|1129.78|1127.28|1129.78|1127.28|1129.77|1127.27|0
1655872120000|2022-06-22 04:28:40|1129.77|1127.27|1129.77|1127.27|1129.77|1127.27|1129.77|1127.27|0
1655872220000|2022-06-22 04:30:20|1129.78|1127.28|1129.78|1127.28|1129.78|1127.28|1129.78|1127.28|0
1655872270000|2022-06-22 04:31:10|1129.89|1127.39|1129.89|1127.39|1130|1127.5|1129.89|1127.39|0
1655872280000|2022-06-22 04:31:20|1130|1127.5|1130|1127.5|1130|1127.5|1130|1127.5|0
1655872300000|2022-06-22 04:31:40|1130.01|1127.51|1130.01|1127.51|1130.01|1127.51|1130.01|1127.51|0
1655872320000|2022-06-22 04:32:00|1130|1127.5|1129.78|1127.28|1130|1127.5|1129.78|1127.28|0
1655872340000|2022-06-22 04:32:20|1129.77|1127.27|1129.77|1127.27|1129.77|1127.27|1129.77|1127.27|0
1655872360000|2022-06-22 04:32:40|1129.78|1127.28|1129.78|1127.28|1129.78|1127.28|1129.78|1127.28|0
1655872370000|2022-06-22 04:32:50|1129.77|1127.27|1129.77|1127.27|1129.77|1127.27|1129.77|1127.27|0
1655872380000|2022-06-22 04:33:00|1129.78|1127.28|1129.89|1127.39|1129.89|1127.39|1129.78|1127.28|0
1655872390000|2022-06-22 04:33:10|1130|1127.5|1129.89|1127.39|1130|1127.5|1129.89|1127.39|0
1655872400000|2022-06-22 04:33:20|1130|1127.5|1129.89|1127.39|1130|1127.5|1129.89|1127.39|0
1655872410000|2022-06-22 04:33:30|1130|1127.5|1130|1127.5|1130|1127.5|1130|1127.5|0
1655872450000|2022-06-22 04:34:10|1130.01|1127.51|1130.01|1127.51|1130.01|1127.51|1130.01|1127.51|0
1655872500000|2022-06-22 04:35:00|1130|1127.5|1130.01|1127.51|1130.01|1127.51|1130|1127.5|0
1655872510000|2022-06-22 04:35:10|1130|1127.5|1130.01|1127.51|1130.01|1127.51|1130|1127.5|0
1655872550000|2022-06-22 04:35:50|1130|1127.5|1130|1127.5|1130|1127.5|1130|1127.5|0
1655872630000|2022-06-22 04:37:10|1130.01|1127.51|1130|1127.5|1130.01|1127.51|1130|1127.5|0
1655872640000|2022-06-22 04:37:20|1130.01|1127.51|1130.01|1127.51|1130.01|1127.51|1130.01|1127.51|0
1655872650000|2022-06-22 04:37:30|1130.23|1127.73|1130.23|1127.73|1130.23|1127.73|1130.23|1127.73|0
1655872660000|2022-06-22 04:37:40|1130.12|1127.62|1130.01|1127.51|1130.12|1127.62|1130.01|1127.51|0
1655872680000|2022-06-22 04:38:00|1130.23|1127.73|1130.23|1127.73|1130.23|1127.73|1130.23|1127.73|0
1655872770000|2022-06-22 04:39:30|1130.34|1127.84|1130.23|1127.73|1130.34|1127.84|1130.23|1127.73|0
1655872800000|2022-06-22 04:40:00|1130.24|1127.74|1130.23|1127.73|1130.24|1127.74|1130.23|1127.73|0
1655872840000|2022-06-22 04:40:40|1130.24|1127.74|1130.23|1127.73|1130.24|1127.74|1130.23|1127.73|0
1655872880000|2022-06-22 04:41:20|1130.35|1127.85|1130.23|1127.73|1130.35|1127.85|1130.23|1127.73|0
1655872950000|2022-06-22 04:42:30|1130.24|1127.74|1130.24|1127.74|1130.24|1127.74|1130.24|1127.74|0
1655872960000|2022-06-22 04:42:40|1130.23|1127.73|1130.23|1127.73|1130.23|1127.73|1130.23|1127.73|0
1655872980000|2022-06-22 04:43:00|1130.24|1127.74|1130.23|1127.73|1130.24|1127.74|1130.23|1127.73|0
1655872990000|2022-06-22 04:43:10|1130.24|1127.74|1130.24|1127.74|1130.24|1127.74|1130.23|1127.73|0
1655873020000|2022-06-22 04:43:40|1130.23|1127.73|1130.24|1127.74|1130.24|1127.74|1130.23|1127.73|0
1655873030000|2022-06-22 04:43:50|1130.23|1127.73|1130.23|1127.73|1130.24|1127.74|1130.23|1127.73|0
1655873050000|2022-06-22 04:44:10|1130.24|1127.74|1130.23|1127.73|1130.24|1127.74|1130.23|1127.73|0
1655873060000|2022-06-22 04:44:20|1130.24|1127.74|1130.24|1127.74|1130.24|1127.74|1130.24|1127.74|0
1655873070000|2022-06-22 04:44:30|1130.23|1127.73|1130.24|1127.74|1130.24|1127.74|1130.23|1127.73|0
1655873090000|2022-06-22 04:44:50|1130.23|1127.73|1130.24|1127.74|1130.24|1127.74|1130.23|1127.73|0
1655873170000|2022-06-22 04:46:10|1128.49|1125.99|1128.48|1125.98|1128.74|1126.24|1128.48|1125.98|0
1655873210000|2022-06-22 04:46:50|1128.49|1125.99|1128.74|1126.24|1128.74|1126.24|1128.49|1125.99|0
1655873230000|2022-06-22 04:47:10|1128.75|1126.25|1128.74|1126.24|1128.75|1126.25|1128.74|1126.24|0
1655873280000|2022-06-22 04:48:00|1128.75|1126.25|1128.75|1126.25|1128.75|1126.25|1128.74|1126.24|0
1655873340000|2022-06-22 04:49:00|1128.76|1126.26|1128.76|1126.26|1128.76|1126.26|1128.76|1126.26|0
1655873350000|2022-06-22 04:49:10|1128.75|1126.25|1128.75|1126.25|1128.75|1126.25|1128.75|1126.25|0
1655873410000|2022-06-22 04:50:10|1128.76|1126.26|1128.76|1126.26|1128.76|1126.26|1128.75|1126.25|0
1655873420000|2022-06-22 04:50:20|1128.75|1126.25|1128.75|1126.25|1128.76|1126.26|1128.75|1126.25|0
1655873430000|2022-06-22 04:50:30|1128.76|1126.26|1128.76|1126.26|1128.76|1126.26|1128.75|1126.25|0
1655873450000|2022-06-22 04:50:50|1128.75|1126.25|1128.76|1126.26|1128.76|1126.26|1128.75|1126.25|0
1655873460000|2022-06-22 04:51:00|1128.75|1126.25|1128.76|1126.26|1128.76|1126.26|1128.75|1126.25|0
1655873480000|2022-06-22 04:51:20|1128.75|1126.25|1128.76|1126.26|1128.76|1126.26|1128.75|1126.25|0
1655873490000|2022-06-22 04:51:30|1128.75|1126.25|1128.76|1126.26|1128.76|1126.26|1128.75|1126.25|0
1655873500000|2022-06-22 04:51:40|1128.75|1126.25|1128.75|1126.25|1128.75|1126.25|1128.75|1126.25|0
1655873510000|2022-06-22 04:51:50|1128.62|1126.12|1128.75|1126.25|1128.76|1126.26|1128.62|1126.12|0
1655873520000|2022-06-22 04:52:00|1128.76|1126.26|1128.75|1126.25|1128.76|1126.26|1128.75|1126.25|0
1655873540000|2022-06-22 04:52:20|1128.76|1126.26|1128.75|1126.25|1128.76|1126.26|1128.75|1126.25|0
1655873550000|2022-06-22 04:52:30|1128.76|1126.26|1128.76|1126.26|1128.76|1126.26|1128.76|1126.26|0
1655873560000|2022-06-22 04:52:40|1128.75|1126.25|1128.75|1126.25|1128.75|1126.25|1128.75|1126.25|0
1655873580000|2022-06-22 04:53:00|1128.5|1126|1128.75|1126.25|1128.75|1126.25|1128.5|1126|0
1655873590000|2022-06-22 04:53:10|1128.5|1126|1128.5|1126|1128.5|1126|1128.5|1126|0
1655873600000|2022-06-22 04:53:20|1128.49|1125.99|1128.49|1125.99|1128.49|1125.99|1128.49|1125.99|0
1655873640000|2022-06-22 04:54:00|1128.48|1125.98|1128.48|1125.98|1128.48|1125.98|1128.48|1125.98|0
1655873650000|2022-06-22 04:54:10|1128.49|1125.99|1128.49|1125.99|1128.49|1125.99|1128.49|1125.99|0
1655873660000|2022-06-22 04:54:20|1128.48|1125.98|1128.48|1125.98|1128.48|1125.98|1128.48|1125.98|0
1655873690000|2022-06-22 04:54:50|1128.49|1125.99|1128.48|1125.98|1128.49|1125.99|1128.48|1125.98|0
1655873700000|2022-06-22 04:55:00|1128.49|1125.99|1128.49|1125.99|1128.49|1125.99|1128.49|1125.99|0
1655873800000|2022-06-22 04:56:40|1128.75|1126.25|1128.75|1126.25|1128.75|1126.25|1128.75|1126.25|0
1655873860000|2022-06-22 04:57:40|1128.74|1126.24|1128.74|1126.24|1128.74|1126.24|1128.74|1126.24|0
1655873880000|2022-06-22 04:58:00|1128.75|1126.25|1128.74|1126.24|1128.75|1126.25|1128.74|1126.24|0
1655873890000|2022-06-22 04:58:10|1128.75|1126.25|1128.75|1126.25|1128.75|1126.25|1128.75|1126.25|0
1655873900000|2022-06-22 04:58:20|1128.74|1126.24|1128.74|1126.24|1128.74|1126.24|1128.74|1126.24|0
1655873910000|2022-06-22 04:58:30|1128.75|1126.25|1128.75|1126.25|1128.75|1126.25|1128.75|1126.25|0
1655873920000|2022-06-22 04:58:40|1128.74|1126.24|1128.74|1126.24|1128.74|1126.24|1128.74|1126.24|0
1655873930000|2022-06-22 04:58:50|1128.75|1126.25|1128.75|1126.25|1128.75|1126.25|1128.75|1126.25|0
1655874030000|2022-06-22 05:00:30|1130.46|1127.96|1130.47|1127.97|1130.47|1127.97|1130.24|1127.74|0
1655874050000|2022-06-22 05:00:50|1130.46|1127.96|1130.46|1127.96|1130.46|1127.96|1130.24|1127.74|0
1655874060000|2022-06-22 05:01:00|1130.35|1127.85|1130.46|1127.96|1130.46|1127.96|1130.35|1127.85|0
1655874100000|2022-06-22 05:01:40|1130.47|1127.97|1130.47|1127.97|1130.47|1127.97|1130.47|1127.97|0
1655874140000|2022-06-22 05:02:20|1130.46|1127.96|1130.47|1127.97|1130.47|1127.97|1130.46|1127.96|0
1655874150000|2022-06-22 05:02:30|1130.46|1127.96|1130.47|1127.97|1130.47|1127.97|1130.46|1127.96|0
1655874180000|2022-06-22 05:03:00|1130.69|1128.19|1130.69|1128.19|1130.69|1128.19|1130.47|1127.97|0
1655874220000|2022-06-22 05:03:40|1130.7|1128.2|1130.69|1128.19|1130.7|1128.2|1130.69|1128.19|0
1655874240000|2022-06-22 05:04:00|1130.7|1128.2|1131.04|1128.54|1131.15|1128.65|1130.7|1128.2|0
1655874250000|2022-06-22 05:04:10|1130.93|1128.43|1131.15|1128.65|1131.15|1128.65|1130.93|1128.43|0
1655874270000|2022-06-22 05:04:30|1131.16|1128.66|1131.16|1128.66|1131.16|1128.66|1131.15|1128.65|0
1655874280000|2022-06-22 05:04:40|1131.15|1128.65|1131.16|1128.66|1131.16|1128.66|1131.15|1128.65|0
1655874290000|2022-06-22 05:04:50|1131.15|1128.65|1130.93|1128.43|1131.15|1128.65|1130.93|1128.43|0
1655874300000|2022-06-22 05:05:00|1131.04|1128.54|1131.04|1128.54|1131.15|1128.65|1131.04|1128.54|0
1655874310000|2022-06-22 05:05:10|1131.15|1128.65|1131.16|1128.66|1131.16|1128.66|1131.15|1128.65|0
1655874320000|2022-06-22 05:05:20|1131.15|1128.65|1131.15|1128.65|1131.15|1128.65|1131.15|1128.65|0
1655874360000|2022-06-22 05:06:00|1131.16|1128.66|1131.15|1128.65|1131.16|1128.66|1131.15|1128.65|0
1655874390000|2022-06-22 05:06:30|1131.37|1128.87|1131.37|1128.87|1131.37|1128.87|1131.37|1128.87|0
1655874420000|2022-06-22 05:07:00|1131.15|1128.65|1131.15|1128.65|1131.15|1128.65|1131.15|1128.65|0
1655874430000|2022-06-22 05:07:10|1131.37|1128.87|1131.37|1128.87|1131.37|1128.87|1131.26|1128.76|0
1655874440000|2022-06-22 05:07:20|1131.26|1128.76|1131.37|1128.87|1131.37|1128.87|1131.26|1128.76|0
1655874450000|2022-06-22 05:07:30|1131.15|1128.65|1131.15|1128.65|1131.15|1128.65|1131.15|1128.65|0
1655874470000|2022-06-22 05:07:50|1131.14|1128.64|1131.14|1128.64|1131.15|1128.65|1131.14|1128.64|0
1655874480000|2022-06-22 05:08:00|1131.15|1128.65|1131.14|1128.64|1131.15|1128.65|1131.14|1128.64|0
1655874590000|2022-06-22 05:09:50|1131.15|1128.65|1131.37|1128.87|1131.37|1128.87|1131.15|1128.65|0
1655874630000|2022-06-22 05:10:30|1131.59|1129.09|1131.37|1128.87|1131.59|1129.09|1131.37|1128.87|0
1655874740000|2022-06-22 05:12:20|1131.36|1128.86|1131.14|1128.64|1131.36|1128.86|1131.14|1128.64|0
1655874760000|2022-06-22 05:12:40|1131.13|1128.63|1130.91|1128.41|1131.13|1128.63|1130.91|1128.41|0
1655874770000|2022-06-22 05:12:50|1131.14|1128.64|1131.14|1128.64|1131.14|1128.64|1131.14|1128.64|0
1655874780000|2022-06-22 05:13:00|1131.03|1128.53|1131.14|1128.64|1131.14|1128.64|1131.03|1128.53|0
1655874790000|2022-06-22 05:13:10|1131.13|1128.63|1130.91|1128.41|1131.13|1128.63|1130.91|1128.41|0
1655874800000|2022-06-22 05:13:20|1130.9|1128.4|1130.91|1128.41|1130.91|1128.41|1130.9|1128.4|0
1655874810000|2022-06-22 05:13:30|1130.9|1128.4|1130.9|1128.4|1130.9|1128.4|1130.9|1128.4|0
1655874820000|2022-06-22 05:13:40|1130.91|1128.41|1130.9|1128.4|1130.91|1128.41|1130.9|1128.4|0
1655874880000|2022-06-22 05:14:40|1130.89|1128.39|1130.67|1128.17|1130.89|1128.39|1130.67|1128.17|0
1655874910000|2022-06-22 05:15:10|1128.98|1126.48|1128.98|1126.48|1128.98|1126.48|1128.98|1126.48|0
1655874920000|2022-06-22 05:15:20|1128.97|1126.47|1128.97|1126.47|1128.98|1126.48|1128.97|1126.47|0
1655874930000|2022-06-22 05:15:30|1128.98|1126.48|1128.98|1126.48|1128.98|1126.48|1128.97|1126.47|0
1655875030000|2022-06-22 05:17:10|1128.99|1126.49|1128.99|1126.49|1128.99|1126.49|1128.99|1126.49|0
1655875080000|2022-06-22 05:18:00|1128.98|1126.48|1128.99|1126.49|1128.99|1126.49|1128.73|1126.23|0
1655875090000|2022-06-22 05:18:10|1128.86|1126.36|1128.99|1126.49|1128.99|1126.49|1128.86|1126.36|0
1655875130000|2022-06-22 05:18:50|1128.86|1126.36|1128.99|1126.49|1128.99|1126.49|1128.86|1126.36|0
1655875290000|2022-06-22 05:21:30|1128.98|1126.48|1128.98|1126.48|1128.98|1126.48|1128.98|1126.48|0
1655875300000|2022-06-22 05:21:40|1128.85|1126.35|1128.99|1126.49|1128.99|1126.49|1128.85|1126.35|0
1655875400000|2022-06-22 05:23:20|1129|1126.5|1129|1126.5|1129|1126.5|1129|1126.5|0
1655875410000|2022-06-22 05:23:30|1128.99|1126.49|1128.99|1126.49|1128.99|1126.49|1128.99|1126.49|0
1655875420000|2022-06-22 05:23:40|1129|1126.5|1128.99|1126.49|1129|1126.5|1128.99|1126.49|0
1655875430000|2022-06-22 05:23:50|1129|1126.5|1128.99|1126.49|1129|1126.5|1128.99|1126.49|0
1655875440000|2022-06-22 05:24:00|1129|1126.5|1129.26|1126.76|1129.26|1126.76|1129|1126.5|0
1655875450000|2022-06-22 05:24:10|1129.39|1126.89|1129.52|1127.02|1129.52|1127.02|1129.39|1126.89|0
1655875480000|2022-06-22 05:24:40|1129.39|1126.89|1129.52|1127.02|1129.52|1127.02|1129.39|1126.89|0
1655875490000|2022-06-22 05:24:50|1129.39|1126.89|1129.26|1126.76|1129.39|1126.89|1129.26|1126.76|0
1655875500000|2022-06-22 05:25:00|1129.25|1126.75|1129.25|1126.75|1129.25|1126.75|1129.25|1126.75|0
1655875510000|2022-06-22 05:25:10|1129.26|1126.76|1129.25|1126.75|1129.26|1126.76|1129.25|1126.75|0
1655875520000|2022-06-22 05:25:20|1128.99|1126.49|1129.25|1126.75|1129.25|1126.75|1128.99|1126.49|0
1655875550000|2022-06-22 05:25:50|1129.24|1126.74|1129.24|1126.74|1129.25|1126.75|1129.24|1126.74|0
1655875560000|2022-06-22 05:26:00|1129.25|1126.75|1129.25|1126.75|1129.25|1126.75|1129.24|1126.74|0
1655875670000|2022-06-22 05:27:50|1129.24|1126.74|1129.24|1126.74|1129.25|1126.75|1129.24|1126.74|0
1655875680000|2022-06-22 05:28:00|1129.25|1126.75|1129.24|1126.74|1129.25|1126.75|1129.24|1126.74|0
1655875690000|2022-06-22 05:28:10|1129.12|1126.62|1129.24|1126.74|1129.24|1126.74|1129.12|1126.62|0
1655875700000|2022-06-22 05:28:20|1129.25|1126.75|1129.25|1126.75|1129.25|1126.75|1129.25|1126.75|0
1655875770000|2022-06-22 05:29:30|1129.26|1126.76|1129.26|1126.76|1129.26|1126.76|1129.26|1126.76|0
1655875780000|2022-06-22 05:29:40|1129.25|1126.75|1129.25|1126.75|1129.25|1126.75|1129.12|1126.62|0
1655875790000|2022-06-22 05:29:50|1129.12|1126.62|1129.25|1126.75|1129.25|1126.75|1129.12|1126.62|0
1655875800000|2022-06-22 05:30:00|1130.79|1128.29|1130.91|1128.41|1130.91|1128.41|1130.79|1128.29|0
1655875810000|2022-06-22 05:30:10|1130.9|1128.4|1130.9|1128.4|1130.9|1128.4|1130.9|1128.4|0
1655875820000|2022-06-22 05:30:20|1130.79|1128.29|1130.68|1128.18|1130.79|1128.29|1130.68|1128.18|0
1655875850000|2022-06-22 05:30:50|1130.67|1128.17|1130.68|1128.18|1130.68|1128.18|1130.67|1128.17|0
1655875860000|2022-06-22 05:31:00|1130.67|1128.17|1130.68|1128.18|1130.68|1128.18|1130.67|1128.17|0
1655875870000|2022-06-22 05:31:10|1130.67|1128.17|1130.68|1128.18|1130.68|1128.18|1130.67|1128.17|0
1655875880000|2022-06-22 05:31:20|1130.67|1128.17|1129.67|1127.17|1130.67|1128.17|1129.67|1127.17|0
1655875890000|2022-06-22 05:31:30|1129.68|1127.18|1129.67|1127.17|1129.68|1127.18|1129.67|1127.17|0
1655875900000|2022-06-22 05:31:40|1129.68|1127.18|1129.68|1127.18|1129.68|1127.18|1129.68|1127.18|0
1655875910000|2022-06-22 05:31:50|1129.9|1127.4|1129.9|1127.4|1129.9|1127.4|1129.9|1127.4|0
1655875940000|2022-06-22 05:32:20|1129.68|1127.18|1129.68|1127.18|1129.68|1127.18|1129.68|1127.18|0
1655875960000|2022-06-22 05:32:40|1129.79|1127.29|1129.9|1127.4|1129.9|1127.4|1129.68|1127.18|0
1655875970000|2022-06-22 05:32:50|1129.79|1127.29|1129.9|1127.4|1129.9|1127.4|1129.68|1127.18|0
1655875990000|2022-06-22 05:33:10|1129.79|1127.29|1129.9|1127.4|1129.9|1127.4|1129.79|1127.29|0
1655876000000|2022-06-22 05:33:20|1129.79|1127.29|1129.79|1127.29|1129.79|1127.29|1129.79|1127.29|0
1655876010000|2022-06-22 05:33:30|1129.9|1127.4|1129.9|1127.4|1129.9|1127.4|1129.9|1127.4|0
1655876070000|2022-06-22 05:34:30|1129.68|1127.18|1129.68|1127.18|1129.68|1127.18|1129.68|1127.18|0
1655876100000|2022-06-22 05:35:00|1129.67|1127.17|1129.44|1126.94|1129.67|1127.17|1129.44|1126.94|0
1655876110000|2022-06-22 05:35:10|1129.45|1126.95|1129.44|1126.94|1129.45|1126.95|1129.44|1126.94|0
1655876150000|2022-06-22 05:35:50|1129.45|1126.95|1129.44|1126.94|1129.45|1126.95|1129.44|1126.94|0
1655876240000|2022-06-22 05:37:20|1129.43|1126.93|1129.21|1126.71|1129.43|1126.93|1129.21|1126.71|0
1655876280000|2022-06-22 05:38:00|1129.32|1126.82|1129.21|1126.71|1129.32|1126.82|1129.21|1126.71|0
1655876290000|2022-06-22 05:38:10|1129.44|1126.94|1129.44|1126.94|1129.44|1126.94|1129.32|1126.82|0
1655876310000|2022-06-22 05:38:30|1129.55|1127.05|1129.67|1127.17|1129.67|1127.17|1129.44|1126.94|0
1655876320000|2022-06-22 05:38:40|1129.56|1127.06|1129.45|1126.95|1129.67|1127.17|1129.44|1126.94|0
1655876330000|2022-06-22 05:38:50|1129.44|1126.94|1129.44|1126.94|1129.45|1126.95|1129.44|1126.94|0
1655876350000|2022-06-22 05:39:10|1129.33|1126.83|1129.44|1126.94|1129.44|1126.94|1129.33|1126.83|0
1655876360000|2022-06-22 05:39:20|1129.33|1126.83|1129.21|1126.71|1129.44|1126.94|1129.21|1126.71|0
1655876370000|2022-06-22 05:39:30|1129.44|1126.94|1129.44|1126.94|1129.44|1126.94|1129.44|1126.94|0
1655876380000|2022-06-22 05:39:40|1129.32|1126.82|1129.44|1126.94|1129.44|1126.94|1129.32|1126.82|0
1655876390000|2022-06-22 05:39:50|1129.43|1126.93|1129.43|1126.93|1129.43|1126.93|1129.43|1126.93|0
1655876400000|2022-06-22 05:40:00|1129.44|1126.94|1129.43|1126.93|1129.44|1126.94|1129.43|1126.93|0
1655876410000|2022-06-22 05:40:10|1129.44|1126.94|1129.44|1126.94|1129.44|1126.94|1129.43|1126.93|0
1655876420000|2022-06-22 05:40:20|1129.66|1127.16|1129.44|1126.94|1129.66|1127.16|1129.44|1126.94|0
1655876430000|2022-06-22 05:40:30|1129.43|1126.93|1129.43|1126.93|1129.43|1126.93|1129.43|1126.93|0
1655876440000|2022-06-22 05:40:40|1129.44|1126.94|1129.44|1126.94|1129.44|1126.94|1129.44|1126.94|0
1655876450000|2022-06-22 05:40:50|1129.55|1127.05|1129.44|1126.94|1129.55|1127.05|1129.44|1126.94|0
1655876460000|2022-06-22 05:41:00|1129.43|1126.93|1129.43|1126.93|1129.43|1126.93|1129.43|1126.93|0
1655876470000|2022-06-22 05:41:10|1129.44|1126.94|1129.43|1126.93|1129.44|1126.94|1129.43|1126.93|0
1655876480000|2022-06-22 05:41:20|1129.32|1126.82|1129.43|1126.93|1129.43|1126.93|1129.32|1126.82|0
1655876520000|2022-06-22 05:42:00|1129.44|1126.94|1129.44|1126.94|1129.66|1127.16|1129.44|1126.94|0
1655876530000|2022-06-22 05:42:10|1129.55|1127.05|1129.55|1127.05|1129.66|1127.16|1129.55|1127.05|0
1655876540000|2022-06-22 05:42:20|1129.44|1126.94|1129.44|1126.94|1129.55|1127.05|1129.44|1126.94|0
1655876560000|2022-06-22 05:42:40|1129.32|1126.82|1129.32|1126.82|1129.44|1126.94|1129.32|1126.82|0
1655876570000|2022-06-22 05:42:50|1129.21|1126.71|1129.21|1126.71|1129.32|1126.82|1129.21|1126.71|0
1655876580000|2022-06-22 05:43:00|1128.99|1126.49|1128.98|1126.48|1128.99|1126.49|1128.98|1126.48|0
1655876590000|2022-06-22 05:43:10|1128.76|1126.26|1128.87|1126.37|1128.98|1126.48|1128.76|1126.26|0
1655876600000|2022-06-22 05:43:20|1128.98|1126.48|1128.98|1126.48|1128.98|1126.48|1128.98|1126.48|0
1655876610000|2022-06-22 05:43:30|1128.87|1126.37|1128.76|1126.26|1128.87|1126.37|1128.76|1126.26|0
1655876620000|2022-06-22 05:43:40|1128.75|1126.25|1128.75|1126.25|1128.75|1126.25|1128.75|1126.25|0
1655876640000|2022-06-22 05:44:00|1128.97|1126.47|1128.98|1126.48|1128.98|1126.48|1128.97|1126.47|0
1655876660000|2022-06-22 05:44:20|1128.97|1126.47|1128.97|1126.47|1128.98|1126.48|1128.97|1126.47|0
1655876680000|2022-06-22 05:44:40|1128.98|1126.48|1128.97|1126.47|1128.98|1126.48|1128.97|1126.47|0
1655876700000|2022-06-22 05:45:00|1128.98|1126.48|1129.2|1126.7|1129.2|1126.7|1128.98|1126.48|0
1655876750000|2022-06-22 05:45:50|1128.97|1126.47|1128.97|1126.47|1128.97|1126.47|1128.75|1126.25|0
1655876760000|2022-06-22 05:46:00|1128.98|1126.48|1128.98|1126.48|1128.98|1126.48|1128.97|1126.47|0
1655876770000|2022-06-22 05:46:10|1128.97|1126.47|1128.97|1126.47|1128.97|1126.47|1128.97|1126.47|0
1655876800000|2022-06-22 05:46:40|1128.86|1126.36|1128.75|1126.25|1128.97|1126.47|1128.75|1126.25|0
1655876810000|2022-06-22 05:46:50|1128.52|1126.02|1128.52|1126.02|1128.52|1126.02|1128.52|1126.02|0
1655876820000|2022-06-22 05:47:00|1128.75|1126.25|1128.75|1126.25|1128.75|1126.25|1128.52|1126.02|0
1655876830000|2022-06-22 05:47:10|1128.52|1126.02|1128.75|1126.25|1128.75|1126.25|1128.52|1126.02|0
1655876840000|2022-06-22 05:47:20|1128.64|1126.14|1128.64|1126.14|1128.75|1126.25|1128.52|1126.02|0
1655876850000|2022-06-22 05:47:30|1128.52|1126.02|1128.75|1126.25|1128.75|1126.25|1128.52|1126.02|0
1655876860000|2022-06-22 05:47:40|1128.64|1126.14|1128.75|1126.25|1128.75|1126.25|1128.64|1126.14|0
1655876890000|2022-06-22 05:48:10|1127.75|1125.25|1127.75|1125.25|1127.75|1125.25|1127.75|1125.25|0
1655876930000|2022-06-22 05:48:50|1127.63|1125.13|1127.52|1125.02|1127.63|1125.13|1127.52|1125.02|0
1655876940000|2022-06-22 05:49:00|1127.63|1125.13|1127.75|1125.25|1127.75|1125.25|1127.52|1125.02|0
1655876950000|2022-06-22 05:49:10|1127.52|1125.02|1127.52|1125.02|1127.52|1125.02|1127.52|1125.02|0
1655876970000|2022-06-22 05:49:30|1127.53|1125.03|1127.53|1125.03|1127.53|1125.03|1127.53|1125.03|0
1655876990000|2022-06-22 05:49:50|1127.75|1125.25|1127.75|1125.25|1127.75|1125.25|1127.75|1125.25|0
1655877010000|2022-06-22 05:50:10|1127.64|1125.14|1127.64|1125.14|1127.64|1125.14|1127.53|1125.03|0
1655877020000|2022-06-22 05:50:20|1127.75|1125.25|1127.75|1125.25|1127.75|1125.25|1127.64|1125.14|0
1655877050000|2022-06-22 05:50:50|1127.64|1125.14|1127.64|1125.14|1127.75|1125.25|1127.53|1125.03|0
1655877060000|2022-06-22 05:51:00|1127.75|1125.25|1127.53|1125.03|1127.75|1125.25|1127.53|1125.03|0
1655877070000|2022-06-22 05:51:10|1127.52|1125.02|1127.52|1125.02|1127.52|1125.02|1127.52|1125.02|0
1655877080000|2022-06-22 05:51:20|1127.51|1125.01|1127.07|1124.57|1127.51|1125.01|1127.07|1124.57|0
1655877100000|2022-06-22 05:51:40|1126.85|1124.35|1126.85|1124.35|1126.85|1124.35|1126.85|1124.35|0
1655877110000|2022-06-22 05:51:50|1126.96|1124.46|1127.07|1124.57|1127.07|1124.57|1126.96|1124.46|0
1655877140000|2022-06-22 05:52:20|1126.96|1124.46|1127|1124.5|1127.07|1124.57|1126.96|1124.46|0
1655877150000|2022-06-22 05:52:30|1126.89|1124.39|1126.78|1124.28|1126.89|1124.39|1126.78|1124.28|0
1655877160000|2022-06-22 05:52:40|1126.89|1124.39|1127|1124.5|1127|1124.5|1126.89|1124.39|0
1655877170000|2022-06-22 05:52:50|1126.89|1124.39|1126.89|1124.39|1127|1124.5|1126.89|1124.39|0
1655877180000|2022-06-22 05:53:00|1127|1124.5|1126.77|1124.27|1127|1124.5|1126.77|1124.27|0
1655877190000|2022-06-22 05:53:10|1126.76|1124.26|1126.31|1123.81|1126.76|1124.26|1126.31|1123.81|0
1655877200000|2022-06-22 05:53:20|1126.09|1123.59|1125.86|1123.36|1126.09|1123.59|1125.86|1123.36|0
1655877210000|2022-06-22 05:53:30|1125.75|1123.25|1125.86|1123.36|1125.86|1123.36|1125.64|1123.14|0
1655877220000|2022-06-22 05:53:40|1125.87|1123.37|1125.87|1123.37|1125.87|1123.37|1125.87|1123.37|0
1655877230000|2022-06-22 05:53:50|1126.09|1123.59|1126.09|1123.59|1126.09|1123.59|1126.09|1123.59|0
1655877240000|2022-06-22 05:54:00|1126.1|1123.6|1126.09|1123.59|1126.21|1123.71|1126.09|1123.59|0
1655877250000|2022-06-22 05:54:10|1126.32|1123.82|1126.31|1123.81|1126.32|1123.82|1126.31|1123.81|0
1655877260000|2022-06-22 05:54:20|1126.09|1123.59|1126.09|1123.59|1126.09|1123.59|1126.09|1123.59|0
1655877270000|2022-06-22 05:54:30|1125.98|1123.48|1125.87|1123.37|1125.98|1123.48|1125.86|1123.36|0
1655877280000|2022-06-22 05:54:40|1125.86|1123.36|1125.86|1123.36|1125.86|1123.36|1125.86|1123.36|0
1655877290000|2022-06-22 05:54:50|1125.98|1123.48|1125.98|1123.48|1125.98|1123.48|1125.98|1123.48|0
1655877300000|2022-06-22 05:55:00|1125.86|1123.36|1125.86|1123.36|1125.86|1123.36|1125.86|1123.36|0
1655877310000|2022-06-22 05:55:10|1126.08|1123.58|1125.86|1123.36|1126.08|1123.58|1125.86|1123.36|0
1655877320000|2022-06-22 05:55:20|1125.63|1123.13|1125.63|1123.13|1125.63|1123.13|1125.63|1123.13|0
1655877330000|2022-06-22 05:55:30|1125.52|1123.02|1125.41|1122.91|1125.52|1123.02|1125.41|1122.91|0
1655877340000|2022-06-22 05:55:40|1125.52|1123.02|1125.52|1123.02|1125.52|1123.02|1125.52|1123.02|0
1655877350000|2022-06-22 05:55:50|1125.41|1122.91|1125.63|1123.13|1125.63|1123.13|1125.41|1122.91|0
1655877360000|2022-06-22 05:56:00|1125.41|1122.91|1125.41|1122.91|1125.41|1122.91|1125.4|1122.9|0
1655877370000|2022-06-22 05:56:10|1125.4|1122.9|1125.4|1122.9|1125.41|1122.91|1125.4|1122.9|0
1655877380000|2022-06-22 05:56:20|1125.41|1122.91|1125.63|1123.13|1125.63|1123.13|1125.41|1122.91|0
1655877390000|2022-06-22 05:56:30|1125.52|1123.02|1125.63|1123.13|1125.63|1123.13|1125.52|1123.02|0
1655877400000|2022-06-22 05:56:40|1125.52|1123.02|1125.63|1123.13|1125.63|1123.13|1125.52|1123.02|0
1655877420000|2022-06-22 05:57:00|1125.86|1123.36|1125.86|1123.36|1125.86|1123.36|1125.86|1123.36|0
1655877440000|2022-06-22 05:57:20|1126.08|1123.58|1126.2|1123.7|1126.2|1123.7|1126.08|1123.58|0
1655877450000|2022-06-22 05:57:30|1126.09|1123.59|1126.09|1123.59|1126.09|1123.59|1126.08|1123.58|0
1655877460000|2022-06-22 05:57:40|1126.31|1123.81|1126.31|1123.81|1126.31|1123.81|1126.31|1123.81|0
1655877470000|2022-06-22 05:57:50|1126.32|1123.82|1126.31|1123.81|1126.32|1123.82|1126.31|1123.81|0
1655877490000|2022-06-22 05:58:10|1126.42|1123.92|1126.31|1123.81|1126.42|1123.92|1126.31|1123.81|0
1655877500000|2022-06-22 05:58:20|1126.53|1124.03|1126.31|1123.81|1126.54|1124.04|1126.31|1123.81|0
1655877510000|2022-06-22 05:58:30|1126.32|1123.82|1126.32|1123.82|1126.32|1123.82|1126.31|1123.81|0
1655877530000|2022-06-22 05:58:50|1126.09|1123.59|1126.09|1123.59|1126.09|1123.59|1126.09|1123.59|0
1655877560000|2022-06-22 05:59:20|1126.2|1123.7|1126.31|1123.81|1126.31|1123.81|1126.09|1123.59|0
1655877570000|2022-06-22 05:59:30|1126.2|1123.7|1126.31|1123.81|1126.31|1123.81|1126.2|1123.7|0
1655877580000|2022-06-22 05:59:40|1126.2|1123.7|1126.08|1123.58|1126.31|1123.81|1126.08|1123.58|0
1655877600000|2022-06-22 06:00:00|1125.86|1123.36|1126.09|1123.59|1126.09|1123.59|1125.63|1123.13|0
1655877610000|2022-06-22 06:00:10|1125.87|1123.37|1125.87|1123.37|1125.87|1123.37|1125.87|1123.37|0
1655877620000|2022-06-22 06:00:20|1126.09|1123.59|1125.87|1123.37|1126.09|1123.59|1125.87|1123.37|0
1655877630000|2022-06-22 06:00:30|1126.09|1123.59|1125.64|1123.14|1126.09|1123.59|1125.64|1123.14|0
1655877640000|2022-06-22 06:00:40|1125.65|1123.15|1125.65|1123.15|1125.65|1123.15|1125.65|1123.15|0
1655877660000|2022-06-22 06:01:00|1125.64|1123.14|1125.2|1122.7|1125.64|1123.14|1125.2|1122.7|0
1655877670000|2022-06-22 06:01:10|1125.19|1122.69|1124.97|1122.47|1125.19|1122.69|1124.74|1122.24|0
1655877680000|2022-06-22 06:01:20|1125.19|1122.69|1125.42|1122.92|1125.42|1122.92|1125.19|1122.69|0
1655877700000|2022-06-22 06:01:40|1125.65|1123.15|1125.65|1123.15|1125.65|1123.15|1125.42|1122.92|0
1655877710000|2022-06-22 06:01:50|1125.64|1123.14|1125.65|1123.15|1125.65|1123.15|1125.64|1123.14|0
1655877720000|2022-06-22 06:02:00|1125.87|1123.37|1125.87|1123.37|1125.87|1123.37|1125.87|1123.37|0
1655877730000|2022-06-22 06:02:10|1125.88|1123.38|1125.87|1123.37|1125.88|1123.38|1125.87|1123.37|0
1655877740000|2022-06-22 06:02:20|1125.88|1123.38|1125.88|1123.38|1125.88|1123.38|1125.87|1123.37|0
1655877750000|2022-06-22 06:02:30|1126.1|1123.6|1126.1|1123.6|1126.11|1123.61|1126.1|1123.6|0
1655877760000|2022-06-22 06:02:40|1126.11|1123.61|1126.11|1123.61|1126.11|1123.61|1126.11|1123.61|0
1655877770000|2022-06-22 06:02:50|1126.33|1123.83|1126.33|1123.83|1126.33|1123.83|1126.33|1123.83|0
1655877780000|2022-06-22 06:03:00|1126.34|1123.84|1126.11|1123.61|1126.34|1123.84|1126.11|1123.61|0
1655877790000|2022-06-22 06:03:10|1126.22|1123.72|1126.34|1123.84|1126.34|1123.84|1126.11|1123.61|0
1655877800000|2022-06-22 06:03:20|1126.33|1123.83|1126.34|1123.84|1126.34|1123.84|1126.33|1123.83|0
1655877820000|2022-06-22 06:03:40|1126.11|1123.61|1126.11|1123.61|1126.11|1123.61|1126.11|1123.61|0
1655877850000|2022-06-22 06:04:10|1125.66|1123.16|1125.66|1123.16|1125.77|1123.27|1125.66|1123.16|0
1655877870000|2022-06-22 06:04:30|1125.65|1123.15|1125.43|1122.93|1125.66|1123.16|1125.43|1122.93|0
1655877880000|2022-06-22 06:04:40|1125.42|1122.92|1125.42|1122.92|1125.43|1122.93|1125.42|1122.92|0
1655877890000|2022-06-22 06:04:50|1125.65|1123.15|1125.42|1122.92|1125.65|1123.15|1125.42|1122.92|0
1655877900000|2022-06-22 06:05:00|1125.65|1123.15|1125.65|1123.15|1125.65|1123.15|1125.42|1122.92|0
1655877910000|2022-06-22 06:05:10|1125.88|1123.38|1125.88|1123.38|1125.88|1123.38|1125.88|1123.38|0
1655877920000|2022-06-22 06:05:20|1126.11|1123.61|1126.11|1123.61|1126.11|1123.61|1126.11|1123.61|0
1655877930000|2022-06-22 06:05:30|1126.33|1123.83|1126.11|1123.61|1126.33|1123.83|1126.11|1123.61|0
1655877940000|2022-06-22 06:05:40|1126.33|1123.83|1126.33|1123.83|1126.33|1123.83|1126.33|1123.83|0
1655877960000|2022-06-22 06:06:00|1126.44|1123.94|1126.56|1124.06|1126.56|1124.06|1126.44|1123.94|0
1655877970000|2022-06-22 06:06:10|1126.33|1123.83|1126.33|1123.83|1126.56|1124.06|1126.33|1123.83|0
1655877980000|2022-06-22 06:06:20|1126.22|1123.72|1126.33|1123.83|1126.33|1123.83|1126.1|1123.6|0
1655877990000|2022-06-22 06:06:30|1126.11|1123.61|1126.11|1123.61|1126.11|1123.61|1126.11|1123.61|0
1655878000000|2022-06-22 06:06:40|1126.33|1123.83|1126.11|1123.61|1126.33|1123.83|1126.11|1123.61|0
1655878010000|2022-06-22 06:06:50|1126.1|1123.6|1126.33|1123.83|1126.33|1123.83|1126.1|1123.6|0
1655878020000|2022-06-22 06:07:00|1126.1|1123.6|1126.11|1123.61|1126.22|1123.72|1126.1|1123.6|0
1655878030000|2022-06-22 06:07:10|1126.33|1123.83|1126.33|1123.83|1126.33|1123.83|1126.33|1123.83|0
1655878040000|2022-06-22 06:07:20|1126.45|1123.95|1126.56|1124.06|1126.56|1124.06|1126.33|1123.83|0
1655878050000|2022-06-22 06:07:30|1126.55|1124.05|1126.32|1123.82|1126.55|1124.05|1126.32|1123.82|0
1655878060000|2022-06-22 06:07:40|1126.33|1123.83|1126.55|1124.05|1126.55|1124.05|1126.32|1123.82|0
1655878080000|2022-06-22 06:08:00|1126.66|1124.16|1126.55|1124.05|1126.78|1124.28|1126.55|1124.05|0
1655878090000|2022-06-22 06:08:10|1126.33|1123.83|1126.55|1124.05|1126.55|1124.05|1126.33|1123.83|0
1655878100000|2022-06-22 06:08:20|1126.44|1123.94|1126.33|1123.83|1126.55|1124.05|1126.33|1123.83|0
1655878130000|2022-06-22 06:08:50|1126.32|1123.82|1126.32|1123.82|1126.32|1123.82|1126.32|1123.82|0
1655878140000|2022-06-22 06:09:00|1126.1|1123.6|1126.1|1123.6|1126.33|1123.83|1126.1|1123.6|0
1655878160000|2022-06-22 06:09:20|1126.09|1123.59|1125.87|1123.37|1126.09|1123.59|1125.87|1123.37|0
1655878170000|2022-06-22 06:09:30|1125.86|1123.36|1125.87|1123.37|1125.87|1123.37|1125.64|1123.14|0
1655878180000|2022-06-22 06:09:40|1125.98|1123.48|1126.09|1123.59|1126.09|1123.59|1125.98|1123.48|0
1655878200000|2022-06-22 06:10:00|1125.87|1123.37|1126.09|1123.59|1126.09|1123.59|1125.87|1123.37|0
1655878210000|2022-06-22 06:10:10|1126.1|1123.6|1126.1|1123.6|1126.33|1123.83|1126.1|1123.6|0
1655878220000|2022-06-22 06:10:20|1126.32|1123.82|1126.09|1123.59|1126.32|1123.82|1126.09|1123.59|0
1655878230000|2022-06-22 06:10:30|1126.1|1123.6|1126.32|1123.82|1126.32|1123.82|1126.1|1123.6|0
1655878240000|2022-06-22 06:10:40|1126.21|1123.71|1126.09|1123.59|1126.32|1123.82|1126.09|1123.59|0
1655878250000|2022-06-22 06:10:50|1125.87|1123.37|1125.87|1123.37|1125.87|1123.37|1125.87|1123.37|0
1655878260000|2022-06-22 06:11:00|1125.86|1123.36|1125.86|1123.36|1125.87|1123.37|1125.86|1123.36|0
1655878270000|2022-06-22 06:11:10|1125.64|1123.14|1125.41|1122.91|1125.64|1123.14|1125.41|1122.91|0
1655878280000|2022-06-22 06:11:20|1125.64|1123.14|1125.42|1122.92|1125.64|1123.14|1125.41|1122.91|0
1655878290000|2022-06-22 06:11:30|1125.53|1123.03|1125.42|1122.92|1125.64|1123.14|1125.42|1122.92|0
1655878300000|2022-06-22 06:11:40|1125.53|1123.03|1125.42|1122.92|1125.53|1123.03|1125.41|1122.91|0
1655878310000|2022-06-22 06:11:50|1125.53|1123.03|1125.41|1122.91|1125.64|1123.14|1125.41|1122.91|0
1655878330000|2022-06-22 06:12:10|1125.64|1123.14|1125.41|1122.91|1125.64|1123.14|1125.41|1122.91|0
1655878340000|2022-06-22 06:12:20|1125.18|1122.68|1125.19|1122.69|1125.41|1122.91|1125.18|1122.68|0
1655878350000|2022-06-22 06:12:30|1125.18|1122.68|1125.41|1122.91|1125.41|1122.91|1125.18|1122.68|0
1655878360000|2022-06-22 06:12:40|1125.4|1122.9|1125.29|1122.79|1125.41|1122.91|1125.29|1122.79|0
1655878370000|2022-06-22 06:12:50|1125.18|1122.68|1125.4|1122.9|1125.41|1122.91|1125.18|1122.68|0
1655878380000|2022-06-22 06:13:00|1125.41|1122.91|1125.41|1122.91|1125.41|1122.91|1125.18|1122.68|0
1655878390000|2022-06-22 06:13:10|1125.64|1123.14|1125.41|1122.91|1125.64|1123.14|1125.41|1122.91|0
1655878410000|2022-06-22 06:13:30|1125.18|1122.68|1125.19|1122.69|1125.19|1122.69|1125.18|1122.68|0
1655878420000|2022-06-22 06:13:40|1125.18|1122.68|1124.96|1122.46|1125.18|1122.68|1124.96|1122.46|0
1655878450000|2022-06-22 06:14:10|1124.74|1122.24|1124.73|1122.23|1124.96|1122.46|1124.73|1122.23|0
1655878460000|2022-06-22 06:14:20|1124.96|1122.46|1124.73|1122.23|1124.96|1122.46|1124.73|1122.23|0
1655878480000|2022-06-22 06:14:40|1124.72|1122.22|1124.5|1122|1124.72|1122.22|1124.5|1122|0
1655878490000|2022-06-22 06:14:50|1124.49|1121.99|1124.5|1122|1124.5|1122|1124.49|1121.99|0
1655878500000|2022-06-22 06:15:00|1124.72|1122.22|1125.18|1122.68|1125.18|1122.68|1124.72|1122.22|0
1655878520000|2022-06-22 06:15:20|1125.29|1122.79|1125.18|1122.68|1125.4|1122.9|1125.18|1122.68|0
1655878530000|2022-06-22 06:15:30|1124.95|1122.45|1124.94|1122.44|1124.95|1122.45|1124.94|1122.44|0
1655878550000|2022-06-22 06:15:50|1124.95|1122.45|1124.95|1122.45|1124.95|1122.45|1124.94|1122.44|0
1655878560000|2022-06-22 06:16:00|1124.94|1122.44|1124.94|1122.44|1124.94|1122.44|1124.94|1122.44|0
1655878570000|2022-06-22 06:16:10|1124.95|1122.45|1125.17|1122.67|1125.17|1122.67|1124.95|1122.45|0
1655878590000|2022-06-22 06:16:30|1125.18|1122.68|1125.17|1122.67|1125.18|1122.68|1125.17|1122.67|0
1655878600000|2022-06-22 06:16:40|1124.94|1122.44|1125.17|1122.67|1125.17|1122.67|1124.94|1122.44|0
1655878610000|2022-06-22 06:16:50|1124.94|1122.44|1124.94|1122.44|1124.94|1122.44|1124.94|1122.44|0
1655878620000|2022-06-22 06:17:00|1124.72|1122.22|1124.94|1122.44|1124.94|1122.44|1124.72|1122.22|0
1655878630000|2022-06-22 06:17:10|1124.72|1122.22|1124.49|1121.99|1124.72|1122.22|1124.49|1121.99|0
1655878640000|2022-06-22 06:17:20|1124.48|1121.98|1124.49|1121.99|1124.49|1121.99|1124.48|1121.98|0
1655878650000|2022-06-22 06:17:30|1124.48|1121.98|1124.48|1121.98|1124.48|1121.98|1124.48|1121.98|0
1655878670000|2022-06-22 06:17:50|1124.49|1121.99|1124.71|1122.21|1124.71|1122.21|1124.49|1121.99|0
1655878680000|2022-06-22 06:18:00|1124.72|1122.22|1124.72|1122.22|1124.72|1122.22|1124.72|1122.22|0
1655878690000|2022-06-22 06:18:10|1124.71|1122.21|1124.94|1122.44|1124.94|1122.44|1124.71|1122.21|0
1655878710000|2022-06-22 06:18:30|1124.72|1122.22|1124.71|1122.21|1124.72|1122.22|1124.71|1122.21|0
1655878730000|2022-06-22 06:18:50|1124.48|1121.98|1124.48|1121.98|1124.71|1122.21|1124.48|1121.98|0
1655878740000|2022-06-22 06:19:00|1124.26|1121.76|1124.26|1121.76|1124.26|1121.76|1124.26|1121.76|0
1655878750000|2022-06-22 06:19:10|1124.49|1121.99|1124.26|1121.76|1124.49|1121.99|1124.26|1121.76|0
1655878760000|2022-06-22 06:19:20|1124.37|1121.87|1124.26|1121.76|1124.48|1121.98|1124.26|1121.76|0
1655878770000|2022-06-22 06:19:30|1124.25|1121.75|1124.25|1121.75|1124.25|1121.75|1124.25|1121.75|0
1655878780000|2022-06-22 06:19:40|1124.36|1121.86|1124.48|1121.98|1124.48|1121.98|1124.36|1121.86|0
1655878790000|2022-06-22 06:19:50|1124.49|1121.99|1124.71|1122.21|1124.71|1122.21|1124.49|1121.99|0
1655878800000|2022-06-22 06:20:00|1124.48|1121.98|1124.48|1121.98|1124.48|1121.98|1124.48|1121.98|0
1655878810000|2022-06-22 06:20:10|1124.7|1122.2|1124.94|1122.44|1124.94|1122.44|1124.48|1121.98|0
1655878840000|2022-06-22 06:20:40|1124.83|1122.33|1124.72|1122.22|1124.94|1122.44|1124.72|1122.22|0
1655878850000|2022-06-22 06:20:50|1124.71|1122.21|1124.71|1122.21|1124.71|1122.21|1124.71|1122.21|0
1655878860000|2022-06-22 06:21:00|1124.72|1122.22|1124.94|1122.44|1124.94|1122.44|1124.72|1122.22|0
1655878870000|2022-06-22 06:21:10|1124.95|1122.45|1124.94|1122.44|1124.95|1122.45|1124.72|1122.22|0
1655878880000|2022-06-22 06:21:20|1124.95|1122.45|1124.94|1122.44|1125.17|1122.67|1124.94|1122.44|0
1655878890000|2022-06-22 06:21:30|1124.72|1122.22|1124.72|1122.22|1124.72|1122.22|1124.72|1122.22|0
1655878900000|2022-06-22 06:21:40|1124.94|1122.44|1125.17|1122.67|1125.17|1122.67|1124.94|1122.44|0
1655878910000|2022-06-22 06:21:50|1124.94|1122.44|1124.94|1122.44|1124.94|1122.44|1124.94|1122.44|0
1655878930000|2022-06-22 06:22:10|1124.95|1122.45|1124.94|1122.44|1125.17|1122.67|1124.94|1122.44|0
1655878940000|2022-06-22 06:22:20|1124.95|1122.45|1125.17|1122.67|1125.17|1122.67|1124.94|1122.44|0
1655878950000|2022-06-22 06:22:30|1125.4|1122.9|1125.4|1122.9|1125.4|1122.9|1125.4|1122.9|0
1655878960000|2022-06-22 06:22:40|1125.17|1122.67|1125.4|1122.9|1125.4|1122.9|1125.17|1122.67|0
1655878970000|2022-06-22 06:22:50|1125.17|1122.67|1125.17|1122.67|1125.17|1122.67|1125.17|1122.67|0
1655878980000|2022-06-22 06:23:00|1125.4|1122.9|1125.4|1122.9|1125.4|1122.9|1125.4|1122.9|0
1655878990000|2022-06-22 06:23:10|1125.17|1122.67|1125.17|1122.67|1125.4|1122.9|1125.17|1122.67|0
1655879000000|2022-06-22 06:23:20|1125.18|1122.68|1125.4|1122.9|1125.4|1122.9|1125.18|1122.68|0
1655879030000|2022-06-22 06:23:50|1125.18|1122.68|1125.29|1122.79|1125.4|1122.9|1125.18|1122.68|0
1655879040000|2022-06-22 06:24:00|1125.18|1122.68|1125.17|1122.67|1125.4|1122.9|1125.17|1122.67|0
1655879050000|2022-06-22 06:24:10|1124.95|1122.45|1124.95|1122.45|1124.95|1122.45|1124.95|1122.45|0
1655879090000|2022-06-22 06:24:50|1125.17|1122.67|1125.18|1122.68|1125.18|1122.68|1125.17|1122.67|0
1655879100000|2022-06-22 06:25:00|1125.4|1122.9|1125.18|1122.68|1125.4|1122.9|1125.17|1122.67|0
1655879120000|2022-06-22 06:25:20|1125.4|1122.9|1125.29|1122.79|1125.4|1122.9|1125.18|1122.68|0
1655879130000|2022-06-22 06:25:30|1125.4|1122.9|1125.4|1122.9|1125.41|1122.91|1125.4|1122.9|0
1655879140000|2022-06-22 06:25:40|1125.18|1122.68|1125.18|1122.68|1125.18|1122.68|1125.18|1122.68|0
1655879150000|2022-06-22 06:25:50|1125.17|1122.67|1125.17|1122.67|1125.17|1122.67|1125.17|1122.67|0
1655879160000|2022-06-22 06:26:00|1125.18|1122.68|1125.17|1122.67|1125.18|1122.68|1125.17|1122.67|0
1655879170000|2022-06-22 06:26:10|1125.18|1122.68|1125.18|1122.68|1125.4|1122.9|1125.18|1122.68|0
1655879180000|2022-06-22 06:26:20|1125.29|1122.79|1125.18|1122.68|1125.29|1122.79|1125.18|1122.68|0
1655879200000|2022-06-22 06:26:40|1125.17|1122.67|1124.95|1122.45|1125.18|1122.68|1124.95|1122.45|0
1655879220000|2022-06-22 06:27:00|1124.94|1122.44|1124.94|1122.44|1124.95|1122.45|1124.72|1122.22|0
1655879230000|2022-06-22 06:27:10|1124.95|1122.45|1124.95|1122.45|1124.95|1122.45|1124.95|1122.45|0
1655879240000|2022-06-22 06:27:20|1124.94|1122.44|1124.95|1122.45|1124.95|1122.45|1124.94|1122.44|0
1655879250000|2022-06-22 06:27:30|1124.94|1122.44|1124.61|1122.11|1124.94|1122.44|1124.61|1122.11|0
1655879260000|2022-06-22 06:27:40|1124.49|1121.99|1124.72|1122.22|1124.72|1122.22|1124.49|1121.99|0
1655879270000|2022-06-22 06:27:50|1124.49|1121.99|1124.49|1121.99|1124.49|1121.99|1124.49|1121.99|0
1655879300000|2022-06-22 06:28:20|1124.72|1122.22|1124.72|1122.22|1124.72|1122.22|1124.72|1122.22|0
1655879340000|2022-06-22 06:29:00|1124.49|1121.99|1124.49|1121.99|1124.49|1121.99|1124.49|1121.99|0
1655879350000|2022-06-22 06:29:10|1124.5|1122|1124.5|1122|1124.5|1122|1124.49|1121.99|0
1655879360000|2022-06-22 06:29:20|1124.72|1122.22|1124.73|1122.23|1124.73|1122.23|1124.72|1122.22|0
1655879370000|2022-06-22 06:29:30|1124.95|1122.45|1124.95|1122.45|1124.95|1122.45|1124.95|1122.45|0
1655879380000|2022-06-22 06:29:40|1125.18|1122.68|1125.18|1122.68|1125.18|1122.68|1125.18|1122.68|0
1655879390000|2022-06-22 06:29:50|1125.17|1122.67|1124.95|1122.45|1125.17|1122.67|1124.95|1122.45|0
1655879400000|2022-06-22 06:30:00|1124.94|1122.44|1124.94|1122.44|1124.95|1122.45|1124.94|1122.44|0
1655879410000|2022-06-22 06:30:10|1124.72|1122.22|1124.49|1121.99|1124.72|1122.22|1124.49|1121.99|0
1655879420000|2022-06-22 06:30:20|1124.72|1122.22|1124.72|1122.22|1124.72|1122.22|1124.72|1122.22|0
1655879430000|2022-06-22 06:30:30|1124.71|1122.21|1124.49|1121.99|1124.71|1122.21|1124.49|1121.99|0
1655879440000|2022-06-22 06:30:40|1124.6|1122.1|1124.72|1122.22|1124.72|1122.22|1124.6|1122.1|0
1655879450000|2022-06-22 06:30:50|1124.6|1122.1|1124.71|1122.21|1124.71|1122.21|1124.49|1121.99|0
1655879460000|2022-06-22 06:31:00|1124.72|1122.22|1124.94|1122.44|1124.94|1122.44|1124.71|1122.21|0
1655879480000|2022-06-22 06:31:20|1124.95|1122.45|1125.17|1122.67|1125.17|1122.67|1124.95|1122.45|0
1655879500000|2022-06-22 06:31:40|1125.16|1122.66|1125.16|1122.66|1125.16|1122.66|1125.16|1122.66|0
1655879510000|2022-06-22 06:31:50|1125.17|1122.67|1125.17|1122.67|1125.17|1122.67|1125.17|1122.67|0
1655879520000|2022-06-22 06:32:00|1125.15|1122.65|1124.83|1122.33|1125.15|1122.65|1124.71|1122.21|0
1655879530000|2022-06-22 06:32:10|1124.94|1122.44|1124.72|1122.22|1124.94|1122.44|1124.71|1122.21|0
1655879540000|2022-06-22 06:32:20|1124.71|1122.21|1124.71|1122.21|1124.71|1122.21|1124.71|1122.21|0
1655879550000|2022-06-22 06:32:30|1124.72|1122.22|1125.17|1122.67|1125.17|1122.67|1124.71|1122.21|0
1655879570000|2022-06-22 06:32:50|1125.28|1122.78|1125.4|1122.9|1125.4|1122.9|1125.28|1122.78|0
1655879580000|2022-06-22 06:33:00|1125.28|1122.78|1125.4|1122.9|1125.4|1122.9|1125.17|1122.67|0
1655879590000|2022-06-22 06:33:10|1125.17|1122.67|1125.4|1122.9|1125.4|1122.9|1125.17|1122.67|0
1655879600000|2022-06-22 06:33:20|1125.62|1123.12|1125.4|1122.9|1125.62|1123.12|1125.4|1122.9|0
1655879610000|2022-06-22 06:33:30|1125.51|1123.01|1125.63|1123.13|1125.63|1123.13|1125.51|1123.01|0
1655879620000|2022-06-22 06:33:40|1125.62|1123.12|1125.63|1123.13|1125.63|1123.13|1125.62|1123.12|0
1655879630000|2022-06-22 06:33:50|1125.62|1123.12|1125.62|1123.12|1125.62|1123.12|1125.62|1123.12|0
1655879640000|2022-06-22 06:34:00|1125.63|1123.13|1125.63|1123.13|1125.63|1123.13|1125.63|1123.13|0
1655879670000|2022-06-22 06:34:30|1125.62|1123.12|1125.4|1122.9|1125.63|1123.13|1125.4|1122.9|0
1655879690000|2022-06-22 06:34:50|1125.17|1122.67|1125.17|1122.67|1125.17|1122.67|1125.17|1122.67|0
1655879700000|2022-06-22 06:35:00|1125.18|1122.68|1125.17|1122.67|1125.18|1122.68|1125.17|1122.67|0
1655879710000|2022-06-22 06:35:10|1125.18|1122.68|1125.17|1122.67|1125.18|1122.68|1125.17|1122.67|0
1655879720000|2022-06-22 06:35:20|1125.18|1122.68|1125.17|1122.67|1125.18|1122.68|1125.17|1122.67|0
1655879740000|2022-06-22 06:35:40|1125.06|1122.56|1124.95|1122.45|1125.18|1122.68|1124.95|1122.45|0
1655879750000|2022-06-22 06:35:50|1125.18|1122.68|1125.18|1122.68|1125.18|1122.68|1125.18|1122.68|0
1655879770000|2022-06-22 06:36:10|1125.17|1122.67|1124.95|1122.45|1125.17|1122.67|1124.95|1122.45|0
1655879780000|2022-06-22 06:36:20|1125.18|1122.68|1124.95|1122.45|1125.18|1122.68|1124.95|1122.45|0
1655879790000|2022-06-22 06:36:30|1125.17|1122.67|1125.18|1122.68|1125.18|1122.68|1125.06|1122.56|0
1655879800000|2022-06-22 06:36:40|1125.17|1122.67|1125.17|1122.67|1125.17|1122.67|1124.95|1122.45|0
1655879810000|2022-06-22 06:36:50|1124.95|1122.45|1125.17|1122.67|1125.17|1122.67|1124.95|1122.45|0
1655879830000|2022-06-22 06:37:10|1124.94|1122.44|1124.94|1122.44|1124.94|1122.44|1124.94|1122.44|0
1655879840000|2022-06-22 06:37:20|1125.17|1122.67|1125.17|1122.67|1125.17|1122.67|1125.06|1122.56|0
1655879850000|2022-06-22 06:37:30|1125.06|1122.56|1125.06|1122.56|1125.17|1122.67|1125.06|1122.56|0
1655879860000|2022-06-22 06:37:40|1125.17|1122.67|1124.94|1122.44|1125.17|1122.67|1124.94|1122.44|0
1655879870000|2022-06-22 06:37:50|1124.72|1122.22|1124.72|1122.22|1124.72|1122.22|1124.72|1122.22|0
1655879880000|2022-06-22 06:38:00|1124.94|1122.44|1125.17|1122.67|1125.17|1122.67|1124.94|1122.44|0
1655879940000|2022-06-22 06:39:00|1125.39|1122.89|1125.4|1122.9|1125.4|1122.9|1125.39|1122.89|0
1655879970000|2022-06-22 06:39:30|1125.62|1123.12|1125.62|1123.12|1125.62|1123.12|1125.62|1123.12|0
1655879990000|2022-06-22 06:39:50|1125.63|1123.13|1125.63|1123.13|1125.63|1123.13|1125.63|1123.13|0
1655880000000|2022-06-22 06:40:00|1125.85|1123.35|1125.85|1123.35|1125.85|1123.35|1125.85|1123.35|0
1655880020000|2022-06-22 06:40:20|1125.63|1123.13|1125.62|1123.12|1125.63|1123.13|1125.62|1123.12|0
1655880060000|2022-06-22 06:41:00|1125.85|1123.35|1125.62|1123.12|1125.85|1123.35|1125.62|1123.12|0
1655880070000|2022-06-22 06:41:10|1125.4|1122.9|1125.4|1122.9|1125.4|1122.9|1125.4|1122.9|0
1655880090000|2022-06-22 06:41:30|1125.62|1123.12|1125.62|1123.12|1125.62|1123.12|1125.62|1123.12|0
1655880100000|2022-06-22 06:41:40|1125.4|1122.9|1125.4|1122.9|1125.4|1122.9|1125.4|1122.9|0
1655880110000|2022-06-22 06:41:50|1125.39|1122.89|1125.39|1122.89|1125.4|1122.9|1125.39|1122.89|0
1655880120000|2022-06-22 06:42:00|1125.4|1122.9|1125.62|1123.12|1125.62|1123.12|1125.4|1122.9|0
1655880130000|2022-06-22 06:42:10|1125.61|1123.11|1125.61|1123.11|1125.61|1123.11|1125.61|1123.11|0
1655880140000|2022-06-22 06:42:20|1125.39|1122.89|1125.39|1122.89|1125.39|1122.89|1125.39|1122.89|0
1655880150000|2022-06-22 06:42:30|1125.62|1123.12|1125.62|1123.12|1125.62|1123.12|1125.62|1123.12|0
1655880160000|2022-06-22 06:42:40|1125.84|1123.34|1125.84|1123.34|1125.84|1123.34|1125.84|1123.34|0
1655880190000|2022-06-22 06:43:10|1125.62|1123.12|1125.84|1123.34|1125.84|1123.34|1125.62|1123.12|0
1655880210000|2022-06-22 06:43:30|1125.62|1123.12|1125.61|1123.11|1125.73|1123.23|1125.61|1123.11|0
1655880220000|2022-06-22 06:43:40|1125.62|1123.12|1125.84|1123.34|1125.84|1123.34|1125.62|1123.12|0
1655880250000|2022-06-22 06:44:10|1125.85|1123.35|1125.85|1123.35|1125.85|1123.35|1125.85|1123.35|0
1655880260000|2022-06-22 06:44:20|1125.84|1123.34|1125.84|1123.34|1125.85|1123.35|1125.84|1123.34|0
1655880270000|2022-06-22 06:44:30|1125.85|1123.35|1125.85|1123.35|1125.85|1123.35|1125.85|1123.35|0
1655880290000|2022-06-22 06:44:50|1126.07|1123.57|1126.08|1123.58|1126.08|1123.58|1126.07|1123.57|0
1655880300000|2022-06-22 06:45:00|1126.07|1123.57|1126.07|1123.57|1126.08|1123.58|1126.07|1123.57|0
1655880310000|2022-06-22 06:45:10|1126.08|1123.58|1126.3|1123.8|1126.3|1123.8|1126.08|1123.58|0
1655880330000|2022-06-22 06:45:30|1126.52|1124.02|1126.3|1123.8|1126.53|1124.03|1126.3|1123.8|0
1655880340000|2022-06-22 06:45:40|1126.07|1123.57|1126.07|1123.57|1126.07|1123.57|1126.07|1123.57|0
1655880360000|2022-06-22 06:46:00|1126.08|1123.58|1126.08|1123.58|1126.08|1123.58|1126.08|1123.58|0
1655880370000|2022-06-22 06:46:10|1126.07|1123.57|1126.07|1123.57|1126.3|1123.8|1126.07|1123.57|0
1655880390000|2022-06-22 06:46:30|1125.96|1123.46|1125.85|1123.35|1125.96|1123.46|1125.85|1123.35|0
1655880420000|2022-06-22 06:47:00|1126.07|1123.57|1126.08|1123.58|1126.08|1123.58|1126.07|1123.57|0
1655880430000|2022-06-22 06:47:10|1126.3|1123.8|1126.3|1123.8|1126.42|1123.92|1126.3|1123.8|0
1655880450000|2022-06-22 06:47:30|1126.42|1123.92|1126.53|1124.03|1126.53|1124.03|1126.3|1123.8|0
1655880480000|2022-06-22 06:48:00|1126.75|1124.25|1126.75|1124.25|1126.75|1124.25|1126.75|1124.25|0
1655880490000|2022-06-22 06:48:10|1126.53|1124.03|1126.53|1124.03|1126.53|1124.03|1126.53|1124.03|0
1655880510000|2022-06-22 06:48:30|1126.75|1124.25|1126.98|1124.48|1126.98|1124.48|1126.75|1124.25|0
1655880520000|2022-06-22 06:48:40|1126.87|1124.37|1126.98|1124.48|1126.99|1124.49|1126.87|1124.37|0
1655880530000|2022-06-22 06:48:50|1126.76|1124.26|1126.98|1124.48|1126.98|1124.48|1126.76|1124.26|0
1655880540000|2022-06-22 06:49:00|1126.99|1124.49|1126.76|1124.26|1126.99|1124.49|1126.76|1124.26|0
1655880560000|2022-06-22 06:49:20|1126.75|1124.25|1126.76|1124.26|1126.76|1124.26|1126.75|1124.25|0
1655880570000|2022-06-22 06:49:30|1126.98|1124.48|1126.98|1124.48|1126.98|1124.48|1126.98|1124.48|0
1655880580000|2022-06-22 06:49:40|1126.76|1124.26|1126.76|1124.26|1126.76|1124.26|1126.75|1124.25|0
1655880590000|2022-06-22 06:49:50|1126.98|1124.48|1126.98|1124.48|1126.98|1124.48|1126.98|1124.48|0
1655880600000|2022-06-22 06:50:00|1126.76|1124.26|1126.76|1124.26|1126.76|1124.26|1126.76|1124.26|0
1655880630000|2022-06-22 06:50:30|1126.87|1124.37|1126.76|1124.26|1126.87|1124.37|1126.76|1124.26|0
1655880640000|2022-06-22 06:50:40|1126.75|1124.25|1126.76|1124.26|1126.76|1124.26|1126.53|1124.03|0
1655880650000|2022-06-22 06:50:50|1126.98|1124.48|1126.98|1124.48|1126.98|1124.48|1126.98|1124.48|0
1655880660000|2022-06-22 06:51:00|1126.76|1124.26|1126.76|1124.26|1126.76|1124.26|1126.76|1124.26|0
1655880670000|2022-06-22 06:51:10|1126.54|1124.04|1126.31|1123.81|1126.54|1124.04|1126.31|1123.81|0
1655880680000|2022-06-22 06:51:20|1126.53|1124.03|1126.53|1124.03|1126.53|1124.03|1126.53|1124.03|0
1655880690000|2022-06-22 06:51:30|1126.54|1124.04|1126.54|1124.04|1126.54|1124.04|1126.54|1124.04|0
1655880700000|2022-06-22 06:51:40|1126.53|1124.03|1126.76|1124.26|1126.76|1124.26|1126.53|1124.03|0
1655880710000|2022-06-22 06:51:50|1126.65|1124.15|1126.76|1124.26|1126.76|1124.26|1126.65|1124.15|0
1655880740000|2022-06-22 06:52:20|1126.77|1124.27|1126.99|1124.49|1126.99|1124.49|1126.77|1124.27|0
1655880770000|2022-06-22 06:52:50|1126.77|1124.27|1126.76|1124.26|1126.77|1124.27|1126.76|1124.26|0
1655880780000|2022-06-22 06:53:00|1126.77|1124.27|1126.54|1124.04|1126.77|1124.27|1126.54|1124.04|0
1655880810000|2022-06-22 06:53:30|1126.76|1124.26|1126.76|1124.26|1126.76|1124.26|1126.76|1124.26|0
1655880820000|2022-06-22 06:53:40|1126.54|1124.04|1126.54|1124.04|1126.54|1124.04|1126.54|1124.04|0
1655880840000|2022-06-22 06:54:00|1126.53|1124.03|1126.54|1124.04|1126.65|1124.15|1126.53|1124.03|0
1655880850000|2022-06-22 06:54:10|1126.53|1124.03|1126.3|1123.8|1126.53|1124.03|1126.3|1123.8|0
1655880860000|2022-06-22 06:54:20|1126.08|1123.58|1126.07|1123.57|1126.08|1123.58|1126.07|1123.57|0
1655880870000|2022-06-22 06:54:30|1126.08|1123.58|1126.08|1123.58|1126.19|1123.69|1126.07|1123.57|0
1655880880000|2022-06-22 06:54:40|1126.3|1123.8|1126.53|1124.03|1126.53|1124.03|1126.3|1123.8|0
1655880900000|2022-06-22 06:55:00|1126.75|1124.25|1126.42|1123.92|1126.75|1124.25|1126.42|1123.92|0
1655880910000|2022-06-22 06:55:10|1126.3|1123.8|1126.3|1123.8|1126.53|1124.03|1126.3|1123.8|0
1655880940000|2022-06-22 06:55:40|1126.53|1124.03|1126.53|1124.03|1126.53|1124.03|1126.53|1124.03|0
1655880980000|2022-06-22 06:56:20|1126.52|1124.02|1126.08|1123.58|1126.52|1124.02|1126.07|1123.57|0
1655880990000|2022-06-22 06:56:30|1126.3|1123.8|1126.07|1123.57|1126.3|1123.8|1126.07|1123.57|0
1655881000000|2022-06-22 06:56:40|1126.08|1123.58|1126.08|1123.58|1126.08|1123.58|1126.07|1123.57|0
1655881010000|2022-06-22 06:56:50|1126.07|1123.57|1125.85|1123.35|1126.07|1123.57|1125.85|1123.35|0
1655881020000|2022-06-22 06:57:00|1126.07|1123.57|1125.85|1123.35|1126.07|1123.57|1125.85|1123.35|0
1655881040000|2022-06-22 06:57:20|1126.07|1123.57|1126.07|1123.57|1126.07|1123.57|1126.07|1123.57|0
1655881050000|2022-06-22 06:57:30|1126.08|1123.58|1126.07|1123.57|1126.3|1123.8|1126.07|1123.57|0
1655881070000|2022-06-22 06:57:50|1126.3|1123.8|1126.3|1123.8|1126.3|1123.8|1126.3|1123.8|0
1655881080000|2022-06-22 06:58:00|1126.07|1123.57|1126.07|1123.57|1126.07|1123.57|1126.07|1123.57|0
1655881090000|2022-06-22 06:58:10|1125.85|1123.35|1125.96|1123.46|1125.96|1123.46|1125.85|1123.35|0
1655881100000|2022-06-22 06:58:20|1126.07|1123.57|1126.07|1123.57|1126.07|1123.57|1125.85|1123.35|0
1655881110000|2022-06-22 06:58:30|1126.19|1123.69|1126.3|1123.8|1126.3|1123.8|1126.07|1123.57|0
1655881140000|2022-06-22 06:59:00|1126.07|1123.57|1126.07|1123.57|1126.07|1123.57|1126.07|1123.57|0
1655881150000|2022-06-22 06:59:10|1125.62|1123.12|1125.62|1123.12|1125.62|1123.12|1125.62|1123.12|0
1655881160000|2022-06-22 06:59:20|1125.84|1123.34|1126.07|1123.57|1126.07|1123.57|1125.84|1123.34|0
1655881170000|2022-06-22 06:59:30|1126.29|1123.79|1126.52|1124.02|1126.52|1124.02|1126.29|1123.79|0
1655881190000|2022-06-22 06:59:50|1126.75|1124.25|1127.2|1124.7|1127.2|1124.7|1126.52|1124.02|0
1655881200000|2022-06-22 07:00:00|1126.98|1124.48|1126.75|1124.25|1127.2|1124.7|1126.74|1124.24|0
1655881210000|2022-06-22 07:00:10|1126.74|1124.24|1126.74|1124.24|1127.2|1124.7|1126.74|1124.24|0
1655881220000|2022-06-22 07:00:20|1126.52|1124.02|1126.18|1123.68|1126.52|1124.02|1125.51|1123.01|0
1655881230000|2022-06-22 07:00:30|1126.07|1123.57|1126.52|1124.02|1126.97|1124.47|1125.84|1123.34|0
1655881240000|2022-06-22 07:00:40|1126.51|1124.01|1126.97|1124.47|1126.97|1124.47|1126.51|1124.01|0
1655881250000|2022-06-22 07:00:50|1126.75|1124.25|1126.29|1123.79|1126.75|1124.25|1126.29|1123.79|0
1655881260000|2022-06-22 07:01:00|1126.07|1123.57|1126.74|1124.24|1126.97|1124.47|1126.06|1123.56|0
1655881270000|2022-06-22 07:01:10|1126.51|1124.01|1125.83|1123.33|1126.51|1124.01|1125.83|1123.33|0
1655881280000|2022-06-22 07:01:20|1125.61|1123.11|1125.15|1122.65|1125.61|1123.11|1125.15|1122.65|0
1655881290000|2022-06-22 07:01:30|1125.37|1122.87|1125.38|1122.88|1125.61|1123.11|1125.15|1122.65|0
1655881300000|2022-06-22 07:01:40|1125.6|1123.1|1125.15|1122.65|1125.61|1123.11|1125.15|1122.65|0
1655881310000|2022-06-22 07:01:50|1125.04|1122.54|1125.38|1122.88|1125.38|1122.88|1125.04|1122.54|0
1655881320000|2022-06-22 07:02:00|1125.37|1122.87|1123.35|1120.85|1125.37|1122.87|1123.13|1120.63|0
1655881330000|2022-06-22 07:02:10|1123.57|1121.07|1123.35|1120.85|1124.02|1121.52|1123.35|1120.85|0
1655881340000|2022-06-22 07:02:20|1123.57|1121.07|1123.11|1120.61|1123.57|1121.07|1122.89|1120.39|0
1655881350000|2022-06-22 07:02:30|1123.33|1120.83|1123.55|1121.05|1123.56|1121.06|1123.33|1120.83|0
1655881360000|2022-06-22 07:02:40|1123.56|1121.06|1123.33|1120.83|1123.56|1121.06|1123.33|1120.83|0
1655881370000|2022-06-22 07:02:50|1123.1|1120.6|1123.33|1120.83|1123.33|1120.83|1123.1|1120.6|0
1655881380000|2022-06-22 07:03:00|1123.55|1121.05|1123.33|1120.83|1124.01|1121.51|1123.33|1120.83|0
1655881390000|2022-06-22 07:03:10|1123.55|1121.05|1123.56|1121.06|1123.78|1121.28|1123.33|1120.83|0
1655881400000|2022-06-22 07:03:20|1123.78|1121.28|1124.01|1121.51|1124.01|1121.51|1123.56|1121.06|0
1655881410000|2022-06-22 07:03:30|1124|1121.5|1123.55|1121.05|1124.01|1121.51|1123.55|1121.05|0
1655881420000|2022-06-22 07:03:40|1123.78|1121.28|1124.22|1121.72|1124.22|1121.72|1123.78|1121.28|0
1655881430000|2022-06-22 07:03:50|1124|1121.5|1124.22|1121.72|1124.22|1121.72|1124|1121.5|0
1655881440000|2022-06-22 07:04:00|1124|1121.5|1124|1121.5|1124.22|1121.72|1123.78|1121.28|0
1655881450000|2022-06-22 07:04:10|1123.68|1121.18|1123.68|1121.18|1123.91|1121.41|1123.68|1121.18|0
1655881460000|2022-06-22 07:04:20|1123.36|1120.86|1124.04|1121.54|1124.04|1121.54|1123.36|1120.86|0
1655881470000|2022-06-22 07:04:30|1123.91|1121.41|1123.68|1121.18|1124.13|1121.63|1123.46|1120.96|0
1655881480000|2022-06-22 07:04:40|1123.9|1121.4|1123.23|1120.73|1123.9|1121.4|1123.23|1120.73|0
1655881490000|2022-06-22 07:04:50|1123.45|1120.95|1123.68|1121.18|1123.68|1121.18|1123.45|1120.95|0
1655881500000|2022-06-22 07:05:00|1123.45|1120.95|1116.61|1116.11|1123.67|1121.17|1116.61|1116.11|0
1655881510000|2022-06-22 07:05:10|1116.91|1116.41|1116.01|1115.51|1117.11|1116.61|1116.01|1115.51|15
1655881520000|2022-06-22 07:05:20|1115.96|1115.46|1116.06|1115.56|1116.06|1115.56|1115.86|1115.36|0
1655881530000|2022-06-22 07:05:30|1116.66|1116.16|1116.96|1116.46|1116.96|1116.46|1116.66|1116.16|0
1655881550000|2022-06-22 07:05:50|1116.91|1116.41|1116.91|1116.41|1116.91|1116.41|1116.91|1116.41|0
1655881560000|2022-06-22 07:06:00|1116.86|1116.36|1116.66|1116.16|1116.86|1116.36|1116.21|1115.71|0
1655881570000|2022-06-22 07:06:10|1116.51|1116.01|1114.81|1114.31|1116.51|1116.01|1114.81|1114.31|0
1655881580000|2022-06-22 07:06:20|1114.71|1114.21|1115.16|1114.66|1115.16|1114.66|1114.46|1113.96|0
1655881590000|2022-06-22 07:06:30|1115.26|1114.76|1114.06|1113.56|1115.26|1114.76|1114.06|1113.56|0
1655881600000|2022-06-22 07:06:40|1114.11|1113.61|1113.61|1113.11|1114.11|1113.61|1113.31|1112.81|0
1655881610000|2022-06-22 07:06:50|1113.51|1113.01|1113.91|1113.41|1113.91|1113.41|1113.51|1113.01|0
1655881620000|2022-06-22 07:07:00|1113.86|1113.36|1113.81|1113.31|1114.06|1113.56|1113.81|1113.31|0
1655881630000|2022-06-22 07:07:10|1113.71|1113.21|1113.86|1113.36|1114.26|1113.76|1113.61|1113.11|0
1655881640000|2022-06-22 07:07:20|1113.81|1113.31|1113.96|1113.46|1114.21|1113.71|1113.56|1113.06|0
1655881650000|2022-06-22 07:07:30|1114.01|1113.51|1113.81|1113.31|1114.11|1113.61|1113.81|1113.31|0
1655881660000|2022-06-22 07:07:40|1113.71|1113.21|1113.81|1113.31|1113.91|1113.41|1113.66|1113.16|0
1655881670000|2022-06-22 07:07:50|1113.86|1113.36|1114.21|1113.71|1114.21|1113.71|1113.81|1113.31|0
1655881680000|2022-06-22 07:08:00|1114.16|1113.66|1114.51|1114.01|1114.51|1114.01|1113.86|1113.36|0
1655881690000|2022-06-22 07:08:10|1114.46|1113.96|1114.66|1114.16|1114.71|1114.21|1114.46|1113.96|0
1655881700000|2022-06-22 07:08:20|1114.71|1114.21|1113.91|1113.41|1114.71|1114.21|1113.86|1113.36|0
1655881710000|2022-06-22 07:08:30|1113.86|1113.36|1113.51|1113.01|1114.01|1113.51|1113.51|1113.01|0
1655881720000|2022-06-22 07:08:40|1113.41|1112.91|1113.36|1112.86|1113.41|1112.91|1113.11|1112.61|0
1655881730000|2022-06-22 07:08:50|1113.26|1112.76|1112.61|1112.11|1113.26|1112.76|1112.56|1112.06|0
1655881740000|2022-06-22 07:09:00|1112.51|1112.01|1112.71|1112.21|1112.81|1112.31|1112.51|1112.01|0
1655881750000|2022-06-22 07:09:10|1112.66|1112.16|1112.51|1112.01|1112.66|1112.16|1112.11|1111.61|0
1655881760000|2022-06-22 07:09:20|1112.46|1111.96|1112.56|1112.06|1112.76|1112.26|1112.26|1111.76|3
1655881770000|2022-06-22 07:09:30|1112.51|1112.01|1112.51|1112.01|1112.56|1112.06|1112.41|1111.91|0
1655881780000|2022-06-22 07:09:40|1112.46|1111.96|1112.16|1111.66|1112.51|1112.01|1112.01|1111.51|0
1655881790000|2022-06-22 07:09:50|1112.21|1111.71|1112.51|1112.01|1112.51|1112.01|1112.11|1111.61|0
1655881800000|2022-06-22 07:10:00|1112.56|1112.06|1111.86|1111.36|1112.71|1112.21|1111.86|1111.36|3
1655881810000|2022-06-22 07:10:10|1111.76|1111.26|1111.31|1110.81|1111.81|1111.31|1111.21|1110.71|0
1655881820000|2022-06-22 07:10:20|1111.26|1110.76|1112.46|1111.96|1112.61|1112.11|1111.26|1110.76|3
1655881830000|2022-06-22 07:10:30|1112.51|1112.01|1111.21|1110.71|1112.51|1112.01|1111.21|1110.71|0
1655881840000|2022-06-22 07:10:40|1111.26|1110.76|1110.51|1110.01|1111.26|1110.76|1110.51|1110.01|0
1655881850000|2022-06-22 07:10:50|1110.56|1110.06|1110.41|1109.91|1110.76|1110.26|1110.41|1109.91|0
1655881860000|2022-06-22 07:11:00|1110.31|1109.81|1110.56|1110.06|1110.61|1110.11|1110.31|1109.81|0
1655881870000|2022-06-22 07:11:10|1110.61|1110.11|1110.66|1110.16|1110.86|1110.36|1110.61|1110.11|0
1655881880000|2022-06-22 07:11:20|1110.71|1110.21|1111.41|1110.91|1111.41|1110.91|1110.71|1110.21|0
1655881890000|2022-06-22 07:11:30|1111.51|1111.01|1111.66|1111.16|1111.91|1111.41|1111.46|1110.96|0
1655881900000|2022-06-22 07:11:40|1111.61|1111.11|1112.21|1111.71|1112.21|1111.71|1111.41|1110.91|0
1655881910000|2022-06-22 07:11:50|1112.16|1111.66|1111.56|1111.06|1112.36|1111.86|1111.56|1111.06|0
1655881920000|2022-06-22 07:12:00|1111.51|1111.01|1110.41|1109.91|1111.51|1111.01|1110.41|1109.91|10
1655881930000|2022-06-22 07:12:10|1110.46|1109.96|1110.61|1110.11|1110.61|1110.11|1110.46|1109.96|0
1655881940000|2022-06-22 07:12:20|1110.66|1110.16|1111.76|1111.26|1111.76|1111.26|1110.66|1110.16|4
1655881950000|2022-06-22 07:12:30|1111.66|1111.16|1111.01|1110.51|1111.66|1111.16|1111.01|1110.51|0
1655881960000|2022-06-22 07:12:40|1110.91|1110.41|1110.76|1110.26|1110.91|1110.41|1110.76|1110.26|0
1655881970000|2022-06-22 07:12:50|1110.71|1110.21|1110.71|1110.21|1110.71|1110.21|1110.71|1110.21|0
1655881990000|2022-06-22 07:13:10|1110.76|1110.26|1110.81|1110.31|1110.81|1110.31|1110.76|1110.26|0
1655882000000|2022-06-22 07:13:20|1111.01|1110.51|1111.86|1111.36|1111.86|1111.36|1110.96|1110.46|0
1655882010000|2022-06-22 07:13:30|1111.81|1111.31|1111.96|1111.46|1111.96|1111.46|1111.81|1111.31|0
1655882020000|2022-06-22 07:13:40|1111.91|1111.41|1111.91|1111.41|1111.91|1111.41|1111.91|1111.41|0
1655882030000|2022-06-22 07:13:50|1111.86|1111.36|1111.81|1111.31|1111.86|1111.36|1111.81|1111.31|0
1655882050000|2022-06-22 07:14:10|1111.56|1111.06|1110.86|1110.36|1111.56|1111.06|1110.86|1110.36|0
1655882060000|2022-06-22 07:14:20|1110.96|1110.46|1111.21|1110.71|1111.21|1110.71|1110.96|1110.46|0
1655882080000|2022-06-22 07:14:40|1111.16|1110.66|1110.46|1109.96|1111.16|1110.66|1110.46|1109.96|0
1655882090000|2022-06-22 07:14:50|1110.51|1110.01|1110.46|1109.96|1110.51|1110.01|1110.46|1109.96|0
1655882100000|2022-06-22 07:15:00|1110.56|1110.06|1110.56|1110.06|1110.56|1110.06|1110.56|1110.06|0
1655882110000|2022-06-22 07:15:10|1110.66|1110.16|1110.81|1110.31|1111.01|1110.51|1110.66|1110.16|0
1655882120000|2022-06-22 07:15:20|1110.76|1110.26|1110.86|1110.36|1110.86|1110.36|1110.76|1110.26|0
1655882130000|2022-06-22 07:15:30|1111.16|1110.66|1111.31|1110.81|1111.31|1110.81|1111.16|1110.66|0
1655882150000|2022-06-22 07:15:50|1111.36|1110.86|1111.36|1110.86|1111.36|1110.86|1111.36|1110.86|0
1655882170000|2022-06-22 07:16:10|1111.31|1110.81|1111.16|1110.66|1111.31|1110.81|1111.16|1110.66|0
1655882180000|2022-06-22 07:16:20|1111.21|1110.71|1111.46|1110.96|1111.46|1110.96|1111.21|1110.71|0
1655882190000|2022-06-22 07:16:30|1111.51|1111.01|1112.01|1111.51|1112.01|1111.51|1111.51|1111.01|0
1655882200000|2022-06-22 07:16:40|1112.06|1111.56|1112.06|1111.56|1112.06|1111.56|1112.06|1111.56|0
1655882210000|2022-06-22 07:16:50|1112.36|1111.86|1112.66|1112.16|1112.76|1112.26|1112.31|1111.81|0
1655882220000|2022-06-22 07:17:00|1112.71|1112.21|1112.86|1112.36|1113.06|1112.56|1112.71|1112.21|0
1655882230000|2022-06-22 07:17:10|1112.96|1112.46|1113.91|1113.41|1113.91|1113.41|1112.96|1112.46|0
1655882240000|2022-06-22 07:17:20|1114.01|1113.51|1114.41|1113.91|1114.41|1113.91|1114.01|1113.51|10
1655882250000|2022-06-22 07:17:30|1114.36|1113.86|1114.36|1113.86|1114.36|1113.86|1114.36|1113.86|0
1655882270000|2022-06-22 07:17:50|1114.31|1113.81|1114.31|1113.81|1114.31|1113.81|1114.31|1113.81|0
1655882290000|2022-06-22 07:18:10|1114.21|1113.71|1114.21|1113.71|1114.21|1113.71|1114.21|1113.71|0
1655882300000|2022-06-22 07:18:20|1114.16|1113.66|1114.16|1113.66|1114.21|1113.71|1114.11|1113.61|0
1655882310000|2022-06-22 07:18:30|1114.11|1113.61|1114.56|1114.06|1114.61|1114.11|1114.11|1113.61|0
1655882320000|2022-06-22 07:18:40|1114.71|1114.21|1114.81|1114.31|1114.81|1114.31|1114.71|1114.21|0
1655882330000|2022-06-22 07:18:50|1114.86|1114.36|1114.66|1114.16|1114.91|1114.41|1114.66|1114.16|0
1655882340000|2022-06-22 07:19:00|1114.61|1114.11|1114.31|1113.81|1114.61|1114.11|1114.26|1113.76|1
1655882350000|2022-06-22 07:19:10|1114.41|1113.91|1114.41|1113.91|1114.56|1114.06|1114.41|1113.91|0
1655882360000|2022-06-22 07:19:20|1114.46|1113.96|1114.66|1114.16|1114.66|1114.16|1114.46|1113.96|0
1655882370000|2022-06-22 07:19:30|1114.61|1114.11|1114.66|1114.16|1114.66|1114.16|1114.61|1114.11|0
1655882380000|2022-06-22 07:19:40|1114.61|1114.11|1114.16|1113.66|1114.61|1114.11|1114.16|1113.66|0
1655882390000|2022-06-22 07:19:50|1114.11|1113.61|1114.81|1114.31|1114.86|1114.36|1113.91|1113.41|0
1655882400000|2022-06-22 07:20:00|1114.76|1114.26|1114.11|1113.61|1114.76|1114.26|1114.06|1113.56|0
1655882410000|2022-06-22 07:20:10|1114.26|1113.76|1114.81|1114.31|1115.01|1114.51|1114.21|1113.71|0
1655882420000|2022-06-22 07:20:20|1114.76|1114.26|1114.31|1113.81|1114.81|1114.31|1114.31|1113.81|0
1655882430000|2022-06-22 07:20:30|1114.26|1113.76|1114.01|1113.51|1114.26|1113.76|1113.71|1113.21|0
1655882440000|2022-06-22 07:20:40|1113.81|1113.31|1113.31|1112.81|1114.01|1113.51|1113.31|1112.81|0
1655882450000|2022-06-22 07:20:50|1113.26|1112.76|1112.06|1111.56|1113.26|1112.76|1112.06|1111.56|0
1655882460000|2022-06-22 07:21:00|1112.01|1111.51|1112.31|1111.81|1112.31|1111.81|1111.91|1111.41|0
1655882470000|2022-06-22 07:21:10|1112.26|1111.76|1112.66|1112.16|1112.66|1112.16|1112.21|1111.71|0
1655882480000|2022-06-22 07:21:20|1112.61|1112.11|1112.06|1111.56|1112.61|1112.11|1112.06|1111.56|0
1655882490000|2022-06-22 07:21:30|1112.01|1111.51|1111.91|1111.41|1112.01|1111.51|1111.86|1111.36|0
1655882500000|2022-06-22 07:21:40|1111.96|1111.46|1112.36|1111.86|1112.36|1111.86|1111.96|1111.46|0
1655882510000|2022-06-22 07:21:50|1112.31|1111.81|1112.01|1111.51|1112.31|1111.81|1112.01|1111.51|0
1655882520000|2022-06-22 07:22:00|1111.96|1111.46|1111.36|1110.86|1111.96|1111.46|1111.36|1110.86|0
1655882530000|2022-06-22 07:22:10|1111.41|1110.91|1111.16|1110.66|1111.41|1110.91|1111.16|1110.66|0
1655882540000|2022-06-22 07:22:20|1111.21|1110.71|1110.96|1110.46|1111.21|1110.71|1110.86|1110.36|0
1655882550000|2022-06-22 07:22:30|1111.01|1110.51|1110.91|1110.41|1111.11|1110.61|1110.91|1110.41|0
1655882560000|2022-06-22 07:22:40|1110.96|1110.46|1111.31|1110.81|1111.36|1110.86|1110.96|1110.46|0
1655882570000|2022-06-22 07:22:50|1111.26|1110.76|1111.21|1110.71|1111.36|1110.86|1111.16|1110.66|0
1655882580000|2022-06-22 07:23:00|1111.26|1110.76|1111.36|1110.86|1111.61|1111.11|1111.21|1110.71|0
1655882590000|2022-06-22 07:23:10|1111.46|1110.96|1111.41|1110.91|1111.66|1111.16|1111.36|1110.86|0
1655882600000|2022-06-22 07:23:20|1111.46|1110.96|1111.56|1111.06|1111.56|1111.06|1111.46|1110.96|0
1655882610000|2022-06-22 07:23:30|1111.66|1111.16|1111.61|1111.11|1111.66|1111.16|1111.61|1111.11|0
1655882620000|2022-06-22 07:23:40|1111.71|1111.21|1111.71|1111.21|1111.76|1111.26|1111.71|1111.21|0
1655882630000|2022-06-22 07:23:50|1111.76|1111.26|1111.96|1111.46|1111.96|1111.46|1111.71|1111.21|0
1655882640000|2022-06-22 07:24:00|1111.91|1111.41|1111.96|1111.46|1111.96|1111.46|1111.81|1111.31|0
1655882650000|2022-06-22 07:24:10|1112.01|1111.51|1112.16|1111.66|1112.26|1111.76|1112.01|1111.51|0
1655882660000|2022-06-22 07:24:20|1112.26|1111.76|1112.26|1111.76|1112.51|1112.01|1112.21|1111.71|0
1655882670000|2022-06-22 07:24:30|1112.31|1111.81|1112.46|1111.96|1112.46|1111.96|1112.31|1111.81|0
1655882680000|2022-06-22 07:24:40|1112.51|1112.01|1112.66|1112.16|1112.71|1112.21|1112.51|1112.01|0
1655882690000|2022-06-22 07:24:50|1112.61|1112.11|1113.06|1112.56|1113.11|1112.61|1112.61|1112.11|0
1655882700000|2022-06-22 07:25:00|1113.16|1112.66|1113.51|1113.01|1113.66|1113.16|1113.16|1112.66|0
1655882710000|2022-06-22 07:25:10|1113.46|1112.96|1113.96|1113.46|1113.96|1113.46|1113.41|1112.91|10
1655882720000|2022-06-22 07:25:20|1114.11|1113.61|1114.51|1114.01|1114.51|1114.01|1114.11|1113.61|0
1655882730000|2022-06-22 07:25:30|1114.71|1114.21|1115.41|1114.91|1115.41|1114.91|1114.71|1114.21|0
1655882740000|2022-06-22 07:25:40|1115.56|1115.06|1114.96|1114.46|1115.66|1115.16|1114.91|1114.41|0
1655882750000|2022-06-22 07:25:50|1114.86|1114.36|1114.81|1114.31|1115.01|1114.51|1114.71|1114.21|0
1655882760000|2022-06-22 07:26:00|1114.91|1114.41|1114.91|1114.41|1114.91|1114.41|1114.71|1114.21|0
1655882770000|2022-06-22 07:26:10|1115.06|1114.56|1115.01|1114.51|1115.06|1114.56|1115.01|1114.51|0
1655882780000|2022-06-22 07:26:20|1114.81|1114.31|1114.81|1114.31|1114.81|1114.31|1114.66|1114.16|0
1655882790000|2022-06-22 07:26:30|1114.91|1114.41|1115.11|1114.61|1115.11|1114.61|1114.91|1114.41|0
1655882800000|2022-06-22 07:26:40|1115.06|1114.56|1114.91|1114.41|1115.06|1114.56|1114.76|1114.26|0
1655882810000|2022-06-22 07:26:50|1114.86|1114.36|1114.36|1113.86|1114.86|1114.36|1114.16|1113.66|0
1655882820000|2022-06-22 07:27:00|1114.31|1113.81|1114.31|1113.81|1114.36|1113.86|1114.21|1113.71|0
1655882830000|2022-06-22 07:27:10|1114.26|1113.76|1114.91|1114.41|1115.06|1114.56|1114.16|1113.66|0
1655882840000|2022-06-22 07:27:20|1114.96|1114.46|1114.96|1114.46|1115.01|1114.51|1114.96|1114.46|0
1655882850000|2022-06-22 07:27:30|1114.86|1114.36|1114.76|1114.26|1114.91|1114.41|1114.76|1114.26|0
1655882860000|2022-06-22 07:27:40|1114.81|1114.31|1115.06|1114.56|1115.06|1114.56|1114.81|1114.31|0
1655882870000|2022-06-22 07:27:50|1115.01|1114.51|1114.71|1114.21|1115.01|1114.51|1114.71|1114.21|0
1655882880000|2022-06-22 07:28:00|1114.61|1114.11|1114.51|1114.01|1114.61|1114.11|1114.51|1114.01|0
1655882890000|2022-06-22 07:28:10|1114.46|1113.96|1114.41|1113.91|1114.46|1113.96|1114.21|1113.71|0
1655882900000|2022-06-22 07:28:20|1114.36|1113.86|1114.01|1113.51|1114.41|1113.91|1114.01|1113.51|1
1655882910000|2022-06-22 07:28:30|1113.91|1113.41|1113.96|1113.46|1114.01|1113.51|1113.91|1113.41|0
1655882920000|2022-06-22 07:28:40|1113.91|1113.41|1113.61|1113.11|1113.91|1113.41|1113.61|1113.11|0
1655882930000|2022-06-22 07:28:50|1113.66|1113.16|1114.21|1113.71|1114.21|1113.71|1113.66|1113.16|0
1655882940000|2022-06-22 07:29:00|1114.11|1113.61|1113.41|1112.91|1114.11|1113.61|1113.41|1112.91|0
1655882950000|2022-06-22 07:29:10|1113.26|1112.76|1113.21|1112.71|1113.26|1112.76|1112.96|1112.46|0
1655882960000|2022-06-22 07:29:20|1113.26|1112.76|1113.21|1112.71|1113.26|1112.76|1113.21|1112.71|0
1655882970000|2022-06-22 07:29:30|1113.31|1112.81|1113.26|1112.76|1113.36|1112.86|1113.26|1112.76|0
1655882980000|2022-06-22 07:29:40|1113.31|1112.81|1113.51|1113.01|1113.51|1113.01|1113.31|1112.81|0
1655882990000|2022-06-22 07:29:50|1113.56|1113.06|1113.81|1113.31|1113.86|1113.36|1113.56|1113.06|0
1655883000000|2022-06-22 07:30:00|1113.86|1113.36|1113.46|1112.96|1113.86|1113.36|1113.41|1112.91|0
1655883010000|2022-06-22 07:30:10|1113.51|1113.01|1113.71|1113.21|1113.71|1113.21|1113.26|1112.76|0
1655883020000|2022-06-22 07:30:20|1113.66|1113.16|1113.51|1113.01|1113.66|1113.16|1113.51|1113.01|0
1655883030000|2022-06-22 07:30:30|1113.61|1113.11|1113.21|1112.71|1113.61|1113.11|1113.21|1112.71|0
1655883040000|2022-06-22 07:30:40|1113.16|1112.66|1113.51|1113.01|1113.51|1113.01|1113.11|1112.61|0
1655883050000|2022-06-22 07:30:50|1113.41|1112.91|1113.21|1112.71|1113.41|1112.91|1113.06|1112.56|0
1655883060000|2022-06-22 07:31:00|1113.26|1112.76|1113.26|1112.76|1113.41|1112.91|1113.16|1112.66|0
1655883070000|2022-06-22 07:31:10|1113.31|1112.81|1114.56|1114.06|1114.71|1114.21|1113.31|1112.81|8
1655883080000|2022-06-22 07:31:20|1114.41|1113.91|1114.36|1113.86|1114.41|1113.91|1114.31|1113.81|0
1655883090000|2022-06-22 07:31:30|1114.26|1113.76|1114.41|1113.91|1114.41|1113.91|1114.21|1113.71|0
1655883100000|2022-06-22 07:31:40|1114.46|1113.96|1114.26|1113.76|1114.46|1113.96|1114.26|1113.76|0
1655883110000|2022-06-22 07:31:50|1114.21|1113.71|1114.21|1113.71|1114.36|1113.86|1114.16|1113.66|0
1655883120000|2022-06-22 07:32:00|1114.06|1113.56|1113.61|1113.11|1114.06|1113.56|1113.61|1113.11|0
1655883130000|2022-06-22 07:32:10|1113.51|1113.01|1113.61|1113.11|1113.61|1113.11|1113.51|1113.01|0
1655883140000|2022-06-22 07:32:20|1113.56|1113.06|1113.61|1113.11|1113.61|1113.11|1113.46|1112.96|0
1655883150000|2022-06-22 07:32:30|1113.66|1113.16|1113.96|1113.46|1114.01|1113.51|1113.66|1113.16|0
1655883160000|2022-06-22 07:32:40|1114.16|1113.66|1113.91|1113.41|1114.36|1113.86|1113.71|1113.21|0
1655883170000|2022-06-22 07:32:50|1114.01|1113.51|1114.26|1113.76|1114.26|1113.76|1114.01|1113.51|0
1655883180000|2022-06-22 07:33:00|1114.41|1113.91|1114.56|1114.06|1114.61|1114.11|1114.11|1113.61|0
1655883190000|2022-06-22 07:33:10|1114.51|1114.01|1114.71|1114.21|1114.71|1114.21|1114.51|1114.01|0
1655883200000|2022-06-22 07:33:20|1114.76|1114.26|1114.86|1114.36|1114.86|1114.36|1114.71|1114.21|0
1655883210000|2022-06-22 07:33:30|1114.96|1114.46|1115.16|1114.66|1115.16|1114.66|1114.96|1114.46|0
1655883220000|2022-06-22 07:33:40|1115.21|1114.71|1115.91|1115.41|1116.01|1115.51|1115.21|1114.71|0
1655883230000|2022-06-22 07:33:50|1115.96|1115.46|1116.21|1115.71|1116.51|1116.01|1115.96|1115.46|0
1655883240000|2022-06-22 07:34:00|1116.31|1115.81|1116.51|1116.01|1116.56|1116.06|1116.26|1115.76|0
1655883250000|2022-06-22 07:34:10|1116.41|1115.91|1116.26|1115.76|1116.41|1115.91|1116.21|1115.71|0
1655883260000|2022-06-22 07:34:20|1116.31|1115.81|1116.41|1115.91|1116.41|1115.91|1116.31|1115.81|0
1655883270000|2022-06-22 07:34:30|1116.36|1115.86|1115.81|1115.31|1116.36|1115.86|1115.81|1115.31|0
1655883280000|2022-06-22 07:34:40|1115.86|1115.36|1115.31|1114.81|1116.01|1115.51|1115.31|1114.81|0
1655883290000|2022-06-22 07:34:50|1115.21|1114.71|1114.71|1114.21|1115.21|1114.71|1114.66|1114.16|0
1655883300000|2022-06-22 07:35:00|1114.76|1114.26|1114.91|1114.41|1115.01|1114.51|1114.76|1114.26|0
1655883310000|2022-06-22 07:35:10|1114.81|1114.31|1114.81|1114.31|1114.81|1114.31|1114.71|1114.21|0
1655883320000|2022-06-22 07:35:20|1114.86|1114.36|1115.01|1114.51|1115.01|1114.51|1114.86|1114.36|0
1655883330000|2022-06-22 07:35:30|1114.96|1114.46|1114.96|1114.46|1114.96|1114.46|1114.96|1114.46|0
1655883340000|2022-06-22 07:35:40|1115.01|1114.51|1114.91|1114.41|1115.01|1114.51|1114.91|1114.41|0
1655883350000|2022-06-22 07:35:50|1114.81|1114.31|1115.01|1114.51|1115.01|1114.51|1114.81|1114.31|0
1655883360000|2022-06-22 07:36:00|1115.06|1114.56|1115.11|1114.61|1115.11|1114.61|1115.06|1114.56|0
1655883370000|2022-06-22 07:36:10|1115.16|1114.66|1115.41|1114.91|1115.46|1114.96|1115.16|1114.66|0
1655883380000|2022-06-22 07:36:20|1115.36|1114.86|1115.11|1114.61|1115.36|1114.86|1115.11|1114.61|0
1655883390000|2022-06-22 07:36:30|1115.16|1114.66|1115.16|1114.66|1115.31|1114.81|1115.16|1114.66|0
1655883400000|2022-06-22 07:36:40|1115.21|1114.71|1114.66|1114.16|1115.21|1114.71|1114.66|1114.16|0
1655883410000|2022-06-22 07:36:50|1114.61|1114.11|1114.56|1114.06|1114.61|1114.11|1114.51|1114.01|0
1655883420000|2022-06-22 07:37:00|1114.51|1114.01|1114.46|1113.96|1114.51|1114.01|1114.41|1113.91|0
1655883430000|2022-06-22 07:37:10|1114.41|1113.91|1114.26|1113.76|1114.41|1113.91|1114.21|1113.71|0
1655883440000|2022-06-22 07:37:20|1114.21|1113.71|1114.26|1113.76|1114.31|1113.81|1114.21|1113.71|0
1655883450000|2022-06-22 07:37:30|1114.21|1113.71|1114.51|1114.01|1114.56|1114.06|1114.21|1113.71|0
1655883470000|2022-06-22 07:37:50|1114.61|1114.11|1114.61|1114.11|1114.61|1114.11|1114.61|1114.11|0
1655883480000|2022-06-22 07:38:00|1114.71|1114.21|1114.96|1114.46|1115.16|1114.66|1114.71|1114.21|0
1655883490000|2022-06-22 07:38:10|1114.91|1114.41|1114.81|1114.31|1115.06|1114.56|1114.66|1114.16|0
1655883500000|2022-06-22 07:38:20|1114.71|1114.21|1114.61|1114.11|1114.91|1114.41|1114.61|1114.11|0
1655883510000|2022-06-22 07:38:30|1114.66|1114.16|1115.01|1114.51|1115.16|1114.66|1114.61|1114.11|10
1655883520000|2022-06-22 07:38:40|1115.06|1114.56|1115.21|1114.71|1115.26|1114.76|1115.06|1114.56|0
1655883530000|2022-06-22 07:38:50|1115.11|1114.61|1115.06|1114.56|1115.11|1114.61|1115.06|1114.56|0
1655883540000|2022-06-22 07:39:00|1114.96|1114.46|1114.71|1114.21|1115.01|1114.51|1114.61|1114.11|0
1655883550000|2022-06-22 07:39:10|1114.76|1114.26|1114.81|1114.31|1114.86|1114.36|1114.76|1114.26|0
1655883560000|2022-06-22 07:39:20|1114.76|1114.26|1115.16|1114.66|1115.21|1114.71|1114.76|1114.26|0
1655883570000|2022-06-22 07:39:30|1115.11|1114.61|1114.96|1114.46|1115.11|1114.61|1114.71|1114.21|0
1655883580000|2022-06-22 07:39:40|1114.81|1114.31|1114.51|1114.01|1114.86|1114.36|1114.51|1114.01|0
1655883590000|2022-06-22 07:39:50|1114.56|1114.06|1114.56|1114.06|1114.56|1114.06|1114.56|1114.06|0
1655883600000|2022-06-22 07:40:00|1114.61|1114.11|1114.46|1113.96|1114.61|1114.11|1114.46|1113.96|0
1655883610000|2022-06-22 07:40:10|1114.51|1114.01|1114.56|1114.06|1114.56|1114.06|1114.51|1114.01|0
1655883620000|2022-06-22 07:40:20|1114.61|1114.11|1114.61|1114.11|1114.61|1114.11|1114.56|1114.06|0
1655883630000|2022-06-22 07:40:30|1114.66|1114.16|1114.61|1114.11|1114.71|1114.21|1114.61|1114.11|0
1655883640000|2022-06-22 07:40:40|1114.76|1114.26|1114.71|1114.21|1114.81|1114.31|1114.66|1114.16|0
1655883650000|2022-06-22 07:40:50|1114.76|1114.26|1114.96|1114.46|1115.01|1114.51|1114.76|1114.26|0
1655883660000|2022-06-22 07:41:00|1114.91|1114.41|1114.46|1113.96|1114.91|1114.41|1114.41|1113.91|2
1655883670000|2022-06-22 07:41:10|1114.51|1114.01|1114.31|1113.81|1114.51|1114.01|1114.31|1113.81|0
1655883680000|2022-06-22 07:41:20|1114.36|1113.86|1114.16|1113.66|1114.46|1113.96|1114.16|1113.66|0
1655883690000|2022-06-22 07:41:30|1114.21|1113.71|1114.01|1113.51|1114.21|1113.71|1113.96|1113.46|0
1655883700000|2022-06-22 07:41:40|1114.06|1113.56|1114.01|1113.51|1114.06|1113.56|1114.01|1113.51|0
1655883710000|2022-06-22 07:41:50|1114.11|1113.61|1114.26|1113.76|1114.26|1113.76|1114.11|1113.61|0
1655883720000|2022-06-22 07:42:00|1114.41|1113.91|1114.76|1114.26|1114.81|1114.31|1114.41|1113.91|0
1655883730000|2022-06-22 07:42:10|1114.81|1114.31|1114.71|1114.21|1114.81|1114.31|1114.71|1114.21|0
1655883740000|2022-06-22 07:42:20|1114.66|1114.16|1114.31|1113.81|1114.66|1114.16|1114.31|1113.81|0
1655883750000|2022-06-22 07:42:30|1114.26|1113.76|1114.01|1113.51|1114.26|1113.76|1113.91|1113.41|0
1655883760000|2022-06-22 07:42:40|1113.96|1113.46|1114.36|1113.86|1114.36|1113.86|1113.91|1113.41|0
1655883770000|2022-06-22 07:42:50|1114.41|1113.91|1114.11|1113.61|1114.41|1113.91|1114.11|1113.61|0
1655883780000|2022-06-22 07:43:00|1114.16|1113.66|1114.11|1113.61|1114.21|1113.71|1114.11|1113.61|0
1655883790000|2022-06-22 07:43:10|1114.16|1113.66|1114.71|1114.21|1114.71|1114.21|1114.16|1113.66|0
1655883800000|2022-06-22 07:43:20|1114.61|1114.11|1114.36|1113.86|1114.61|1114.11|1114.36|1113.86|0
1655883810000|2022-06-22 07:43:30|1114.41|1113.91|1114.41|1113.91|1114.41|1113.91|1114.41|1113.91|0
1655883820000|2022-06-22 07:43:40|1114.51|1114.01|1114.46|1113.96|1114.51|1114.01|1114.36|1113.86|0
1655883830000|2022-06-22 07:43:50|1114.51|1114.01|1114.51|1114.01|1114.51|1114.01|1114.51|1114.01|0
1655883840000|2022-06-22 07:44:00|1114.56|1114.06|1114.51|1114.01|1114.56|1114.06|1114.46|1113.96|0
1655883850000|2022-06-22 07:44:10|1114.46|1113.96|1113.71|1113.21|1114.46|1113.96|1113.71|1113.21|0
1655883860000|2022-06-22 07:44:20|1113.66|1113.16|1113.56|1113.06|1113.66|1113.16|1113.51|1113.01|0
1655883870000|2022-06-22 07:44:30|1113.51|1113.01|1113.51|1113.01|1113.51|1113.01|1113.31|1112.81|10
1655883880000|2022-06-22 07:44:40|1113.56|1113.06|1113.61|1113.11|1113.61|1113.11|1113.56|1113.06|0
1655883890000|2022-06-22 07:44:50|1113.66|1113.16|1113.66|1113.16|1113.66|1113.16|1113.66|1113.16|0
1655883900000|2022-06-22 07:45:00|1113.86|1113.36|1113.81|1113.31|1113.86|1113.36|1113.81|1113.31|0
1655883910000|2022-06-22 07:45:10|1113.76|1113.26|1113.71|1113.21|1113.76|1113.26|1113.66|1113.16|0
1655883920000|2022-06-22 07:45:20|1113.76|1113.26|1114.41|1113.91|1114.41|1113.91|1113.76|1113.26|0
1655883930000|2022-06-22 07:45:30|1114.36|1113.86|1114.06|1113.56|1114.36|1113.86|1114.06|1113.56|0
1655883940000|2022-06-22 07:45:40|1113.96|1113.46|1113.61|1113.11|1114.01|1113.51|1113.61|1113.11|0
1655883950000|2022-06-22 07:45:50|1113.66|1113.16|1113.96|1113.46|1114.06|1113.56|1113.66|1113.16|0
1655883960000|2022-06-22 07:46:00|1114.01|1113.51|1114.06|1113.56|1114.21|1113.71|1113.86|1113.36|0
1655883970000|2022-06-22 07:46:10|1114.01|1113.51|1113.96|1113.46|1114.01|1113.51|1113.96|1113.46|0
1655883980000|2022-06-22 07:46:20|1114.01|1113.51|1113.96|1113.46|1114.06|1113.56|1113.96|1113.46|0
1655883990000|2022-06-22 07:46:30|1114.01|1113.51|1114.21|1113.71|1114.21|1113.71|1114.01|1113.51|0
1655884000000|2022-06-22 07:46:40|1114.26|1113.76|1113.91|1113.41|1114.26|1113.76|1113.91|1113.41|0
1655884010000|2022-06-22 07:46:50|1113.81|1113.31|1113.71|1113.21|1113.91|1113.41|1113.71|1113.21|0
1655884020000|2022-06-22 07:47:00|1113.76|1113.26|1113.66|1113.16|1113.76|1113.26|1113.61|1113.11|0
1655884030000|2022-06-22 07:47:10|1113.71|1113.21|1113.71|1113.21|1113.71|1113.21|1113.71|1113.21|0
1655884040000|2022-06-22 07:47:20|1113.76|1113.26|1113.71|1113.21|1113.81|1113.31|1113.71|1113.21|0
1655884050000|2022-06-22 07:47:30|1113.76|1113.26|1113.46|1112.96|1113.76|1113.26|1113.46|1112.96|0
1655884060000|2022-06-22 07:47:40|1113.51|1113.01|1113.16|1112.66|1113.51|1113.01|1113.11|1112.61|0
1655884070000|2022-06-22 07:47:50|1113.21|1112.71|1113.26|1112.76|1113.31|1112.81|1113.21|1112.71|0
1655884080000|2022-06-22 07:48:00|1113.21|1112.71|1112.96|1112.46|1113.21|1112.71|1112.96|1112.46|0
1655884090000|2022-06-22 07:48:10|1112.91|1112.41|1112.91|1112.41|1112.96|1112.46|1112.91|1112.41|0
1655884100000|2022-06-22 07:48:20|1113.01|1112.51|1113.11|1112.61|1113.11|1112.61|1113.01|1112.51|0
1655884110000|2022-06-22 07:48:30|1113.21|1112.71|1113.16|1112.66|1113.31|1112.81|1113.16|1112.66|0
1655884120000|2022-06-22 07:48:40|1113.11|1112.61|1112.71|1112.21|1113.11|1112.61|1112.71|1112.21|0
1655884130000|2022-06-22 07:48:50|1112.76|1112.26|1112.51|1112.01|1112.76|1112.26|1112.51|1112.01|0
1655884140000|2022-06-22 07:49:00|1112.46|1111.96|1112.46|1111.96|1112.51|1112.01|1112.31|1111.81|0
1655884150000|2022-06-22 07:49:10|1112.51|1112.01|1112.56|1112.06|1112.56|1112.06|1112.51|1112.01|0
1655884160000|2022-06-22 07:49:20|1112.66|1112.16|1112.66|1112.16|1112.66|1112.16|1112.66|1112.16|0
1655884170000|2022-06-22 07:49:30|1112.71|1112.21|1112.91|1112.41|1112.96|1112.46|1112.71|1112.21|0
1655884180000|2022-06-22 07:49:40|1113.01|1112.51|1113.16|1112.66|1113.16|1112.66|1113.01|1112.51|0
1655884190000|2022-06-22 07:49:50|1113.11|1112.61|1113.11|1112.61|1113.36|1112.86|1113.06|1112.56|0
1655884200000|2022-06-22 07:50:00|1113.12|1112.62|1113.17|1112.67|1113.17|1112.67|1113.12|1112.62|0
1655884210000|2022-06-22 07:50:10|1113.22|1112.72|1113.22|1112.72|1113.22|1112.72|1113.22|1112.72|0
1655884220000|2022-06-22 07:50:20|1113.32|1112.82|1113.27|1112.77|1113.32|1112.82|1113.27|1112.77|0
1655884230000|2022-06-22 07:50:30|1113.47|1112.97|1113.62|1113.12|1113.62|1113.12|1113.47|1112.97|0
1655884240000|2022-06-22 07:50:40|1113.72|1113.22|1113.82|1113.32|1113.82|1113.32|1113.57|1113.07|0
1655884250000|2022-06-22 07:50:50|1113.87|1113.37|1114.02|1113.52|1114.02|1113.52|1113.87|1113.37|0
1655884260000|2022-06-22 07:51:00|1113.92|1113.42|1113.87|1113.37|1114.02|1113.52|1113.87|1113.37|0
1655884270000|2022-06-22 07:51:10|1113.92|1113.42|1113.92|1113.42|1113.92|1113.42|1113.92|1113.42|0
1655884280000|2022-06-22 07:51:20|1114.07|1113.57|1114.42|1113.92|1114.47|1113.97|1114.07|1113.57|0
1655884290000|2022-06-22 07:51:30|1114.32|1113.82|1114.22|1113.72|1114.32|1113.82|1114.22|1113.72|0
1655884300000|2022-06-22 07:51:40|1114.17|1113.67|1113.87|1113.37|1114.17|1113.67|1113.87|1113.37|0
1655884310000|2022-06-22 07:51:50|1113.82|1113.32|1113.37|1112.87|1113.82|1113.32|1113.37|1112.87|0
1655884320000|2022-06-22 07:52:00|1113.32|1112.82|1112.87|1112.37|1113.32|1112.82|1112.87|1112.37|0
1655884330000|2022-06-22 07:52:10|1112.82|1112.32|1112.62|1112.12|1112.82|1112.32|1112.52|1112.02|0
1655884340000|2022-06-22 07:52:20|1112.57|1112.07|1112.02|1111.52|1112.57|1112.07|1112.02|1111.52|0
1655884350000|2022-06-22 07:52:30|1112.07|1111.57|1112.27|1111.77|1112.27|1111.77|1112.07|1111.57|0
1655884360000|2022-06-22 07:52:40|1112.32|1111.82|1112.42|1111.92|1112.47|1111.97|1112.32|1111.82|0
1655884370000|2022-06-22 07:52:50|1112.47|1111.97|1112.42|1111.92|1112.52|1112.02|1112.42|1111.92|0
1655884380000|2022-06-22 07:53:00|1112.47|1111.97|1113.02|1112.52|1113.02|1112.52|1112.47|1111.97|0
1655884390000|2022-06-22 07:53:10|1112.92|1112.42|1112.92|1112.42|1112.92|1112.42|1112.87|1112.37|0
1655884400000|2022-06-22 07:53:20|1113.02|1112.52|1113.32|1112.82|1113.32|1112.82|1113.02|1112.52|0
1655884410000|2022-06-22 07:53:30|1113.37|1112.87|1113.32|1112.82|1113.42|1112.92|1113.32|1112.82|0
1655884420000|2022-06-22 07:53:40|1113.27|1112.77|1112.92|1112.42|1113.27|1112.77|1112.92|1112.42|0
1655884430000|2022-06-22 07:53:50|1112.97|1112.47|1112.87|1112.37|1112.97|1112.47|1112.82|1112.32|0
1655884440000|2022-06-22 07:54:00|1112.92|1112.42|1112.92|1112.42|1112.92|1112.42|1112.92|1112.42|0
1655884450000|2022-06-22 07:54:10|1112.87|1112.37|1113.22|1112.72|1113.22|1112.72|1112.67|1112.17|0
1655884460000|2022-06-22 07:54:20|1113.27|1112.77|1113.77|1113.27|1113.77|1113.27|1113.27|1112.77|0
1655884470000|2022-06-22 07:54:30|1113.87|1113.37|1113.82|1113.32|1113.87|1113.37|1113.82|1113.32|0
1655884480000|2022-06-22 07:54:40|1113.92|1113.42|1114.12|1113.62|1114.12|1113.62|1113.92|1113.42|0
1655884490000|2022-06-22 07:54:50|1114.17|1113.67|1113.97|1113.47|1114.37|1113.87|1113.97|1113.47|0
1655884500000|2022-06-22 07:55:00|1113.92|1113.42|1113.67|1113.17|1113.92|1113.42|1113.67|1113.17|0
1655884510000|2022-06-22 07:55:10|1113.62|1113.12|1114.02|1113.52|1114.02|1113.52|1113.57|1113.07|0
1655884530000|2022-06-22 07:55:30|1113.97|1113.47|1113.52|1113.02|1113.97|1113.47|1113.52|1113.02|0
1655884540000|2022-06-22 07:55:40|1113.57|1113.07|1113.32|1112.82|1113.57|1113.07|1113.32|1112.82|0
1655884550000|2022-06-22 07:55:50|1113.27|1112.77|1113.12|1112.62|1113.27|1112.77|1113.12|1112.62|0
1655884560000|2022-06-22 07:56:00|1113.17|1112.67|1113.27|1112.77|1113.32|1112.82|1112.97|1112.47|0
1655884570000|2022-06-22 07:56:10|1113.22|1112.72|1113.17|1112.67|1113.22|1112.72|1112.92|1112.42|0
1655884580000|2022-06-22 07:56:20|1113.27|1112.77|1113.02|1112.52|1113.32|1112.82|1113.02|1112.52|0
1655884590000|2022-06-22 07:56:30|1113.07|1112.57|1113.12|1112.62|1113.17|1112.67|1113.07|1112.57|0
1655884600000|2022-06-22 07:56:40|1113.17|1112.67|1112.57|1112.07|1113.17|1112.67|1112.57|1112.07|0
1655884610000|2022-06-22 07:56:50|1112.47|1111.97|1111.47|1110.97|1112.47|1111.97|1111.42|1110.92|11
1655884620000|2022-06-22 07:57:00|1111.52|1111.02|1111.57|1111.07|1111.62|1111.12|1111.52|1111.02|0
1655884630000|2022-06-22 07:57:10|1111.62|1111.12|1112.72|1112.22|1112.82|1112.32|1111.62|1111.12|0
1655884640000|2022-06-22 07:57:20|1112.67|1112.17|1112.12|1111.62|1112.67|1112.17|1112.12|1111.62|0
1655884650000|2022-06-22 07:57:30|1112.02|1111.52|1111.67|1111.17|1112.02|1111.52|1111.67|1111.17|0
1655884660000|2022-06-22 07:57:40|1111.62|1111.12|1111.52|1111.02|1111.62|1111.12|1111.47|1110.97|0
1655884670000|2022-06-22 07:57:50|1111.62|1111.12|1111.42|1110.92|1111.62|1111.12|1111.42|1110.92|0
1655884680000|2022-06-22 07:58:00|1111.52|1111.02|1111.52|1111.02|1111.52|1111.02|1111.52|1111.02|0
1655884690000|2022-06-22 07:58:10|1111.62|1111.12|1112.22|1111.72|1112.27|1111.77|1111.57|1111.07|0
1655884700000|2022-06-22 07:58:20|1112.17|1111.67|1111.92|1111.42|1112.17|1111.67|1111.92|1111.42|0
1655884710000|2022-06-22 07:58:30|1111.87|1111.37|1111.87|1111.37|1111.87|1111.37|1111.82|1111.32|0
1655884720000|2022-06-22 07:58:40|1111.97|1111.47|1112.17|1111.67|1112.17|1111.67|1111.97|1111.47|0
1655884730000|2022-06-22 07:58:50|1112.27|1111.77|1112.22|1111.72|1112.32|1111.82|1112.22|1111.72|0
1655884740000|2022-06-22 07:59:00|1112.12|1111.62|1111.97|1111.47|1112.12|1111.62|1111.92|1111.42|0
1655884750000|2022-06-22 07:59:10|1111.92|1111.42|1112.57|1112.07|1112.57|1112.07|1111.92|1111.42|0
1655884760000|2022-06-22 07:59:20|1112.52|1112.02|1112.37|1111.87|1112.52|1112.02|1112.37|1111.87|0
1655884770000|2022-06-22 07:59:30|1112.32|1111.82|1112.22|1111.72|1112.32|1111.82|1112.17|1111.67|0
1655884790000|2022-06-22 07:59:50|1112.17|1111.67|1111.67|1111.17|1112.17|1111.67|1111.67|1111.17|0
1655884800000|2022-06-22 08:00:00|1111.72|1111.22|1111.42|1110.92|1111.72|1111.22|1111.37|1110.87|0
1655884810000|2022-06-22 08:00:10|1111.47|1110.97|1111.52|1111.02|1111.67|1111.17|1111.47|1110.97|0
1655884820000|2022-06-22 08:00:20|1111.62|1111.12|1111.57|1111.07|1111.72|1111.22|1111.57|1111.07|0
1655884840000|2022-06-22 08:00:40|1111.52|1111.02|1111.47|1110.97|1111.62|1111.12|1111.42|1110.92|0
1655884850000|2022-06-22 08:00:50|1111.42|1110.92|1111.22|1110.72|1111.42|1110.92|1111.22|1110.72|0
1655884860000|2022-06-22 08:01:00|1111.12|1110.62|1110.92|1110.42|1111.17|1110.67|1110.82|1110.32|0
1655884870000|2022-06-22 08:01:10|1110.97|1110.47|1111.17|1110.67|1111.17|1110.67|1110.92|1110.42|0
1655884880000|2022-06-22 08:01:20|1111.22|1110.72|1111.07|1110.57|1111.22|1110.72|1111.07|1110.57|0
1655884890000|2022-06-22 08:01:30|1111.02|1110.52|1110.72|1110.22|1111.02|1110.52|1110.67|1110.17|0
1655884900000|2022-06-22 08:01:40|1110.77|1110.27|1110.82|1110.32|1110.87|1110.37|1110.72|1110.22|0
1655884910000|2022-06-22 08:01:50|1110.77|1110.27|1110.77|1110.27|1110.82|1110.32|1110.77|1110.27|0
1655884920000|2022-06-22 08:02:00|1110.82|1110.32|1110.92|1110.42|1110.92|1110.42|1110.82|1110.32|0
1655884930000|2022-06-22 08:02:10|1111.02|1110.52|1111.32|1110.82|1111.37|1110.87|1110.97|1110.47|0
1655884950000|2022-06-22 08:02:30|1111.27|1110.77|1110.97|1110.47|1111.27|1110.77|1110.97|1110.47|0
1655884960000|2022-06-22 08:02:40|1111.02|1110.52|1111.12|1110.62|1111.12|1110.62|1111.02|1110.52|0
1655884980000|2022-06-22 08:03:00|1111.07|1110.57|1110.52|1110.02|1111.07|1110.57|1110.52|1110.02|0
1655884990000|2022-06-22 08:03:10|1110.57|1110.07|1110.57|1110.07|1110.57|1110.07|1110.57|1110.07|0
1655885010000|2022-06-22 08:03:30|1110.62|1110.12|1110.72|1110.22|1110.72|1110.22|1110.62|1110.12|0
1655885020000|2022-06-22 08:03:40|1110.77|1110.27|1110.77|1110.27|1110.87|1110.37|1110.77|1110.27|0
1655885030000|2022-06-22 08:03:50|1110.82|1110.32|1111.02|1110.52|1111.17|1110.67|1110.82|1110.32|0
1655885040000|2022-06-22 08:04:00|1111.12|1110.62|1111.12|1110.62|1111.12|1110.62|1111.12|1110.62|0
1655885050000|2022-06-22 08:04:10|1111.02|1110.52|1111.62|1111.12|1111.62|1111.12|1110.87|1110.37|0
1655885060000|2022-06-22 08:04:20|1111.67|1111.17|1111.62|1111.12|1111.67|1111.17|1111.62|1111.12|0
1655885080000|2022-06-22 08:04:40|1111.72|1111.22|1111.72|1111.22|1111.72|1111.22|1111.72|1111.22|0
1655885090000|2022-06-22 08:04:50|1111.67|1111.17|1111.47|1110.97|1111.67|1111.17|1111.47|1110.97|0
1655885100000|2022-06-22 08:05:00|1111.37|1110.87|1111.37|1110.87|1111.47|1110.97|1111.37|1110.87|0
1655885110000|2022-06-22 08:05:10|1111.32|1110.82|1111.82|1111.32|1111.87|1111.37|1111.27|1110.77|9
1655885120000|2022-06-22 08:05:20|1111.77|1111.27|1111.52|1111.02|1111.77|1111.27|1111.47|1110.97|0
1655885130000|2022-06-22 08:05:30|1111.47|1110.97|1111.42|1110.92|1111.47|1110.97|1111.37|1110.87|0
1655885140000|2022-06-22 08:05:40|1111.47|1110.97|1111.47|1110.97|1111.47|1110.97|1111.47|1110.97|0
1655885150000|2022-06-22 08:05:50|1111.42|1110.92|1111.17|1110.67|1111.42|1110.92|1111.17|1110.67|0
1655885160000|2022-06-22 08:06:00|1111.22|1110.72|1110.97|1110.47|1111.27|1110.77|1110.97|1110.47|0
1655885170000|2022-06-22 08:06:10|1110.92|1110.42|1110.87|1110.37|1110.92|1110.42|1110.82|1110.32|0
1655885180000|2022-06-22 08:06:20|1110.82|1110.32|1110.82|1110.32|1110.82|1110.32|1110.82|1110.32|0
1655885190000|2022-06-22 08:06:30|1110.77|1110.27|1110.77|1110.27|1110.77|1110.27|1110.72|1110.22|0
1655885200000|2022-06-22 08:06:40|1110.72|1110.22|1110.77|1110.27|1110.77|1110.27|1110.72|1110.22|0
1655885210000|2022-06-22 08:06:50|1110.72|1110.22|1110.72|1110.22|1110.77|1110.27|1110.72|1110.22|0
1655885220000|2022-06-22 08:07:00|1110.67|1110.17|1110.37|1109.87|1110.67|1110.17|1110.32|1109.82|0
1655885230000|2022-06-22 08:07:10|1110.32|1109.82|1110.07|1109.57|1110.32|1109.82|1110.07|1109.57|0
1655885240000|2022-06-22 08:07:20|1110.02|1109.52|1109.67|1109.17|1110.07|1109.57|1109.67|1109.17|0
1655885250000|2022-06-22 08:07:30|1109.62|1109.12|1109.42|1108.92|1109.62|1109.12|1109.37|1108.87|0
1655885260000|2022-06-22 08:07:40|1109.47|1108.97|1109.37|1108.87|1109.47|1108.97|1109.37|1108.87|0
1655885270000|2022-06-22 08:07:50|1109.27|1108.77|1109.17|1108.67|1109.27|1108.77|1109.17|1108.67|0
1655885280000|2022-06-22 08:08:00|1109.27|1108.77|1109.37|1108.87|1109.52|1109.02|1109.27|1108.77|1
1655885290000|2022-06-22 08:08:10|1109.32|1108.82|1109.32|1108.82|1109.32|1108.82|1109.27|1108.77|0
1655885300000|2022-06-22 08:08:20|1109.37|1108.87|1109.87|1109.37|1109.87|1109.37|1109.37|1108.87|0
1655885310000|2022-06-22 08:08:30|1110.02|1109.52|1110.32|1109.82|1110.52|1110.02|1109.97|1109.47|0
1655885320000|2022-06-22 08:08:40|1110.42|1109.92|1110.47|1109.97|1110.57|1110.07|1110.42|1109.92|0
1655885330000|2022-06-22 08:08:50|1110.42|1109.92|1110.12|1109.62|1110.42|1109.92|1110.12|1109.62|0
1655885340000|2022-06-22 08:09:00|1110.17|1109.67|1110.27|1109.77|1110.27|1109.77|1110.17|1109.67|0
1655885350000|2022-06-22 08:09:10|1110.32|1109.82|1110.22|1109.72|1110.47|1109.97|1110.22|1109.72|0
1655885360000|2022-06-22 08:09:20|1110.27|1109.77|1110.27|1109.77|1110.27|1109.77|1110.27|1109.77|0
1655885370000|2022-06-22 08:09:30|1110.22|1109.72|1110.02|1109.52|1110.22|1109.72|1109.92|1109.42|0
1655885380000|2022-06-22 08:09:40|1110.07|1109.57|1110.07|1109.57|1110.17|1109.67|1110.07|1109.57|0
1655885390000|2022-06-22 08:09:50|1110.12|1109.62|1110.67|1110.17|1110.67|1110.17|1110.12|1109.62|0
1655885400000|2022-06-22 08:10:00|1110.72|1110.22|1110.67|1110.17|1111.07|1110.57|1110.62|1110.12|0
1655885410000|2022-06-22 08:10:10|1110.72|1110.22|1110.92|1110.42|1110.92|1110.42|1110.72|1110.22|0
1655885420000|2022-06-22 08:10:20|1111.07|1110.57|1111.12|1110.62|1111.22|1110.72|1111.07|1110.57|0
1655885430000|2022-06-22 08:10:30|1111.07|1110.57|1111.17|1110.67|1111.17|1110.67|1111.07|1110.57|0
1655885440000|2022-06-22 08:10:40|1111.22|1110.72|1111.32|1110.82|1111.42|1110.92|1111.22|1110.72|0
1655885450000|2022-06-22 08:10:50|1111.37|1110.87|1111.37|1110.87|1111.37|1110.87|1111.37|1110.87|0
1655885460000|2022-06-22 08:11:00|1111.52|1111.02|1111.62|1111.12|1111.62|1111.12|1111.52|1111.02|0
1655885470000|2022-06-22 08:11:10|1111.67|1111.17|1111.72|1111.22|1111.72|1111.22|1111.62|1111.12|0
1655885480000|2022-06-22 08:11:20|1111.82|1111.32|1112.02|1111.52|1112.02|1111.52|1111.82|1111.32|0
1655885490000|2022-06-22 08:11:30|1111.97|1111.47|1111.67|1111.17|1111.97|1111.47|1111.62|1111.12|0
1655885500000|2022-06-22 08:11:40|1111.62|1111.12|1111.57|1111.07|1111.62|1111.12|1111.52|1111.02|0
1655885510000|2022-06-22 08:11:50|1111.62|1111.12|1111.57|1111.07|1111.62|1111.12|1111.57|1111.07|0
1655885520000|2022-06-22 08:12:00|1111.62|1111.12|1111.82|1111.32|1111.82|1111.32|1111.62|1111.12|0
1655885530000|2022-06-22 08:12:10|1111.92|1111.42|1112.02|1111.52|1112.02|1111.52|1111.92|1111.42|0
1655885540000|2022-06-22 08:12:20|1112.12|1111.62|1112.32|1111.82|1112.37|1111.87|1112.12|1111.62|0
1655885550000|2022-06-22 08:12:30|1112.42|1111.92|1112.42|1111.92|1112.52|1112.02|1112.42|1111.92|0
1655885560000|2022-06-22 08:12:40|1112.47|1111.97|1112.92|1112.42|1112.92|1112.42|1112.47|1111.97|0
1655885570000|2022-06-22 08:12:50|1112.97|1112.47|1113.22|1112.72|1113.22|1112.72|1112.92|1112.42|0
1655885580000|2022-06-22 08:13:00|1113.27|1112.77|1113.07|1112.57|1113.27|1112.77|1113.02|1112.52|0
1655885590000|2022-06-22 08:13:10|1113.02|1112.52|1112.72|1112.22|1113.02|1112.52|1112.67|1112.17|0
1655885600000|2022-06-22 08:13:20|1112.67|1112.17|1113.12|1112.62|1113.22|1112.72|1112.67|1112.17|0
1655885610000|2022-06-22 08:13:30|1113.17|1112.67|1113.02|1112.52|1113.42|1112.92|1113.02|1112.52|0
1655885620000|2022-06-22 08:13:40|1113.07|1112.57|1113.12|1112.62|1113.22|1112.72|1113.07|1112.57|0
1655885640000|2022-06-22 08:14:00|1113.07|1112.57|1113.12|1112.62|1113.12|1112.62|1113.07|1112.57|0
1655885650000|2022-06-22 08:14:10|1113.17|1112.67|1113.02|1112.52|1113.32|1112.82|1113.02|1112.52|0
1655885660000|2022-06-22 08:14:20|1112.92|1112.42|1112.87|1112.37|1112.92|1112.42|1112.82|1112.32|0
1655885670000|2022-06-22 08:14:30|1112.97|1112.47|1112.82|1112.32|1112.97|1112.47|1112.82|1112.32|0
1655885680000|2022-06-22 08:14:40|1112.72|1112.22|1112.62|1112.12|1112.77|1112.27|1112.62|1112.12|0
1655885690000|2022-06-22 08:14:50|1112.52|1112.02|1111.97|1111.47|1112.52|1112.02|1111.97|1111.47|0
1655885700000|2022-06-22 08:15:00|1111.82|1111.32|1110.77|1110.27|1111.82|1111.32|1110.77|1110.27|9
1655885710000|2022-06-22 08:15:10|1110.82|1110.32|1110.87|1110.37|1110.87|1110.37|1110.82|1110.32|0
1655885720000|2022-06-22 08:15:20|1110.92|1110.42|1110.92|1110.42|1110.97|1110.47|1110.92|1110.42|0
1655885730000|2022-06-22 08:15:30|1110.82|1110.32|1110.72|1110.22|1110.82|1110.32|1110.72|1110.22|0
1655885740000|2022-06-22 08:15:40|1110.67|1110.17|1110.37|1109.87|1110.67|1110.17|1110.37|1109.87|1
1655885750000|2022-06-22 08:15:50|1110.32|1109.82|1110.27|1109.77|1110.32|1109.82|1110.27|1109.77|0
1655885760000|2022-06-22 08:16:00|1110.22|1109.72|1110.12|1109.62|1110.27|1109.77|1110.07|1109.57|0
1655885770000|2022-06-22 08:16:10|1110.07|1109.57|1110.02|1109.52|1110.07|1109.57|1109.97|1109.47|0
1655885780000|2022-06-22 08:16:20|1110.07|1109.57|1109.97|1109.47|1110.12|1109.62|1109.97|1109.47|0
1655885790000|2022-06-22 08:16:30|1110.02|1109.52|1110.32|1109.82|1110.37|1109.87|1110.02|1109.52|0
1655885800000|2022-06-22 08:16:40|1110.42|1109.92|1110.42|1109.92|1110.42|1109.92|1110.42|1109.92|0
1655885810000|2022-06-22 08:16:50|1110.52|1110.02|1110.27|1109.77|1110.62|1110.12|1110.27|1109.77|0
1655885820000|2022-06-22 08:17:00|1110.12|1109.62|1110.12|1109.62|1110.17|1109.67|1110.02|1109.52|0
1655885830000|2022-06-22 08:17:10|1110.02|1109.52|1109.97|1109.47|1110.12|1109.62|1109.97|1109.47|0
1655885840000|2022-06-22 08:17:20|1109.87|1109.37|1109.82|1109.32|1109.87|1109.37|1109.82|1109.32|0
1655885850000|2022-06-22 08:17:30|1109.92|1109.42|1109.92|1109.42|1109.92|1109.42|1109.92|1109.42|0
1655885860000|2022-06-22 08:17:40|1109.82|1109.32|1109.62|1109.12|1109.82|1109.32|1109.62|1109.12|0
1655885870000|2022-06-22 08:17:50|1109.67|1109.17|1109.72|1109.22|1109.72|1109.22|1109.67|1109.17|0
1655885880000|2022-06-22 08:18:00|1109.82|1109.32|1109.87|1109.37|1109.87|1109.37|1109.77|1109.27|0
1655885890000|2022-06-22 08:18:10|1109.82|1109.32|1109.97|1109.47|1110.02|1109.52|1109.82|1109.32|0
1655885900000|2022-06-22 08:18:20|1109.92|1109.42|1109.92|1109.42|1109.92|1109.42|1109.92|1109.42|0
1655885910000|2022-06-22 08:18:30|1109.97|1109.47|1110.22|1109.72|1110.22|1109.72|1109.97|1109.47|0
1655885940000|2022-06-22 08:19:00|1110.17|1109.67|1109.97|1109.47|1110.17|1109.67|1109.97|1109.47|0
1655885950000|2022-06-22 08:19:10|1110.02|1109.52|1110.02|1109.52|1110.02|1109.52|1110.02|1109.52|0
1655885960000|2022-06-22 08:19:20|1109.97|1109.47|1109.57|1109.07|1109.97|1109.47|1109.57|1109.07|0
1655885970000|2022-06-22 08:19:30|1109.52|1109.02|1109.27|1108.77|1109.52|1109.02|1109.17|1108.67|0
1655885980000|2022-06-22 08:19:40|1109.17|1108.67|1109.17|1108.67|1109.17|1108.67|1109.17|1108.67|0
1655885990000|2022-06-22 08:19:50|1109.07|1108.57|1108.97|1108.47|1109.07|1108.57|1108.97|1108.47|0
1655886000000|2022-06-22 08:20:00|1108.87|1108.37|1108.37|1107.87|1108.87|1108.37|1108.37|1107.87|0
1655886010000|2022-06-22 08:20:10|1108.27|1107.77|1108.27|1107.77|1108.32|1107.82|1108.22|1107.72|0
1655886020000|2022-06-22 08:20:20|1108.32|1107.82|1108.32|1107.82|1108.32|1107.82|1108.32|1107.82|0
1655886030000|2022-06-22 08:20:30|1108.27|1107.77|1108.27|1107.77|1108.27|1107.77|1108.22|1107.72|0
1655886040000|2022-06-22 08:20:40|1108.22|1107.72|1108.27|1107.77|1108.27|1107.77|1108.22|1107.72|0
1655886050000|2022-06-22 08:20:50|1108.22|1107.72|1108.22|1107.72|1108.22|1107.72|1108.17|1107.67|0
1655886060000|2022-06-22 08:21:00|1108.27|1107.77|1108.32|1107.82|1108.32|1107.82|1108.27|1107.77|0
1655886070000|2022-06-22 08:21:10|1108.27|1107.77|1108.22|1107.72|1108.27|1107.77|1108.22|1107.72|0
1655886080000|2022-06-22 08:21:20|1108.17|1107.67|1108.62|1108.12|1108.62|1108.12|1108.12|1107.62|19
1655886090000|2022-06-22 08:21:30|1108.57|1108.07|1108.62|1108.12|1108.62|1108.12|1108.57|1108.07|0
1655886100000|2022-06-22 08:21:40|1108.57|1108.07|1108.27|1107.77|1108.57|1108.07|1108.27|1107.77|3
1655886110000|2022-06-22 08:21:50|1108.32|1107.82|1108.32|1107.82|1108.37|1107.87|1108.27|1107.77|0
1655886120000|2022-06-22 08:22:00|1108.37|1107.87|1108.42|1107.92|1108.52|1108.02|1108.32|1107.82|7
1655886130000|2022-06-22 08:22:10|1108.37|1107.87|1108.32|1107.82|1108.37|1107.87|1108.22|1107.72|0
1655886140000|2022-06-22 08:22:20|1108.27|1107.77|1108.32|1107.82|1108.32|1107.82|1108.22|1107.72|0
1655886150000|2022-06-22 08:22:30|1108.27|1107.77|1108.42|1107.92|1108.42|1107.92|1108.22|1107.72|19
1655886160000|2022-06-22 08:22:40|1108.37|1107.87|1108.02|1107.52|1108.37|1107.87|1108.02|1107.52|1
1655886170000|2022-06-22 08:22:50|1108.12|1107.62|1107.82|1107.32|1108.12|1107.62|1107.82|1107.32|0
1655886180000|2022-06-22 08:23:00|1107.77|1107.27|1107.72|1107.22|1107.77|1107.27|1107.67|1107.17|0
1655886190000|2022-06-22 08:23:10|1107.77|1107.27|1107.92|1107.42|1107.92|1107.42|1107.77|1107.27|0
1655886200000|2022-06-22 08:23:20|1107.87|1107.37|1107.47|1106.97|1107.87|1107.37|1107.47|1106.97|0
1655886210000|2022-06-22 08:23:30|1107.42|1106.92|1107.37|1106.87|1107.42|1106.92|1107.37|1106.87|0
1655886220000|2022-06-22 08:23:40|1107.42|1106.92|1107.22|1106.72|1107.42|1106.92|1107.07|1106.57|0
1655886230000|2022-06-22 08:23:50|1107.32|1106.82|1106.97|1106.47|1107.32|1106.82|1106.97|1106.47|0
1655886240000|2022-06-22 08:24:00|1106.92|1106.42|1106.77|1106.27|1106.92|1106.42|1106.72|1106.22|0
1655886250000|2022-06-22 08:24:10|1106.82|1106.32|1107.07|1106.57|1107.07|1106.57|1106.82|1106.32|0
1655886260000|2022-06-22 08:24:20|1107.02|1106.52|1107.02|1106.52|1107.02|1106.52|1107.02|1106.52|0
1655886280000|2022-06-22 08:24:40|1107.12|1106.62|1107.12|1106.62|1107.12|1106.62|1107.12|1106.62|0
1655886290000|2022-06-22 08:24:50|1107.07|1106.57|1107.07|1106.57|1107.07|1106.57|1107.07|1106.57|0
1655886300000|2022-06-22 08:25:00|1107.02|1106.52|1106.87|1106.37|1107.02|1106.52|1106.87|1106.37|0
1655886310000|2022-06-22 08:25:10|1106.77|1106.27|1106.67|1106.17|1106.77|1106.27|1106.67|1106.17|0
1655886320000|2022-06-22 08:25:20|1106.52|1106.02|1106.62|1106.12|1106.62|1106.12|1106.52|1106.02|0
1655886330000|2022-06-22 08:25:30|1106.52|1106.02|1106.52|1106.02|1106.52|1106.02|1106.52|1106.02|0
1655886340000|2022-06-22 08:25:40|1106.42|1105.92|1106.52|1106.02|1106.52|1106.02|1106.42|1105.92|0
1655886350000|2022-06-22 08:25:50|1106.62|1106.12|1106.77|1106.27|1106.82|1106.32|1106.62|1106.12|0
1655886360000|2022-06-22 08:26:00|1106.72|1106.22|1106.47|1105.97|1106.72|1106.22|1106.47|1105.97|0
1655886370000|2022-06-22 08:26:10|1106.52|1106.02|1106.57|1106.07|1106.57|1106.07|1106.42|1105.92|0
1655886380000|2022-06-22 08:26:20|1106.52|1106.02|1106.42|1105.92|1106.52|1106.02|1106.42|1105.92|0
1655886390000|2022-06-22 08:26:30|1106.32|1105.82|1106.82|1106.32|1106.92|1106.42|1106.32|1105.82|0
1655886400000|2022-06-22 08:26:40|1106.92|1106.42|1106.92|1106.42|1106.92|1106.42|1106.92|1106.42|0
1655886410000|2022-06-22 08:26:50|1106.82|1106.32|1106.62|1106.12|1106.82|1106.32|1106.62|1106.12|0
1655886420000|2022-06-22 08:27:00|1106.67|1106.17|1106.77|1106.27|1106.77|1106.27|1106.67|1106.17|0
1655886430000|2022-06-22 08:27:10|1106.72|1106.22|1106.72|1106.22|1106.72|1106.22|1106.72|1106.22|0
1655886440000|2022-06-22 08:27:20|1106.67|1106.17|1106.62|1106.12|1106.67|1106.17|1106.62|1106.12|0
1655886450000|2022-06-22 08:27:30|1106.47|1105.97|1106.42|1105.92|1106.47|1105.97|1106.42|1105.92|0
1655886460000|2022-06-22 08:27:40|1106.37|1105.87|1106.37|1105.87|1106.37|1105.87|1106.37|1105.87|0
1655886470000|2022-06-22 08:27:50|1106.42|1105.92|1106.62|1106.12|1106.82|1106.32|1106.42|1105.92|0
1655886480000|2022-06-22 08:28:00|1106.57|1106.07|1106.57|1106.07|1106.57|1106.07|1106.42|1105.92|0
1655886490000|2022-06-22 08:28:10|1106.52|1106.02|1106.42|1105.92|1106.52|1106.02|1106.37|1105.87|0
1655886500000|2022-06-22 08:28:20|1106.37|1105.87|1106.17|1105.67|1106.37|1105.87|1106.17|1105.67|0
1655886510000|2022-06-22 08:28:30|1106.12|1105.62|1106.07|1105.57|1106.12|1105.62|1106.07|1105.57|0
1655886520000|2022-06-22 08:28:40|1106.12|1105.62|1106.17|1105.67|1106.17|1105.67|1106.12|1105.62|0
1655886530000|2022-06-22 08:28:50|1106.12|1105.62|1106.12|1105.62|1106.12|1105.62|1106.12|1105.62|0
1655886540000|2022-06-22 08:29:00|1106.17|1105.67|1106.22|1105.72|1106.27|1105.77|1106.17|1105.67|0
1655886560000|2022-06-22 08:29:20|1106.27|1105.77|1106.62|1106.12|1106.62|1106.12|1106.27|1105.77|0
1655886570000|2022-06-22 08:29:30|1106.72|1106.22|1106.97|1106.47|1107.07|1106.57|1106.72|1106.22|0
1655886580000|2022-06-22 08:29:40|1107.02|1106.52|1106.67|1106.17|1107.02|1106.52|1106.62|1106.12|1
1655886600000|2022-06-22 08:30:00|1106.72|1106.22|1106.57|1106.07|1106.72|1106.22|1106.57|1106.07|0
1655886630000|2022-06-22 08:30:30|1106.62|1106.12|1106.87|1106.37|1106.92|1106.42|1106.62|1106.12|0
1655886640000|2022-06-22 08:30:40|1106.82|1106.32|1106.87|1106.37|1106.97|1106.47|1106.82|1106.32|0
1655886650000|2022-06-22 08:30:50|1106.82|1106.32|1106.97|1106.47|1106.97|1106.47|1106.77|1106.27|0
1655886660000|2022-06-22 08:31:00|1107.02|1106.52|1106.92|1106.42|1107.02|1106.52|1106.92|1106.42|0
1655886670000|2022-06-22 08:31:10|1106.87|1106.37|1106.77|1106.27|1106.87|1106.37|1106.67|1106.17|0
1655886680000|2022-06-22 08:31:20|1106.72|1106.22|1106.72|1106.22|1106.72|1106.22|1106.72|1106.22|0
1655886690000|2022-06-22 08:31:30|1106.67|1106.17|1105.92|1105.42|1106.67|1106.17|1105.92|1105.42|5
1655886700000|2022-06-22 08:31:40|1105.97|1105.47|1105.72|1105.22|1105.97|1105.47|1105.72|1105.22|0
1655886710000|2022-06-22 08:31:50|1105.62|1105.12|1105.57|1105.07|1105.67|1105.17|1105.52|1105.02|0
1655886720000|2022-06-22 08:32:00|1105.62|1105.12|1105.32|1104.82|1105.77|1105.27|1105.32|1104.82|0
1655886730000|2022-06-22 08:32:10|1105.37|1104.87|1105.37|1104.87|1105.37|1104.87|1105.37|1104.87|0
1655886740000|2022-06-22 08:32:20|1105.42|1104.92|1105.62|1105.12|1105.62|1105.12|1105.42|1104.92|0
1655886750000|2022-06-22 08:32:30|1105.57|1105.07|1105.57|1105.07|1105.57|1105.07|1105.57|1105.07|0
1655886770000|2022-06-22 08:32:50|1105.62|1105.12|1105.62|1105.12|1105.72|1105.22|1105.62|1105.12|0
1655886780000|2022-06-22 08:33:00|1105.67|1105.17|1106.02|1105.52|1106.07|1105.57|1105.67|1105.17|0
1655886790000|2022-06-22 08:33:10|1106.12|1105.62|1106.27|1105.77|1106.27|1105.77|1106.12|1105.62|0
1655886800000|2022-06-22 08:33:20|1106.32|1105.82|1106.42|1105.92|1106.42|1105.92|1106.32|1105.82|0
1655886810000|2022-06-22 08:33:30|1106.37|1105.87|1106.12|1105.62|1106.37|1105.87|1106.12|1105.62|0
1655886820000|2022-06-22 08:33:40|1106.02|1105.52|1105.82|1105.32|1106.07|1105.57|1105.82|1105.32|0
1655886830000|2022-06-22 08:33:50|1105.77|1105.27|1105.82|1105.32|1105.82|1105.32|1105.77|1105.27|0
1655886840000|2022-06-22 08:34:00|1105.87|1105.37|1106.02|1105.52|1106.02|1105.52|1105.87|1105.37|0
1655886850000|2022-06-22 08:34:10|1106.07|1105.57|1106.22|1105.72|1106.22|1105.72|1106.07|1105.57|0
1655886860000|2022-06-22 08:34:20|1106.32|1105.82|1106.52|1106.02|1106.52|1106.02|1106.32|1105.82|0
1655886870000|2022-06-22 08:34:30|1106.62|1106.12|1106.67|1106.17|1106.72|1106.22|1106.62|1106.12|0
1655886880000|2022-06-22 08:34:40|1106.72|1106.22|1106.52|1106.02|1106.77|1106.27|1106.47|1105.97|0
1655886890000|2022-06-22 08:34:50|1106.47|1105.97|1106.42|1105.92|1106.47|1105.97|1106.42|1105.92|0
1655886900000|2022-06-22 08:35:00|1106.32|1105.82|1106.22|1105.72|1106.32|1105.82|1106.17|1105.67|0
1655886910000|2022-06-22 08:35:10|1106.12|1105.62|1106.12|1105.62|1106.12|1105.62|1106.12|1105.62|0
1655886930000|2022-06-22 08:35:30|1106.07|1105.57|1106.22|1105.72|1106.22|1105.72|1106.02|1105.52|3
1655886940000|2022-06-22 08:35:40|1106.47|1105.97|1106.72|1106.22|1106.72|1106.22|1106.42|1105.92|1
1655886950000|2022-06-22 08:35:50|1106.82|1106.32|1107.12|1106.62|1107.12|1106.62|1106.77|1106.27|0
1655886960000|2022-06-22 08:36:00|1107.07|1106.57|1107.22|1106.72|1107.22|1106.72|1107.07|1106.57|0
1655886970000|2022-06-22 08:36:10|1107.27|1106.77|1107.42|1106.92|1107.47|1106.97|1107.27|1106.77|0
1655886980000|2022-06-22 08:36:20|1107.47|1106.97|1107.32|1106.82|1107.47|1106.97|1107.27|1106.77|1
1655886990000|2022-06-22 08:36:30|1107.27|1106.77|1106.97|1106.47|1107.32|1106.82|1106.97|1106.47|0
1655887000000|2022-06-22 08:36:40|1107.02|1106.52|1107.12|1106.62|1107.12|1106.62|1107.02|1106.52|0
1655887010000|2022-06-22 08:36:50|1107.17|1106.67|1107.22|1106.72|1107.22|1106.72|1107.12|1106.62|0
1655887020000|2022-06-22 08:37:00|1107.27|1106.77|1107.32|1106.82|1107.32|1106.82|1107.22|1106.72|0
1655887030000|2022-06-22 08:37:10|1107.37|1106.87|1107.62|1107.12|1107.67|1107.17|1107.37|1106.87|0
1655887060000|2022-06-22 08:37:40|1107.67|1107.17|1107.67|1107.17|1107.67|1107.17|1107.67|1107.17|0
1655887080000|2022-06-22 08:38:00|1107.72|1107.22|1107.62|1107.12|1107.82|1107.32|1107.62|1107.12|0
1655887090000|2022-06-22 08:38:10|1107.57|1107.07|1107.42|1106.92|1107.57|1107.07|1107.42|1106.92|0
1655887100000|2022-06-22 08:38:20|1107.37|1106.87|1107.37|1106.87|1107.37|1106.87|1107.37|1106.87|0
1655887110000|2022-06-22 08:38:30|1107.27|1106.77|1107.27|1106.77|1107.32|1106.82|1107.27|1106.77|0
1655887120000|2022-06-22 08:38:40|1107.32|1106.82|1107.52|1107.02|1107.57|1107.07|1107.32|1106.82|0
1655887130000|2022-06-22 08:38:50|1107.62|1107.12|1107.62|1107.12|1107.62|1107.12|1107.62|1107.12|0
1655887140000|2022-06-22 08:39:00|1107.57|1107.07|1107.17|1106.67|1107.57|1107.07|1107.12|1106.62|0
1655887150000|2022-06-22 08:39:10|1107.22|1106.72|1107.12|1106.62|1107.22|1106.72|1107.12|1106.62|0
1655887160000|2022-06-22 08:39:20|1107.02|1106.52|1106.92|1106.42|1107.07|1106.57|1106.82|1106.32|0
1655887170000|2022-06-22 08:39:30|1106.97|1106.47|1107.12|1106.62|1107.12|1106.62|1106.97|1106.47|0
1655887180000|2022-06-22 08:39:40|1107.17|1106.67|1107.52|1107.02|1107.52|1107.02|1107.17|1106.67|0
1655887190000|2022-06-22 08:39:50|1107.47|1106.97|1107.42|1106.92|1107.47|1106.97|1107.42|1106.92|0
1655887200000|2022-06-22 08:40:00|1107.47|1106.97|1107.07|1106.57|1107.47|1106.97|1107.02|1106.52|0
1655887210000|2022-06-22 08:40:10|1107.02|1106.52|1106.77|1106.27|1107.02|1106.52|1106.77|1106.27|0
1655887230000|2022-06-22 08:40:30|1106.72|1106.22|1106.77|1106.27|1106.77|1106.27|1106.72|1106.22|0
1655887240000|2022-06-22 08:40:40|1106.82|1106.32|1106.87|1106.37|1106.87|1106.37|1106.82|1106.32|0
1655887250000|2022-06-22 08:40:50|1106.92|1106.42|1107.02|1106.52|1107.07|1106.57|1106.92|1106.42|0
1655887270000|2022-06-22 08:41:10|1106.97|1106.47|1106.87|1106.37|1106.97|1106.47|1106.87|1106.37|0
1655887280000|2022-06-22 08:41:20|1106.82|1106.32|1106.82|1106.32|1106.82|1106.32|1106.82|1106.32|0
1655887300000|2022-06-22 08:41:40|1106.72|1106.22|1106.62|1106.12|1106.72|1106.22|1106.57|1106.07|0
1655887320000|2022-06-22 08:42:00|1106.67|1106.17|1106.27|1105.77|1106.67|1106.17|1106.27|1105.77|0
1655887330000|2022-06-22 08:42:10|1106.22|1105.72|1105.92|1105.42|1106.27|1105.77|1105.92|1105.42|0
1655887340000|2022-06-22 08:42:20|1105.87|1105.37|1105.77|1105.27|1105.92|1105.42|1105.77|1105.27|0
1655887350000|2022-06-22 08:42:30|1105.72|1105.22|1105.12|1104.62|1105.72|1105.22|1105.07|1104.57|0
1655887360000|2022-06-22 08:42:40|1105.07|1104.57|1104.87|1104.37|1105.07|1104.57|1104.77|1104.27|0
1655887370000|2022-06-22 08:42:50|1104.82|1104.32|1104.67|1104.17|1104.82|1104.32|1104.67|1104.17|0
1655887380000|2022-06-22 08:43:00|1104.77|1104.27|1105.07|1104.57|1105.07|1104.57|1104.77|1104.27|3
1655887390000|2022-06-22 08:43:10|1105.02|1104.52|1104.97|1104.47|1105.07|1104.57|1104.97|1104.47|0
1655887400000|2022-06-22 08:43:20|1104.87|1104.37|1104.67|1104.17|1104.87|1104.37|1104.67|1104.17|0
1655887410000|2022-06-22 08:43:30|1104.72|1104.22|1104.92|1104.42|1104.92|1104.42|1104.72|1104.22|0
1655887420000|2022-06-22 08:43:40|1104.87|1104.37|1104.62|1104.12|1104.87|1104.37|1104.62|1104.12|0
1655887440000|2022-06-22 08:44:00|1104.52|1104.02|1104.77|1104.27|1104.77|1104.27|1104.52|1104.02|0
1655887450000|2022-06-22 08:44:10|1104.97|1104.47|1105.17|1104.67|1105.22|1104.72|1104.97|1104.47|3
1655887460000|2022-06-22 08:44:20|1105.22|1104.72|1105.42|1104.92|1105.42|1104.92|1105.12|1104.62|0
1655887470000|2022-06-22 08:44:30|1105.47|1104.97|1105.47|1104.97|1105.47|1104.97|1105.47|1104.97|3
1655887480000|2022-06-22 08:44:40|1105.62|1105.12|1105.32|1104.82|1105.62|1105.12|1105.32|1104.82|0
1655887490000|2022-06-22 08:44:50|1105.22|1104.72|1105.02|1104.52|1105.22|1104.72|1104.92|1104.42|0
1655887500000|2022-06-22 08:45:00|1105.12|1104.62|1105.12|1104.62|1105.12|1104.62|1105.12|1104.62|0
1655887510000|2022-06-22 08:45:10|1105.07|1104.57|1104.67|1104.17|1105.07|1104.57|1104.67|1104.17|0
1655887520000|2022-06-22 08:45:20|1104.72|1104.22|1104.52|1104.02|1104.72|1104.22|1104.47|1103.97|0
1655887530000|2022-06-22 08:45:30|1104.57|1104.07|1104.62|1104.12|1104.87|1104.37|1104.57|1104.07|0
1655887540000|2022-06-22 08:45:40|1104.52|1104.02|1104.42|1103.92|1104.57|1104.07|1104.37|1103.87|0
1655887550000|2022-06-22 08:45:50|1104.47|1103.97|1104.47|1103.97|1104.47|1103.97|1104.47|1103.97|0
1655887560000|2022-06-22 08:46:00|1104.42|1103.92|1104.27|1103.77|1104.42|1103.92|1104.22|1103.72|0
1655887570000|2022-06-22 08:46:10|1104.22|1103.72|1104.57|1104.07|1104.57|1104.07|1104.17|1103.67|0
1655887580000|2022-06-22 08:46:20|1104.72|1104.22|1104.77|1104.27|1104.77|1104.27|1104.72|1104.22|0
1655887600000|2022-06-22 08:46:40|1104.87|1104.37|1104.82|1104.32|1104.87|1104.37|1104.82|1104.32|0
1655887610000|2022-06-22 08:46:50|1104.87|1104.37|1104.87|1104.37|1104.87|1104.37|1104.87|1104.37|0
1655887620000|2022-06-22 08:47:00|1104.82|1104.32|1104.92|1104.42|1104.92|1104.42|1104.82|1104.32|0
1655887630000|2022-06-22 08:47:10|1105.02|1104.52|1104.82|1104.32|1105.17|1104.67|1104.77|1104.27|0
1655887640000|2022-06-22 08:47:20|1104.77|1104.27|1104.57|1104.07|1104.77|1104.27|1104.57|1104.07|0
1655887650000|2022-06-22 08:47:30|1104.47|1103.97|1104.37|1103.87|1104.47|1103.97|1104.32|1103.82|0
1655887660000|2022-06-22 08:47:40|1104.32|1103.82|1104.57|1104.07|1104.57|1104.07|1104.32|1103.82|0
1655887680000|2022-06-22 08:48:00|1104.52|1104.02|1104.42|1103.92|1104.52|1104.02|1104.37|1103.87|0
1655887690000|2022-06-22 08:48:10|1104.32|1103.82|1104.62|1104.12|1104.62|1104.12|1104.32|1103.82|0
1655887700000|2022-06-22 08:48:20|1104.72|1104.22|1104.72|1104.22|1104.72|1104.22|1104.72|1104.22|0
1655887710000|2022-06-22 08:48:30|1104.62|1104.12|1104.67|1104.17|1104.67|1104.17|1104.62|1104.12|0
1655887720000|2022-06-22 08:48:40|1104.87|1104.37|1104.77|1104.27|1104.97|1104.47|1104.67|1104.17|0
1655887740000|2022-06-22 08:49:00|1104.72|1104.22|1104.72|1104.22|1104.72|1104.22|1104.72|1104.22|0
1655887750000|2022-06-22 08:49:10|1104.67|1104.17|1104.62|1104.12|1104.67|1104.17|1104.57|1104.07|0
1655887760000|2022-06-22 08:49:20|1104.72|1104.22|1104.97|1104.47|1104.97|1104.47|1104.67|1104.17|0
1655887770000|2022-06-22 08:49:30|1104.87|1104.37|1104.72|1104.22|1104.92|1104.42|1104.72|1104.22|0
1655887780000|2022-06-22 08:49:40|1104.77|1104.27|1104.57|1104.07|1104.77|1104.27|1104.57|1104.07|0
1655887790000|2022-06-22 08:49:50|1104.52|1104.02|1104.22|1103.72|1104.52|1104.02|1104.22|1103.72|0
1655887800000|2022-06-22 08:50:00|1104.27|1103.77|1104.22|1103.72|1104.27|1103.77|1104.22|1103.72|0
1655887820000|2022-06-22 08:50:20|1104.32|1103.82|1104.22|1103.72|1104.32|1103.82|1104.22|1103.72|0
1655887830000|2022-06-22 08:50:30|1104.27|1103.77|1104.37|1103.87|1104.42|1103.92|1104.27|1103.77|0
1655887840000|2022-06-22 08:50:40|1104.32|1103.82|1104.37|1103.87|1104.37|1103.87|1104.22|1103.72|0
1655887850000|2022-06-22 08:50:50|1104.47|1103.97|1104.42|1103.92|1104.47|1103.97|1104.42|1103.92|0
1655887860000|2022-06-22 08:51:00|1104.47|1103.97|1104.07|1103.57|1104.47|1103.97|1104.02|1103.52|0
1655887870000|2022-06-22 08:51:10|1104.02|1103.52|1104.02|1103.52|1104.02|1103.52|1104.02|1103.52|0
1655887880000|2022-06-22 08:51:20|1104.07|1103.57|1104.12|1103.62|1104.12|1103.62|1104.07|1103.57|0
1655887890000|2022-06-22 08:51:30|1104.22|1103.72|1104.22|1103.72|1104.32|1103.82|1104.22|1103.72|0
1655887920000|2022-06-22 08:52:00|1104.27|1103.77|1104.42|1103.92|1104.42|1103.92|1104.27|1103.77|0
1655887930000|2022-06-22 08:52:10|1104.52|1104.02|1104.82|1104.32|1104.87|1104.37|1104.52|1104.02|0
1655887940000|2022-06-22 08:52:20|1104.87|1104.37|1104.92|1104.42|1104.92|1104.42|1104.87|1104.37|0
1655887950000|2022-06-22 08:52:30|1104.72|1104.22|1104.77|1104.27|1104.77|1104.27|1104.72|1104.22|0
1655887960000|2022-06-22 08:52:40|1104.82|1104.32|1104.82|1104.32|1104.87|1104.37|1104.82|1104.32|0
1655887970000|2022-06-22 08:52:50|1104.77|1104.27|1104.77|1104.27|1104.77|1104.27|1104.72|1104.22|0
1655887980000|2022-06-22 08:53:00|1104.72|1104.22|1104.67|1104.17|1104.72|1104.22|1104.62|1104.12|0
1655887990000|2022-06-22 08:53:10|1104.57|1104.07|1104.37|1103.87|1104.57|1104.07|1104.32|1103.82|0
1655888000000|2022-06-22 08:53:20|1104.32|1103.82|1104.22|1103.72|1104.32|1103.82|1104.22|1103.72|0
1655888010000|2022-06-22 08:53:30|1104.12|1103.62|1104.07|1103.57|1104.17|1103.67|1104.07|1103.57|0
1655888020000|2022-06-22 08:53:40|1104.12|1103.62|1104.02|1103.52|1104.12|1103.62|1104.02|1103.52|0
1655888030000|2022-06-22 08:53:50|1103.97|1103.47|1103.97|1103.47|1103.97|1103.47|1103.97|1103.47|0
1655888040000|2022-06-22 08:54:00|1103.87|1103.37|1103.92|1103.42|1103.92|1103.42|1103.87|1103.37|0
1655888050000|2022-06-22 08:54:10|1103.87|1103.37|1103.57|1103.07|1103.87|1103.37|1103.52|1103.02|0
1655888060000|2022-06-22 08:54:20|1103.52|1103.02|1103.77|1103.27|1103.77|1103.27|1103.42|1102.92|0
1655888070000|2022-06-22 08:54:30|1103.92|1103.42|1104.17|1103.67|1104.22|1103.72|1103.92|1103.42|0
1655888080000|2022-06-22 08:54:40|1104.22|1103.72|1104.22|1103.72|1104.22|1103.72|1104.22|1103.72|0
1655888090000|2022-06-22 08:54:50|1104.17|1103.67|1104.22|1103.72|1104.27|1103.77|1104.17|1103.67|0
1655888100000|2022-06-22 08:55:00|1104.17|1103.67|1104.02|1103.52|1104.17|1103.67|1103.92|1103.42|0
1655888120000|2022-06-22 08:55:20|1104.07|1103.57|1104.07|1103.57|1104.07|1103.57|1104.07|1103.57|0
1655888140000|2022-06-22 08:55:40|1104.12|1103.62|1104.42|1103.92|1104.42|1103.92|1104.12|1103.62|0
1655888150000|2022-06-22 08:55:50|1104.32|1103.82|1104.27|1103.77|1104.32|1103.82|1104.22|1103.72|0
1655888160000|2022-06-22 08:56:00|1104.22|1103.72|1104.22|1103.72|1104.27|1103.77|1104.22|1103.72|0
1655888170000|2022-06-22 08:56:10|1104.27|1103.77|1104.57|1104.07|1104.57|1104.07|1104.27|1103.77|0
1655888180000|2022-06-22 08:56:20|1104.52|1104.02|1104.57|1104.07|1104.82|1104.32|1104.52|1104.02|0
1655888190000|2022-06-22 08:56:30|1104.52|1104.02|1104.42|1103.92|1104.52|1104.02|1104.42|1103.92|0
1655888200000|2022-06-22 08:56:40|1104.47|1103.97|1104.52|1104.02|1104.52|1104.02|1104.47|1103.97|0
1655888210000|2022-06-22 08:56:50|1104.57|1104.07|1104.57|1104.07|1104.57|1104.07|1104.57|1104.07|0
1655888230000|2022-06-22 08:57:10|1104.52|1104.02|1104.47|1103.97|1104.57|1104.07|1104.47|1103.97|0
1655888240000|2022-06-22 08:57:20|1104.37|1103.87|1104.42|1103.92|1104.42|1103.92|1104.32|1103.82|0
1655888250000|2022-06-22 08:57:30|1104.32|1103.82|1104.22|1103.72|1104.32|1103.82|1104.17|1103.67|0
1655888260000|2022-06-22 08:57:40|1104.27|1103.77|1104.27|1103.77|1104.27|1103.77|1104.27|1103.77|0
1655888280000|2022-06-22 08:58:00|1104.32|1103.82|1104.57|1104.07|1104.57|1104.07|1104.32|1103.82|0
1655888290000|2022-06-22 08:58:10|1104.72|1104.22|1104.62|1104.12|1104.72|1104.22|1104.52|1104.02|0
1655888300000|2022-06-22 08:58:20|1104.57|1104.07|1104.47|1103.97|1104.57|1104.07|1104.47|1103.97|0
1655888320000|2022-06-22 08:58:40|1104.37|1103.87|1104.07|1103.57|1104.42|1103.92|1104.07|1103.57|0
1655888330000|2022-06-22 08:58:50|1104.02|1103.52|1104.02|1103.52|1104.02|1103.52|1104.02|1103.52|0
1655888340000|2022-06-22 08:59:00|1103.92|1103.42|1104.12|1103.62|1104.12|1103.62|1103.92|1103.42|0
1655888350000|2022-06-22 08:59:10|1104.17|1103.67|1104.32|1103.82|1104.42|1103.92|1104.17|1103.67|0
1655888360000|2022-06-22 08:59:20|1104.37|1103.87|1104.52|1104.02|1104.52|1104.02|1104.37|1103.87|0
1655888370000|2022-06-22 08:59:30|1104.42|1103.92|1104.42|1103.92|1104.42|1103.92|1104.42|1103.92|0
1655888380000|2022-06-22 08:59:40|1104.57|1104.07|1105.07|1104.57|1105.07|1104.57|1104.57|1104.07|6
1655888390000|2022-06-22 08:59:50|1104.87|1104.37|1104.92|1104.42|1104.92|1104.42|1104.87|1104.37|1
1655888400000|2022-06-22 09:00:00|1104.87|1104.37|1105.02|1104.52|1105.02|1104.52|1104.87|1104.37|0
1655888410000|2022-06-22 09:00:10|1105.07|1104.57|1105.67|1105.17|1105.72|1105.22|1105.07|1104.57|0
1655888420000|2022-06-22 09:00:20|1105.62|1105.12|1105.87|1105.37|1106.02|1105.52|1105.42|1104.92|0
1655888430000|2022-06-22 09:00:30|1105.82|1105.32|1105.62|1105.12|1105.82|1105.32|1105.57|1105.07|0
1655888440000|2022-06-22 09:00:40|1105.57|1105.07|1105.57|1105.07|1105.57|1105.07|1105.57|1105.07|0
1655888450000|2022-06-22 09:00:50|1105.52|1105.02|1105.42|1104.92|1105.52|1105.02|1105.42|1104.92|0
1655888460000|2022-06-22 09:01:00|1105.52|1105.02|1105.27|1104.77|1105.82|1105.32|1105.27|1104.77|0
1655888470000|2022-06-22 09:01:10|1105.32|1104.82|1105.22|1104.72|1105.37|1104.87|1105.22|1104.72|0
1655888480000|2022-06-22 09:01:20|1105.37|1104.87|1105.47|1104.97|1105.52|1105.02|1105.37|1104.87|0
1655888490000|2022-06-22 09:01:30|1105.52|1105.02|1105.67|1105.17|1105.72|1105.22|1105.52|1105.02|0
1655888500000|2022-06-22 09:01:40|1105.72|1105.22|1105.72|1105.22|1105.77|1105.27|1105.72|1105.22|0
1655888520000|2022-06-22 09:02:00|1105.77|1105.27|1105.87|1105.37|1105.87|1105.37|1105.77|1105.27|0
1655888530000|2022-06-22 09:02:10|1105.92|1105.42|1105.92|1105.42|1105.92|1105.42|1105.92|1105.42|0
1655888540000|2022-06-22 09:02:20|1106.02|1105.52|1106.02|1105.52|1106.02|1105.52|1106.02|1105.52|0
1655888550000|2022-06-22 09:02:30|1106.12|1105.62|1106.12|1105.62|1106.12|1105.62|1106.12|1105.62|0
1655888560000|2022-06-22 09:02:40|1106.07|1105.57|1106.07|1105.57|1106.07|1105.57|1106.07|1105.57|0
1655888580000|2022-06-22 09:03:00|1106.12|1105.62|1106.32|1105.82|1106.32|1105.82|1106.12|1105.62|0
1655888590000|2022-06-22 09:03:10|1106.42|1105.92|1106.52|1106.02|1106.52|1106.02|1106.37|1105.87|0
1655888600000|2022-06-22 09:03:20|1106.62|1106.12|1106.62|1106.12|1106.67|1106.17|1106.62|1106.12|0
1655888610000|2022-06-22 09:03:30|1106.57|1106.07|1106.57|1106.07|1106.57|1106.07|1106.57|1106.07|0
1655888620000|2022-06-22 09:03:40|1106.62|1106.12|1106.62|1106.12|1106.62|1106.12|1106.62|1106.12|0
1655888630000|2022-06-22 09:03:50|1106.57|1106.07|1106.77|1106.27|1106.77|1106.27|1106.47|1105.97|0
1655888640000|2022-06-22 09:04:00|1106.92|1106.42|1106.82|1106.32|1106.92|1106.42|1106.82|1106.32|0
1655888650000|2022-06-22 09:04:10|1106.87|1106.37|1106.67|1106.17|1106.97|1106.47|1106.67|1106.17|0
1655888660000|2022-06-22 09:04:20|1106.72|1106.22|1106.62|1106.12|1106.72|1106.22|1106.57|1106.07|0
1655888670000|2022-06-22 09:04:30|1106.67|1106.17|1106.72|1106.22|1106.72|1106.22|1106.67|1106.17|0
1655888680000|2022-06-22 09:04:40|1106.67|1106.17|1106.52|1106.02|1106.67|1106.17|1106.52|1106.02|0
1655888700000|2022-06-22 09:05:00|1106.42|1105.92|1106.42|1105.92|1106.52|1106.02|1106.42|1105.92|0
1655888710000|2022-06-22 09:05:10|1106.37|1105.87|1106.37|1105.87|1106.37|1105.87|1106.07|1105.57|0
1655888720000|2022-06-22 09:05:20|1106.52|1106.02|1106.37|1105.87|1106.52|1106.02|1106.37|1105.87|0
1655888730000|2022-06-22 09:05:30|1106.32|1105.82|1106.27|1105.77|1106.32|1105.82|1106.27|1105.77|0
1655888740000|2022-06-22 09:05:40|1106.32|1105.82|1106.52|1106.02|1106.52|1106.02|1106.32|1105.82|0
1655888750000|2022-06-22 09:05:50|1106.62|1106.12|1106.62|1106.12|1106.72|1106.22|1106.62|1106.12|0
1655888760000|2022-06-22 09:06:00|1106.57|1106.07|1106.27|1105.77|1106.57|1106.07|1106.27|1105.77|0
1655888770000|2022-06-22 09:06:10|1106.32|1105.82|1106.32|1105.82|1106.32|1105.82|1106.27|1105.77|0
1655888780000|2022-06-22 09:06:20|1106.37|1105.87|1106.37|1105.87|1106.37|1105.87|1106.37|1105.87|0
1655888790000|2022-06-22 09:06:30|1106.42|1105.92|1106.52|1106.02|1106.52|1106.02|1106.42|1105.92|0
1655888800000|2022-06-22 09:06:40|1106.47|1105.97|1106.37|1105.87|1106.47|1105.97|1106.37|1105.87|0
1655888810000|2022-06-22 09:06:50|1106.32|1105.82|1106.32|1105.82|1106.37|1105.87|1106.27|1105.77|0
1655888820000|2022-06-22 09:07:00|1106.22|1105.72|1106.42|1105.92|1106.47|1105.97|1106.22|1105.72|0
1655888830000|2022-06-22 09:07:10|1106.37|1105.87|1106.42|1105.92|1106.42|1105.92|1106.37|1105.87|0
1655888840000|2022-06-22 09:07:20|1106.47|1105.97|1106.62|1106.12|1106.62|1106.12|1106.47|1105.97|0
1655888850000|2022-06-22 09:07:30|1106.67|1106.17|1106.32|1105.82|1106.67|1106.17|1106.32|1105.82|0
1655888860000|2022-06-22 09:07:40|1106.37|1105.87|1106.27|1105.77|1106.37|1105.87|1106.22|1105.72|0
1655888870000|2022-06-22 09:07:50|1106.22|1105.72|1106.27|1105.77|1106.27|1105.77|1106.22|1105.72|0
1655888880000|2022-06-22 09:08:00|1106.22|1105.72|1106.37|1105.87|1106.37|1105.87|1106.12|1105.62|0
1655888890000|2022-06-22 09:08:10|1106.47|1105.97|1106.67|1106.17|1106.72|1106.22|1106.47|1105.97|0
1655888900000|2022-06-22 09:08:20|1106.62|1106.12|1106.37|1105.87|1106.67|1106.17|1106.32|1105.82|0
1655888910000|2022-06-22 09:08:30|1106.32|1105.82|1106.27|1105.77|1106.32|1105.82|1106.17|1105.67|0
1655888920000|2022-06-22 09:08:40|1106.22|1105.72|1106.27|1105.77|1106.27|1105.77|1106.22|1105.72|0
1655888930000|2022-06-22 09:08:50|1106.32|1105.82|1106.32|1105.82|1106.32|1105.82|1106.32|1105.82|0
1655888940000|2022-06-22 09:09:00|1106.52|1106.02|1106.72|1106.22|1106.72|1106.22|1106.52|1106.02|0
1655888950000|2022-06-22 09:09:10|1106.77|1106.27|1106.72|1106.22|1106.77|1106.27|1106.72|1106.22|0
1655888960000|2022-06-22 09:09:20|1106.67|1106.17|1106.47|1105.97|1106.67|1106.17|1106.47|1105.97|0
1655888970000|2022-06-22 09:09:30|1106.52|1106.02|1106.52|1106.02|1106.52|1106.02|1106.52|1106.02|0
1655888980000|2022-06-22 09:09:40|1106.47|1105.97|1106.52|1106.02|1106.57|1106.07|1106.47|1105.97|0
1655888990000|2022-06-22 09:09:50|1106.57|1106.07|1106.57|1106.07|1106.57|1106.07|1106.57|1106.07|0
1655889000000|2022-06-22 09:10:00|1106.62|1106.12|1106.82|1106.32|1106.82|1106.32|1106.62|1106.12|0
1655889010000|2022-06-22 09:10:10|1106.77|1106.27|1106.82|1106.32|1106.82|1106.32|1106.62|1106.12|0
1655889020000|2022-06-22 09:10:20|1106.72|1106.22|1106.57|1106.07|1106.72|1106.22|1106.57|1106.07|0
1655889030000|2022-06-22 09:10:30|1106.47|1105.97|1106.42|1105.92|1106.52|1106.02|1106.37|1105.87|0
1655889040000|2022-06-22 09:10:40|1106.47|1105.97|1106.52|1106.02|1106.52|1106.02|1106.47|1105.97|0
1655889050000|2022-06-22 09:10:50|1106.62|1106.12|1106.62|1106.12|1106.62|1106.12|1106.62|1106.12|0
1655889060000|2022-06-22 09:11:00|1106.57|1106.07|1106.52|1106.02|1106.57|1106.07|1106.47|1105.97|0
1655889080000|2022-06-22 09:11:20|1106.57|1106.07|1106.72|1106.22|1106.72|1106.22|1106.57|1106.07|0
1655889100000|2022-06-22 09:11:40|1106.77|1106.27|1106.77|1106.27|1106.77|1106.27|1106.77|1106.27|0
1655889120000|2022-06-22 09:12:00|1106.72|1106.22|1106.32|1105.82|1106.72|1106.22|1106.32|1105.82|0
1655889130000|2022-06-22 09:12:10|1106.37|1105.87|1106.32|1105.82|1106.42|1105.92|1106.27|1105.77|0
1655889140000|2022-06-22 09:12:20|1106.37|1105.87|1106.37|1105.87|1106.37|1105.87|1106.37|1105.87|0
1655889150000|2022-06-22 09:12:30|1106.42|1105.92|1106.47|1105.97|1106.47|1105.97|1106.42|1105.92|0
1655889160000|2022-06-22 09:12:40|1106.52|1106.02|1106.57|1106.07|1106.57|1106.07|1106.52|1106.02|0
1655889170000|2022-06-22 09:12:50|1106.72|1106.22|1106.72|1106.22|1106.82|1106.32|1106.72|1106.22|0
1655889180000|2022-06-22 09:13:00|1106.67|1106.17|1106.52|1106.02|1106.67|1106.17|1106.52|1106.02|0
1655889190000|2022-06-22 09:13:10|1106.47|1105.97|1106.47|1105.97|1106.47|1105.97|1106.47|1105.97|0
1655889200000|2022-06-22 09:13:20|1106.52|1106.02|1106.72|1106.22|1106.72|1106.22|1106.52|1106.02|0
1655889210000|2022-06-22 09:13:30|1106.62|1106.12|1106.62|1106.12|1106.62|1106.12|1106.62|1106.12|0
1655889230000|2022-06-22 09:13:50|1106.57|1106.07|1106.47|1105.97|1106.57|1106.07|1106.47|1105.97|0
1655889250000|2022-06-22 09:14:10|1106.42|1105.92|1106.27|1105.77|1106.42|1105.92|1106.27|1105.77|0
1655889260000|2022-06-22 09:14:20|1106.17|1105.67|1106.02|1105.52|1106.22|1105.72|1105.97|1105.47|0
1655889270000|2022-06-22 09:14:30|1105.97|1105.47|1105.82|1105.32|1105.97|1105.47|1105.77|1105.27|0
1655889290000|2022-06-22 09:14:50|1105.77|1105.27|1105.72|1105.22|1105.77|1105.27|1105.67|1105.17|0
1655889300000|2022-06-22 09:15:00|1105.67|1105.17|1105.67|1105.17|1105.67|1105.17|1105.67|1105.17|0
1655889310000|2022-06-22 09:15:10|1105.57|1105.07|1105.52|1105.02|1105.57|1105.07|1105.52|1105.02|0
1655889320000|2022-06-22 09:15:20|1105.62|1105.12|1105.77|1105.27|1105.82|1105.32|1105.62|1105.12|0
1655889330000|2022-06-22 09:15:30|1105.72|1105.22|1105.07|1104.57|1105.72|1105.22|1105.07|1104.57|0
1655889340000|2022-06-22 09:15:40|1104.97|1104.47|1104.72|1104.22|1105.02|1104.52|1104.72|1104.22|0
1655889350000|2022-06-22 09:15:50|1104.62|1104.12|1104.67|1104.17|1104.72|1104.22|1104.57|1104.07|0
1655889360000|2022-06-22 09:16:00|1104.62|1104.12|1104.57|1104.07|1104.62|1104.12|1104.57|1104.07|0
1655889370000|2022-06-22 09:16:10|1104.67|1104.17|1104.62|1104.12|1104.67|1104.17|1104.57|1104.07|0
1655889380000|2022-06-22 09:16:20|1104.57|1104.07|1104.47|1103.97|1104.57|1104.07|1104.47|1103.97|0
1655889390000|2022-06-22 09:16:30|1104.42|1103.92|1104.17|1103.67|1104.42|1103.92|1104.17|1103.67|0
1655889400000|2022-06-22 09:16:40|1104.22|1103.72|1104.37|1103.87|1104.42|1103.92|1104.22|1103.72|0
1655889410000|2022-06-22 09:16:50|1104.42|1103.92|1104.62|1104.12|1104.62|1104.12|1104.42|1103.92|0
1655889420000|2022-06-22 09:17:00|1104.72|1104.22|1104.72|1104.22|1104.87|1104.37|1104.72|1104.22|0
1655889430000|2022-06-22 09:17:10|1104.77|1104.27|1104.72|1104.22|1104.82|1104.32|1104.72|1104.22|0
1655889440000|2022-06-22 09:17:20|1104.67|1104.17|1104.67|1104.17|1104.67|1104.17|1104.67|1104.17|0
1655889450000|2022-06-22 09:17:30|1104.72|1104.22|1104.72|1104.22|1104.72|1104.22|1104.72|1104.22|0
1655889460000|2022-06-22 09:17:40|1104.77|1104.27|1105.07|1104.57|1105.07|1104.57|1104.72|1104.22|0
1655889470000|2022-06-22 09:17:50|1105.22|1104.72|1105.22|1104.72|1105.22|1104.72|1105.17|1104.67|0
1655889480000|2022-06-22 09:18:00|1105.32|1104.82|1105.22|1104.72|1105.32|1104.82|1105.22|1104.72|0
1655889490000|2022-06-22 09:18:10|1105.02|1104.52|1105.22|1104.72|1105.22|1104.72|1104.92|1104.42|0
1655889500000|2022-06-22 09:18:20|1105.12|1104.62|1104.62|1104.12|1105.12|1104.62|1104.62|1104.12|0
1655889510000|2022-06-22 09:18:30|1104.67|1104.17|1104.92|1104.42|1104.92|1104.42|1104.67|1104.17|0
1655889520000|2022-06-22 09:18:40|1105.02|1104.52|1105.07|1104.57|1105.07|1104.57|1105.02|1104.52|0
1655889530000|2022-06-22 09:18:50|1105.22|1104.72|1105.12|1104.62|1105.22|1104.72|1105.12|1104.62|0
1655889540000|2022-06-22 09:19:00|1105.07|1104.57|1104.87|1104.37|1105.07|1104.57|1104.82|1104.32|0
1655889550000|2022-06-22 09:19:10|1104.77|1104.27|1104.72|1104.22|1104.82|1104.32|1104.67|1104.17|0
1655889560000|2022-06-22 09:19:20|1104.77|1104.27|1104.77|1104.27|1104.77|1104.27|1104.77|1104.27|0
1655889570000|2022-06-22 09:19:30|1104.82|1104.32|1105.02|1104.52|1105.02|1104.52|1104.82|1104.32|0
1655889580000|2022-06-22 09:19:40|1104.97|1104.47|1104.67|1104.17|1104.97|1104.47|1104.67|1104.17|0
1655889590000|2022-06-22 09:19:50|1104.62|1104.12|1104.47|1103.97|1104.62|1104.12|1104.47|1103.97|0
1655889600000|2022-06-22 09:20:00|1104.42|1103.92|1104.47|1103.97|1104.47|1103.97|1104.37|1103.87|0
1655889610000|2022-06-22 09:20:10|1104.57|1104.07|1104.52|1104.02|1104.57|1104.07|1104.52|1104.02|0
1655889620000|2022-06-22 09:20:20|1104.57|1104.07|1104.72|1104.22|1104.77|1104.27|1104.57|1104.07|0
1655889630000|2022-06-22 09:20:30|1104.67|1104.17|1104.67|1104.17|1104.67|1104.17|1104.67|1104.17|0
1655889640000|2022-06-22 09:20:40|1104.62|1104.12|1104.57|1104.07|1104.62|1104.12|1104.57|1104.07|0
1655889650000|2022-06-22 09:20:50|1104.47|1103.97|1104.42|1103.92|1104.47|1103.97|1104.42|1103.92|0
1655889660000|2022-06-22 09:21:00|1104.37|1103.87|1104.37|1103.87|1104.37|1103.87|1104.32|1103.82|0
1655889670000|2022-06-22 09:21:10|1104.42|1103.92|1104.32|1103.82|1104.52|1104.02|1104.32|1103.82|0
1655889680000|2022-06-22 09:21:20|1104.42|1103.92|1104.52|1104.02|1104.62|1104.12|1104.42|1103.92|0
1655889690000|2022-06-22 09:21:30|1104.47|1103.97|1104.27|1103.77|1104.47|1103.97|1104.27|1103.77|0
1655889700000|2022-06-22 09:21:40|1104.22|1103.72|1104.12|1103.62|1104.22|1103.72|1104.02|1103.52|0
1655889730000|2022-06-22 09:22:10|1104.22|1103.72|1104.37|1103.87|1104.37|1103.87|1104.22|1103.72|0
1655889740000|2022-06-22 09:22:20|1104.42|1103.92|1104.42|1103.92|1104.42|1103.92|1104.37|1103.87|0
1655889750000|2022-06-22 09:22:30|1104.37|1103.87|1104.47|1103.97|1104.47|1103.97|1104.37|1103.87|0
1655889760000|2022-06-22 09:22:40|1104.52|1104.02|1104.52|1104.02|1104.52|1104.02|1104.52|1104.02|0
1655889770000|2022-06-22 09:22:50|1104.47|1103.97|1104.32|1103.82|1104.47|1103.97|1104.32|1103.82|0
1655889780000|2022-06-22 09:23:00|1104.37|1103.87|1104.47|1103.97|1104.47|1103.97|1104.37|1103.87|0
1655889790000|2022-06-22 09:23:10|1104.42|1103.92|1104.27|1103.77|1104.42|1103.92|1104.27|1103.77|0
1655889800000|2022-06-22 09:23:20|1104.22|1103.72|1104.12|1103.62|1104.22|1103.72|1104.07|1103.57|0
1655889810000|2022-06-22 09:23:30|1104.07|1103.57|1103.82|1103.32|1104.07|1103.57|1103.77|1103.27|0
1655889820000|2022-06-22 09:23:40|1103.87|1103.37|1103.67|1103.17|1103.87|1103.37|1103.67|1103.17|0
1655889830000|2022-06-22 09:23:50|1103.72|1103.22|1103.82|1103.32|1103.82|1103.32|1103.72|1103.22|0
1655889840000|2022-06-22 09:24:00|1103.72|1103.22|1103.47|1102.97|1103.72|1103.22|1103.47|1102.97|0
1655889850000|2022-06-22 09:24:10|1103.52|1103.02|1103.37|1102.87|1103.52|1103.02|1103.37|1102.87|0
1655889860000|2022-06-22 09:24:20|1103.32|1102.82|1103.42|1102.92|1103.42|1102.92|1103.27|1102.77|0
1655889870000|2022-06-22 09:24:30|1103.37|1102.87|1103.42|1102.92|1103.47|1102.97|1103.37|1102.87|0
1655889880000|2022-06-22 09:24:40|1103.37|1102.87|1103.32|1102.82|1103.37|1102.87|1103.32|1102.82|0
1655889890000|2022-06-22 09:24:50|1103.37|1102.87|1103.22|1102.72|1103.37|1102.87|1103.17|1102.67|0
1655889900000|2022-06-22 09:25:00|1103.17|1102.67|1103.37|1102.87|1103.37|1102.87|1103.17|1102.67|0
1655889910000|2022-06-22 09:25:10|1103.32|1102.82|1103.37|1102.87|1103.37|1102.87|1103.22|1102.72|0
1655889920000|2022-06-22 09:25:20|1103.32|1102.82|1103.47|1102.97|1103.52|1103.02|1103.32|1102.82|1
1655889930000|2022-06-22 09:25:30|1103.52|1103.02|1103.82|1103.32|1103.82|1103.32|1103.52|1103.02|1
1655889940000|2022-06-22 09:25:40|1104.02|1103.52|1103.87|1103.37|1104.07|1103.57|1103.87|1103.37|12
1655889950000|2022-06-22 09:25:50|1103.82|1103.32|1103.57|1103.07|1103.87|1103.37|1103.52|1103.02|4
1655889960000|2022-06-22 09:26:00|1103.62|1103.12|1103.62|1103.12|1103.62|1103.12|1103.62|1103.12|0
1655889980000|2022-06-22 09:26:20|1103.57|1103.07|1103.22|1102.72|1103.57|1103.07|1103.17|1102.67|0
1655889990000|2022-06-22 09:26:30|1103.17|1102.67|1103.12|1102.62|1103.17|1102.67|1103.12|1102.62|0
1655890000000|2022-06-22 09:26:40|1102.97|1102.47|1101.97|1101.47|1102.97|1102.47|1101.97|1101.47|0
1655890010000|2022-06-22 09:26:50|1102.02|1101.52|1101.62|1101.12|1102.02|1101.52|1101.62|1101.12|0
1655890020000|2022-06-22 09:27:00|1101.67|1101.17|1101.97|1101.47|1102.22|1101.72|1101.67|1101.17|0
1655890030000|2022-06-22 09:27:10|1102.02|1101.52|1101.97|1101.47|1102.02|1101.52|1101.92|1101.42|0
1655890040000|2022-06-22 09:27:20|1101.92|1101.42|1101.97|1101.47|1101.97|1101.47|1101.77|1101.27|0
1655890050000|2022-06-22 09:27:30|1101.92|1101.42|1101.97|1101.47|1101.97|1101.47|1101.87|1101.37|0
1655890060000|2022-06-22 09:27:40|1102.02|1101.52|1102.47|1101.97|1102.52|1102.02|1102.02|1101.52|0
1655890070000|2022-06-22 09:27:50|1102.42|1101.92|1102.47|1101.97|1102.47|1101.97|1102.42|1101.92|0
1655890080000|2022-06-22 09:28:00|1102.52|1102.02|1102.77|1102.27|1102.77|1102.27|1102.52|1102.02|0
1655890090000|2022-06-22 09:28:10|1102.72|1102.22|1102.72|1102.22|1102.72|1102.22|1102.72|1102.22|0
1655890100000|2022-06-22 09:28:20|1102.77|1102.27|1102.82|1102.32|1102.82|1102.32|1102.77|1102.27|0
1655890110000|2022-06-22 09:28:30|1102.77|1102.27|1102.77|1102.27|1102.77|1102.27|1102.77|1102.27|0
1655890120000|2022-06-22 09:28:40|1102.92|1102.42|1103.07|1102.57|1103.12|1102.62|1102.92|1102.42|0
1655890130000|2022-06-22 09:28:50|1103.02|1102.52|1103.02|1102.52|1103.02|1102.52|1102.92|1102.42|0
1655890140000|2022-06-22 09:29:00|1103.12|1102.62|1102.97|1102.47|1103.12|1102.62|1102.97|1102.47|0
1655890150000|2022-06-22 09:29:10|1102.92|1102.42|1102.92|1102.42|1102.92|1102.42|1102.92|1102.42|0
1655890160000|2022-06-22 09:29:20|1103.07|1102.57|1103.37|1102.87|1103.37|1102.87|1103.07|1102.57|0
1655890170000|2022-06-22 09:29:30|1103.52|1103.02|1103.62|1103.12|1103.62|1103.12|1103.52|1103.02|0
1655890200000|2022-06-22 09:30:00|1103.57|1103.07|1103.42|1102.92|1103.57|1103.07|1103.42|1102.92|0
1655890210000|2022-06-22 09:30:10|1103.52|1103.02|1103.57|1103.07|1103.62|1103.12|1103.52|1103.02|0
1655890220000|2022-06-22 09:30:20|1103.52|1103.02|1103.52|1103.02|1103.52|1103.02|1103.52|1103.02|0
1655890230000|2022-06-22 09:30:30|1103.57|1103.07|1103.77|1103.27|1103.82|1103.32|1103.57|1103.07|0
1655890240000|2022-06-22 09:30:40|1103.72|1103.22|1103.77|1103.27|1103.77|1103.27|1103.62|1103.12|0
1655890250000|2022-06-22 09:30:50|1103.82|1103.32|1103.92|1103.42|1104.17|1103.67|1103.82|1103.32|1
1655890260000|2022-06-22 09:31:00|1103.87|1103.37|1103.92|1103.42|1104.02|1103.52|1103.87|1103.37|0
1655890270000|2022-06-22 09:31:10|1103.82|1103.32|1103.27|1102.77|1103.82|1103.32|1103.27|1102.77|0
1655890280000|2022-06-22 09:31:20|1103.32|1102.82|1103.02|1102.52|1103.32|1102.82|1103.02|1102.52|0
1655890290000|2022-06-22 09:31:30|1102.97|1102.47|1103.12|1102.62|1103.12|1102.62|1102.97|1102.47|0
1655890300000|2022-06-22 09:31:40|1103.22|1102.72|1103.22|1102.72|1103.22|1102.72|1103.22|1102.72|0
1655890310000|2022-06-22 09:31:50|1103.07|1102.57|1103.07|1102.57|1103.07|1102.57|1103.07|1102.57|0
1655890320000|2022-06-22 09:32:00|1103.02|1102.52|1102.77|1102.27|1103.02|1102.52|1102.77|1102.27|0
1655890330000|2022-06-22 09:32:10|1102.67|1102.17|1102.67|1102.17|1102.72|1102.22|1102.62|1102.12|0
1655890340000|2022-06-22 09:32:20|1102.62|1102.12|1102.52|1102.02|1102.62|1102.12|1102.52|1102.02|0
1655890350000|2022-06-22 09:32:30|1102.47|1101.97|1102.32|1101.82|1102.47|1101.97|1102.32|1101.82|0
1655890360000|2022-06-22 09:32:40|1102.22|1101.72|1101.97|1101.47|1102.22|1101.72|1101.97|1101.47|0
1655890380000|2022-06-22 09:33:00|1102.02|1101.52|1101.92|1101.42|1102.02|1101.52|1101.92|1101.42|0
1655890420000|2022-06-22 09:33:40|1101.97|1101.47|1102.12|1101.62|1102.12|1101.62|1101.97|1101.47|0
1655890430000|2022-06-22 09:33:50|1102.02|1101.52|1101.87|1101.37|1102.02|1101.52|1101.87|1101.37|0
1655890440000|2022-06-22 09:34:00|1101.82|1101.32|1101.72|1101.22|1101.82|1101.32|1101.72|1101.22|0
1655890450000|2022-06-22 09:34:10|1101.67|1101.17|1101.62|1101.12|1101.67|1101.17|1101.62|1101.12|0
1655890460000|2022-06-22 09:34:20|1101.52|1101.02|1101.57|1101.07|1101.57|1101.07|1101.52|1101.02|0
1655890470000|2022-06-22 09:34:30|1101.62|1101.12|1101.62|1101.12|1101.62|1101.12|1101.62|1101.12|0
1655890480000|2022-06-22 09:34:40|1101.67|1101.17|1101.92|1101.42|1101.92|1101.42|1101.67|1101.17|0
1655890500000|2022-06-22 09:35:00|1102.02|1101.52|1102.27|1101.77|1102.32|1101.82|1102.02|1101.52|0
1655890510000|2022-06-22 09:35:10|1102.32|1101.82|1102.52|1102.02|1102.52|1102.02|1102.32|1101.82|0
1655890520000|2022-06-22 09:35:20|1102.62|1102.12|1102.62|1102.12|1102.62|1102.12|1102.62|1102.12|0
1655890530000|2022-06-22 09:35:30|1102.72|1102.22|1102.57|1102.07|1102.72|1102.22|1102.57|1102.07|0
1655890540000|2022-06-22 09:35:40|1102.52|1102.02|1102.52|1102.02|1102.52|1102.02|1102.52|1102.02|0
1655890560000|2022-06-22 09:36:00|1102.47|1101.97|1102.52|1102.02|1102.67|1102.17|1102.47|1101.97|0
1655890570000|2022-06-22 09:36:10|1102.57|1102.07|1102.67|1102.17|1102.72|1102.22|1102.57|1102.07|0
1655890580000|2022-06-22 09:36:20|1102.72|1102.22|1102.92|1102.42|1103.02|1102.52|1102.72|1102.22|0
1655890590000|2022-06-22 09:36:30|1102.97|1102.47|1103.02|1102.52|1103.02|1102.52|1102.92|1102.42|0
1655890600000|2022-06-22 09:36:40|1102.97|1102.47|1102.97|1102.47|1102.97|1102.47|1102.97|1102.47|0
1655890610000|2022-06-22 09:36:50|1102.92|1102.42|1102.92|1102.42|1102.92|1102.42|1102.87|1102.37|0
1655890620000|2022-06-22 09:37:00|1102.97|1102.47|1103.17|1102.67|1103.17|1102.67|1102.97|1102.47|0
1655890630000|2022-06-22 09:37:10|1103.22|1102.72|1103.22|1102.72|1103.22|1102.72|1103.22|1102.72|0
1655890640000|2022-06-22 09:37:20|1103.27|1102.77|1103.32|1102.82|1103.37|1102.87|1103.27|1102.77|0
1655890650000|2022-06-22 09:37:30|1103.42|1102.92|1103.82|1103.32|1103.87|1103.37|1103.42|1102.92|0
1655890660000|2022-06-22 09:37:40|1103.92|1103.42|1103.92|1103.42|1104.02|1103.52|1103.92|1103.42|0
1655890680000|2022-06-22 09:38:00|1103.87|1103.37|1103.52|1103.02|1103.87|1103.37|1103.47|1102.97|0
1655890690000|2022-06-22 09:38:10|1103.47|1102.97|1103.37|1102.87|1103.47|1102.97|1103.37|1102.87|0
1655890700000|2022-06-22 09:38:20|1103.32|1102.82|1103.37|1102.87|1103.37|1102.87|1103.32|1102.82|0
1655890710000|2022-06-22 09:38:30|1103.47|1102.97|1103.42|1102.92|1103.47|1102.97|1103.42|1102.92|0
1655890720000|2022-06-22 09:38:40|1103.47|1102.97|1103.47|1102.97|1103.47|1102.97|1103.47|1102.97|0
1655890730000|2022-06-22 09:38:50|1103.42|1102.92|1103.37|1102.87|1103.42|1102.92|1103.37|1102.87|0
1655890740000|2022-06-22 09:39:00|1103.32|1102.82|1103.27|1102.77|1103.32|1102.82|1103.27|1102.77|0
1655890760000|2022-06-22 09:39:20|1103.17|1102.67|1103.62|1103.12|1103.62|1103.12|1103.17|1102.67|0
1655890780000|2022-06-22 09:39:40|1103.67|1103.17|1103.82|1103.32|1103.87|1103.37|1103.67|1103.17|0
1655890790000|2022-06-22 09:39:50|1103.72|1103.22|1103.72|1103.22|1103.72|1103.22|1103.72|1103.22|0
1655890800000|2022-06-22 09:40:00|1103.67|1103.17|1103.22|1102.72|1103.67|1103.17|1103.22|1102.72|0
1655890810000|2022-06-22 09:40:10|1103.12|1102.62|1103.22|1102.72|1103.22|1102.72|1103.12|1102.62|0
1655890820000|2022-06-22 09:40:20|1103.27|1102.77|1103.37|1102.87|1103.37|1102.87|1103.27|1102.77|0
1655890830000|2022-06-22 09:40:30|1103.42|1102.92|1103.42|1102.92|1103.42|1102.92|1103.42|1102.92|0
1655890840000|2022-06-22 09:40:40|1103.52|1103.02|1103.52|1103.02|1103.52|1103.02|1103.52|1103.02|0
1655890850000|2022-06-22 09:40:50|1103.62|1103.12|1104.12|1103.62|1104.12|1103.62|1103.62|1103.12|0
1655890860000|2022-06-22 09:41:00|1104.22|1103.72|1104.27|1103.77|1104.27|1103.77|1104.17|1103.67|0
1655890870000|2022-06-22 09:41:10|1104.42|1103.92|1104.67|1104.17|1104.72|1104.22|1104.42|1103.92|3
1655890880000|2022-06-22 09:41:20|1104.72|1104.22|1104.52|1104.02|1104.72|1104.22|1104.52|1104.02|1
1655890890000|2022-06-22 09:41:30|1104.42|1103.92|1104.47|1103.97|1104.47|1103.97|1104.37|1103.87|0
1655890900000|2022-06-22 09:41:40|1104.42|1103.92|1104.32|1103.82|1104.42|1103.92|1104.32|1103.82|0
1655890910000|2022-06-22 09:41:50|1104.37|1103.87|1104.52|1104.02|1104.52|1104.02|1104.37|1103.87|0
1655890920000|2022-06-22 09:42:00|1104.57|1104.07|1104.62|1104.12|1104.62|1104.12|1104.57|1104.07|0
1655890930000|2022-06-22 09:42:10|1104.72|1104.22|1104.72|1104.22|1104.72|1104.22|1104.72|1104.22|0
1655890940000|2022-06-22 09:42:20|1104.77|1104.27|1104.77|1104.27|1104.77|1104.27|1104.77|1104.27|0
1655890950000|2022-06-22 09:42:30|1104.87|1104.37|1104.92|1104.42|1104.92|1104.42|1104.82|1104.32|0
1655890960000|2022-06-22 09:42:40|1105.02|1104.52|1105.02|1104.52|1105.02|1104.52|1105.02|1104.52|0
1655890970000|2022-06-22 09:42:50|1105.12|1104.62|1105.12|1104.62|1105.12|1104.62|1105.12|1104.62|0
1655890980000|2022-06-22 09:43:00|1105.07|1104.57|1104.82|1104.32|1105.07|1104.57|1104.82|1104.32|0
1655890990000|2022-06-22 09:43:10|1104.72|1104.22|1105.12|1104.62|1105.17|1104.67|1104.72|1104.22|0
1655891000000|2022-06-22 09:43:20|1105.17|1104.67|1105.27|1104.77|1105.27|1104.77|1105.17|1104.67|0
1655891020000|2022-06-22 09:43:40|1105.22|1104.72|1105.12|1104.62|1105.22|1104.72|1105.12|1104.62|0
1655891040000|2022-06-22 09:44:00|1105.07|1104.57|1105.02|1104.52|1105.07|1104.57|1105.02|1104.52|0
1655891050000|2022-06-22 09:44:10|1104.97|1104.47|1104.82|1104.32|1104.97|1104.47|1104.82|1104.32|0
1655891060000|2022-06-22 09:44:20|1104.87|1104.37|1105.02|1104.52|1105.02|1104.52|1104.87|1104.37|0
1655891070000|2022-06-22 09:44:30|1105.12|1104.62|1105.42|1104.92|1105.42|1104.92|1105.12|1104.62|0
1655891080000|2022-06-22 09:44:40|1105.52|1105.02|1105.72|1105.22|1105.72|1105.22|1105.47|1104.97|0
1655891090000|2022-06-22 09:44:50|1105.67|1105.17|1105.42|1104.92|1105.72|1105.22|1105.42|1104.92|0
1655891100000|2022-06-22 09:45:00|1105.32|1104.82|1105.22|1104.72|1105.37|1104.87|1105.22|1104.72|0
1655891110000|2022-06-22 09:45:10|1105.27|1104.77|1105.27|1104.77|1105.27|1104.77|1105.27|1104.77|0
1655891120000|2022-06-22 09:45:20|1105.32|1104.82|1105.02|1104.52|1105.42|1104.92|1104.92|1104.42|0
1655891130000|2022-06-22 09:45:30|1104.97|1104.47|1104.97|1104.47|1104.97|1104.47|1104.97|1104.47|0
1655891140000|2022-06-22 09:45:40|1105.02|1104.52|1104.87|1104.37|1105.02|1104.52|1104.67|1104.17|0
1655891150000|2022-06-22 09:45:50|1104.92|1104.42|1104.87|1104.37|1104.92|1104.42|1104.87|1104.37|0
1655891160000|2022-06-22 09:46:00|1104.92|1104.42|1105.12|1104.62|1105.12|1104.62|1104.92|1104.42|0
1655891170000|2022-06-22 09:46:10|1105.17|1104.67|1105.27|1104.77|1105.32|1104.82|1105.17|1104.67|0
1655891200000|2022-06-22 09:46:40|1105.32|1104.82|1105.47|1104.97|1105.52|1105.02|1105.32|1104.82|0
1655891220000|2022-06-22 09:47:00|1105.42|1104.92|1105.37|1104.87|1105.42|1104.92|1105.32|1104.82|0
1655891230000|2022-06-22 09:47:10|1105.42|1104.92|1105.42|1104.92|1105.42|1104.92|1105.42|1104.92|0
1655891240000|2022-06-22 09:47:20|1105.32|1104.82|1105.37|1104.87|1105.37|1104.87|1105.27|1104.77|0
1655891250000|2022-06-22 09:47:30|1105.42|1104.92|1105.42|1104.92|1105.42|1104.92|1105.42|1104.92|0
1655891270000|2022-06-22 09:47:50|1105.47|1104.97|1105.62|1105.12|1105.62|1105.12|1105.47|1104.97|0
1655891280000|2022-06-22 09:48:00|1105.57|1105.07|1104.97|1104.47|1105.57|1105.07|1104.97|1104.47|0
1655891290000|2022-06-22 09:48:10|1105.02|1104.52|1105.02|1104.52|1105.02|1104.52|1104.97|1104.47|0
1655891300000|2022-06-22 09:48:20|1105.07|1104.57|1105.17|1104.67|1105.17|1104.67|1105.07|1104.57|0
1655891320000|2022-06-22 09:48:40|1105.12|1104.62|1105.12|1104.62|1105.12|1104.62|1105.12|1104.62|0
1655891340000|2022-06-22 09:49:00|1105.17|1104.67|1105.22|1104.72|1105.22|1104.72|1105.17|1104.67|0
1655891350000|2022-06-22 09:49:10|1105.27|1104.77|1105.32|1104.82|1105.42|1104.92|1105.27|1104.77|0
1655891380000|2022-06-22 09:49:40|1105.27|1104.77|1105.27|1104.77|1105.27|1104.77|1105.27|1104.77|0
1655891390000|2022-06-22 09:49:50|1105.32|1104.82|1105.32|1104.82|1105.32|1104.82|1105.32|1104.82|0
1655891410000|2022-06-22 09:50:10|1105.27|1104.77|1105.37|1104.87|1105.37|1104.87|1105.22|1104.72|0
1655891420000|2022-06-22 09:50:20|1105.42|1104.92|1105.32|1104.82|1105.42|1104.92|1105.32|1104.82|0
1655891430000|2022-06-22 09:50:30|1105.22|1104.72|1105.17|1104.67|1105.22|1104.72|1105.17|1104.67|0
1655891440000|2022-06-22 09:50:40|1105.02|1104.52|1105.22|1104.72|1105.22|1104.72|1105.02|1104.52|0
1655891450000|2022-06-22 09:50:50|1105.37|1104.87|1105.67|1105.17|1105.67|1105.17|1105.37|1104.87|0
1655891460000|2022-06-22 09:51:00|1105.62|1105.12|1105.52|1105.02|1105.62|1105.12|1105.52|1105.02|0
1655891520000|2022-06-22 09:52:00|1105.57|1105.07|1105.57|1105.07|1105.57|1105.07|1105.57|1105.07|0
1655891530000|2022-06-22 09:52:10|1105.67|1105.17|1105.82|1105.32|1105.82|1105.32|1105.67|1105.17|0
1655891540000|2022-06-22 09:52:20|1105.87|1105.37|1105.87|1105.37|1105.87|1105.37|1105.87|1105.37|0
1655891550000|2022-06-22 09:52:30|1105.97|1105.47|1105.97|1105.47|1105.97|1105.47|1105.97|1105.47|0
1655891560000|2022-06-22 09:52:40|1105.92|1105.42|1105.92|1105.42|1105.92|1105.42|1105.92|1105.42|0
1655891580000|2022-06-22 09:53:00|1105.87|1105.37|1105.77|1105.27|1105.87|1105.37|1105.77|1105.27|0
1655891590000|2022-06-22 09:53:10|1105.72|1105.22|1105.62|1105.12|1105.72|1105.22|1105.62|1105.12|0
1655891600000|2022-06-22 09:53:20|1105.57|1105.07|1105.62|1105.12|1105.62|1105.12|1105.57|1105.07|0
1655891610000|2022-06-22 09:53:30|1105.67|1105.17|1105.67|1105.17|1105.67|1105.17|1105.67|1105.17|0
1655891630000|2022-06-22 09:53:50|1105.62|1105.12|1105.62|1105.12|1105.62|1105.12|1105.62|1105.12|0
1655891640000|2022-06-22 09:54:00|1105.67|1105.17|1105.27|1104.77|1105.67|1105.17|1105.27|1104.77|0
1655891650000|2022-06-22 09:54:10|1105.22|1104.72|1105.22|1104.72|1105.22|1104.72|1105.22|1104.72|0
1655891660000|2022-06-22 09:54:20|1105.27|1104.77|1105.67|1105.17|1105.67|1105.17|1105.27|1104.77|0
1655891670000|2022-06-22 09:54:30|1105.72|1105.22|1105.72|1105.22|1105.72|1105.22|1105.72|1105.22|0
1655891680000|2022-06-22 09:54:40|1105.77|1105.27|1105.72|1105.22|1105.77|1105.27|1105.72|1105.22|0
1655891690000|2022-06-22 09:54:50|1105.77|1105.27|1105.77|1105.27|1105.77|1105.27|1105.77|1105.27|0
1655891700000|2022-06-22 09:55:00|1105.72|1105.22|1105.72|1105.22|1105.72|1105.22|1105.72|1105.22|0
1655891710000|2022-06-22 09:55:10|1105.77|1105.27|1105.57|1105.07|1105.87|1105.37|1105.57|1105.07|0
1655891720000|2022-06-22 09:55:20|1105.62|1105.12|1105.52|1105.02|1105.62|1105.12|1105.52|1105.02|0
1655891730000|2022-06-22 09:55:30|1105.47|1104.97|1105.42|1104.92|1105.47|1104.97|1105.42|1104.92|0
1655891740000|2022-06-22 09:55:40|1105.57|1105.07|1105.57|1105.07|1105.57|1105.07|1105.57|1105.07|0
1655891750000|2022-06-22 09:55:50|1105.62|1105.12|1105.67|1105.17|1105.67|1105.17|1105.62|1105.12|0
1655891760000|2022-06-22 09:56:00|1105.62|1105.12|1105.32|1104.82|1105.62|1105.12|1105.32|1104.82|0
1655891770000|2022-06-22 09:56:10|1105.27|1104.77|1105.27|1104.77|1105.32|1104.82|1105.27|1104.77|0
1655891780000|2022-06-22 09:56:20|1105.32|1104.82|1105.32|1104.82|1105.37|1104.87|1105.32|1104.82|0
1655891790000|2022-06-22 09:56:30|1105.42|1104.92|1105.42|1104.92|1105.42|1104.92|1105.42|1104.92|0
1655891800000|2022-06-22 09:56:40|1105.47|1104.97|1105.52|1105.02|1105.52|1105.02|1105.47|1104.97|0
1655891840000|2022-06-22 09:57:20|1105.57|1105.07|1105.47|1104.97|1105.57|1105.07|1105.47|1104.97|0
1655891850000|2022-06-22 09:57:30|1105.42|1104.92|1105.37|1104.87|1105.42|1104.92|1105.37|1104.87|0
1655891860000|2022-06-22 09:57:40|1105.32|1104.82|1105.32|1104.82|1105.32|1104.82|1105.32|1104.82|0
1655891870000|2022-06-22 09:57:50|1105.27|1104.77|1105.32|1104.82|1105.32|1104.82|1105.27|1104.77|0
1655891890000|2022-06-22 09:58:10|1105.37|1104.87|1105.62|1105.12|1105.62|1105.12|1105.37|1104.87|0
1655891900000|2022-06-22 09:58:20|1105.72|1105.22|1105.82|1105.32|1105.82|1105.32|1105.72|1105.22|0
1655891910000|2022-06-22 09:58:30|1105.77|1105.27|1105.82|1105.32|1105.82|1105.32|1105.72|1105.22|0
1655891920000|2022-06-22 09:58:40|1105.77|1105.27|1105.82|1105.32|1105.82|1105.32|1105.77|1105.27|0
1655891930000|2022-06-22 09:58:50|1105.92|1105.42|1105.92|1105.42|1105.92|1105.42|1105.87|1105.37|0
1655891940000|2022-06-22 09:59:00|1106.02|1105.52|1106.02|1105.52|1106.02|1105.52|1106.02|1105.52|0
1655891960000|2022-06-22 09:59:20|1106.12|1105.62|1106.27|1105.77|1106.27|1105.77|1106.12|1105.62|0
1655891970000|2022-06-22 09:59:30|1106.22|1105.72|1106.22|1105.72|1106.22|1105.72|1106.22|1105.72|0
1655891980000|2022-06-22 09:59:40|1106.17|1105.67|1106.17|1105.67|1106.17|1105.67|1106.02|1105.52|0
1655891990000|2022-06-22 09:59:50|1106.12|1105.62|1105.77|1105.27|1106.12|1105.62|1105.77|1105.27|1
1655892000000|2022-06-22 10:00:00|1105.72|1105.22|1105.87|1105.37|1105.87|1105.37|1105.62|1105.12|0
1655892020000|2022-06-22 10:00:20|1106.02|1105.52|1105.92|1105.42|1106.02|1105.52|1105.82|1105.32|0
1655892030000|2022-06-22 10:00:30|1106.02|1105.52|1106.07|1105.57|1106.07|1105.57|1106.02|1105.52|0
1655892050000|2022-06-22 10:00:50|1106.12|1105.62|1106.12|1105.62|1106.12|1105.62|1106.12|1105.62|0
1655892060000|2022-06-22 10:01:00|1106.02|1105.52|1106.02|1105.52|1106.02|1105.52|1105.97|1105.47|0
1655892070000|2022-06-22 10:01:10|1106.12|1105.62|1106.12|1105.62|1106.12|1105.62|1106.12|1105.62|0
1655892090000|2022-06-22 10:01:30|1105.92|1105.42|1105.87|1105.37|1105.92|1105.42|1105.82|1105.32|0
1655892100000|2022-06-22 10:01:40|1105.92|1105.42|1105.87|1105.37|1105.92|1105.42|1105.87|1105.37|0
1655892110000|2022-06-22 10:01:50|1105.92|1105.42|1106.07|1105.57|1106.07|1105.57|1105.92|1105.42|0
1655892120000|2022-06-22 10:02:00|1106.02|1105.52|1106.02|1105.52|1106.02|1105.52|1106.02|1105.52|0
1655892130000|2022-06-22 10:02:10|1105.97|1105.47|1105.87|1105.37|1105.97|1105.47|1105.87|1105.37|0
1655892140000|2022-06-22 10:02:20|1105.92|1105.42|1105.92|1105.42|1105.92|1105.42|1105.92|1105.42|0
1655892160000|2022-06-22 10:02:40|1105.87|1105.37|1105.52|1105.02|1105.87|1105.37|1105.47|1104.97|0
1655892170000|2022-06-22 10:02:50|1105.42|1104.92|1105.42|1104.92|1105.42|1104.92|1105.42|1104.92|0
1655892180000|2022-06-22 10:03:00|1105.47|1104.97|1105.42|1104.92|1105.47|1104.97|1105.42|1104.92|0
1655892200000|2022-06-22 10:03:20|1105.37|1104.87|1105.42|1104.92|1105.42|1104.92|1105.37|1104.87|0
1655892220000|2022-06-22 10:03:40|1105.47|1104.97|1105.52|1105.02|1105.52|1105.02|1105.47|1104.97|0
1655892230000|2022-06-22 10:03:50|1105.57|1105.07|1105.62|1105.12|1105.62|1105.12|1105.57|1105.07|0
1655892250000|2022-06-22 10:04:10|1105.57|1105.07|1105.62|1105.12|1105.62|1105.12|1105.57|1105.07|0
1655892260000|2022-06-22 10:04:20|1105.72|1105.22|1105.82|1105.32|1105.82|1105.32|1105.67|1105.17|0
1655892270000|2022-06-22 10:04:30|1105.92|1105.42|1105.92|1105.42|1105.97|1105.47|1105.87|1105.37|0
1655892280000|2022-06-22 10:04:40|1105.97|1105.47|1105.97|1105.47|1106.07|1105.57|1105.97|1105.47|0
1655892290000|2022-06-22 10:04:50|1105.87|1105.37|1105.92|1105.42|1105.92|1105.42|1105.87|1105.37|0
1655892300000|2022-06-22 10:05:00|1105.97|1105.47|1106.37|1105.87|1106.37|1105.87|1105.97|1105.47|0
1655892310000|2022-06-22 10:05:10|1106.32|1105.82|1106.37|1105.87|1106.37|1105.87|1106.32|1105.82|0
1655892320000|2022-06-22 10:05:20|1106.32|1105.82|1106.52|1106.02|1106.52|1106.02|1106.32|1105.82|0
1655892330000|2022-06-22 10:05:30|1106.62|1106.12|1106.57|1106.07|1106.62|1106.12|1106.57|1106.07|0
1655892360000|2022-06-22 10:06:00|1106.52|1106.02|1106.37|1105.87|1106.52|1106.02|1106.37|1105.87|0
1655892400000|2022-06-22 10:06:40|1106.42|1105.92|1106.42|1105.92|1106.42|1105.92|1106.42|1105.92|0
1655892410000|2022-06-22 10:06:50|1106.37|1105.87|1106.52|1106.02|1106.52|1106.02|1106.37|1105.87|0
1655892420000|2022-06-22 10:07:00|1106.67|1106.17|1106.67|1106.17|1106.77|1106.27|1106.67|1106.17|0
1655892430000|2022-06-22 10:07:10|1106.62|1106.12|1106.02|1105.52|1106.62|1106.12|1105.97|1105.47|0
1655892440000|2022-06-22 10:07:20|1105.97|1105.47|1105.67|1105.17|1105.97|1105.47|1105.67|1105.17|0
1655892450000|2022-06-22 10:07:30|1105.72|1105.22|1105.22|1104.72|1105.72|1105.22|1105.22|1104.72|0
1655892460000|2022-06-22 10:07:40|1105.12|1104.62|1105.02|1104.52|1105.17|1104.67|1104.97|1104.47|0
1655892470000|2022-06-22 10:07:50|1105.22|1104.72|1105.42|1104.92|1105.42|1104.92|1105.22|1104.72|0
1655892480000|2022-06-22 10:08:00|1105.52|1105.02|1105.37|1104.87|1105.57|1105.07|1105.37|1104.87|0
1655892490000|2022-06-22 10:08:10|1105.42|1104.92|1105.52|1105.02|1105.62|1105.12|1105.42|1104.92|0
1655892500000|2022-06-22 10:08:20|1105.47|1104.97|1105.47|1104.97|1105.47|1104.97|1105.47|1104.97|0
1655892510000|2022-06-22 10:08:30|1105.52|1105.02|1105.72|1105.22|1105.77|1105.27|1105.52|1105.02|0
1655892530000|2022-06-22 10:08:50|1105.92|1105.42|1106.22|1105.72|1106.27|1105.77|1105.92|1105.42|0
1655892540000|2022-06-22 10:09:00|1106.07|1105.57|1106.27|1105.77|1106.27|1105.77|1105.97|1105.47|0
1655892550000|2022-06-22 10:09:10|1106.32|1105.82|1106.32|1105.82|1106.37|1105.87|1106.32|1105.82|0
1655892560000|2022-06-22 10:09:20|1106.37|1105.87|1106.42|1105.92|1106.42|1105.92|1106.37|1105.87|0
1655892570000|2022-06-22 10:09:30|1106.37|1105.87|1106.37|1105.87|1106.37|1105.87|1106.37|1105.87|0
1655892580000|2022-06-22 10:09:40|1106.42|1105.92|1106.42|1105.92|1106.42|1105.92|1106.42|1105.92|0
1655892590000|2022-06-22 10:09:50|1106.37|1105.87|1106.37|1105.87|1106.37|1105.87|1106.37|1105.87|0
1655892600000|2022-06-22 10:10:00|1106.42|1105.92|1106.37|1105.87|1106.42|1105.92|1106.32|1105.82|0
1655892610000|2022-06-22 10:10:10|1106.42|1105.92|1106.42|1105.92|1106.42|1105.92|1106.42|1105.92|0
1655892630000|2022-06-22 10:10:30|1106.52|1106.02|1106.57|1106.07|1106.62|1106.12|1106.52|1106.02|0
1655892640000|2022-06-22 10:10:40|1106.52|1106.02|1106.47|1105.97|1106.52|1106.02|1106.47|1105.97|0
1655892660000|2022-06-22 10:11:00|1106.52|1106.02|1106.62|1106.12|1106.62|1106.12|1106.52|1106.02|0
1655892670000|2022-06-22 10:11:10|1106.57|1106.07|1106.37|1105.87|1106.57|1106.07|1106.37|1105.87|0
1655892680000|2022-06-22 10:11:20|1106.42|1105.92|1106.37|1105.87|1106.42|1105.92|1106.37|1105.87|0
1655892690000|2022-06-22 10:11:30|1106.42|1105.92|1106.42|1105.92|1106.42|1105.92|1106.42|1105.92|0
1655892700000|2022-06-22 10:11:40|1106.47|1105.97|1106.62|1106.12|1106.67|1106.17|1106.47|1105.97|0
1655892710000|2022-06-22 10:11:50|1106.57|1106.07|1106.62|1106.12|1106.62|1106.12|1106.52|1106.02|0
1655892720000|2022-06-22 10:12:00|1106.67|1106.17|1106.72|1106.22|1106.72|1106.22|1106.67|1106.17|0
1655892740000|2022-06-22 10:12:20|1106.67|1106.17|1106.52|1106.02|1106.67|1106.17|1106.52|1106.02|0
1655892750000|2022-06-22 10:12:30|1106.47|1105.97|1106.07|1105.57|1106.47|1105.97|1106.07|1105.57|0
1655892760000|2022-06-22 10:12:40|1106.12|1105.62|1106.12|1105.62|1106.12|1105.62|1106.12|1105.62|0
1655892770000|2022-06-22 10:12:50|1106.07|1105.57|1106.02|1105.52|1106.07|1105.57|1106.02|1105.52|0
1655892790000|2022-06-22 10:13:10|1106.07|1105.57|1106.12|1105.62|1106.12|1105.62|1106.07|1105.57|0
1655892810000|2022-06-22 10:13:30|1106.07|1105.57|1105.77|1105.27|1106.07|1105.57|1105.72|1105.22|0
1655892820000|2022-06-22 10:13:40|1105.82|1105.32|1105.82|1105.32|1105.82|1105.32|1105.82|1105.32|0
1655892830000|2022-06-22 10:13:50|1105.87|1105.37|1105.92|1105.42|1105.92|1105.42|1105.87|1105.37|0
1655892840000|2022-06-22 10:14:00|1105.82|1105.32|1105.92|1105.42|1105.92|1105.42|1105.82|1105.32|0
1655892860000|2022-06-22 10:14:20|1105.97|1105.47|1106.07|1105.57|1106.07|1105.57|1105.97|1105.47|0
1655892870000|2022-06-22 10:14:30|1106.17|1105.67|1106.22|1105.72|1106.22|1105.72|1106.17|1105.67|0
1655892880000|2022-06-22 10:14:40|1106.17|1105.67|1105.92|1105.42|1106.17|1105.67|1105.87|1105.37|0
1655892890000|2022-06-22 10:14:50|1105.97|1105.47|1105.97|1105.47|1105.97|1105.47|1105.97|1105.47|0
1655892900000|2022-06-22 10:15:00|1106.02|1105.52|1106.52|1106.02|1106.52|1106.02|1106.02|1105.52|0
1655892920000|2022-06-22 10:15:20|1106.47|1105.97|1106.47|1105.97|1106.47|1105.97|1106.47|1105.97|0
1655892930000|2022-06-22 10:15:30|1106.52|1106.02|1106.57|1106.07|1106.57|1106.07|1106.52|1106.02|0
1655892940000|2022-06-22 10:15:40|1106.62|1106.12|1106.62|1106.12|1106.62|1106.12|1106.62|1106.12|0
1655892950000|2022-06-22 10:15:50|1106.67|1106.17|1106.72|1106.22|1106.82|1106.32|1106.67|1106.17|0
1655892970000|2022-06-22 10:16:10|1106.62|1106.12|1106.57|1106.07|1106.62|1106.12|1106.57|1106.07|0
1655892980000|2022-06-22 10:16:20|1106.62|1106.12|1106.62|1106.12|1106.62|1106.12|1106.62|1106.12|0
1655892990000|2022-06-22 10:16:30|1106.57|1106.07|1106.42|1105.92|1106.57|1106.07|1106.42|1105.92|0
1655893000000|2022-06-22 10:16:40|1106.32|1105.82|1106.12|1105.62|1106.32|1105.82|1106.07|1105.57|0
1655893020000|2022-06-22 10:17:00|1106.27|1105.77|1106.32|1105.82|1106.32|1105.82|1106.27|1105.77|0
1655893030000|2022-06-22 10:17:10|1106.27|1105.77|1106.27|1105.77|1106.27|1105.77|1106.27|1105.77|0
1655893040000|2022-06-22 10:17:20|1106.32|1105.82|1106.32|1105.82|1106.32|1105.82|1106.32|1105.82|0
1655893050000|2022-06-22 10:17:30|1106.27|1105.77|1106.27|1105.77|1106.27|1105.77|1106.27|1105.77|0
1655893080000|2022-06-22 10:18:00|1106.22|1105.72|1106.02|1105.52|1106.22|1105.72|1106.02|1105.52|0
1655893120000|2022-06-22 10:18:40|1105.97|1105.47|1105.82|1105.32|1105.97|1105.47|1105.77|1105.27|0
1655893130000|2022-06-22 10:18:50|1105.67|1105.17|1105.62|1105.12|1105.67|1105.17|1105.62|1105.12|0
1655893140000|2022-06-22 10:19:00|1105.52|1105.02|1105.07|1104.57|1105.57|1105.07|1105.07|1104.57|0
1655893150000|2022-06-22 10:19:10|1105.02|1104.52|1105.02|1104.52|1105.02|1104.52|1105.02|1104.52|0
1655893170000|2022-06-22 10:19:30|1104.92|1104.42|1104.92|1104.42|1104.92|1104.42|1104.92|1104.42|0
1655893180000|2022-06-22 10:19:40|1104.82|1104.32|1104.82|1104.32|1104.82|1104.32|1104.82|1104.32|0
1655893190000|2022-06-22 10:19:50|1104.87|1104.37|1104.82|1104.32|1104.87|1104.37|1104.82|1104.32|0
1655893200000|2022-06-22 10:20:00|1104.92|1104.42|1105.32|1104.82|1105.32|1104.82|1104.92|1104.42|0
1655893210000|2022-06-22 10:20:10|1105.42|1104.92|1105.42|1104.92|1105.42|1104.92|1105.42|1104.92|0
1655893220000|2022-06-22 10:20:20|1105.52|1105.02|1105.57|1105.07|1105.62|1105.12|1105.52|1105.02|0
1655893230000|2022-06-22 10:20:30|1105.62|1105.12|1105.62|1105.12|1105.62|1105.12|1105.62|1105.12|0
1655893250000|2022-06-22 10:20:50|1105.72|1105.22|1105.97|1105.47|1106.02|1105.52|1105.72|1105.22|0
1655893260000|2022-06-22 10:21:00|1106.02|1105.52|1106.07|1105.57|1106.12|1105.62|1106.02|1105.52|0
1655893270000|2022-06-22 10:21:10|1106.02|1105.52|1106.02|1105.52|1106.02|1105.52|1106.02|1105.52|0
1655893280000|2022-06-22 10:21:20|1106.07|1105.57|1106.47|1105.97|1106.47|1105.97|1106.07|1105.57|0
1655893290000|2022-06-22 10:21:30|1106.52|1106.02|1106.62|1106.12|1106.67|1106.17|1106.52|1106.02|0
1655893300000|2022-06-22 10:21:40|1106.57|1106.07|1106.22|1105.72|1106.57|1106.07|1106.17|1105.67|0
1655893310000|2022-06-22 10:21:50|1106.17|1105.67|1105.97|1105.47|1106.17|1105.67|1105.92|1105.42|0
1655893320000|2022-06-22 10:22:00|1106.02|1105.52|1105.92|1105.42|1106.02|1105.52|1105.87|1105.37|0
1655893330000|2022-06-22 10:22:10|1105.97|1105.47|1106.12|1105.62|1106.12|1105.62|1105.97|1105.47|0
1655893340000|2022-06-22 10:22:20|1106.17|1105.67|1106.27|1105.77|1106.27|1105.77|1106.17|1105.67|0
1655893350000|2022-06-22 10:22:30|1106.32|1105.82|1106.12|1105.62|1106.32|1105.82|1106.12|1105.62|0
1655893370000|2022-06-22 10:22:50|1106.07|1105.57|1106.12|1105.62|1106.12|1105.62|1106.07|1105.57|0
1655893390000|2022-06-22 10:23:10|1106.02|1105.52|1105.87|1105.37|1106.02|1105.52|1105.82|1105.32|0
1655893400000|2022-06-22 10:23:20|1105.82|1105.32|1105.72|1105.22|1105.82|1105.32|1105.67|1105.17|0
1655893410000|2022-06-22 10:23:30|1105.77|1105.27|1105.77|1105.27|1105.77|1105.27|1105.77|1105.27|0
1655893430000|2022-06-22 10:23:50|1105.82|1105.32|1105.92|1105.42|1105.92|1105.42|1105.82|1105.32|0
1655893440000|2022-06-22 10:24:00|1106.02|1105.52|1106.32|1105.82|1106.32|1105.82|1106.02|1105.52|0
1655893450000|2022-06-22 10:24:10|1106.27|1105.77|1106.27|1105.77|1106.27|1105.77|1106.27|1105.77|0
1655893460000|2022-06-22 10:24:20|1106.22|1105.72|1106.22|1105.72|1106.22|1105.72|1106.22|1105.72|0
1655893470000|2022-06-22 10:24:30|1106.12|1105.62|1106.17|1105.67|1106.17|1105.67|1106.12|1105.62|0
1655893480000|2022-06-22 10:24:40|1106.22|1105.72|1106.22|1105.72|1106.32|1105.82|1106.22|1105.72|0
1655893490000|2022-06-22 10:24:50|1106.27|1105.77|1106.27|1105.77|1106.27|1105.77|1106.27|1105.77|0
1655893510000|2022-06-22 10:25:10|1106.32|1105.82|1106.32|1105.82|1106.32|1105.82|1106.32|1105.82|0
1655893520000|2022-06-22 10:25:20|1106.37|1105.87|1106.87|1106.37|1106.87|1106.37|1106.37|1105.87|0
1655893530000|2022-06-22 10:25:30|1106.82|1106.32|1106.92|1106.42|1106.92|1106.42|1106.82|1106.32|0
1655893550000|2022-06-22 10:25:50|1107.02|1106.52|1107.12|1106.62|1107.12|1106.62|1107.02|1106.52|0
1655893560000|2022-06-22 10:26:00|1107.22|1106.72|1107.42|1106.92|1107.42|1106.92|1107.22|1106.72|0
1655893580000|2022-06-22 10:26:20|1107.27|1106.77|1107.42|1106.92|1107.42|1106.92|1107.27|1106.77|0
1655893590000|2022-06-22 10:26:30|1107.52|1107.02|1107.22|1106.72|1107.62|1107.12|1107.22|1106.72|0
1655893600000|2022-06-22 10:26:40|1107.17|1106.67|1107.32|1106.82|1107.32|1106.82|1107.17|1106.67|0
1655893610000|2022-06-22 10:26:50|1107.37|1106.87|1107.37|1106.87|1107.37|1106.87|1107.37|1106.87|0
1655893620000|2022-06-22 10:27:00|1107.32|1106.82|1107.42|1106.92|1107.42|1106.92|1107.32|1106.82|0
1655893630000|2022-06-22 10:27:10|1107.37|1106.87|1107.37|1106.87|1107.37|1106.87|1107.37|1106.87|0
1655893640000|2022-06-22 10:27:20|1107.32|1106.82|1107.37|1106.87|1107.37|1106.87|1107.32|1106.82|0
1655893650000|2022-06-22 10:27:30|1107.42|1106.92|1107.47|1106.97|1107.47|1106.97|1107.42|1106.92|0
1655893660000|2022-06-22 10:27:40|1107.57|1107.07|1107.62|1107.12|1107.62|1107.12|1107.57|1107.07|0
1655893670000|2022-06-22 10:27:50|1107.72|1107.22|1107.82|1107.32|1107.82|1107.32|1107.72|1107.22|0
1655893680000|2022-06-22 10:28:00|1107.87|1107.37|1108.12|1107.62|1108.12|1107.62|1107.87|1107.37|0
1655893690000|2022-06-22 10:28:10|1108.17|1107.67|1108.12|1107.62|1108.32|1107.82|1108.12|1107.62|0
1655893700000|2022-06-22 10:28:20|1108.07|1107.57|1108.02|1107.52|1108.07|1107.57|1108.02|1107.52|0
1655893730000|2022-06-22 10:28:50|1108.12|1107.62|1107.82|1107.32|1108.12|1107.62|1107.82|1107.32|0
1655893740000|2022-06-22 10:29:00|1107.87|1107.37|1108.02|1107.52|1108.02|1107.52|1107.87|1107.37|0
1655893750000|2022-06-22 10:29:10|1108.07|1107.57|1108.07|1107.57|1108.07|1107.57|1108.07|1107.57|0
1655893760000|2022-06-22 10:29:20|1108.02|1107.52|1108.02|1107.52|1108.02|1107.52|1108.02|1107.52|0
1655893770000|2022-06-22 10:29:30|1108.07|1107.57|1108.32|1107.82|1108.32|1107.82|1108.07|1107.57|0
1655893780000|2022-06-22 10:29:40|1108.37|1107.87|1108.62|1108.12|1108.67|1108.17|1108.37|1107.87|0
1655893790000|2022-06-22 10:29:50|1108.67|1108.17|1108.67|1108.17|1108.67|1108.17|1108.62|1108.12|10
1655893800000|2022-06-22 10:30:00|1108.72|1108.22|1108.67|1108.17|1108.92|1108.42|1108.62|1108.12|35
1655893810000|2022-06-22 10:30:10|1108.57|1108.07|1108.62|1108.12|1108.67|1108.17|1108.57|1108.07|0
1655893820000|2022-06-22 10:30:20|1108.67|1108.17|1108.62|1108.12|1108.72|1108.22|1108.57|1108.07|0
1655893830000|2022-06-22 10:30:30|1108.57|1108.07|1108.52|1108.02|1108.62|1108.12|1108.52|1108.02|0
1655893840000|2022-06-22 10:30:40|1108.57|1108.07|1108.57|1108.07|1108.57|1108.07|1108.52|1108.02|0
1655893850000|2022-06-22 10:30:50|1108.62|1108.12|1108.62|1108.12|1108.67|1108.17|1108.62|1108.12|0
1655893860000|2022-06-22 10:31:00|1108.67|1108.17|1109.27|1108.77|1109.27|1108.77|1108.67|1108.17|3
1655893880000|2022-06-22 10:31:20|1109.17|1108.67|1109.17|1108.67|1109.17|1108.67|1109.17|1108.67|0
1655893890000|2022-06-22 10:31:30|1109.12|1108.62|1109.37|1108.87|1109.37|1108.87|1109.12|1108.62|0
1655893900000|2022-06-22 10:31:40|1109.52|1109.02|1109.47|1108.97|1109.57|1109.07|1109.47|1108.97|0
1655893910000|2022-06-22 10:31:50|1109.52|1109.02|1109.52|1109.02|1109.52|1109.02|1109.52|1109.02|0
1655893920000|2022-06-22 10:32:00|1109.57|1109.07|1109.87|1109.37|1109.87|1109.37|1109.57|1109.07|0
1655893940000|2022-06-22 10:32:20|1110.07|1109.57|1109.97|1109.47|1110.07|1109.57|1109.97|1109.47|0
1655893950000|2022-06-22 10:32:30|1110.02|1109.52|1110.02|1109.52|1110.02|1109.52|1110.02|1109.52|0
1655893960000|2022-06-22 10:32:40|1110.07|1109.57|1110.07|1109.57|1110.07|1109.57|1110.07|1109.57|0
1655893970000|2022-06-22 10:32:50|1110.12|1109.62|1109.87|1109.37|1110.17|1109.67|1109.87|1109.37|0
1655893980000|2022-06-22 10:33:00|1109.72|1109.22|1109.62|1109.12|1109.77|1109.27|1109.57|1109.07|0
1655893990000|2022-06-22 10:33:10|1109.67|1109.17|1109.62|1109.12|1109.72|1109.22|1109.57|1109.07|0
1655894000000|2022-06-22 10:33:20|1109.67|1109.17|1109.67|1109.17|1109.67|1109.17|1109.62|1109.12|0
1655894020000|2022-06-22 10:33:40|1109.62|1109.12|1109.67|1109.17|1109.67|1109.17|1109.62|1109.12|0
1655894030000|2022-06-22 10:33:50|1109.62|1109.12|1109.67|1109.17|1109.67|1109.17|1109.57|1109.07|0
1655894040000|2022-06-22 10:34:00|1109.72|1109.22|1109.77|1109.27|1109.82|1109.32|1109.72|1109.22|0
1655894050000|2022-06-22 10:34:10|1109.82|1109.32|1109.72|1109.22|1109.82|1109.32|1109.72|1109.22|0
1655894060000|2022-06-22 10:34:20|1109.67|1109.17|1109.52|1109.02|1109.67|1109.17|1109.52|1109.02|0
1655894070000|2022-06-22 10:34:30|1109.57|1109.07|1109.52|1109.02|1109.57|1109.07|1109.52|1109.02|0
1655894080000|2022-06-22 10:34:40|1109.57|1109.07|1109.97|1109.47|1109.97|1109.47|1109.52|1109.02|0
1655894090000|2022-06-22 10:34:50|1110.17|1109.67|1110.17|1109.67|1110.17|1109.67|1110.17|1109.67|0
1655894100000|2022-06-22 10:35:00|1110.07|1109.57|1109.97|1109.47|1110.17|1109.67|1109.97|1109.47|0
1655894110000|2022-06-22 10:35:10|1109.92|1109.42|1109.72|1109.22|1109.92|1109.42|1109.67|1109.17|0
1655894120000|2022-06-22 10:35:20|1109.67|1109.17|1109.72|1109.22|1109.72|1109.22|1109.67|1109.17|0
1655894130000|2022-06-22 10:35:30|1109.77|1109.27|1109.72|1109.22|1109.77|1109.27|1109.72|1109.22|0
1655894140000|2022-06-22 10:35:40|1109.77|1109.27|1109.47|1108.97|1109.82|1109.32|1109.37|1108.87|0
1655894150000|2022-06-22 10:35:50|1109.42|1108.92|1109.42|1108.92|1109.42|1108.92|1109.42|1108.92|0
1655894160000|2022-06-22 10:36:00|1109.47|1108.97|1109.47|1108.97|1109.47|1108.97|1109.47|1108.97|0
1655894170000|2022-06-22 10:36:10|1109.52|1109.02|1109.57|1109.07|1109.62|1109.12|1109.52|1109.02|0
1655894180000|2022-06-22 10:36:20|1109.52|1109.02|1109.57|1109.07|1109.57|1109.07|1109.52|1109.02|0
1655894190000|2022-06-22 10:36:30|1109.52|1109.02|1109.42|1108.92|1109.52|1109.02|1109.37|1108.87|0
1655894200000|2022-06-22 10:36:40|1109.37|1108.87|1109.07|1108.57|1109.37|1108.87|1109.07|1108.57|0
1655894220000|2022-06-22 10:37:00|1109.12|1108.62|1109.12|1108.62|1109.17|1108.67|1109.07|1108.57|0
1655894230000|2022-06-22 10:37:10|1109.17|1108.67|1109.17|1108.67|1109.17|1108.67|1109.17|1108.67|0
1655894240000|2022-06-22 10:37:20|1109.22|1108.72|1109.02|1108.52|1109.22|1108.72|1109.02|1108.52|0
1655894250000|2022-06-22 10:37:30|1108.97|1108.47|1109.02|1108.52|1109.02|1108.52|1108.97|1108.47|0
1655894260000|2022-06-22 10:37:40|1108.97|1108.47|1109.07|1108.57|1109.07|1108.57|1108.97|1108.47|0
1655894270000|2022-06-22 10:37:50|1109.02|1108.52|1108.97|1108.47|1109.02|1108.52|1108.97|1108.47|0
1655894280000|2022-06-22 10:38:00|1109.02|1108.52|1108.87|1108.37|1109.02|1108.52|1108.87|1108.37|0
1655894290000|2022-06-22 10:38:10|1108.92|1108.42|1108.92|1108.42|1108.92|1108.42|1108.87|1108.37|0
1655894300000|2022-06-22 10:38:20|1108.87|1108.37|1108.82|1108.32|1108.87|1108.37|1108.77|1108.27|0
1655894310000|2022-06-22 10:38:30|1108.77|1108.27|1108.82|1108.32|1108.82|1108.32|1108.77|1108.27|0
1655894320000|2022-06-22 10:38:40|1108.77|1108.27|1108.67|1108.17|1108.82|1108.32|1108.57|1108.07|0
1655894330000|2022-06-22 10:38:50|1108.62|1108.12|1108.87|1108.37|1108.92|1108.42|1108.62|1108.12|0
1655894340000|2022-06-22 10:39:00|1108.92|1108.42|1109.02|1108.52|1109.07|1108.57|1108.92|1108.42|0
1655894350000|2022-06-22 10:39:10|1109.07|1108.57|1109.02|1108.52|1109.07|1108.57|1109.02|1108.52|0
1655894360000|2022-06-22 10:39:20|1109.07|1108.57|1109.12|1108.62|1109.12|1108.62|1109.07|1108.57|0
1655894370000|2022-06-22 10:39:30|1109.07|1108.57|1109.12|1108.62|1109.12|1108.62|1109.07|1108.57|0
1655894380000|2022-06-22 10:39:40|1109.22|1108.72|1109.47|1108.97|1109.47|1108.97|1109.22|1108.72|0
1655894390000|2022-06-22 10:39:50|1109.42|1108.92|1109.42|1108.92|1109.42|1108.92|1109.42|1108.92|0
1655894400000|2022-06-22 10:40:00|1109.37|1108.87|1109.27|1108.77|1109.37|1108.87|1109.27|1108.77|0
1655894410000|2022-06-22 10:40:10|1109.32|1108.82|1109.32|1108.82|1109.32|1108.82|1109.32|1108.82|0
1655894420000|2022-06-22 10:40:20|1109.27|1108.77|1109.22|1108.72|1109.27|1108.77|1109.17|1108.67|0
1655894440000|2022-06-22 10:40:40|1109.17|1108.67|1109.17|1108.67|1109.17|1108.67|1109.17|1108.67|0
1655894450000|2022-06-22 10:40:50|1109.07|1108.57|1109.12|1108.62|1109.12|1108.62|1109.07|1108.57|0
1655894460000|2022-06-22 10:41:00|1109.17|1108.67|1108.97|1108.47|1109.22|1108.72|1108.97|1108.47|10
1655894470000|2022-06-22 10:41:10|1109.02|1108.52|1108.87|1108.37|1109.02|1108.52|1108.87|1108.37|0
1655894480000|2022-06-22 10:41:20|1108.77|1108.27|1108.67|1108.17|1108.77|1108.27|1108.67|1108.17|0
1655894490000|2022-06-22 10:41:30|1108.62|1108.12|1108.47|1107.97|1108.62|1108.12|1108.42|1107.92|0
1655894500000|2022-06-22 10:41:40|1108.32|1107.82|1108.47|1107.97|1108.47|1107.97|1108.32|1107.82|0
1655894510000|2022-06-22 10:41:50|1108.52|1108.02|1108.62|1108.12|1108.62|1108.12|1108.52|1108.02|0
1655894520000|2022-06-22 10:42:00|1108.57|1108.07|1108.72|1108.22|1108.72|1108.22|1108.57|1108.07|0
1655894530000|2022-06-22 10:42:10|1108.67|1108.17|1108.62|1108.12|1108.67|1108.17|1108.62|1108.12|0
1655894540000|2022-06-22 10:42:20|1108.57|1108.07|1108.57|1108.07|1108.57|1108.07|1108.57|1108.07|0
1655894550000|2022-06-22 10:42:30|1108.62|1108.12|1108.67|1108.17|1108.67|1108.17|1108.62|1108.12|0
1655894560000|2022-06-22 10:42:40|1108.62|1108.12|1108.57|1108.07|1108.62|1108.12|1108.57|1108.07|0
1655894570000|2022-06-22 10:42:50|1108.62|1108.12|1108.62|1108.12|1108.67|1108.17|1108.57|1108.07|0
1655894590000|2022-06-22 10:43:10|1108.72|1108.22|1109.02|1108.52|1109.02|1108.52|1108.72|1108.22|0
1655894600000|2022-06-22 10:43:20|1108.97|1108.47|1108.97|1108.47|1108.97|1108.47|1108.87|1108.37|0
1655894610000|2022-06-22 10:43:30|1109.12|1108.62|1109.17|1108.67|1109.17|1108.67|1109.07|1108.57|0
1655894620000|2022-06-22 10:43:40|1109.12|1108.62|1109.12|1108.62|1109.12|1108.62|1109.07|1108.57|0
1655894630000|2022-06-22 10:43:50|1109.22|1108.72|1109.32|1108.82|1109.32|1108.82|1109.22|1108.72|0
1655894660000|2022-06-22 10:44:20|1109.42|1108.92|1109.57|1109.07|1109.57|1109.07|1109.42|1108.92|0
1655894670000|2022-06-22 10:44:30|1109.62|1109.12|1109.82|1109.32|1109.82|1109.32|1109.62|1109.12|0
1655894680000|2022-06-22 10:44:40|1109.87|1109.37|1109.82|1109.32|1109.87|1109.37|1109.82|1109.32|0
1655894690000|2022-06-22 10:44:50|1109.77|1109.27|1109.62|1109.12|1109.77|1109.27|1109.52|1109.02|0
1655894700000|2022-06-22 10:45:00|1109.72|1109.22|1109.77|1109.27|1109.77|1109.27|1109.72|1109.22|0
1655894710000|2022-06-22 10:45:10|1109.72|1109.22|1109.77|1109.27|1109.77|1109.27|1109.72|1109.22|0
1655894720000|2022-06-22 10:45:20|1109.72|1109.22|1109.77|1109.27|1109.77|1109.27|1109.72|1109.22|0
1655894730000|2022-06-22 10:45:30|1109.82|1109.32|1109.77|1109.27|1109.82|1109.32|1109.77|1109.27|0
1655894740000|2022-06-22 10:45:40|1109.72|1109.22|1109.62|1109.12|1109.72|1109.22|1109.57|1109.07|0
1655894760000|2022-06-22 10:46:00|1109.67|1109.17|1109.52|1109.02|1109.67|1109.17|1109.52|1109.02|0
1655894770000|2022-06-22 10:46:10|1109.57|1109.07|1109.72|1109.22|1109.72|1109.22|1109.57|1109.07|0
1655894780000|2022-06-22 10:46:20|1109.77|1109.27|1109.87|1109.37|1109.87|1109.37|1109.77|1109.27|0
1655894790000|2022-06-22 10:46:30|1109.82|1109.32|1109.82|1109.32|1109.82|1109.32|1109.82|1109.32|0
1655894800000|2022-06-22 10:46:40|1109.87|1109.37|1109.87|1109.37|1109.87|1109.37|1109.87|1109.37|0
1655894820000|2022-06-22 10:47:00|1109.97|1109.47|1109.97|1109.47|1109.97|1109.47|1109.97|1109.47|0
1655894830000|2022-06-22 10:47:10|1110.07|1109.57|1110.07|1109.57|1110.07|1109.57|1110.07|1109.57|0
1655894840000|2022-06-22 10:47:20|1110.12|1109.62|1110.27|1109.77|1110.27|1109.77|1110.12|1109.62|0
1655894850000|2022-06-22 10:47:30|1110.17|1109.67|1109.97|1109.47|1110.17|1109.67|1109.97|1109.47|0
1655894860000|2022-06-22 10:47:40|1110.02|1109.52|1110.02|1109.52|1110.02|1109.52|1109.97|1109.47|0
1655894870000|2022-06-22 10:47:50|1109.97|1109.47|1110.02|1109.52|1110.02|1109.52|1109.97|1109.47|0
1655894880000|2022-06-22 10:48:00|1110.07|1109.57|1110.32|1109.82|1110.32|1109.82|1110.07|1109.57|0
1655894890000|2022-06-22 10:48:10|1110.27|1109.77|1110.27|1109.77|1110.27|1109.77|1110.27|1109.77|0
1655894900000|2022-06-22 10:48:20|1110.32|1109.82|1110.47|1109.97|1110.57|1110.07|1110.32|1109.82|0
1655894910000|2022-06-22 10:48:30|1110.37|1109.87|1110.37|1109.87|1110.37|1109.87|1110.37|1109.87|0
1655894920000|2022-06-22 10:48:40|1110.42|1109.92|1110.62|1110.12|1110.62|1110.12|1110.42|1109.92|0
1655894930000|2022-06-22 10:48:50|1110.57|1110.07|1110.87|1110.37|1110.87|1110.37|1110.57|1110.07|0
1655894940000|2022-06-22 10:49:00|1110.77|1110.27|1110.97|1110.47|1110.97|1110.47|1110.77|1110.27|0
1655894950000|2022-06-22 10:49:10|1110.92|1110.42|1111.02|1110.52|1111.02|1110.52|1110.87|1110.37|0
1655894960000|2022-06-22 10:49:20|1110.97|1110.47|1110.77|1110.27|1110.97|1110.47|1110.77|1110.27|0
1655894970000|2022-06-22 10:49:30|1110.72|1110.22|1110.57|1110.07|1110.72|1110.22|1110.42|1109.92|0
1655894980000|2022-06-22 10:49:40|1110.52|1110.02|1110.47|1109.97|1110.52|1110.02|1110.32|1109.82|0
1655895000000|2022-06-22 10:50:00|1110.52|1110.02|1110.52|1110.02|1110.52|1110.02|1110.47|1109.97|0
1655895010000|2022-06-22 10:50:10|1110.57|1110.07|1110.57|1110.07|1110.57|1110.07|1110.57|1110.07|0
1655895020000|2022-06-22 10:50:20|1110.67|1110.17|1110.62|1110.12|1110.67|1110.17|1110.62|1110.12|0
1655895030000|2022-06-22 10:50:30|1110.67|1110.17|1110.62|1110.12|1110.67|1110.17|1110.62|1110.12|0
1655895040000|2022-06-22 10:50:40|1110.67|1110.17|1110.67|1110.17|1110.72|1110.22|1110.62|1110.12|0
1655895050000|2022-06-22 10:50:50|1110.72|1110.22|1110.72|1110.22|1110.72|1110.22|1110.72|1110.22|0
1655895060000|2022-06-22 10:51:00|1110.77|1110.27|1110.77|1110.27|1110.77|1110.27|1110.77|1110.27|0
1655895070000|2022-06-22 10:51:10|1110.72|1110.22|1110.62|1110.12|1110.72|1110.22|1110.62|1110.12|0
1655895080000|2022-06-22 10:51:20|1110.67|1110.17|1111.12|1110.62|1111.12|1110.62|1110.67|1110.17|0
1655895100000|2022-06-22 10:51:40|1111.07|1110.57|1111.12|1110.62|1111.12|1110.62|1111.07|1110.57|0
1655895110000|2022-06-22 10:51:50|1111.22|1110.72|1111.27|1110.77|1111.27|1110.77|1111.22|1110.72|0
1655895120000|2022-06-22 10:52:00|1111.22|1110.72|1111.27|1110.77|1111.42|1110.92|1111.12|1110.62|0
1655895130000|2022-06-22 10:52:10|1111.22|1110.72|1111.27|1110.77|1111.27|1110.77|1111.22|1110.72|0
1655895160000|2022-06-22 10:52:40|1111.32|1110.82|1111.32|1110.82|1111.32|1110.82|1111.27|1110.77|0
1655895170000|2022-06-22 10:52:50|1111.27|1110.77|1111.42|1110.92|1111.42|1110.92|1111.27|1110.77|0
1655895180000|2022-06-22 10:53:00|1111.47|1110.97|1111.72|1111.22|1111.72|1111.22|1111.47|1110.97|0
1655895190000|2022-06-22 10:53:10|1111.82|1111.32|1111.82|1111.32|1111.92|1111.42|1111.77|1111.27|0
1655895200000|2022-06-22 10:53:20|1111.87|1111.37|1111.77|1111.27|1111.87|1111.37|1111.77|1111.27|0
1655895210000|2022-06-22 10:53:30|1111.82|1111.32|1111.87|1111.37|1111.87|1111.37|1111.82|1111.32|0
1655895220000|2022-06-22 10:53:40|1111.77|1111.27|1111.77|1111.27|1111.77|1111.27|1111.77|1111.27|0
1655895230000|2022-06-22 10:53:50|1111.82|1111.32|1111.77|1111.27|1111.87|1111.37|1111.77|1111.27|0
1655895240000|2022-06-22 10:54:00|1111.72|1111.22|1111.62|1111.12|1111.72|1111.22|1111.62|1111.12|0
1655895250000|2022-06-22 10:54:10|1111.67|1111.17|1111.67|1111.17|1111.67|1111.17|1111.67|1111.17|0
1655895260000|2022-06-22 10:54:20|1111.62|1111.12|1111.57|1111.07|1111.62|1111.12|1111.57|1111.07|0
1655895270000|2022-06-22 10:54:30|1111.27|1110.77|1111.27|1110.77|1111.27|1110.77|1111.22|1110.72|10
1655895300000|2022-06-22 10:55:00|1111.12|1110.62|1111.22|1110.72|1111.22|1110.72|1111.12|1110.62|0
1655895310000|2022-06-22 10:55:10|1111.32|1110.82|1111.52|1111.02|1111.52|1111.02|1111.32|1110.82|0
1655895320000|2022-06-22 10:55:20|1111.57|1111.07|1111.72|1111.22|1111.72|1111.22|1111.57|1111.07|0
1655895350000|2022-06-22 10:55:50|1111.77|1111.27|1111.82|1111.32|1111.82|1111.32|1111.77|1111.27|0
1655895360000|2022-06-22 10:56:00|1111.97|1111.47|1112.02|1111.52|1112.02|1111.52|1111.97|1111.47|0
1655895370000|2022-06-22 10:56:10|1111.97|1111.47|1111.72|1111.22|1111.97|1111.47|1111.72|1111.22|1
1655895400000|2022-06-22 10:56:40|1111.62|1111.12|1111.52|1111.02|1111.62|1111.12|1111.52|1111.02|0
1655895410000|2022-06-22 10:56:50|1111.42|1110.92|1111.27|1110.77|1111.42|1110.92|1111.27|1110.77|0
1655895420000|2022-06-22 10:57:00|1111.32|1110.82|1111.27|1110.77|1111.32|1110.82|1111.27|1110.77|0
1655895430000|2022-06-22 10:57:10|1111.32|1110.82|1111.42|1110.92|1111.42|1110.92|1111.32|1110.82|0
1655895470000|2022-06-22 10:57:50|1111.37|1110.87|1111.37|1110.87|1111.37|1110.87|1111.37|1110.87|0
1655895480000|2022-06-22 10:58:00|1111.32|1110.82|1111.12|1110.62|1111.32|1110.82|1111.12|1110.62|0
1655895490000|2022-06-22 10:58:10|1110.97|1110.47|1110.92|1110.42|1110.97|1110.47|1110.92|1110.42|0
1655895500000|2022-06-22 10:58:20|1111.02|1110.52|1111.02|1110.52|1111.02|1110.52|1111.02|1110.52|0
1655895520000|2022-06-22 10:58:40|1110.97|1110.47|1110.97|1110.47|1110.97|1110.47|1110.92|1110.42|0
1655895530000|2022-06-22 10:58:50|1110.92|1110.42|1110.92|1110.42|1110.92|1110.42|1110.92|1110.42|0
1655895550000|2022-06-22 10:59:10|1110.87|1110.37|1111.02|1110.52|1111.02|1110.52|1110.87|1110.37|0
1655895560000|2022-06-22 10:59:20|1111.12|1110.62|1111.12|1110.62|1111.12|1110.62|1111.07|1110.57|0
1655895580000|2022-06-22 10:59:40|1111.02|1110.52|1110.62|1110.12|1111.02|1110.52|1110.62|1110.12|0
1655895590000|2022-06-22 10:59:50|1110.67|1110.17|1110.52|1110.02|1110.72|1110.22|1110.52|1110.02|0
1655895600000|2022-06-22 11:00:00|1110.47|1109.97|1110.72|1110.22|1110.97|1110.47|1110.47|1109.97|0
1655895610000|2022-06-22 11:00:10|1110.62|1110.12|1110.62|1110.12|1110.67|1110.17|1110.62|1110.12|0
1655895620000|2022-06-22 11:00:20|1110.72|1110.22|1111.02|1110.52|1111.02|1110.52|1110.72|1110.22|0
1655895630000|2022-06-22 11:00:30|1111.12|1110.62|1111.22|1110.72|1111.22|1110.72|1111.12|1110.62|0
1655895670000|2022-06-22 11:01:10|1111.47|1110.97|1111.12|1110.62|1111.52|1111.02|1111.02|1110.52|0
1655895680000|2022-06-22 11:01:20|1111.17|1110.67|1111.17|1110.67|1111.17|1110.67|1111.17|1110.67|0
1655895690000|2022-06-22 11:01:30|1111.22|1110.72|1111.52|1111.02|1111.52|1111.02|1111.22|1110.72|0
1655895700000|2022-06-22 11:01:40|1111.57|1111.07|1111.87|1111.37|1111.92|1111.42|1111.57|1111.07|0
1655895710000|2022-06-22 11:01:50|1111.92|1111.42|1112.02|1111.52|1112.02|1111.52|1111.92|1111.42|0
1655895720000|2022-06-22 11:02:00|1112.12|1111.62|1111.82|1111.32|1112.12|1111.62|1111.82|1111.32|0
1655895730000|2022-06-22 11:02:10|1111.87|1111.37|1111.52|1111.02|1111.92|1111.42|1111.52|1111.02|0
1655895740000|2022-06-22 11:02:20|1111.42|1110.92|1111.52|1111.02|1111.52|1111.02|1111.42|1110.92|0
1655895750000|2022-06-22 11:02:30|1111.57|1111.07|1111.82|1111.32|1111.87|1111.37|1111.57|1111.07|0
1655895760000|2022-06-22 11:02:40|1111.87|1111.37|1111.87|1111.37|1112.17|1111.67|1111.87|1111.37|0
1655895770000|2022-06-22 11:02:50|1111.82|1111.32|1111.57|1111.07|1111.82|1111.32|1111.57|1111.07|0
1655895780000|2022-06-22 11:03:00|1111.62|1111.12|1112.07|1111.57|1112.07|1111.57|1111.62|1111.12|0
1655895790000|2022-06-22 11:03:10|1111.87|1111.37|1111.87|1111.37|1111.87|1111.37|1111.87|1111.37|0
1655895800000|2022-06-22 11:03:20|1111.82|1111.32|1111.72|1111.22|1111.82|1111.32|1111.72|1111.22|0
1655895810000|2022-06-22 11:03:30|1111.77|1111.27|1111.92|1111.42|1111.97|1111.47|1111.77|1111.27|0
1655895820000|2022-06-22 11:03:40|1111.97|1111.47|1111.97|1111.47|1111.97|1111.47|1111.97|1111.47|0
1655895830000|2022-06-22 11:03:50|1111.92|1111.42|1111.87|1111.37|1111.92|1111.42|1111.87|1111.37|0
1655895840000|2022-06-22 11:04:00|1111.82|1111.32|1111.87|1111.37|1111.87|1111.37|1111.77|1111.27|0
1655895850000|2022-06-22 11:04:10|1111.82|1111.32|1111.77|1111.27|1111.82|1111.32|1111.77|1111.27|0
1655895860000|2022-06-22 11:04:20|1111.82|1111.32|1111.92|1111.42|1111.92|1111.42|1111.82|1111.32|0
1655895870000|2022-06-22 11:04:30|1111.87|1111.37|1111.87|1111.37|1111.87|1111.37|1111.87|1111.37|0
1655895880000|2022-06-22 11:04:40|1111.82|1111.32|1111.77|1111.27|1111.82|1111.32|1111.67|1111.17|0
1655895890000|2022-06-22 11:04:50|1111.62|1111.12|1111.57|1111.07|1111.62|1111.12|1111.57|1111.07|0
1655895900000|2022-06-22 11:05:00|1111.47|1110.97|1111.22|1110.72|1111.47|1110.97|1111.22|1110.72|0
1655895910000|2022-06-22 11:05:10|1111.12|1110.62|1111.02|1110.52|1111.12|1110.62|1111.02|1110.52|0
1655895920000|2022-06-22 11:05:20|1111.07|1110.57|1111.37|1110.87|1111.37|1110.87|1111.07|1110.57|0
1655895930000|2022-06-22 11:05:30|1111.47|1110.97|1111.77|1111.27|1111.77|1111.27|1111.47|1110.97|0
1655895940000|2022-06-22 11:05:40|1111.87|1111.37|1111.97|1111.47|1111.97|1111.47|1111.87|1111.37|0
1655895960000|2022-06-22 11:06:00|1112.07|1111.57|1111.97|1111.47|1112.07|1111.57|1111.97|1111.47|0
1655895970000|2022-06-22 11:06:10|1112.02|1111.52|1111.92|1111.42|1112.12|1111.62|1111.92|1111.42|0
1655895980000|2022-06-22 11:06:20|1111.97|1111.47|1112.17|1111.67|1112.17|1111.67|1111.97|1111.47|0
1655895990000|2022-06-22 11:06:30|1112.32|1111.82|1112.27|1111.77|1112.32|1111.82|1112.27|1111.77|0
1655896010000|2022-06-22 11:06:50|1112.37|1111.87|1112.37|1111.87|1112.37|1111.87|1112.37|1111.87|0
1655896020000|2022-06-22 11:07:00|1112.42|1111.92|1112.47|1111.97|1112.57|1112.07|1112.42|1111.92|0
1655896030000|2022-06-22 11:07:10|1112.42|1111.92|1112.37|1111.87|1112.42|1111.92|1112.37|1111.87|0
1655896040000|2022-06-22 11:07:20|1112.47|1111.97|1112.57|1112.07|1112.57|1112.07|1112.47|1111.97|0
1655896050000|2022-06-22 11:07:30|1112.67|1112.17|1112.77|1112.27|1112.82|1112.32|1112.67|1112.17|0
1655896060000|2022-06-22 11:07:40|1112.72|1112.22|1112.77|1112.27|1112.77|1112.27|1112.72|1112.22|0
1655896070000|2022-06-22 11:07:50|1112.72|1112.22|1112.77|1112.27|1112.77|1112.27|1112.72|1112.22|0
1655896080000|2022-06-22 11:08:00|1112.82|1112.32|1112.97|1112.47|1113.02|1112.52|1112.82|1112.32|0
1655896090000|2022-06-22 11:08:10|1112.92|1112.42|1112.87|1112.37|1112.92|1112.42|1112.87|1112.37|0
1655896100000|2022-06-22 11:08:20|1112.97|1112.47|1112.97|1112.47|1112.97|1112.47|1112.97|1112.47|0
1655896110000|2022-06-22 11:08:30|1113.07|1112.57|1112.97|1112.47|1113.07|1112.57|1112.97|1112.47|0
1655896120000|2022-06-22 11:08:40|1112.92|1112.42|1112.82|1112.32|1112.92|1112.42|1112.82|1112.32|0
1655896130000|2022-06-22 11:08:50|1112.87|1112.37|1112.37|1111.87|1112.87|1112.37|1112.37|1111.87|0
1655896140000|2022-06-22 11:09:00|1112.27|1111.77|1112.77|1112.27|1112.77|1112.27|1112.27|1111.77|0
1655896150000|2022-06-22 11:09:10|1112.82|1112.32|1112.77|1112.27|1112.87|1112.37|1112.77|1112.27|0
1655896160000|2022-06-22 11:09:20|1112.82|1112.32|1113.22|1112.72|1113.22|1112.72|1112.82|1112.32|0
1655896170000|2022-06-22 11:09:30|1113.27|1112.77|1113.47|1112.97|1113.47|1112.97|1113.27|1112.77|0
1655896180000|2022-06-22 11:09:40|1113.52|1113.02|1113.52|1113.02|1113.52|1113.02|1113.47|1112.97|0
1655896190000|2022-06-22 11:09:50|1113.57|1113.07|1113.62|1113.12|1113.77|1113.27|1113.57|1113.07|1
1655896200000|2022-06-22 11:10:00|1113.67|1113.17|1113.67|1113.17|1113.67|1113.17|1113.62|1113.12|0
1655896210000|2022-06-22 11:10:10|1113.72|1113.22|1113.82|1113.32|1113.82|1113.32|1113.72|1113.22|0
1655896220000|2022-06-22 11:10:20|1113.87|1113.37|1113.87|1113.37|1113.87|1113.37|1113.82|1113.32|0
1655896230000|2022-06-22 11:10:30|1113.92|1113.42|1114.07|1113.57|1114.07|1113.57|1113.92|1113.42|0
1655896260000|2022-06-22 11:11:00|1114.17|1113.67|1114.17|1113.67|1114.22|1113.72|1114.12|1113.62|0
1655896270000|2022-06-22 11:11:10|1114.12|1113.62|1114.17|1113.67|1114.17|1113.67|1114.12|1113.62|0
1655896280000|2022-06-22 11:11:20|1114.27|1113.77|1114.32|1113.82|1114.32|1113.82|1114.27|1113.77|0
1655896290000|2022-06-22 11:11:30|1114.42|1113.92|1114.57|1114.07|1114.67|1114.17|1114.42|1113.92|0
1655896300000|2022-06-22 11:11:40|1114.67|1114.17|1114.72|1114.22|1114.72|1114.22|1114.67|1114.17|0
1655896310000|2022-06-22 11:11:50|1114.67|1114.17|1114.67|1114.17|1114.67|1114.17|1114.67|1114.17|0
1655896320000|2022-06-22 11:12:00|1114.57|1114.07|1114.57|1114.07|1114.57|1114.07|1114.57|1114.07|0
1655896330000|2022-06-22 11:12:10|1114.47|1113.97|1114.47|1113.97|1114.47|1113.97|1114.47|1113.97|0
1655896340000|2022-06-22 11:12:20|1114.37|1113.87|1114.57|1114.07|1114.57|1114.07|1114.37|1113.87|0
1655896350000|2022-06-22 11:12:30|1114.67|1114.17|1114.72|1114.22|1114.77|1114.27|1114.67|1114.17|0
1655896360000|2022-06-22 11:12:40|1114.77|1114.27|1114.82|1114.32|1114.87|1114.37|1114.77|1114.27|0
1655896370000|2022-06-22 11:12:50|1114.77|1114.27|1114.87|1114.37|1114.87|1114.37|1114.77|1114.27|0
1655896380000|2022-06-22 11:13:00|1114.82|1114.32|1114.77|1114.27|1114.82|1114.32|1114.77|1114.27|0
1655896390000|2022-06-22 11:13:10|1114.82|1114.32|1114.87|1114.37|1114.87|1114.37|1114.82|1114.32|0
1655896400000|2022-06-22 11:13:20|1114.77|1114.27|1114.62|1114.12|1114.77|1114.27|1114.57|1114.07|0
1655896410000|2022-06-22 11:13:30|1114.57|1114.07|1114.57|1114.07|1114.57|1114.07|1114.52|1114.02|0
1655896420000|2022-06-22 11:13:40|1114.62|1114.12|1114.62|1114.12|1114.62|1114.12|1114.62|1114.12|0
1655896430000|2022-06-22 11:13:50|1114.67|1114.17|1114.67|1114.17|1114.67|1114.17|1114.67|1114.17|0
1655896450000|2022-06-22 11:14:10|1114.62|1114.12|1114.57|1114.07|1114.62|1114.12|1114.57|1114.07|0
1655896460000|2022-06-22 11:14:20|1114.52|1114.02|1114.47|1113.97|1114.52|1114.02|1114.42|1113.92|0
1655896480000|2022-06-22 11:14:40|1114.42|1113.92|1114.42|1113.92|1114.42|1113.92|1114.42|1113.92|0
1655896490000|2022-06-22 11:14:50|1114.37|1113.87|1114.42|1113.92|1114.42|1113.92|1114.37|1113.87|0
1655896500000|2022-06-22 11:15:00|1114.37|1113.87|1114.22|1113.72|1114.37|1113.87|1114.22|1113.72|0
1655896510000|2022-06-22 11:15:10|1114.17|1113.67|1114.22|1113.72|1114.27|1113.77|1114.17|1113.67|0
1655896520000|2022-06-22 11:15:20|1114.27|1113.77|1114.62|1114.12|1114.62|1114.12|1114.27|1113.77|0
1655896530000|2022-06-22 11:15:30|1114.72|1114.22|1114.97|1114.47|1115.12|1114.62|1114.72|1114.22|0
1655896550000|2022-06-22 11:15:50|1115.02|1114.52|1115.02|1114.52|1115.02|1114.52|1115.02|1114.52|0
1655896560000|2022-06-22 11:16:00|1115.07|1114.57|1115.07|1114.57|1115.12|1114.62|1115.07|1114.57|0
1655896570000|2022-06-22 11:16:10|1115.17|1114.67|1115.17|1114.67|1115.32|1114.82|1115.17|1114.67|0
1655896580000|2022-06-22 11:16:20|1115.07|1114.57|1115.22|1114.72|1115.22|1114.72|1115.07|1114.57|0
1655896590000|2022-06-22 11:16:30|1115.27|1114.77|1115.42|1114.92|1115.47|1114.97|1115.27|1114.77|0
1655896600000|2022-06-22 11:16:40|1115.37|1114.87|1115.37|1114.87|1115.37|1114.87|1115.37|1114.87|0
1655896620000|2022-06-22 11:17:00|1115.32|1114.82|1115.27|1114.77|1115.32|1114.82|1115.27|1114.77|0
1655896630000|2022-06-22 11:17:10|1115.37|1114.87|1115.27|1114.77|1115.37|1114.87|1115.27|1114.77|0
1655896640000|2022-06-22 11:17:20|1115.17|1114.67|1115.27|1114.77|1115.27|1114.77|1115.07|1114.57|0
1655896650000|2022-06-22 11:17:30|1115.37|1114.87|1115.42|1114.92|1115.47|1114.97|1115.32|1114.82|0
1655896660000|2022-06-22 11:17:40|1115.47|1114.97|1115.47|1114.97|1115.47|1114.97|1115.47|1114.97|0
1655896670000|2022-06-22 11:17:50|1115.42|1114.92|1115.42|1114.92|1115.42|1114.92|1115.32|1114.82|0
1655896680000|2022-06-22 11:18:00|1115.37|1114.87|1115.42|1114.92|1115.42|1114.92|1115.37|1114.87|0
1655896690000|2022-06-22 11:18:10|1115.62|1115.12|1115.42|1114.92|1115.67|1115.17|1115.42|1114.92|0
1655896700000|2022-06-22 11:18:20|1115.37|1114.87|1115.37|1114.87|1115.37|1114.87|1115.17|1114.67|0
1655896710000|2022-06-22 11:18:30|1115.47|1114.97|1115.47|1114.97|1115.52|1115.02|1115.32|1114.82|0
1655896720000|2022-06-22 11:18:40|1115.52|1115.02|1115.62|1115.12|1115.67|1115.17|1115.52|1115.02|0
1655896730000|2022-06-22 11:18:50|1115.57|1115.07|1115.57|1115.07|1115.57|1115.07|1115.57|1115.07|0
1655896740000|2022-06-22 11:19:00|1115.52|1115.02|1115.72|1115.22|1115.72|1115.22|1115.52|1115.02|0
1655896750000|2022-06-22 11:19:10|1115.82|1115.32|1115.72|1115.22|1115.82|1115.32|1115.67|1115.17|0
1655896760000|2022-06-22 11:19:20|1115.77|1115.27|1115.82|1115.32|1115.82|1115.32|1115.77|1115.27|0
1655896770000|2022-06-22 11:19:30|1115.87|1115.37|1116.12|1115.62|1116.17|1115.67|1115.82|1115.32|0
1655896780000|2022-06-22 11:19:40|1116.02|1115.52|1116.12|1115.62|1116.12|1115.62|1116.02|1115.52|0
1655896790000|2022-06-22 11:19:50|1116.17|1115.67|1116.27|1115.77|1116.32|1115.82|1116.12|1115.62|0
1655896800000|2022-06-22 11:20:00|1116.07|1115.57|1116.07|1115.57|1116.07|1115.57|1116.07|1115.57|0
1655896810000|2022-06-22 11:20:10|1116.12|1115.62|1116.17|1115.67|1116.17|1115.67|1116.12|1115.62|0
1655896820000|2022-06-22 11:20:20|1116.27|1115.77|1116.27|1115.77|1116.27|1115.77|1116.27|1115.77|0
1655896830000|2022-06-22 11:20:30|1116.32|1115.82|1116.47|1115.97|1116.52|1116.02|1116.32|1115.82|0
1655896840000|2022-06-22 11:20:40|1116.52|1116.02|1116.42|1115.92|1116.52|1116.02|1116.42|1115.92|0
1655896850000|2022-06-22 11:20:50|1116.47|1115.97|1116.52|1116.02|1116.52|1116.02|1116.47|1115.97|0
1655896860000|2022-06-22 11:21:00|1116.47|1115.97|1116.47|1115.97|1116.52|1116.02|1116.47|1115.97|0
1655896870000|2022-06-22 11:21:10|1116.42|1115.92|1116.22|1115.72|1116.42|1115.92|1116.17|1115.67|0
1655896880000|2022-06-22 11:21:20|1116.17|1115.67|1115.72|1115.22|1116.17|1115.67|1115.72|1115.22|0
1655896890000|2022-06-22 11:21:30|1115.67|1115.17|1115.47|1114.97|1115.67|1115.17|1115.47|1114.97|0
1655896900000|2022-06-22 11:21:40|1115.37|1114.87|1115.52|1115.02|1115.52|1115.02|1115.37|1114.87|0
1655896910000|2022-06-22 11:21:50|1115.57|1115.07|1115.57|1115.07|1115.62|1115.12|1115.57|1115.07|0
1655896940000|2022-06-22 11:22:20|1115.52|1115.02|1115.57|1115.07|1115.57|1115.07|1115.52|1115.02|0
1655896950000|2022-06-22 11:22:30|1115.62|1115.12|1115.72|1115.22|1115.77|1115.27|1115.62|1115.12|0
1655896960000|2022-06-22 11:22:40|1115.67|1115.17|1115.57|1115.07|1115.67|1115.17|1115.52|1115.02|0
1655896980000|2022-06-22 11:23:00|1115.62|1115.12|1115.67|1115.17|1115.67|1115.17|1115.62|1115.12|0
1655897000000|2022-06-22 11:23:20|1115.77|1115.27|1115.97|1115.47|1115.97|1115.47|1115.77|1115.27|0
1655897010000|2022-06-22 11:23:30|1116.02|1115.52|1116.42|1115.92|1116.42|1115.92|1116.02|1115.52|0
1655897020000|2022-06-22 11:23:40|1116.37|1115.87|1116.27|1115.77|1116.37|1115.87|1116.17|1115.67|0
1655897030000|2022-06-22 11:23:50|1116.37|1115.87|1116.32|1115.82|1116.37|1115.87|1116.32|1115.82|0
1655897040000|2022-06-22 11:24:00|1116.27|1115.77|1116.27|1115.77|1116.27|1115.77|1116.27|1115.77|0
1655897050000|2022-06-22 11:24:10|1116.22|1115.72|1116.27|1115.77|1116.27|1115.77|1116.17|1115.67|0
1655897060000|2022-06-22 11:24:20|1116.17|1115.67|1116.32|1115.82|1116.32|1115.82|1116.07|1115.57|0
1655897070000|2022-06-22 11:24:30|1116.37|1115.87|1116.37|1115.87|1116.37|1115.87|1116.37|1115.87|0
1655897100000|2022-06-22 11:25:00|1116.32|1115.82|1116.27|1115.77|1116.32|1115.82|1116.17|1115.67|0
1655897110000|2022-06-22 11:25:10|1116.32|1115.82|1116.42|1115.92|1116.42|1115.92|1116.32|1115.82|0
1655897120000|2022-06-22 11:25:20|1116.47|1115.97|1116.52|1116.02|1116.57|1116.07|1116.47|1115.97|0
1655897130000|2022-06-22 11:25:30|1116.57|1116.07|1116.57|1116.07|1116.57|1116.07|1116.57|1116.07|0
1655897140000|2022-06-22 11:25:40|1116.67|1116.17|1116.62|1116.12|1116.67|1116.17|1116.62|1116.12|0
1655897160000|2022-06-22 11:26:00|1116.72|1116.22|1116.92|1116.42|1116.92|1116.42|1116.67|1116.17|0
1655897170000|2022-06-22 11:26:10|1116.97|1116.47|1117.02|1116.52|1117.02|1116.52|1116.97|1116.47|0
1655897180000|2022-06-22 11:26:20|1116.97|1116.47|1117.12|1116.62|1117.12|1116.62|1116.97|1116.47|0
1655897190000|2022-06-22 11:26:30|1117.22|1116.72|1117.27|1116.77|1117.27|1116.77|1117.17|1116.67|0
1655897200000|2022-06-22 11:26:40|1117.17|1116.67|1117.12|1116.62|1117.17|1116.67|1117.12|1116.62|0
1655897210000|2022-06-22 11:26:50|1117.07|1116.57|1116.87|1116.37|1117.07|1116.57|1116.87|1116.37|0
1655897220000|2022-06-22 11:27:00|1116.92|1116.42|1116.97|1116.47|1116.97|1116.47|1116.92|1116.42|0
1655897230000|2022-06-22 11:27:10|1117.02|1116.52|1116.97|1116.47|1117.02|1116.52|1116.97|1116.47|0
1655897240000|2022-06-22 11:27:20|1116.92|1116.42|1116.97|1116.47|1116.97|1116.47|1116.92|1116.42|0
1655897250000|2022-06-22 11:27:30|1117.02|1116.52|1117.07|1116.57|1117.07|1116.57|1117.02|1116.52|0
1655897260000|2022-06-22 11:27:40|1117.17|1116.67|1116.97|1116.47|1117.17|1116.67|1116.97|1116.47|0
1655897270000|2022-06-22 11:27:50|1117.02|1116.52|1117.07|1116.57|1117.07|1116.57|1117.02|1116.52|0
1655897280000|2022-06-22 11:28:00|1117.12|1116.62|1117.17|1116.67|1117.17|1116.67|1117.12|1116.62|0
1655897300000|2022-06-22 11:28:20|1117.27|1116.77|1117.27|1116.77|1117.27|1116.77|1117.27|1116.77|0
1655897310000|2022-06-22 11:28:30|1117.17|1116.67|1117.17|1116.67|1117.17|1116.67|1117.17|1116.67|0
1655897320000|2022-06-22 11:28:40|1117.22|1116.72|1117.37|1116.87|1117.37|1116.87|1117.22|1116.72|0
1655897330000|2022-06-22 11:28:50|1117.42|1116.92|1117.52|1117.02|1117.52|1117.02|1117.37|1116.87|0
1655897340000|2022-06-22 11:29:00|1117.47|1116.97|1117.27|1116.77|1117.47|1116.97|1117.27|1116.77|0
1655897350000|2022-06-22 11:29:10|1117.17|1116.67|1117.22|1116.72|1117.22|1116.72|1117.17|1116.67|0
1655897360000|2022-06-22 11:29:20|1117.27|1116.77|1117.37|1116.87|1117.47|1116.97|1117.27|1116.77|0
1655897390000|2022-06-22 11:29:50|1117.42|1116.92|1117.52|1117.02|1117.52|1117.02|1117.42|1116.92|0
1655897400000|2022-06-22 11:30:00|1117.47|1116.97|1117.37|1116.87|1117.47|1116.97|1117.37|1116.87|0
1655897410000|2022-06-22 11:30:10|1117.32|1116.82|1117.02|1116.52|1117.32|1116.82|1117.02|1116.52|0
1655897420000|2022-06-22 11:30:20|1116.92|1116.42|1116.67|1116.17|1116.92|1116.42|1116.67|1116.17|0
1655897430000|2022-06-22 11:30:30|1116.72|1116.22|1116.72|1116.22|1116.72|1116.22|1116.72|1116.22|0
1655897440000|2022-06-22 11:30:40|1116.82|1116.32|1116.72|1116.22|1116.82|1116.32|1116.72|1116.22|0
1655897460000|2022-06-22 11:31:00|1116.67|1116.17|1116.62|1116.12|1116.67|1116.17|1116.62|1116.12|0
1655897470000|2022-06-22 11:31:10|1116.52|1116.02|1116.37|1115.87|1116.52|1116.02|1116.32|1115.82|0
1655897480000|2022-06-22 11:31:20|1116.42|1115.92|1116.42|1115.92|1116.42|1115.92|1116.42|1115.92|0
1655897490000|2022-06-22 11:31:30|1116.37|1115.87|1116.37|1115.87|1116.37|1115.87|1116.37|1115.87|0
1655897500000|2022-06-22 11:31:40|1116.42|1115.92|1116.47|1115.97|1116.47|1115.97|1116.42|1115.92|0
1655897510000|2022-06-22 11:31:50|1116.52|1116.02|1116.57|1116.07|1116.57|1116.07|1116.52|1116.02|0
1655897520000|2022-06-22 11:32:00|1116.52|1116.02|1116.52|1116.02|1116.52|1116.02|1116.52|1116.02|0
1655897530000|2022-06-22 11:32:10|1116.57|1116.07|1116.57|1116.07|1116.57|1116.07|1116.57|1116.07|0
1655897550000|2022-06-22 11:32:30|1116.72|1116.22|1116.87|1116.37|1116.87|1116.37|1116.67|1116.17|0
1655897570000|2022-06-22 11:32:50|1116.82|1116.32|1116.77|1116.27|1116.82|1116.32|1116.77|1116.27|0
1655897580000|2022-06-22 11:33:00|1116.72|1116.22|1116.52|1116.02|1116.72|1116.22|1116.52|1116.02|0
1655897590000|2022-06-22 11:33:10|1116.47|1115.97|1116.57|1116.07|1116.57|1116.07|1116.47|1115.97|0
1655897600000|2022-06-22 11:33:20|1116.62|1116.12|1116.77|1116.27|1116.77|1116.27|1116.62|1116.12|0
1655897610000|2022-06-22 11:33:30|1116.72|1116.22|1116.67|1116.17|1116.72|1116.22|1116.67|1116.17|0
1655897620000|2022-06-22 11:33:40|1116.77|1116.27|1116.77|1116.27|1116.77|1116.27|1116.77|1116.27|0
1655897630000|2022-06-22 11:33:50|1116.67|1116.17|1116.57|1116.07|1116.67|1116.17|1116.57|1116.07|0
1655897640000|2022-06-22 11:34:00|1116.47|1115.97|1116.37|1115.87|1116.47|1115.97|1116.32|1115.82|0
1655897650000|2022-06-22 11:34:10|1116.47|1115.97|1116.47|1115.97|1116.47|1115.97|1116.47|1115.97|0
1655897660000|2022-06-22 11:34:20|1116.52|1116.02|1116.77|1116.27|1116.77|1116.27|1116.52|1116.02|0
1655897700000|2022-06-22 11:35:00|1116.82|1116.32|1116.87|1116.37|1116.92|1116.42|1116.82|1116.32|0
1655897720000|2022-06-22 11:35:20|1116.97|1116.47|1117.07|1116.57|1117.12|1116.62|1116.97|1116.47|0
1655897730000|2022-06-22 11:35:30|1117.12|1116.62|1117.17|1116.67|1117.17|1116.67|1117.12|1116.62|0
1655897750000|2022-06-22 11:35:50|1117.07|1116.57|1117.17|1116.67|1117.27|1116.77|1117.07|1116.57|0
1655897760000|2022-06-22 11:36:00|1117.22|1116.72|1117.27|1116.77|1117.32|1116.82|1117.22|1116.72|0
1655897780000|2022-06-22 11:36:20|1117.22|1116.72|1117.07|1116.57|1117.22|1116.72|1117.07|1116.57|0
1655897790000|2022-06-22 11:36:30|1117.12|1116.62|1117.27|1116.77|1117.37|1116.87|1117.12|1116.62|0
1655897820000|2022-06-22 11:37:00|1117.17|1116.67|1117.07|1116.57|1117.17|1116.67|1117.07|1116.57|0
1655897830000|2022-06-22 11:37:10|1116.97|1116.47|1116.97|1116.47|1117.02|1116.52|1116.97|1116.47|0
1655897840000|2022-06-22 11:37:20|1116.87|1116.37|1116.87|1116.37|1116.92|1116.42|1116.82|1116.32|0
1655897850000|2022-06-22 11:37:30|1116.82|1116.32|1116.82|1116.32|1116.82|1116.32|1116.82|1116.32|0
1655897860000|2022-06-22 11:37:40|1116.57|1116.07|1116.57|1116.07|1116.57|1116.07|1116.52|1116.02|0
1655897870000|2022-06-22 11:37:50|1116.62|1116.12|1116.57|1116.07|1116.62|1116.12|1116.57|1116.07|0
1655897880000|2022-06-22 11:38:00|1116.52|1116.02|1116.42|1115.92|1116.52|1116.02|1116.42|1115.92|0
1655897890000|2022-06-22 11:38:10|1116.37|1115.87|1116.37|1115.87|1116.37|1115.87|1116.37|1115.87|0
1655897910000|2022-06-22 11:38:30|1116.42|1115.92|1116.57|1116.07|1116.57|1116.07|1116.42|1115.92|0
1655897920000|2022-06-22 11:38:40|1116.52|1116.02|1116.47|1115.97|1116.52|1116.02|1116.32|1115.82|0
1655897930000|2022-06-22 11:38:50|1115.87|1115.37|1115.82|1115.32|1115.87|1115.37|1115.82|1115.32|22
1655897940000|2022-06-22 11:39:00|1115.77|1115.27|1115.77|1115.27|1115.77|1115.27|1115.77|1115.27|0
1655897960000|2022-06-22 11:39:20|1115.82|1115.32|1116.17|1115.67|1116.17|1115.67|1115.82|1115.32|0
1655897970000|2022-06-22 11:39:30|1116.12|1115.62|1116.12|1115.62|1116.12|1115.62|1116.12|1115.62|0
1655897990000|2022-06-22 11:39:50|1116.07|1115.57|1116.07|1115.57|1116.07|1115.57|1116.07|1115.57|0
1655898000000|2022-06-22 11:40:00|1116.09|1115.59|1116.09|1115.59|1116.09|1115.59|1116.09|1115.59|0
1655898030000|2022-06-22 11:40:30|1116.14|1115.64|1116.14|1115.64|1116.14|1115.64|1116.14|1115.64|0
1655898060000|2022-06-22 11:41:00|1116.09|1115.59|1116.09|1115.59|1116.09|1115.59|1116.09|1115.59|0
1655898150000|2022-06-22 11:42:30|1116.29|1115.79|1116.39|1115.89|1116.39|1115.89|1116.29|1115.79|0
1655898170000|2022-06-22 11:42:50|1116.44|1115.94|1116.59|1116.09|1116.64|1116.14|1116.44|1115.94|0
1655898190000|2022-06-22 11:43:10|1116.54|1116.04|1116.59|1116.09|1116.59|1116.09|1116.49|1115.99|0
1655898200000|2022-06-22 11:43:20|1116.64|1116.14|1116.64|1116.14|1116.64|1116.14|1116.64|1116.14|0
1655898210000|2022-06-22 11:43:30|1116.69|1116.19|1116.79|1116.29|1116.79|1116.29|1116.69|1116.19|0
1655898220000|2022-06-22 11:43:40|1116.74|1116.24|1116.74|1116.24|1116.74|1116.24|1116.74|1116.24|0
1655898230000|2022-06-22 11:43:50|1116.79|1116.29|1116.79|1116.29|1116.79|1116.29|1116.79|1116.29|0
1655898240000|2022-06-22 11:44:00|1116.94|1116.44|1116.84|1116.34|1116.94|1116.44|1116.84|1116.34|0
1655898250000|2022-06-22 11:44:10|1116.74|1116.24|1116.74|1116.24|1116.74|1116.24|1116.74|1116.24|0
1655898260000|2022-06-22 11:44:20|1116.79|1116.29|1116.74|1116.24|1116.79|1116.29|1116.74|1116.24|0
1655898280000|2022-06-22 11:44:40|1116.64|1116.14|1116.64|1116.14|1116.69|1116.19|1116.64|1116.14|0
1655898290000|2022-06-22 11:44:50|1116.59|1116.09|1116.64|1116.14|1116.64|1116.14|1116.54|1116.04|0
1655898300000|2022-06-22 11:45:00|1116.69|1116.19|1116.59|1116.09|1116.69|1116.19|1116.59|1116.09|0
1655898310000|2022-06-22 11:45:10|1116.49|1115.99|1116.24|1115.74|1116.54|1116.04|1116.24|1115.74|0
1655898320000|2022-06-22 11:45:20|1116.19|1115.69|1116.09|1115.59|1116.19|1115.69|1116.04|1115.54|0
1655898340000|2022-06-22 11:45:40|1116.04|1115.54|1116.04|1115.54|1116.09|1115.59|1115.99|1115.49|0
1655898350000|2022-06-22 11:45:50|1115.99|1115.49|1115.99|1115.49|1115.99|1115.49|1115.99|1115.49|0
1655898370000|2022-06-22 11:46:10|1115.94|1115.44|1115.79|1115.29|1115.94|1115.44|1115.79|1115.29|0
1655898380000|2022-06-22 11:46:20|1115.84|1115.34|1115.84|1115.34|1115.84|1115.34|1115.84|1115.34|0
1655898390000|2022-06-22 11:46:30|1115.79|1115.29|1115.79|1115.29|1115.79|1115.29|1115.69|1115.19|0
1655898400000|2022-06-22 11:46:40|1115.89|1115.39|1115.89|1115.39|1115.89|1115.39|1115.89|1115.39|0
1655898410000|2022-06-22 11:46:50|1115.99|1115.49|1116.04|1115.54|1116.04|1115.54|1115.99|1115.49|0
1655898440000|2022-06-22 11:47:20|1116.09|1115.59|1115.59|1115.09|1116.29|1115.79|1115.59|1115.09|32
1655898450000|2022-06-22 11:47:30|1115.64|1115.14|1115.79|1115.29|1115.79|1115.29|1115.64|1115.14|0
1655898460000|2022-06-22 11:47:40|1115.89|1115.39|1116.54|1116.04|1116.59|1116.09|1115.89|1115.39|10
1655898470000|2022-06-22 11:47:50|1116.49|1115.99|1116.49|1115.99|1116.49|1115.99|1116.49|1115.99|0
1655898480000|2022-06-22 11:48:00|1116.44|1115.94|1116.34|1115.84|1116.44|1115.94|1116.34|1115.84|0
1655898490000|2022-06-22 11:48:10|1116.39|1115.89|1116.34|1115.84|1116.39|1115.89|1116.34|1115.84|0
1655898500000|2022-06-22 11:48:20|1116.39|1115.89|1116.19|1115.69|1116.39|1115.89|1116.19|1115.69|0
1655898510000|2022-06-22 11:48:30|1116.24|1115.74|1116.24|1115.74|1116.24|1115.74|1116.24|1115.74|0
1655898520000|2022-06-22 11:48:40|1116.19|1115.69|1116.24|1115.74|1116.24|1115.74|1116.19|1115.69|0
1655898530000|2022-06-22 11:48:50|1116.29|1115.79|1116.29|1115.79|1116.29|1115.79|1116.24|1115.74|0
1655898570000|2022-06-22 11:49:30|1116.39|1115.89|1116.64|1116.14|1116.64|1116.14|1116.39|1115.89|0
1655898580000|2022-06-22 11:49:40|1116.69|1116.19|1116.64|1116.14|1116.69|1116.19|1116.64|1116.14|0
1655898600000|2022-06-22 11:50:00|1116.59|1116.09|1116.54|1116.04|1116.59|1116.09|1116.54|1116.04|0
1655898610000|2022-06-22 11:50:10|1116.49|1115.99|1116.39|1115.89|1116.49|1115.99|1116.34|1115.84|0
1655898620000|2022-06-22 11:50:20|1116.34|1115.84|1116.34|1115.84|1116.34|1115.84|1116.34|1115.84|0
1655898630000|2022-06-22 11:50:30|1116.39|1115.89|1116.34|1115.84|1116.39|1115.89|1116.34|1115.84|0
1655898640000|2022-06-22 11:50:40|1116.29|1115.79|1116.24|1115.74|1116.29|1115.79|1116.19|1115.69|0
1655898660000|2022-06-22 11:51:00|1116.19|1115.69|1116.09|1115.59|1116.19|1115.69|1116.04|1115.54|0
1655898670000|2022-06-22 11:51:10|1116.04|1115.54|1116.19|1115.69|1116.19|1115.69|1116.04|1115.54|0
1655898680000|2022-06-22 11:51:20|1116.24|1115.74|1116.34|1115.84|1116.34|1115.84|1116.24|1115.74|0
1655898690000|2022-06-22 11:51:30|1116.49|1115.99|1116.49|1115.99|1116.49|1115.99|1116.44|1115.94|0
1655898700000|2022-06-22 11:51:40|1116.54|1116.04|1116.74|1116.24|1116.74|1116.24|1116.54|1116.04|0
1655898710000|2022-06-22 11:51:50|1116.69|1116.19|1116.44|1115.94|1116.69|1116.19|1116.44|1115.94|0
1655898720000|2022-06-22 11:52:00|1116.39|1115.89|1116.39|1115.89|1116.39|1115.89|1116.34|1115.84|0
1655898740000|2022-06-22 11:52:20|1116.44|1115.94|1116.39|1115.89|1116.44|1115.94|1116.39|1115.89|0
1655898780000|2022-06-22 11:53:00|1116.44|1115.94|1116.39|1115.89|1116.44|1115.94|1116.39|1115.89|0
1655898790000|2022-06-22 11:53:10|1116.44|1115.94|1116.39|1115.89|1116.44|1115.94|1116.39|1115.89|0
1655898800000|2022-06-22 11:53:20|1116.14|1115.64|1116.19|1115.69|1116.19|1115.69|1116.14|1115.64|10
1655898850000|2022-06-22 11:54:10|1116.39|1115.89|1116.44|1115.94|1116.44|1115.94|1116.39|1115.89|0
1655898860000|2022-06-22 11:54:20|1116.49|1115.99|1116.69|1116.19|1116.69|1116.19|1116.49|1115.99|0
1655898870000|2022-06-22 11:54:30|1116.64|1116.14|1116.64|1116.14|1116.64|1116.14|1116.64|1116.14|0
1655898880000|2022-06-22 11:54:40|1116.59|1116.09|1116.59|1116.09|1116.59|1116.09|1116.59|1116.09|0
1655898890000|2022-06-22 11:54:50|1116.54|1116.04|1116.29|1115.79|1116.54|1116.04|1116.29|1115.79|0
1655898900000|2022-06-22 11:55:00|1116.19|1115.69|1116.24|1115.74|1116.24|1115.74|1116.19|1115.69|0
1655898910000|2022-06-22 11:55:10|1116.19|1115.69|1116.29|1115.79|1116.34|1115.84|1116.19|1115.69|0
1655898920000|2022-06-22 11:55:20|1116.34|1115.84|1116.14|1115.64|1116.34|1115.84|1116.14|1115.64|0
1655898930000|2022-06-22 11:55:30|1115.94|1115.44|1115.84|1115.34|1115.94|1115.44|1115.84|1115.34|0
1655898940000|2022-06-22 11:55:40|1115.89|1115.39|1115.89|1115.39|1115.89|1115.39|1115.89|1115.39|0
1655898950000|2022-06-22 11:55:50|1115.94|1115.44|1115.94|1115.44|1115.94|1115.44|1115.94|1115.44|0
1655898960000|2022-06-22 11:56:00|1115.99|1115.49|1115.99|1115.49|1115.99|1115.49|1115.99|1115.49|0
1655898970000|2022-06-22 11:56:10|1116.09|1115.59|1116.14|1115.64|1116.19|1115.69|1116.09|1115.59|0
1655899000000|2022-06-22 11:56:40|1116.09|1115.59|1115.89|1115.39|1116.09|1115.59|1115.89|1115.39|0
1655899010000|2022-06-22 11:56:50|1115.79|1115.29|1115.74|1115.24|1115.79|1115.29|1115.74|1115.24|0
1655899020000|2022-06-22 11:57:00|1115.69|1115.19|1115.39|1114.89|1115.69|1115.19|1115.39|1114.89|0
1655899030000|2022-06-22 11:57:10|1115.34|1114.84|1115.19|1114.69|1115.34|1114.84|1115.19|1114.69|0
1655899040000|2022-06-22 11:57:20|1115.14|1114.64|1114.99|1114.49|1115.14|1114.64|1114.99|1114.49|0
1655899050000|2022-06-22 11:57:30|1114.94|1114.44|1114.99|1114.49|1114.99|1114.49|1114.94|1114.44|0
1655899060000|2022-06-22 11:57:40|1115.04|1114.54|1115.04|1114.54|1115.04|1114.54|1114.99|1114.49|0
1655899070000|2022-06-22 11:57:50|1114.99|1114.49|1115.04|1114.54|1115.04|1114.54|1114.99|1114.49|0
1655899080000|2022-06-22 11:58:00|1115.09|1114.59|1115.09|1114.59|1115.09|1114.59|1115.09|1114.59|0
1655899110000|2022-06-22 11:58:30|1115.04|1114.54|1115.04|1114.54|1115.04|1114.54|1115.04|1114.54|0
1655899130000|2022-06-22 11:58:50|1114.99|1114.49|1114.99|1114.49|1115.14|1114.64|1114.89|1114.39|0
1655899140000|2022-06-22 11:59:00|1114.94|1114.44|1114.79|1114.29|1114.94|1114.44|1114.69|1114.19|0
1655899160000|2022-06-22 11:59:20|1114.84|1114.34|1114.79|1114.29|1114.84|1114.34|1114.79|1114.29|0
1655899170000|2022-06-22 11:59:30|1114.74|1114.24|1114.79|1114.29|1114.79|1114.29|1114.74|1114.24|0
1655899180000|2022-06-22 11:59:40|1114.74|1114.24|1114.79|1114.29|1114.79|1114.29|1114.69|1114.19|0
1655899190000|2022-06-22 11:59:50|1114.74|1114.24|1114.69|1114.19|1114.74|1114.24|1114.69|1114.19|0
1655899210000|2022-06-22 12:00:10|1114.64|1114.14|1114.29|1113.79|1114.64|1114.14|1114.29|1113.79|0
1655899220000|2022-06-22 12:00:20|1114.19|1113.69|1113.99|1113.49|1114.19|1113.69|1113.99|1113.49|10
1655899240000|2022-06-22 12:00:40|1113.94|1113.44|1113.64|1113.14|1113.94|1113.44|1113.64|1113.14|0
1655899250000|2022-06-22 12:00:50|1113.74|1113.24|1113.54|1113.04|1113.74|1113.24|1113.49|1112.99|0
1655899260000|2022-06-22 12:01:00|1113.09|1112.59|1113.14|1112.64|1113.14|1112.64|1113.09|1112.59|10
1655899270000|2022-06-22 12:01:10|1113.09|1112.59|1113.09|1112.59|1113.09|1112.59|1113.09|1112.59|0
1655899280000|2022-06-22 12:01:20|1113.04|1112.54|1113.04|1112.54|1113.04|1112.54|1112.99|1112.49|0
1655899300000|2022-06-22 12:01:40|1113.19|1112.69|1113.14|1112.64|1113.19|1112.69|1113.14|1112.64|0
1655899320000|2022-06-22 12:02:00|1113.19|1112.69|1113.24|1112.74|1113.24|1112.74|1113.19|1112.69|0
1655899330000|2022-06-22 12:02:10|1113.14|1112.64|1113.14|1112.64|1113.14|1112.64|1113.14|1112.64|0
1655899340000|2022-06-22 12:02:20|1113.09|1112.59|1113.14|1112.64|1113.14|1112.64|1113.09|1112.59|0
1655899350000|2022-06-22 12:02:30|1113.09|1112.59|1113.04|1112.54|1113.09|1112.59|1113.04|1112.54|0
1655899400000|2022-06-22 12:03:20|1113.19|1112.69|1113.19|1112.69|1113.19|1112.69|1113.19|1112.69|0
1655899410000|2022-06-22 12:03:30|1113.24|1112.74|1113.24|1112.74|1113.24|1112.74|1113.24|1112.74|0
1655899440000|2022-06-22 12:04:00|1113.19|1112.69|1113.19|1112.69|1113.19|1112.69|1113.19|1112.69|0
1655899450000|2022-06-22 12:04:10|1113.24|1112.74|1113.24|1112.74|1113.24|1112.74|1113.24|1112.74|0
1655899470000|2022-06-22 12:04:30|1113.29|1112.79|1113.54|1113.04|1113.54|1113.04|1113.29|1112.79|0
1655899520000|2022-06-22 12:05:20|1113.44|1112.94|1113.59|1113.09|1113.59|1113.09|1113.44|1112.94|0
1655899530000|2022-06-22 12:05:30|1113.64|1113.14|1113.64|1113.14|1113.64|1113.14|1113.64|1113.14|0
1655899540000|2022-06-22 12:05:40|1113.49|1112.99|1113.44|1112.94|1113.49|1112.99|1113.44|1112.94|0
1655899550000|2022-06-22 12:05:50|1113.39|1112.89|1113.34|1112.84|1113.39|1112.89|1113.34|1112.84|0
1655899560000|2022-06-22 12:06:00|1113.24|1112.74|1113.14|1112.64|1113.24|1112.74|1113.09|1112.59|0
1655899580000|2022-06-22 12:06:20|1113.19|1112.69|1113.24|1112.74|1113.24|1112.74|1113.19|1112.69|0
1655899620000|2022-06-22 12:07:00|1113.29|1112.79|1113.29|1112.79|1113.34|1112.84|1113.29|1112.79|0
1655899630000|2022-06-22 12:07:10|1113.24|1112.74|1113.09|1112.59|1113.24|1112.74|1113.09|1112.59|0
1655899640000|2022-06-22 12:07:20|1113.04|1112.54|1112.99|1112.49|1113.04|1112.54|1112.94|1112.44|0
1655899650000|2022-06-22 12:07:30|1112.94|1112.44|1112.84|1112.34|1112.94|1112.44|1112.79|1112.29|0
1655899660000|2022-06-22 12:07:40|1112.79|1112.29|1112.79|1112.29|1112.79|1112.29|1112.69|1112.19|0
1655899680000|2022-06-22 12:08:00|1112.84|1112.34|1112.79|1112.29|1112.84|1112.34|1112.79|1112.29|0
1655899690000|2022-06-22 12:08:10|1112.84|1112.34|1112.84|1112.34|1112.84|1112.34|1112.84|1112.34|0
1655899710000|2022-06-22 12:08:30|1112.79|1112.29|1112.79|1112.29|1112.79|1112.29|1112.79|1112.29|0
1655899730000|2022-06-22 12:08:50|1112.89|1112.39|1112.89|1112.39|1112.89|1112.39|1112.89|1112.39|0
1655899740000|2022-06-22 12:09:00|1112.94|1112.44|1112.94|1112.44|1112.94|1112.44|1112.94|1112.44|0
1655899750000|2022-06-22 12:09:10|1112.89|1112.39|1112.84|1112.34|1112.89|1112.39|1112.84|1112.34|0
1655899760000|2022-06-22 12:09:20|1112.89|1112.39|1112.94|1112.44|1112.94|1112.44|1112.89|1112.39|0
1655899770000|2022-06-22 12:09:30|1112.99|1112.49|1112.99|1112.49|1112.99|1112.49|1112.99|1112.49|0
1655899780000|2022-06-22 12:09:40|1113.14|1112.64|1112.99|1112.49|1113.14|1112.64|1112.99|1112.49|0
1655899800000|2022-06-22 12:10:00|1112.89|1112.39|1112.89|1112.39|1112.89|1112.39|1112.89|1112.39|0
1655899810000|2022-06-22 12:10:10|1112.94|1112.44|1112.89|1112.39|1112.94|1112.44|1112.89|1112.39|0
1655899820000|2022-06-22 12:10:20|1112.79|1112.29|1112.79|1112.29|1112.84|1112.34|1112.74|1112.24|0
1655899830000|2022-06-22 12:10:30|1112.84|1112.34|1112.84|1112.34|1112.84|1112.34|1112.84|1112.34|0
1655899840000|2022-06-22 12:10:40|1112.89|1112.39|1112.89|1112.39|1112.89|1112.39|1112.89|1112.39|0
1655899850000|2022-06-22 12:10:50|1112.84|1112.34|1112.84|1112.34|1112.84|1112.34|1112.84|1112.34|0
1655899860000|2022-06-22 12:11:00|1112.89|1112.39|1112.89|1112.39|1112.89|1112.39|1112.89|1112.39|0
1655899870000|2022-06-22 12:11:10|1112.94|1112.44|1112.94|1112.44|1112.94|1112.44|1112.94|1112.44|0
1655899880000|2022-06-22 12:11:20|1112.89|1112.39|1112.94|1112.44|1112.99|1112.49|1112.84|1112.34|0
1655899890000|2022-06-22 12:11:30|1112.89|1112.39|1112.19|1111.69|1112.89|1112.39|1112.19|1111.69|5
1655899900000|2022-06-22 12:11:40|1112.14|1111.64|1111.74|1111.24|1112.14|1111.64|1111.74|1111.24|0
1655899910000|2022-06-22 12:11:50|1111.64|1111.14|1111.64|1111.14|1111.69|1111.19|1111.64|1111.14|0
1655899920000|2022-06-22 12:12:00|1111.69|1111.19|1111.59|1111.09|1111.69|1111.19|1111.59|1111.09|0
1655899930000|2022-06-22 12:12:10|1111.54|1111.04|1111.59|1111.09|1111.59|1111.09|1111.54|1111.04|0
1655899940000|2022-06-22 12:12:20|1111.64|1111.14|1111.54|1111.04|1111.64|1111.14|1111.54|1111.04|0
1655899960000|2022-06-22 12:12:40|1111.44|1110.94|1111.59|1111.09|1111.59|1111.09|1111.44|1110.94|0
1655899970000|2022-06-22 12:12:50|1111.64|1111.14|1111.59|1111.09|1111.64|1111.14|1111.59|1111.09|0
1655899980000|2022-06-22 12:13:00|1111.64|1111.14|1111.69|1111.19|1111.69|1111.19|1111.59|1111.09|0
1655899990000|2022-06-22 12:13:10|1111.74|1111.24|1111.54|1111.04|1111.79|1111.29|1111.54|1111.04|0
1655900000000|2022-06-22 12:13:20|1111.49|1110.99|1111.44|1110.94|1111.49|1110.99|1111.44|1110.94|0
1655900020000|2022-06-22 12:13:40|1111.19|1110.69|1111.24|1110.74|1111.24|1110.74|1111.14|1110.64|0
1655900030000|2022-06-22 12:13:50|1111.19|1110.69|1111.24|1110.74|1111.24|1110.74|1111.19|1110.69|0
1655900040000|2022-06-22 12:14:00|1111.19|1110.69|1111.14|1110.64|1111.24|1110.74|1111.14|1110.64|0
1655900050000|2022-06-22 12:14:10|1111.04|1110.54|1110.94|1110.44|1111.04|1110.54|1110.94|1110.44|0
1655900060000|2022-06-22 12:14:20|1110.84|1110.34|1110.79|1110.29|1110.84|1110.34|1110.79|1110.29|0
1655900070000|2022-06-22 12:14:30|1110.84|1110.34|1110.69|1110.19|1110.84|1110.34|1110.69|1110.19|0
1655900080000|2022-06-22 12:14:40|1110.74|1110.24|1110.59|1110.09|1110.74|1110.24|1110.54|1110.04|0
1655900090000|2022-06-22 12:14:50|1110.54|1110.04|1110.54|1110.04|1110.59|1110.09|1110.49|1109.99|0
1655900110000|2022-06-22 12:15:10|1110.64|1110.14|1110.99|1110.49|1111.04|1110.54|1110.64|1110.14|0
1655900120000|2022-06-22 12:15:20|1111.04|1110.54|1111.09|1110.59|1111.14|1110.64|1110.99|1110.49|0
1655900130000|2022-06-22 12:15:30|1111.04|1110.54|1110.84|1110.34|1111.04|1110.54|1110.84|1110.34|0
1655900140000|2022-06-22 12:15:40|1110.89|1110.39|1110.89|1110.39|1110.99|1110.49|1110.84|1110.34|0
1655900150000|2022-06-22 12:15:50|1110.84|1110.34|1110.74|1110.24|1110.84|1110.34|1110.74|1110.24|0
1655900160000|2022-06-22 12:16:00|1110.69|1110.19|1110.49|1109.99|1110.69|1110.19|1110.44|1109.94|0
1655900170000|2022-06-22 12:16:10|1110.54|1110.04|1110.34|1109.84|1110.54|1110.04|1110.29|1109.79|0
1655900180000|2022-06-22 12:16:20|1110.39|1109.89|1110.39|1109.89|1110.39|1109.89|1110.39|1109.89|0
1655900190000|2022-06-22 12:16:30|1110.49|1109.99|1110.39|1109.89|1110.49|1109.99|1110.39|1109.89|0
1655900200000|2022-06-22 12:16:40|1110.44|1109.94|1110.49|1109.99|1110.49|1109.99|1110.44|1109.94|0
1655900210000|2022-06-22 12:16:50|1110.44|1109.94|1110.49|1109.99|1110.49|1109.99|1110.39|1109.89|0
1655900220000|2022-06-22 12:17:00|1110.54|1110.04|1110.59|1110.09|1110.59|1110.09|1110.44|1109.94|0
1655900230000|2022-06-22 12:17:10|1110.54|1110.04|1110.39|1109.89|1110.54|1110.04|1110.39|1109.89|0
1655900240000|2022-06-22 12:17:20|1110.44|1109.94|1110.34|1109.84|1110.44|1109.94|1110.34|1109.84|0
1655900250000|2022-06-22 12:17:30|1110.29|1109.79|1110.34|1109.84|1110.34|1109.84|1110.29|1109.79|0
1655900260000|2022-06-22 12:17:40|1110.29|1109.79|1110.19|1109.69|1110.29|1109.79|1110.19|1109.69|0
1655900270000|2022-06-22 12:17:50|1110.24|1109.74|1110.19|1109.69|1110.24|1109.74|1110.19|1109.69|0
1655900280000|2022-06-22 12:18:00|1110.24|1109.74|1110.09|1109.59|1110.24|1109.74|1110.09|1109.59|0
1655900290000|2022-06-22 12:18:10|1110.14|1109.64|1110.09|1109.59|1110.19|1109.69|1110.09|1109.59|0
1655900300000|2022-06-22 12:18:20|1110.14|1109.64|1109.99|1109.49|1110.14|1109.64|1109.94|1109.44|0
1655900310000|2022-06-22 12:18:30|1109.89|1109.39|1109.94|1109.44|1109.94|1109.44|1109.84|1109.34|0
1655900330000|2022-06-22 12:18:50|1109.89|1109.39|1109.79|1109.29|1109.89|1109.39|1109.79|1109.29|0
1655900340000|2022-06-22 12:19:00|1109.84|1109.34|1109.74|1109.24|1109.84|1109.34|1109.74|1109.24|0
1655900350000|2022-06-22 12:19:10|1109.79|1109.29|1109.69|1109.19|1109.79|1109.29|1109.69|1109.19|0
1655900360000|2022-06-22 12:19:20|1109.59|1109.09|1109.64|1109.14|1109.64|1109.14|1109.49|1108.99|0
1655900370000|2022-06-22 12:19:30|1109.69|1109.19|1109.94|1109.44|1109.94|1109.44|1109.64|1109.14|0
1655900390000|2022-06-22 12:19:50|1110.04|1109.54|1110.04|1109.54|1110.04|1109.54|1109.99|1109.49|0
1655900400000|2022-06-22 12:20:00|1110.14|1109.64|1110.19|1109.69|1110.19|1109.69|1110.09|1109.59|0
1655900410000|2022-06-22 12:20:10|1110.29|1109.79|1110.24|1109.74|1110.49|1109.99|1110.24|1109.74|0
1655900420000|2022-06-22 12:20:20|1110.19|1109.69|1110.24|1109.74|1110.24|1109.74|1110.19|1109.69|0
1655900430000|2022-06-22 12:20:30|1110.29|1109.79|1110.29|1109.79|1110.29|1109.79|1110.29|1109.79|0
1655900440000|2022-06-22 12:20:40|1110.24|1109.74|1110.39|1109.89|1110.39|1109.89|1110.14|1109.64|0
1655900450000|2022-06-22 12:20:50|1110.44|1109.94|1110.34|1109.84|1110.49|1109.99|1110.34|1109.84|0
1655900460000|2022-06-22 12:21:00|1110.39|1109.89|1110.49|1109.99|1110.49|1109.99|1110.24|1109.74|0
1655900470000|2022-06-22 12:21:10|1110.44|1109.94|1110.49|1109.99|1110.49|1109.99|1110.44|1109.94|0
1655900480000|2022-06-22 12:21:20|1110.44|1109.94|1110.44|1109.94|1110.44|1109.94|1110.44|1109.94|0
1655900490000|2022-06-22 12:21:30|1110.34|1109.84|1110.34|1109.84|1110.34|1109.84|1110.34|1109.84|0
1655900500000|2022-06-22 12:21:40|1110.29|1109.79|1110.19|1109.69|1110.29|1109.79|1110.19|1109.69|0
1655900510000|2022-06-22 12:21:50|1110.24|1109.74|1110.24|1109.74|1110.24|1109.74|1110.24|1109.74|0
1655900520000|2022-06-22 12:22:00|1110.29|1109.79|1110.49|1109.99|1110.49|1109.99|1110.29|1109.79|0
1655900530000|2022-06-22 12:22:10|1110.54|1110.04|1110.44|1109.94|1110.54|1110.04|1110.44|1109.94|0
1655900540000|2022-06-22 12:22:20|1110.49|1109.99|1110.24|1109.74|1110.49|1109.99|1110.24|1109.74|0
1655900550000|2022-06-22 12:22:30|1110.19|1109.69|1109.99|1109.49|1110.19|1109.69|1109.94|1109.44|0
1655900560000|2022-06-22 12:22:40|1109.84|1109.34|1109.24|1108.74|1109.84|1109.34|1109.24|1108.74|0
1655900570000|2022-06-22 12:22:50|1109.14|1108.64|1109.19|1108.69|1109.19|1108.69|1109.14|1108.64|0
1655900580000|2022-06-22 12:23:00|1109.14|1108.64|1108.99|1108.49|1109.19|1108.69|1108.99|1108.49|2
1655900590000|2022-06-22 12:23:10|1108.94|1108.44|1108.94|1108.44|1108.94|1108.44|1108.94|1108.44|0
1655900600000|2022-06-22 12:23:20|1108.99|1108.49|1108.74|1108.24|1108.99|1108.49|1108.74|1108.24|0
1655900610000|2022-06-22 12:23:30|1108.79|1108.29|1108.64|1108.14|1108.79|1108.29|1108.64|1108.14|0
1655900620000|2022-06-22 12:23:40|1108.54|1108.04|1108.49|1107.99|1108.54|1108.04|1108.44|1107.94|0
1655900630000|2022-06-22 12:23:50|1108.59|1108.09|1108.84|1108.34|1108.89|1108.39|1108.59|1108.09|0
1655900640000|2022-06-22 12:24:00|1108.89|1108.39|1108.89|1108.39|1108.94|1108.44|1108.89|1108.39|0
1655900650000|2022-06-22 12:24:10|1108.84|1108.34|1108.84|1108.34|1108.84|1108.34|1108.84|1108.34|0
1655900660000|2022-06-22 12:24:20|1108.79|1108.29|1109.14|1108.64|1109.24|1108.74|1108.79|1108.29|0
1655900670000|2022-06-22 12:24:30|1109.19|1108.69|1109.24|1108.74|1109.24|1108.74|1109.04|1108.54|0
1655900680000|2022-06-22 12:24:40|1109.14|1108.64|1108.99|1108.49|1109.24|1108.74|1108.99|1108.49|0
1655900690000|2022-06-22 12:24:50|1108.94|1108.44|1108.79|1108.29|1108.94|1108.44|1108.74|1108.24|0
1655900700000|2022-06-22 12:25:00|1108.84|1108.34|1108.89|1108.39|1108.99|1108.49|1108.84|1108.34|0
1655900710000|2022-06-22 12:25:10|1108.94|1108.44|1108.94|1108.44|1108.99|1108.49|1108.94|1108.44|0
1655900720000|2022-06-22 12:25:20|1108.89|1108.39|1108.84|1108.34|1108.89|1108.39|1108.84|1108.34|0
1655900730000|2022-06-22 12:25:30|1108.89|1108.39|1109.19|1108.69|1109.19|1108.69|1108.89|1108.39|0
1655900740000|2022-06-22 12:25:40|1109.14|1108.64|1109.14|1108.64|1109.29|1108.79|1109.14|1108.64|0
1655900750000|2022-06-22 12:25:50|1109.19|1108.69|1109.24|1108.74|1109.29|1108.79|1109.19|1108.69|0
1655900760000|2022-06-22 12:26:00|1109.29|1108.79|1109.34|1108.84|1109.34|1108.84|1109.29|1108.79|0
1655900770000|2022-06-22 12:26:10|1109.29|1108.79|1109.34|1108.84|1109.39|1108.89|1109.29|1108.79|0
1655900780000|2022-06-22 12:26:20|1109.39|1108.89|1109.34|1108.84|1109.49|1108.99|1109.34|1108.84|0
1655900790000|2022-06-22 12:26:30|1109.29|1108.79|1109.09|1108.59|1109.29|1108.79|1109.09|1108.59|0
1655900800000|2022-06-22 12:26:40|1109.14|1108.64|1109.29|1108.79|1109.29|1108.79|1109.14|1108.64|0
1655900820000|2022-06-22 12:27:00|1109.24|1108.74|1109.14|1108.64|1109.24|1108.74|1109.14|1108.64|0
1655900840000|2022-06-22 12:27:20|1109.19|1108.69|1109.29|1108.79|1109.29|1108.79|1109.19|1108.69|0
1655900850000|2022-06-22 12:27:30|1109.24|1108.74|1109.29|1108.79|1109.29|1108.79|1109.24|1108.74|0
1655900860000|2022-06-22 12:27:40|1109.24|1108.74|1109.29|1108.79|1109.29|1108.79|1109.24|1108.74|0
1655900870000|2022-06-22 12:27:50|1109.34|1108.84|1109.54|1109.04|1109.54|1109.04|1109.34|1108.84|0
1655900880000|2022-06-22 12:28:00|1109.59|1109.09|1109.69|1109.19|1109.69|1109.19|1109.59|1109.09|0
1655900900000|2022-06-22 12:28:20|1109.89|1109.39|1109.99|1109.49|1110.04|1109.54|1109.89|1109.39|10
1655900910000|2022-06-22 12:28:30|1110.09|1109.59|1110.64|1110.14|1110.64|1110.14|1110.09|1109.59|0
1655900920000|2022-06-22 12:28:40|1110.84|1110.34|1110.84|1110.34|1110.84|1110.34|1110.84|1110.34|0
1655900950000|2022-06-22 12:29:10|1110.69|1110.19|1110.74|1110.24|1110.74|1110.24|1110.69|1110.19|0
1655900960000|2022-06-22 12:29:20|1110.69|1110.19|1110.64|1110.14|1110.74|1110.24|1110.64|1110.14|0
1655900970000|2022-06-22 12:29:30|1110.54|1110.04|1110.54|1110.04|1110.54|1110.04|1110.54|1110.04|0
1655900990000|2022-06-22 12:29:50|1110.59|1110.09|1110.79|1110.29|1110.79|1110.29|1110.59|1110.09|0
1655901000000|2022-06-22 12:30:00|1110.89|1110.39|1110.94|1110.44|1110.94|1110.44|1110.89|1110.39|0
1655901020000|2022-06-22 12:30:20|1110.84|1110.34|1110.64|1110.14|1110.84|1110.34|1110.64|1110.14|0
1655901030000|2022-06-22 12:30:30|1110.54|1110.04|1110.64|1110.14|1110.64|1110.14|1110.54|1110.04|0
1655901040000|2022-06-22 12:30:40|1110.69|1110.19|1110.89|1110.39|1110.89|1110.39|1110.69|1110.19|0
1655901060000|2022-06-22 12:31:00|1110.79|1110.29|1110.49|1109.99|1110.79|1110.29|1110.49|1109.99|0
1655901070000|2022-06-22 12:31:10|1110.44|1109.94|1110.44|1109.94|1110.44|1109.94|1110.44|1109.94|0
1655901080000|2022-06-22 12:31:20|1110.34|1109.84|1110.44|1109.94|1110.44|1109.94|1110.34|1109.84|0
1655901090000|2022-06-22 12:31:30|1110.49|1109.99|1110.49|1109.99|1110.49|1109.99|1110.49|1109.99|0
1655901110000|2022-06-22 12:31:50|1110.44|1109.94|1110.44|1109.94|1110.44|1109.94|1110.44|1109.94|0
1655901120000|2022-06-22 12:32:00|1110.34|1109.84|1110.09|1109.59|1110.34|1109.84|1110.09|1109.59|0
1655901130000|2022-06-22 12:32:10|1109.99|1109.49|1109.94|1109.44|1109.99|1109.49|1109.94|1109.44|0
1655901140000|2022-06-22 12:32:20|1109.84|1109.34|1109.59|1109.09|1109.89|1109.39|1109.59|1109.09|0
1655901150000|2022-06-22 12:32:30|1109.64|1109.14|1109.24|1108.74|1109.64|1109.14|1109.24|1108.74|0
1655901160000|2022-06-22 12:32:40|1109.29|1108.79|1109.59|1109.09|1109.64|1109.14|1109.29|1108.79|0
1655901170000|2022-06-22 12:32:50|1109.64|1109.14|1109.74|1109.24|1109.79|1109.29|1109.64|1109.14|0
1655901190000|2022-06-22 12:33:10|1109.69|1109.19|1109.54|1109.04|1109.69|1109.19|1109.49|1108.99|0
1655901200000|2022-06-22 12:33:20|1109.49|1108.99|1109.44|1108.94|1109.49|1108.99|1109.44|1108.94|0
1655901220000|2022-06-22 12:33:40|1109.54|1109.04|1109.79|1109.29|1109.79|1109.29|1109.54|1109.04|0
1655901250000|2022-06-22 12:34:10|1109.74|1109.24|1109.64|1109.14|1109.74|1109.24|1109.64|1109.14|0
1655901260000|2022-06-22 12:34:20|1109.59|1109.09|1109.59|1109.09|1109.59|1109.09|1109.59|1109.09|0
1655901270000|2022-06-22 12:34:30|1109.39|1108.89|1109.39|1108.89|1109.39|1108.89|1109.39|1108.89|0
1655901280000|2022-06-22 12:34:40|1109.44|1108.94|1109.44|1108.94|1109.44|1108.94|1109.44|1108.94|0
1655901300000|2022-06-22 12:35:00|1109.39|1108.89|1109.39|1108.89|1109.39|1108.89|1109.39|1108.89|0
1655901310000|2022-06-22 12:35:10|1109.44|1108.94|1109.44|1108.94|1109.44|1108.94|1109.44|1108.94|0
1655901320000|2022-06-22 12:35:20|1109.49|1108.99|1109.54|1109.04|1109.54|1109.04|1109.49|1108.99|0
1655901340000|2022-06-22 12:35:40|1109.49|1108.99|1109.44|1108.94|1109.49|1108.99|1109.44|1108.94|0
1655901350000|2022-06-22 12:35:50|1109.39|1108.89|1109.24|1108.74|1109.39|1108.89|1109.24|1108.74|0
1655901360000|2022-06-22 12:36:00|1109.29|1108.79|1109.29|1108.79|1109.29|1108.79|1109.29|1108.79|0
1655901370000|2022-06-22 12:36:10|1109.24|1108.74|1109.24|1108.74|1109.24|1108.74|1109.24|1108.74|0
1655901380000|2022-06-22 12:36:20|1109.29|1108.79|1109.29|1108.79|1109.29|1108.79|1109.29|1108.79|0
1655901390000|2022-06-22 12:36:30|1109.34|1108.84|1109.44|1108.94|1109.54|1109.04|1109.34|1108.84|0
1655901400000|2022-06-22 12:36:40|1109.29|1108.79|1109.44|1108.94|1109.44|1108.94|1109.29|1108.79|0
1655901430000|2022-06-22 12:37:10|1109.59|1109.09|1109.54|1109.04|1109.59|1109.09|1109.54|1109.04|0
1655901440000|2022-06-22 12:37:20|1109.59|1109.09|1109.89|1109.39|1109.89|1109.39|1109.59|1109.09|0
1655901450000|2022-06-22 12:37:30|1109.94|1109.44|1109.94|1109.44|1109.94|1109.44|1109.94|1109.44|0
1655901460000|2022-06-22 12:37:40|1109.89|1109.39|1109.89|1109.39|1109.89|1109.39|1109.89|1109.39|0
1655901470000|2022-06-22 12:37:50|1109.84|1109.34|1109.84|1109.34|1109.84|1109.34|1109.84|1109.34|0
1655901480000|2022-06-22 12:38:00|1109.79|1109.29|1109.54|1109.04|1109.79|1109.29|1109.54|1109.04|0
1655901490000|2022-06-22 12:38:10|1109.49|1108.99|1109.19|1108.69|1109.49|1108.99|1109.19|1108.69|0
1655901500000|2022-06-22 12:38:20|1109.14|1108.64|1109.04|1108.54|1109.14|1108.64|1109.04|1108.54|0
1655901510000|2022-06-22 12:38:30|1109.09|1108.59|1109.09|1108.59|1109.09|1108.59|1109.09|1108.59|0
1655901520000|2022-06-22 12:38:40|1109.14|1108.64|1109.14|1108.64|1109.14|1108.64|1109.14|1108.64|0
1655901540000|2022-06-22 12:39:00|1109.09|1108.59|1109.04|1108.54|1109.09|1108.59|1109.04|1108.54|0
1655901550000|2022-06-22 12:39:10|1108.94|1108.44|1108.94|1108.44|1108.99|1108.49|1108.94|1108.44|0
1655901560000|2022-06-22 12:39:20|1108.89|1108.39|1108.74|1108.24|1108.94|1108.44|1108.74|1108.24|0
1655901580000|2022-06-22 12:39:40|1108.64|1108.14|1108.64|1108.14|1108.64|1108.14|1108.64|1108.14|0
1655901590000|2022-06-22 12:39:50|1108.69|1108.19|1108.74|1108.24|1108.84|1108.34|1108.69|1108.19|0
1655901600000|2022-06-22 12:40:00|1108.59|1108.09|1108.44|1107.94|1108.59|1108.09|1108.44|1107.94|0
1655901610000|2022-06-22 12:40:10|1108.34|1107.84|1108.29|1107.79|1108.34|1107.84|1108.29|1107.79|0
1655901620000|2022-06-22 12:40:20|1108.24|1107.74|1108.14|1107.64|1108.24|1107.74|1108.09|1107.59|0
1655901640000|2022-06-22 12:40:40|1108.09|1107.59|1108.04|1107.54|1108.09|1107.59|1108.04|1107.54|0
1655901660000|2022-06-22 12:41:00|1108.09|1107.59|1108.14|1107.64|1108.14|1107.64|1108.09|1107.59|0
1655901680000|2022-06-22 12:41:20|1108.19|1107.69|1108.39|1107.89|1108.44|1107.94|1108.19|1107.69|0
1655901700000|2022-06-22 12:41:40|1108.44|1107.94|1108.44|1107.94|1108.44|1107.94|1108.44|1107.94|0
1655901710000|2022-06-22 12:41:50|1108.39|1107.89|1108.54|1108.04|1108.54|1108.04|1108.24|1107.74|0
1655901720000|2022-06-22 12:42:00|1108.49|1107.99|1108.44|1107.94|1108.49|1107.99|1108.44|1107.94|0
1655901730000|2022-06-22 12:42:10|1108.49|1107.99|1108.49|1107.99|1108.54|1108.04|1108.49|1107.99|0
1655901740000|2022-06-22 12:42:20|1108.59|1108.09|1108.64|1108.14|1108.64|1108.14|1108.59|1108.09|0
1655901750000|2022-06-22 12:42:30|1108.74|1108.24|1108.74|1108.24|1108.74|1108.24|1108.69|1108.19|0
1655901760000|2022-06-22 12:42:40|1108.79|1108.29|1109.39|1108.89|1109.39|1108.89|1108.79|1108.29|0
1655901770000|2022-06-22 12:42:50|1109.34|1108.84|1109.44|1108.94|1109.44|1108.94|1109.34|1108.84|0
1655901800000|2022-06-22 12:43:20|1109.49|1108.99|1109.64|1109.14|1109.64|1109.14|1109.49|1108.99|0
1655901810000|2022-06-22 12:43:30|1109.69|1109.19|1109.69|1109.19|1109.69|1109.19|1109.69|1109.19|0
1655901820000|2022-06-22 12:43:40|1109.64|1109.14|1109.44|1108.94|1109.64|1109.14|1109.39|1108.89|0
1655901830000|2022-06-22 12:43:50|1109.39|1108.89|1109.39|1108.89|1109.39|1108.89|1109.39|1108.89|0
1655901840000|2022-06-22 12:44:00|1109.44|1108.94|1109.49|1108.99|1109.49|1108.99|1109.44|1108.94|0
1655901850000|2022-06-22 12:44:10|1109.44|1108.94|1109.14|1108.64|1109.44|1108.94|1109.14|1108.64|0
1655901860000|2022-06-22 12:44:20|1109.19|1108.69|1109.19|1108.69|1109.19|1108.69|1109.19|1108.69|0
1655901870000|2022-06-22 12:44:30|1109.24|1108.74|1109.34|1108.84|1109.34|1108.84|1109.24|1108.74|0
1655901880000|2022-06-22 12:44:40|1109.44|1108.94|1109.39|1108.89|1109.44|1108.94|1109.39|1108.89|0
1655901890000|2022-06-22 12:44:50|1109.29|1108.79|1109.29|1108.79|1109.29|1108.79|1109.29|1108.79|0
1655901900000|2022-06-22 12:45:00|1109.24|1108.74|1109.04|1108.54|1109.24|1108.74|1109.04|1108.54|0
1655901910000|2022-06-22 12:45:10|1109.09|1108.59|1108.89|1108.39|1109.09|1108.59|1108.84|1108.34|0
1655901920000|2022-06-22 12:45:20|1108.99|1108.49|1108.94|1108.44|1108.99|1108.49|1108.94|1108.44|0
1655901930000|2022-06-22 12:45:30|1108.99|1108.49|1108.79|1108.29|1109.04|1108.54|1108.79|1108.29|0
1655901940000|2022-06-22 12:45:40|1108.69|1108.19|1108.59|1108.09|1108.74|1108.24|1108.54|1108.04|0
1655901950000|2022-06-22 12:45:50|1108.69|1108.19|1108.74|1108.24|1108.74|1108.24|1108.69|1108.19|0
1655901960000|2022-06-22 12:46:00|1108.79|1108.29|1108.89|1108.39|1109.04|1108.54|1108.79|1108.29|0
1655901970000|2022-06-22 12:46:10|1108.84|1108.34|1108.84|1108.34|1108.84|1108.34|1108.84|1108.34|0
1655901980000|2022-06-22 12:46:20|1108.89|1108.39|1109.09|1108.59|1109.09|1108.59|1108.89|1108.39|0
1655901990000|2022-06-22 12:46:30|1109.04|1108.54|1109.09|1108.59|1109.14|1108.64|1109.04|1108.54|0
1655902000000|2022-06-22 12:46:40|1109.04|1108.54|1109.09|1108.59|1109.09|1108.59|1109.04|1108.54|0
1655902010000|2022-06-22 12:46:50|1109.04|1108.54|1108.94|1108.44|1109.04|1108.54|1108.84|1108.34|0
1655902020000|2022-06-22 12:47:00|1108.99|1108.49|1109.04|1108.54|1109.09|1108.59|1108.99|1108.49|0
1655902050000|2022-06-22 12:47:30|1108.99|1108.49|1109.04|1108.54|1109.04|1108.54|1108.89|1108.39|0
1655902060000|2022-06-22 12:47:40|1109.09|1108.59|1109.09|1108.59|1109.09|1108.59|1109.09|1108.59|0
1655902070000|2022-06-22 12:47:50|1109.14|1108.64|1109.44|1108.94|1109.44|1108.94|1109.14|1108.64|0
1655902080000|2022-06-22 12:48:00|1109.39|1108.89|1109.19|1108.69|1109.39|1108.89|1109.19|1108.69|0
1655902090000|2022-06-22 12:48:10|1109.14|1108.64|1109.19|1108.69|1109.24|1108.74|1109.14|1108.64|0
1655902100000|2022-06-22 12:48:20|1109.24|1108.74|1109.29|1108.79|1109.29|1108.79|1109.24|1108.74|0
1655902110000|2022-06-22 12:48:30|1109.19|1108.69|1109.44|1108.94|1109.44|1108.94|1109.14|1108.64|0
1655902120000|2022-06-22 12:48:40|1109.39|1108.89|1109.49|1108.99|1109.49|1108.99|1109.34|1108.84|0
1655902130000|2022-06-22 12:48:50|1109.54|1109.04|1109.84|1109.34|1109.84|1109.34|1109.54|1109.04|0
1655902140000|2022-06-22 12:49:00|1109.89|1109.39|1109.94|1109.44|1110.04|1109.54|1109.89|1109.39|0
1655902150000|2022-06-22 12:49:10|1109.99|1109.49|1109.99|1109.49|1109.99|1109.49|1109.99|1109.49|0
1655902160000|2022-06-22 12:49:20|1110.04|1109.54|1110.29|1109.79|1110.29|1109.79|1110.04|1109.54|0
1655902170000|2022-06-22 12:49:30|1110.24|1109.74|1110.09|1109.59|1110.24|1109.74|1110.09|1109.59|0
1655902180000|2022-06-22 12:49:40|1110.14|1109.64|1110.14|1109.64|1110.19|1109.69|1110.09|1109.59|0
1655902190000|2022-06-22 12:49:50|1110.09|1109.59|1110.19|1109.69|1110.19|1109.69|1109.99|1109.49|0
1655902200000|2022-06-22 12:50:00|1110.14|1109.64|1109.94|1109.44|1110.14|1109.64|1109.89|1109.39|0
1655902210000|2022-06-22 12:50:10|1109.99|1109.49|1109.84|1109.34|1110.14|1109.64|1109.69|1109.19|0
1655902220000|2022-06-22 12:50:20|1109.79|1109.29|1109.54|1109.04|1109.79|1109.29|1109.54|1109.04|0
1655902230000|2022-06-22 12:50:30|1109.44|1108.94|1109.24|1108.74|1109.44|1108.94|1109.24|1108.74|0
1655902240000|2022-06-22 12:50:40|1109.14|1108.64|1108.74|1108.24|1109.14|1108.64|1108.74|1108.24|0
1655902250000|2022-06-22 12:50:50|1108.69|1108.19|1108.44|1107.94|1108.69|1108.19|1108.44|1107.94|0
1655902260000|2022-06-22 12:51:00|1108.49|1107.99|1108.79|1108.29|1108.79|1108.29|1108.49|1107.99|0
1655902270000|2022-06-22 12:51:10|1108.74|1108.24|1108.74|1108.24|1108.74|1108.24|1108.74|1108.24|0
1655902280000|2022-06-22 12:51:20|1108.69|1108.19|1108.74|1108.24|1108.74|1108.24|1108.69|1108.19|0
1655902290000|2022-06-22 12:51:30|1108.79|1108.29|1108.79|1108.29|1108.79|1108.29|1108.79|1108.29|0
1655902300000|2022-06-22 12:51:40|1108.84|1108.34|1108.89|1108.39|1108.94|1108.44|1108.84|1108.34|0
1655902310000|2022-06-22 12:51:50|1108.84|1108.34|1108.74|1108.24|1108.84|1108.34|1108.74|1108.24|0
1655902320000|2022-06-22 12:52:00|1108.69|1108.19|1107.99|1107.49|1108.69|1108.19|1107.94|1107.44|0
1655902330000|2022-06-22 12:52:10|1108.04|1107.54|1107.84|1107.34|1108.09|1107.59|1107.84|1107.34|0
1655902340000|2022-06-22 12:52:20|1107.79|1107.29|1107.59|1107.09|1107.79|1107.29|1107.54|1107.04|0
1655902350000|2022-06-22 12:52:30|1107.54|1107.04|1107.54|1107.04|1107.54|1107.04|1107.54|1107.04|0
1655902360000|2022-06-22 12:52:40|1107.44|1106.94|1107.89|1107.39|1107.89|1107.39|1107.34|1106.84|0
1655902370000|2022-06-22 12:52:50|1107.94|1107.44|1107.99|1107.49|1107.99|1107.49|1107.89|1107.39|0
1655902380000|2022-06-22 12:53:00|1108.04|1107.54|1108.59|1108.09|1108.59|1108.09|1108.04|1107.54|15
1655902390000|2022-06-22 12:53:10|1108.64|1108.14|1108.54|1108.04|1108.64|1108.14|1108.54|1108.04|0
1655902400000|2022-06-22 12:53:20|1108.49|1107.99|1108.44|1107.94|1108.49|1107.99|1108.44|1107.94|0
1655902410000|2022-06-22 12:53:30|1108.39|1107.89|1108.44|1107.94|1108.44|1107.94|1108.39|1107.89|0
1655902420000|2022-06-22 12:53:40|1108.34|1107.84|1108.34|1107.84|1108.34|1107.84|1108.34|1107.84|0
1655902430000|2022-06-22 12:53:50|1108.39|1107.89|1108.39|1107.89|1108.39|1107.89|1108.39|1107.89|0
1655902440000|2022-06-22 12:54:00|1108.34|1107.84|1108.24|1107.74|1108.34|1107.84|1108.24|1107.74|0
1655902450000|2022-06-22 12:54:10|1108.19|1107.69|1108.09|1107.59|1108.19|1107.69|1108.04|1107.54|0
1655902460000|2022-06-22 12:54:20|1108.04|1107.54|1107.59|1107.09|1108.04|1107.54|1107.59|1107.09|0
1655902470000|2022-06-22 12:54:30|1107.64|1107.14|1107.39|1106.89|1107.64|1107.14|1107.34|1106.84|0
1655902480000|2022-06-22 12:54:40|1107.34|1106.84|1107.04|1106.54|1107.34|1106.84|1106.99|1106.49|0
1655902490000|2022-06-22 12:54:50|1107.09|1106.59|1106.89|1106.39|1107.09|1106.59|1106.89|1106.39|0
1655902500000|2022-06-22 12:55:00|1106.84|1106.34|1106.74|1106.24|1106.84|1106.34|1106.74|1106.24|0
1655902510000|2022-06-22 12:55:10|1106.69|1106.19|1106.39|1105.89|1106.69|1106.19|1106.39|1105.89|0
1655902520000|2022-06-22 12:55:20|1106.29|1105.79|1106.34|1105.84|1106.34|1105.84|1106.29|1105.79|0
1655902530000|2022-06-22 12:55:30|1106.39|1105.89|1106.54|1106.04|1106.54|1106.04|1106.39|1105.89|0
1655902540000|2022-06-22 12:55:40|1106.59|1106.09|1106.59|1106.09|1106.59|1106.09|1106.59|1106.09|0
1655902550000|2022-06-22 12:55:50|1106.54|1106.04|1106.24|1105.74|1106.54|1106.04|1106.24|1105.74|0
1655902560000|2022-06-22 12:56:00|1106.14|1105.64|1106.19|1105.69|1106.19|1105.69|1106.14|1105.64|0
1655902570000|2022-06-22 12:56:10|1106.24|1105.74|1106.09|1105.59|1106.24|1105.74|1106.09|1105.59|0
1655902590000|2022-06-22 12:56:30|1105.99|1105.49|1105.99|1105.49|1105.99|1105.49|1105.99|1105.49|0
1655902600000|2022-06-22 12:56:40|1105.94|1105.44|1105.94|1105.44|1105.94|1105.44|1105.94|1105.44|0
1655902620000|2022-06-22 12:57:00|1105.89|1105.39|1105.24|1104.74|1105.89|1105.39|1105.24|1104.74|0
1655902630000|2022-06-22 12:57:10|1105.29|1104.79|1105.29|1104.79|1105.29|1104.79|1105.29|1104.79|0
1655902640000|2022-06-22 12:57:20|1105.24|1104.74|1105.09|1104.59|1105.24|1104.74|1105.09|1104.59|0
1655902650000|2022-06-22 12:57:30|1105.14|1104.64|1105.14|1104.64|1105.14|1104.64|1105.14|1104.64|0
1655902670000|2022-06-22 12:57:50|1105.09|1104.59|1105.04|1104.54|1105.09|1104.59|1105.04|1104.54|0
1655902680000|2022-06-22 12:58:00|1104.94|1104.44|1104.94|1104.44|1104.99|1104.49|1104.84|1104.34|0
1655902690000|2022-06-22 12:58:10|1104.89|1104.39|1104.94|1104.44|1104.94|1104.44|1104.89|1104.39|0
1655902710000|2022-06-22 12:58:30|1104.99|1104.49|1104.94|1104.44|1105.04|1104.54|1104.94|1104.44|2
1655902720000|2022-06-22 12:58:40|1104.99|1104.49|1104.99|1104.49|1105.09|1104.59|1104.99|1104.49|0
1655902730000|2022-06-22 12:58:50|1105.04|1104.54|1105.14|1104.64|1105.29|1104.79|1105.04|1104.54|0
1655902740000|2022-06-22 12:59:00|1105.09|1104.59|1104.79|1104.29|1105.09|1104.59|1104.74|1104.24|7
1655902750000|2022-06-22 12:59:10|1104.74|1104.24|1104.79|1104.29|1104.84|1104.34|1104.69|1104.19|0
1655902760000|2022-06-22 12:59:20|1104.74|1104.24|1104.79|1104.29|1104.79|1104.29|1104.54|1104.04|0
1655902770000|2022-06-22 12:59:30|1104.69|1104.19|1104.29|1103.79|1104.69|1104.19|1104.29|1103.79|0
1655902780000|2022-06-22 12:59:40|1104.19|1103.69|1103.99|1103.49|1104.19|1103.69|1103.99|1103.49|1
1655902790000|2022-06-22 12:59:50|1103.94|1103.44|1103.99|1103.49|1103.99|1103.49|1103.64|1103.14|1
1655902800000|2022-06-22 13:00:00|1104.09|1103.59|1103.94|1103.44|1104.24|1103.74|1103.89|1103.39|0
1655902810000|2022-06-22 13:00:10|1103.99|1103.49|1104.09|1103.59|1104.24|1103.74|1103.94|1103.44|0
1655902820000|2022-06-22 13:00:20|1104.04|1103.54|1104.04|1103.54|1104.09|1103.59|1103.89|1103.39|0
1655902830000|2022-06-22 13:00:30|1103.99|1103.49|1103.84|1103.34|1103.99|1103.49|1103.59|1103.09|0
1655902840000|2022-06-22 13:00:40|1103.74|1103.24|1103.24|1102.74|1103.74|1103.24|1103.24|1102.74|0
1655902850000|2022-06-22 13:00:50|1103.19|1102.69|1103.19|1102.69|1103.19|1102.69|1102.94|1102.44|0
1655902860000|2022-06-22 13:01:00|1103.14|1102.64|1103.59|1103.09|1103.59|1103.09|1103.14|1102.64|0
1655902870000|2022-06-22 13:01:10|1103.64|1103.14|1103.79|1103.29|1103.79|1103.29|1103.29|1102.79|0
1655902880000|2022-06-22 13:01:20|1103.89|1103.39|1103.79|1103.29|1103.89|1103.39|1103.79|1103.29|0
1655902890000|2022-06-22 13:01:30|1103.84|1103.34|1103.94|1103.44|1103.94|1103.44|1103.79|1103.29|0
1655902900000|2022-06-22 13:01:40|1103.89|1103.39|1103.79|1103.29|1103.89|1103.39|1103.79|1103.29|0
1655902910000|2022-06-22 13:01:50|1103.74|1103.24|1103.69|1103.19|1103.74|1103.24|1103.64|1103.14|0
1655902920000|2022-06-22 13:02:00|1103.64|1103.14|1103.59|1103.09|1103.74|1103.24|1103.59|1103.09|0
1655902930000|2022-06-22 13:02:10|1103.49|1102.99|1103.44|1102.94|1103.49|1102.99|1103.39|1102.89|0
1655902940000|2022-06-22 13:02:20|1103.34|1102.84|1103.19|1102.69|1103.34|1102.84|1103.19|1102.69|0
1655902950000|2022-06-22 13:02:30|1103.14|1102.64|1103.34|1102.84|1103.34|1102.84|1103.14|1102.64|0
1655902960000|2022-06-22 13:02:40|1103.39|1102.89|1103.69|1103.19|1103.69|1103.19|1103.39|1102.89|0
1655902970000|2022-06-22 13:02:50|1103.74|1103.24|1103.89|1103.39|1103.89|1103.39|1103.69|1103.19|0
1655902980000|2022-06-22 13:03:00|1103.84|1103.34|1103.64|1103.14|1103.84|1103.34|1103.54|1103.04|0
1655902990000|2022-06-22 13:03:10|1103.59|1103.09|1103.39|1102.89|1103.59|1103.09|1103.39|1102.89|4
1655903000000|2022-06-22 13:03:20|1103.49|1102.99|1103.39|1102.89|1103.49|1102.99|1103.29|1102.79|0
1655903010000|2022-06-22 13:03:30|1103.34|1102.84|1103.49|1102.99|1103.49|1102.99|1103.29|1102.79|0
1655903020000|2022-06-22 13:03:40|1103.44|1102.94|1103.29|1102.79|1103.49|1102.99|1103.29|1102.79|0
1655903030000|2022-06-22 13:03:50|1103.24|1102.74|1103.29|1102.79|1103.29|1102.79|1103.24|1102.74|0
1655903040000|2022-06-22 13:04:00|1103.24|1102.74|1103.09|1102.59|1103.24|1102.74|1103.09|1102.59|0
1655903050000|2022-06-22 13:04:10|1102.99|1102.49|1103.09|1102.59|1103.09|1102.59|1102.99|1102.49|0
1655903060000|2022-06-22 13:04:20|1103.14|1102.64|1103.09|1102.59|1103.14|1102.64|1103.09|1102.59|0
1655903070000|2022-06-22 13:04:30|1102.99|1102.49|1103.29|1102.79|1103.29|1102.79|1102.99|1102.49|0
1655903080000|2022-06-22 13:04:40|1103.34|1102.84|1103.29|1102.79|1103.39|1102.89|1103.24|1102.74|0
1655903090000|2022-06-22 13:04:50|1103.34|1102.84|1103.59|1103.09|1103.59|1103.09|1103.34|1102.84|0
1655903100000|2022-06-22 13:05:00|1103.49|1102.99|1103.59|1103.09|1103.64|1103.14|1103.49|1102.99|0
1655903110000|2022-06-22 13:05:10|1103.54|1103.04|1103.49|1102.99|1103.59|1103.09|1103.39|1102.89|0
1655903120000|2022-06-22 13:05:20|1103.44|1102.94|1103.49|1102.99|1103.49|1102.99|1103.39|1102.89|0
1655903130000|2022-06-22 13:05:30|1103.54|1103.04|1103.49|1102.99|1103.54|1103.04|1103.44|1102.94|0
1655903140000|2022-06-22 13:05:40|1103.39|1102.89|1103.39|1102.89|1103.39|1102.89|1103.39|1102.89|0
1655903150000|2022-06-22 13:05:50|1103.34|1102.84|1103.39|1102.89|1103.39|1102.89|1103.29|1102.79|0
1655903160000|2022-06-22 13:06:00|1103.34|1102.84|1103.39|1102.89|1103.39|1102.89|1103.29|1102.79|0
1655903170000|2022-06-22 13:06:10|1103.34|1102.84|1103.39|1102.89|1103.39|1102.89|1103.29|1102.79|0
1655903180000|2022-06-22 13:06:20|1103.34|1102.84|1103.29|1102.79|1103.39|1102.89|1103.29|1102.79|0
1655903190000|2022-06-22 13:06:30|1103.24|1102.74|1103.29|1102.79|1103.29|1102.79|1103.24|1102.74|0
1655903200000|2022-06-22 13:06:40|1103.44|1102.94|1103.49|1102.99|1103.69|1103.19|1103.39|1102.89|0
1655903210000|2022-06-22 13:06:50|1103.44|1102.94|1103.34|1102.84|1103.59|1103.09|1103.34|1102.84|0
1655903220000|2022-06-22 13:07:00|1103.39|1102.89|1102.99|1102.49|1103.49|1102.99|1102.99|1102.49|0
1655903230000|2022-06-22 13:07:10|1102.94|1102.44|1102.99|1102.49|1102.99|1102.49|1102.79|1102.29|0
1655903240000|2022-06-22 13:07:20|1103.04|1102.54|1102.99|1102.49|1103.09|1102.59|1102.99|1102.49|0
1655903250000|2022-06-22 13:07:30|1103.04|1102.54|1103.09|1102.59|1103.09|1102.59|1102.99|1102.49|0
1655903260000|2022-06-22 13:07:40|1103.04|1102.54|1102.89|1102.39|1103.04|1102.54|1102.89|1102.39|0
1655903270000|2022-06-22 13:07:50|1102.84|1102.34|1103.24|1102.74|1103.24|1102.74|1102.84|1102.34|0
1655903280000|2022-06-22 13:08:00|1103.19|1102.69|1103.34|1102.84|1103.34|1102.84|1103.19|1102.69|0
1655903290000|2022-06-22 13:08:10|1103.44|1102.94|1103.49|1102.99|1103.49|1102.99|1103.44|1102.94|0
1655903300000|2022-06-22 13:08:20|1103.54|1103.04|1103.59|1103.09|1103.59|1103.09|1103.54|1103.04|0
1655903310000|2022-06-22 13:08:30|1103.39|1102.89|1103.39|1102.89|1103.49|1102.99|1103.29|1102.79|0
1655903320000|2022-06-22 13:08:40|1103.34|1102.84|1103.29|1102.79|1103.39|1102.89|1103.29|1102.79|0
1655903330000|2022-06-22 13:08:50|1103.09|1102.59|1103.39|1102.89|1103.49|1102.99|1103.09|1102.59|0
1655903340000|2022-06-22 13:09:00|1103.29|1102.79|1103.39|1102.89|1103.39|1102.89|1103.29|1102.79|0
1655903350000|2022-06-22 13:09:10|1103.49|1102.99|1103.59|1103.09|1103.59|1103.09|1103.49|1102.99|0
1655903360000|2022-06-22 13:09:20|1103.54|1103.04|1103.54|1103.04|1103.54|1103.04|1103.54|1103.04|0
1655903370000|2022-06-22 13:09:30|1103.59|1103.09|1103.69|1103.19|1103.74|1103.24|1103.59|1103.09|0
1655903380000|2022-06-22 13:09:40|1103.64|1103.14|1103.69|1103.19|1103.74|1103.24|1103.64|1103.14|0
1655903390000|2022-06-22 13:09:50|1103.59|1103.09|1103.54|1103.04|1103.69|1103.19|1103.54|1103.04|0
1655903400000|2022-06-22 13:10:00|1103.59|1103.09|1103.54|1103.04|1103.59|1103.09|1103.49|1102.99|0
1655903410000|2022-06-22 13:10:10|1103.49|1102.99|1103.69|1103.19|1103.69|1103.19|1103.49|1102.99|0
1655903420000|2022-06-22 13:10:20|1103.64|1103.14|1103.59|1103.09|1103.64|1103.14|1103.59|1103.09|0
1655903440000|2022-06-22 13:10:40|1103.79|1103.29|1103.79|1103.29|1103.89|1103.39|1103.79|1103.29|0
1655903450000|2022-06-22 13:10:50|1103.74|1103.24|1103.69|1103.19|1103.89|1103.39|1103.69|1103.19|0
1655903460000|2022-06-22 13:11:00|1103.74|1103.24|1103.74|1103.24|1103.79|1103.29|1103.69|1103.19|0
1655903470000|2022-06-22 13:11:10|1103.69|1103.19|1103.59|1103.09|1103.69|1103.19|1103.54|1103.04|0
1655903480000|2022-06-22 13:11:20|1103.64|1103.14|1103.64|1103.14|1103.74|1103.24|1103.59|1103.09|0
1655903490000|2022-06-22 13:11:30|1103.59|1103.09|1103.64|1103.14|1103.64|1103.14|1103.59|1103.09|0
1655903500000|2022-06-22 13:11:40|1103.59|1103.09|1103.69|1103.19|1103.69|1103.19|1103.59|1103.09|0
1655903530000|2022-06-22 13:12:10|1103.74|1103.24|1103.69|1103.19|1103.74|1103.24|1103.69|1103.19|0
1655903540000|2022-06-22 13:12:20|1103.64|1103.14|1103.14|1102.64|1103.69|1103.19|1103.09|1102.59|0
1655903550000|2022-06-22 13:12:30|1103.19|1102.69|1103.19|1102.69|1103.19|1102.69|1103.14|1102.64|0
1655903560000|2022-06-22 13:12:40|1103.14|1102.64|1103.14|1102.64|1103.14|1102.64|1103.14|1102.64|0
1655903570000|2022-06-22 13:12:50|1103.09|1102.59|1103.14|1102.64|1103.14|1102.64|1102.99|1102.49|0
1655903580000|2022-06-22 13:13:00|1103.19|1102.69|1103.64|1103.14|1103.64|1103.14|1103.19|1102.69|4
1655903590000|2022-06-22 13:13:10|1103.69|1103.19|1103.79|1103.29|1103.79|1103.29|1103.69|1103.19|0
1655903600000|2022-06-22 13:13:20|1103.74|1103.24|1103.74|1103.24|1103.74|1103.24|1103.69|1103.19|0
1655903610000|2022-06-22 13:13:30|1103.69|1103.19|1103.59|1103.09|1103.69|1103.19|1103.59|1103.09|0
1655903620000|2022-06-22 13:13:40|1103.64|1103.14|1103.64|1103.14|1103.64|1103.14|1103.59|1103.09|0
1655903630000|2022-06-22 13:13:50|1103.69|1103.19|1103.74|1103.24|1103.74|1103.24|1103.69|1103.19|0
1655903640000|2022-06-22 13:14:00|1103.79|1103.29|1104.04|1103.54|1104.19|1103.69|1103.74|1103.24|1
1655903650000|2022-06-22 13:14:10|1103.99|1103.49|1103.99|1103.49|1103.99|1103.49|1103.94|1103.44|0
1655903660000|2022-06-22 13:14:20|1103.94|1103.44|1103.89|1103.39|1103.94|1103.44|1103.89|1103.39|0
1655903680000|2022-06-22 13:14:40|1103.94|1103.44|1103.99|1103.49|1103.99|1103.49|1103.89|1103.39|0
1655903690000|2022-06-22 13:14:50|1103.94|1103.44|1103.99|1103.49|1103.99|1103.49|1103.94|1103.44|0
1655903700000|2022-06-22 13:15:00|1104.04|1103.54|1104.04|1103.54|1104.04|1103.54|1103.99|1103.49|0
1655903710000|2022-06-22 13:15:10|1104.09|1103.59|1104.34|1103.84|1104.34|1103.84|1104.09|1103.59|5
1655903720000|2022-06-22 13:15:20|1104.39|1103.89|1104.94|1104.44|1104.94|1104.44|1104.39|1103.89|2
1655903730000|2022-06-22 13:15:30|1104.99|1104.49|1104.79|1104.29|1105.09|1104.59|1104.79|1104.29|0
1655903740000|2022-06-22 13:15:40|1104.89|1104.39|1104.99|1104.49|1104.99|1104.49|1104.79|1104.29|0
1655903750000|2022-06-22 13:15:50|1105.09|1104.59|1105.09|1104.59|1105.24|1104.74|1105.09|1104.59|0
1655903760000|2022-06-22 13:16:00|1105.14|1104.64|1105.19|1104.69|1105.19|1104.69|1105.14|1104.64|0
1655903770000|2022-06-22 13:16:10|1105.14|1104.64|1105.09|1104.59|1105.14|1104.64|1105.09|1104.59|0
1655903780000|2022-06-22 13:16:20|1105.14|1104.64|1104.89|1104.39|1105.14|1104.64|1104.89|1104.39|0
1655903790000|2022-06-22 13:16:30|1104.99|1104.49|1105.29|1104.79|1105.29|1104.79|1104.99|1104.49|0
1655903800000|2022-06-22 13:16:40|1105.24|1104.74|1105.29|1104.79|1105.29|1104.79|1105.24|1104.74|0
1655903810000|2022-06-22 13:16:50|1105.24|1104.74|1105.39|1104.89|1105.39|1104.89|1105.19|1104.69|0
1655903820000|2022-06-22 13:17:00|1105.29|1104.79|1105.29|1104.79|1105.29|1104.79|1105.29|1104.79|0
1655903830000|2022-06-22 13:17:10|1105.19|1104.69|1105.19|1104.69|1105.24|1104.74|1105.09|1104.59|0
1655903840000|2022-06-22 13:17:20|1105.24|1104.74|1105.29|1104.79|1105.29|1104.79|1105.24|1104.74|0
1655903850000|2022-06-22 13:17:30|1105.24|1104.74|1105.09|1104.59|1105.29|1104.79|1105.09|1104.59|0
1655903860000|2022-06-22 13:17:40|1105.14|1104.64|1105.19|1104.69|1105.19|1104.69|1105.14|1104.64|0
1655903870000|2022-06-22 13:17:50|1105.14|1104.64|1105.39|1104.89|1105.39|1104.89|1105.09|1104.59|0
1655903880000|2022-06-22 13:18:00|1105.34|1104.84|1105.29|1104.79|1105.39|1104.89|1105.29|1104.79|0
1655903890000|2022-06-22 13:18:10|1105.34|1104.84|1105.39|1104.89|1105.39|1104.89|1105.29|1104.79|0
1655903900000|2022-06-22 13:18:20|1105.44|1104.94|1105.79|1105.29|1105.79|1105.29|1105.44|1104.94|0
1655903910000|2022-06-22 13:18:30|1105.84|1105.34|1105.69|1105.19|1105.89|1105.39|1105.69|1105.19|0
1655903920000|2022-06-22 13:18:40|1105.79|1105.29|1105.89|1105.39|1105.89|1105.39|1105.79|1105.29|0
1655903940000|2022-06-22 13:19:00|1105.79|1105.29|1105.79|1105.29|1105.79|1105.29|1105.79|1105.29|0
1655903950000|2022-06-22 13:19:10|1105.84|1105.34|1105.84|1105.34|1105.84|1105.34|1105.84|1105.34|0
1655903960000|2022-06-22 13:19:20|1105.89|1105.39|1105.89|1105.39|1105.89|1105.39|1105.79|1105.29|0
1655903970000|2022-06-22 13:19:30|1105.84|1105.34|1105.79|1105.29|1105.84|1105.34|1105.79|1105.29|0
1655903980000|2022-06-22 13:19:40|1105.84|1105.34|1105.89|1105.39|1105.89|1105.39|1105.84|1105.34|0
1655903990000|2022-06-22 13:19:50|1105.84|1105.34|1106.49|1105.99|1106.49|1105.99|1105.84|1105.34|0
1655904000000|2022-06-22 13:20:00|1106.44|1105.94|1106.49|1105.99|1106.49|1105.99|1106.39|1105.89|0
1655904010000|2022-06-22 13:20:10|1106.44|1105.94|1105.99|1105.49|1106.49|1105.99|1105.99|1105.49|0
1655904020000|2022-06-22 13:20:20|1106.04|1105.54|1105.79|1105.29|1106.09|1105.59|1105.79|1105.29|0
1655904030000|2022-06-22 13:20:30|1105.59|1105.09|1105.34|1104.84|1105.59|1105.09|1105.34|1104.84|0
1655904040000|2022-06-22 13:20:40|1105.29|1104.79|1105.39|1104.89|1105.44|1104.94|1105.29|1104.79|0
1655904050000|2022-06-22 13:20:50|1105.44|1104.94|1105.39|1104.89|1105.49|1104.99|1105.39|1104.89|0
1655904060000|2022-06-22 13:21:00|1105.29|1104.79|1105.24|1104.74|1105.29|1104.79|1105.24|1104.74|0
1655904070000|2022-06-22 13:21:10|1105.19|1104.69|1104.99|1104.49|1105.19|1104.69|1104.99|1104.49|0
1655904080000|2022-06-22 13:21:20|1105.04|1104.54|1105.24|1104.74|1105.24|1104.74|1105.04|1104.54|0
1655904090000|2022-06-22 13:21:30|1105.29|1104.79|1105.49|1104.99|1105.59|1105.09|1105.29|1104.79|0
1655904110000|2022-06-22 13:21:50|1105.39|1104.89|1105.49|1104.99|1105.49|1104.99|1105.39|1104.89|0
1655904120000|2022-06-22 13:22:00|1105.54|1105.04|1105.59|1105.09|1105.59|1105.09|1105.54|1105.04|0
1655904140000|2022-06-22 13:22:20|1105.64|1105.14|1105.64|1105.14|1105.69|1105.19|1105.59|1105.09|0
1655904150000|2022-06-22 13:22:30|1105.69|1105.19|1105.89|1105.39|1105.89|1105.39|1105.59|1105.09|4
1655904160000|2022-06-22 13:22:40|1105.94|1105.44|1105.99|1105.49|1105.99|1105.49|1105.89|1105.39|0
1655904170000|2022-06-22 13:22:50|1105.94|1105.44|1106.09|1105.59|1106.09|1105.59|1105.94|1105.44|0
1655904180000|2022-06-22 13:23:00|1106.19|1105.69|1106.39|1105.89|1106.39|1105.89|1106.19|1105.69|0
1655904190000|2022-06-22 13:23:10|1106.34|1105.84|1106.59|1106.09|1106.59|1106.09|1106.34|1105.84|0
1655904200000|2022-06-22 13:23:20|1106.54|1106.04|1106.59|1106.09|1106.59|1106.09|1106.54|1106.04|0
1655904210000|2022-06-22 13:23:30|1106.54|1106.04|1106.49|1105.99|1106.59|1106.09|1106.49|1105.99|0
1655904220000|2022-06-22 13:23:40|1106.44|1105.94|1106.24|1105.74|1106.44|1105.94|1106.24|1105.74|0
1655904230000|2022-06-22 13:23:50|1106.19|1105.69|1106.34|1105.84|1106.34|1105.84|1106.09|1105.59|0
1655904240000|2022-06-22 13:24:00|1106.29|1105.79|1106.19|1105.69|1106.29|1105.79|1106.19|1105.69|0
1655904250000|2022-06-22 13:24:10|1106.14|1105.64|1105.99|1105.49|1106.14|1105.64|1105.99|1105.49|0
1655904260000|2022-06-22 13:24:20|1105.94|1105.44|1105.99|1105.49|1105.99|1105.49|1105.89|1105.39|0
1655904270000|2022-06-22 13:24:30|1105.89|1105.39|1105.69|1105.19|1105.89|1105.39|1105.69|1105.19|5
1655904280000|2022-06-22 13:24:40|1105.74|1105.24|1105.89|1105.39|1105.89|1105.39|1105.74|1105.24|0
1655904290000|2022-06-22 13:24:50|1105.94|1105.44|1105.99|1105.49|1106.09|1105.59|1105.89|1105.39|0
1655904300000|2022-06-22 13:25:00|1106.09|1105.59|1106.09|1105.59|1106.09|1105.59|1105.99|1105.49|0
1655904330000|2022-06-22 13:25:30|1106.04|1105.54|1105.99|1105.49|1106.24|1105.74|1105.99|1105.49|5
1655904340000|2022-06-22 13:25:40|1105.94|1105.44|1105.89|1105.39|1105.94|1105.44|1105.74|1105.24|0
1655904350000|2022-06-22 13:25:50|1105.84|1105.34|1105.89|1105.39|1105.89|1105.39|1105.84|1105.34|0
1655904360000|2022-06-22 13:26:00|1105.94|1105.44|1105.79|1105.29|1105.94|1105.44|1105.79|1105.29|0
1655904370000|2022-06-22 13:26:10|1105.74|1105.24|1104.89|1104.39|1105.74|1105.24|1104.89|1104.39|0
1655904380000|2022-06-22 13:26:20|1104.84|1104.34|1104.59|1104.09|1104.84|1104.34|1104.54|1104.04|0
1655904390000|2022-06-22 13:26:30|1104.54|1104.04|1104.69|1104.19|1104.74|1104.24|1104.54|1104.04|0
1655904400000|2022-06-22 13:26:40|1104.74|1104.24|1104.59|1104.09|1104.74|1104.24|1104.49|1103.99|0
1655904410000|2022-06-22 13:26:50|1104.64|1104.14|1104.64|1104.14|1104.69|1104.19|1104.64|1104.14|0
1655904420000|2022-06-22 13:27:00|1104.59|1104.09|1104.54|1104.04|1104.59|1104.09|1104.24|1103.74|0
1655904430000|2022-06-22 13:27:10|1104.49|1103.99|1104.39|1103.89|1104.49|1103.99|1104.39|1103.89|0
1655904440000|2022-06-22 13:27:20|1104.44|1103.94|1104.54|1104.04|1104.54|1104.04|1104.44|1103.94|0
1655904450000|2022-06-22 13:27:30|1104.49|1103.99|1104.44|1103.94|1104.59|1104.09|1104.44|1103.94|0
1655904460000|2022-06-22 13:27:40|1104.39|1103.89|1104.29|1103.79|1104.39|1103.89|1104.29|1103.79|0
1655904470000|2022-06-22 13:27:50|1104.24|1103.74|1104.14|1103.64|1104.24|1103.74|1104.14|1103.64|0
1655904480000|2022-06-22 13:28:00|1104.09|1103.59|1104.34|1103.84|1104.34|1103.84|1104.09|1103.59|0
1655904490000|2022-06-22 13:28:10|1104.39|1103.89|1104.44|1103.94|1104.49|1103.99|1104.34|1103.84|0
1655904500000|2022-06-22 13:28:20|1104.49|1103.99|1104.54|1104.04|1104.59|1104.09|1104.39|1103.89|0
1655904510000|2022-06-22 13:28:30|1104.59|1104.09|1104.89|1104.39|1104.89|1104.39|1104.59|1104.09|0
1655904520000|2022-06-22 13:28:40|1104.94|1104.44|1104.89|1104.39|1104.94|1104.44|1104.89|1104.39|0
1655904530000|2022-06-22 13:28:50|1104.94|1104.44|1105.04|1104.54|1105.09|1104.59|1104.89|1104.39|0
1655904540000|2022-06-22 13:29:00|1105.09|1104.59|1105.09|1104.59|1105.09|1104.59|1105.04|1104.54|0
1655904550000|2022-06-22 13:29:10|1105.14|1104.64|1105.29|1104.79|1105.29|1104.79|1104.99|1104.49|0
1655904560000|2022-06-22 13:29:20|1105.19|1104.69|1105.29|1104.79|1105.29|1104.79|1105.19|1104.69|0
1655904570000|2022-06-22 13:29:30|1105.24|1104.74|1105.19|1104.69|1105.29|1104.79|1105.19|1104.69|0
1655904580000|2022-06-22 13:29:40|1105.14|1104.64|1105.19|1104.69|1105.19|1104.69|1104.99|1104.49|0
1655904590000|2022-06-22 13:29:50|1105.24|1104.74|1105.19|1104.69|1105.39|1104.89|1105.09|1104.59|0
1655904600000|2022-06-22 13:30:00|1105.09|1104.59|1104.79|1104.29|1105.09|1104.59|1104.19|1103.69|0
1655904610000|2022-06-22 13:30:10|1104.89|1104.39|1105.49|1104.99|1105.49|1104.99|1104.79|1104.29|0
1655904620000|2022-06-22 13:30:20|1105.44|1104.94|1104.54|1104.04|1105.44|1104.94|1104.44|1103.94|0
1655904630000|2022-06-22 13:30:30|1104.59|1104.09|1104.34|1103.84|1104.59|1104.09|1104.34|1103.84|0
1655904640000|2022-06-22 13:30:40|1104.39|1103.89|1104.59|1104.09|1104.59|1104.09|1104.39|1103.89|0
1655904650000|2022-06-22 13:30:50|1104.69|1104.19|1104.69|1104.19|1104.69|1104.19|1104.54|1104.04|0
1655904660000|2022-06-22 13:31:00|1104.84|1104.34|1104.64|1104.14|1104.84|1104.34|1104.49|1103.99|0
1655904670000|2022-06-22 13:31:10|1104.74|1104.24|1104.99|1104.49|1105.19|1104.69|1104.74|1104.24|0
1655904680000|2022-06-22 13:31:20|1105.09|1104.59|1105.49|1104.99|1105.49|1104.99|1105.09|1104.59|0
1655904690000|2022-06-22 13:31:30|1105.54|1105.04|1105.34|1104.84|1105.54|1105.04|1105.19|1104.69|0
1655904700000|2022-06-22 13:31:40|1105.44|1104.94|1105.44|1104.94|1105.44|1104.94|1105.24|1104.74|0
1655904710000|2022-06-22 13:31:50|1105.54|1105.04|1105.74|1105.24|1105.94|1105.44|1105.54|1105.04|0
1655904720000|2022-06-22 13:32:00|1105.64|1105.14|1106.19|1105.69|1106.19|1105.69|1105.49|1104.99|0
1655904730000|2022-06-22 13:32:10|1106.24|1105.74|1106.64|1106.14|1106.64|1106.14|1106.24|1105.74|0
1655904740000|2022-06-22 13:32:20|1106.59|1106.09|1105.84|1105.34|1106.59|1106.09|1105.84|1105.34|0
1655904750000|2022-06-22 13:32:30|1105.89|1105.39|1106.04|1105.54|1106.14|1105.64|1105.69|1105.19|0
1655904760000|2022-06-22 13:32:40|1106.14|1105.64|1106.39|1105.89|1106.39|1105.89|1106.14|1105.64|0
1655904770000|2022-06-22 13:32:50|1106.34|1105.84|1106.74|1106.24|1106.79|1106.29|1106.29|1105.79|0
1655904780000|2022-06-22 13:33:00|1106.39|1105.89|1106.84|1106.34|1106.84|1106.34|1106.39|1105.89|0
1655904790000|2022-06-22 13:33:10|1106.94|1106.44|1106.69|1106.19|1107.09|1106.59|1106.69|1106.19|0
1655904800000|2022-06-22 13:33:20|1106.74|1106.24|1106.99|1106.49|1106.99|1106.49|1106.69|1106.19|0
1655904810000|2022-06-22 13:33:30|1107.09|1106.59|1106.64|1106.14|1107.09|1106.59|1106.64|1106.14|0
1655904820000|2022-06-22 13:33:40|1106.74|1106.24|1106.79|1106.29|1106.79|1106.29|1106.74|1106.24|0
1655904830000|2022-06-22 13:33:50|1106.84|1106.34|1106.29|1105.79|1106.89|1106.39|1106.29|1105.79|0
1655904840000|2022-06-22 13:34:00|1106.24|1105.74|1106.64|1106.14|1106.64|1106.14|1106.24|1105.74|0
1655904850000|2022-06-22 13:34:10|1106.69|1106.19|1106.79|1106.29|1106.79|1106.29|1106.69|1106.19|0
1655904860000|2022-06-22 13:34:20|1106.74|1106.24|1107.09|1106.59|1107.09|1106.59|1106.69|1106.19|0
1655904870000|2022-06-22 13:34:30|1106.89|1106.39|1106.14|1105.64|1106.89|1106.39|1106.14|1105.64|10
1655904880000|2022-06-22 13:34:40|1106.04|1105.54|1106.04|1105.54|1106.04|1105.54|1105.99|1105.49|0
1655904890000|2022-06-22 13:34:50|1106.09|1105.59|1106.34|1105.84|1106.39|1105.89|1106.04|1105.54|0
1655904900000|2022-06-22 13:35:00|1106.39|1105.89|1106.04|1105.54|1106.59|1106.09|1106.04|1105.54|0
1655904910000|2022-06-22 13:35:10|1105.94|1105.44|1104.94|1104.44|1105.94|1105.44|1104.94|1104.44|0
1655904920000|2022-06-22 13:35:20|1104.84|1104.34|1104.89|1104.39|1104.89|1104.39|1104.54|1104.04|0
1655904930000|2022-06-22 13:35:30|1104.99|1104.49|1104.99|1104.49|1104.99|1104.49|1104.79|1104.29|0
1655904940000|2022-06-22 13:35:40|1105.09|1104.59|1104.79|1104.29|1105.14|1104.64|1104.64|1104.14|0
1655904950000|2022-06-22 13:35:50|1104.84|1104.34|1104.79|1104.29|1104.84|1104.34|1104.79|1104.29|0
1655904960000|2022-06-22 13:36:00|1104.84|1104.34|1105.14|1104.64|1105.19|1104.69|1104.84|1104.34|0
1655904970000|2022-06-22 13:36:10|1105.09|1104.59|1105.04|1104.54|1105.34|1104.84|1104.89|1104.39|0
1655904980000|2022-06-22 13:36:20|1105.09|1104.59|1105.04|1104.54|1105.29|1104.79|1104.99|1104.49|0
1655904990000|2022-06-22 13:36:30|1104.89|1104.39|1104.84|1104.34|1104.94|1104.44|1104.84|1104.34|0
1655905000000|2022-06-22 13:36:40|1104.89|1104.39|1104.99|1104.49|1105.09|1104.59|1104.89|1104.39|0
1655905010000|2022-06-22 13:36:50|1105.04|1104.54|1104.94|1104.44|1105.04|1104.54|1104.84|1104.34|0
1655905020000|2022-06-22 13:37:00|1104.99|1104.49|1104.99|1104.49|1104.99|1104.49|1104.84|1104.34|0
1655905030000|2022-06-22 13:37:10|1104.94|1104.44|1105.04|1104.54|1105.04|1104.54|1104.89|1104.39|0
1655905040000|2022-06-22 13:37:20|1105.09|1104.59|1105.09|1104.59|1105.09|1104.59|1104.94|1104.44|0
1655905050000|2022-06-22 13:37:30|1105.04|1104.54|1105.14|1104.64|1105.24|1104.74|1105.04|1104.54|0
1655905060000|2022-06-22 13:37:40|1105.09|1104.59|1105.09|1104.59|1105.09|1104.59|1104.94|1104.44|0
1655905070000|2022-06-22 13:37:50|1105.14|1104.64|1105.79|1105.29|1105.79|1105.29|1105.14|1104.64|0
1655905080000|2022-06-22 13:38:00|1105.84|1105.34|1105.74|1105.24|1105.89|1105.39|1105.69|1105.19|0
1655905090000|2022-06-22 13:38:10|1105.79|1105.29|1105.84|1105.34|1106.09|1105.59|1105.79|1105.29|0
1655905100000|2022-06-22 13:38:20|1105.74|1105.24|1105.09|1104.59|1105.74|1105.24|1105.09|1104.59|0
1655905110000|2022-06-22 13:38:30|1104.99|1104.49|1105.04|1104.54|1105.09|1104.59|1104.94|1104.44|0
1655905120000|2022-06-22 13:38:40|1104.99|1104.49|1105.34|1104.84|1105.39|1104.89|1104.99|1104.49|0
1655905130000|2022-06-22 13:38:50|1105.29|1104.79|1105.19|1104.69|1105.29|1104.79|1105.19|1104.69|0
1655905140000|2022-06-22 13:39:00|1105.24|1104.74|1105.14|1104.64|1105.49|1104.99|1105.14|1104.64|0
1655905150000|2022-06-22 13:39:10|1105.09|1104.59|1105.04|1104.54|1105.09|1104.59|1104.89|1104.39|0
1655905160000|2022-06-22 13:39:20|1104.99|1104.49|1104.64|1104.14|1104.99|1104.49|1104.54|1104.04|0
1655905170000|2022-06-22 13:39:30|1104.54|1104.04|1104.24|1103.74|1104.54|1104.04|1104.19|1103.69|0
1655905180000|2022-06-22 13:39:40|1104.19|1103.69|1103.64|1103.14|1104.19|1103.69|1103.64|1103.14|0
1655905190000|2022-06-22 13:39:50|1103.59|1103.09|1104.44|1103.94|1104.49|1103.99|1103.54|1103.04|0
1655905200000|2022-06-22 13:40:00|1104.39|1103.89|1104.59|1104.09|1104.84|1104.34|1104.39|1103.89|0
1655905210000|2022-06-22 13:40:10|1104.64|1104.14|1104.64|1104.14|1105.09|1104.59|1104.54|1104.04|0
1655905220000|2022-06-22 13:40:20|1104.69|1104.19|1104.44|1103.94|1104.84|1104.34|1104.34|1103.84|0
1655905230000|2022-06-22 13:40:30|1104.49|1103.99|1104.54|1104.04|1104.59|1104.09|1104.49|1103.99|0
1655905240000|2022-06-22 13:40:40|1104.44|1103.94|1104.09|1103.59|1104.44|1103.94|1104.09|1103.59|0
1655905250000|2022-06-22 13:40:50|1103.74|1103.24|1103.34|1102.84|1103.74|1103.24|1103.34|1102.84|0
1655905260000|2022-06-22 13:41:00|1103.39|1102.89|1103.34|1102.84|1103.39|1102.89|1103.34|1102.84|0
1655905270000|2022-06-22 13:41:10|1103.39|1102.89|1103.44|1102.94|1103.54|1103.04|1103.34|1102.84|0
1655905280000|2022-06-22 13:41:20|1103.49|1102.99|1103.54|1103.04|1103.59|1103.09|1103.49|1102.99|0
1655905290000|2022-06-22 13:41:30|1103.59|1103.09|1103.29|1102.79|1103.59|1103.09|1103.29|1102.79|0
1655905300000|2022-06-22 13:41:40|1103.24|1102.74|1103.69|1103.19|1103.69|1103.19|1103.14|1102.64|0
1655905310000|2022-06-22 13:41:50|1103.74|1103.24|1104.04|1103.54|1104.04|1103.54|1103.74|1103.24|0
1655905320000|2022-06-22 13:42:00|1103.99|1103.49|1104.69|1104.19|1104.69|1104.19|1103.94|1103.44|0
1655905330000|2022-06-22 13:42:10|1104.74|1104.24|1104.34|1103.84|1104.74|1104.24|1104.34|1103.84|0
1655905340000|2022-06-22 13:42:20|1104.39|1103.89|1104.49|1103.99|1104.54|1104.04|1104.39|1103.89|0
1655905350000|2022-06-22 13:42:30|1104.54|1104.04|1104.54|1104.04|1104.54|1104.04|1104.54|1104.04|0
1655905360000|2022-06-22 13:42:40|1104.59|1104.09|1104.74|1104.24|1104.74|1104.24|1104.59|1104.09|0
1655905370000|2022-06-22 13:42:50|1104.79|1104.29|1104.74|1104.24|1104.79|1104.29|1104.64|1104.14|0
1655905380000|2022-06-22 13:43:00|1104.79|1104.29|1105.09|1104.59|1105.39|1104.89|1104.79|1104.29|0
1655905390000|2022-06-22 13:43:10|1105.14|1104.64|1104.64|1104.14|1105.44|1104.94|1104.59|1104.09|0
1655905400000|2022-06-22 13:43:20|1104.69|1104.19|1104.84|1104.34|1104.84|1104.34|1104.69|1104.19|0
1655905410000|2022-06-22 13:43:30|1104.94|1104.44|1104.64|1104.14|1105.09|1104.59|1104.64|1104.14|0
1655905420000|2022-06-22 13:43:40|1104.54|1104.04|1104.69|1104.19|1104.74|1104.24|1104.44|1103.94|0
1655905430000|2022-06-22 13:43:50|1104.64|1104.14|1104.24|1103.74|1104.64|1104.14|1104.14|1103.64|0
1655905440000|2022-06-22 13:44:00|1104.19|1103.69|1104.59|1104.09|1104.64|1104.14|1104.09|1103.59|0
1655905450000|2022-06-22 13:44:10|1104.64|1104.14|1104.34|1103.84|1104.89|1104.39|1104.34|1103.84|0
1655905460000|2022-06-22 13:44:20|1104.24|1103.74|1104.09|1103.59|1104.24|1103.74|1104.04|1103.54|0
1655905470000|2022-06-22 13:44:30|1104.14|1103.64|1104.34|1103.84|1104.34|1103.84|1104.14|1103.64|0
1655905480000|2022-06-22 13:44:40|1104.29|1103.79|1104.39|1103.89|1104.44|1103.94|1104.29|1103.79|0
1655905490000|2022-06-22 13:44:50|1104.44|1103.94|1104.59|1104.09|1104.59|1104.09|1104.39|1103.89|0
1655905500000|2022-06-22 13:45:00|1104.54|1104.04|1104.49|1103.99|1104.54|1104.04|1104.19|1103.69|0
1655905510000|2022-06-22 13:45:10|1104.44|1103.94|1104.99|1104.49|1104.99|1104.49|1104.44|1103.94|0
1655905520000|2022-06-22 13:45:20|1104.94|1104.44|1104.94|1104.44|1104.94|1104.44|1104.84|1104.34|0
1655905530000|2022-06-22 13:45:30|1104.89|1104.39|1105.14|1104.64|1105.19|1104.69|1104.84|1104.34|0
1655905540000|2022-06-22 13:45:40|1105.24|1104.74|1104.89|1104.39|1105.24|1104.74|1104.79|1104.29|0
1655905550000|2022-06-22 13:45:50|1104.94|1104.44|1104.74|1104.24|1105.04|1104.54|1104.74|1104.24|0
1655905560000|2022-06-22 13:46:00|1104.79|1104.29|1105.19|1104.69|1105.19|1104.69|1104.79|1104.29|0
1655905570000|2022-06-22 13:46:10|1105.29|1104.79|1104.64|1104.14|1105.34|1104.84|1104.64|1104.14|0
1655905580000|2022-06-22 13:46:20|1104.49|1103.99|1104.24|1103.74|1104.49|1103.99|1104.24|1103.74|0
1655905590000|2022-06-22 13:46:30|1104.34|1103.84|1103.94|1103.44|1104.34|1103.84|1103.74|1103.24|0
1655905600000|2022-06-22 13:46:40|1103.84|1103.34|1103.94|1103.44|1103.94|1103.44|1103.84|1103.34|0
1655905610000|2022-06-22 13:46:50|1103.84|1103.34|1104.14|1103.64|1104.19|1103.69|1103.79|1103.29|0
1655905620000|2022-06-22 13:47:00|1104.19|1103.69|1103.94|1103.44|1104.34|1103.84|1103.94|1103.44|0
1655905630000|2022-06-22 13:47:10|1103.84|1103.34|1103.74|1103.24|1103.84|1103.34|1103.69|1103.19|0
1655905640000|2022-06-22 13:47:20|1103.79|1103.29|1103.79|1103.29|1103.84|1103.34|1103.74|1103.24|0
1655905650000|2022-06-22 13:47:30|1103.89|1103.39|1103.94|1103.44|1103.99|1103.49|1103.89|1103.39|0
1655905660000|2022-06-22 13:47:40|1103.89|1103.39|1103.64|1103.14|1103.89|1103.39|1103.64|1103.14|0
1655905670000|2022-06-22 13:47:50|1103.49|1102.99|1104.04|1103.54|1104.04|1103.54|1103.49|1102.99|0
1655905680000|2022-06-22 13:48:00|1104.14|1103.64|1104.14|1103.64|1104.24|1103.74|1104.04|1103.54|0
1655905690000|2022-06-22 13:48:10|1104.04|1103.54|1104.04|1103.54|1104.04|1103.54|1104.04|1103.54|0
1655905700000|2022-06-22 13:48:20|1103.94|1103.44|1103.64|1103.14|1103.94|1103.44|1103.64|1103.14|0
1655905710000|2022-06-22 13:48:30|1103.54|1103.04|1103.39|1102.89|1103.59|1103.09|1103.39|1102.89|0
1655905720000|2022-06-22 13:48:40|1103.34|1102.84|1103.39|1102.89|1103.44|1102.94|1103.34|1102.84|0
1655905730000|2022-06-22 13:48:50|1103.44|1102.94|1103.79|1103.29|1103.89|1103.39|1103.44|1102.94|0
1655905740000|2022-06-22 13:49:00|1103.74|1103.24|1103.54|1103.04|1103.74|1103.24|1103.44|1102.94|0
1655905750000|2022-06-22 13:49:10|1103.49|1102.99|1103.44|1102.94|1103.49|1102.99|1103.44|1102.94|0
1655905760000|2022-06-22 13:49:20|1103.34|1102.84|1103.39|1102.89|1103.39|1102.89|1103.34|1102.84|5
1655905770000|2022-06-22 13:49:30|1103.44|1102.94|1103.49|1102.99|1103.54|1103.04|1103.44|1102.94|4
1655905780000|2022-06-22 13:49:40|1103.54|1103.04|1103.64|1103.14|1103.69|1103.19|1103.54|1103.04|0
1655905790000|2022-06-22 13:49:50|1103.59|1103.09|1103.44|1102.94|1103.64|1103.14|1103.44|1102.94|0
1655905800000|2022-06-22 13:50:00|1103.39|1102.89|1103.64|1103.14|1103.69|1103.19|1103.39|1102.89|0
1655905810000|2022-06-22 13:50:10|1103.69|1103.19|1103.24|1102.74|1103.69|1103.19|1103.24|1102.74|0
1655905820000|2022-06-22 13:50:20|1103.09|1102.59|1102.89|1102.39|1103.14|1102.64|1102.84|1102.34|0
1655905830000|2022-06-22 13:50:30|1102.84|1102.34|1102.74|1102.24|1102.84|1102.34|1102.74|1102.24|0
1655905840000|2022-06-22 13:50:40|1102.64|1102.14|1102.64|1102.14|1102.64|1102.14|1102.64|1102.14|0
1655905850000|2022-06-22 13:50:50|1102.54|1102.04|1102.09|1101.59|1102.59|1102.09|1102.09|1101.59|0
1655905860000|2022-06-22 13:51:00|1102.04|1101.54|1102.09|1101.59|1102.14|1101.64|1101.94|1101.44|0
1655905870000|2022-06-22 13:51:10|1102.19|1101.69|1101.89|1101.39|1102.19|1101.69|1101.84|1101.34|0
1655905880000|2022-06-22 13:51:20|1101.84|1101.34|1101.99|1101.49|1101.99|1101.49|1101.79|1101.29|0
1655905890000|2022-06-22 13:51:30|1102.04|1101.54|1102.04|1101.54|1102.04|1101.54|1101.99|1101.49|0
1655905900000|2022-06-22 13:51:40|1101.99|1101.49|1101.99|1101.49|1101.99|1101.49|1101.99|1101.49|0
1655905910000|2022-06-22 13:51:50|1102.04|1101.54|1102.89|1102.39|1102.94|1102.44|1102.04|1101.54|0
1655905920000|2022-06-22 13:52:00|1102.94|1102.44|1102.89|1102.39|1103.04|1102.54|1102.79|1102.29|0
1655905930000|2022-06-22 13:52:10|1102.84|1102.34|1102.84|1102.34|1102.84|1102.34|1102.84|1102.34|0
1655905940000|2022-06-22 13:52:20|1102.89|1102.39|1103.29|1102.79|1103.29|1102.79|1102.89|1102.39|0
1655906100000|2022-06-22 13:55:00|1104.19|1103.69|1105.69|1105.19|1105.79|1105.29|1104.19|1103.69|0
1655906110000|2022-06-22 13:55:10|1105.74|1105.24|1106.44|1105.94|1106.49|1105.99|1105.74|1105.24|0
1655906120000|2022-06-22 13:55:20|1106.49|1105.99|1106.54|1106.04|1106.54|1106.04|1106.49|1105.99|0
1655906130000|2022-06-22 13:55:30|1106.49|1105.99|1105.89|1105.39|1106.49|1105.99|1105.49|1104.99|6
1655906140000|2022-06-22 13:55:40|1105.84|1105.34|1106.14|1105.64|1106.14|1105.64|1105.84|1105.34|6
1655906150000|2022-06-22 13:55:50|1106.19|1105.69|1105.54|1105.04|1106.34|1105.84|1105.49|1104.99|4
1655906160000|2022-06-22 13:56:00|1105.49|1104.99|1105.39|1104.89|1105.54|1105.04|1105.39|1104.89|0
1655906170000|2022-06-22 13:56:10|1105.34|1104.84|1105.34|1104.84|1105.39|1104.89|1105.34|1104.84|0
1655906180000|2022-06-22 13:56:20|1105.29|1104.79|1105.24|1104.74|1105.34|1104.84|1105.24|1104.74|1
1655906190000|2022-06-22 13:56:30|1105.19|1104.69|1104.64|1104.14|1105.19|1104.69|1104.64|1104.14|0
1655906210000|2022-06-22 13:56:50|1104.69|1104.19|1104.69|1104.19|1104.69|1104.19|1104.69|1104.19|0
1655906220000|2022-06-22 13:57:00|1104.74|1104.24|1104.84|1104.34|1104.84|1104.34|1104.69|1104.19|0
1655906230000|2022-06-22 13:57:10|1104.89|1104.39|1105.64|1105.14|1105.64|1105.14|1104.89|1104.39|0
1655906240000|2022-06-22 13:57:20|1105.69|1105.19|1105.44|1104.94|1105.84|1105.34|1105.14|1104.64|1
1655906250000|2022-06-22 13:57:30|1105.39|1104.89|1105.44|1104.94|1105.44|1104.94|1105.39|1104.89|0
1655906260000|2022-06-22 13:57:40|1105.49|1104.99|1105.84|1105.34|1105.84|1105.34|1105.14|1104.64|10
1655906270000|2022-06-22 13:57:50|1105.79|1105.29|1105.09|1104.59|1105.84|1105.34|1105.09|1104.59|2
1655906280000|2022-06-22 13:58:00|1105.04|1104.54|1104.94|1104.44|1105.04|1104.54|1104.94|1104.44|0
1655906300000|2022-06-22 13:58:20|1104.54|1104.04|1104.59|1104.09|1104.59|1104.09|1104.54|1104.04|0
1655906310000|2022-06-22 13:58:30|1104.64|1104.14|1104.34|1103.84|1104.64|1104.14|1104.34|1103.84|0
1655906320000|2022-06-22 13:58:40|1104.29|1103.79|1103.99|1103.49|1104.29|1103.79|1103.99|1103.49|8
1655906330000|2022-06-22 13:58:50|1103.84|1103.34|1104.64|1104.14|1104.64|1104.14|1103.84|1103.34|6
1655906340000|2022-06-22 13:59:00|1104.59|1104.09|1104.44|1103.94|1104.59|1104.09|1103.99|1103.49|2
1655906350000|2022-06-22 13:59:10|1104.49|1103.99|1103.54|1103.04|1104.49|1103.99|1103.49|1102.99|1
1655906360000|2022-06-22 13:59:20|1103.49|1102.99|1103.59|1103.09|1103.64|1103.14|1103.49|1102.99|0
1655906370000|2022-06-22 13:59:30|1103.64|1103.14|1103.39|1102.89|1103.64|1103.14|1103.39|1102.89|0
1655906380000|2022-06-22 13:59:40|1103.19|1102.69|1103.14|1102.64|1103.19|1102.69|1103.14|1102.64|0
1655906390000|2022-06-22 13:59:50|1103.19|1102.69|1102.39|1101.89|1103.19|1102.69|1102.39|1101.89|0
1655906400000|2022-06-22 14:00:00|1102.44|1101.94|1102.54|1102.04|1102.54|1102.04|1102.39|1101.89|0
1655906410000|2022-06-22 14:00:10|1102.59|1102.09|1102.64|1102.14|1102.74|1102.24|1102.39|1101.89|10
1655906420000|2022-06-22 14:00:20|1102.69|1102.19|1102.44|1101.94|1102.74|1102.24|1101.99|1101.49|8
1655906430000|2022-06-22 14:00:30|1102.39|1101.89|1101.44|1100.94|1102.39|1101.89|1101.44|1100.94|2
1655906440000|2022-06-22 14:00:40|1101.49|1100.99|1101.59|1101.09|1101.59|1101.09|1101.49|1100.99|0
1655906450000|2022-06-22 14:00:50|1101.64|1101.14|1102.29|1101.79|1102.29|1101.79|1101.64|1101.14|0
1655906460000|2022-06-22 14:01:00|1102.24|1101.74|1102.14|1101.64|1102.24|1101.74|1102.14|1101.64|0
1655906470000|2022-06-22 14:01:10|1102.19|1101.69|1102.24|1101.74|1102.24|1101.74|1102.19|1101.69|0
1655906480000|2022-06-22 14:01:20|1102.19|1101.69|1101.99|1101.49|1102.19|1101.69|1101.99|1101.49|1
1655906490000|2022-06-22 14:01:30|1102.04|1101.54|1101.94|1101.44|1102.04|1101.54|1101.94|1101.44|0
1655906500000|2022-06-22 14:01:40|1101.14|1100.64|1101.14|1100.64|1101.24|1100.74|1101.14|1100.64|6
1655906510000|2022-06-22 14:01:50|1101.19|1100.69|1101.69|1101.19|1101.74|1101.24|1101.14|1100.64|0
1655906520000|2022-06-22 14:02:00|1101.74|1101.24|1102.09|1101.59|1102.14|1101.64|1101.69|1101.19|0
1655906530000|2022-06-22 14:02:10|1102.14|1101.64|1102.09|1101.59|1102.14|1101.64|1102.04|1101.54|0
1655906540000|2022-06-22 14:02:20|1102.04|1101.54|1101.54|1101.04|1102.04|1101.54|1101.19|1100.69|1
1655906550000|2022-06-22 14:02:30|1101.59|1101.09|1101.69|1101.19|1101.79|1101.29|1101.59|1101.09|0
1655906560000|2022-06-22 14:02:40|1101.74|1101.24|1101.44|1100.94|1101.79|1101.29|1101.19|1100.69|6
1655906570000|2022-06-22 14:02:50|1101.39|1100.89|1101.39|1100.89|1101.49|1100.99|1101.39|1100.89|0
1655906580000|2022-06-22 14:03:00|1101.34|1100.84|1101.49|1100.99|1101.49|1100.99|1101.34|1100.84|0
1655906590000|2022-06-22 14:03:10|1101.44|1100.94|1101.44|1100.94|1101.49|1100.99|1101.44|1100.94|0
1655906600000|2022-06-22 14:03:20|1101.09|1100.59|1101.19|1100.69|1101.19|1100.69|1101.04|1100.54|1
1655906610000|2022-06-22 14:03:30|1101.14|1100.64|1101.49|1100.99|1101.49|1100.99|1101.14|1100.64|0
1655906620000|2022-06-22 14:03:40|1101.44|1100.94|1101.64|1101.14|1101.64|1101.14|1101.39|1100.89|0
1655906630000|2022-06-22 14:03:50|1101.59|1101.09|1101.79|1101.29|1101.94|1101.44|1101.49|1100.99|10
1655906640000|2022-06-22 14:04:00|1101.19|1100.69|1101.19|1100.69|1101.19|1100.69|1101.19|1100.69|5
1655906650000|2022-06-22 14:04:10|1101.14|1100.64|1102.14|1101.64|1102.14|1101.64|1101.14|1100.64|0
1655906660000|2022-06-22 14:04:20|1102.09|1101.59|1102.24|1101.74|1102.34|1101.84|1102.09|1101.59|0
1655906670000|2022-06-22 14:04:30|1102.29|1101.79|1102.19|1101.69|1102.34|1101.84|1102.19|1101.69|0
1655906680000|2022-06-22 14:04:40|1102.24|1101.74|1102.99|1102.49|1102.99|1102.49|1102.24|1101.74|0
1655906690000|2022-06-22 14:04:50|1103.09|1102.59|1103.59|1103.09|1103.59|1103.09|1102.64|1102.14|15
1655906700000|2022-06-22 14:05:00|1103.64|1103.14|1102.34|1101.84|1103.64|1103.14|1102.29|1101.79|1
1655906710000|2022-06-22 14:05:10|1102.39|1101.89|1102.44|1101.94|1102.44|1101.94|1102.39|1101.89|0
1655906720000|2022-06-22 14:05:20|1102.49|1101.99|1102.39|1101.89|1102.49|1101.99|1102.34|1101.84|0
1655906730000|2022-06-22 14:05:30|1102.34|1101.84|1102.59|1102.09|1102.59|1102.09|1102.24|1101.74|0
1655906740000|2022-06-22 14:05:40|1102.54|1102.04|1103.09|1102.59|1103.09|1102.59|1102.49|1101.99|0
1655906750000|2022-06-22 14:05:50|1103.04|1102.54|1103.39|1102.89|1103.44|1102.94|1103.04|1102.54|0
1655906760000|2022-06-22 14:06:00|1103.34|1102.84|1103.09|1102.59|1103.89|1103.39|1103.09|1102.59|20
1655906780000|2022-06-22 14:06:20|1102.99|1102.49|1102.74|1102.24|1102.99|1102.49|1102.69|1102.19|0
1655906790000|2022-06-22 14:06:30|1102.69|1102.19|1102.54|1102.04|1102.69|1102.19|1102.54|1102.04|0
1655906800000|2022-06-22 14:06:40|1102.44|1101.94|1102.59|1102.09|1102.59|1102.09|1102.44|1101.94|0
1655906810000|2022-06-22 14:06:50|1102.64|1102.14|1102.54|1102.04|1102.79|1102.29|1102.54|1102.04|0
1655906820000|2022-06-22 14:07:00|1102.59|1102.09|1101.89|1101.39|1102.69|1102.19|1101.89|1101.39|6
1655906830000|2022-06-22 14:07:10|1101.94|1101.44|1101.89|1101.39|1101.94|1101.44|1101.64|1101.14|0
1655906840000|2022-06-22 14:07:20|1101.84|1101.34|1101.64|1101.14|1101.89|1101.39|1101.64|1101.14|0
1655906850000|2022-06-22 14:07:30|1101.69|1101.19|1101.54|1101.04|1101.69|1101.19|1101.54|1101.04|0
1655906860000|2022-06-22 14:07:40|1101.49|1100.99|1101.14|1100.64|1101.49|1100.99|1101.09|1100.59|0
1655906870000|2022-06-22 14:07:50|1101.19|1100.69|1100.94|1100.44|1101.19|1100.69|1100.94|1100.44|0
1655906880000|2022-06-22 14:08:00|1100.99|1100.49|1101.59|1101.09|1101.64|1101.14|1100.99|1100.49|0
1655906890000|2022-06-22 14:08:10|1101.64|1101.14|1101.44|1100.94|1101.69|1101.19|1101.44|1100.94|2
1655906900000|2022-06-22 14:08:20|1101.04|1100.54|1101.54|1101.04|1101.54|1101.04|1101.04|1100.54|4
1655906910000|2022-06-22 14:08:30|1101.49|1100.99|1101.64|1101.14|1101.64|1101.14|1101.39|1100.89|0
1655906920000|2022-06-22 14:08:40|1101.74|1101.24|1101.69|1101.19|1101.79|1101.29|1101.69|1101.19|0
1655906930000|2022-06-22 14:08:50|1101.74|1101.24|1101.74|1101.24|1101.79|1101.29|1101.69|1101.19|0
1655906940000|2022-06-22 14:09:00|1101.69|1101.19|1101.94|1101.44|1101.94|1101.44|1101.44|1100.94|0
1655906950000|2022-06-22 14:09:10|1101.89|1101.39|1101.84|1101.34|1101.94|1101.44|1101.84|1101.34|0
1655906960000|2022-06-22 14:09:20|1101.44|1100.94|1101.54|1101.04|1101.54|1101.04|1101.44|1100.94|5
1655906970000|2022-06-22 14:09:30|1101.64|1101.14|1101.69|1101.19|1101.74|1101.24|1101.59|1101.09|0
1655906980000|2022-06-22 14:09:40|1101.64|1101.14|1101.49|1100.99|1101.64|1101.14|1101.44|1100.94|0
1655906990000|2022-06-22 14:09:50|1101.39|1100.89|1101.19|1100.69|1101.39|1100.89|1101.14|1100.64|0
1655907000000|2022-06-22 14:10:00|1101.13|1100.63|1100.68|1100.18|1101.13|1100.63|1100.63|1100.13|5
1655907010000|2022-06-22 14:10:10|1100.73|1100.23|1100.73|1100.23|1100.73|1100.23|1100.63|1100.13|0
1655907020000|2022-06-22 14:10:20|1100.78|1100.28|1100.78|1100.28|1100.88|1100.38|1100.78|1100.28|0
1655907030000|2022-06-22 14:10:30|1100.83|1100.33|1101.68|1101.18|1101.73|1101.23|1100.83|1100.33|17
1655907040000|2022-06-22 14:10:40|1101.63|1101.13|1101.33|1100.83|1101.63|1101.13|1100.93|1100.43|3
1655907050000|2022-06-22 14:10:50|1101.28|1100.78|1101.48|1100.98|1101.58|1101.08|1101.28|1100.78|7
1655907060000|2022-06-22 14:11:00|1101.53|1101.03|1100.53|1100.03|1101.58|1101.08|1100.53|1100.03|7
1655907070000|2022-06-22 14:11:10|1100.83|1100.33|1100.88|1100.38|1100.98|1100.48|1100.78|1100.28|0
1655907080000|2022-06-22 14:11:20|1100.83|1100.33|1100.88|1100.38|1100.93|1100.43|1100.83|1100.33|0
1655907090000|2022-06-22 14:11:30|1100.83|1100.33|1100.98|1100.48|1100.98|1100.48|1100.83|1100.33|0
1655907100000|2022-06-22 14:11:40|1100.93|1100.43|1100.83|1100.33|1100.98|1100.48|1100.83|1100.33|0
1655907110000|2022-06-22 14:11:50|1100.88|1100.38|1100.88|1100.38|1100.93|1100.43|1100.83|1100.33|0
1655907120000|2022-06-22 14:12:00|1100.93|1100.43|1100.98|1100.48|1100.98|1100.48|1100.88|1100.38|0
1655907130000|2022-06-22 14:12:10|1101.03|1100.53|1101.58|1101.08|1101.63|1101.13|1101.03|1100.53|0
1655907140000|2022-06-22 14:12:20|1101.63|1101.13|1101.53|1101.03|1101.68|1101.18|1101.48|1100.98|0
1655907150000|2022-06-22 14:12:30|1101.63|1101.13|1101.88|1101.38|1101.88|1101.38|1101.63|1101.13|0
1655907160000|2022-06-22 14:12:40|1101.93|1101.43|1101.73|1101.23|1103.78|1103.28|1101.68|1101.18|16
1655907170000|2022-06-22 14:12:50|1101.78|1101.28|1101.83|1101.33|1101.83|1101.33|1101.78|1101.28|0
1655907180000|2022-06-22 14:13:00|1101.88|1101.38|1102.38|1101.88|1102.38|1101.88|1101.88|1101.38|0
1655907190000|2022-06-22 14:13:10|1102.58|1102.08|1102.53|1102.03|1102.63|1102.13|1102.48|1101.98|0
1655907200000|2022-06-22 14:13:20|1102.63|1102.13|1102.48|1101.98|1102.63|1102.13|1102.43|1101.93|4
1655907210000|2022-06-22 14:13:30|1102.58|1102.08|1101.63|1101.13|1102.58|1102.08|1101.53|1101.03|1
1655907220000|2022-06-22 14:13:40|1101.83|1101.33|1101.83|1101.33|1101.88|1101.38|1101.83|1101.33|0
1655907230000|2022-06-22 14:13:50|1101.78|1101.28|1101.73|1101.23|1101.78|1101.28|1101.53|1101.03|0
1655907240000|2022-06-22 14:14:00|1101.78|1101.28|1101.93|1101.43|1101.93|1101.43|1101.78|1101.28|0
1655907250000|2022-06-22 14:14:10|1101.98|1101.48|1102.43|1101.93|1102.43|1101.93|1101.98|1101.48|49
1655907260000|2022-06-22 14:14:20|1102.48|1101.98|1101.83|1101.33|1102.48|1101.98|1101.83|1101.33|7
1655907270000|2022-06-22 14:14:30|1101.78|1101.28|1101.63|1101.13|1101.83|1101.33|1101.63|1101.13|0
1655907280000|2022-06-22 14:14:40|1101.68|1101.18|1101.73|1101.23|1101.78|1101.28|1101.68|1101.18|0
1655907290000|2022-06-22 14:14:50|1101.68|1101.18|1101.38|1100.88|1101.68|1101.18|1101.33|1100.83|0
1655907300000|2022-06-22 14:15:00|1101.33|1100.83|1101.73|1101.23|1101.73|1101.23|1101.28|1100.78|0
1655907310000|2022-06-22 14:15:10|1101.78|1101.28|1101.98|1101.48|1101.98|1101.48|1101.78|1101.28|0
1655907320000|2022-06-22 14:15:20|1101.93|1101.43|1102.03|1101.53|1102.08|1101.58|1101.93|1101.43|0
1655907330000|2022-06-22 14:15:30|1101.78|1101.28|1101.88|1101.38|1101.88|1101.38|1101.78|1101.28|6
1655907340000|2022-06-22 14:15:40|1101.83|1101.33|1101.33|1100.83|1101.83|1101.33|1101.28|1100.78|12
1655907350000|2022-06-22 14:15:50|1101.38|1100.88|1101.53|1101.03|1101.58|1101.08|1101.33|1100.83|10
1655907360000|2022-06-22 14:16:00|1101.43|1100.93|1101.43|1100.93|1101.48|1100.98|1101.38|1100.88|0
1655907370000|2022-06-22 14:16:10|1101.38|1100.88|1102.28|1101.78|1102.38|1101.88|1101.38|1100.88|34
1655907380000|2022-06-22 14:16:20|1102.23|1101.73|1102.03|1101.53|1102.23|1101.73|1101.98|1101.48|0
1655907390000|2022-06-22 14:16:30|1101.98|1101.48|1101.28|1100.78|1102.03|1101.53|1101.18|1100.68|10
1655907400000|2022-06-22 14:16:40|1100.63|1100.13|1101.58|1101.08|1101.63|1101.13|1100.58|1100.08|15
1655907410000|2022-06-22 14:16:50|1101.63|1101.13|1101.83|1101.33|1101.88|1101.38|1101.58|1101.08|0
1655907420000|2022-06-22 14:17:00|1101.88|1101.38|1101.98|1101.48|1102.03|1101.53|1101.88|1101.38|0
1655907430000|2022-06-22 14:17:10|1102.03|1101.53|1102.08|1101.58|1102.08|1101.58|1101.98|1101.48|0
1655907440000|2022-06-22 14:17:20|1102.13|1101.63|1101.93|1101.43|1102.13|1101.63|1101.88|1101.38|6
1655907450000|2022-06-22 14:17:30|1101.98|1101.48|1101.88|1101.38|1101.98|1101.48|1101.83|1101.33|0
1655907460000|2022-06-22 14:17:40|1101.83|1101.33|1101.83|1101.33|1101.88|1101.38|1101.83|1101.33|0
1655907470000|2022-06-22 14:17:50|1101.93|1101.43|1102.23|1101.73|1102.23|1101.73|1101.93|1101.43|0
1655907480000|2022-06-22 14:18:00|1102.18|1101.68|1101.88|1101.38|1102.18|1101.68|1101.88|1101.38|0
1655907490000|2022-06-22 14:18:10|1101.83|1101.33|1101.93|1101.43|1101.98|1101.48|1101.83|1101.33|0
1655907500000|2022-06-22 14:18:20|1101.98|1101.48|1101.73|1101.23|1101.98|1101.48|1101.73|1101.23|4
1655907510000|2022-06-22 14:18:30|1101.68|1101.18|1101.13|1100.63|1101.68|1101.18|1101.08|1100.58|10
1655907520000|2022-06-22 14:18:40|1101.08|1100.58|1101.03|1100.53|1101.18|1100.68|1101.03|1100.53|4
1655907530000|2022-06-22 14:18:50|1100.98|1100.48|1101.03|1100.53|1101.08|1100.58|1100.98|1100.48|0
1655907540000|2022-06-22 14:19:00|1101.08|1100.58|1100.98|1100.48|1101.08|1100.58|1100.98|1100.48|0
1655907550000|2022-06-22 14:19:10|1100.93|1100.43|1101.13|1100.63|1101.13|1100.63|1100.93|1100.43|0
1655907560000|2022-06-22 14:19:20|1101.08|1100.58|1100.08|1099.58|1101.18|1100.68|1100.03|1099.53|10
1655907570000|2022-06-22 14:19:30|1100.58|1100.08|1101.23|1100.73|1101.23|1100.73|1100.58|1100.08|40
1655907580000|2022-06-22 14:19:40|1101.28|1100.78|1100.98|1100.48|1101.28|1100.78|1100.98|1100.48|0
1655907590000|2022-06-22 14:19:50|1100.93|1100.43|1102.93|1100.43|1102.93|1100.53|1100.93|1100.42|0
1655907600000|2022-06-22 14:20:00|1102.92|1100.42|1102.71|1100.21|1102.93|1100.43|1102.71|1100.21|0
1655907610000|2022-06-22 14:20:10|1102.72|1100.22|1102.72|1100.22|1102.72|1100.22|1102.71|1100.21|0
1655907620000|2022-06-22 14:20:20|1102.93|1100.43|1102.93|1100.43|1102.94|1100.44|1102.71|1100.21|0
1655907630000|2022-06-22 14:20:30|1102.94|1100.44|1103.15|1100.65|1103.15|1100.65|1102.93|1100.43|0
1655907640000|2022-06-22 14:20:40|1102.93|1100.43|1102.71|1100.21|1102.93|1100.43|1102.71|1100.21|0
1655907650000|2022-06-22 14:20:50|1102.7|1100.2|1102.48|1099.98|1102.7|1100.2|1102.48|1099.98|0
1655907660000|2022-06-22 14:21:00|1102.7|1100.2|1102.48|1099.98|1102.7|1100.2|1102.48|1099.98|0
1655907670000|2022-06-22 14:21:10|1102.47|1099.97|1102.48|1099.98|1102.48|1099.98|1102.26|1099.76|0
1655907680000|2022-06-22 14:21:20|1102.49|1099.99|1102.7|1100.2|1102.7|1100.2|1102.48|1099.98|0
1655907690000|2022-06-22 14:21:30|1102.69|1100.19|1102.69|1100.19|1102.69|1100.19|1102.69|1100.19|0
1655907700000|2022-06-22 14:21:40|1102.7|1100.2|1102.69|1100.19|1102.91|1100.41|1102.69|1100.19|0
1655907710000|2022-06-22 14:21:50|1102.7|1100.2|1102.69|1100.19|1102.7|1100.2|1102.69|1100.19|0
1655907720000|2022-06-22 14:22:00|1102.7|1100.2|1102.7|1100.2|1102.7|1100.2|1102.69|1100.19|0
1655907730000|2022-06-22 14:22:10|1102.92|1100.42|1103.14|1100.64|1103.14|1100.64|1102.91|1100.41|0
1655907740000|2022-06-22 14:22:20|1103.13|1100.63|1103.14|1100.64|1103.14|1100.64|1102.92|1100.42|0
1655907760000|2022-06-22 14:22:40|1103.15|1100.65|1102.92|1100.42|1103.15|1100.65|1102.92|1100.42|0
1655907770000|2022-06-22 14:22:50|1103.13|1100.63|1103.37|1100.87|1103.37|1100.87|1103.13|1100.63|0
1655907780000|2022-06-22 14:23:00|1103.38|1100.88|1103.82|1101.32|1103.82|1101.32|1103.38|1100.88|0
1655907790000|2022-06-22 14:23:10|1103.81|1101.31|1104.03|1101.53|1104.03|1101.53|1103.81|1101.31|0
1655907800000|2022-06-22 14:23:20|1104.05|1101.55|1104.04|1101.54|1104.26|1101.76|1104.04|1101.54|0
1655907810000|2022-06-22 14:23:30|1104.03|1101.53|1103.83|1101.33|1104.03|1101.53|1103.59|1101.09|0
1655907820000|2022-06-22 14:23:40|1104.04|1101.54|1104.05|1101.55|1104.05|1101.55|1103.83|1101.33|0
1655907830000|2022-06-22 14:23:50|1103.83|1101.33|1104.06|1101.56|1104.06|1101.56|1103.83|1101.33|0
1655907840000|2022-06-22 14:24:00|1104.28|1101.78|1104.06|1101.56|1104.29|1101.79|1104.06|1101.56|0
1655907850000|2022-06-22 14:24:10|1104.28|1101.78|1104.28|1101.78|1104.28|1101.78|1104.28|1101.78|0
1655907860000|2022-06-22 14:24:20|1104.29|1101.79|1104.29|1101.79|1104.29|1101.79|1104.28|1101.78|0
1655907870000|2022-06-22 14:24:30|1104.28|1101.78|1104.51|1102.01|1104.51|1102.01|1104.28|1101.78|0
1655907880000|2022-06-22 14:24:40|1104.52|1102.02|1104.52|1102.02|1104.52|1102.02|1104.51|1102.01|0
1655907890000|2022-06-22 14:24:50|1104.51|1102.01|1104.3|1101.8|1104.52|1102.02|1104.3|1101.8|0
1655907900000|2022-06-22 14:25:00|1104.08|1101.58|1104.07|1101.57|1104.3|1101.8|1104.07|1101.57|0
1655907910000|2022-06-22 14:25:10|1104.06|1101.56|1104.06|1101.56|1104.29|1101.79|1104.06|1101.56|0
1655907920000|2022-06-22 14:25:20|1104.07|1101.57|1104.06|1101.56|1104.29|1101.79|1104.06|1101.56|0
1655907930000|2022-06-22 14:25:30|1104.07|1101.57|1104.07|1101.57|1104.29|1101.79|1104.06|1101.56|0
1655907940000|2022-06-22 14:25:40|1104.06|1101.56|1104.29|1101.79|1104.29|1101.79|1104.06|1101.56|0
1655907950000|2022-06-22 14:25:50|1104.28|1101.78|1104.28|1101.78|1104.28|1101.78|1104.07|1101.57|0
1655907960000|2022-06-22 14:26:00|1104.29|1101.79|1104.74|1102.24|1104.74|1102.24|1104.28|1101.78|0
1655907970000|2022-06-22 14:26:10|1104.73|1102.23|1104.74|1102.24|1104.74|1102.24|1104.73|1102.23|0
1655907980000|2022-06-22 14:26:20|1104.73|1102.23|1104.07|1101.57|1104.74|1102.24|1104.07|1101.57|0
1655907990000|2022-06-22 14:26:30|1104.08|1101.58|1104.3|1101.8|1104.3|1101.8|1104.07|1101.57|0
1655908000000|2022-06-22 14:26:40|1104.29|1101.79|1104.29|1101.79|1104.3|1101.8|1104.29|1101.79|0
1655908010000|2022-06-22 14:26:50|1104.51|1102.01|1104.51|1102.01|1104.51|1102.01|1104.29|1101.79|0
1655908020000|2022-06-22 14:27:00|1104.62|1102.12|1104.51|1102.01|1104.73|1102.23|1104.51|1102.01|0
1655908030000|2022-06-22 14:27:10|1104.73|1102.23|1104.51|1102.01|1104.73|1102.23|1104.51|1102.01|0
1655908040000|2022-06-22 14:27:20|1104.73|1102.23|1104.51|1102.01|1104.73|1102.23|1104.51|1102.01|0
1655908050000|2022-06-22 14:27:30|1104.73|1102.23|1104.73|1102.23|1104.73|1102.23|1104.51|1102.01|0
1655908060000|2022-06-22 14:27:40|1104.74|1102.24|1104.73|1102.23|1104.74|1102.24|1104.62|1102.12|0
1655908080000|2022-06-22 14:28:00|1104.51|1102.01|1104.73|1102.23|1104.73|1102.23|1104.51|1102.01|0
1655908090000|2022-06-22 14:28:10|1104.74|1102.24|1104.96|1102.46|1104.96|1102.46|1104.73|1102.23|0
1655908100000|2022-06-22 14:28:20|1104.74|1102.24|1104.74|1102.24|1104.74|1102.24|1104.52|1102.02|0
1655908110000|2022-06-22 14:28:30|1104.73|1102.23|1104.3|1101.8|1104.74|1102.24|1104.3|1101.8|0
1655908120000|2022-06-22 14:28:40|1104.51|1102.01|1104.07|1101.57|1104.51|1102.01|1104.07|1101.57|0
1655908140000|2022-06-22 14:29:00|1104.08|1101.58|1104.3|1101.8|1104.3|1101.8|1104.07|1101.57|0
1655908150000|2022-06-22 14:29:10|1104.29|1101.79|1104.3|1101.8|1104.52|1102.02|1104.29|1101.79|0
1655908160000|2022-06-22 14:29:20|1104.29|1101.79|1104.29|1101.79|1104.29|1101.79|1104.29|1101.79|0
1655908170000|2022-06-22 14:29:30|1104.3|1101.8|1104.52|1102.02|1104.52|1102.02|1104.29|1101.79|0
1655908180000|2022-06-22 14:29:40|1104.51|1102.01|1104.29|1101.79|1104.51|1102.01|1104.29|1101.79|0
1655908190000|2022-06-22 14:29:50|1104.3|1101.8|1104.3|1101.8|1104.3|1101.8|1104.29|1101.79|0
1655908200000|2022-06-22 14:30:00|1104.91|1102.41|1104.66|1102.16|1104.91|1102.41|1104.65|1102.15|0
1655908210000|2022-06-22 14:30:10|1104.67|1102.17|1104.91|1102.41|1104.91|1102.41|1104.66|1102.16|0
1655908220000|2022-06-22 14:30:20|1104.66|1102.16|1104.66|1102.16|1104.91|1102.41|1104.66|1102.16|0
1655908230000|2022-06-22 14:30:30|1104.65|1102.15|1104.64|1102.14|1104.65|1102.15|1104.64|1102.14|0
1655908240000|2022-06-22 14:30:40|1104.65|1102.15|1104.39|1101.89|1104.65|1102.15|1104.39|1101.89|0
1655908250000|2022-06-22 14:30:50|1104.4|1101.9|1104.4|1101.9|1104.4|1101.9|1104.39|1101.89|0
1655908260000|2022-06-22 14:31:00|1104.39|1101.89|1104.4|1101.9|1104.4|1101.9|1104.39|1101.89|0
1655908270000|2022-06-22 14:31:10|1104.39|1101.89|1104.39|1101.89|1104.4|1101.9|1104.14|1101.64|0
1655908280000|2022-06-22 14:31:20|1104.4|1101.9|1104.91|1102.41|1104.91|1102.41|1104.4|1101.9|0
1655908290000|2022-06-22 14:31:30|1104.92|1102.42|1105.17|1102.67|1105.18|1102.68|1104.92|1102.42|0
1655908300000|2022-06-22 14:31:40|1105.18|1102.68|1105.17|1102.67|1105.18|1102.68|1104.91|1102.41|0
1655908310000|2022-06-22 14:31:50|1104.92|1102.42|1105.18|1102.68|1105.43|1102.93|1104.92|1102.42|0
1655908320000|2022-06-22 14:32:00|1105.17|1102.67|1105.43|1102.93|1105.44|1102.94|1105.17|1102.67|0
1655908330000|2022-06-22 14:32:10|1105.44|1102.94|1105.45|1102.95|1105.45|1102.95|1105.18|1102.68|0
1655908340000|2022-06-22 14:32:20|1105.46|1102.96|1104.93|1102.43|1105.71|1103.21|1104.93|1102.43|0
1655908350000|2022-06-22 14:32:30|1104.94|1102.44|1105.2|1102.7|1105.2|1102.7|1104.94|1102.44|0
1655908360000|2022-06-22 14:32:40|1104.95|1102.45|1105.21|1102.71|1105.46|1102.96|1104.95|1102.45|0
1655908370000|2022-06-22 14:32:50|1105.46|1102.96|1105.2|1102.7|1105.46|1102.96|1105.19|1102.69|0
1655908380000|2022-06-22 14:33:00|1105.19|1102.69|1104.67|1102.17|1105.2|1102.7|1104.67|1102.17|0
1655908390000|2022-06-22 14:33:10|1104.68|1102.18|1104.82|1102.32|1104.94|1102.44|1104.67|1102.17|0
1655908400000|2022-06-22 14:33:20|1104.94|1102.44|1104.7|1102.2|1104.96|1102.46|1104.69|1102.19|0
1655908410000|2022-06-22 14:33:30|1104.82|1102.32|1104.95|1102.45|1104.95|1102.45|1104.69|1102.19|0
1655908420000|2022-06-22 14:33:40|1104.94|1102.44|1104.7|1102.2|1104.94|1102.44|1104.69|1102.19|0
1655908430000|2022-06-22 14:33:50|1104.95|1102.45|1104.94|1102.44|1104.95|1102.45|1104.93|1102.43|0
1655908440000|2022-06-22 14:34:00|1104.95|1102.45|1104.94|1102.44|1104.95|1102.45|1104.69|1102.19|0
1655908450000|2022-06-22 14:34:10|1104.95|1102.45|1104.94|1102.44|1104.95|1102.45|1104.94|1102.44|0
1655908460000|2022-06-22 14:34:20|1104.95|1102.45|1104.69|1102.19|1104.95|1102.45|1104.69|1102.19|0
1655908470000|2022-06-22 14:34:30|1104.68|1102.18|1104.94|1102.44|1104.94|1102.44|1104.68|1102.18|0
1655908480000|2022-06-22 14:34:40|1104.69|1102.19|1104.68|1102.18|1104.69|1102.19|1104.68|1102.18|0
1655908500000|2022-06-22 14:35:00|1104.43|1101.93|1104.68|1102.18|1104.68|1102.18|1104.42|1101.92|0
1655908510000|2022-06-22 14:35:10|1104.67|1102.17|1104.43|1101.93|1104.68|1102.18|1104.43|1101.93|0
1655908520000|2022-06-22 14:35:20|1104.67|1102.17|1104.68|1102.18|1104.69|1102.19|1104.43|1101.93|0
1655908530000|2022-06-22 14:35:30|1104.43|1101.93|1104.42|1101.92|1104.43|1101.93|1104.42|1101.92|0
1655908540000|2022-06-22 14:35:40|1104.41|1101.91|1104.43|1101.93|1104.68|1102.18|1104.16|1101.66|0
1655908550000|2022-06-22 14:35:50|1104.44|1101.94|1104.44|1101.94|1104.44|1101.94|1104.43|1101.93|0
1655908560000|2022-06-22 14:36:00|1104.43|1101.93|1104.7|1102.2|1104.7|1102.2|1104.43|1101.93|0
1655908570000|2022-06-22 14:36:10|1104.95|1102.45|1105.21|1102.71|1105.21|1102.71|1104.95|1102.45|0
1655908580000|2022-06-22 14:36:20|1105.2|1102.7|1105.21|1102.71|1105.47|1102.97|1105.2|1102.7|0
1655908590000|2022-06-22 14:36:30|1105.34|1102.84|1105.46|1102.96|1105.47|1102.97|1105.21|1102.71|0
1655908600000|2022-06-22 14:36:40|1105.47|1102.97|1105.72|1103.22|1105.72|1103.22|1105.47|1102.97|0
1655908610000|2022-06-22 14:36:50|1105.71|1103.21|1105.97|1103.47|1105.97|1103.47|1105.71|1103.21|0
1655908620000|2022-06-22 14:37:00|1105.98|1103.48|1105.99|1103.49|1106.23|1103.73|1105.98|1103.48|0
1655908630000|2022-06-22 14:37:10|1105.98|1103.48|1105.99|1103.49|1106|1103.5|1105.74|1103.24|0
1655908640000|2022-06-22 14:37:20|1106|1103.5|1105.99|1103.49|1106|1103.5|1105.99|1103.49|0
1655908650000|2022-06-22 14:37:30|1105.98|1103.48|1106.25|1103.75|1106.25|1103.75|1105.98|1103.48|0
1655908660000|2022-06-22 14:37:40|1106.26|1103.76|1106|1103.5|1106.26|1103.76|1105.99|1103.49|0
1655908670000|2022-06-22 14:37:50|1106.25|1103.75|1106.25|1103.75|1106.25|1103.75|1105.99|1103.49|0
1655908680000|2022-06-22 14:38:00|1106.24|1103.74|1106.26|1103.76|1106.26|1103.76|1106.24|1103.74|0
1655908690000|2022-06-22 14:38:10|1106.25|1103.75|1106.25|1103.75|1106.26|1103.76|1106|1103.5|0
1655908700000|2022-06-22 14:38:20|1106.26|1103.76|1106.26|1103.76|1106.26|1103.76|1106.25|1103.75|0
1655908710000|2022-06-22 14:38:30|1106.51|1104.01|1106.51|1104.01|1106.51|1104.01|1106.51|1104.01|0
1655908720000|2022-06-22 14:38:40|1106.26|1103.76|1106.26|1103.76|1106.26|1103.76|1106.01|1103.51|0
1655908740000|2022-06-22 14:39:00|1106.01|1103.51|1105.76|1103.26|1106.01|1103.51|1105.75|1103.25|0
1655908750000|2022-06-22 14:39:10|1106.01|1103.51|1106|1103.5|1106.01|1103.51|1106|1103.5|0
1655908760000|2022-06-22 14:39:20|1105.99|1103.49|1105.99|1103.49|1106|1103.5|1105.99|1103.49|0
1655908770000|2022-06-22 14:39:30|1106|1103.5|1106.24|1103.74|1106.25|1103.75|1105.99|1103.49|0
1655908780000|2022-06-22 14:39:40|1106|1103.5|1106.25|1103.75|1106.25|1103.75|1105.99|1103.49|0
1655908790000|2022-06-22 14:39:50|1106.24|1103.74|1106.51|1104.01|1106.51|1104.01|1106.24|1103.74|0
1655908800000|2022-06-22 14:40:00|1106.76|1104.26|1106.76|1104.26|1106.76|1104.26|1106.76|1104.26|0
1655908810000|2022-06-22 14:40:10|1106.75|1104.25|1106.5|1104|1106.76|1104.26|1106.49|1103.99|0
1655908820000|2022-06-22 14:40:20|1106.75|1104.25|1105.98|1103.48|1106.75|1104.25|1105.98|1103.48|0
1655908830000|2022-06-22 14:40:30|1105.97|1103.47|1105.84|1103.34|1105.98|1103.48|1105.72|1103.22|0
1655908840000|2022-06-22 14:40:40|1105.85|1103.35|1105.98|1103.48|1105.98|1103.48|1105.72|1103.22|0
1655908850000|2022-06-22 14:40:50|1105.97|1103.47|1106.23|1103.73|1106.23|1103.73|1105.97|1103.47|0
1655908860000|2022-06-22 14:41:00|1106.48|1103.98|1106.48|1103.98|1106.49|1103.99|1106.48|1103.98|0
1655908870000|2022-06-22 14:41:10|1106.49|1103.99|1105.72|1103.22|1106.49|1103.99|1105.72|1103.22|0
1655908880000|2022-06-22 14:41:20|1105.96|1103.46|1105.96|1103.46|1105.97|1103.47|1105.96|1103.46|0
1655908890000|2022-06-22 14:41:30|1105.97|1103.47|1105.96|1103.46|1105.97|1103.47|1105.96|1103.46|0
1655908900000|2022-06-22 14:41:40|1105.97|1103.47|1105.96|1103.46|1105.97|1103.47|1105.96|1103.46|0
1655908910000|2022-06-22 14:41:50|1105.71|1103.21|1105.96|1103.46|1105.96|1103.46|1105.71|1103.21|0
1655908920000|2022-06-22 14:42:00|1105.97|1103.47|1105.96|1103.46|1106.22|1103.72|1105.96|1103.46|0
1655908930000|2022-06-22 14:42:10|1105.97|1103.47|1106.21|1103.71|1106.21|1103.71|1105.96|1103.46|0
1655908940000|2022-06-22 14:42:20|1106.46|1103.96|1106.46|1103.96|1106.46|1103.96|1106.21|1103.71|0
1655908950000|2022-06-22 14:42:30|1106.21|1103.71|1106.21|1103.71|1106.21|1103.71|1106.2|1103.7|0
1655908960000|2022-06-22 14:42:40|1106.2|1103.7|1106.2|1103.7|1106.2|1103.7|1106.19|1103.69|0
1655908970000|2022-06-22 14:42:50|1106.19|1103.69|1106.19|1103.69|1106.19|1103.69|1106.19|1103.69|0
1655908980000|2022-06-22 14:43:00|1106.18|1103.68|1105.94|1103.44|1106.19|1103.69|1105.69|1103.19|0
1655908990000|2022-06-22 14:43:10|1105.96|1103.46|1106.21|1103.71|1106.21|1103.71|1105.96|1103.46|0
1655909000000|2022-06-22 14:43:20|1106.46|1103.96|1106.46|1103.96|1106.47|1103.97|1106.46|1103.96|0
1655909010000|2022-06-22 14:43:30|1106.59|1104.09|1106.46|1103.96|1106.59|1104.09|1106.46|1103.96|0
1655909020000|2022-06-22 14:43:40|1106.21|1103.71|1106.47|1103.97|1106.47|1103.97|1106.2|1103.7|0
1655909030000|2022-06-22 14:43:50|1106.46|1103.96|1106.2|1103.7|1106.46|1103.96|1106.2|1103.7|0
1655909040000|2022-06-22 14:44:00|1106.19|1103.69|1105.94|1103.44|1106.2|1103.7|1105.94|1103.44|0
1655909050000|2022-06-22 14:44:10|1105.69|1103.19|1105.95|1103.45|1105.95|1103.45|1105.69|1103.19|0
1655909060000|2022-06-22 14:44:20|1105.94|1103.44|1106.19|1103.69|1106.19|1103.69|1105.94|1103.44|0
1655909070000|2022-06-22 14:44:30|1105.94|1103.44|1106.2|1103.7|1106.2|1103.7|1105.94|1103.44|0
1655909080000|2022-06-22 14:44:40|1106.21|1103.71|1106.46|1103.96|1106.46|1103.96|1106.21|1103.71|0
1655909090000|2022-06-22 14:44:50|1106.45|1103.95|1106.46|1103.96|1106.46|1103.96|1106.45|1103.95|0
1655909100000|2022-06-22 14:45:00|1106.45|1103.95|1106.71|1104.21|1106.71|1104.21|1106.45|1103.95|0
1655909110000|2022-06-22 14:45:10|1106.7|1104.2|1106.96|1104.46|1106.96|1104.46|1106.7|1104.2|0
1655909120000|2022-06-22 14:45:20|1106.95|1104.45|1106.95|1104.45|1106.96|1104.46|1106.95|1104.45|0
1655909130000|2022-06-22 14:45:30|1106.96|1104.46|1106.95|1104.45|1106.96|1104.46|1106.95|1104.45|0
1655909140000|2022-06-22 14:45:40|1106.94|1104.44|1106.18|1103.68|1106.94|1104.44|1106.18|1103.68|0
1655909150000|2022-06-22 14:45:50|1106.19|1103.69|1105.93|1103.43|1106.19|1103.69|1105.92|1103.42|0
1655909160000|2022-06-22 14:46:00|1105.92|1103.42|1105.66|1103.16|1105.93|1103.43|1105.66|1103.16|0
1655909170000|2022-06-22 14:46:10|1105.67|1103.17|1105.4|1102.9|1105.92|1103.42|1105.39|1102.89|0
1655909180000|2022-06-22 14:46:20|1105.39|1102.89|1105.14|1102.64|1105.4|1102.9|1105.14|1102.64|0
1655909190000|2022-06-22 14:46:30|1105.39|1102.89|1105.4|1102.9|1105.65|1103.15|1105.39|1102.89|0
1655909200000|2022-06-22 14:46:40|1105.39|1102.89|1105.14|1102.64|1105.39|1102.89|1104.89|1102.39|0
1655909210000|2022-06-22 14:46:50|1104.89|1102.39|1105.14|1102.64|1105.14|1102.64|1104.89|1102.39|0
1655909220000|2022-06-22 14:47:00|1105.15|1102.65|1105.15|1102.65|1105.66|1103.16|1105.15|1102.65|0
1655909230000|2022-06-22 14:47:10|1105.27|1102.77|1105.14|1102.64|1105.41|1102.91|1105.14|1102.64|0
1655909240000|2022-06-22 14:47:20|1105.15|1102.65|1105.15|1102.65|1105.4|1102.9|1105.15|1102.65|0
1655909250000|2022-06-22 14:47:30|1104.91|1102.41|1104.89|1102.39|1104.91|1102.41|1104.89|1102.39|0
1655909260000|2022-06-22 14:47:40|1104.9|1102.4|1104.9|1102.4|1105.15|1102.65|1104.64|1102.14|0
1655909270000|2022-06-22 14:47:50|1104.89|1102.39|1104.64|1102.14|1104.9|1102.4|1104.64|1102.14|0
1655909280000|2022-06-22 14:48:00|1104.63|1102.13|1104.89|1102.39|1104.9|1102.4|1104.63|1102.13|0
1655909290000|2022-06-22 14:48:10|1104.9|1102.4|1105.15|1102.65|1105.15|1102.65|1104.89|1102.39|0
1655909300000|2022-06-22 14:48:20|1104.9|1102.4|1104.9|1102.4|1105.15|1102.65|1104.9|1102.4|0
1655909310000|2022-06-22 14:48:30|1104.65|1102.15|1104.9|1102.4|1104.9|1102.4|1104.65|1102.15|0
1655909320000|2022-06-22 14:48:40|1104.91|1102.41|1105.15|1102.65|1105.15|1102.65|1104.9|1102.4|0
1655909330000|2022-06-22 14:48:50|1105.14|1102.64|1104.63|1102.13|1105.14|1102.64|1104.63|1102.13|0
1655909340000|2022-06-22 14:49:00|1104.62|1102.12|1104.87|1102.37|1104.87|1102.37|1104.35|1101.85|0
1655909350000|2022-06-22 14:49:10|1104.63|1102.13|1104.63|1102.13|1104.63|1102.13|1104.62|1102.12|0
1655909360000|2022-06-22 14:49:20|1104.38|1101.88|1104.39|1101.89|1104.39|1101.89|1104.38|1101.88|0
1655909370000|2022-06-22 14:49:30|1104.38|1101.88|1104.4|1101.9|1104.65|1102.15|1104.38|1101.88|0
1655909380000|2022-06-22 14:49:40|1104.39|1101.89|1104.65|1102.15|1104.66|1102.16|1104.39|1101.89|0
1655909390000|2022-06-22 14:49:50|1104.66|1102.16|1104.9|1102.4|1104.91|1102.41|1104.65|1102.15|0
1655909400000|2022-06-22 14:50:00|1104.89|1102.39|1104.9|1102.4|1104.91|1102.41|1104.64|1102.14|0
1655909410000|2022-06-22 14:50:10|1104.91|1102.41|1105.16|1102.66|1105.16|1102.66|1104.9|1102.4|0
1655909420000|2022-06-22 14:50:20|1105.29|1102.79|1105.42|1102.92|1105.43|1102.93|1105.17|1102.67|0
1655909430000|2022-06-22 14:50:30|1105.17|1102.67|1105.41|1102.91|1105.42|1102.92|1105.17|1102.67|0
1655909440000|2022-06-22 14:50:40|1105.16|1102.66|1105.42|1102.92|1105.42|1102.92|1105.16|1102.66|0
1655909450000|2022-06-22 14:50:50|1105.41|1102.91|1105.41|1102.91|1105.42|1102.92|1105.41|1102.91|0
1655909460000|2022-06-22 14:51:00|1105.16|1102.66|1104.65|1102.15|1105.16|1102.66|1104.64|1102.14|0
1655909470000|2022-06-22 14:51:10|1104.64|1102.14|1104.39|1101.89|1104.9|1102.4|1104.39|1101.89|0
1655909480000|2022-06-22 14:51:20|1104.4|1101.9|1104.39|1101.89|1104.64|1102.14|1104.39|1101.89|0
1655909490000|2022-06-22 14:51:30|1104.64|1102.14|1104.64|1102.14|1104.64|1102.14|1104.38|1101.88|0
1655909500000|2022-06-22 14:51:40|1104.65|1102.15|1104.4|1101.9|1104.65|1102.15|1104.4|1101.9|0
1655909510000|2022-06-22 14:51:50|1104.39|1101.89|1104.4|1101.9|1104.64|1102.14|1104.39|1101.89|0
1655909520000|2022-06-22 14:52:00|1104.39|1101.89|1104.39|1101.89|1104.64|1102.14|1104.39|1101.89|0
1655909530000|2022-06-22 14:52:10|1104.64|1102.14|1104.63|1102.13|1104.64|1102.14|1104.63|1102.13|0
1655909540000|2022-06-22 14:52:20|1104.64|1102.14|1104.64|1102.14|1104.64|1102.14|1104.63|1102.13|0
1655909560000|2022-06-22 14:52:40|1104.89|1102.39|1104.64|1102.14|1104.89|1102.39|1104.64|1102.14|0
1655909570000|2022-06-22 14:52:50|1104.65|1102.15|1105.15|1102.65|1105.16|1102.66|1104.65|1102.15|0
1655909580000|2022-06-22 14:53:00|1105.16|1102.66|1105.14|1102.64|1105.16|1102.66|1104.88|1102.38|0
1655909590000|2022-06-22 14:53:10|1105.15|1102.65|1105.14|1102.64|1105.15|1102.65|1105.14|1102.64|0
1655909600000|2022-06-22 14:53:20|1105.15|1102.65|1105.4|1102.9|1105.41|1102.91|1105.14|1102.64|0
1655909610000|2022-06-22 14:53:30|1105.41|1102.91|1105.4|1102.9|1105.41|1102.91|1105.15|1102.65|0
1655909620000|2022-06-22 14:53:40|1105.15|1102.65|1105.41|1102.91|1105.41|1102.91|1105.15|1102.65|0
1655909630000|2022-06-22 14:53:50|1105.42|1102.92|1105.16|1102.66|1105.42|1102.92|1105.16|1102.66|0
1655909640000|2022-06-22 14:54:00|1105.17|1102.67|1105.17|1102.67|1105.42|1102.92|1105.16|1102.66|0
1655909650000|2022-06-22 14:54:10|1105.42|1102.92|1105.42|1102.92|1105.42|1102.92|1105.42|1102.92|0
1655909660000|2022-06-22 14:54:20|1105.41|1102.91|1105.16|1102.66|1105.42|1102.92|1105.16|1102.66|0
1655909670000|2022-06-22 14:54:30|1105.15|1102.65|1105.15|1102.65|1105.41|1102.91|1105.15|1102.65|0
1655909680000|2022-06-22 14:54:40|1105.14|1102.64|1104.9|1102.4|1105.14|1102.64|1104.89|1102.39|0
1655909690000|2022-06-22 14:54:50|1104.89|1102.39|1105.13|1102.63|1105.15|1102.65|1104.89|1102.39|0
1655909700000|2022-06-22 14:55:00|1105.14|1102.64|1104.75|1102.25|1105.14|1102.64|1104.62|1102.12|0
1655909710000|2022-06-22 14:55:10|1104.63|1102.13|1104.88|1102.38|1104.88|1102.38|1104.63|1102.13|0
1655909720000|2022-06-22 14:55:20|1104.89|1102.39|1105.13|1102.63|1105.14|1102.64|1104.88|1102.38|0
1655909730000|2022-06-22 14:55:30|1104.88|1102.38|1104.89|1102.39|1104.89|1102.39|1104.88|1102.38|0
1655909740000|2022-06-22 14:55:40|1104.88|1102.38|1104.88|1102.38|1104.88|1102.38|1104.87|1102.37|0
1655909750000|2022-06-22 14:55:50|1104.89|1102.39|1105.14|1102.64|1105.14|1102.64|1104.88|1102.38|0
1655909760000|2022-06-22 14:56:00|1105.13|1102.63|1105.14|1102.64|1105.14|1102.64|1105.13|1102.63|0
1655909770000|2022-06-22 14:56:10|1105.13|1102.63|1104.89|1102.39|1105.15|1102.65|1104.89|1102.39|0
1655909780000|2022-06-22 14:56:20|1105.14|1102.64|1105.15|1102.65|1105.15|1102.65|1105.14|1102.64|0
1655909790000|2022-06-22 14:56:30|1104.9|1102.4|1105.15|1102.65|1105.15|1102.65|1104.9|1102.4|0
1655909800000|2022-06-22 14:56:40|1104.9|1102.4|1104.89|1102.39|1104.9|1102.4|1104.89|1102.39|0
1655909810000|2022-06-22 14:56:50|1104.88|1102.38|1104.62|1102.12|1104.88|1102.38|1104.62|1102.12|0
1655909820000|2022-06-22 14:57:00|1104.37|1101.87|1104.38|1101.88|1104.38|1101.88|1104.36|1101.86|0
1655909830000|2022-06-22 14:57:10|1104.37|1101.87|1104.63|1102.13|1104.63|1102.13|1104.37|1101.87|0
1655909840000|2022-06-22 14:57:20|1104.38|1101.88|1104.38|1101.88|1104.64|1102.14|1104.38|1101.88|0
1655909850000|2022-06-22 14:57:30|1104.39|1101.89|1104.63|1102.13|1104.64|1102.14|1104.39|1101.89|0
1655909860000|2022-06-22 14:57:40|1104.64|1102.14|1104.64|1102.14|1104.64|1102.14|1104.63|1102.13|0
1655909870000|2022-06-22 14:57:50|1104.63|1102.13|1104.63|1102.13|1104.89|1102.39|1104.63|1102.13|0
1655909880000|2022-06-22 14:58:00|1104.88|1102.38|1104.63|1102.13|1104.88|1102.38|1104.63|1102.13|0
1655909890000|2022-06-22 14:58:10|1104.64|1102.14|1105.14|1102.64|1105.14|1102.64|1104.64|1102.14|0
1655909900000|2022-06-22 14:58:20|1104.89|1102.39|1105.14|1102.64|1105.14|1102.64|1104.89|1102.39|0
1655909910000|2022-06-22 14:58:30|1105.13|1102.63|1105.14|1102.64|1105.14|1102.64|1105.13|1102.63|0
1655909920000|2022-06-22 14:58:40|1105.15|1102.65|1105.39|1102.89|1105.39|1102.89|1105.14|1102.64|0
1655909930000|2022-06-22 14:58:50|1105.4|1102.9|1105.4|1102.9|1105.4|1102.9|1105.4|1102.9|0
1655909950000|2022-06-22 14:59:10|1105.39|1102.89|1105.14|1102.64|1105.4|1102.9|1105.14|1102.64|0
1655909960000|2022-06-22 14:59:20|1105.15|1102.65|1105.38|1102.88|1105.4|1102.9|1105.14|1102.64|0
1655909970000|2022-06-22 14:59:30|1105.39|1102.89|1105.52|1103.02|1105.65|1103.15|1105.39|1102.89|0
1655909980000|2022-06-22 14:59:40|1105.64|1103.14|1105.65|1103.15|1105.65|1103.15|1105.64|1103.14|0
1655909990000|2022-06-22 14:59:50|1105.64|1103.14|1105.64|1103.14|1105.65|1103.15|1105.39|1102.89|0
1655910000000|2022-06-22 15:00:00|1105.65|1103.15|1105.39|1102.89|1105.65|1103.15|1105.14|1102.64|0
1655910010000|2022-06-22 15:00:10|1105.26|1102.76|1105.13|1102.63|1105.39|1102.89|1105.13|1102.63|0
1655910020000|2022-06-22 15:00:20|1105.14|1102.64|1105.13|1102.63|1105.14|1102.64|1105.13|1102.63|0
1655910030000|2022-06-22 15:00:30|1104.88|1102.38|1104.88|1102.38|1104.89|1102.39|1104.88|1102.38|0
1655910040000|2022-06-22 15:00:40|1104.89|1102.39|1104.63|1102.13|1104.89|1102.39|1104.63|1102.13|0
1655910050000|2022-06-22 15:00:50|1104.62|1102.12|1104.63|1102.13|1104.63|1102.13|1104.36|1101.86|0
1655910060000|2022-06-22 15:01:00|1104.64|1102.14|1104.36|1101.86|1104.88|1102.38|1104.36|1101.86|0
1655910070000|2022-06-22 15:01:10|1104.37|1101.87|1104.35|1101.85|1104.37|1101.87|1104.35|1101.85|0
1655910080000|2022-06-22 15:01:20|1104.34|1101.84|1103.82|1101.32|1104.34|1101.84|1103.81|1101.31|0
1655910090000|2022-06-22 15:01:30|1103.81|1101.31|1103.56|1101.06|1103.82|1101.32|1103.55|1101.05|0
1655910100000|2022-06-22 15:01:40|1103.81|1101.31|1103.3|1100.8|1103.81|1101.31|1103.3|1100.8|0
1655910110000|2022-06-22 15:01:50|1103.31|1100.81|1103.3|1100.8|1103.82|1101.32|1103.3|1100.8|0
1655910120000|2022-06-22 15:02:00|1103.31|1100.81|1103.31|1100.81|1103.56|1101.06|1103.31|1100.81|0
1655910130000|2022-06-22 15:02:10|1103.3|1100.8|1103.31|1100.81|1103.31|1100.81|1103.3|1100.8|0
1655910140000|2022-06-22 15:02:20|1103.3|1100.8|1103.05|1100.55|1103.3|1100.8|1103.05|1100.55|0
1655910150000|2022-06-22 15:02:30|1103.3|1100.8|1103.03|1100.53|1103.3|1100.8|1103.03|1100.53|0
1655910160000|2022-06-22 15:02:40|1103.04|1100.54|1102.78|1100.28|1103.04|1100.54|1102.77|1100.27|0
1655910170000|2022-06-22 15:02:50|1102.77|1100.27|1102.54|1100.04|1102.78|1100.28|1102.52|1100.02|0
1655910180000|2022-06-22 15:03:00|1102.53|1100.03|1102.52|1100.02|1102.53|1100.03|1102.52|1100.02|0
1655910190000|2022-06-22 15:03:10|1102.27|1099.77|1102.54|1100.04|1102.54|1100.04|1102.27|1099.77|0
1655910200000|2022-06-22 15:03:20|1102.53|1100.03|1102.79|1100.29|1102.79|1100.29|1102.28|1099.78|0
1655910210000|2022-06-22 15:03:30|1102.8|1100.3|1103.05|1100.55|1103.31|1100.81|1102.79|1100.29|0
1655910220000|2022-06-22 15:03:40|1103.06|1100.56|1103.07|1100.57|1103.07|1100.57|1103.05|1100.55|0
1655910230000|2022-06-22 15:03:50|1103.06|1100.56|1102.81|1100.31|1103.06|1100.56|1102.79|1100.29|0
1655910240000|2022-06-22 15:04:00|1102.8|1100.3|1102.8|1100.3|1103.05|1100.55|1102.8|1100.3|0
1655910250000|2022-06-22 15:04:10|1103.05|1100.55|1103.06|1100.56|1103.32|1100.82|1103.05|1100.55|0
1655910260000|2022-06-22 15:04:20|1103.07|1100.57|1103.32|1100.82|1103.32|1100.82|1103.07|1100.57|0
1655910270000|2022-06-22 15:04:30|1103.31|1100.81|1103.32|1100.82|1103.32|1100.82|1103.31|1100.81|0
1655910280000|2022-06-22 15:04:40|1103.57|1101.07|1103.06|1100.56|1103.57|1101.07|1103.06|1100.56|0
1655910290000|2022-06-22 15:04:50|1103.07|1100.57|1103.07|1100.57|1103.07|1100.57|1103.06|1100.56|0
1655910300000|2022-06-22 15:05:00|1103.06|1100.56|1103.06|1100.56|1103.32|1100.82|1103.06|1100.56|0
1655910310000|2022-06-22 15:05:10|1103.05|1100.55|1103.05|1100.55|1103.06|1100.56|1102.8|1100.3|0
1655910320000|2022-06-22 15:05:20|1102.93|1100.43|1102.8|1100.3|1103.06|1100.56|1102.8|1100.3|0
1655910330000|2022-06-22 15:05:30|1102.79|1100.29|1102.53|1100.03|1102.79|1100.29|1102.53|1100.03|0
1655910340000|2022-06-22 15:05:40|1102.28|1099.78|1102.53|1100.03|1102.53|1100.03|1102.27|1099.77|0
1655910350000|2022-06-22 15:05:50|1102.54|1100.04|1102.28|1099.78|1102.54|1100.04|1102.28|1099.78|0
1655910360000|2022-06-22 15:06:00|1102.29|1099.79|1102.54|1100.04|1102.55|1100.05|1102.28|1099.78|0
1655910370000|2022-06-22 15:06:10|1102.55|1100.05|1102.54|1100.04|1102.55|1100.05|1102.54|1100.04|0
1655910380000|2022-06-22 15:06:20|1102.55|1100.05|1102.55|1100.05|1102.8|1100.3|1102.29|1099.79|0
1655910390000|2022-06-22 15:06:30|1102.54|1100.04|1102.54|1100.04|1102.55|1100.05|1102.54|1100.04|0
1655910400000|2022-06-22 15:06:40|1102.55|1100.05|1103.06|1100.56|1103.07|1100.57|1102.29|1099.79|0
1655910410000|2022-06-22 15:06:50|1103.07|1100.57|1103.08|1100.58|1103.33|1100.83|1103.06|1100.56|0
1655910420000|2022-06-22 15:07:00|1103.33|1100.83|1103.07|1100.57|1103.33|1100.83|1103.07|1100.57|0
1655910430000|2022-06-22 15:07:10|1103.08|1100.58|1103.33|1100.83|1103.33|1100.83|1103.08|1100.58|0
1655910440000|2022-06-22 15:07:20|1103.34|1100.84|1103.33|1100.83|1103.59|1101.09|1103.33|1100.83|0
1655910450000|2022-06-22 15:07:30|1103.34|1100.84|1103.33|1100.83|1103.59|1101.09|1103.33|1100.83|0
1655910460000|2022-06-22 15:07:40|1103.58|1101.08|1103.59|1101.09|1103.59|1101.09|1103.33|1100.83|0
1655910470000|2022-06-22 15:07:50|1103.6|1101.1|1103.59|1101.09|1103.6|1101.1|1103.33|1100.83|0
1655910480000|2022-06-22 15:08:00|1103.58|1101.08|1103.33|1100.83|1103.58|1101.08|1103.33|1100.83|0
1655910490000|2022-06-22 15:08:10|1103.34|1100.84|1103.33|1100.83|1103.6|1101.1|1103.33|1100.83|0
1655910500000|2022-06-22 15:08:20|1103.34|1100.84|1103.33|1100.83|1103.59|1101.09|1103.33|1100.83|0
1655910520000|2022-06-22 15:08:40|1103.08|1100.58|1103.08|1100.58|1103.08|1100.58|1103.08|1100.58|0
1655910530000|2022-06-22 15:08:50|1102.83|1100.33|1102.83|1100.33|1102.83|1100.33|1102.83|1100.33|0
1655910540000|2022-06-22 15:09:00|1103.08|1100.58|1102.83|1100.33|1103.09|1100.59|1102.83|1100.33|0
1655910550000|2022-06-22 15:09:10|1102.84|1100.34|1102.83|1100.33|1102.84|1100.34|1102.83|1100.33|0
1655910560000|2022-06-22 15:09:20|1102.58|1100.08|1102.59|1100.09|1102.59|1100.09|1102.58|1100.08|0
1655910570000|2022-06-22 15:09:30|1102.83|1100.33|1102.84|1100.34|1102.84|1100.34|1102.58|1100.08|0
1655910580000|2022-06-22 15:09:40|1102.85|1100.35|1103.1|1100.6|1103.1|1100.6|1102.85|1100.35|0
1655910590000|2022-06-22 15:09:50|1103.09|1100.59|1103.1|1100.6|1103.1|1100.6|1103.09|1100.59|0
1655910600000|2022-06-22 15:10:00|1103.09|1100.59|1103.09|1100.59|1103.09|1100.59|1102.84|1100.34|0
1655910610000|2022-06-22 15:10:10|1103.1|1100.6|1103.1|1100.6|1103.1|1100.6|1103.09|1100.59|0
1655910620000|2022-06-22 15:10:20|1103.35|1100.85|1103.35|1100.85|1103.35|1100.85|1103.35|1100.85|0
1655910630000|2022-06-22 15:10:30|1103.36|1100.86|1103.35|1100.85|1103.6|1101.1|1103.35|1100.85|0
1655910640000|2022-06-22 15:10:40|1103.48|1100.98|1103.34|1100.84|1103.6|1101.1|1103.34|1100.84|0
1655910650000|2022-06-22 15:10:50|1103.22|1100.72|1103.08|1100.58|1103.34|1100.84|1103.08|1100.58|0
1655910660000|2022-06-22 15:11:00|1103.09|1100.59|1103.34|1100.84|1103.34|1100.84|1103.08|1100.58|0
1655910670000|2022-06-22 15:11:10|1103.09|1100.59|1103.09|1100.59|1103.09|1100.59|1102.83|1100.33|0
1655910680000|2022-06-22 15:11:20|1103.1|1100.6|1102.84|1100.34|1103.1|1100.6|1102.84|1100.34|0
1655910690000|2022-06-22 15:11:30|1102.85|1100.35|1102.83|1100.33|1103.09|1100.59|1102.83|1100.33|0
1655910710000|2022-06-22 15:11:50|1102.84|1100.34|1102.85|1100.35|1103.1|1100.6|1102.84|1100.34|0
1655910720000|2022-06-22 15:12:00|1103.1|1100.6|1102.84|1100.34|1103.1|1100.6|1102.83|1100.33|0
1655910730000|2022-06-22 15:12:10|1102.83|1100.33|1102.84|1100.34|1102.85|1100.35|1102.83|1100.33|0
1655910740000|2022-06-22 15:12:20|1102.83|1100.33|1102.85|1100.35|1102.85|1100.35|1102.83|1100.33|0
1655910750000|2022-06-22 15:12:30|1103.09|1100.59|1103.1|1100.6|1103.1|1100.6|1103.09|1100.59|0
1655910760000|2022-06-22 15:12:40|1103.09|1100.59|1103.1|1100.6|1103.35|1100.85|1103.09|1100.59|0
1655910770000|2022-06-22 15:12:50|1103.09|1100.59|1102.59|1100.09|1103.09|1100.59|1102.59|1100.09|0
1655910780000|2022-06-22 15:13:00|1102.34|1099.84|1102.34|1099.84|1102.34|1099.84|1102.34|1099.84|0
1655910790000|2022-06-22 15:13:10|1102.09|1099.59|1102.09|1099.59|1102.09|1099.59|1102.09|1099.59|0
1655910810000|2022-06-22 15:13:30|1102.1|1099.6|1102.09|1099.59|1102.1|1099.6|1102.09|1099.59|0
1655910820000|2022-06-22 15:13:40|1102.08|1099.58|1102.35|1099.85|1102.35|1099.85|1102.08|1099.58|0
1655910830000|2022-06-22 15:13:50|1102.36|1099.86|1102.61|1100.11|1102.87|1100.37|1102.36|1099.86|0
1655910840000|2022-06-22 15:14:00|1102.85|1100.35|1102.86|1100.36|1102.87|1100.37|1102.85|1100.35|0
1655910850000|2022-06-22 15:14:10|1102.85|1100.35|1102.86|1100.36|1102.86|1100.36|1102.6|1100.1|0
1655910860000|2022-06-22 15:14:20|1102.85|1100.35|1102.86|1100.36|1102.86|1100.36|1102.73|1100.23|0
1655910870000|2022-06-22 15:14:30|1102.85|1100.35|1102.61|1100.11|1102.85|1100.35|1102.6|1100.1|0
1655910880000|2022-06-22 15:14:40|1102.6|1100.1|1102.59|1100.09|1102.61|1100.11|1102.59|1100.09|0
1655910890000|2022-06-22 15:14:50|1102.35|1099.85|1102.34|1099.84|1102.35|1099.85|1102.34|1099.84|0
1655910900000|2022-06-22 15:15:00|1102.35|1099.85|1102.35|1099.85|1102.6|1100.1|1102.34|1099.84|0
1655910910000|2022-06-22 15:15:10|1102.34|1099.84|1102.87|1100.37|1102.87|1100.37|1102.34|1099.84|0
1655910920000|2022-06-22 15:15:20|1102.86|1100.36|1102.62|1100.12|1102.86|1100.36|1102.61|1100.11|0
1655910930000|2022-06-22 15:15:30|1102.61|1100.11|1102.62|1100.12|1102.87|1100.37|1102.61|1100.11|0
1655910940000|2022-06-22 15:15:40|1102.87|1100.37|1102.88|1100.38|1102.88|1100.38|1102.75|1100.25|0
1655910950000|2022-06-22 15:15:50|1102.89|1100.39|1103.39|1100.89|1103.39|1100.89|1102.88|1100.38|0
1655910960000|2022-06-22 15:16:00|1103.14|1100.64|1102.87|1100.37|1103.15|1100.65|1102.87|1100.37|0
1655910970000|2022-06-22 15:16:10|1102.88|1100.38|1102.88|1100.38|1103.13|1100.63|1102.88|1100.38|0
1655910980000|2022-06-22 15:16:20|1102.87|1100.37|1102.87|1100.37|1102.87|1100.37|1102.87|1100.37|0
1655910990000|2022-06-22 15:16:30|1102.86|1100.36|1102.87|1100.37|1102.87|1100.37|1102.86|1100.36|0
1655911010000|2022-06-22 15:16:50|1102.86|1100.36|1102.87|1100.37|1102.87|1100.37|1102.86|1100.36|0
1655911020000|2022-06-22 15:17:00|1102.86|1100.36|1102.88|1100.38|1102.88|1100.38|1102.61|1100.11|0
1655911030000|2022-06-22 15:17:10|1102.87|1100.37|1102.88|1100.38|1102.88|1100.38|1102.87|1100.37|0
1655911040000|2022-06-22 15:17:20|1102.89|1100.39|1103.13|1100.63|1103.14|1100.64|1102.89|1100.39|0
1655911050000|2022-06-22 15:17:30|1103.14|1100.64|1103.13|1100.63|1103.14|1100.64|1103.13|1100.63|0
1655911060000|2022-06-22 15:17:40|1103.14|1100.64|1103.14|1100.64|1103.14|1100.64|1103.14|1100.64|0
1655911070000|2022-06-22 15:17:50|1102.89|1100.39|1103.15|1100.65|1103.15|1100.65|1102.89|1100.39|0
1655911080000|2022-06-22 15:18:00|1103.14|1100.64|1103.13|1100.63|1103.14|1100.64|1103.13|1100.63|0
1655911090000|2022-06-22 15:18:10|1103.14|1100.64|1103.39|1100.89|1103.39|1100.89|1103.13|1100.63|0
1655911100000|2022-06-22 15:18:20|1103.14|1100.64|1102.63|1100.13|1103.14|1100.64|1102.63|1100.13|0
1655911110000|2022-06-22 15:18:30|1102.62|1100.12|1102.62|1100.12|1102.62|1100.12|1102.62|1100.12|0
1655911120000|2022-06-22 15:18:40|1102.61|1100.11|1102.62|1100.12|1102.62|1100.12|1102.36|1099.86|0
1655911130000|2022-06-22 15:18:50|1102.63|1100.13|1102.76|1100.26|1102.88|1100.38|1102.63|1100.13|0
1655911140000|2022-06-22 15:19:00|1102.88|1100.38|1103.14|1100.64|1103.14|1100.64|1102.63|1100.13|0
1655911150000|2022-06-22 15:19:10|1103.15|1100.65|1103.14|1100.64|1103.15|1100.65|1102.89|1100.39|0
1655911160000|2022-06-22 15:19:20|1103.15|1100.65|1103.16|1100.66|1103.16|1100.66|1103.15|1100.65|0
1655911170000|2022-06-22 15:19:30|1103.17|1100.67|1103.41|1100.91|1103.42|1100.92|1103.16|1100.66|0
1655911180000|2022-06-22 15:19:40|1103.29|1100.79|1103.16|1100.66|1103.41|1100.91|1103.16|1100.66|0
1655911190000|2022-06-22 15:19:50|1103.41|1100.91|1103.16|1100.66|1103.41|1100.91|1103.16|1100.66|0
1655911200000|2022-06-22 15:20:00|1103.15|1100.65|1103.28|1100.78|1103.41|1100.91|1103.15|1100.65|0
1655911210000|2022-06-22 15:20:10|1103.4|1100.9|1103.4|1100.9|1103.41|1100.91|1103.14|1100.64|0
1655911220000|2022-06-22 15:20:20|1103.39|1100.89|1103.39|1100.89|1103.4|1100.9|1103.39|1100.89|0
1655911230000|2022-06-22 15:20:30|1103.4|1100.9|1103.4|1100.9|1103.4|1100.9|1103.4|1100.9|0
1655911240000|2022-06-22 15:20:40|1103.39|1100.89|1103.39|1100.89|1103.4|1100.9|1103.39|1100.89|0
1655911250000|2022-06-22 15:20:50|1103.14|1100.64|1102.87|1100.37|1103.14|1100.64|1102.87|1100.37|0
1655911260000|2022-06-22 15:21:00|1102.62|1100.12|1102.61|1100.11|1102.74|1100.24|1102.61|1100.11|0
1655911270000|2022-06-22 15:21:10|1102.36|1099.86|1102.62|1100.12|1102.62|1100.12|1102.36|1099.86|0
1655911280000|2022-06-22 15:21:20|1102.61|1100.11|1102.62|1100.12|1102.63|1100.13|1102.36|1099.86|0
1655911290000|2022-06-22 15:21:30|1102.63|1100.13|1102.62|1100.12|1102.63|1100.13|1102.62|1100.12|0
1655911300000|2022-06-22 15:21:40|1102.63|1100.13|1102.63|1100.13|1102.88|1100.38|1102.62|1100.12|0
1655911310000|2022-06-22 15:21:50|1102.62|1100.12|1102.61|1100.11|1102.62|1100.12|1102.61|1100.11|0
1655911330000|2022-06-22 15:22:10|1102.62|1100.12|1102.87|1100.37|1102.87|1100.37|1102.62|1100.12|0
1655911340000|2022-06-22 15:22:20|1102.86|1100.36|1102.87|1100.37|1102.87|1100.37|1102.62|1100.12|0
1655911350000|2022-06-22 15:22:30|1102.88|1100.38|1102.87|1100.37|1102.88|1100.38|1102.87|1100.37|0
1655911360000|2022-06-22 15:22:40|1102.88|1100.38|1103.13|1100.63|1103.14|1100.64|1102.88|1100.38|0
1655911370000|2022-06-22 15:22:50|1103.12|1100.62|1103.13|1100.63|1103.13|1100.63|1102.88|1100.38|0
1655911380000|2022-06-22 15:23:00|1103.14|1100.64|1103.39|1100.89|1103.39|1100.89|1103.13|1100.63|0
1655911390000|2022-06-22 15:23:10|1103.38|1100.88|1103.13|1100.63|1103.39|1100.89|1102.88|1100.38|0
1655911400000|2022-06-22 15:23:20|1103.14|1100.64|1103.14|1100.64|1103.14|1100.64|1103.13|1100.63|0
1655911410000|2022-06-22 15:23:30|1103.13|1100.63|1103.39|1100.89|1103.39|1100.89|1103.13|1100.63|0
1655911420000|2022-06-22 15:23:40|1103.14|1100.64|1103.14|1100.64|1103.39|1100.89|1103.14|1100.64|0
1655911430000|2022-06-22 15:23:50|1103.15|1100.65|1103.15|1100.65|1103.4|1100.9|1103.14|1100.64|0
1655911440000|2022-06-22 15:24:00|1103.14|1100.64|1103.16|1100.66|1103.16|1100.66|1103.14|1100.64|0
1655911450000|2022-06-22 15:24:10|1103.15|1100.65|1103.41|1100.91|1103.41|1100.91|1103.15|1100.65|0
1655911460000|2022-06-22 15:24:20|1103.4|1100.9|1103.15|1100.65|1103.4|1100.9|1103.15|1100.65|0
1655911470000|2022-06-22 15:24:30|1103.16|1100.66|1102.89|1100.39|1103.4|1100.9|1102.89|1100.39|0
1655911480000|2022-06-22 15:24:40|1102.9|1100.4|1102.89|1100.39|1102.9|1100.4|1102.89|1100.39|0
1655911490000|2022-06-22 15:24:50|1102.9|1100.4|1102.89|1100.39|1102.9|1100.4|1102.89|1100.39|0
1655911500000|2022-06-22 15:25:00|1102.9|1100.4|1102.64|1100.14|1102.9|1100.4|1102.64|1100.14|0
1655911510000|2022-06-22 15:25:10|1102.63|1100.13|1103.15|1100.65|1103.15|1100.65|1102.63|1100.13|0
1655911520000|2022-06-22 15:25:20|1103.16|1100.66|1103.41|1100.91|1103.42|1100.92|1103.16|1100.66|0
1655911540000|2022-06-22 15:25:40|1103.4|1100.9|1103.16|1100.66|1103.42|1100.92|1103.16|1100.66|0
1655911550000|2022-06-22 15:25:50|1103.41|1100.91|1103.16|1100.66|1103.41|1100.91|1103.16|1100.66|0
1655911580000|2022-06-22 15:26:20|1103.17|1100.67|1103.16|1100.66|1103.42|1100.92|1103.16|1100.66|0
1655911590000|2022-06-22 15:26:30|1102.91|1100.41|1102.91|1100.41|1102.91|1100.41|1102.91|1100.41|0
1655911600000|2022-06-22 15:26:40|1102.9|1100.4|1103.16|1100.66|1103.16|1100.66|1102.9|1100.4|0
1655911610000|2022-06-22 15:26:50|1103.17|1100.67|1103.43|1100.93|1103.69|1101.19|1103.17|1100.67|0
1655911620000|2022-06-22 15:27:00|1103.42|1100.92|1103.68|1101.18|1103.68|1101.18|1103.42|1100.92|0
1655911630000|2022-06-22 15:27:10|1103.67|1101.17|1103.67|1101.17|1103.68|1101.18|1103.42|1100.92|0
1655911640000|2022-06-22 15:27:20|1103.68|1101.18|1103.68|1101.18|1103.93|1101.43|1103.68|1101.18|0
1655911650000|2022-06-22 15:27:30|1103.93|1101.43|1103.93|1101.43|1103.93|1101.43|1103.93|1101.43|0
1655911660000|2022-06-22 15:27:40|1103.94|1101.44|1103.67|1101.17|1103.94|1101.44|1103.67|1101.17|0
1655911670000|2022-06-22 15:27:50|1103.66|1101.16|1103.66|1101.16|1103.66|1101.16|1103.66|1101.16|0
1655911680000|2022-06-22 15:28:00|1103.67|1101.17|1103.67|1101.17|1103.92|1101.42|1103.67|1101.17|0
1655911690000|2022-06-22 15:28:10|1103.66|1101.16|1103.66|1101.16|1103.66|1101.16|1103.66|1101.16|0
1655911700000|2022-06-22 15:28:20|1103.41|1100.91|1103.41|1100.91|1103.42|1100.92|1103.41|1100.91|0
1655911710000|2022-06-22 15:28:30|1103.42|1100.92|1103.41|1100.91|1103.42|1100.92|1103.41|1100.91|0
1655911740000|2022-06-22 15:29:00|1103.42|1100.92|1103.41|1100.91|1103.42|1100.92|1103.41|1100.91|0
1655911750000|2022-06-22 15:29:10|1103.42|1100.92|1103.66|1101.16|1103.67|1101.17|1103.42|1100.92|0
1655911760000|2022-06-22 15:29:20|1103.67|1101.17|1103.66|1101.16|1103.67|1101.17|1103.66|1101.16|0
1655911770000|2022-06-22 15:29:30|1103.67|1101.17|1103.92|1101.42|1103.92|1101.42|1103.67|1101.17|0
1655911790000|2022-06-22 15:29:50|1103.67|1101.17|1103.16|1100.66|1103.67|1101.17|1103.16|1100.66|0
1655911800000|2022-06-22 15:30:00|1103.21|1100.71|1103.2|1100.7|1103.21|1100.71|1102.99|1100.49|0
1655911810000|2022-06-22 15:30:10|1103.21|1100.71|1103.43|1100.93|1103.43|1100.93|1103.21|1100.71|0
1655911820000|2022-06-22 15:30:20|1103.65|1101.15|1103.65|1101.15|1103.65|1101.15|1103.65|1101.15|0
1655911830000|2022-06-22 15:30:30|1103.44|1100.94|1103.65|1101.15|1103.66|1101.16|1103.43|1100.93|0
1655911840000|2022-06-22 15:30:40|1103.66|1101.16|1103.88|1101.38|1103.88|1101.38|1103.65|1101.15|0
1655911850000|2022-06-22 15:30:50|1103.87|1101.37|1103.88|1101.38|1103.88|1101.38|1103.87|1101.37|0
1655911860000|2022-06-22 15:31:00|1104.1|1101.6|1103.88|1101.38|1104.1|1101.6|1103.88|1101.38|0
1655911870000|2022-06-22 15:31:10|1103.87|1101.37|1103.88|1101.38|1103.88|1101.38|1103.87|1101.37|0
1655911880000|2022-06-22 15:31:20|1103.66|1101.16|1103.88|1101.38|1103.88|1101.38|1103.66|1101.16|0
1655911890000|2022-06-22 15:31:30|1103.89|1101.39|1104.11|1101.61|1104.11|1101.61|1103.88|1101.38|0
1655911900000|2022-06-22 15:31:40|1104.33|1101.83|1104.12|1101.62|1104.33|1101.83|1104.12|1101.62|0
1655911910000|2022-06-22 15:31:50|1103.9|1101.4|1103.9|1101.4|1103.9|1101.4|1103.89|1101.39|0
1655911920000|2022-06-22 15:32:00|1103.68|1101.18|1103.46|1100.96|1103.68|1101.18|1103.46|1100.96|0
1655911930000|2022-06-22 15:32:10|1103.68|1101.18|1103.7|1101.2|1103.79|1101.29|1103.68|1101.18|0
1655911940000|2022-06-22 15:32:20|1103.69|1101.19|1103.48|1100.98|1103.7|1101.2|1103.47|1100.97|0
1655911950000|2022-06-22 15:32:30|1103.47|1100.97|1103.47|1100.97|1103.47|1100.97|1103.47|1100.97|0
1655911960000|2022-06-22 15:32:40|1103.69|1101.19|1103.69|1101.19|1103.69|1101.19|1103.47|1100.97|0
1655911970000|2022-06-22 15:32:50|1103.7|1101.2|1104.13|1101.63|1104.14|1101.64|1103.69|1101.19|0
1655911980000|2022-06-22 15:33:00|1103.91|1101.41|1103.92|1101.42|1104.14|1101.64|1103.91|1101.41|0
1655911990000|2022-06-22 15:33:10|1104.14|1101.64|1104.14|1101.64|1104.14|1101.64|1103.92|1101.42|0
1655912000000|2022-06-22 15:33:20|1103.92|1101.42|1103.92|1101.42|1103.92|1101.42|1103.92|1101.42|0
1655912010000|2022-06-22 15:33:30|1104.14|1101.64|1104.14|1101.64|1104.14|1101.64|1103.92|1101.42|0
1655912020000|2022-06-22 15:33:40|1103.92|1101.42|1103.92|1101.42|1103.92|1101.42|1103.69|1101.19|0
1655912030000|2022-06-22 15:33:50|1104.14|1101.64|1104.14|1101.64|1104.14|1101.64|1104.14|1101.64|0
1655912040000|2022-06-22 15:34:00|1103.92|1101.42|1103.92|1101.42|1103.92|1101.42|1103.91|1101.41|0
1655912050000|2022-06-22 15:34:10|1103.91|1101.41|1103.7|1101.2|1103.92|1101.42|1103.7|1101.2|0
1655912060000|2022-06-22 15:34:20|1103.69|1101.19|1103.48|1100.98|1103.7|1101.2|1103.48|1100.98|0
1655912070000|2022-06-22 15:34:30|1103.69|1101.19|1103.25|1100.75|1103.7|1101.2|1103.25|1100.75|0
1655912080000|2022-06-22 15:34:40|1103.04|1100.54|1102.81|1100.31|1103.04|1100.54|1102.81|1100.31|0
1655912090000|2022-06-22 15:34:50|1103.03|1100.53|1102.59|1100.09|1103.03|1100.53|1102.59|1100.09|0
1655912100000|2022-06-22 15:35:00|1102.81|1100.31|1102.81|1100.31|1102.81|1100.31|1102.59|1100.09|0
1655912110000|2022-06-22 15:35:10|1102.82|1100.32|1103.03|1100.53|1103.25|1100.75|1102.82|1100.32|0
1655912120000|2022-06-22 15:35:20|1103.25|1100.75|1103.24|1100.74|1103.25|1100.75|1103.03|1100.53|0
1655912130000|2022-06-22 15:35:30|1103.25|1100.75|1103.03|1100.53|1103.25|1100.75|1103.03|1100.53|0
1655912140000|2022-06-22 15:35:40|1103.02|1100.52|1102.81|1100.31|1103.03|1100.53|1102.81|1100.31|0
1655912150000|2022-06-22 15:35:50|1103.03|1100.53|1102.81|1100.31|1103.03|1100.53|1102.81|1100.31|0
1655912160000|2022-06-22 15:36:00|1103.03|1100.53|1103.04|1100.54|1103.04|1100.54|1103.03|1100.53|0
1655912170000|2022-06-22 15:36:10|1103.03|1100.53|1103.04|1100.54|1103.26|1100.76|1103.03|1100.53|0
1655912180000|2022-06-22 15:36:20|1103.03|1100.53|1103.03|1100.53|1103.03|1100.53|1102.81|1100.31|0
1655912200000|2022-06-22 15:36:40|1103.25|1100.75|1103.25|1100.75|1103.25|1100.75|1103.02|1100.52|0
1655912210000|2022-06-22 15:36:50|1103.24|1100.74|1103.24|1100.74|1103.24|1100.74|1103.02|1100.52|0
1655912220000|2022-06-22 15:37:00|1103.25|1100.75|1103.25|1100.75|1103.25|1100.75|1103.24|1100.74|0
1655912230000|2022-06-22 15:37:10|1103.03|1100.53|1103.02|1100.52|1103.03|1100.53|1103.02|1100.52|0
1655912240000|2022-06-22 15:37:20|1103.03|1100.53|1102.81|1100.31|1103.03|1100.53|1102.81|1100.31|0
1655912250000|2022-06-22 15:37:30|1103.02|1100.52|1102.8|1100.3|1103.02|1100.52|1102.8|1100.3|0
1655912260000|2022-06-22 15:37:40|1102.81|1100.31|1102.8|1100.3|1102.81|1100.31|1102.8|1100.3|0
1655912270000|2022-06-22 15:37:50|1102.81|1100.31|1103.03|1100.53|1103.03|1100.53|1102.81|1100.31|0
1655912280000|2022-06-22 15:38:00|1103.24|1100.74|1103.03|1100.53|1103.25|1100.75|1103.03|1100.53|0
1655912290000|2022-06-22 15:38:10|1103.25|1100.75|1103.03|1100.53|1103.25|1100.75|1103.03|1100.53|0
1655912300000|2022-06-22 15:38:20|1103.02|1100.52|1103.02|1100.52|1103.03|1100.53|1103.02|1100.52|0
1655912310000|2022-06-22 15:38:30|1102.81|1100.31|1103.02|1100.52|1103.02|1100.52|1102.8|1100.3|0
1655912320000|2022-06-22 15:38:40|1103.03|1100.53|1103.24|1100.74|1103.24|1100.74|1103.02|1100.52|0
1655912330000|2022-06-22 15:38:50|1103.02|1100.52|1103.03|1100.53|1103.03|1100.53|1102.8|1100.3|0
1655912340000|2022-06-22 15:39:00|1103.24|1100.74|1102.8|1100.3|1103.24|1100.74|1102.8|1100.3|0
1655912350000|2022-06-22 15:39:10|1102.81|1100.31|1103.02|1100.52|1103.02|1100.52|1102.8|1100.3|0
1655912360000|2022-06-22 15:39:20|1103.03|1100.53|1103.02|1100.52|1103.24|1100.74|1103.02|1100.52|0
1655912370000|2022-06-22 15:39:30|1103.03|1100.53|1103.24|1100.74|1103.24|1100.74|1103.03|1100.53|0
1655912380000|2022-06-22 15:39:40|1103.13|1100.63|1103.24|1100.74|1103.25|1100.75|1103.13|1100.63|0
1655912390000|2022-06-22 15:39:50|1103.25|1100.75|1103.25|1100.75|1103.25|1100.75|1103.24|1100.74|0
1655912400000|2022-06-22 15:40:00|1103.24|1100.74|1103.24|1100.74|1103.25|1100.75|1103.24|1100.74|0
1655912410000|2022-06-22 15:40:10|1103.25|1100.75|1103.02|1100.52|1103.25|1100.75|1103.02|1100.52|0
1655912420000|2022-06-22 15:40:20|1103.24|1100.74|1103.02|1100.52|1103.24|1100.74|1103.02|1100.52|0
1655912440000|2022-06-22 15:40:40|1103.01|1100.51|1103.01|1100.51|1103.01|1100.51|1103.01|1100.51|0
1655912450000|2022-06-22 15:40:50|1102.8|1100.3|1102.57|1100.07|1102.8|1100.3|1102.57|1100.07|0
1655912460000|2022-06-22 15:41:00|1102.46|1099.96|1102.57|1100.07|1102.58|1100.08|1102.46|1099.96|0
1655912470000|2022-06-22 15:41:10|1102.35|1099.85|1102.35|1099.85|1102.35|1099.85|1102.35|1099.85|0
1655912480000|2022-06-22 15:41:20|1102.13|1099.63|1102.13|1099.63|1102.13|1099.63|1102.13|1099.63|0
1655912490000|2022-06-22 15:41:30|1102.12|1099.62|1102.13|1099.63|1102.13|1099.63|1102.12|1099.62|0
1655912500000|2022-06-22 15:41:40|1102.12|1099.62|1102.12|1099.62|1102.13|1099.63|1102.12|1099.62|0
1655912510000|2022-06-22 15:41:50|1102.13|1099.63|1102.13|1099.63|1102.13|1099.63|1101.91|1099.41|0
1655912520000|2022-06-22 15:42:00|1102.12|1099.62|1102.13|1099.63|1102.13|1099.63|1102.12|1099.62|0
1655912530000|2022-06-22 15:42:10|1101.91|1099.41|1101.91|1099.41|1101.91|1099.41|1101.91|1099.41|0
1655912550000|2022-06-22 15:42:30|1101.69|1099.19|1101.68|1099.18|1101.91|1099.41|1101.45|1098.95|0
1655912560000|2022-06-22 15:42:40|1101.69|1099.19|1101.68|1099.18|1101.91|1099.41|1101.68|1099.18|0
1655912570000|2022-06-22 15:42:50|1101.46|1098.96|1101.45|1098.95|1101.68|1099.18|1101.45|1098.95|0
1655912580000|2022-06-22 15:43:00|1101.46|1098.96|1101.69|1099.19|1101.69|1099.19|1101.46|1098.96|0
1655912590000|2022-06-22 15:43:10|1101.68|1099.18|1101.91|1099.41|1101.91|1099.41|1101.68|1099.18|0
1655912610000|2022-06-22 15:43:30|1101.92|1099.42|1101.92|1099.42|1101.92|1099.42|1101.91|1099.41|0
1655912620000|2022-06-22 15:43:40|1101.91|1099.41|1101.69|1099.19|1101.92|1099.42|1101.69|1099.19|0
1655912630000|2022-06-22 15:43:50|1101.68|1099.18|1101.57|1099.07|1101.68|1099.18|1101.23|1098.73|0
1655912640000|2022-06-22 15:44:00|1101.46|1098.96|1101.23|1098.73|1101.46|1098.96|1101.01|1098.51|0
1655912650000|2022-06-22 15:44:10|1101.45|1098.95|1100.82|1098.32|1101.46|1098.96|1100.82|1098.32|0
1655912660000|2022-06-22 15:44:20|1100.71|1098.21|1100.59|1098.09|1100.82|1098.32|1100.59|1098.09|0
1655912670000|2022-06-22 15:44:30|1100.58|1098.08|1100.58|1098.08|1100.58|1098.08|1100.36|1097.86|0
1655912680000|2022-06-22 15:44:40|1100.36|1097.86|1100.35|1097.85|1100.58|1098.08|1100.14|1097.64|0
1655912690000|2022-06-22 15:44:50|1100.36|1097.86|1100.36|1097.86|1100.36|1097.86|1100.36|1097.86|0
1655912700000|2022-06-22 15:45:00|1100.35|1097.85|1100.35|1097.85|1100.58|1098.08|1100.35|1097.85|0
1655912710000|2022-06-22 15:45:10|1100.36|1097.86|1100.35|1097.85|1100.58|1098.08|1100.35|1097.85|0
1655912720000|2022-06-22 15:45:20|1100.36|1097.86|1100.58|1098.08|1100.58|1098.08|1100.36|1097.86|0
1655912730000|2022-06-22 15:45:30|1100.36|1097.86|1100.35|1097.85|1100.47|1097.97|1100.35|1097.85|0
1655912760000|2022-06-22 15:46:00|1100.34|1097.84|1099.89|1097.39|1100.35|1097.85|1099.89|1097.39|0
1655912770000|2022-06-22 15:46:10|1099.9|1097.4|1099.89|1097.39|1099.9|1097.4|1099.89|1097.39|0
1655912780000|2022-06-22 15:46:20|1099.9|1097.4|1099.9|1097.4|1099.9|1097.4|1099.9|1097.4|0
1655912790000|2022-06-22 15:46:30|1100|1097.5|1100.11|1097.61|1100.11|1097.61|1100|1097.5|0
1655912800000|2022-06-22 15:46:40|1100.12|1097.62|1100.12|1097.62|1100.12|1097.62|1100.11|1097.61|0
1655912810000|2022-06-22 15:46:50|1100.11|1097.61|1100.12|1097.62|1100.12|1097.62|1100.11|1097.61|0
1655912820000|2022-06-22 15:47:00|1100.11|1097.61|1100.11|1097.61|1100.12|1097.62|1100.11|1097.61|0
1655912840000|2022-06-22 15:47:20|1100.12|1097.62|1100.11|1097.61|1100.12|1097.62|1100.11|1097.61|0
1655912850000|2022-06-22 15:47:30|1100.12|1097.62|1100.11|1097.61|1100.12|1097.62|1099.89|1097.39|0
1655912860000|2022-06-22 15:47:40|1100.12|1097.62|1100.11|1097.61|1100.12|1097.62|1100.11|1097.61|0
1655912870000|2022-06-22 15:47:50|1100.12|1097.62|1100.11|1097.61|1100.12|1097.62|1100.11|1097.61|0
1655912880000|2022-06-22 15:48:00|1099.9|1097.4|1100.11|1097.61|1100.12|1097.62|1099.89|1097.39|0
1655912890000|2022-06-22 15:48:10|1099.89|1097.39|1099.89|1097.39|1099.89|1097.39|1099.66|1097.16|0
1655912900000|2022-06-22 15:48:20|1099.67|1097.17|1099.89|1097.39|1099.89|1097.39|1099.67|1097.17|0
1655912910000|2022-06-22 15:48:30|1099.78|1097.28|1099.89|1097.39|1099.89|1097.39|1099.67|1097.17|0
1655912920000|2022-06-22 15:48:40|1099.9|1097.4|1099.9|1097.4|1099.9|1097.4|1099.9|1097.4|0
1655912930000|2022-06-22 15:48:50|1099.91|1097.41|1100.13|1097.63|1100.13|1097.63|1099.91|1097.41|0
1655912940000|2022-06-22 15:49:00|1100.35|1097.85|1100.35|1097.85|1100.36|1097.86|1100.35|1097.85|0
1655912960000|2022-06-22 15:49:20|1100.36|1097.86|1100.13|1097.63|1100.36|1097.86|1100.13|1097.63|0
1655912970000|2022-06-22 15:49:30|1100.35|1097.85|1100.14|1097.64|1100.35|1097.85|1100.14|1097.64|0
1655912980000|2022-06-22 15:49:40|1100.36|1097.86|1100.13|1097.63|1100.37|1097.87|1100.13|1097.63|0
1655912990000|2022-06-22 15:49:50|1100.14|1097.64|1100.13|1097.63|1100.35|1097.85|1100.13|1097.63|0
1655913000000|2022-06-22 15:50:00|1100.14|1097.64|1100.36|1097.86|1100.36|1097.86|1100.13|1097.63|0
1655913010000|2022-06-22 15:50:10|1100.35|1097.85|1100.14|1097.64|1100.36|1097.86|1100.14|1097.64|0
1655913020000|2022-06-22 15:50:20|1100.13|1097.63|1099.91|1097.41|1100.13|1097.63|1099.91|1097.41|0
1655913040000|2022-06-22 15:50:40|1099.9|1097.4|1099.91|1097.41|1099.91|1097.41|1099.8|1097.3|0
1655913050000|2022-06-22 15:50:50|1099.9|1097.4|1099.46|1096.96|1099.91|1097.41|1099.46|1096.96|0
1655913060000|2022-06-22 15:51:00|1099.24|1096.74|1099.24|1096.74|1099.24|1096.74|1099.23|1096.73|0
1655913070000|2022-06-22 15:51:10|1099.46|1096.96|1099.24|1096.74|1099.46|1096.96|1099.23|1096.73|0
1655913080000|2022-06-22 15:51:20|1099.23|1096.73|1099.23|1096.73|1099.24|1096.74|1099.23|1096.73|0
1655913090000|2022-06-22 15:51:30|1099.24|1096.74|1099.01|1096.51|1099.24|1096.74|1099|1096.5|0
1655913100000|2022-06-22 15:51:40|1099|1096.5|1099|1096.5|1099.01|1096.51|1098.78|1096.28|0
1655913110000|2022-06-22 15:51:50|1099.01|1096.51|1099|1096.5|1099.23|1096.73|1099|1096.5|0
1655913120000|2022-06-22 15:52:00|1098.78|1096.28|1099.01|1096.51|1099.01|1096.51|1098.78|1096.28|0
1655913130000|2022-06-22 15:52:10|1099|1096.5|1099|1096.5|1099.23|1096.73|1099|1096.5|0
1655913140000|2022-06-22 15:52:20|1099.01|1096.51|1099|1096.5|1099.22|1096.72|1099|1096.5|0
1655913150000|2022-06-22 15:52:30|1099.11|1096.61|1099.01|1096.51|1099.11|1096.61|1099|1096.5|0
1655913160000|2022-06-22 15:52:40|1099|1096.5|1099|1096.5|1099.01|1096.51|1099|1096.5|0
1655913180000|2022-06-22 15:53:00|1098.99|1096.49|1098.78|1096.28|1099|1096.5|1098.78|1096.28|0
1655913190000|2022-06-22 15:53:10|1098.77|1096.27|1098.78|1096.28|1098.78|1096.28|1098.77|1096.27|0
1655913210000|2022-06-22 15:53:30|1098.77|1096.27|1098.77|1096.27|1098.78|1096.28|1098.77|1096.27|0
1655913220000|2022-06-22 15:53:40|1098.78|1096.28|1099.01|1096.51|1099.01|1096.51|1098.78|1096.28|0
1655913240000|2022-06-22 15:54:00|1099|1096.5|1099.01|1096.51|1099.23|1096.73|1098.79|1096.29|0
1655913250000|2022-06-22 15:54:10|1098.79|1096.29|1098.79|1096.29|1098.79|1096.29|1098.78|1096.28|0
1655913260000|2022-06-22 15:54:20|1098.78|1096.28|1098.56|1096.06|1098.78|1096.28|1098.56|1096.06|0
1655913280000|2022-06-22 15:54:40|1098.57|1096.07|1098.57|1096.07|1098.57|1096.07|1098.56|1096.06|0
1655913290000|2022-06-22 15:54:50|1098.56|1096.06|1098.56|1096.06|1098.79|1096.29|1098.56|1096.06|0
1655913300000|2022-06-22 15:55:00|1098.57|1096.07|1098.79|1096.29|1098.79|1096.29|1098.57|1096.07|0
1655913310000|2022-06-22 15:55:10|1098.78|1096.28|1098.79|1096.29|1098.79|1096.29|1098.57|1096.07|0
1655913320000|2022-06-22 15:55:20|1098.57|1096.07|1098.79|1096.29|1098.79|1096.29|1098.57|1096.07|0
1655913330000|2022-06-22 15:55:30|1098.57|1096.07|1098.79|1096.29|1098.79|1096.29|1098.57|1096.07|0
1655913340000|2022-06-22 15:55:40|1098.57|1096.07|1098.8|1096.3|1098.8|1096.3|1098.57|1096.07|0
1655913350000|2022-06-22 15:55:50|1098.79|1096.29|1098.79|1096.29|1098.79|1096.29|1098.57|1096.07|0
1655913360000|2022-06-22 15:56:00|1098.57|1096.07|1098.8|1096.3|1098.8|1096.3|1098.57|1096.07|0
1655913370000|2022-06-22 15:56:10|1099.01|1096.51|1098.8|1096.3|1099.02|1096.52|1098.8|1096.3|0
1655913380000|2022-06-22 15:56:20|1099.01|1096.51|1098.79|1096.29|1099.02|1096.52|1098.79|1096.29|0
1655913390000|2022-06-22 15:56:30|1098.57|1096.07|1098.57|1096.07|1098.79|1096.29|1098.57|1096.07|0
1655913400000|2022-06-22 15:56:40|1098.56|1096.06|1098.56|1096.06|1098.57|1096.07|1098.56|1096.06|0
1655913410000|2022-06-22 15:56:50|1098.45|1095.95|1098.12|1095.62|1098.56|1096.06|1098.12|1095.62|0
1655913420000|2022-06-22 15:57:00|1098.11|1095.61|1098.12|1095.62|1098.34|1095.84|1098.11|1095.61|0
1655913430000|2022-06-22 15:57:10|1098.23|1095.73|1098.11|1095.61|1098.23|1095.73|1098.11|1095.61|0
1655913440000|2022-06-22 15:57:20|1098.12|1095.62|1098.11|1095.61|1098.33|1095.83|1098.11|1095.61|0
1655913450000|2022-06-22 15:57:30|1098.12|1095.62|1098.12|1095.62|1098.12|1095.62|1097.89|1095.39|0
1655913460000|2022-06-22 15:57:40|1098.11|1095.61|1097.89|1095.39|1098.12|1095.62|1097.89|1095.39|0
1655913470000|2022-06-22 15:57:50|1097.88|1095.38|1097.89|1095.39|1097.89|1095.39|1097.67|1095.17|0
1655913480000|2022-06-22 15:58:00|1097.88|1095.38|1097.67|1095.17|1097.88|1095.38|1097.66|1095.16|0
1655913490000|2022-06-22 15:58:10|1097.66|1095.16|1097.88|1095.38|1097.88|1095.38|1097.66|1095.16|0
1655913500000|2022-06-22 15:58:20|1097.89|1095.39|1097.88|1095.38|1097.89|1095.39|1097.88|1095.38|0
1655913510000|2022-06-22 15:58:30|1097.89|1095.39|1097.89|1095.39|1097.89|1095.39|1097.88|1095.38|0
1655913520000|2022-06-22 15:58:40|1098|1095.5|1097.66|1095.16|1098|1095.5|1097.66|1095.16|0
1655913530000|2022-06-22 15:58:50|1097.67|1095.17|1097.89|1095.39|1097.89|1095.39|1097.67|1095.17|0
1655913540000|2022-06-22 15:59:00|1097.88|1095.38|1097.66|1095.16|1097.88|1095.38|1097.66|1095.16|0
1655913550000|2022-06-22 15:59:10|1097.67|1095.17|1097.66|1095.16|1097.89|1095.39|1097.66|1095.16|0
1655913560000|2022-06-22 15:59:20|1097.67|1095.17|1097.88|1095.38|1097.89|1095.39|1097.66|1095.16|0
1655913570000|2022-06-22 15:59:30|1097.89|1095.39|1097.66|1095.16|1097.89|1095.39|1097.66|1095.16|0
1655913590000|2022-06-22 15:59:50|1097.77|1095.27|1097.88|1095.38|1097.88|1095.38|1097.66|1095.16|0
1655913600000|2022-06-22 16:00:00|1097.08|1094.58|1097.59|1095.09|1097.59|1095.09|1097.07|1094.57|0
1655913610000|2022-06-22 16:00:10|1097.6|1095.1|1097.85|1095.35|1097.85|1095.35|1097.58|1095.08|0
1655913620000|2022-06-22 16:00:20|1097.86|1095.36|1098.11|1095.61|1098.11|1095.61|1097.86|1095.36|0
1655913630000|2022-06-22 16:00:30|1098.12|1095.62|1098.12|1095.62|1098.12|1095.62|1097.86|1095.36|0
1655913640000|2022-06-22 16:00:40|1098.11|1095.61|1098.12|1095.62|1098.12|1095.62|1098.11|1095.61|0
1655913650000|2022-06-22 16:00:50|1098.13|1095.63|1098.38|1095.88|1098.38|1095.88|1098.12|1095.62|0
1655913660000|2022-06-22 16:01:00|1098.13|1095.63|1098.64|1096.14|1098.64|1096.14|1098.13|1095.63|0
1655913670000|2022-06-22 16:01:10|1098.63|1096.13|1098.91|1096.41|1098.91|1096.41|1098.38|1095.88|0
1655913680000|2022-06-22 16:01:20|1098.92|1096.42|1098.91|1096.41|1099.16|1096.66|1098.9|1096.4|0
1655913690000|2022-06-22 16:01:30|1098.9|1096.4|1098.91|1096.41|1098.91|1096.41|1098.9|1096.4|0
1655913700000|2022-06-22 16:01:40|1098.92|1096.42|1099.17|1096.67|1099.43|1096.93|1098.91|1096.41|0
1655913710000|2022-06-22 16:01:50|1099.18|1096.68|1098.9|1096.4|1099.18|1096.68|1098.66|1096.16|0
1655913720000|2022-06-22 16:02:00|1098.91|1096.41|1099.16|1096.66|1099.16|1096.66|1098.9|1096.4|0
1655913730000|2022-06-22 16:02:10|1098.91|1096.41|1099.16|1096.66|1099.16|1096.66|1098.91|1096.41|0
1655913740000|2022-06-22 16:02:20|1098.91|1096.41|1099.16|1096.66|1099.16|1096.66|1098.91|1096.41|0
1655913760000|2022-06-22 16:02:40|1099.15|1096.65|1098.9|1096.4|1099.15|1096.65|1098.9|1096.4|0
1655913770000|2022-06-22 16:02:50|1098.89|1096.39|1098.89|1096.39|1098.89|1096.39|1098.89|1096.39|0
1655913780000|2022-06-22 16:03:00|1098.9|1096.4|1098.89|1096.39|1098.9|1096.4|1098.89|1096.39|0
1655913790000|2022-06-22 16:03:10|1098.9|1096.4|1098.89|1096.39|1099.02|1096.52|1098.89|1096.39|0
1655913800000|2022-06-22 16:03:20|1099.02|1096.52|1099.15|1096.65|1099.16|1096.66|1098.89|1096.39|0
1655913810000|2022-06-22 16:03:30|1099.16|1096.66|1099.16|1096.66|1099.16|1096.66|1099.15|1096.65|0
1655913820000|2022-06-22 16:03:40|1099.41|1096.91|1099.15|1096.65|1099.41|1096.91|1099.15|1096.65|0
1655913830000|2022-06-22 16:03:50|1099.14|1096.64|1098.35|1095.85|1099.14|1096.64|1098.1|1095.6|0
1655913840000|2022-06-22 16:04:00|1098.1|1095.6|1097.83|1095.33|1098.36|1095.86|1097.83|1095.33|0
1655913850000|2022-06-22 16:04:10|1097.82|1095.32|1097.57|1095.07|1097.83|1095.33|1097.57|1095.07|0
1655913860000|2022-06-22 16:04:20|1097.56|1095.06|1097.56|1095.06|1097.57|1095.07|1097.31|1094.81|0
1655913870000|2022-06-22 16:04:30|1097.57|1095.07|1097.83|1095.33|1097.83|1095.33|1097.56|1095.06|0
1655913880000|2022-06-22 16:04:40|1098.08|1095.58|1098.09|1095.59|1098.1|1095.6|1097.83|1095.33|0
1655913890000|2022-06-22 16:04:50|1098.08|1095.58|1098.08|1095.58|1098.1|1095.6|1098.08|1095.58|0
1655913900000|2022-06-22 16:05:00|1097.83|1095.33|1097.82|1095.32|1097.83|1095.33|1097.56|1095.06|0
1655913910000|2022-06-22 16:05:10|1097.83|1095.33|1097.81|1095.31|1098.08|1095.58|1097.81|1095.31|0
1655913920000|2022-06-22 16:05:20|1097.56|1095.06|1097.82|1095.32|1097.82|1095.32|1097.56|1095.06|0
1655913930000|2022-06-22 16:05:30|1097.83|1095.33|1097.83|1095.33|1097.83|1095.33|1097.82|1095.32|0
1655913940000|2022-06-22 16:05:40|1097.82|1095.32|1097.82|1095.32|1098.08|1095.58|1097.82|1095.32|0
1655913950000|2022-06-22 16:05:50|1097.83|1095.33|1097.83|1095.33|1098.08|1095.58|1097.83|1095.33|0
1655913960000|2022-06-22 16:06:00|1097.82|1095.32|1097.56|1095.06|1097.82|1095.32|1097.56|1095.06|0
1655913970000|2022-06-22 16:06:10|1097.57|1095.07|1097.56|1095.06|1097.82|1095.32|1097.56|1095.06|0
1655913980000|2022-06-22 16:06:20|1097.55|1095.05|1097.29|1094.79|1097.56|1095.06|1097.29|1094.79|0
1655913990000|2022-06-22 16:06:30|1097.04|1094.54|1097.55|1095.05|1097.55|1095.05|1097.04|1094.54|0
1655914000000|2022-06-22 16:06:40|1097.56|1095.06|1097.3|1094.8|1097.56|1095.06|1097.3|1094.8|0
1655914010000|2022-06-22 16:06:50|1097.31|1094.81|1097.29|1094.79|1097.56|1095.06|1097.29|1094.79|0
1655914020000|2022-06-22 16:07:00|1097.3|1094.8|1097.29|1094.79|1097.43|1094.93|1097.29|1094.79|0
1655914040000|2022-06-22 16:07:20|1097.28|1094.78|1097.28|1094.78|1097.29|1094.79|1097.03|1094.53|0
1655914050000|2022-06-22 16:07:30|1097.29|1094.79|1097.03|1094.53|1097.29|1094.79|1097.03|1094.53|0
1655914060000|2022-06-22 16:07:40|1097.02|1094.52|1097.29|1094.79|1097.29|1094.79|1097.02|1094.52|0
1655914070000|2022-06-22 16:07:50|1097.28|1094.78|1097.03|1094.53|1097.28|1094.78|1097.03|1094.53|0
1655914080000|2022-06-22 16:08:00|1097.02|1094.52|1097.03|1094.53|1097.03|1094.53|1096.77|1094.27|0
1655914090000|2022-06-22 16:08:10|1096.78|1094.28|1096.77|1094.27|1097.03|1094.53|1096.77|1094.27|0
1655914100000|2022-06-22 16:08:20|1096.78|1094.28|1097.29|1094.79|1097.29|1094.79|1096.78|1094.28|0
1655914110000|2022-06-22 16:08:30|1097.04|1094.54|1097.29|1094.79|1097.29|1094.79|1097.04|1094.54|0
1655914120000|2022-06-22 16:08:40|1097.28|1094.78|1097.29|1094.79|1097.29|1094.79|1097.03|1094.53|0
1655914130000|2022-06-22 16:08:50|1097.16|1094.66|1097.17|1094.67|1097.29|1094.79|1097.04|1094.54|0
1655914140000|2022-06-22 16:09:00|1097.29|1094.79|1097.03|1094.53|1097.31|1094.81|1097.03|1094.53|0
1655914150000|2022-06-22 16:09:10|1097.02|1094.52|1097.04|1094.54|1097.04|1094.54|1097.02|1094.52|0
1655914160000|2022-06-22 16:09:20|1097.17|1094.67|1097.03|1094.53|1097.17|1094.67|1097.03|1094.53|0
1655914170000|2022-06-22 16:09:30|1097.04|1094.54|1097.29|1094.79|1097.29|1094.79|1097.04|1094.54|0
1655914180000|2022-06-22 16:09:40|1097.04|1094.54|1097.04|1094.54|1097.17|1094.67|1097.04|1094.54|0
1655914190000|2022-06-22 16:09:50|1097.29|1094.79|1097.3|1094.8|1097.3|1094.8|1097.04|1094.54|0
1655914200000|2022-06-22 16:10:00|1097.29|1094.79|1097.56|1095.06|1097.56|1095.06|1097.29|1094.79|0
1655914210000|2022-06-22 16:10:10|1097.55|1095.05|1097.56|1095.06|1097.56|1095.06|1097.55|1095.05|0
1655914220000|2022-06-22 16:10:20|1097.81|1095.31|1098.07|1095.57|1098.07|1095.57|1097.68|1095.18|0
1655914230000|2022-06-22 16:10:30|1098.06|1095.56|1097.81|1095.31|1098.08|1095.58|1097.81|1095.31|0
1655914240000|2022-06-22 16:10:40|1097.82|1095.32|1097.81|1095.31|1097.82|1095.32|1097.81|1095.31|0
1655914250000|2022-06-22 16:10:50|1097.82|1095.32|1097.82|1095.32|1097.82|1095.32|1097.81|1095.31|0
1655914260000|2022-06-22 16:11:00|1097.81|1095.31|1097.56|1095.06|1097.82|1095.32|1097.56|1095.06|0
1655914270000|2022-06-22 16:11:10|1097.81|1095.31|1097.81|1095.31|1097.81|1095.31|1097.56|1095.06|0
1655914280000|2022-06-22 16:11:20|1097.56|1095.06|1097.29|1094.79|1097.56|1095.06|1097.29|1094.79|0
1655914290000|2022-06-22 16:11:30|1097.3|1094.8|1097.55|1095.05|1097.56|1095.06|1097.29|1094.79|0
1655914300000|2022-06-22 16:11:40|1097.56|1095.06|1097.56|1095.06|1097.56|1095.06|1097.55|1095.05|0
1655914310000|2022-06-22 16:11:50|1097.55|1095.05|1097.56|1095.06|1097.56|1095.06|1097.55|1095.05|0
1655914320000|2022-06-22 16:12:00|1097.81|1095.31|1097.81|1095.31|1097.82|1095.32|1097.81|1095.31|0
1655914330000|2022-06-22 16:12:10|1097.82|1095.32|1098.07|1095.57|1098.07|1095.57|1097.81|1095.31|0
1655914340000|2022-06-22 16:12:20|1098.08|1095.58|1097.81|1095.31|1098.08|1095.58|1097.81|1095.31|0
1655914350000|2022-06-22 16:12:30|1097.82|1095.32|1097.82|1095.32|1098.07|1095.57|1097.81|1095.31|0
1655914360000|2022-06-22 16:12:40|1098.06|1095.56|1098.07|1095.57|1098.07|1095.57|1097.81|1095.31|0
1655914370000|2022-06-22 16:12:50|1098.06|1095.56|1098.07|1095.57|1098.07|1095.57|1098.06|1095.56|0
1655914380000|2022-06-22 16:13:00|1098.08|1095.58|1098.33|1095.83|1098.34|1095.84|1098.08|1095.58|0
1655914390000|2022-06-22 16:13:10|1098.34|1095.84|1098.34|1095.84|1098.59|1096.09|1098.33|1095.83|0
1655914400000|2022-06-22 16:13:20|1098.33|1095.83|1098.6|1096.1|1098.6|1096.1|1098.33|1095.83|0
1655914410000|2022-06-22 16:13:30|1098.59|1096.09|1098.6|1096.1|1098.6|1096.1|1098.35|1095.85|0
1655914420000|2022-06-22 16:13:40|1098.61|1096.11|1098.6|1096.1|1098.85|1096.35|1098.6|1096.1|0
1655914430000|2022-06-22 16:13:50|1098.61|1096.11|1098.6|1096.1|1098.61|1096.11|1098.6|1096.1|0
1655914440000|2022-06-22 16:14:00|1098.59|1096.09|1098.59|1096.09|1098.6|1096.1|1098.59|1096.09|0
1655914450000|2022-06-22 16:14:10|1098.6|1096.1|1098.59|1096.09|1098.6|1096.1|1098.34|1095.84|0
1655914460000|2022-06-22 16:14:20|1098.6|1096.1|1098.6|1096.1|1098.61|1096.11|1098.59|1096.09|0
1655914470000|2022-06-22 16:14:30|1098.59|1096.09|1098.34|1095.84|1098.6|1096.1|1098.34|1095.84|0
1655914480000|2022-06-22 16:14:40|1098.33|1095.83|1098.34|1095.84|1098.59|1096.09|1098.33|1095.83|0
1655914490000|2022-06-22 16:14:50|1098.33|1095.83|1098.34|1095.84|1098.34|1095.84|1098.33|1095.83|0
1655914500000|2022-06-22 16:15:00|1098.77|1096.27|1098.76|1096.26|1098.77|1096.27|1098.76|1096.26|0
1655914510000|2022-06-22 16:15:10|1098.77|1096.27|1098.87|1096.37|1098.99|1096.49|1098.77|1096.27|0
1655914520000|2022-06-22 16:15:20|1098.76|1096.26|1098.99|1096.49|1098.99|1096.49|1098.76|1096.26|0
1655914530000|2022-06-22 16:15:30|1098.98|1096.48|1098.98|1096.48|1099.21|1096.71|1098.98|1096.48|0
1655914540000|2022-06-22 16:15:40|1098.99|1096.49|1098.99|1096.49|1099.1|1096.6|1098.98|1096.48|0
1655914570000|2022-06-22 16:16:10|1098.98|1096.48|1098.76|1096.26|1098.98|1096.48|1098.76|1096.26|0
1655914580000|2022-06-22 16:16:20|1098.54|1096.04|1098.76|1096.26|1098.77|1096.27|1098.54|1096.04|0
1655914590000|2022-06-22 16:16:30|1098.65|1096.15|1098.77|1096.27|1098.77|1096.27|1098.55|1096.05|0
1655914600000|2022-06-22 16:16:40|1098.76|1096.26|1098.65|1096.15|1098.76|1096.26|1098.54|1096.04|0
1655914610000|2022-06-22 16:16:50|1098.54|1096.04|1098.55|1096.05|1098.76|1096.26|1098.54|1096.04|0
1655914620000|2022-06-22 16:17:00|1098.54|1096.04|1098.55|1096.05|1098.77|1096.27|1098.54|1096.04|0
1655914630000|2022-06-22 16:17:10|1098.77|1096.27|1098.77|1096.27|1098.77|1096.27|1098.77|1096.27|0
1655914640000|2022-06-22 16:17:20|1098.78|1096.28|1098.77|1096.27|1098.78|1096.28|1098.77|1096.27|0
1655914650000|2022-06-22 16:17:30|1098.78|1096.28|1099|1096.5|1099|1096.5|1098.77|1096.27|0
1655914660000|2022-06-22 16:17:40|1098.99|1096.49|1099|1096.5|1099|1096.5|1098.99|1096.49|0
1655914680000|2022-06-22 16:18:00|1099.01|1096.51|1099|1096.5|1099.01|1096.51|1099|1096.5|0
1655914690000|2022-06-22 16:18:10|1098.99|1096.49|1099.24|1096.74|1099.45|1096.95|1098.78|1096.28|0
1655914700000|2022-06-22 16:18:20|1099.35|1096.85|1099.46|1096.96|1099.46|1096.96|1099.34|1096.84|0
1655914720000|2022-06-22 16:18:40|1099.35|1096.85|1099.46|1096.96|1099.46|1096.96|1099.24|1096.74|0
1655914730000|2022-06-22 16:18:50|1099.24|1096.74|1099.23|1096.73|1099.24|1096.74|1099.23|1096.73|0
1655914740000|2022-06-22 16:19:00|1099.24|1096.74|1099.23|1096.73|1099.24|1096.74|1099.23|1096.73|0
1655914750000|2022-06-22 16:19:10|1099.24|1096.74|1099.46|1096.96|1099.46|1096.96|1099.24|1096.74|0
1655914760000|2022-06-22 16:19:20|1099.47|1096.97|1099.68|1097.18|1099.69|1097.19|1099.46|1096.96|0
1655914770000|2022-06-22 16:19:30|1099.57|1097.07|1099.57|1097.07|1099.68|1097.18|1099.46|1096.96|0
1655914780000|2022-06-22 16:19:40|1099.46|1096.96|1099.46|1096.96|1099.68|1097.18|1099.46|1096.96|0
1655914790000|2022-06-22 16:19:50|1099.47|1096.97|1099.46|1096.96|1099.47|1096.97|1099.46|1096.96|0
1655914800000|2022-06-22 16:20:00|1099.45|1096.95|1099.45|1096.95|1099.45|1096.95|1099.45|1096.95|0
1655914810000|2022-06-22 16:20:10|1099.23|1096.73|1099.23|1096.73|1099.23|1096.73|1099.23|1096.73|0
1655914820000|2022-06-22 16:20:20|1099.24|1096.74|1099.23|1096.73|1099.24|1096.74|1099.23|1096.73|0
1655914830000|2022-06-22 16:20:30|1099.24|1096.74|1099.46|1096.96|1099.46|1096.96|1099.23|1096.73|0
1655914840000|2022-06-22 16:20:40|1099.45|1096.95|1099.24|1096.74|1099.46|1096.96|1099.23|1096.73|0
1655914850000|2022-06-22 16:20:50|1099.45|1096.95|1099.46|1096.96|1099.46|1096.96|1099.24|1096.74|0
1655914860000|2022-06-22 16:21:00|1099.45|1096.95|1099.68|1097.18|1099.68|1097.18|1099.45|1096.95|0
1655914870000|2022-06-22 16:21:10|1099.69|1097.19|1099.68|1097.18|1099.69|1097.19|1099.46|1096.96|0
1655914880000|2022-06-22 16:21:20|1099.69|1097.19|1099.68|1097.18|1099.69|1097.19|1099.68|1097.18|0
1655914890000|2022-06-22 16:21:30|1099.57|1097.07|1099.47|1096.97|1099.69|1097.19|1099.46|1096.96|0
1655914900000|2022-06-22 16:21:40|1099.46|1096.96|1099.46|1096.96|1099.46|1096.96|1099.23|1096.73|0
1655914910000|2022-06-22 16:21:50|1099.45|1096.95|1099.46|1096.96|1099.46|1096.96|1099.24|1096.74|0
1655914920000|2022-06-22 16:22:00|1099.47|1096.97|1099.47|1096.97|1099.47|1096.97|1099.47|1096.97|0
1655914930000|2022-06-22 16:22:10|1099.46|1096.96|1099.69|1097.19|1099.69|1097.19|1099.46|1096.96|0
1655914940000|2022-06-22 16:22:20|1099.68|1097.18|1099.69|1097.19|1099.69|1097.19|1099.68|1097.18|0
1655914950000|2022-06-22 16:22:30|1099.91|1097.41|1099.69|1097.19|1099.91|1097.41|1099.69|1097.19|0
1655914960000|2022-06-22 16:22:40|1099.8|1097.3|1099.91|1097.41|1099.91|1097.41|1099.69|1097.19|0
1655914970000|2022-06-22 16:22:50|1099.69|1097.19|1099.91|1097.41|1099.92|1097.42|1099.69|1097.19|0
1655914980000|2022-06-22 16:23:00|1099.92|1097.42|1099.92|1097.42|1099.92|1097.42|1099.91|1097.41|0
1655914990000|2022-06-22 16:23:10|1099.91|1097.41|1099.69|1097.19|1099.91|1097.41|1099.68|1097.18|0
1655915000000|2022-06-22 16:23:20|1099.68|1097.18|1099.67|1097.17|1099.68|1097.18|1099.67|1097.17|0
1655915010000|2022-06-22 16:23:30|1099.57|1097.07|1099.46|1096.96|1099.57|1097.07|1099.45|1096.95|0
1655915020000|2022-06-22 16:23:40|1099.68|1097.18|1099.68|1097.18|1099.68|1097.18|1099.68|1097.18|0
1655915030000|2022-06-22 16:23:50|1099.69|1097.19|1099.69|1097.19|1099.69|1097.19|1099.69|1097.19|0
1655915040000|2022-06-22 16:24:00|1099.68|1097.18|1099.68|1097.18|1099.69|1097.19|1099.68|1097.18|0
1655915050000|2022-06-22 16:24:10|1099.69|1097.19|1099.68|1097.18|1099.69|1097.19|1099.68|1097.18|0
1655915060000|2022-06-22 16:24:20|1099.69|1097.19|1099.47|1096.97|1099.69|1097.19|1099.47|1096.97|0
1655915070000|2022-06-22 16:24:30|1099.46|1096.96|1099.24|1096.74|1099.46|1096.96|1099.24|1096.74|0
1655915080000|2022-06-22 16:24:40|1099.46|1096.96|1099.46|1096.96|1099.46|1096.96|1099.24|1096.74|0
1655915100000|2022-06-22 16:25:00|1099.45|1096.95|1099.46|1096.96|1099.46|1096.96|1099.23|1096.73|0
1655915110000|2022-06-22 16:25:10|1099.45|1096.95|1099.45|1096.95|1099.45|1096.95|1099.23|1096.73|0
1655915120000|2022-06-22 16:25:20|1099.46|1096.96|1099.68|1097.18|1099.68|1097.18|1099.46|1096.96|0
1655915130000|2022-06-22 16:25:30|1099.57|1097.07|1099.68|1097.18|1099.68|1097.18|1099.57|1097.07|0
1655915140000|2022-06-22 16:25:40|1099.46|1096.96|1099.68|1097.18|1099.68|1097.18|1099.46|1096.96|0
1655915160000|2022-06-22 16:26:00|1099.69|1097.19|1099.69|1097.19|1099.69|1097.19|1099.68|1097.18|0
1655915170000|2022-06-22 16:26:10|1099.68|1097.18|1099.68|1097.18|1099.69|1097.19|1099.68|1097.18|0
1655915190000|2022-06-22 16:26:30|1099.46|1096.96|1099.46|1096.96|1099.57|1097.07|1099.46|1096.96|0
1655915200000|2022-06-22 16:26:40|1099.45|1096.95|1099.45|1096.95|1099.46|1096.96|1099.45|1096.95|0
1655915210000|2022-06-22 16:26:50|1099.46|1096.96|1099.46|1096.96|1099.46|1096.96|1099.45|1096.95|0
1655915220000|2022-06-22 16:27:00|1099.45|1096.95|1099.45|1096.95|1099.45|1096.95|1099.23|1096.73|0
1655915230000|2022-06-22 16:27:10|1099.46|1096.96|1099.68|1097.18|1099.68|1097.18|1099.46|1096.96|0
1655915240000|2022-06-22 16:27:20|1099.46|1096.96|1099.68|1097.18|1099.68|1097.18|1099.46|1096.96|0
1655915250000|2022-06-22 16:27:30|1099.46|1096.96|1099.45|1096.95|1099.68|1097.18|1099.45|1096.95|0
1655915260000|2022-06-22 16:27:40|1099.46|1096.96|1099.46|1096.96|1099.46|1096.96|1099.45|1096.95|0
1655915270000|2022-06-22 16:27:50|1099.68|1097.18|1099.68|1097.18|1099.68|1097.18|1099.68|1097.18|0
1655915280000|2022-06-22 16:28:00|1099.69|1097.19|1099.68|1097.18|1099.69|1097.19|1099.68|1097.18|0
1655915290000|2022-06-22 16:28:10|1099.69|1097.19|1099.68|1097.18|1099.69|1097.19|1099.68|1097.18|0
1655915300000|2022-06-22 16:28:20|1099.69|1097.19|1099.69|1097.19|1099.69|1097.19|1099.68|1097.18|0
1655915310000|2022-06-22 16:28:30|1099.91|1097.41|1099.92|1097.42|1099.92|1097.42|1099.91|1097.41|0
1655915320000|2022-06-22 16:28:40|1099.91|1097.41|1099.91|1097.41|1099.92|1097.42|1099.69|1097.19|0
1655915330000|2022-06-22 16:28:50|1099.8|1097.3|1099.91|1097.41|1099.92|1097.42|1099.69|1097.19|0
1655915340000|2022-06-22 16:29:00|1099.92|1097.42|1099.91|1097.41|1099.92|1097.42|1099.91|1097.41|0
1655915350000|2022-06-22 16:29:10|1099.8|1097.3|1099.91|1097.41|1099.91|1097.41|1099.69|1097.19|0
1655915360000|2022-06-22 16:29:20|1099.9|1097.4|1099.69|1097.19|1099.9|1097.4|1099.69|1097.19|0
1655915370000|2022-06-22 16:29:30|1099.91|1097.41|1099.91|1097.41|1099.91|1097.41|1099.91|1097.41|0
1655915380000|2022-06-22 16:29:40|1099.9|1097.4|1099.69|1097.19|1099.91|1097.41|1099.69|1097.19|0
1655915390000|2022-06-22 16:29:50|1099.68|1097.18|1099.46|1096.96|1099.68|1097.18|1099.46|1096.96|0
1655915410000|2022-06-22 16:30:10|1099.45|1096.95|1099.45|1096.95|1099.45|1096.95|1099.24|1096.74|0
1655915420000|2022-06-22 16:30:20|1099.24|1096.74|1099.46|1096.96|1099.46|1096.96|1099.24|1096.74|0
1655915430000|2022-06-22 16:30:30|1099.47|1096.97|1099.46|1096.96|1099.47|1096.97|1099.46|1096.96|0
1655915440000|2022-06-22 16:30:40|1099.47|1096.97|1099.47|1096.97|1099.47|1096.97|1099.46|1096.96|0
1655915450000|2022-06-22 16:30:50|1099.46|1096.96|1099.24|1096.74|1099.46|1096.96|1099.24|1096.74|0
1655915460000|2022-06-22 16:31:00|1099.46|1096.96|1099.46|1096.96|1099.46|1096.96|1099.46|1096.96|0
1655915470000|2022-06-22 16:31:10|1099.47|1096.97|1099.24|1096.74|1099.47|1096.97|1099.24|1096.74|0
1655915480000|2022-06-22 16:31:20|1099.46|1096.96|1099.46|1096.96|1099.46|1096.96|1099.24|1096.74|0
1655915500000|2022-06-22 16:31:40|1099.24|1096.74|1099.24|1096.74|1099.46|1096.96|1099.24|1096.74|0
1655915510000|2022-06-22 16:31:50|1099.25|1096.75|1099.25|1096.75|1099.46|1096.96|1099.24|1096.74|0
1655915520000|2022-06-22 16:32:00|1099.35|1096.85|1099.47|1096.97|1099.47|1096.97|1099.24|1096.74|0
1655915540000|2022-06-22 16:32:20|1099.69|1097.19|1099.69|1097.19|1099.69|1097.19|1099.69|1097.19|0
1655915550000|2022-06-22 16:32:30|1099.58|1097.08|1099.69|1097.19|1099.69|1097.19|1099.58|1097.08|0
1655915560000|2022-06-22 16:32:40|1099.47|1096.97|1099.48|1096.98|1099.69|1097.19|1099.47|1096.97|0
1655915570000|2022-06-22 16:32:50|1099.69|1097.19|1099.48|1096.98|1099.69|1097.19|1099.47|1096.97|0
1655915580000|2022-06-22 16:33:00|1099.47|1096.97|1099.48|1096.98|1099.48|1096.98|1099.47|1096.97|0
1655915590000|2022-06-22 16:33:10|1099.47|1096.97|1099.58|1097.08|1099.69|1097.19|1099.47|1096.97|0
1655915600000|2022-06-22 16:33:20|1099.47|1096.97|1099.69|1097.19|1099.69|1097.19|1099.47|1096.97|0
1655915620000|2022-06-22 16:33:40|1099.7|1097.2|1099.7|1097.2|1099.7|1097.2|1099.7|1097.2|0
1655915630000|2022-06-22 16:33:50|1099.71|1097.21|1099.92|1097.42|1099.93|1097.43|1099.71|1097.21|0
1655915650000|2022-06-22 16:34:10|1099.93|1097.43|1100.15|1097.65|1100.15|1097.65|1099.92|1097.42|0
1655915660000|2022-06-22 16:34:20|1100.14|1097.64|1100.15|1097.65|1100.15|1097.65|1100.04|1097.54|0
1655915670000|2022-06-22 16:34:30|1100.14|1097.64|1100.03|1097.53|1100.15|1097.65|1099.92|1097.42|0
1655915680000|2022-06-22 16:34:40|1100.14|1097.64|1100.14|1097.64|1100.15|1097.65|1100.14|1097.64|0
1655915690000|2022-06-22 16:34:50|1100.15|1097.65|1100.15|1097.65|1100.15|1097.65|1100.15|1097.65|0
1655915700000|2022-06-22 16:35:00|1100.14|1097.64|1100.14|1097.64|1100.15|1097.65|1100.14|1097.64|0
1655915710000|2022-06-22 16:35:10|1100.15|1097.65|1100.15|1097.65|1100.15|1097.65|1100.15|1097.65|0
1655915750000|2022-06-22 16:35:50|1100.37|1097.87|1100.37|1097.87|1100.37|1097.87|1100.37|1097.87|0
1655915760000|2022-06-22 16:36:00|1100.38|1097.88|1100.37|1097.87|1100.6|1098.1|1100.37|1097.87|0
1655915780000|2022-06-22 16:36:20|1100.15|1097.65|1100.15|1097.65|1100.15|1097.65|1100.15|1097.65|0
1655915790000|2022-06-22 16:36:30|1100.14|1097.64|1100.15|1097.65|1100.15|1097.65|1100.14|1097.64|0
1655915800000|2022-06-22 16:36:40|1100.14|1097.64|1100.14|1097.64|1100.14|1097.64|1100.14|1097.64|0
1655915820000|2022-06-22 16:37:00|1100.15|1097.65|1100.36|1097.86|1100.37|1097.87|1100.14|1097.64|0
1655915830000|2022-06-22 16:37:10|1100.37|1097.87|1100.36|1097.86|1100.37|1097.87|1100.36|1097.86|0
1655915840000|2022-06-22 16:37:20|1100.15|1097.65|1100.36|1097.86|1100.37|1097.87|1100.15|1097.65|0
1655915850000|2022-06-22 16:37:30|1100.37|1097.87|1100.37|1097.87|1100.59|1098.09|1100.37|1097.87|0
1655915860000|2022-06-22 16:37:40|1100.48|1097.98|1100.59|1098.09|1100.59|1098.09|1100.37|1097.87|0
1655915870000|2022-06-22 16:37:50|1100.37|1097.87|1100.59|1098.09|1100.59|1098.09|1100.37|1097.87|0
1655915890000|2022-06-22 16:38:10|1100.58|1098.08|1100.36|1097.86|1100.58|1098.08|1100.36|1097.86|0
1655915900000|2022-06-22 16:38:20|1100.37|1097.87|1100.36|1097.86|1100.37|1097.87|1100.35|1097.85|0
1655915910000|2022-06-22 16:38:30|1100.35|1097.85|1100.14|1097.64|1100.36|1097.86|1100.14|1097.64|0
1655915920000|2022-06-22 16:38:40|1100.35|1097.85|1100.13|1097.63|1100.36|1097.86|1100.13|1097.63|0
1655915930000|2022-06-22 16:38:50|1099.91|1097.41|1099.91|1097.41|1099.91|1097.41|1099.91|1097.41|0
1655915960000|2022-06-22 16:39:20|1099.9|1097.4|1099.9|1097.4|1099.91|1097.41|1099.9|1097.4|0
1655915970000|2022-06-22 16:39:30|1099.91|1097.41|1099.69|1097.19|1099.91|1097.41|1099.68|1097.18|0
1655915980000|2022-06-22 16:39:40|1099.68|1097.18|1099.69|1097.19|1099.69|1097.19|1099.68|1097.18|0
1655915990000|2022-06-22 16:39:50|1099.68|1097.18|1099.69|1097.19|1099.69|1097.19|1099.68|1097.18|0
1655916000000|2022-06-22 16:40:00|1099.91|1097.41|1099.91|1097.41|1099.92|1097.42|1099.91|1097.41|0
1655916020000|2022-06-22 16:40:20|1099.92|1097.42|1100.13|1097.63|1100.13|1097.63|1099.92|1097.42|0
1655916030000|2022-06-22 16:40:30|1100.14|1097.64|1100.13|1097.63|1100.14|1097.64|1100.13|1097.63|0
1655916040000|2022-06-22 16:40:40|1100.14|1097.64|1100.13|1097.63|1100.14|1097.64|1100.13|1097.63|0
1655916050000|2022-06-22 16:40:50|1100.14|1097.64|1100.13|1097.63|1100.14|1097.64|1100.13|1097.63|0
1655916060000|2022-06-22 16:41:00|1100.14|1097.64|1100.36|1097.86|1100.36|1097.86|1100.14|1097.64|0
1655916070000|2022-06-22 16:41:10|1100.35|1097.85|1100.36|1097.86|1100.36|1097.86|1100.35|1097.85|0
1655916080000|2022-06-22 16:41:20|1100.37|1097.87|1100.36|1097.86|1100.59|1098.09|1100.36|1097.86|0
1655916090000|2022-06-22 16:41:30|1100.58|1098.08|1100.58|1098.08|1100.58|1098.08|1100.47|1097.97|0
1655916110000|2022-06-22 16:41:50|1100.37|1097.87|1100.36|1097.86|1100.47|1097.97|1100.36|1097.86|0
1655916120000|2022-06-22 16:42:00|1100.37|1097.87|1100.36|1097.86|1100.59|1098.09|1100.36|1097.86|0
1655916150000|2022-06-22 16:42:30|1100.35|1097.85|1100.36|1097.86|1100.36|1097.86|1100.35|1097.85|0
1655916160000|2022-06-22 16:42:40|1100.35|1097.85|1100.36|1097.86|1100.36|1097.86|1100.35|1097.85|0
1655916180000|2022-06-22 16:43:00|1100.37|1097.87|1100.37|1097.87|1100.37|1097.87|1100.36|1097.86|0
1655916190000|2022-06-22 16:43:10|1100.36|1097.86|1100.37|1097.87|1100.37|1097.87|1100.36|1097.86|0
1655916200000|2022-06-22 16:43:20|1100.58|1098.08|1100.59|1098.09|1100.59|1098.09|1100.58|1098.08|0
1655916240000|2022-06-22 16:44:00|1100.58|1098.08|1100.59|1098.09|1100.59|1098.09|1100.36|1097.86|0
1655916260000|2022-06-22 16:44:20|1100.6|1098.1|1100.59|1098.09|1100.6|1098.1|1100.59|1098.09|0
1655916270000|2022-06-22 16:44:30|1100.6|1098.1|1100.59|1098.09|1100.6|1098.1|1100.59|1098.09|0
1655916290000|2022-06-22 16:44:50|1100.6|1098.1|1100.81|1098.31|1100.81|1098.31|1100.59|1098.09|0
1655916300000|2022-06-22 16:45:00|1100.59|1098.09|1100.72|1098.22|1100.72|1098.22|1100.46|1097.96|0
1655916310000|2022-06-22 16:45:10|1100.71|1098.21|1100.46|1097.96|1100.71|1098.21|1100.46|1097.96|0
1655916320000|2022-06-22 16:45:20|1100.47|1097.97|1100.72|1098.22|1100.72|1098.22|1100.47|1097.97|0
1655916330000|2022-06-22 16:45:30|1100.73|1098.23|1100.72|1098.22|1100.73|1098.23|1100.72|1098.22|0
1655916340000|2022-06-22 16:45:40|1100.59|1098.09|1100.46|1097.96|1100.72|1098.22|1100.46|1097.96|0
1655916360000|2022-06-22 16:46:00|1100.45|1097.95|1100.19|1097.69|1100.46|1097.96|1100.19|1097.69|0
1655916370000|2022-06-22 16:46:10|1100.2|1097.7|1100.2|1097.7|1100.2|1097.7|1100.2|1097.7|0
1655916420000|2022-06-22 16:47:00|1100.19|1097.69|1099.95|1097.45|1100.2|1097.7|1099.94|1097.44|0
1655916430000|2022-06-22 16:47:10|1099.94|1097.44|1100.2|1097.7|1100.2|1097.7|1099.94|1097.44|0
1655916460000|2022-06-22 16:47:40|1100.21|1097.71|1100.2|1097.7|1100.21|1097.71|1100.2|1097.7|0
1655916500000|2022-06-22 16:48:20|1099.95|1097.45|1099.95|1097.45|1099.95|1097.45|1099.95|1097.45|0
1655916510000|2022-06-22 16:48:30|1099.94|1097.44|1099.95|1097.45|1099.95|1097.45|1099.94|1097.44|0
1655916520000|2022-06-22 16:48:40|1099.94|1097.44|1099.95|1097.45|1099.95|1097.45|1099.7|1097.2|0
1655916530000|2022-06-22 16:48:50|1099.94|1097.44|1099.7|1097.2|1099.94|1097.44|1099.7|1097.2|0
1655916540000|2022-06-22 16:49:00|1099.82|1097.32|1099.95|1097.45|1099.95|1097.45|1099.7|1097.2|0
1655916550000|2022-06-22 16:49:10|1099.94|1097.44|1099.94|1097.44|1099.94|1097.44|1099.94|1097.44|0
1655916560000|2022-06-22 16:49:20|1099.95|1097.45|1099.94|1097.44|1099.95|1097.45|1099.94|1097.44|0
1655916570000|2022-06-22 16:49:30|1099.95|1097.45|1099.94|1097.44|1099.95|1097.45|1099.94|1097.44|0
1655916580000|2022-06-22 16:49:40|1099.69|1097.19|1099.69|1097.19|1099.69|1097.19|1099.69|1097.19|0
1655916590000|2022-06-22 16:49:50|1099.68|1097.18|1099.95|1097.45|1099.95|1097.45|1099.68|1097.18|0
1655916600000|2022-06-22 16:50:00|1099.96|1097.46|1100.2|1097.7|1100.2|1097.7|1099.95|1097.45|0
1655916610000|2022-06-22 16:50:10|1099.95|1097.45|1100.21|1097.71|1100.21|1097.71|1099.95|1097.45|0
1655916620000|2022-06-22 16:50:20|1100.22|1097.72|1099.95|1097.45|1100.22|1097.72|1099.95|1097.45|0
1655916630000|2022-06-22 16:50:30|1099.94|1097.44|1099.95|1097.45|1099.96|1097.46|1099.94|1097.44|0
1655916640000|2022-06-22 16:50:40|1099.96|1097.46|1099.94|1097.44|1100.2|1097.7|1099.94|1097.44|0
1655916650000|2022-06-22 16:50:50|1099.69|1097.19|1099.68|1097.18|1099.69|1097.19|1099.68|1097.18|0
1655916660000|2022-06-22 16:51:00|1099.67|1097.17|1099.42|1096.92|1099.68|1097.18|1099.42|1096.92|0
1655916670000|2022-06-22 16:51:10|1099.55|1097.05|1099.55|1097.05|1099.68|1097.18|1099.42|1096.92|0
1655916680000|2022-06-22 16:51:20|1099.43|1096.93|1099.43|1096.93|1099.68|1097.18|1099.42|1096.92|0
1655916690000|2022-06-22 16:51:30|1099.68|1097.18|1099.94|1097.44|1099.94|1097.44|1099.68|1097.18|0
1655916700000|2022-06-22 16:51:40|1099.95|1097.45|1099.94|1097.44|1099.95|1097.45|1099.94|1097.44|0
1655916710000|2022-06-22 16:51:50|1099.95|1097.45|1099.94|1097.44|1099.95|1097.45|1099.94|1097.44|0
1655916720000|2022-06-22 16:52:00|1099.95|1097.45|1099.94|1097.44|1099.95|1097.45|1099.94|1097.44|0
1655916730000|2022-06-22 16:52:10|1099.95|1097.45|1099.95|1097.45|1099.95|1097.45|1099.95|1097.45|0
1655916740000|2022-06-22 16:52:20|1100.2|1097.7|1100.07|1097.57|1100.2|1097.7|1099.95|1097.45|0
1655916750000|2022-06-22 16:52:30|1099.95|1097.45|1099.95|1097.45|1100.21|1097.71|1099.95|1097.45|0
1655916760000|2022-06-22 16:52:40|1100.2|1097.7|1099.95|1097.45|1100.2|1097.7|1099.95|1097.45|0
1655916770000|2022-06-22 16:52:50|1099.94|1097.44|1099.94|1097.44|1099.95|1097.45|1099.94|1097.44|0
1655916780000|2022-06-22 16:53:00|1099.93|1097.43|1099.94|1097.44|1099.94|1097.44|1099.93|1097.43|0
1655916790000|2022-06-22 16:53:10|1099.93|1097.43|1099.94|1097.44|1099.94|1097.44|1099.93|1097.43|0
1655916800000|2022-06-22 16:53:20|1099.93|1097.43|1099.95|1097.45|1099.95|1097.45|1099.93|1097.43|0
1655916810000|2022-06-22 16:53:30|1099.94|1097.44|1099.94|1097.44|1099.94|1097.44|1099.94|1097.44|0
1655916820000|2022-06-22 16:53:40|1099.95|1097.45|1099.94|1097.44|1099.95|1097.45|1099.94|1097.44|0
1655916830000|2022-06-22 16:53:50|1099.95|1097.45|1099.95|1097.45|1099.95|1097.45|1099.95|1097.45|0
1655916840000|2022-06-22 16:54:00|1099.94|1097.44|1100.2|1097.7|1100.2|1097.7|1099.94|1097.44|0
1655916850000|2022-06-22 16:54:10|1100.19|1097.69|1100.2|1097.7|1100.2|1097.7|1099.94|1097.44|0
1655916860000|2022-06-22 16:54:20|1100.19|1097.69|1100.2|1097.7|1100.2|1097.7|1099.95|1097.45|0
1655916870000|2022-06-22 16:54:30|1100.19|1097.69|1100.2|1097.7|1100.2|1097.7|1100.19|1097.69|0
1655916890000|2022-06-22 16:54:50|1100.19|1097.69|1100.2|1097.7|1100.2|1097.7|1100.19|1097.69|0
1655916910000|2022-06-22 16:55:10|1100.21|1097.71|1100.46|1097.96|1100.46|1097.96|1100.21|1097.71|0
1655916920000|2022-06-22 16:55:20|1100.45|1097.95|1100.45|1097.95|1100.46|1097.96|1100.45|1097.95|0
1655916930000|2022-06-22 16:55:30|1100.46|1097.96|1100.21|1097.71|1100.71|1098.21|1099.93|1097.43|0
1655916940000|2022-06-22 16:55:40|1100.46|1097.96|1100.19|1097.69|1100.46|1097.96|1100.19|1097.69|0
1655916950000|2022-06-22 16:55:50|1100.2|1097.7|1100.19|1097.69|1100.2|1097.7|1100.19|1097.69|0
1655916960000|2022-06-22 16:56:00|1100.2|1097.7|1099.93|1097.43|1100.2|1097.7|1099.93|1097.43|0
1655916970000|2022-06-22 16:56:10|1099.94|1097.44|1099.93|1097.43|1099.94|1097.44|1099.93|1097.43|0
1655916980000|2022-06-22 16:56:20|1099.94|1097.44|1100.19|1097.69|1100.19|1097.69|1099.94|1097.44|0
1655916990000|2022-06-22 16:56:30|1100.18|1097.68|1100.19|1097.69|1100.19|1097.69|1099.94|1097.44|0
1655917000000|2022-06-22 16:56:40|1100.06|1097.56|1100.19|1097.69|1100.19|1097.69|1100.06|1097.56|0
1655917010000|2022-06-22 16:56:50|1100.2|1097.7|1100.33|1097.83|1100.33|1097.83|1100.19|1097.69|0
1655917020000|2022-06-22 16:57:00|1100.45|1097.95|1100.46|1097.96|1100.46|1097.96|1100.45|1097.95|0
1655917030000|2022-06-22 16:57:10|1100.45|1097.95|1100.46|1097.96|1100.46|1097.96|1100.45|1097.95|0
1655917040000|2022-06-22 16:57:20|1100.47|1097.97|1100.2|1097.7|1100.47|1097.97|1100.2|1097.7|0
1655917050000|2022-06-22 16:57:30|1100.21|1097.71|1100.46|1097.96|1100.46|1097.96|1100.21|1097.71|0
1655917060000|2022-06-22 16:57:40|1100.45|1097.95|1100.45|1097.95|1100.45|1097.95|1100.45|1097.95|0
1655917070000|2022-06-22 16:57:50|1100.46|1097.96|1100.45|1097.95|1100.46|1097.96|1100.45|1097.95|0
1655917090000|2022-06-22 16:58:10|1100.44|1097.94|1100.45|1097.95|1100.45|1097.95|1100.44|1097.94|0
1655917100000|2022-06-22 16:58:20|1100.44|1097.94|1100.45|1097.95|1100.45|1097.95|1100.44|1097.94|0
1655917110000|2022-06-22 16:58:30|1100.46|1097.96|1100.45|1097.95|1100.7|1098.2|1100.45|1097.95|0
1655917120000|2022-06-22 16:58:40|1100.46|1097.96|1100.46|1097.96|1100.46|1097.96|1100.45|1097.95|0
1655917130000|2022-06-22 16:58:50|1100.71|1098.21|1100.46|1097.96|1100.71|1098.21|1100.46|1097.96|0
1655917150000|2022-06-22 16:59:10|1100.71|1098.21|1100.46|1097.96|1100.71|1098.21|1100.46|1097.96|0
1655917160000|2022-06-22 16:59:20|1100.47|1097.97|1100.72|1098.22|1100.72|1098.22|1100.47|1097.97|0
1655917170000|2022-06-22 16:59:30|1100.73|1098.23|1100.99|1098.49|1100.99|1098.49|1100.73|1098.23|0
1655917200000|2022-06-22 17:00:00|1101|1098.5|1101.12|1098.62|1101.24|1098.74|1100.99|1098.49|0
1655917210000|2022-06-22 17:00:10|1101.24|1098.74|1100.98|1098.48|1101.25|1098.75|1100.98|1098.48|0
1655917220000|2022-06-22 17:00:20|1100.99|1098.49|1100.98|1098.48|1101.24|1098.74|1100.98|1098.48|0
1655917230000|2022-06-22 17:00:30|1100.97|1098.47|1100.97|1098.47|1100.97|1098.47|1100.97|1098.47|0
1655917240000|2022-06-22 17:00:40|1100.72|1098.22|1100.72|1098.22|1100.85|1098.35|1100.72|1098.22|0
1655917250000|2022-06-22 17:00:50|1100.85|1098.35|1100.19|1097.69|1100.97|1098.47|1100.19|1097.69|0
1655917260000|2022-06-22 17:01:00|1100.18|1097.68|1100.2|1097.7|1100.2|1097.7|1099.94|1097.44|0
1655917270000|2022-06-22 17:01:10|1100.19|1097.69|1099.93|1097.43|1100.19|1097.69|1099.93|1097.43|0
1655917280000|2022-06-22 17:01:20|1099.94|1097.44|1100.19|1097.69|1100.19|1097.69|1099.94|1097.44|0
1655917290000|2022-06-22 17:01:30|1100.18|1097.68|1100.19|1097.69|1100.19|1097.69|1100.18|1097.68|0
1655917300000|2022-06-22 17:01:40|1100.18|1097.68|1100.45|1097.95|1100.45|1097.95|1100.18|1097.68|0
1655917310000|2022-06-22 17:01:50|1100.44|1097.94|1100.19|1097.69|1100.45|1097.95|1100.18|1097.68|0
1655917320000|2022-06-22 17:02:00|1100.2|1097.7|1100.45|1097.95|1100.45|1097.95|1100.19|1097.69|0
1655917330000|2022-06-22 17:02:10|1100.32|1097.82|1100.45|1097.95|1100.45|1097.95|1100.19|1097.69|0
1655917340000|2022-06-22 17:02:20|1100.44|1097.94|1100.18|1097.68|1100.44|1097.94|1100.18|1097.68|0
1655917350000|2022-06-22 17:02:30|1099.93|1097.43|1099.67|1097.17|1099.93|1097.43|1099.66|1097.16|0
1655917360000|2022-06-22 17:02:40|1099.66|1097.16|1099.66|1097.16|1099.67|1097.17|1099.66|1097.16|0
1655917370000|2022-06-22 17:02:50|1099.67|1097.17|1099.4|1096.9|1099.67|1097.17|1099.4|1096.9|0
1655917380000|2022-06-22 17:03:00|1099.41|1096.91|1099.66|1097.16|1099.66|1097.16|1099.4|1096.9|0
1655917390000|2022-06-22 17:03:10|1099.41|1096.91|1099.67|1097.17|1099.67|1097.17|1099.41|1096.91|0
1655917400000|2022-06-22 17:03:20|1099.68|1097.18|1099.92|1097.42|1099.92|1097.42|1099.68|1097.18|0
1655917410000|2022-06-22 17:03:30|1099.93|1097.43|1099.67|1097.17|1099.93|1097.43|1099.67|1097.17|0
1655917420000|2022-06-22 17:03:40|1099.68|1097.18|1099.93|1097.43|1099.93|1097.43|1099.68|1097.18|0
1655917430000|2022-06-22 17:03:50|1099.92|1097.42|1099.92|1097.42|1099.92|1097.42|1099.92|1097.42|0
1655917440000|2022-06-22 17:04:00|1099.91|1097.41|1099.41|1096.91|1099.91|1097.41|1099.41|1096.91|0
1655917450000|2022-06-22 17:04:10|1099.66|1097.16|1099.66|1097.16|1099.66|1097.16|1099.41|1096.91|0
1655917460000|2022-06-22 17:04:20|1099.41|1096.91|1099.66|1097.16|1099.66|1097.16|1099.41|1096.91|0
1655917470000|2022-06-22 17:04:30|1099.67|1097.17|1099.67|1097.17|1099.79|1097.29|1099.66|1097.16|0
1655917480000|2022-06-22 17:04:40|1099.66|1097.16|1099.92|1097.42|1099.92|1097.42|1099.66|1097.16|0
1655917490000|2022-06-22 17:04:50|1099.91|1097.41|1099.92|1097.42|1099.92|1097.42|1099.91|1097.41|0
1655917500000|2022-06-22 17:05:00|1099.91|1097.41|1099.92|1097.42|1099.92|1097.42|1099.91|1097.41|0
1655917520000|2022-06-22 17:05:20|1099.93|1097.43|1100.18|1097.68|1100.18|1097.68|1099.92|1097.42|0
1655917530000|2022-06-22 17:05:30|1100.05|1097.55|1099.93|1097.43|1100.18|1097.68|1099.92|1097.42|0
1655917540000|2022-06-22 17:05:40|1100.18|1097.68|1099.92|1097.42|1100.18|1097.68|1099.92|1097.42|0
1655917550000|2022-06-22 17:05:50|1099.93|1097.43|1099.93|1097.43|1099.93|1097.43|1099.92|1097.42|0
1655917560000|2022-06-22 17:06:00|1100.18|1097.68|1100.18|1097.68|1100.18|1097.68|1099.93|1097.43|0
1655917570000|2022-06-22 17:06:10|1100.19|1097.69|1100.18|1097.68|1100.19|1097.69|1100.18|1097.68|0
1655917580000|2022-06-22 17:06:20|1100.19|1097.69|1100.18|1097.68|1100.19|1097.69|1100.18|1097.68|0
1655917590000|2022-06-22 17:06:30|1100.19|1097.69|1100.19|1097.69|1100.19|1097.69|1100.18|1097.68|0
1655917600000|2022-06-22 17:06:40|1100.2|1097.7|1100.19|1097.69|1100.2|1097.7|1100.19|1097.69|0
1655917610000|2022-06-22 17:06:50|1100.2|1097.7|1100.2|1097.7|1100.2|1097.7|1100.19|1097.69|0
1655917620000|2022-06-22 17:07:00|1100.33|1097.83|1100.2|1097.7|1100.33|1097.83|1100.2|1097.7|0
1655917630000|2022-06-22 17:07:10|1100.19|1097.69|1099.94|1097.44|1100.2|1097.7|1099.94|1097.44|0
1655917640000|2022-06-22 17:07:20|1100.19|1097.69|1100.19|1097.69|1100.2|1097.7|1099.94|1097.44|0
1655917650000|2022-06-22 17:07:30|1099.94|1097.44|1099.93|1097.43|1099.95|1097.45|1099.93|1097.43|0
1655917660000|2022-06-22 17:07:40|1099.94|1097.44|1099.94|1097.44|1099.94|1097.44|1099.93|1097.43|0
1655917670000|2022-06-22 17:07:50|1099.93|1097.43|1100.19|1097.69|1100.19|1097.69|1099.93|1097.43|0
1655917680000|2022-06-22 17:08:00|1100.2|1097.7|1100.19|1097.69|1100.45|1097.95|1100.19|1097.69|0
1655917690000|2022-06-22 17:08:10|1100.2|1097.7|1100.2|1097.7|1100.2|1097.7|1100.2|1097.7|0
1655917720000|2022-06-22 17:08:40|1100.19|1097.69|1100.32|1097.82|1100.32|1097.82|1100.19|1097.69|0
1655917730000|2022-06-22 17:08:50|1100.45|1097.95|1100.2|1097.7|1100.45|1097.95|1100.19|1097.69|0
1655917740000|2022-06-22 17:09:00|1100.45|1097.95|1100.45|1097.95|1100.45|1097.95|1100.2|1097.7|0
1655917750000|2022-06-22 17:09:10|1100.32|1097.82|1100.45|1097.95|1100.45|1097.95|1100.2|1097.7|0
1655917760000|2022-06-22 17:09:20|1100.2|1097.7|1100.19|1097.69|1100.2|1097.7|1100.19|1097.69|0
1655917770000|2022-06-22 17:09:30|1100.2|1097.7|1100.2|1097.7|1100.45|1097.95|1100.2|1097.7|0
1655917780000|2022-06-22 17:09:40|1100.19|1097.69|1100.19|1097.69|1100.2|1097.7|1100.19|1097.69|0
1655917790000|2022-06-22 17:09:50|1099.94|1097.44|1099.94|1097.44|1099.95|1097.45|1099.94|1097.44|0
1655917800000|2022-06-22 17:10:00|1099.95|1097.45|1100.2|1097.7|1100.2|1097.7|1099.95|1097.45|0
1655917810000|2022-06-22 17:10:10|1100.21|1097.71|1100.21|1097.71|1100.21|1097.71|1100.2|1097.7|0
1655917820000|2022-06-22 17:10:20|1100.46|1097.96|1100.34|1097.84|1100.47|1097.97|1100.21|1097.71|0
1655917830000|2022-06-22 17:10:30|1100.21|1097.71|1100.47|1097.97|1100.47|1097.97|1100.21|1097.71|0
1655917840000|2022-06-22 17:10:40|1100.46|1097.96|1100.46|1097.96|1100.46|1097.96|1100.21|1097.71|0
1655917850000|2022-06-22 17:10:50|1100.34|1097.84|1100.46|1097.96|1100.47|1097.97|1100.21|1097.71|0
1655917860000|2022-06-22 17:11:00|1100.34|1097.84|1100.47|1097.97|1100.47|1097.97|1100.21|1097.71|0
1655917870000|2022-06-22 17:11:10|1100.46|1097.96|1100.47|1097.97|1100.47|1097.97|1100.21|1097.71|0
1655917890000|2022-06-22 17:11:30|1100.46|1097.96|1100.47|1097.97|1100.47|1097.97|1100.46|1097.96|0
1655917910000|2022-06-22 17:11:50|1100.48|1097.98|1100.48|1097.98|1100.48|1097.98|1100.48|1097.98|0
1655917920000|2022-06-22 17:12:00|1100.47|1097.97|1100.47|1097.97|1100.48|1097.98|1100.47|1097.97|0
1655917930000|2022-06-22 17:12:10|1100.48|1097.98|1100.48|1097.98|1100.48|1097.98|1100.48|1097.98|0
1655917940000|2022-06-22 17:12:20|1100.47|1097.97|1100.48|1097.98|1100.48|1097.98|1100.47|1097.97|0
1655917950000|2022-06-22 17:12:30|1100.47|1097.97|1100.47|1097.97|1100.48|1097.98|1100.47|1097.97|0
1655917960000|2022-06-22 17:12:40|1100.34|1097.84|1100.47|1097.97|1100.47|1097.97|1100.22|1097.72|0
1655917970000|2022-06-22 17:12:50|1100.22|1097.72|1100.46|1097.96|1100.47|1097.97|1100.22|1097.72|0
1655917980000|2022-06-22 17:13:00|1100.45|1097.95|1100.46|1097.96|1100.46|1097.96|1100.21|1097.71|0
1655918000000|2022-06-22 17:13:20|1100.47|1097.97|1100.47|1097.97|1100.47|1097.97|1100.46|1097.96|0
1655918010000|2022-06-22 17:13:30|1100.46|1097.96|1100.73|1098.23|1100.73|1098.23|1100.46|1097.96|0
1655918020000|2022-06-22 17:13:40|1100.74|1098.24|1100.74|1098.24|1100.74|1098.24|1100.74|1098.24|0
1655918040000|2022-06-22 17:14:00|1100.73|1098.23|1100.73|1098.23|1100.74|1098.24|1100.73|1098.23|0
1655918050000|2022-06-22 17:14:10|1100.74|1098.24|1100.6|1098.1|1100.74|1098.24|1100.6|1098.1|0
1655918060000|2022-06-22 17:14:20|1100.47|1097.97|1100.72|1098.22|1100.72|1098.22|1100.47|1097.97|0
1655918080000|2022-06-22 17:14:40|1100.73|1098.23|1100.73|1098.23|1100.73|1098.23|1100.73|1098.23|0
1655918090000|2022-06-22 17:14:50|1100.74|1098.24|1100.73|1098.23|1100.98|1098.48|1100.73|1098.23|0
1655918100000|2022-06-22 17:15:00|1100.74|1098.24|1100.73|1098.23|1100.98|1098.48|1100.73|1098.23|0
1655918110000|2022-06-22 17:15:10|1100.72|1098.22|1100.73|1098.23|1100.73|1098.23|1100.72|1098.22|0
1655918120000|2022-06-22 17:15:20|1100.72|1098.22|1100.86|1098.36|1100.98|1098.48|1100.72|1098.22|0
1655918130000|2022-06-22 17:15:30|1100.98|1098.48|1100.72|1098.22|1100.98|1098.48|1100.72|1098.22|0
1655918140000|2022-06-22 17:15:40|1100.73|1098.23|1100.72|1098.22|1100.73|1098.23|1100.72|1098.22|0
1655918150000|2022-06-22 17:15:50|1100.73|1098.23|1100.72|1098.22|1100.73|1098.23|1100.72|1098.22|0
1655918160000|2022-06-22 17:16:00|1100.47|1097.97|1100.72|1098.22|1100.73|1098.23|1100.47|1097.97|0
1655918170000|2022-06-22 17:16:10|1100.73|1098.23|1100.73|1098.23|1100.73|1098.23|1100.72|1098.22|0
1655918180000|2022-06-22 17:16:20|1100.86|1098.36|1100.73|1098.23|1100.98|1098.48|1100.73|1098.23|0
1655918200000|2022-06-22 17:16:40|1100.74|1098.24|1100.74|1098.24|1100.98|1098.48|1100.73|1098.23|0
1655918210000|2022-06-22 17:16:50|1100.73|1098.23|1100.99|1098.49|1100.99|1098.49|1100.73|1098.23|0
1655918220000|2022-06-22 17:17:00|1101|1098.5|1100.99|1098.49|1101|1098.5|1100.99|1098.49|0
1655918230000|2022-06-22 17:17:10|1101|1098.5|1101.25|1098.75|1101.25|1098.75|1101|1098.5|0
1655918240000|2022-06-22 17:17:20|1101.26|1098.76|1101.25|1098.75|1101.26|1098.76|1101.24|1098.74|0
1655918250000|2022-06-22 17:17:30|1101.24|1098.74|1101.25|1098.75|1101.25|1098.75|1100.99|1098.49|0
1655918260000|2022-06-22 17:17:40|1101.26|1098.76|1101.25|1098.75|1101.26|1098.76|1101.25|1098.75|0
1655918270000|2022-06-22 17:17:50|1101.26|1098.76|1101.25|1098.75|1101.26|1098.76|1101.25|1098.75|0
1655918280000|2022-06-22 17:18:00|1101.26|1098.76|1101.25|1098.75|1101.26|1098.76|1101.25|1098.75|0
1655918290000|2022-06-22 17:18:10|1101.26|1098.76|1101.51|1099.01|1101.52|1099.02|1101.25|1098.75|0
1655918300000|2022-06-22 17:18:20|1101.52|1099.02|1101.52|1099.02|1101.52|1099.02|1101.51|1099.01|0
1655918310000|2022-06-22 17:18:30|1101.51|1099.01|1101.39|1098.89|1101.52|1099.02|1101.26|1098.76|0
1655918320000|2022-06-22 17:18:40|1101.52|1099.02|1101.27|1098.77|1101.52|1099.02|1101.27|1098.77|0
1655918330000|2022-06-22 17:18:50|1101.39|1098.89|1101.52|1099.02|1101.52|1099.02|1101.26|1098.76|0
1655918340000|2022-06-22 17:19:00|1101.51|1099.01|1101.52|1099.02|1101.53|1099.03|1101.51|1099.01|0
1655918350000|2022-06-22 17:19:10|1101.53|1099.03|1101.53|1099.03|1101.53|1099.03|1101.53|1099.03|0
1655918360000|2022-06-22 17:19:20|1101.52|1099.02|1101.53|1099.03|1101.53|1099.03|1101.52|1099.02|0
1655918410000|2022-06-22 17:20:10|1101.54|1099.04|1101.53|1099.03|1101.54|1099.04|1101.53|1099.03|0
1655918420000|2022-06-22 17:20:20|1101.52|1099.02|1101.27|1098.77|1101.52|1099.02|1101.27|1098.77|0
1655918430000|2022-06-22 17:20:30|1101.28|1098.78|1101.27|1098.77|1101.28|1098.78|1101.27|1098.77|0
1655918440000|2022-06-22 17:20:40|1101.28|1098.78|1101.53|1099.03|1101.53|1099.03|1101.27|1098.77|0
1655918450000|2022-06-22 17:20:50|1101.54|1099.04|1101.53|1099.03|1101.54|1099.04|1101.53|1099.03|0
1655918460000|2022-06-22 17:21:00|1101.52|1099.02|1101.53|1099.03|1101.53|1099.03|1101.27|1098.77|0
1655918470000|2022-06-22 17:21:10|1101.54|1099.04|1101.66|1099.16|1101.66|1099.16|1101.53|1099.03|0
1655918480000|2022-06-22 17:21:20|1101.54|1099.04|1101.8|1099.3|1101.8|1099.3|1101.54|1099.04|0
1655918490000|2022-06-22 17:21:30|1101.79|1099.29|1101.8|1099.3|1101.8|1099.3|1101.79|1099.29|0
1655918520000|2022-06-22 17:22:00|1101.81|1099.31|1102.05|1099.55|1102.06|1099.56|1101.8|1099.3|0
1655918530000|2022-06-22 17:22:10|1101.8|1099.3|1102.05|1099.55|1102.05|1099.55|1101.8|1099.3|0
1655918540000|2022-06-22 17:22:20|1101.8|1099.3|1102.05|1099.55|1102.05|1099.55|1101.8|1099.3|0
1655918550000|2022-06-22 17:22:30|1101.93|1099.43|1101.81|1099.31|1101.93|1099.43|1101.8|1099.3|0
1655918560000|2022-06-22 17:22:40|1101.8|1099.3|1101.8|1099.3|1101.81|1099.31|1101.8|1099.3|0
1655918570000|2022-06-22 17:22:50|1101.81|1099.31|1101.93|1099.43|1102.06|1099.56|1101.81|1099.31|0
1655918580000|2022-06-22 17:23:00|1102.05|1099.55|1102.06|1099.56|1102.06|1099.56|1102.05|1099.55|0
1655918590000|2022-06-22 17:23:10|1102.31|1099.81|1102.05|1099.55|1102.31|1099.81|1102.05|1099.55|0
1655918600000|2022-06-22 17:23:20|1102.06|1099.56|1102.3|1099.8|1102.31|1099.81|1102.06|1099.56|0
1655918610000|2022-06-22 17:23:30|1102.06|1099.56|1102.06|1099.56|1102.06|1099.56|1102.05|1099.55|0
1655918620000|2022-06-22 17:23:40|1102.31|1099.81|1102.31|1099.81|1102.31|1099.81|1102.31|1099.81|0
1655918630000|2022-06-22 17:23:50|1102.06|1099.56|1102.05|1099.55|1102.31|1099.81|1102.05|1099.55|0
1655918640000|2022-06-22 17:24:00|1101.8|1099.3|1102.05|1099.55|1102.05|1099.55|1101.8|1099.3|0
1655918650000|2022-06-22 17:24:10|1101.92|1099.42|1101.8|1099.3|1102.05|1099.55|1101.8|1099.3|0
1655918660000|2022-06-22 17:24:20|1102.05|1099.55|1102.05|1099.55|1102.05|1099.55|1102.05|1099.55|0
1655918670000|2022-06-22 17:24:30|1102.06|1099.56|1102.05|1099.55|1102.06|1099.56|1102.05|1099.55|0
1655918680000|2022-06-22 17:24:40|1101.92|1099.42|1102.05|1099.55|1102.05|1099.55|1101.92|1099.42|0
1655918700000|2022-06-22 17:25:00|1102.06|1099.56|1102.3|1099.8|1102.3|1099.8|1102.05|1099.55|0
1655918710000|2022-06-22 17:25:10|1102.06|1099.56|1102.06|1099.56|1102.06|1099.56|1102.05|1099.55|0
1655918720000|2022-06-22 17:25:20|1102.05|1099.55|1102.06|1099.56|1102.06|1099.56|1102.05|1099.55|0
1655918740000|2022-06-22 17:25:40|1102.19|1099.69|1102.19|1099.69|1102.19|1099.69|1102.19|1099.69|0
1655918750000|2022-06-22 17:25:50|1102.06|1099.56|1102.06|1099.56|1102.06|1099.56|1102.06|1099.56|0
1655918770000|2022-06-22 17:26:10|1102.05|1099.55|1102.05|1099.55|1102.05|1099.55|1102.05|1099.55|0
1655918800000|2022-06-22 17:26:40|1102.06|1099.56|1102.31|1099.81|1102.31|1099.81|1102.06|1099.56|0
1655918810000|2022-06-22 17:26:50|1102.3|1099.8|1102.58|1100.08|1102.58|1100.08|1102.3|1099.8|0
1655918820000|2022-06-22 17:27:00|1102.57|1100.07|1102.32|1099.82|1102.57|1100.07|1102.31|1099.81|0
1655918830000|2022-06-22 17:27:10|1102.57|1100.07|1102.3|1099.8|1102.57|1100.07|1102.3|1099.8|0
1655918840000|2022-06-22 17:27:20|1102.31|1099.81|1102.3|1099.8|1102.31|1099.81|1102.3|1099.8|0
1655918850000|2022-06-22 17:27:30|1102.06|1099.56|1102.05|1099.55|1102.18|1099.68|1102.05|1099.55|0
1655918860000|2022-06-22 17:27:40|1102.04|1099.54|1101.79|1099.29|1102.04|1099.54|1101.79|1099.29|0
1655918870000|2022-06-22 17:27:50|1101.78|1099.28|1101.78|1099.28|1101.78|1099.28|1101.78|1099.28|0
1655918880000|2022-06-22 17:28:00|1101.79|1099.29|1101.78|1099.28|1101.79|1099.29|1101.78|1099.28|0
1655918890000|2022-06-22 17:28:10|1101.79|1099.29|1101.78|1099.28|1101.79|1099.29|1101.78|1099.28|0
1655918900000|2022-06-22 17:28:20|1101.79|1099.29|1101.78|1099.28|1101.79|1099.29|1101.78|1099.28|0
1655918910000|2022-06-22 17:28:30|1101.77|1099.27|1101.52|1099.02|1101.77|1099.27|1101.52|1099.02|0
1655918920000|2022-06-22 17:28:40|1101.53|1099.03|1101.78|1099.28|1101.78|1099.28|1101.53|1099.03|0
1655918930000|2022-06-22 17:28:50|1101.79|1099.29|1101.79|1099.29|1101.79|1099.29|1101.79|1099.29|0
1655918940000|2022-06-22 17:29:00|1101.78|1099.28|1101.79|1099.29|1101.79|1099.29|1101.78|1099.28|0
1655918950000|2022-06-22 17:29:10|1102.04|1099.54|1101.79|1099.29|1102.04|1099.54|1101.79|1099.29|0
1655918970000|2022-06-22 17:29:30|1102.04|1099.54|1102.04|1099.54|1102.04|1099.54|1102.04|1099.54|0
1655918980000|2022-06-22 17:29:40|1102.05|1099.55|1102.05|1099.55|1102.05|1099.55|1102.04|1099.54|0
1655919000000|2022-06-22 17:30:00|1102.04|1099.54|1102.05|1099.55|1102.05|1099.55|1102.04|1099.54|0
1655919010000|2022-06-22 17:30:10|1102.04|1099.54|1102.04|1099.54|1102.04|1099.54|1102.04|1099.54|0
1655919020000|2022-06-22 17:30:20|1101.91|1099.41|1102.04|1099.54|1102.04|1099.54|1101.91|1099.41|0
1655919030000|2022-06-22 17:30:30|1102.03|1099.53|1101.79|1099.29|1102.04|1099.54|1101.78|1099.28|0
1655919040000|2022-06-22 17:30:40|1101.78|1099.28|1101.92|1099.42|1102.04|1099.54|1101.78|1099.28|0
1655919050000|2022-06-22 17:30:50|1101.91|1099.41|1101.78|1099.28|1101.91|1099.41|1101.78|1099.28|0
1655919100000|2022-06-22 17:31:40|1101.77|1099.27|1101.52|1099.02|1101.77|1099.27|1101.52|1099.02|0
1655919110000|2022-06-22 17:31:50|1101.53|1099.03|1101.53|1099.03|1101.65|1099.15|1101.52|1099.02|0
1655919120000|2022-06-22 17:32:00|1101.65|1099.15|1101.78|1099.28|1101.78|1099.28|1101.65|1099.15|0
1655919140000|2022-06-22 17:32:20|1101.77|1099.27|1101.77|1099.27|1101.78|1099.28|1101.77|1099.27|0
1655919150000|2022-06-22 17:32:30|1101.78|1099.28|1101.78|1099.28|1101.78|1099.28|1101.77|1099.27|0
1655919160000|2022-06-22 17:32:40|1101.77|1099.27|1101.77|1099.27|1101.77|1099.27|1101.77|1099.27|0
1655919170000|2022-06-22 17:32:50|1101.76|1099.26|1101.51|1099.01|1101.76|1099.26|1101.51|1099.01|0
1655919180000|2022-06-22 17:33:00|1101.52|1099.02|1101.51|1099.01|1101.52|1099.02|1101.51|1099.01|0
1655919200000|2022-06-22 17:33:20|1101.5|1099|1101.5|1099|1101.5|1099|1101.5|1099|0
1655919210000|2022-06-22 17:33:30|1101.51|1099.01|1101.51|1099.01|1101.51|1099.01|1101.5|1099|0
1655919220000|2022-06-22 17:33:40|1101.5|1099|1101.5|1099|1101.51|1099.01|1101.5|1099|0
1655919230000|2022-06-22 17:33:50|1101.51|1099.01|1101.51|1099.01|1101.51|1099.01|1101.5|1099|0
1655919240000|2022-06-22 17:34:00|1101.5|1099|1101.51|1099.01|1101.51|1099.01|1101.5|1099|0
1655919270000|2022-06-22 17:34:30|1101.5|1099|1101.5|1099|1101.5|1099|1101.5|1099|0
1655919290000|2022-06-22 17:34:50|1101.49|1098.99|1101.24|1098.74|1101.5|1099|1101.24|1098.74|0
1655919300000|2022-06-22 17:35:00|1101.23|1098.73|1100.98|1098.48|1101.23|1098.73|1100.97|1098.47|0
1655919310000|2022-06-22 17:35:10|1100.97|1098.47|1100.98|1098.48|1100.98|1098.48|1100.97|1098.47|0
1655919320000|2022-06-22 17:35:20|1100.97|1098.47|1100.98|1098.48|1101.24|1098.74|1100.97|1098.47|0
1655919330000|2022-06-22 17:35:30|1101.1|1098.6|1100.97|1098.47|1101.1|1098.6|1100.97|1098.47|0
1655919340000|2022-06-22 17:35:40|1100.98|1098.48|1101.24|1098.74|1101.24|1098.74|1100.98|1098.48|0
1655919350000|2022-06-22 17:35:50|1101.23|1098.73|1101.23|1098.73|1101.23|1098.73|1101.23|1098.73|0
1655919360000|2022-06-22 17:36:00|1101.24|1098.74|1101.24|1098.74|1101.24|1098.74|1101.24|1098.74|0
1655919370000|2022-06-22 17:36:10|1101.49|1098.99|1101.23|1098.73|1101.49|1098.99|1101.23|1098.73|0
1655919380000|2022-06-22 17:36:20|1101.22|1098.72|1101.23|1098.73|1101.23|1098.73|1101.22|1098.72|0
1655919410000|2022-06-22 17:36:50|1101.24|1098.74|1101.23|1098.73|1101.24|1098.74|1101.23|1098.73|0
1655919430000|2022-06-22 17:37:10|1101.24|1098.74|1101.24|1098.74|1101.24|1098.74|1101.23|1098.73|0
1655919440000|2022-06-22 17:37:20|1101.23|1098.73|1101.23|1098.73|1101.24|1098.74|1101.23|1098.73|0
1655919450000|2022-06-22 17:37:30|1101.24|1098.74|1101.24|1098.74|1101.24|1098.74|1101.23|1098.73|0
1655919460000|2022-06-22 17:37:40|1101.25|1098.75|1101.49|1098.99|1101.49|1098.99|1101.24|1098.74|0
1655919470000|2022-06-22 17:37:50|1101.37|1098.87|1101.49|1098.99|1101.49|1098.99|1101.24|1098.74|0
1655919480000|2022-06-22 17:38:00|1101.5|1099|1101.5|1099|1101.5|1099|1101.5|1099|0
1655919500000|2022-06-22 17:38:20|1101.51|1099.01|1101.76|1099.26|1101.76|1099.26|1101.51|1099.01|0
1655919510000|2022-06-22 17:38:30|1101.75|1099.25|1101.5|1099|1101.76|1099.26|1101.5|1099|0
1655919520000|2022-06-22 17:38:40|1101.51|1099.01|1101.76|1099.26|1101.76|1099.26|1101.51|1099.01|0
1655919550000|2022-06-22 17:39:10|1101.77|1099.27|1102.02|1099.52|1102.02|1099.52|1101.77|1099.27|0
1655919580000|2022-06-22 17:39:40|1102.03|1099.53|1102.03|1099.53|1102.03|1099.53|1102.02|1099.52|0
1655919590000|2022-06-22 17:39:50|1102.02|1099.52|1102.02|1099.52|1102.02|1099.52|1102.02|1099.52|0
1655919600000|2022-06-22 17:40:00|1102.01|1099.51|1102.02|1099.52|1102.02|1099.52|1101.89|1099.39|0
1655919610000|2022-06-22 17:40:10|1102.01|1099.51|1102.01|1099.51|1102.02|1099.52|1102.01|1099.51|0
1655919630000|2022-06-22 17:40:30|1101.76|1099.26|1101.76|1099.26|1102.01|1099.51|1101.76|1099.26|0
1655919640000|2022-06-22 17:40:40|1102.01|1099.51|1102.02|1099.52|1102.02|1099.52|1102.01|1099.51|0
1655919650000|2022-06-22 17:40:50|1102.01|1099.51|1102.01|1099.51|1102.02|1099.52|1102.01|1099.51|0
1655919660000|2022-06-22 17:41:00|1102.02|1099.52|1102.02|1099.52|1102.02|1099.52|1102.01|1099.51|0
1655919670000|2022-06-22 17:41:10|1102.03|1099.53|1102.02|1099.52|1102.03|1099.53|1102.01|1099.51|0
1655919680000|2022-06-22 17:41:20|1102.01|1099.51|1102.01|1099.51|1102.01|1099.51|1102.01|1099.51|0
1655919690000|2022-06-22 17:41:30|1101.76|1099.26|1101.88|1099.38|1101.89|1099.39|1101.76|1099.26|0
1655919700000|2022-06-22 17:41:40|1102.01|1099.51|1102.01|1099.51|1102.01|1099.51|1102.01|1099.51|0
1655919730000|2022-06-22 17:42:10|1102.02|1099.52|1102.02|1099.52|1102.02|1099.52|1102.02|1099.52|0
1655919740000|2022-06-22 17:42:20|1102.01|1099.51|1102.01|1099.51|1102.01|1099.51|1101.89|1099.39|0
1655919750000|2022-06-22 17:42:30|1102.02|1099.52|1102.02|1099.52|1102.02|1099.52|1102.02|1099.52|0
1655919770000|2022-06-22 17:42:50|1102.01|1099.51|1102.01|1099.51|1102.01|1099.51|1102.01|1099.51|0
1655919780000|2022-06-22 17:43:00|1102.02|1099.52|1102.01|1099.51|1102.02|1099.52|1102.01|1099.51|0
1655919790000|2022-06-22 17:43:10|1102.02|1099.52|1102.01|1099.51|1102.02|1099.52|1102.01|1099.51|0
1655919800000|2022-06-22 17:43:20|1102.02|1099.52|1102.02|1099.52|1102.02|1099.52|1102.01|1099.51|0
1655919810000|2022-06-22 17:43:30|1102.01|1099.51|1102.01|1099.51|1102.02|1099.52|1102.01|1099.51|0
1655919820000|2022-06-22 17:43:40|1102.02|1099.52|1102.02|1099.52|1102.02|1099.52|1102.02|1099.52|0
1655919830000|2022-06-22 17:43:50|1102.01|1099.51|1102.02|1099.52|1102.02|1099.52|1102.01|1099.51|0
1655919840000|2022-06-22 17:44:00|1102.03|1099.53|1102.27|1099.77|1102.27|1099.77|1102.03|1099.53|0
1655919850000|2022-06-22 17:44:10|1102.28|1099.78|1102.02|1099.52|1102.28|1099.78|1102.02|1099.52|0
1655919860000|2022-06-22 17:44:20|1102.03|1099.53|1102.02|1099.52|1102.27|1099.77|1102.02|1099.52|0
1655919870000|2022-06-22 17:44:30|1102.03|1099.53|1102.28|1099.78|1102.28|1099.78|1102.03|1099.53|0
1655919880000|2022-06-22 17:44:40|1102.29|1099.79|1102.29|1099.79|1102.29|1099.79|1102.29|1099.79|0
1655919890000|2022-06-22 17:44:50|1102.28|1099.78|1102.55|1100.05|1102.55|1100.05|1102.28|1099.78|0
1655919900000|2022-06-22 17:45:00|1102.54|1100.04|1102.28|1099.78|1102.54|1100.04|1102.28|1099.78|0
1655919910000|2022-06-22 17:45:10|1102.29|1099.79|1102.54|1100.04|1102.54|1100.04|1102.29|1099.79|0
1655919920000|2022-06-22 17:45:20|1102.55|1100.05|1102.55|1100.05|1102.55|1100.05|1102.54|1100.04|0
1655919940000|2022-06-22 17:45:40|1102.54|1100.04|1102.55|1100.05|1102.55|1100.05|1102.54|1100.04|0
1655919950000|2022-06-22 17:45:50|1102.54|1100.04|1102.55|1100.05|1102.55|1100.05|1102.54|1100.04|0
1655919960000|2022-06-22 17:46:00|1102.54|1100.04|1102.8|1100.3|1102.8|1100.3|1102.54|1100.04|0
1655919970000|2022-06-22 17:46:10|1102.55|1100.05|1102.8|1100.3|1102.8|1100.3|1102.55|1100.05|0
1655919980000|2022-06-22 17:46:20|1102.81|1100.31|1102.8|1100.3|1102.81|1100.31|1102.8|1100.3|0
1655919990000|2022-06-22 17:46:30|1102.81|1100.31|1102.8|1100.3|1102.81|1100.31|1102.8|1100.3|0
1655920000000|2022-06-22 17:46:40|1102.81|1100.31|1102.8|1100.3|1102.81|1100.31|1102.8|1100.3|0
1655920010000|2022-06-22 17:46:50|1102.81|1100.31|1103.04|1100.54|1103.06|1100.56|1102.8|1100.3|0
1655920020000|2022-06-22 17:47:00|1102.8|1100.3|1102.79|1100.29|1102.8|1100.3|1102.79|1100.29|0
1655920030000|2022-06-22 17:47:10|1102.8|1100.3|1102.8|1100.3|1102.8|1100.3|1102.79|1100.29|0
1655920040000|2022-06-22 17:47:20|1102.79|1100.29|1102.79|1100.29|1102.79|1100.29|1102.79|1100.29|0
1655920050000|2022-06-22 17:47:30|1102.8|1100.3|1102.8|1100.3|1102.8|1100.3|1102.8|1100.3|0
1655920060000|2022-06-22 17:47:40|1102.79|1100.29|1102.79|1100.29|1102.8|1100.3|1102.79|1100.29|0
1655920070000|2022-06-22 17:47:50|1102.8|1100.3|1102.8|1100.3|1102.8|1100.3|1102.79|1100.29|0
1655920080000|2022-06-22 17:48:00|1102.79|1100.29|1102.8|1100.3|1102.8|1100.3|1102.79|1100.29|0
1655920090000|2022-06-22 17:48:10|1102.79|1100.29|1102.8|1100.3|1102.8|1100.3|1102.79|1100.29|0
1655920100000|2022-06-22 17:48:20|1103.05|1100.55|1102.8|1100.3|1103.05|1100.55|1102.8|1100.3|0
1655920110000|2022-06-22 17:48:30|1102.79|1100.29|1102.8|1100.3|1102.8|1100.3|1102.79|1100.29|0
1655920120000|2022-06-22 17:48:40|1102.79|1100.29|1102.8|1100.3|1102.8|1100.3|1102.79|1100.29|0
1655920130000|2022-06-22 17:48:50|1102.81|1100.31|1103.06|1100.56|1103.06|1100.56|1102.81|1100.31|0
1655920150000|2022-06-22 17:49:10|1103.07|1100.57|1103.32|1100.82|1103.33|1100.83|1103.07|1100.57|0
1655920160000|2022-06-22 17:49:20|1103.33|1100.83|1103.32|1100.82|1103.33|1100.83|1103.32|1100.82|0
1655920170000|2022-06-22 17:49:30|1103.33|1100.83|1103.32|1100.82|1103.33|1100.83|1103.32|1100.82|0
1655920180000|2022-06-22 17:49:40|1103.33|1100.83|1103.32|1100.82|1103.33|1100.83|1103.32|1100.82|0
1655920190000|2022-06-22 17:49:50|1103.33|1100.83|1103.32|1100.82|1103.33|1100.83|1103.32|1100.82|0
1655920200000|2022-06-22 17:50:00|1103.33|1100.83|1103.33|1100.83|1103.33|1100.83|1103.32|1100.82|0
1655920210000|2022-06-22 17:50:10|1103.32|1100.82|1103.32|1100.82|1103.33|1100.83|1103.32|1100.82|0
1655920220000|2022-06-22 17:50:20|1103.33|1100.83|1103.32|1100.82|1103.33|1100.83|1103.32|1100.82|0
1655920230000|2022-06-22 17:50:30|1103.31|1100.81|1103.06|1100.56|1103.32|1100.82|1103.06|1100.56|0
1655920240000|2022-06-22 17:50:40|1103.31|1100.81|1103.32|1100.82|1103.32|1100.82|1103.31|1100.81|0
1655920270000|2022-06-22 17:51:10|1103.31|1100.81|1103.06|1100.56|1103.31|1100.81|1103.06|1100.56|0
1655920290000|2022-06-22 17:51:30|1103.07|1100.57|1103.07|1100.57|1103.31|1100.81|1103.06|1100.56|0
1655920300000|2022-06-22 17:51:40|1103.06|1100.56|1103.06|1100.56|1103.07|1100.57|1103.06|1100.56|0
1655920310000|2022-06-22 17:51:50|1103.07|1100.57|1103.32|1100.82|1103.32|1100.82|1103.06|1100.56|0
1655920320000|2022-06-22 17:52:00|1103.31|1100.81|1103.32|1100.82|1103.32|1100.82|1103.07|1100.57|0
1655920330000|2022-06-22 17:52:10|1103.31|1100.81|1103.32|1100.82|1103.32|1100.82|1103.31|1100.81|0
1655920340000|2022-06-22 17:52:20|1103.07|1100.57|1103.07|1100.57|1103.07|1100.57|1103.07|1100.57|0
1655920350000|2022-06-22 17:52:30|1103.32|1100.82|1103.07|1100.57|1103.32|1100.82|1103.07|1100.57|0
1655920360000|2022-06-22 17:52:40|1103.2|1100.7|1103.07|1100.57|1103.2|1100.7|1103.07|1100.57|0
1655920380000|2022-06-22 17:53:00|1103.06|1100.56|1103.06|1100.56|1103.06|1100.56|1103.06|1100.56|0
1655920390000|2022-06-22 17:53:10|1103.05|1100.55|1102.8|1100.3|1103.05|1100.55|1102.8|1100.3|0
1655920400000|2022-06-22 17:53:20|1102.79|1100.29|1102.8|1100.3|1102.8|1100.3|1102.79|1100.29|0
1655920410000|2022-06-22 17:53:30|1102.79|1100.29|1102.79|1100.29|1102.8|1100.3|1102.79|1100.29|0
1655920420000|2022-06-22 17:53:40|1102.54|1100.04|1102.54|1100.04|1102.54|1100.04|1102.54|1100.04|0
1655920430000|2022-06-22 17:53:50|1102.53|1100.03|1102.53|1100.03|1102.53|1100.03|1102.53|1100.03|0
1655920440000|2022-06-22 17:54:00|1102.54|1100.04|1102.53|1100.03|1102.54|1100.04|1102.53|1100.03|0
1655920450000|2022-06-22 17:54:10|1102.54|1100.04|1102.54|1100.04|1102.54|1100.04|1102.53|1100.03|0
1655920460000|2022-06-22 17:54:20|1102.53|1100.03|1102.28|1099.78|1102.53|1100.03|1102.26|1099.76|0
1655920470000|2022-06-22 17:54:30|1102.27|1099.77|1102.53|1100.03|1102.54|1100.04|1102.27|1099.77|0
1655920480000|2022-06-22 17:54:40|1102.54|1100.04|1102.28|1099.78|1102.54|1100.04|1102.28|1099.78|0
1655920490000|2022-06-22 17:54:50|1102.27|1099.77|1102.28|1099.78|1102.28|1099.78|1102.27|1099.77|0
1655920500000|2022-06-22 17:55:00|1102.41|1099.91|1102.28|1099.78|1102.53|1100.03|1102.28|1099.78|0
1655920510000|2022-06-22 17:55:10|1102.53|1100.03|1102.54|1100.04|1102.54|1100.04|1102.28|1099.78|0
1655920520000|2022-06-22 17:55:20|1102.55|1100.05|1102.55|1100.05|1102.8|1100.3|1102.54|1100.04|0
1655920530000|2022-06-22 17:55:30|1102.54|1100.04|1102.54|1100.04|1102.54|1100.04|1102.54|1100.04|0
1655920540000|2022-06-22 17:55:40|1102.29|1099.79|1102.54|1100.04|1102.54|1100.04|1102.28|1099.78|0
1655920550000|2022-06-22 17:55:50|1102.55|1100.05|1102.54|1100.04|1102.55|1100.05|1102.54|1100.04|0
1655920580000|2022-06-22 17:56:20|1102.53|1100.03|1102.53|1100.03|1102.53|1100.03|1102.53|1100.03|0
1655920590000|2022-06-22 17:56:30|1102.28|1099.78|1102.28|1099.78|1102.41|1099.91|1102.28|1099.78|0
1655920610000|2022-06-22 17:56:50|1102.27|1099.77|1102.27|1099.77|1102.27|1099.77|1102.27|1099.77|0
1655920620000|2022-06-22 17:57:00|1102.02|1099.52|1102.01|1099.51|1102.15|1099.65|1102.01|1099.51|0
1655920630000|2022-06-22 17:57:10|1102.02|1099.52|1102.01|1099.51|1102.02|1099.52|1102|1099.5|0
1655920640000|2022-06-22 17:57:20|1102|1099.5|1102.01|1099.51|1102.01|1099.51|1102|1099.5|0
1655920650000|2022-06-22 17:57:30|1102.02|1099.52|1102.02|1099.52|1102.27|1099.77|1102.01|1099.51|0
1655920660000|2022-06-22 17:57:40|1102.27|1099.77|1102.27|1099.77|1102.27|1099.77|1102.27|1099.77|0
1655920680000|2022-06-22 17:58:00|1102.26|1099.76|1102.27|1099.77|1102.27|1099.77|1102.01|1099.51|0
1655920690000|2022-06-22 17:58:10|1102.28|1099.78|1102.27|1099.77|1102.53|1100.03|1102.27|1099.77|0
1655920710000|2022-06-22 17:58:30|1102.28|1099.78|1102.27|1099.77|1102.28|1099.78|1102.27|1099.77|0
1655920730000|2022-06-22 17:58:50|1102.28|1099.78|1102.4|1099.9|1102.41|1099.91|1102.28|1099.78|0
1655920740000|2022-06-22 17:59:00|1102.28|1099.78|1102.53|1100.03|1102.54|1100.04|1102.28|1099.78|0
1655920760000|2022-06-22 17:59:20|1102.54|1100.04|1102.79|1100.29|1102.79|1100.29|1102.54|1100.04|0
1655920780000|2022-06-22 17:59:40|1102.8|1100.3|1102.79|1100.29|1102.8|1100.3|1102.79|1100.29|0
1655920790000|2022-06-22 17:59:50|1102.8|1100.3|1102.8|1100.3|1102.8|1100.3|1102.79|1100.29|0
1655920800000|2022-06-22 18:00:00|1102.83|1100.33|1102.61|1100.11|1102.83|1100.33|1102.61|1100.11|0
1655920810000|2022-06-22 18:00:10|1102.6|1100.1|1102.61|1100.11|1102.61|1100.11|1102.6|1100.1|0
1655920820000|2022-06-22 18:00:20|1102.83|1100.33|1102.83|1100.33|1102.83|1100.33|1102.83|1100.33|0
1655920830000|2022-06-22 18:00:30|1102.72|1100.22|1102.61|1100.11|1102.83|1100.33|1102.6|1100.1|0
1655920840000|2022-06-22 18:00:40|1102.6|1100.1|1102.61|1100.11|1102.61|1100.11|1102.6|1100.1|0
1655920850000|2022-06-22 18:00:50|1102.6|1100.1|1102.6|1100.1|1102.6|1100.1|1102.6|1100.1|0
1655920860000|2022-06-22 18:01:00|1102.39|1099.89|1102.6|1100.1|1102.61|1100.11|1102.38|1099.88|0
1655920870000|2022-06-22 18:01:10|1102.61|1100.11|1102.61|1100.11|1102.61|1100.11|1102.6|1100.1|0
1655920890000|2022-06-22 18:01:30|1102.83|1100.33|1102.61|1100.11|1102.83|1100.33|1102.61|1100.11|0
1655920900000|2022-06-22 18:01:40|1102.72|1100.22|1102.61|1100.11|1102.72|1100.22|1102.61|1100.11|0
1655920910000|2022-06-22 18:01:50|1102.83|1100.33|1102.83|1100.33|1102.83|1100.33|1102.61|1100.11|0
1655920920000|2022-06-22 18:02:00|1102.61|1100.11|1102.61|1100.11|1102.61|1100.11|1102.61|1100.11|0
1655920930000|2022-06-22 18:02:10|1102.83|1100.33|1102.61|1100.11|1102.83|1100.33|1102.61|1100.11|0
1655920940000|2022-06-22 18:02:20|1102.72|1100.22|1102.72|1100.22|1102.83|1100.33|1102.61|1100.11|0
1655920950000|2022-06-22 18:02:30|1102.83|1100.33|1102.61|1100.11|1102.83|1100.33|1102.61|1100.11|0
1655920970000|2022-06-22 18:02:50|1102.62|1100.12|1102.83|1100.33|1102.83|1100.33|1102.62|1100.12|0
1655920980000|2022-06-22 18:03:00|1102.84|1100.34|1102.84|1100.34|1102.84|1100.34|1102.84|1100.34|0
1655920990000|2022-06-22 18:03:10|1102.83|1100.33|1102.84|1100.34|1102.84|1100.34|1102.83|1100.33|0
1655921000000|2022-06-22 18:03:20|1102.83|1100.33|1102.84|1100.34|1102.84|1100.34|1102.83|1100.33|0
1655921010000|2022-06-22 18:03:30|1102.95|1100.45|1103.06|1100.56|1103.06|1100.56|1102.95|1100.45|0
1655921020000|2022-06-22 18:03:40|1103.07|1100.57|1103.06|1100.56|1103.07|1100.57|1103.06|1100.56|0
1655921030000|2022-06-22 18:03:50|1102.84|1100.34|1102.84|1100.34|1102.85|1100.35|1102.84|1100.34|0
1655921040000|2022-06-22 18:04:00|1102.85|1100.35|1102.85|1100.35|1102.85|1100.35|1102.84|1100.34|0
1655921050000|2022-06-22 18:04:10|1102.84|1100.34|1102.85|1100.35|1102.85|1100.35|1102.84|1100.34|0
1655921060000|2022-06-22 18:04:20|1103.07|1100.57|1103.07|1100.57|1103.07|1100.57|1103.07|1100.57|0
1655921070000|2022-06-22 18:04:30|1103.08|1100.58|1103.07|1100.57|1103.08|1100.58|1103.07|1100.57|0
1655921080000|2022-06-22 18:04:40|1103.08|1100.58|1102.85|1100.35|1103.08|1100.58|1102.84|1100.34|0
1655921090000|2022-06-22 18:04:50|1102.84|1100.34|1102.85|1100.35|1102.85|1100.35|1102.84|1100.34|0
1655921100000|2022-06-22 18:05:00|1102.84|1100.34|1102.84|1100.34|1102.84|1100.34|1102.84|1100.34|0
1655921110000|2022-06-22 18:05:10|1102.85|1100.35|1103.06|1100.56|1103.06|1100.56|1102.84|1100.34|0
1655921120000|2022-06-22 18:05:20|1102.85|1100.35|1102.96|1100.46|1103.07|1100.57|1102.85|1100.35|0
1655921130000|2022-06-22 18:05:30|1102.85|1100.35|1103.06|1100.56|1103.06|1100.56|1102.84|1100.34|0
1655921140000|2022-06-22 18:05:40|1103.07|1100.57|1103.07|1100.57|1103.07|1100.57|1103.07|1100.57|0
1655921160000|2022-06-22 18:06:00|1103.09|1100.59|1103.52|1101.02|1103.52|1101.02|1103.09|1100.59|0
1655921170000|2022-06-22 18:06:10|1103.3|1100.8|1103.53|1101.03|1103.53|1101.03|1103.3|1100.8|0
1655921190000|2022-06-22 18:06:30|1103.54|1101.04|1103.75|1101.25|1103.76|1101.26|1103.54|1101.04|0
1655921200000|2022-06-22 18:06:40|1103.76|1101.26|1103.75|1101.25|1103.76|1101.26|1103.75|1101.25|0
1655921210000|2022-06-22 18:06:50|1103.76|1101.26|1103.76|1101.26|1103.76|1101.26|1103.75|1101.25|0
1655921220000|2022-06-22 18:07:00|1103.98|1101.48|1103.98|1101.48|1103.98|1101.48|1103.76|1101.26|0
1655921230000|2022-06-22 18:07:10|1103.99|1101.49|1103.98|1101.48|1103.99|1101.49|1103.98|1101.48|0
1655921240000|2022-06-22 18:07:20|1103.77|1101.27|1103.76|1101.26|1103.77|1101.27|1103.76|1101.26|0
1655921250000|2022-06-22 18:07:30|1103.75|1101.25|1103.75|1101.25|1103.75|1101.25|1103.75|1101.25|0
1655921260000|2022-06-22 18:07:40|1103.54|1101.04|1103.53|1101.03|1103.65|1101.15|1103.53|1101.03|0
1655921270000|2022-06-22 18:07:50|1103.54|1101.04|1103.54|1101.04|1103.76|1101.26|1103.53|1101.03|0
1655921280000|2022-06-22 18:08:00|1103.53|1101.03|1103.76|1101.26|1103.76|1101.26|1103.53|1101.03|0
1655921290000|2022-06-22 18:08:10|1103.77|1101.27|1103.77|1101.27|1103.77|1101.27|1103.77|1101.27|0
1655921300000|2022-06-22 18:08:20|1103.88|1101.38|1104.22|1101.72|1104.22|1101.72|1103.88|1101.38|0
1655921320000|2022-06-22 18:08:40|1104.23|1101.73|1104.23|1101.73|1104.23|1101.73|1104.22|1101.72|0
1655921330000|2022-06-22 18:08:50|1104.44|1101.94|1104.45|1101.95|1104.45|1101.95|1104.23|1101.73|0
1655921340000|2022-06-22 18:09:00|1104.44|1101.94|1104.22|1101.72|1104.44|1101.94|1104.22|1101.72|0
1655921350000|2022-06-22 18:09:10|1104.23|1101.73|1104.22|1101.72|1104.23|1101.73|1104.22|1101.72|0
1655921360000|2022-06-22 18:09:20|1104|1101.5|1104.22|1101.72|1104.22|1101.72|1104|1101.5|0
1655921370000|2022-06-22 18:09:30|1104.23|1101.73|1104.22|1101.72|1104.23|1101.73|1104|1101.5|0
1655921380000|2022-06-22 18:09:40|1104|1101.5|1104.22|1101.72|1104.22|1101.72|1104|1101.5|0
1655921390000|2022-06-22 18:09:50|1104.23|1101.73|1104.23|1101.73|1104.23|1101.73|1104.23|1101.73|0
1655921400000|2022-06-22 18:10:00|1104.22|1101.72|1104|1101.5|1104.22|1101.72|1104|1101.5|0
1655921410000|2022-06-22 18:10:10|1103.99|1101.49|1103.99|1101.49|1103.99|1101.49|1103.99|1101.49|0
1655921420000|2022-06-22 18:10:20|1104|1101.5|1104.22|1101.72|1104.22|1101.72|1103.99|1101.49|0
1655921430000|2022-06-22 18:10:30|1104|1101.5|1104.22|1101.72|1104.22|1101.72|1104|1101.5|0
1655921440000|2022-06-22 18:10:40|1104.11|1101.61|1104.22|1101.72|1104.22|1101.72|1104.11|1101.61|0
1655921450000|2022-06-22 18:10:50|1104|1101.5|1104.22|1101.72|1104.22|1101.72|1104|1101.5|0
1655921460000|2022-06-22 18:11:00|1104.11|1101.61|1103.99|1101.49|1104.22|1101.72|1103.99|1101.49|0
1655921470000|2022-06-22 18:11:10|1103.77|1101.27|1103.77|1101.27|1103.77|1101.27|1103.77|1101.27|0
1655921480000|2022-06-22 18:11:20|1103.76|1101.26|1103.77|1101.27|1103.77|1101.27|1103.76|1101.26|0
1655921490000|2022-06-22 18:11:30|1103.76|1101.26|1103.77|1101.27|1103.99|1101.49|1103.76|1101.26|0
1655921500000|2022-06-22 18:11:40|1103.76|1101.26|1103.77|1101.27|1103.77|1101.27|1103.76|1101.26|0
1655921540000|2022-06-22 18:12:20|1103.78|1101.28|1103.78|1101.28|1103.78|1101.28|1103.78|1101.28|0
1655921550000|2022-06-22 18:12:30|1103.77|1101.27|1103.77|1101.27|1103.77|1101.27|1103.77|1101.27|0
1655921560000|2022-06-22 18:12:40|1103.78|1101.28|1103.99|1101.49|1104|1101.5|1103.77|1101.27|0
1655921570000|2022-06-22 18:12:50|1103.78|1101.28|1103.99|1101.49|1103.99|1101.49|1103.77|1101.27|0
1655921580000|2022-06-22 18:13:00|1103.78|1101.28|1103.77|1101.27|1104|1101.5|1103.77|1101.27|0
1655921590000|2022-06-22 18:13:10|1103.78|1101.28|1103.77|1101.27|1103.78|1101.28|1103.77|1101.27|0
1655921600000|2022-06-22 18:13:20|1103.78|1101.28|1103.77|1101.27|1103.78|1101.28|1103.77|1101.27|0
1655921610000|2022-06-22 18:13:30|1103.78|1101.28|1103.77|1101.27|1103.78|1101.28|1103.77|1101.27|0
1655921630000|2022-06-22 18:13:50|1103.78|1101.28|1103.78|1101.28|1103.78|1101.28|1103.77|1101.27|0
1655921640000|2022-06-22 18:14:00|1103.77|1101.27|1103.78|1101.28|1103.78|1101.28|1103.77|1101.27|0
1655921650000|2022-06-22 18:14:10|1103.77|1101.27|1103.78|1101.28|1103.78|1101.28|1103.77|1101.27|0
1655921670000|2022-06-22 18:14:30|1104|1101.5|1104|1101.5|1104|1101.5|1104|1101.5|0
1655921680000|2022-06-22 18:14:40|1104.01|1101.51|1104.01|1101.51|1104.01|1101.51|1104.01|1101.51|0
1655921690000|2022-06-22 18:14:50|1104|1101.5|1104.22|1101.72|1104.22|1101.72|1104|1101.5|0
1655921700000|2022-06-22 18:15:00|1104|1101.5|1104|1101.5|1104.01|1101.51|1103.99|1101.49|0
1655921710000|2022-06-22 18:15:10|1104.01|1101.51|1104.22|1101.72|1104.22|1101.72|1104.01|1101.51|0
1655921720000|2022-06-22 18:15:20|1104.23|1101.73|1104.23|1101.73|1104.23|1101.73|1104.23|1101.73|0
1655921730000|2022-06-22 18:15:30|1104.45|1101.95|1104.45|1101.95|1104.45|1101.95|1104.23|1101.73|0
1655921740000|2022-06-22 18:15:40|1104.46|1101.96|1104.24|1101.74|1104.46|1101.96|1104.23|1101.73|0
1655921750000|2022-06-22 18:15:50|1104.45|1101.95|1104.23|1101.73|1104.45|1101.95|1104.23|1101.73|0
1655921760000|2022-06-22 18:16:00|1104.24|1101.74|1104.24|1101.74|1104.24|1101.74|1104.23|1101.73|0
1655921770000|2022-06-22 18:16:10|1104.45|1101.95|1104.45|1101.95|1104.45|1101.95|1104.23|1101.73|0
1655921780000|2022-06-22 18:16:20|1104.46|1101.96|1104.67|1102.17|1104.67|1102.17|1104.46|1101.96|0
1655921790000|2022-06-22 18:16:30|1104.68|1102.18|1104.68|1102.18|1104.68|1102.18|1104.67|1102.17|0
1655921800000|2022-06-22 18:16:40|1104.67|1102.17|1104.46|1101.96|1104.67|1102.17|1104.46|1101.96|0
1655921810000|2022-06-22 18:16:50|1104.57|1102.07|1104.46|1101.96|1104.68|1102.18|1104.46|1101.96|0
1655921820000|2022-06-22 18:17:00|1104.45|1101.95|1104.45|1101.95|1104.45|1101.95|1104.45|1101.95|0
1655921830000|2022-06-22 18:17:10|1104.46|1101.96|1104.46|1101.96|1104.57|1102.07|1104.46|1101.96|0
1655921840000|2022-06-22 18:17:20|1104.45|1101.95|1104.46|1101.96|1104.68|1102.18|1104.45|1101.95|0
1655921850000|2022-06-22 18:17:30|1104.57|1102.07|1104.68|1102.18|1104.68|1102.18|1104.57|1102.07|0
1655921860000|2022-06-22 18:17:40|1104.67|1102.17|1104.68|1102.18|1104.68|1102.18|1104.45|1101.95|0
1655921870000|2022-06-22 18:17:50|1104.67|1102.17|1104.68|1102.18|1104.68|1102.18|1104.67|1102.17|0
1655921880000|2022-06-22 18:18:00|1104.67|1102.17|1104.68|1102.18|1104.68|1102.18|1104.67|1102.17|0
1655921890000|2022-06-22 18:18:10|1104.67|1102.17|1104.46|1101.96|1104.67|1102.17|1104.46|1101.96|0
1655921900000|2022-06-22 18:18:20|1104.67|1102.17|1104.68|1102.18|1104.68|1102.18|1104.46|1101.96|0
1655921910000|2022-06-22 18:18:30|1104.46|1101.96|1104.46|1101.96|1104.46|1101.96|1104.46|1101.96|0
1655921930000|2022-06-22 18:18:50|1104.45|1101.95|1104.46|1101.96|1104.46|1101.96|1104.45|1101.95|0
1655921940000|2022-06-22 18:19:00|1104.45|1101.95|1104.45|1101.95|1104.45|1101.95|1104.45|1101.95|0
1655921950000|2022-06-22 18:19:10|1104.46|1101.96|1104.24|1101.74|1104.46|1101.96|1104.24|1101.74|0
1655921960000|2022-06-22 18:19:20|1104.45|1101.95|1104.01|1101.51|1104.46|1101.96|1104.01|1101.51|0
1655921970000|2022-06-22 18:19:30|1104.23|1101.73|1104.22|1101.72|1104.23|1101.73|1104|1101.5|0
1655921980000|2022-06-22 18:19:40|1104|1101.5|1104|1101.5|1104.22|1101.72|1104|1101.5|0
1655921990000|2022-06-22 18:19:50|1103.99|1101.49|1104.23|1101.73|1104.23|1101.73|1103.99|1101.49|0
1655922000000|2022-06-22 18:20:00|1104.22|1101.72|1104.22|1101.72|1104.45|1101.95|1104.22|1101.72|0
1655922020000|2022-06-22 18:20:20|1104.21|1101.71|1104.22|1101.72|1104.22|1101.72|1104.21|1101.71|0
1655922050000|2022-06-22 18:20:50|1104.21|1101.71|1104|1101.5|1104.22|1101.72|1104|1101.5|0
1655922060000|2022-06-22 18:21:00|1104.22|1101.72|1104.21|1101.71|1104.22|1101.72|1104|1101.5|0
1655922070000|2022-06-22 18:21:10|1104|1101.5|1103.98|1101.48|1104|1101.5|1103.88|1101.38|0
1655922080000|2022-06-22 18:21:20|1103.99|1101.49|1103.98|1101.48|1103.99|1101.49|1103.88|1101.38|0
1655922090000|2022-06-22 18:21:30|1103.76|1101.26|1103.3|1100.8|1103.76|1101.26|1103.3|1100.8|0
1655922100000|2022-06-22 18:21:40|1103.31|1100.81|1103.52|1101.02|1103.52|1101.02|1103.31|1100.81|0
1655922110000|2022-06-22 18:21:50|1103.53|1101.03|1103.41|1100.91|1103.53|1101.03|1103.41|1100.91|0
1655922120000|2022-06-22 18:22:00|1103.52|1101.02|1103.29|1100.79|1103.52|1101.02|1103.29|1100.79|0
1655922130000|2022-06-22 18:22:10|1103.3|1100.8|1103.07|1100.57|1103.3|1100.8|1103.07|1100.57|0
1655922140000|2022-06-22 18:22:20|1103.08|1100.58|1103.29|1100.79|1103.29|1100.79|1103.07|1100.57|0
1655922150000|2022-06-22 18:22:30|1103.08|1100.58|1103.3|1100.8|1103.3|1100.8|1103.08|1100.58|0
1655922160000|2022-06-22 18:22:40|1103.31|1100.81|1103.31|1100.81|1103.52|1101.02|1103.3|1100.8|0
1655922170000|2022-06-22 18:22:50|1103.52|1101.02|1103.31|1100.81|1103.53|1101.03|1103.31|1100.81|0
1655922180000|2022-06-22 18:23:00|1103.42|1100.92|1103.53|1101.03|1103.53|1101.03|1103.31|1100.81|0
1655922190000|2022-06-22 18:23:10|1103.75|1101.25|1103.75|1101.25|1103.75|1101.25|1103.75|1101.25|0
1655922200000|2022-06-22 18:23:20|1103.76|1101.26|1103.75|1101.25|1103.76|1101.26|1103.75|1101.25|0
1655922210000|2022-06-22 18:23:30|1103.76|1101.26|1103.75|1101.25|1103.76|1101.26|1103.75|1101.25|0
1655922230000|2022-06-22 18:23:50|1103.76|1101.26|1103.75|1101.25|1103.97|1101.47|1103.75|1101.25|0
1655922240000|2022-06-22 18:24:00|1103.76|1101.26|1103.75|1101.25|1103.97|1101.47|1103.75|1101.25|0
1655922250000|2022-06-22 18:24:10|1103.74|1101.24|1103.53|1101.03|1103.74|1101.24|1103.52|1101.02|0
1655922260000|2022-06-22 18:24:20|1103.52|1101.02|1103.74|1101.24|1103.74|1101.24|1103.52|1101.02|0
1655922270000|2022-06-22 18:24:30|1103.63|1101.13|1103.97|1101.47|1103.97|1101.47|1103.63|1101.13|0
1655922280000|2022-06-22 18:24:40|1103.86|1101.36|1103.75|1101.25|1103.86|1101.36|1103.75|1101.25|0
1655922310000|2022-06-22 18:25:10|1103.74|1101.24|1103.75|1101.25|1103.75|1101.25|1103.74|1101.24|0
1655922320000|2022-06-22 18:25:20|1103.74|1101.24|1103.52|1101.02|1103.75|1101.25|1103.52|1101.02|0
1655922330000|2022-06-22 18:25:30|1103.53|1101.03|1103.52|1101.02|1103.53|1101.03|1103.52|1101.02|0
1655922370000|2022-06-22 18:26:10|1103.51|1101.01|1103.3|1100.8|1103.52|1101.02|1103.29|1100.79|0
1655922380000|2022-06-22 18:26:20|1103.29|1100.79|1103.29|1100.79|1103.29|1100.79|1103.29|1100.79|0
1655922400000|2022-06-22 18:26:40|1103.3|1100.8|1103.29|1100.79|1103.4|1100.9|1103.29|1100.79|0
1655922420000|2022-06-22 18:27:00|1103.28|1100.78|1103.07|1100.57|1103.28|1100.78|1103.07|1100.57|0
1655922430000|2022-06-22 18:27:10|1103.06|1100.56|1103.06|1100.56|1103.07|1100.57|1103.06|1100.56|0
1655922450000|2022-06-22 18:27:30|1102.84|1100.34|1102.84|1100.34|1102.84|1100.34|1102.84|1100.34|0
1655922470000|2022-06-22 18:27:50|1103.06|1100.56|1103.06|1100.56|1103.07|1100.57|1103.06|1100.56|0
1655922480000|2022-06-22 18:28:00|1103.07|1100.57|1103.06|1100.56|1103.07|1100.57|1102.84|1100.34|0
1655922490000|2022-06-22 18:28:10|1103.07|1100.57|1103.07|1100.57|1103.07|1100.57|1103.06|1100.56|0
1655922530000|2022-06-22 18:28:50|1103.08|1100.58|1103.07|1100.57|1103.29|1100.79|1103.07|1100.57|0
1655922550000|2022-06-22 18:29:10|1103.06|1100.56|1103.06|1100.56|1103.07|1100.57|1103.06|1100.56|0
1655922560000|2022-06-22 18:29:20|1103.07|1100.57|1103.06|1100.56|1103.07|1100.57|1103.06|1100.56|0
1655922570000|2022-06-22 18:29:30|1102.84|1100.34|1102.84|1100.34|1102.84|1100.34|1102.84|1100.34|0
1655922590000|2022-06-22 18:29:50|1103.06|1100.56|1103.06|1100.56|1103.06|1100.56|1103.06|1100.56|0
1655922600000|2022-06-22 18:30:00|1103.31|1100.81|1103.07|1100.57|1103.31|1100.81|1103.06|1100.56|0
1655922610000|2022-06-22 18:30:10|1103.31|1100.81|1103.06|1100.56|1103.31|1100.81|1103.06|1100.56|0
1655922620000|2022-06-22 18:30:20|1103.07|1100.57|1103.33|1100.83|1103.33|1100.83|1103.07|1100.57|0
1655922630000|2022-06-22 18:30:30|1103.46|1100.96|1103.46|1100.96|1103.59|1101.09|1103.33|1100.83|0
1655922640000|2022-06-22 18:30:40|1103.58|1101.08|1103.33|1100.83|1103.58|1101.08|1103.33|1100.83|0
1655922650000|2022-06-22 18:30:50|1103.34|1100.84|1103.33|1100.83|1103.46|1100.96|1103.33|1100.83|0
1655922660000|2022-06-22 18:31:00|1103.34|1100.84|1103.33|1100.83|1103.34|1100.84|1103.33|1100.83|0
1655922670000|2022-06-22 18:31:10|1103.34|1100.84|1103.59|1101.09|1103.59|1101.09|1103.33|1100.83|0
1655922680000|2022-06-22 18:31:20|1103.46|1100.96|1103.59|1101.09|1103.59|1101.09|1103.34|1100.84|0
1655922690000|2022-06-22 18:31:30|1103.58|1101.08|1103.33|1100.83|1103.59|1101.09|1103.33|1100.83|0
1655922700000|2022-06-22 18:31:40|1103.34|1100.84|1103.59|1101.09|1103.59|1101.09|1103.34|1100.84|0
1655922710000|2022-06-22 18:31:50|1103.58|1101.08|1103.34|1100.84|1103.59|1101.09|1103.33|1100.83|0
1655922720000|2022-06-22 18:32:00|1103.33|1100.83|1103.33|1100.83|1103.34|1100.84|1103.33|1100.83|0
1655922730000|2022-06-22 18:32:10|1103.34|1100.84|1103.34|1100.84|1103.58|1101.08|1103.33|1100.83|0
1655922740000|2022-06-22 18:32:20|1103.46|1100.96|1103.34|1100.84|1103.46|1100.96|1103.33|1100.83|0
1655922750000|2022-06-22 18:32:30|1103.46|1100.96|1103.34|1100.84|1103.59|1101.09|1103.34|1100.84|0
1655922760000|2022-06-22 18:32:40|1103.46|1100.96|1103.34|1100.84|1103.46|1100.96|1103.33|1100.83|0
1655922770000|2022-06-22 18:32:50|1103.46|1100.96|1103.59|1101.09|1103.59|1101.09|1103.46|1100.96|0
1655922800000|2022-06-22 18:33:20|1103.58|1101.08|1103.59|1101.09|1103.59|1101.09|1103.58|1101.08|0
1655922810000|2022-06-22 18:33:30|1103.58|1101.08|1103.58|1101.08|1103.59|1101.09|1103.58|1101.08|0
1655922820000|2022-06-22 18:33:40|1103.34|1100.84|1103.58|1101.08|1103.58|1101.08|1103.33|1100.83|0
1655922830000|2022-06-22 18:33:50|1103.59|1101.09|1103.59|1101.09|1103.59|1101.09|1103.58|1101.08|0
1655922840000|2022-06-22 18:34:00|1103.58|1101.08|1103.34|1100.84|1103.59|1101.09|1103.33|1100.83|0
1655922850000|2022-06-22 18:34:10|1103.33|1100.83|1103.33|1100.83|1103.34|1100.84|1103.33|1100.83|0
1655922860000|2022-06-22 18:34:20|1103.08|1100.58|1103.33|1100.83|1103.33|1100.83|1103.07|1100.57|0
1655922870000|2022-06-22 18:34:30|1103.08|1100.58|1103.33|1100.83|1103.33|1100.83|1103.08|1100.58|0
1655922880000|2022-06-22 18:34:40|1103.34|1100.84|1103.34|1100.84|1103.34|1100.84|1103.34|1100.84|0
1655922900000|2022-06-22 18:35:00|1103.59|1101.09|1103.34|1100.84|1103.59|1101.09|1103.34|1100.84|0
1655922910000|2022-06-22 18:35:10|1103.33|1100.83|1103.33|1100.83|1103.33|1100.83|1103.33|1100.83|0
1655922920000|2022-06-22 18:35:20|1103.32|1100.82|1103.07|1100.57|1103.32|1100.82|1103.07|1100.57|0
1655922930000|2022-06-22 18:35:30|1103.08|1100.58|1103.33|1100.83|1103.33|1100.83|1103.07|1100.57|0
1655922950000|2022-06-22 18:35:50|1103.34|1100.84|1103.34|1100.84|1103.34|1100.84|1103.33|1100.83|0
1655922960000|2022-06-22 18:36:00|1103.59|1101.09|1103.33|1100.83|1103.59|1101.09|1103.33|1100.83|0
1655922970000|2022-06-22 18:36:10|1103.08|1100.58|1103.08|1100.58|1103.08|1100.58|1103.07|1100.57|0
1655922980000|2022-06-22 18:36:20|1103.07|1100.57|1103.33|1100.83|1103.33|1100.83|1103.07|1100.57|0
1655922990000|2022-06-22 18:36:30|1103.08|1100.58|1103.33|1100.83|1103.34|1100.84|1103.08|1100.58|0
1655923000000|2022-06-22 18:36:40|1103.34|1100.84|1103.33|1100.83|1103.34|1100.84|1103.2|1100.7|0
1655923010000|2022-06-22 18:36:50|1103.08|1100.58|1103.2|1100.7|1103.33|1100.83|1103.08|1100.58|0
1655923020000|2022-06-22 18:37:00|1103.33|1100.83|1103.07|1100.57|1103.33|1100.83|1103.07|1100.57|0
1655923040000|2022-06-22 18:37:20|1103.08|1100.58|1103.33|1100.83|1103.34|1100.84|1103.08|1100.58|0
1655923050000|2022-06-22 18:37:30|1103.08|1100.58|1103.2|1100.7|1103.33|1100.83|1103.08|1100.58|0
1655923060000|2022-06-22 18:37:40|1103.33|1100.83|1103.07|1100.57|1103.33|1100.83|1103.07|1100.57|0
1655923070000|2022-06-22 18:37:50|1103.08|1100.58|1103.07|1100.57|1103.33|1100.83|1103.07|1100.57|0
1655923080000|2022-06-22 18:38:00|1103.08|1100.58|1103.07|1100.57|1103.08|1100.58|1103.07|1100.57|0
1655923100000|2022-06-22 18:38:20|1103.08|1100.58|1103.33|1100.83|1103.33|1100.83|1103.08|1100.58|0
1655923110000|2022-06-22 18:38:30|1103.34|1100.84|1103.34|1100.84|1103.34|1100.84|1103.34|1100.84|0
1655923120000|2022-06-22 18:38:40|1103.33|1100.83|1103.33|1100.83|1103.34|1100.84|1103.33|1100.83|0
1655923130000|2022-06-22 18:38:50|1103.2|1100.7|1103.07|1100.57|1103.33|1100.83|1103.07|1100.57|0
1655923140000|2022-06-22 18:39:00|1103.08|1100.58|1103.07|1100.57|1103.33|1100.83|1103.07|1100.57|0
1655923150000|2022-06-22 18:39:10|1103.2|1100.7|1103.07|1100.57|1103.2|1100.7|1103.07|1100.57|0
1655923170000|2022-06-22 18:39:30|1103.06|1100.56|1103.06|1100.56|1103.07|1100.57|1103.06|1100.56|0
1655923180000|2022-06-22 18:39:40|1103.07|1100.57|1103.07|1100.57|1103.07|1100.57|1103.07|1100.57|0
1655923200000|2022-06-22 18:40:00|1103.06|1100.56|1103.07|1100.57|1103.07|1100.57|1103.06|1100.56|0
1655923210000|2022-06-22 18:40:10|1103.06|1100.56|1103.32|1100.82|1103.32|1100.82|1103.06|1100.56|0
1655923220000|2022-06-22 18:40:20|1103.33|1100.83|1103.33|1100.83|1103.33|1100.83|1103.33|1100.83|0
1655923230000|2022-06-22 18:40:30|1103.32|1100.82|1103.32|1100.82|1103.33|1100.83|1103.32|1100.82|0
1655923240000|2022-06-22 18:40:40|1103.33|1100.83|1103.33|1100.83|1103.33|1100.83|1103.32|1100.82|0
1655923260000|2022-06-22 18:41:00|1103.32|1100.82|1103.32|1100.82|1103.33|1100.83|1103.32|1100.82|0
1655923270000|2022-06-22 18:41:10|1103.07|1100.57|1103.07|1100.57|1103.07|1100.57|1103.06|1100.56|0
1655923280000|2022-06-22 18:41:20|1103.06|1100.56|1103.06|1100.56|1103.06|1100.56|1103.06|1100.56|0
1655923290000|2022-06-22 18:41:30|1103.05|1100.55|1103.06|1100.56|1103.06|1100.56|1103.05|1100.55|0
1655923300000|2022-06-22 18:41:40|1103.05|1100.55|1103.05|1100.55|1103.05|1100.55|1102.8|1100.3|0
1655923310000|2022-06-22 18:41:50|1102.8|1100.3|1103.05|1100.55|1103.06|1100.56|1102.8|1100.3|0
1655923320000|2022-06-22 18:42:00|1102.8|1100.3|1102.8|1100.3|1102.8|1100.3|1102.8|1100.3|0
1655923340000|2022-06-22 18:42:20|1102.79|1100.29|1102.79|1100.29|1102.8|1100.3|1102.79|1100.29|0
1655923350000|2022-06-22 18:42:30|1102.8|1100.3|1102.79|1100.29|1102.8|1100.3|1102.79|1100.29|0
1655923360000|2022-06-22 18:42:40|1102.54|1100.04|1102.54|1100.04|1102.54|1100.04|1102.53|1100.03|0
1655923370000|2022-06-22 18:42:50|1102.53|1100.03|1102.28|1099.78|1102.53|1100.03|1102.28|1099.78|0
1655923380000|2022-06-22 18:43:00|1102.27|1099.77|1102.54|1100.04|1102.54|1100.04|1102.27|1099.77|0
1655923390000|2022-06-22 18:43:10|1102.79|1100.29|1102.79|1100.29|1102.79|1100.29|1102.54|1100.04|0
1655923400000|2022-06-22 18:43:20|1102.54|1100.04|1102.54|1100.04|1102.54|1100.04|1102.53|1100.03|0
1655923410000|2022-06-22 18:43:30|1102.53|1100.03|1102.79|1100.29|1102.79|1100.29|1102.53|1100.03|0
1655923430000|2022-06-22 18:43:50|1102.8|1100.3|1102.79|1100.29|1102.8|1100.3|1102.79|1100.29|0
1655923440000|2022-06-22 18:44:00|1102.8|1100.3|1102.79|1100.29|1102.8|1100.3|1102.79|1100.29|0
1655923450000|2022-06-22 18:44:10|1102.8|1100.3|1102.79|1100.29|1102.8|1100.3|1102.79|1100.29|0
1655923460000|2022-06-22 18:44:20|1102.8|1100.3|1103.05|1100.55|1103.05|1100.55|1102.79|1100.29|0
1655923470000|2022-06-22 18:44:30|1103.04|1100.54|1103.05|1100.55|1103.05|1100.55|1102.79|1100.29|0
1655923480000|2022-06-22 18:44:40|1103.04|1100.54|1103.05|1100.55|1103.05|1100.55|1103.04|1100.54|0
1655923500000|2022-06-22 18:45:00|1102.61|1100.11|1102.61|1100.11|1102.61|1100.11|1102.61|1100.11|0
1655923510000|2022-06-22 18:45:10|1102.83|1100.33|1102.61|1100.11|1102.83|1100.33|1102.61|1100.11|0
1655923520000|2022-06-22 18:45:20|1102.83|1100.33|1102.83|1100.33|1102.83|1100.33|1102.83|1100.33|0
1655923530000|2022-06-22 18:45:30|1102.72|1100.22|1102.83|1100.33|1102.83|1100.33|1102.72|1100.22|0
1655923540000|2022-06-22 18:45:40|1102.84|1100.34|1102.84|1100.34|1102.84|1100.34|1102.83|1100.33|0
1655923560000|2022-06-22 18:46:00|1102.83|1100.33|1103.06|1100.56|1103.06|1100.56|1102.83|1100.33|0
1655923570000|2022-06-22 18:46:10|1102.95|1100.45|1103.06|1100.56|1103.06|1100.56|1102.95|1100.45|0
1655923590000|2022-06-22 18:46:30|1102.84|1100.34|1102.84|1100.34|1102.84|1100.34|1102.84|1100.34|0
1655923600000|2022-06-22 18:46:40|1102.95|1100.45|1102.83|1100.33|1102.95|1100.45|1102.83|1100.33|0
1655923610000|2022-06-22 18:46:50|1102.61|1100.11|1102.61|1100.11|1102.61|1100.11|1102.61|1100.11|0
1655923620000|2022-06-22 18:47:00|1102.62|1100.12|1102.83|1100.33|1102.83|1100.33|1102.61|1100.11|0
1655923630000|2022-06-22 18:47:10|1102.84|1100.34|1102.84|1100.34|1102.84|1100.34|1102.83|1100.33|0
1655923640000|2022-06-22 18:47:20|1102.83|1100.33|1102.83|1100.33|1102.84|1100.34|1102.83|1100.33|0
1655923650000|2022-06-22 18:47:30|1102.61|1100.11|1102.83|1100.33|1102.83|1100.33|1102.61|1100.11|0
1655923660000|2022-06-22 18:47:40|1102.72|1100.22|1102.61|1100.11|1102.83|1100.33|1102.61|1100.11|0
1655923670000|2022-06-22 18:47:50|1102.6|1100.1|1102.61|1100.11|1102.61|1100.11|1102.6|1100.1|0
1655923680000|2022-06-22 18:48:00|1102.6|1100.1|1102.6|1100.1|1102.61|1100.11|1102.6|1100.1|0
1655923700000|2022-06-22 18:48:20|1102.38|1099.88|1102.49|1099.99|1102.6|1100.1|1102.38|1099.88|0
1655923710000|2022-06-22 18:48:30|1102.38|1099.88|1102.61|1100.11|1102.61|1100.11|1102.38|1099.88|0
1655923720000|2022-06-22 18:48:40|1102.6|1100.1|1102.6|1100.1|1102.6|1100.1|1102.38|1099.88|0
1655923730000|2022-06-22 18:48:50|1102.38|1099.88|1102.49|1099.99|1102.6|1100.1|1102.38|1099.88|0
1655923740000|2022-06-22 18:49:00|1102.39|1099.89|1102.16|1099.66|1102.39|1099.89|1102.16|1099.66|0
1655923760000|2022-06-22 18:49:20|1102.15|1099.65|1102.15|1099.65|1102.15|1099.65|1102.15|1099.65|0
1655923780000|2022-06-22 18:49:40|1101.93|1099.43|1102.15|1099.65|1102.15|1099.65|1101.93|1099.43|0
1655923790000|2022-06-22 18:49:50|1101.93|1099.43|1101.93|1099.43|1102.15|1099.65|1101.93|1099.43|0
1655923800000|2022-06-22 18:50:00|1101.92|1099.42|1102.04|1099.54|1102.04|1099.54|1101.92|1099.42|0
1655923810000|2022-06-22 18:50:10|1101.93|1099.43|1102.15|1099.65|1102.15|1099.65|1101.93|1099.43|0
1655923830000|2022-06-22 18:50:30|1102.14|1099.64|1101.93|1099.43|1102.15|1099.65|1101.93|1099.43|0
1655923840000|2022-06-22 18:50:40|1101.92|1099.42|1101.92|1099.42|1101.93|1099.43|1101.92|1099.42|0
1655923870000|2022-06-22 18:51:10|1101.91|1099.41|1101.92|1099.42|1101.92|1099.42|1101.91|1099.41|0
1655923880000|2022-06-22 18:51:20|1101.93|1099.43|1101.93|1099.43|1102.14|1099.64|1101.92|1099.42|0
1655923890000|2022-06-22 18:51:30|1102.14|1099.64|1102.15|1099.65|1102.15|1099.65|1102.14|1099.64|0
1655923920000|2022-06-22 18:52:00|1102.16|1099.66|1102.37|1099.87|1102.37|1099.87|1102.16|1099.66|0
1655923930000|2022-06-22 18:52:10|1102.38|1099.88|1102.38|1099.88|1102.38|1099.88|1102.37|1099.87|0
1655923940000|2022-06-22 18:52:20|1102.37|1099.87|1102.38|1099.88|1102.38|1099.88|1102.15|1099.65|0
1655923950000|2022-06-22 18:52:30|1102.37|1099.87|1102.15|1099.65|1102.37|1099.87|1102.15|1099.65|0
1655923960000|2022-06-22 18:52:40|1102.16|1099.66|1102.15|1099.65|1102.37|1099.87|1102.15|1099.65|0
1655923970000|2022-06-22 18:52:50|1102.16|1099.66|1102.15|1099.65|1102.16|1099.66|1102.15|1099.65|0
1655923980000|2022-06-22 18:53:00|1102.16|1099.66|1102.15|1099.65|1102.37|1099.87|1102.15|1099.65|0
1655924010000|2022-06-22 18:53:30|1102.16|1099.66|1102.15|1099.65|1102.16|1099.66|1102.15|1099.65|0
1655924030000|2022-06-22 18:53:50|1102.16|1099.66|1102.15|1099.65|1102.16|1099.66|1102.15|1099.65|0
1655924040000|2022-06-22 18:54:00|1102.16|1099.66|1102.37|1099.87|1102.38|1099.88|1102.16|1099.66|0
1655924050000|2022-06-22 18:54:10|1102.15|1099.65|1102.15|1099.65|1102.37|1099.87|1102.15|1099.65|0
1655924070000|2022-06-22 18:54:30|1102.37|1099.87|1102.26|1099.76|1102.37|1099.87|1102.15|1099.65|0
1655924080000|2022-06-22 18:54:40|1102.37|1099.87|1102.16|1099.66|1102.37|1099.87|1102.15|1099.65|0
1655924090000|2022-06-22 18:54:50|1102.37|1099.87|1102.38|1099.88|1102.38|1099.88|1102.26|1099.76|0
1655924100000|2022-06-22 18:55:00|1102.6|1100.1|1102.49|1099.99|1102.6|1100.1|1102.38|1099.88|0
1655924110000|2022-06-22 18:55:10|1102.38|1099.88|1102.6|1100.1|1102.6|1100.1|1102.38|1099.88|0
1655924120000|2022-06-22 18:55:20|1102.61|1100.11|1102.61|1100.11|1102.61|1100.11|1102.61|1100.11|0
1655924160000|2022-06-22 18:56:00|1102.83|1100.33|1102.83|1100.33|1102.83|1100.33|1102.83|1100.33|0
1655924170000|2022-06-22 18:56:10|1102.84|1100.34|1103.06|1100.56|1103.06|1100.56|1102.84|1100.34|0
1655924190000|2022-06-22 18:56:30|1102.84|1100.34|1102.83|1100.33|1102.84|1100.34|1102.83|1100.33|0
1655924200000|2022-06-22 18:56:40|1102.84|1100.34|1102.83|1100.33|1102.84|1100.34|1102.83|1100.33|0
1655924220000|2022-06-22 18:57:00|1102.84|1100.34|1103.06|1100.56|1103.06|1100.56|1102.83|1100.33|0
1655924230000|2022-06-22 18:57:10|1103.05|1100.55|1103.06|1100.56|1103.06|1100.56|1102.95|1100.45|0
1655924240000|2022-06-22 18:57:20|1102.95|1100.45|1103.06|1100.56|1103.06|1100.56|1102.84|1100.34|0
1655924260000|2022-06-22 18:57:40|1103.05|1100.55|1102.95|1100.45|1103.06|1100.56|1102.84|1100.34|0
1655924270000|2022-06-22 18:57:50|1103.06|1100.56|1102.84|1100.34|1103.06|1100.56|1102.84|1100.34|0
1655924280000|2022-06-22 18:58:00|1102.95|1100.45|1102.83|1100.33|1102.95|1100.45|1102.83|1100.33|0
1655924290000|2022-06-22 18:58:10|1102.84|1100.34|1102.61|1100.11|1102.84|1100.34|1102.61|1100.11|0
1655924300000|2022-06-22 18:58:20|1102.83|1100.33|1102.83|1100.33|1102.83|1100.33|1102.83|1100.33|0
1655924310000|2022-06-22 18:58:30|1102.61|1100.11|1102.83|1100.33|1102.83|1100.33|1102.61|1100.11|0
1655924320000|2022-06-22 18:58:40|1102.61|1100.11|1102.83|1100.33|1102.83|1100.33|1102.61|1100.11|0
1655924360000|2022-06-22 18:59:20|1102.61|1100.11|1102.83|1100.33|1102.83|1100.33|1102.61|1100.11|0
1655924380000|2022-06-22 18:59:40|1102.84|1100.34|1102.83|1100.33|1102.84|1100.34|1102.83|1100.33|0
1655924390000|2022-06-22 18:59:50|1102.84|1100.34|1102.84|1100.34|1102.84|1100.34|1102.83|1100.33|0
1655924400000|2022-06-22 19:00:00|1103.06|1100.56|1102.84|1100.34|1103.06|1100.56|1102.83|1100.33|0
1655924410000|2022-06-22 19:00:10|1103.06|1100.56|1103.06|1100.56|1103.06|1100.56|1102.95|1100.45|0
1655924420000|2022-06-22 19:00:20|1103.05|1100.55|1102.83|1100.33|1103.05|1100.55|1102.83|1100.33|0
1655924430000|2022-06-22 19:00:30|1102.84|1100.34|1102.83|1100.33|1102.84|1100.34|1102.83|1100.33|0
1655924440000|2022-06-22 19:00:40|1102.61|1100.11|1102.61|1100.11|1102.61|1100.11|1102.61|1100.11|0
1655924460000|2022-06-22 19:01:00|1102.6|1100.1|1102.15|1099.65|1102.6|1100.1|1102.15|1099.65|0
1655924470000|2022-06-22 19:01:10|1102.16|1099.66|1102.15|1099.65|1102.27|1099.77|1102.15|1099.65|0
1655924480000|2022-06-22 19:01:20|1102.16|1099.66|1102.15|1099.65|1102.16|1099.66|1102.15|1099.65|0
1655924490000|2022-06-22 19:01:30|1102.16|1099.66|1102.15|1099.65|1102.16|1099.66|1102.15|1099.65|0
1655924500000|2022-06-22 19:01:40|1102.16|1099.66|1102.16|1099.66|1102.38|1099.88|1102.16|1099.66|0
1655924510000|2022-06-22 19:01:50|1102.38|1099.88|1102.37|1099.87|1102.38|1099.88|1102.16|1099.66|0
1655924520000|2022-06-22 19:02:00|1102.26|1099.76|1102.38|1099.88|1102.38|1099.88|1102.16|1099.66|0
1655924560000|2022-06-22 19:02:40|1102.16|1099.66|1102.27|1099.77|1102.27|1099.77|1102.16|1099.66|0
1655924570000|2022-06-22 19:02:50|1102.16|1099.66|1102.16|1099.66|1102.38|1099.88|1102.16|1099.66|0
1655924580000|2022-06-22 19:03:00|1102.38|1099.88|1102.16|1099.66|1102.38|1099.88|1102.16|1099.66|0
1655924590000|2022-06-22 19:03:10|1102.15|1099.65|1102.15|1099.65|1102.16|1099.66|1102.15|1099.65|0
1655924600000|2022-06-22 19:03:20|1102.16|1099.66|1102.16|1099.66|1102.38|1099.88|1102.15|1099.65|0
1655924610000|2022-06-22 19:03:30|1102.38|1099.88|1102.16|1099.66|1102.38|1099.88|1102.16|1099.66|0
1655924620000|2022-06-22 19:03:40|1102.38|1099.88|1102.61|1100.11|1102.61|1100.11|1102.38|1099.88|0
1655924630000|2022-06-22 19:03:50|1102.72|1100.22|1102.84|1100.34|1102.84|1100.34|1102.61|1100.11|0
1655924640000|2022-06-22 19:04:00|1102.83|1100.33|1103.07|1100.57|1103.07|1100.57|1102.83|1100.33|0
1655924650000|2022-06-22 19:04:10|1103.06|1100.56|1103.07|1100.57|1103.07|1100.57|1103.06|1100.56|0
1655924660000|2022-06-22 19:04:20|1103.18|1100.68|1102.84|1100.34|1103.18|1100.68|1102.84|1100.34|0
1655924670000|2022-06-22 19:04:30|1102.83|1100.33|1102.84|1100.34|1102.84|1100.34|1102.61|1100.11|0
1655924680000|2022-06-22 19:04:40|1102.85|1100.35|1103.07|1100.57|1103.07|1100.57|1102.85|1100.35|0
1655924690000|2022-06-22 19:04:50|1103.06|1100.56|1102.95|1100.45|1103.06|1100.56|1102.84|1100.34|0
1655924700000|2022-06-22 19:05:00|1102.96|1100.46|1103.06|1100.56|1103.07|1100.57|1102.96|1100.46|0
1655924710000|2022-06-22 19:05:10|1103.07|1100.57|1102.84|1100.34|1103.07|1100.57|1102.84|1100.34|0
1655924720000|2022-06-22 19:05:20|1102.85|1100.35|1102.84|1100.34|1103.06|1100.56|1102.84|1100.34|0
1655924730000|2022-06-22 19:05:30|1102.85|1100.35|1102.96|1100.46|1103.06|1100.56|1102.85|1100.35|0
1655924740000|2022-06-22 19:05:40|1102.85|1100.35|1103.07|1100.57|1103.07|1100.57|1102.85|1100.35|0
1655924750000|2022-06-22 19:05:50|1103.08|1100.58|1103.08|1100.58|1103.08|1100.58|1103.08|1100.58|0
1655924760000|2022-06-22 19:06:00|1103.18|1100.68|1103.07|1100.57|1103.3|1100.8|1103.07|1100.57|0
1655924770000|2022-06-22 19:06:10|1103.29|1100.79|1102.84|1100.34|1103.29|1100.79|1102.84|1100.34|0
1655924780000|2022-06-22 19:06:20|1102.95|1100.45|1103.06|1100.56|1103.07|1100.57|1102.84|1100.34|0
1655924790000|2022-06-22 19:06:30|1102.95|1100.45|1103.07|1100.57|1103.07|1100.57|1102.95|1100.45|0
1655924800000|2022-06-22 19:06:40|1103.06|1100.56|1102.84|1100.34|1103.07|1100.57|1102.84|1100.34|0
1655924810000|2022-06-22 19:06:50|1102.95|1100.45|1102.84|1100.34|1102.95|1100.45|1102.84|1100.34|0
1655924820000|2022-06-22 19:07:00|1102.85|1100.35|1103.06|1100.56|1103.07|1100.57|1102.85|1100.35|0
1655924830000|2022-06-22 19:07:10|1103.07|1100.57|1103.06|1100.56|1103.07|1100.57|1103.06|1100.56|0
1655924840000|2022-06-22 19:07:20|1102.84|1100.34|1102.84|1100.34|1102.84|1100.34|1102.84|1100.34|0
1655924850000|2022-06-22 19:07:30|1102.83|1100.33|1102.61|1100.11|1102.84|1100.34|1102.61|1100.11|0
1655924880000|2022-06-22 19:08:00|1102.62|1100.12|1102.61|1100.11|1102.83|1100.33|1102.61|1100.11|0
1655924890000|2022-06-22 19:08:10|1102.62|1100.12|1102.61|1100.11|1102.83|1100.33|1102.61|1100.11|0
1655924900000|2022-06-22 19:08:20|1102.6|1100.1|1102.61|1100.11|1102.61|1100.11|1102.6|1100.1|0
1655924910000|2022-06-22 19:08:30|1102.6|1100.1|1102.61|1100.11|1102.61|1100.11|1102.38|1099.88|0
1655924920000|2022-06-22 19:08:40|1102.6|1100.1|1102.6|1100.1|1102.61|1100.11|1102.49|1099.99|0
1655924930000|2022-06-22 19:08:50|1102.38|1099.88|1102.61|1100.11|1102.61|1100.11|1102.38|1099.88|0
1655924940000|2022-06-22 19:09:00|1102.6|1100.1|1102.61|1100.11|1102.61|1100.11|1102.6|1100.1|0
1655924950000|2022-06-22 19:09:10|1102.6|1100.1|1102.38|1099.88|1102.61|1100.11|1102.38|1099.88|0
1655924980000|2022-06-22 19:09:40|1102.37|1099.87|1102.38|1099.88|1102.6|1100.1|1102.37|1099.87|0
1655925000000|2022-06-22 19:10:00|1102.37|1099.87|1102.38|1099.88|1102.38|1099.88|1102.37|1099.87|0
1655925010000|2022-06-22 19:10:10|1102.37|1099.87|1102.38|1099.88|1102.38|1099.88|1102.37|1099.87|0
1655925020000|2022-06-22 19:10:20|1102.37|1099.87|1102.37|1099.87|1102.38|1099.88|1102.37|1099.87|0
1655925030000|2022-06-22 19:10:30|1102.15|1099.65|1101.93|1099.43|1102.15|1099.65|1101.93|1099.43|0
1655925040000|2022-06-22 19:10:40|1101.92|1099.42|1101.91|1099.41|1101.92|1099.42|1101.91|1099.41|0
1655925050000|2022-06-22 19:10:50|1101.7|1099.2|1101.92|1099.42|1101.92|1099.42|1101.69|1099.19|0
1655925060000|2022-06-22 19:11:00|1101.93|1099.43|1102.15|1099.65|1102.15|1099.65|1101.93|1099.43|0
1655925070000|2022-06-22 19:11:10|1102.16|1099.66|1102.15|1099.65|1102.37|1099.87|1102.15|1099.65|0
1655925080000|2022-06-22 19:11:20|1102.16|1099.66|1102.38|1099.88|1102.38|1099.88|1102.16|1099.66|0
1655925090000|2022-06-22 19:11:30|1102.39|1099.89|1102.6|1100.1|1102.61|1100.11|1102.38|1099.88|0
1655925100000|2022-06-22 19:11:40|1102.49|1099.99|1102.38|1099.88|1102.49|1099.99|1102.38|1099.88|0
1655925110000|2022-06-22 19:11:50|1102.37|1099.87|1102.38|1099.88|1102.38|1099.88|1102.37|1099.87|0
1655925120000|2022-06-22 19:12:00|1102.37|1099.87|1102.6|1100.1|1102.6|1100.1|1102.37|1099.87|0
1655925130000|2022-06-22 19:12:10|1102.61|1100.11|1102.6|1100.1|1102.61|1100.11|1102.6|1100.1|0
1655925140000|2022-06-22 19:12:20|1102.38|1099.88|1102.37|1099.87|1102.6|1100.1|1102.37|1099.87|0
1655925150000|2022-06-22 19:12:30|1102.38|1099.88|1102.37|1099.87|1102.38|1099.88|1102.15|1099.65|0
1655925160000|2022-06-22 19:12:40|1102.15|1099.65|1102.15|1099.65|1102.15|1099.65|1102.15|1099.65|0
1655925170000|2022-06-22 19:12:50|1102.14|1099.64|1102.14|1099.64|1102.14|1099.64|1101.92|1099.42|0
1655925180000|2022-06-22 19:13:00|1102.03|1099.53|1101.93|1099.43|1102.14|1099.64|1101.92|1099.42|0
1655925190000|2022-06-22 19:13:10|1101.92|1099.42|1102.15|1099.65|1102.15|1099.65|1101.92|1099.42|0
1655925200000|2022-06-22 19:13:20|1102.14|1099.64|1101.92|1099.42|1102.14|1099.64|1101.92|1099.42|0
1655925210000|2022-06-22 19:13:30|1101.93|1099.43|1101.92|1099.42|1102.15|1099.65|1101.92|1099.42|0
1655925220000|2022-06-22 19:13:40|1101.93|1099.43|1102.14|1099.64|1102.14|1099.64|1101.92|1099.42|0
1655925230000|2022-06-22 19:13:50|1102.04|1099.54|1102.15|1099.65|1102.15|1099.65|1101.93|1099.43|0
1655925240000|2022-06-22 19:14:00|1102.14|1099.64|1102.15|1099.65|1102.15|1099.65|1102.14|1099.64|0
1655925260000|2022-06-22 19:14:20|1102.16|1099.66|1102.15|1099.65|1102.37|1099.87|1102.15|1099.65|0
1655925270000|2022-06-22 19:14:30|1102.26|1099.76|1102.15|1099.65|1102.37|1099.87|1102.15|1099.65|0
1655925290000|2022-06-22 19:14:50|1102.16|1099.66|1102.38|1099.88|1102.38|1099.88|1102.15|1099.65|0
1655925300000|2022-06-22 19:15:00|1102.37|1099.87|1102.37|1099.87|1102.38|1099.88|1102.26|1099.76|0
1655925310000|2022-06-22 19:15:10|1102.15|1099.65|1102.37|1099.87|1102.37|1099.87|1102.15|1099.65|0
1655925320000|2022-06-22 19:15:20|1102.15|1099.65|1102.37|1099.87|1102.38|1099.88|1102.15|1099.65|0
1655925330000|2022-06-22 19:15:30|1102.38|1099.88|1102.38|1099.88|1102.49|1099.99|1102.38|1099.88|0
1655925340000|2022-06-22 19:15:40|1102.49|1099.99|1102.37|1099.87|1102.49|1099.99|1102.37|1099.87|0
1655925350000|2022-06-22 19:15:50|1102.38|1099.88|1102.38|1099.88|1102.38|1099.88|1102.38|1099.88|0
1655925360000|2022-06-22 19:16:00|1102.6|1100.1|1102.82|1100.32|1102.82|1100.32|1102.6|1100.1|0
1655925370000|2022-06-22 19:16:10|1102.83|1100.33|1102.6|1100.1|1102.83|1100.33|1102.6|1100.1|0
1655925380000|2022-06-22 19:16:20|1102.59|1100.09|1102.59|1100.09|1102.59|1100.09|1102.37|1099.87|0
1655925390000|2022-06-22 19:16:30|1102.49|1099.99|1102.37|1099.87|1102.59|1100.09|1102.37|1099.87|0
1655925410000|2022-06-22 19:16:50|1102.48|1099.98|1102.37|1099.87|1102.59|1100.09|1102.37|1099.87|0
1655925420000|2022-06-22 19:17:00|1102.38|1099.88|1102.59|1100.09|1102.59|1100.09|1102.37|1099.87|0
1655925430000|2022-06-22 19:17:10|1102.6|1100.1|1102.6|1100.1|1102.6|1100.1|1102.6|1100.1|0
1655925440000|2022-06-22 19:17:20|1102.71|1100.21|1102.6|1100.1|1102.82|1100.32|1102.6|1100.1|0
1655925470000|2022-06-22 19:17:50|1102.59|1100.09|1102.37|1099.87|1102.59|1100.09|1102.37|1099.87|0
1655925480000|2022-06-22 19:18:00|1102.36|1099.86|1102.14|1099.64|1102.36|1099.86|1102.14|1099.64|0
1655925490000|2022-06-22 19:18:10|1102.15|1099.65|1102.15|1099.65|1102.37|1099.87|1102.14|1099.64|0
1655925500000|2022-06-22 19:18:20|1102.26|1099.76|1102.14|1099.64|1102.37|1099.87|1102.14|1099.64|0
1655925510000|2022-06-22 19:18:30|1102.15|1099.65|1102.14|1099.64|1102.15|1099.65|1102.14|1099.64|0
1655925540000|2022-06-22 19:19:00|1102.13|1099.63|1101.91|1099.41|1102.13|1099.63|1101.91|1099.41|0
1655925550000|2022-06-22 19:19:10|1101.92|1099.42|1101.92|1099.42|1101.92|1099.42|1101.91|1099.41|0
1655925560000|2022-06-22 19:19:20|1101.91|1099.41|1102.14|1099.64|1102.14|1099.64|1101.91|1099.41|0
1655925570000|2022-06-22 19:19:30|1102.13|1099.63|1101.91|1099.41|1102.13|1099.63|1101.91|1099.41|0
1655925580000|2022-06-22 19:19:40|1101.92|1099.42|1101.91|1099.41|1102.13|1099.63|1101.91|1099.41|0
1655925590000|2022-06-22 19:19:50|1102.02|1099.52|1102.13|1099.63|1102.13|1099.63|1101.91|1099.41|0
1655925600000|2022-06-22 19:20:00|1101.92|1099.42|1102.13|1099.63|1102.14|1099.64|1101.91|1099.41|0
1655925610000|2022-06-22 19:20:10|1102.14|1099.64|1102.14|1099.64|1102.14|1099.64|1102.13|1099.63|0
1655925630000|2022-06-22 19:20:30|1102.15|1099.65|1102.36|1099.86|1102.37|1099.87|1102.15|1099.65|0
1655925640000|2022-06-22 19:20:40|1102.14|1099.64|1102.14|1099.64|1102.14|1099.64|1102.14|1099.64|0
1655925650000|2022-06-22 19:20:50|1102.15|1099.65|1102.14|1099.64|1102.36|1099.86|1102.14|1099.64|0
1655925660000|2022-06-22 19:21:00|1102.15|1099.65|1102.37|1099.87|1102.37|1099.87|1102.15|1099.65|0
1655925680000|2022-06-22 19:21:20|1102.36|1099.86|1102.37|1099.87|1102.37|1099.87|1102.36|1099.86|0
1655925690000|2022-06-22 19:21:30|1102.38|1099.88|1102.37|1099.87|1102.38|1099.88|1102.37|1099.87|0
1655925700000|2022-06-22 19:21:40|1102.38|1099.88|1102.37|1099.87|1102.59|1100.09|1102.37|1099.87|0
1655925710000|2022-06-22 19:21:50|1102.36|1099.86|1102.37|1099.87|1102.37|1099.87|1102.36|1099.86|0
1655925720000|2022-06-22 19:22:00|1102.36|1099.86|1102.59|1100.09|1102.59|1100.09|1102.36|1099.86|0
1655925730000|2022-06-22 19:22:10|1102.37|1099.87|1102.37|1099.87|1102.37|1099.87|1102.36|1099.86|0
1655925740000|2022-06-22 19:22:20|1102.36|1099.86|1102.36|1099.86|1102.37|1099.87|1102.14|1099.64|0
1655925750000|2022-06-22 19:22:30|1102.14|1099.64|1102.14|1099.64|1102.36|1099.86|1102.14|1099.64|0
1655925760000|2022-06-22 19:22:40|1102.13|1099.63|1102.13|1099.63|1102.13|1099.63|1102.13|1099.63|0
1655925770000|2022-06-22 19:22:50|1102.14|1099.64|1101.91|1099.41|1102.14|1099.64|1101.91|1099.41|0
1655925780000|2022-06-22 19:23:00|1101.92|1099.42|1102.14|1099.64|1102.14|1099.64|1101.92|1099.42|0
1655925790000|2022-06-22 19:23:10|1102.13|1099.63|1102.14|1099.64|1102.14|1099.64|1102.13|1099.63|0
1655925800000|2022-06-22 19:23:20|1102.13|1099.63|1102.13|1099.63|1102.14|1099.64|1102.13|1099.63|0
1655925810000|2022-06-22 19:23:30|1102.03|1099.53|1102.14|1099.64|1102.14|1099.64|1101.92|1099.42|0
1655925820000|2022-06-22 19:23:40|1102.25|1099.75|1102.25|1099.75|1102.25|1099.75|1102.14|1099.64|0
1655925830000|2022-06-22 19:23:50|1102.36|1099.86|1102.14|1099.64|1102.37|1099.87|1102.14|1099.64|0
1655925840000|2022-06-22 19:24:00|1102.25|1099.75|1102.14|1099.64|1102.36|1099.86|1102.14|1099.64|0
1655925850000|2022-06-22 19:24:10|1102.25|1099.75|1102.14|1099.64|1102.36|1099.86|1102.14|1099.64|0
1655925860000|2022-06-22 19:24:20|1102.25|1099.75|1102.36|1099.86|1102.36|1099.86|1102.14|1099.64|0
1655925870000|2022-06-22 19:24:30|1102.37|1099.87|1102.37|1099.87|1102.37|1099.87|1102.36|1099.86|0
1655925880000|2022-06-22 19:24:40|1102.36|1099.86|1102.37|1099.87|1102.37|1099.87|1102.36|1099.86|0
1655925890000|2022-06-22 19:24:50|1102.36|1099.86|1102.14|1099.64|1102.36|1099.86|1102.14|1099.64|0
1655925900000|2022-06-22 19:25:00|1102.13|1099.63|1102.14|1099.64|1102.14|1099.64|1101.91|1099.41|0
1655925910000|2022-06-22 19:25:10|1102.13|1099.63|1101.91|1099.41|1102.13|1099.63|1101.91|1099.41|0
1655925920000|2022-06-22 19:25:20|1101.92|1099.42|1102.03|1099.53|1102.14|1099.64|1101.91|1099.41|0
1655925930000|2022-06-22 19:25:30|1102.02|1099.52|1102.14|1099.64|1102.14|1099.64|1102.02|1099.52|0
1655925940000|2022-06-22 19:25:40|1102.13|1099.63|1102.14|1099.64|1102.14|1099.64|1102.13|1099.63|0
1655925950000|2022-06-22 19:25:50|1102.13|1099.63|1102.13|1099.63|1102.14|1099.64|1102.13|1099.63|0
1655925960000|2022-06-22 19:26:00|1102.02|1099.52|1102.14|1099.64|1102.14|1099.64|1102.02|1099.52|0
1655925970000|2022-06-22 19:26:10|1102.13|1099.63|1101.91|1099.41|1102.13|1099.63|1101.9|1099.4|0
1655925980000|2022-06-22 19:26:20|1101.9|1099.4|1101.68|1099.18|1101.9|1099.4|1101.68|1099.18|0
1655925990000|2022-06-22 19:26:30|1101.67|1099.17|1101.45|1098.95|1101.67|1099.17|1101.45|1098.95|0
1655926000000|2022-06-22 19:26:40|1101.44|1098.94|1101.67|1099.17|1101.67|1099.17|1101.44|1098.94|0
1655926010000|2022-06-22 19:26:50|1101.45|1098.95|1101.56|1099.06|1101.67|1099.17|1101.45|1098.95|0
1655926020000|2022-06-22 19:27:00|1101.45|1098.95|1101.67|1099.17|1101.67|1099.17|1101.45|1098.95|0
1655926030000|2022-06-22 19:27:10|1101.45|1098.95|1101.68|1099.18|1101.68|1099.18|1101.45|1098.95|0
1655926040000|2022-06-22 19:27:20|1101.67|1099.17|1101.67|1099.17|1101.67|1099.17|1101.45|1098.95|0
1655926050000|2022-06-22 19:27:30|1101.56|1099.06|1101.45|1098.95|1101.67|1099.17|1101.45|1098.95|0
1655926060000|2022-06-22 19:27:40|1101.44|1098.94|1101.45|1098.95|1101.45|1098.95|1101.22|1098.72|0
1655926070000|2022-06-22 19:27:50|1101.56|1099.06|1101.44|1098.94|1101.56|1099.06|1101.44|1098.94|0
1655926080000|2022-06-22 19:28:00|1101.45|1098.95|1101.22|1098.72|1101.45|1098.95|1101.22|1098.72|0
1655926090000|2022-06-22 19:28:10|1101.21|1098.71|1100.99|1098.49|1101.22|1098.72|1100.99|1098.49|0
1655926100000|2022-06-22 19:28:20|1100.98|1098.48|1100.99|1098.49|1100.99|1098.49|1100.87|1098.37|0
1655926110000|2022-06-22 19:28:30|1100.98|1098.48|1100.76|1098.26|1100.99|1098.49|1100.76|1098.26|0
1655926130000|2022-06-22 19:28:50|1100.77|1098.27|1100.98|1098.48|1100.99|1098.49|1100.77|1098.27|0
1655926140000|2022-06-22 19:29:00|1100.99|1098.49|1100.77|1098.27|1100.99|1098.49|1100.76|1098.26|0
1655926150000|2022-06-22 19:29:10|1100.98|1098.48|1100.99|1098.49|1100.99|1098.49|1100.77|1098.27|0
1655926170000|2022-06-22 19:29:30|1100.98|1098.48|1100.99|1098.49|1100.99|1098.49|1100.98|1098.48|0
1655926180000|2022-06-22 19:29:40|1101|1098.5|1101.21|1098.71|1101.21|1098.71|1101|1098.5|0
1655926190000|2022-06-22 19:29:50|1101.22|1098.72|1100.99|1098.49|1101.22|1098.72|1100.99|1098.49|0
1655926200000|2022-06-22 19:30:00|1100.9|1098.4|1100.9|1098.4|1100.91|1098.41|1100.9|1098.4|0
1655926210000|2022-06-22 19:30:10|1100.65|1098.15|1100.91|1098.41|1100.91|1098.41|1100.64|1098.14|0
1655926220000|2022-06-22 19:30:20|1100.9|1098.4|1100.91|1098.41|1100.91|1098.41|1100.9|1098.4|0
1655926230000|2022-06-22 19:30:30|1100.9|1098.4|1100.91|1098.41|1100.91|1098.41|1100.9|1098.4|0
1655926240000|2022-06-22 19:30:40|1100.9|1098.4|1100.65|1098.15|1100.91|1098.41|1100.65|1098.15|0
1655926250000|2022-06-22 19:30:50|1100.77|1098.27|1100.91|1098.41|1100.91|1098.41|1100.65|1098.15|0
1655926260000|2022-06-22 19:31:00|1100.9|1098.4|1100.91|1098.41|1100.91|1098.41|1100.9|1098.4|0
1655926270000|2022-06-22 19:31:10|1100.9|1098.4|1100.91|1098.41|1100.91|1098.41|1100.9|1098.4|0
1655926280000|2022-06-22 19:31:20|1100.92|1098.42|1101.17|1098.67|1101.17|1098.67|1100.92|1098.42|0
1655926300000|2022-06-22 19:31:40|1101.16|1098.66|1101.17|1098.67|1101.17|1098.67|1101.04|1098.54|0
1655926310000|2022-06-22 19:31:50|1101.18|1098.68|1101.44|1098.94|1101.44|1098.94|1101.18|1098.68|0
1655926320000|2022-06-22 19:32:00|1101.43|1098.93|1101.18|1098.68|1101.43|1098.93|1101.18|1098.68|0
1655926330000|2022-06-22 19:32:10|1101.17|1098.67|1101.17|1098.67|1101.31|1098.81|1101.17|1098.67|0
1655926340000|2022-06-22 19:32:20|1100.92|1098.42|1100.91|1098.41|1100.92|1098.42|1100.91|1098.41|0
1655926360000|2022-06-22 19:32:40|1100.9|1098.4|1100.91|1098.41|1100.91|1098.41|1100.9|1098.4|0
1655926370000|2022-06-22 19:32:50|1100.9|1098.4|1100.9|1098.4|1100.91|1098.41|1100.9|1098.4|0
1655926380000|2022-06-22 19:33:00|1100.65|1098.15|1100.91|1098.41|1100.91|1098.41|1100.65|1098.15|0
1655926390000|2022-06-22 19:33:10|1100.9|1098.4|1100.9|1098.4|1100.9|1098.4|1100.78|1098.28|0
1655926400000|2022-06-22 19:33:20|1100.91|1098.41|1100.91|1098.41|1100.91|1098.41|1100.91|1098.41|0
1655926410000|2022-06-22 19:33:30|1100.92|1098.42|1101.17|1098.67|1101.17|1098.67|1100.91|1098.41|0
1655926420000|2022-06-22 19:33:40|1100.92|1098.42|1100.92|1098.42|1101.17|1098.67|1100.92|1098.42|0
1655926430000|2022-06-22 19:33:50|1100.91|1098.41|1100.9|1098.4|1100.91|1098.41|1100.9|1098.4|0
1655926440000|2022-06-22 19:34:00|1100.65|1098.15|1100.65|1098.15|1100.66|1098.16|1100.65|1098.15|0
1655926460000|2022-06-22 19:34:20|1100.66|1098.16|1100.65|1098.15|1100.66|1098.16|1100.64|1098.14|0
1655926470000|2022-06-22 19:34:30|1100.64|1098.14|1100.39|1097.89|1100.65|1098.15|1100.39|1097.89|0
1655926480000|2022-06-22 19:34:40|1100.64|1098.14|1100.64|1098.14|1100.65|1098.15|1100.64|1098.14|0
1655926490000|2022-06-22 19:34:50|1100.63|1098.13|1100.37|1097.87|1100.63|1098.13|1100.37|1097.87|0
1655926500000|2022-06-22 19:35:00|1100.12|1097.62|1100.38|1097.88|1100.38|1097.88|1100.12|1097.62|0
1655926510000|2022-06-22 19:35:10|1100.37|1097.87|1100.12|1097.62|1100.37|1097.87|1100.12|1097.62|0
1655926520000|2022-06-22 19:35:20|1100.13|1097.63|1100.11|1097.61|1100.13|1097.63|1100.11|1097.61|0
1655926530000|2022-06-22 19:35:30|1099.86|1097.36|1100.11|1097.61|1100.11|1097.61|1099.86|1097.36|0
1655926540000|2022-06-22 19:35:40|1099.98|1097.48|1100.12|1097.62|1100.12|1097.62|1099.86|1097.36|0
1655926550000|2022-06-22 19:35:50|1100.11|1097.61|1100.12|1097.62|1100.12|1097.62|1100.11|1097.61|0
1655926560000|2022-06-22 19:36:00|1100.11|1097.61|1100.12|1097.62|1100.13|1097.63|1100.11|1097.61|0
1655926570000|2022-06-22 19:36:10|1100.11|1097.61|1100.12|1097.62|1100.13|1097.63|1100.11|1097.61|0
1655926590000|2022-06-22 19:36:30|1100.11|1097.61|1100.12|1097.62|1100.12|1097.62|1099.86|1097.36|0
1655926600000|2022-06-22 19:36:40|1100.11|1097.61|1100.11|1097.61|1100.12|1097.62|1100.11|1097.61|0
1655926620000|2022-06-22 19:37:00|1099.86|1097.36|1099.84|1097.34|1100.11|1097.61|1099.84|1097.34|0
1655926630000|2022-06-22 19:37:10|1099.85|1097.35|1099.85|1097.35|1099.85|1097.35|1099.84|1097.34|0
1655926640000|2022-06-22 19:37:20|1099.84|1097.34|1099.84|1097.34|1099.85|1097.35|1099.84|1097.34|0
1655926650000|2022-06-22 19:37:30|1099.85|1097.35|1099.85|1097.35|1099.85|1097.35|1099.83|1097.33|0
1655926660000|2022-06-22 19:37:40|1099.86|1097.36|1099.85|1097.35|1100.11|1097.61|1099.84|1097.34|0
1655926670000|2022-06-22 19:37:50|1099.84|1097.34|1099.84|1097.34|1099.85|1097.35|1099.84|1097.34|0
1655926680000|2022-06-22 19:38:00|1099.83|1097.33|1099.58|1097.08|1099.83|1097.33|1099.58|1097.08|0
1655926690000|2022-06-22 19:38:10|1099.59|1097.09|1099.58|1097.08|1099.59|1097.09|1099.58|1097.08|0
1655926700000|2022-06-22 19:38:20|1099.59|1097.09|1099.57|1097.07|1099.59|1097.09|1099.57|1097.07|0
1655926710000|2022-06-22 19:38:30|1099.32|1096.82|1099.58|1097.08|1099.58|1097.08|1099.32|1096.82|0
1655926720000|2022-06-22 19:38:40|1099.57|1097.07|1099.58|1097.08|1099.59|1097.09|1099.33|1096.83|0
1655926730000|2022-06-22 19:38:50|1099.59|1097.09|1099.84|1097.34|1099.84|1097.34|1099.58|1097.08|0
1655926740000|2022-06-22 19:39:00|1099.83|1097.33|1099.59|1097.09|1099.84|1097.34|1099.58|1097.08|0
1655926750000|2022-06-22 19:39:10|1099.71|1097.21|1099.84|1097.34|1099.85|1097.35|1099.71|1097.21|0
1655926760000|2022-06-22 19:39:20|1099.85|1097.35|1100.11|1097.61|1100.11|1097.61|1099.84|1097.34|0
1655926770000|2022-06-22 19:39:30|1100.1|1097.6|1099.84|1097.34|1100.11|1097.61|1099.84|1097.34|0
1655926780000|2022-06-22 19:39:40|1099.85|1097.35|1100.11|1097.61|1100.11|1097.61|1099.84|1097.34|0
1655926790000|2022-06-22 19:39:50|1100.1|1097.6|1100.1|1097.6|1100.1|1097.6|1099.97|1097.47|0
1655926800000|2022-06-22 19:40:00|1099.98|1097.48|1099.58|1097.08|1099.98|1097.48|1099.58|1097.08|0
1655926810000|2022-06-22 19:40:10|1099.59|1097.09|1099.84|1097.34|1099.84|1097.34|1099.59|1097.09|0
1655926820000|2022-06-22 19:40:20|1099.83|1097.33|1099.58|1097.08|1099.83|1097.33|1099.58|1097.08|0
1655926830000|2022-06-22 19:40:30|1099.83|1097.33|1099.58|1097.08|1099.83|1097.33|1099.58|1097.08|0
1655926840000|2022-06-22 19:40:40|1099.57|1097.07|1099.58|1097.08|1099.58|1097.08|1099.57|1097.07|0
1655926850000|2022-06-22 19:40:50|1099.57|1097.07|1099.57|1097.07|1099.57|1097.07|1099.44|1096.94|0
1655926860000|2022-06-22 19:41:00|1099.44|1096.94|1099.57|1097.07|1099.57|1097.07|1099.32|1096.82|0
1655926870000|2022-06-22 19:41:10|1099.44|1096.94|1099.56|1097.06|1099.57|1097.07|1099.31|1096.81|0
1655926880000|2022-06-22 19:41:20|1099.57|1097.07|1099.56|1097.06|1099.57|1097.07|1099.31|1096.81|0
1655926890000|2022-06-22 19:41:30|1099.44|1096.94|1099.31|1096.81|1099.57|1097.07|1099.3|1096.8|0
1655926900000|2022-06-22 19:41:40|1099.3|1096.8|1099.56|1097.06|1099.56|1097.06|1099.3|1096.8|0
1655926910000|2022-06-22 19:41:50|1099.57|1097.07|1099.57|1097.07|1099.57|1097.07|1099.57|1097.07|0
1655926920000|2022-06-22 19:42:00|1099.56|1097.06|1099.57|1097.07|1099.57|1097.07|1099.56|1097.06|0
1655926930000|2022-06-22 19:42:10|1099.56|1097.06|1099.56|1097.06|1099.56|1097.06|1099.55|1097.05|0
1655926940000|2022-06-22 19:42:20|1099.57|1097.07|1099.57|1097.07|1099.57|1097.07|1099.57|1097.07|0
1655926950000|2022-06-22 19:42:30|1099.56|1097.06|1099.82|1097.32|1099.82|1097.32|1099.56|1097.06|0
1655926960000|2022-06-22 19:42:40|1099.83|1097.33|1099.84|1097.34|1099.84|1097.34|1099.83|1097.33|0
1655926970000|2022-06-22 19:42:50|1099.83|1097.33|1099.84|1097.34|1099.84|1097.34|1099.82|1097.32|0
1655926980000|2022-06-22 19:43:00|1099.83|1097.33|1099.83|1097.33|1099.84|1097.34|1099.82|1097.32|0
1655926990000|2022-06-22 19:43:10|1099.84|1097.34|1099.84|1097.34|1099.84|1097.34|1099.83|1097.33|0
1655927000000|2022-06-22 19:43:20|1100.09|1097.59|1100.1|1097.6|1100.1|1097.6|1100.09|1097.59|0
1655927010000|2022-06-22 19:43:30|1100.11|1097.61|1100.11|1097.61|1100.36|1097.86|1100.1|1097.6|0
1655927020000|2022-06-22 19:43:40|1100.36|1097.86|1100.36|1097.86|1100.37|1097.87|1100.36|1097.86|0
1655927030000|2022-06-22 19:43:50|1100.37|1097.87|1100.37|1097.87|1100.37|1097.87|1100.37|1097.87|0
1655927040000|2022-06-22 19:44:00|1100.38|1097.88|1100.62|1098.12|1100.62|1098.12|1100.38|1097.88|0
1655927050000|2022-06-22 19:44:10|1100.5|1098|1100.36|1097.86|1100.5|1098|1100.11|1097.61|0
1655927060000|2022-06-22 19:44:20|1100.37|1097.87|1100.37|1097.87|1100.37|1097.87|1100.36|1097.86|0
1655927070000|2022-06-22 19:44:30|1100.36|1097.86|1100.37|1097.87|1100.37|1097.87|1100.36|1097.86|0
1655927080000|2022-06-22 19:44:40|1100.36|1097.86|1100.36|1097.86|1100.36|1097.86|1100.36|1097.86|0
1655927100000|2022-06-22 19:45:00|1100.35|1097.85|1100.09|1097.59|1100.36|1097.86|1100.09|1097.59|0
1655927110000|2022-06-22 19:45:10|1100.08|1097.58|1100.08|1097.58|1100.09|1097.59|1099.83|1097.33|0
1655927120000|2022-06-22 19:45:20|1099.83|1097.33|1100.1|1097.6|1100.1|1097.6|1099.83|1097.33|0
1655927130000|2022-06-22 19:45:30|1100.09|1097.59|1100.09|1097.59|1100.09|1097.59|1100.09|1097.59|0
1655927140000|2022-06-22 19:45:40|1100.08|1097.58|1100.08|1097.58|1100.09|1097.59|1100.08|1097.58|0
1655927150000|2022-06-22 19:45:50|1100.09|1097.59|1099.83|1097.33|1100.09|1097.59|1099.83|1097.33|0
1655927160000|2022-06-22 19:46:00|1100.08|1097.58|1099.82|1097.32|1100.08|1097.58|1099.82|1097.32|0
1655927170000|2022-06-22 19:46:10|1099.83|1097.33|1099.69|1097.19|1099.83|1097.33|1099.56|1097.06|0
1655927180000|2022-06-22 19:46:20|1099.57|1097.07|1099.82|1097.32|1099.82|1097.32|1099.56|1097.06|0
1655927190000|2022-06-22 19:46:30|1099.81|1097.31|1099.82|1097.32|1099.82|1097.32|1099.56|1097.06|0
1655927200000|2022-06-22 19:46:40|1099.83|1097.33|1099.82|1097.32|1099.83|1097.33|1099.82|1097.32|0
1655927210000|2022-06-22 19:46:50|1099.81|1097.31|1099.56|1097.06|1099.81|1097.31|1099.56|1097.06|0
1655927220000|2022-06-22 19:47:00|1099.55|1097.05|1099.29|1096.79|1099.56|1097.06|1099.29|1096.79|0
1655927230000|2022-06-22 19:47:10|1099.3|1096.8|1099.29|1096.79|1099.3|1096.8|1099.29|1096.79|0
1655927240000|2022-06-22 19:47:20|1099.3|1096.8|1099.55|1097.05|1099.55|1097.05|1099.29|1096.79|0
1655927250000|2022-06-22 19:47:30|1099.56|1097.06|1099.55|1097.05|1099.56|1097.06|1099.29|1096.79|0
1655927260000|2022-06-22 19:47:40|1099.54|1097.04|1099.29|1096.79|1099.55|1097.05|1099.29|1096.79|0
1655927270000|2022-06-22 19:47:50|1099.3|1096.8|1099.28|1096.78|1099.54|1097.04|1099.28|1096.78|0
1655927280000|2022-06-22 19:48:00|1099.29|1096.79|1099.29|1096.79|1099.54|1097.04|1099.28|1096.78|0
1655927290000|2022-06-22 19:48:10|1099.28|1096.78|1099.29|1096.79|1099.53|1097.03|1099.28|1096.78|0
1655927300000|2022-06-22 19:48:20|1099.28|1096.78|1099.55|1097.05|1099.55|1097.05|1099.28|1096.78|0
1655927320000|2022-06-22 19:48:40|1099.54|1097.04|1099.28|1096.78|1099.54|1097.04|1099.28|1096.78|0
1655927330000|2022-06-22 19:48:50|1099.29|1096.79|1099.28|1096.78|1099.29|1096.79|1099.28|1096.78|0
1655927340000|2022-06-22 19:49:00|1099.03|1096.53|1099.28|1096.78|1099.28|1096.78|1099.02|1096.52|0
1655927350000|2022-06-22 19:49:10|1099.03|1096.53|1099.02|1096.52|1099.03|1096.53|1099.02|1096.52|0
1655927360000|2022-06-22 19:49:20|1099.03|1096.53|1099.29|1096.79|1099.29|1096.79|1099.02|1096.52|0
1655927370000|2022-06-22 19:49:30|1099.3|1096.8|1099.55|1097.05|1099.55|1097.05|1099.29|1096.79|0
1655927380000|2022-06-22 19:49:40|1099.54|1097.04|1099.55|1097.05|1099.55|1097.05|1099.54|1097.04|0
1655927390000|2022-06-22 19:49:50|1099.56|1097.06|1099.56|1097.06|1099.81|1097.31|1099.55|1097.05|0
1655927400000|2022-06-22 19:50:00|1099.81|1097.31|1099.57|1097.07|1099.81|1097.31|1099.03|1096.53|0
1655927410000|2022-06-22 19:50:10|1099.82|1097.32|1099.82|1097.32|1099.84|1097.34|1099.82|1097.32|0
1655927420000|2022-06-22 19:50:20|1099.57|1097.07|1099.57|1097.07|1099.57|1097.07|1099.55|1097.05|0
1655927430000|2022-06-22 19:50:30|1099.82|1097.32|1099.82|1097.32|1099.83|1097.33|1099.57|1097.07|0
1655927440000|2022-06-22 19:50:40|1099.57|1097.07|1099.83|1097.33|1099.84|1097.34|1099.57|1097.07|0
1655927450000|2022-06-22 19:50:50|1099.82|1097.32|1099.81|1097.31|1099.82|1097.32|1099.57|1097.07|0
1655927460000|2022-06-22 19:51:00|1099.8|1097.3|1099.8|1097.3|1099.81|1097.31|1099.55|1097.05|0
1655927470000|2022-06-22 19:51:10|1099.55|1097.05|1099.8|1097.3|1099.8|1097.3|1099.54|1097.04|0
1655927480000|2022-06-22 19:51:20|1099.55|1097.05|1099.56|1097.06|1099.81|1097.31|1099.55|1097.05|0
1655927490000|2022-06-22 19:51:30|1099.69|1097.19|1099.81|1097.31|1099.82|1097.32|1099.56|1097.06|0
1655927500000|2022-06-22 19:51:40|1099.8|1097.3|1099.56|1097.06|1099.81|1097.31|1099.55|1097.05|0
1655927510000|2022-06-22 19:51:50|1099.68|1097.18|1099.56|1097.06|1099.81|1097.31|1099.56|1097.06|0
1655927520000|2022-06-22 19:52:00|1099.69|1097.19|1099.55|1097.05|1099.82|1097.32|1099.55|1097.05|0
1655927530000|2022-06-22 19:52:10|1099.54|1097.04|1099.29|1096.79|1099.54|1097.04|1099.29|1096.79|0
1655927540000|2022-06-22 19:52:20|1099.28|1096.78|1099.82|1097.32|1099.82|1097.32|1099.28|1096.78|0
1655927550000|2022-06-22 19:52:30|1099.83|1097.33|1099.84|1097.34|1099.84|1097.34|1099.57|1097.07|0
1655927560000|2022-06-22 19:52:40|1099.85|1097.35|1100.37|1097.87|1100.37|1097.87|1099.85|1097.35|0
1655927570000|2022-06-22 19:52:50|1100.36|1097.86|1100.11|1097.61|1100.37|1097.87|1100.11|1097.61|0
1655927580000|2022-06-22 19:53:00|1100.12|1097.62|1100.38|1097.88|1100.38|1097.88|1100.12|1097.62|0
1655927590000|2022-06-22 19:53:10|1100.37|1097.87|1100.38|1097.88|1100.38|1097.88|1100.37|1097.87|0
1655927600000|2022-06-22 19:53:20|1100.37|1097.87|1100.38|1097.88|1100.38|1097.88|1100.37|1097.87|0
1655927610000|2022-06-22 19:53:30|1100.37|1097.87|1100.12|1097.62|1100.37|1097.87|1100.12|1097.62|0
1655927620000|2022-06-22 19:53:40|1100.11|1097.61|1100.12|1097.62|1100.12|1097.62|1100.11|1097.61|0
1655927630000|2022-06-22 19:53:50|1100.37|1097.87|1100.39|1097.89|1100.39|1097.89|1100.37|1097.87|0
1655927640000|2022-06-22 19:54:00|1100.4|1097.9|1100.65|1098.15|1100.65|1098.15|1100.4|1097.9|0
1655927650000|2022-06-22 19:54:10|1100.66|1098.16|1100.91|1098.41|1100.91|1098.41|1100.65|1098.15|0
1655927660000|2022-06-22 19:54:20|1100.92|1098.42|1100.91|1098.41|1101.17|1098.67|1100.91|1098.41|0
1655927670000|2022-06-22 19:54:30|1100.92|1098.42|1101.17|1098.67|1101.17|1098.67|1100.92|1098.42|0
1655927680000|2022-06-22 19:54:40|1101.15|1098.65|1100.9|1098.4|1101.15|1098.65|1100.9|1098.4|0
1655927690000|2022-06-22 19:54:50|1100.91|1098.41|1100.91|1098.41|1100.91|1098.41|1100.9|1098.4|0
1655927700000|2022-06-22 19:55:00|1100.92|1098.42|1100.9|1098.4|1101.17|1098.67|1100.9|1098.4|0
1655927710000|2022-06-22 19:55:10|1100.91|1098.41|1100.9|1098.4|1100.91|1098.41|1100.65|1098.15|0
1655927720000|2022-06-22 19:55:20|1100.91|1098.41|1100.9|1098.4|1100.92|1098.42|1100.9|1098.4|0
1655927740000|2022-06-22 19:55:40|1100.91|1098.41|1101.04|1098.54|1101.16|1098.66|1100.9|1098.4|0
1655927750000|2022-06-22 19:55:50|1100.92|1098.42|1100.9|1098.4|1100.92|1098.42|1100.9|1098.4|0
1655927760000|2022-06-22 19:56:00|1100.91|1098.41|1100.9|1098.4|1100.91|1098.41|1100.64|1098.14|0
1655927770000|2022-06-22 19:56:10|1100.89|1098.39|1100.64|1098.14|1100.9|1098.4|1100.64|1098.14|0
1655927780000|2022-06-22 19:56:20|1100.63|1098.13|1100.63|1098.13|1100.63|1098.13|1100.63|1098.13|0
1655927790000|2022-06-22 19:56:30|1100.5|1098|1100.38|1097.88|1100.5|1098|1100.37|1097.87|0
1655927800000|2022-06-22 19:56:40|1100.37|1097.87|1100.37|1097.87|1100.37|1097.87|1100.36|1097.86|0
1655927810000|2022-06-22 19:56:50|1100.38|1097.88|1100.38|1097.88|1100.38|1097.88|1100.38|1097.88|0
1655927820000|2022-06-22 19:57:00|1100.39|1097.89|1100.38|1097.88|1100.64|1098.14|1100.37|1097.87|0
1655927830000|2022-06-22 19:57:10|1100.37|1097.87|1100.36|1097.86|1100.37|1097.87|1100.36|1097.86|0
1655927840000|2022-06-22 19:57:20|1100.37|1097.87|1100.37|1097.87|1100.37|1097.87|1100.37|1097.87|0
1655927850000|2022-06-22 19:57:30|1100.38|1097.88|1100.37|1097.87|1100.38|1097.88|1100.37|1097.87|0
1655927870000|2022-06-22 19:57:50|1100.38|1097.88|1100.38|1097.88|1100.38|1097.88|1100.37|1097.87|0
1655927880000|2022-06-22 19:58:00|1100.37|1097.87|1100.12|1097.62|1100.37|1097.87|1100.12|1097.62|0
1655927890000|2022-06-22 19:58:10|1100.11|1097.61|1099.86|1097.36|1100.11|1097.61|1099.86|1097.36|0
1655927900000|2022-06-22 19:58:20|1099.85|1097.35|1099.85|1097.35|1099.85|1097.35|1099.85|1097.35|0
1655927910000|2022-06-22 19:58:30|1099.84|1097.34|1099.59|1097.09|1099.85|1097.35|1099.59|1097.09|0
1655927920000|2022-06-22 19:58:40|1099.58|1097.08|1099.59|1097.09|1099.59|1097.09|1099.58|1097.08|0
1655927930000|2022-06-22 19:58:50|1099.58|1097.08|1099.58|1097.08|1099.59|1097.09|1099.58|1097.08|0
1655927940000|2022-06-22 19:59:00|1099.59|1097.09|1099.58|1097.08|1099.59|1097.09|1099.46|1096.96|0
1655927950000|2022-06-22 19:59:10|1099.59|1097.09|1099.33|1096.83|1099.59|1097.09|1099.33|1096.83|0
1655927960000|2022-06-22 19:59:20|1099.34|1096.84|1099.32|1096.82|1099.34|1096.84|1099.32|1096.82|0
1655927970000|2022-06-22 19:59:30|1099.33|1096.83|1099.32|1096.82|1099.33|1096.83|1099.07|1096.57|0
1655927980000|2022-06-22 19:59:40|1099.31|1096.81|1099.06|1096.56|1099.31|1096.81|1099.06|1096.56|0
1655927990000|2022-06-22 19:59:50|1099.05|1096.55|1098.76|1096.26|1099.06|1096.56|1098.75|1096.25|0
1655928000000|2022-06-22 20:00:00|1098.91|1096.41|1099.52|1097.02|1099.57|1097.07|1098.91|1096.41|0
1655928010000|2022-06-22 20:00:10|1099.43|1096.93|1099.3|1096.8|1099.57|1097.07|1099.25|1096.75|0
1655928020000|2022-06-22 20:00:20|1099.29|1096.79|1098.91|1096.41|1099.29|1096.79|1098.82|1096.32|0
1655928030000|2022-06-22 20:00:30|1098.87|1096.37|1099.21|1096.71|1099.25|1096.75|1098.82|1096.32|0
1655928040000|2022-06-22 20:00:40|1099.25|1096.75|1099.57|1097.07|1099.57|1097.07|1099.25|1096.75|0
1655928050000|2022-06-22 20:00:50|1099.61|1097.11|1099.61|1097.11|1099.66|1097.16|1099.48|1096.98|0
1655928060000|2022-06-22 20:01:00|1099.66|1097.16|1099.48|1096.98|1099.7|1097.2|1099.48|1096.98|0
1655928070000|2022-06-22 20:01:10|1099.47|1096.97|1099.57|1097.07|1099.57|1097.07|1099.34|1096.84|0
1655928080000|2022-06-22 20:01:20|1099.61|1097.11|1099.7|1097.2|1099.75|1097.25|1099.61|1097.11|0
1655928090000|2022-06-22 20:01:30|1099.66|1097.16|1099.48|1096.98|1099.66|1097.16|1099.48|1096.98|0
1655928100000|2022-06-22 20:01:40|1099.47|1096.97|1099.25|1096.75|1099.47|1096.97|1099.25|1096.75|0
1655928110000|2022-06-22 20:01:50|1099.21|1096.71|1099.3|1096.8|1099.43|1096.93|1099.21|1096.71|0
1655928120000|2022-06-22 20:02:00|1099.34|1096.84|1099.39|1096.89|1099.39|1096.89|1099.21|1096.71|0
1655928130000|2022-06-22 20:02:10|1099.43|1096.93|1099.3|1096.8|1099.43|1096.93|1099.25|1096.75|0
1655928140000|2022-06-22 20:02:20|1099.34|1096.84|1099.34|1096.84|1099.34|1096.84|1099.3|1096.8|0
1655928150000|2022-06-22 20:02:30|1099.3|1096.8|1099.3|1096.8|1099.34|1096.84|1099.3|1096.8|0
1655928160000|2022-06-22 20:02:40|1099.29|1096.79|1099.34|1096.84|1099.34|1096.84|1099.25|1096.75|0
1655928170000|2022-06-22 20:02:50|1099.3|1096.8|1099.3|1096.8|1099.39|1096.89|1099.3|1096.8|0
1655928180000|2022-06-22 20:03:00|1099.29|1096.79|1099.39|1096.89|1099.39|1096.89|1099.25|1096.75|0
1655928190000|2022-06-22 20:03:10|1099.43|1096.93|1099.57|1097.07|1099.61|1097.11|1099.43|1096.93|0
1655928200000|2022-06-22 20:03:20|1099.61|1097.11|1099.66|1097.16|1099.81|1097.31|1099.61|1097.11|0
1655928210000|2022-06-22 20:03:30|1099.61|1097.11|1099.48|1096.98|1099.61|1097.11|1099.48|1096.98|0
1655928220000|2022-06-22 20:03:40|1099.47|1096.97|1099.39|1096.89|1099.5|1097|1099.39|1096.89|0
1655928230000|2022-06-22 20:03:50|1099.41|1096.91|1099.61|1097.11|1099.66|1097.16|1099.39|1096.89|0
1655928240000|2022-06-22 20:04:00|1099.63|1097.13|1099.75|1097.25|1099.75|1097.25|1099.63|1097.13|0
1655928250000|2022-06-22 20:04:10|1099.81|1097.31|1099.95|1097.45|1099.95|1097.45|1099.75|1097.25|0
1655928260000|2022-06-22 20:04:20|1099.9|1097.4|1099.95|1097.45|1100|1097.5|1099.9|1097.4|0
1655928270000|2022-06-22 20:04:30|1099.97|1097.47|1099.95|1097.45|1100|1097.5|1099.95|1097.45|0
1655928280000|2022-06-22 20:04:40|1099.86|1097.36|1099.61|1097.11|1099.86|1097.36|1099.61|1097.11|0
1655928290000|2022-06-22 20:04:50|1099.66|1097.16|1099.7|1097.2|1099.7|1097.2|1099.66|1097.16|0
1655928300000|2022-06-22 20:05:00|1099.66|1097.16|1099.7|1097.2|1099.7|1097.2|1099.61|1097.11|0
1655928310000|2022-06-22 20:05:10|1099.75|1097.25|1099.82|1097.32|1099.86|1097.36|1099.7|1097.2|0
1655928320000|2022-06-22 20:05:20|1099.86|1097.36|1099.95|1097.45|1099.95|1097.45|1099.86|1097.36|0
1655928330000|2022-06-22 20:05:30|1100|1097.5|1099.95|1097.45|1100|1097.5|1099.95|1097.45|0
1655928340000|2022-06-22 20:05:40|1099.9|1097.4|1099.86|1097.36|1099.95|1097.45|1099.86|1097.36|0
1655928350000|2022-06-22 20:05:50|1099.9|1097.4|1100|1097.5|1100|1097.5|1099.9|1097.4|0
1655928360000|2022-06-22 20:06:00|1100.04|1097.54|1099.9|1097.4|1100.04|1097.54|1099.86|1097.36|0
1655928370000|2022-06-22 20:06:10|1099.86|1097.36|1099.75|1097.25|1099.9|1097.4|1099.75|1097.25|0
1655928380000|2022-06-22 20:06:20|1099.7|1097.2|1099.57|1097.07|1099.75|1097.25|1099.57|1097.07|0
1655928390000|2022-06-22 20:06:30|1099.59|1097.09|1099.66|1097.16|1099.66|1097.16|1099.57|1097.07|0
1655928400000|2022-06-22 20:06:40|1099.61|1097.11|1099.75|1097.25|1099.75|1097.25|1099.61|1097.11|0
1655928410000|2022-06-22 20:06:50|1099.81|1097.31|1099.81|1097.31|1099.86|1097.36|1099.81|1097.31|0
1655928420000|2022-06-22 20:07:00|1099.82|1097.32|1099.86|1097.36|1099.86|1097.36|1099.81|1097.31|0
1655928430000|2022-06-22 20:07:10|1099.9|1097.4|1099.86|1097.36|1099.9|1097.4|1099.86|1097.36|0
1655928440000|2022-06-22 20:07:20|1099.81|1097.31|1099.66|1097.16|1099.81|1097.31|1099.66|1097.16|0
1655928450000|2022-06-22 20:07:30|1099.61|1097.11|1099.61|1097.11|1099.7|1097.2|1099.61|1097.11|0
1655928460000|2022-06-22 20:07:40|1099.63|1097.13|1099.61|1097.11|1099.7|1097.2|1099.61|1097.11|0
1655928470000|2022-06-22 20:07:50|1099.57|1097.07|1099.57|1097.07|1099.66|1097.16|1099.57|1097.07|0
1655928480000|2022-06-22 20:08:00|1099.61|1097.11|1099.61|1097.11|1099.66|1097.16|1099.61|1097.11|0
1655928490000|2022-06-22 20:08:10|1099.63|1097.13|1099.61|1097.11|1099.66|1097.16|1099.57|1097.07|0
1655928500000|2022-06-22 20:08:20|1099.63|1097.13|1099.52|1097.02|1099.66|1097.16|1099.52|1097.02|0
1655928510000|2022-06-22 20:08:30|1099.57|1097.07|1099.61|1097.11|1099.66|1097.16|1099.52|1097.02|0
1655928520000|2022-06-22 20:08:40|1099.62|1097.12|1099.81|1097.31|1099.81|1097.31|1099.62|1097.12|0
1655928530000|2022-06-22 20:08:50|1099.7|1097.2|1099.7|1097.2|1099.75|1097.25|1099.7|1097.2|0
1655928540000|2022-06-22 20:09:00|1099.75|1097.25|1099.81|1097.31|1099.81|1097.31|1099.75|1097.25|0
1655928550000|2022-06-22 20:09:10|1099.7|1097.2|1099.68|1097.18|1099.75|1097.25|1099.66|1097.16|0
1655928560000|2022-06-22 20:09:20|1099.66|1097.16|1099.72|1097.22|1099.75|1097.25|1099.66|1097.16|0
1655928570000|2022-06-22 20:09:30|1099.7|1097.2|1099.81|1097.31|1099.81|1097.31|1099.7|1097.2|0
1655928580000|2022-06-22 20:09:40|1099.82|1097.32|1099.81|1097.31|1099.86|1097.36|1099.7|1097.2|0
1655928590000|2022-06-22 20:09:50|1099.77|1097.27|1099.75|1097.25|1099.86|1097.36|1099.75|1097.25|0
1655928600000|2022-06-22 20:10:00|1099.7|1097.2|1099.81|1097.31|1099.81|1097.31|1099.7|1097.2|0
1655928610000|2022-06-22 20:10:10|1099.82|1097.32|1099.81|1097.31|1099.86|1097.36|1099.81|1097.31|0
1655928620000|2022-06-22 20:10:20|1099.82|1097.32|1100.04|1097.54|1100.04|1097.54|1099.82|1097.32|0
1655928630000|2022-06-22 20:10:30|1100.09|1097.59|1100.09|1097.59|1100.09|1097.59|1100.09|1097.59|0
1655928640000|2022-06-22 20:10:40|1100.08|1097.58|1100|1097.5|1100.13|1097.63|1100|1097.5|0
1655928650000|2022-06-22 20:10:50|1100.02|1097.52|1100.04|1097.54|1100.09|1097.59|1100|1097.5|0
1655928660000|2022-06-22 20:11:00|1100|1097.5|1100.09|1097.59|1100.13|1097.63|1100|1097.5|0
1655928670000|2022-06-22 20:11:10|1100.11|1097.61|1100.13|1097.63|1100.13|1097.63|1100.09|1097.59|0
1655928680000|2022-06-22 20:11:20|1100.18|1097.68|1100.15|1097.65|1100.18|1097.68|1100.13|1097.63|0
1655928690000|2022-06-22 20:11:30|1100.13|1097.63|1100.13|1097.63|1100.13|1097.63|1100.13|1097.63|0
1655928700000|2022-06-22 20:11:40|1100.09|1097.59|1100.13|1097.63|1100.13|1097.63|1100.09|1097.59|0
1655928710000|2022-06-22 20:11:50|1100.09|1097.59|1100.04|1097.54|1100.09|1097.59|1100.04|1097.54|0
1655928720000|2022-06-22 20:12:00|1100.06|1097.56|1100|1097.5|1100.09|1097.59|1100|1097.5|0
1655928730000|2022-06-22 20:12:10|1100.04|1097.54|1100.09|1097.59|1100.09|1097.59|1100.04|1097.54|0
1655928740000|2022-06-22 20:12:20|1100.13|1097.63|1100.09|1097.59|1100.13|1097.63|1100.09|1097.59|0
1655928750000|2022-06-22 20:12:30|1100.13|1097.63|1100.13|1097.63|1100.13|1097.63|1100.13|1097.63|0
1655928760000|2022-06-22 20:12:40|1100.09|1097.59|1100.09|1097.59|1100.11|1097.61|1100.09|1097.59|0
1655928770000|2022-06-22 20:12:50|1100.08|1097.58|1100.09|1097.59|1100.09|1097.59|1100.04|1097.54|0
1655928780000|2022-06-22 20:13:00|1100.13|1097.63|1100.18|1097.68|1100.18|1097.68|1100.13|1097.63|0
1655928790000|2022-06-22 20:13:10|1100.17|1097.67|1100.18|1097.68|1100.18|1097.68|1100.13|1097.63|0
1655928800000|2022-06-22 20:13:20|1100.15|1097.65|1100.13|1097.63|1100.18|1097.68|1100.13|1097.63|0
1655928810000|2022-06-22 20:13:30|1100.09|1097.59|1100.13|1097.63|1100.13|1097.63|1100.09|1097.59|0
1655928820000|2022-06-22 20:13:40|1100.04|1097.54|1099.95|1097.45|1100.04|1097.54|1099.95|1097.45|0
1655928830000|2022-06-22 20:13:50|1099.93|1097.43|1099.9|1097.4|1099.93|1097.43|1099.9|1097.4|0
1655928840000|2022-06-22 20:14:00|1099.91|1097.41|1099.86|1097.36|1099.95|1097.45|1099.86|1097.36|0
1655928850000|2022-06-22 20:14:10|1099.9|1097.4|1100|1097.5|1100|1097.5|1099.9|1097.4|0
1655928860000|2022-06-22 20:14:20|1099.99|1097.49|1100.09|1097.59|1100.13|1097.63|1099.95|1097.45|0
1655928870000|2022-06-22 20:14:30|1100.08|1097.58|1100|1097.5|1100.13|1097.63|1100|1097.5|0
1655928880000|2022-06-22 20:14:40|1099.99|1097.49|1100|1097.5|1100|1097.5|1099.95|1097.45|0
1655928890000|2022-06-22 20:14:50|1099.99|1097.49|1099.9|1097.4|1099.99|1097.49|1099.9|1097.4|0
1655928900000|2022-06-22 20:15:00|1099.91|1097.41|1099.86|1097.36|1099.95|1097.45|1099.86|1097.36|0
1655928910000|2022-06-22 20:15:10|1099.81|1097.31|1099.81|1097.31|1099.82|1097.32|1099.81|1097.31|0
1655928920000|2022-06-22 20:15:20|1099.82|1097.32|1099.86|1097.36|1099.88|1097.38|1099.82|1097.32|0
1655928930000|2022-06-22 20:15:30|1099.81|1097.31|1099.86|1097.36|1099.86|1097.36|1099.81|1097.31|0
1655928940000|2022-06-22 20:15:40|1099.88|1097.38|1099.81|1097.31|1099.88|1097.38|1099.81|1097.31|0
1655928950000|2022-06-22 20:15:50|1099.77|1097.27|1099.75|1097.25|1099.77|1097.27|1099.7|1097.2|0
1655928960000|2022-06-22 20:16:00|1099.72|1097.22|1099.75|1097.25|1099.86|1097.36|1099.7|1097.2|0
1655928970000|2022-06-22 20:16:10|1099.81|1097.31|1099.81|1097.31|1099.81|1097.31|1099.75|1097.25|0
1655928980000|2022-06-22 20:16:20|1099.75|1097.25|1099.75|1097.25|1099.75|1097.25|1099.75|1097.25|0
1655928990000|2022-06-22 20:16:30|1099.7|1097.2|1099.7|1097.2|1099.75|1097.25|1099.7|1097.2|0
1655929000000|2022-06-22 20:16:40|1099.72|1097.22|1099.66|1097.16|1099.72|1097.22|1099.61|1097.11|0
1655929010000|2022-06-22 20:16:50|1099.63|1097.13|1099.61|1097.11|1099.66|1097.16|1099.61|1097.11|0
1655929020000|2022-06-22 20:17:00|1099.57|1097.07|1099.57|1097.07|1099.57|1097.07|1099.57|1097.07|0
1655929030000|2022-06-22 20:17:10|1099.54|1097.04|1099.61|1097.11|1099.61|1097.11|1099.52|1097.02|0
1655929040000|2022-06-22 20:17:20|1099.57|1097.07|1099.57|1097.07|1099.57|1097.07|1099.54|1097.04|0
1655929050000|2022-06-22 20:17:30|1099.61|1097.11|1099.61|1097.11|1099.61|1097.11|1099.61|1097.11|0
1655929060000|2022-06-22 20:17:40|1099.66|1097.16|1099.7|1097.2|1099.7|1097.2|1099.61|1097.11|0
1655929070000|2022-06-22 20:17:50|1099.68|1097.18|1099.66|1097.16|1099.68|1097.18|1099.66|1097.16|0
1655929080000|2022-06-22 20:18:00|1099.63|1097.13|1099.68|1097.18|1099.68|1097.18|1099.61|1097.11|0
1655929090000|2022-06-22 20:18:10|1099.66|1097.16|1099.61|1097.11|1099.7|1097.2|1099.61|1097.11|0
1655929120000|2022-06-22 20:18:40|1099.57|1097.07|1099.57|1097.07|1099.59|1097.09|1099.57|1097.07|0
1655929140000|2022-06-22 20:19:00|1099.61|1097.11|1099.59|1097.09|1099.61|1097.11|1099.59|1097.09|0
1655929150000|2022-06-22 20:19:10|1099.61|1097.11|1099.57|1097.07|1099.66|1097.16|1099.57|1097.07|0
1655929160000|2022-06-22 20:19:20|1099.66|1097.16|1099.61|1097.11|1099.66|1097.16|1099.61|1097.11|0
1655929180000|2022-06-22 20:19:40|1099.63|1097.13|1099.61|1097.11|1099.66|1097.16|1099.61|1097.11|0
1655929190000|2022-06-22 20:19:50|1099.63|1097.13|1099.66|1097.16|1099.66|1097.16|1099.63|1097.13|0
1655929200000|2022-06-22 20:20:00|1099.63|1097.13|1099.68|1097.18|1099.7|1097.2|1099.63|1097.13|0
1655929210000|2022-06-22 20:20:10|1099.66|1097.16|1099.66|1097.16|1099.7|1097.2|1099.66|1097.16|0
1655929220000|2022-06-22 20:20:20|1099.63|1097.13|1099.66|1097.16|1099.66|1097.16|1099.61|1097.11|0
1655929230000|2022-06-22 20:20:30|1099.7|1097.2|1099.68|1097.18|1099.7|1097.2|1099.66|1097.16|0
1655929240000|2022-06-22 20:20:40|1099.66|1097.16|1099.66|1097.16|1099.66|1097.16|1099.66|1097.16|0
1655929250000|2022-06-22 20:20:50|1099.72|1097.22|1099.75|1097.25|1099.75|1097.25|1099.7|1097.2|0
1655929260000|2022-06-22 20:21:00|1099.72|1097.22|1099.75|1097.25|1099.81|1097.31|1099.72|1097.22|0
1655929270000|2022-06-22 20:21:10|1099.7|1097.2|1099.75|1097.25|1099.75|1097.25|1099.7|1097.2|0
1655929280000|2022-06-22 20:21:20|1099.7|1097.2|1099.61|1097.11|1099.72|1097.22|1099.61|1097.11|0
1655929290000|2022-06-22 20:21:30|1099.66|1097.16|1099.66|1097.16|1099.66|1097.16|1099.63|1097.13|0
1655929300000|2022-06-22 20:21:40|1099.68|1097.18|1099.7|1097.2|1099.7|1097.2|1099.66|1097.16|0
1655929310000|2022-06-22 20:21:50|1099.66|1097.16|1099.66|1097.16|1099.66|1097.16|1099.66|1097.16|0
1655929320000|2022-06-22 20:22:00|1099.7|1097.2|1099.66|1097.16|1099.7|1097.2|1099.66|1097.16|0
1655929330000|2022-06-22 20:22:10|1099.68|1097.18|1099.61|1097.11|1099.68|1097.18|1099.61|1097.11|0
1655929340000|2022-06-22 20:22:20|1099.63|1097.13|1099.7|1097.2|1099.7|1097.2|1099.59|1097.09|0
1655929350000|2022-06-22 20:22:30|1099.68|1097.18|1099.7|1097.2|1099.72|1097.22|1099.66|1097.16|0
1655929360000|2022-06-22 20:22:40|1099.71|1097.21|1099.75|1097.25|1099.81|1097.31|1099.71|1097.21|0
1655929370000|2022-06-22 20:22:50|1099.81|1097.31|1099.7|1097.2|1099.81|1097.31|1099.7|1097.2|0
1655929380000|2022-06-22 20:23:00|1099.66|1097.16|1099.7|1097.2|1099.7|1097.2|1099.66|1097.16|0
1655929390000|2022-06-22 20:23:10|1099.75|1097.25|1099.81|1097.31|1099.81|1097.31|1099.75|1097.25|0
1655929400000|2022-06-22 20:23:20|1099.82|1097.32|1099.81|1097.31|1099.86|1097.36|1099.75|1097.25|0
1655929410000|2022-06-22 20:23:30|1099.82|1097.32|1099.95|1097.45|1100|1097.5|1099.81|1097.31|0
1655929420000|2022-06-22 20:23:40|1099.9|1097.4|1099.95|1097.45|1099.95|1097.45|1099.9|1097.4|0
1655929430000|2022-06-22 20:23:50|1100|1097.5|1099.97|1097.47|1100|1097.5|1099.95|1097.45|0
1655929440000|2022-06-22 20:24:00|1099.95|1097.45|1099.99|1097.49|1100|1097.5|1099.9|1097.4|0
1655929450000|2022-06-22 20:24:10|1099.97|1097.47|1099.95|1097.45|1100|1097.5|1099.95|1097.45|0
1655929460000|2022-06-22 20:24:20|1100|1097.5|1100|1097.5|1100|1097.5|1100|1097.5|0
1655929470000|2022-06-22 20:24:30|1100.04|1097.54|1100.09|1097.59|1100.09|1097.59|1100|1097.5|0
1655929490000|2022-06-22 20:24:50|1100.08|1097.58|1100.02|1097.52|1100.18|1097.68|1100|1097.5|0
1655929500000|2022-06-22 20:25:00|1100.04|1097.54|1100|1097.5|1100.04|1097.54|1100|1097.5|0
1655929510000|2022-06-22 20:25:10|1099.99|1097.49|1100.04|1097.54|1100.04|1097.54|1099.95|1097.45|0
1655929520000|2022-06-22 20:25:20|1100.02|1097.52|1100|1097.5|1100.02|1097.52|1099.95|1097.45|0
1655929530000|2022-06-22 20:25:30|1100.02|1097.52|1100.11|1097.61|1100.13|1097.63|1100|1097.5|0
1655929540000|2022-06-22 20:25:40|1100.09|1097.59|1100.13|1097.63|1100.13|1097.63|1100.09|1097.59|0
1655929550000|2022-06-22 20:25:50|1100.11|1097.61|1100.09|1097.59|1100.13|1097.63|1100.09|1097.59|0
1655929570000|2022-06-22 20:26:10|1100.13|1097.63|1100.04|1097.54|1100.13|1097.63|1100.04|1097.54|0
1655929580000|2022-06-22 20:26:20|1100.09|1097.59|1100.09|1097.59|1100.09|1097.59|1100.09|1097.59|0
1655929590000|2022-06-22 20:26:30|1100.08|1097.58|1100.04|1097.54|1100.08|1097.58|1100.04|1097.54|0
1655929600000|2022-06-22 20:26:40|1100|1097.5|1100|1097.5|1100|1097.5|1100|1097.5|0
1655929610000|2022-06-22 20:26:50|1100.04|1097.54|1100.13|1097.63|1100.13|1097.63|1100.04|1097.54|0
1655929620000|2022-06-22 20:27:00|1100.09|1097.59|1100.13|1097.63|1100.13|1097.63|1100.09|1097.59|0
1655929630000|2022-06-22 20:27:10|1100.11|1097.61|1100.13|1097.63|1100.13|1097.63|1100.09|1097.59|0
1655929640000|2022-06-22 20:27:20|1100.09|1097.59|1099.86|1097.36|1100.13|1097.63|1099.81|1097.31|0
1655929650000|2022-06-22 20:27:30|1099.9|1097.4|1099.88|1097.38|1099.9|1097.4|1099.81|1097.31|0
1655929660000|2022-06-22 20:27:40|1099.9|1097.4|1099.88|1097.38|1099.95|1097.45|1099.86|1097.36|0
1655929670000|2022-06-22 20:27:50|1099.9|1097.4|1099.81|1097.31|1099.9|1097.4|1099.81|1097.31|0
1655929680000|2022-06-22 20:28:00|1099.82|1097.32|1099.75|1097.25|1099.82|1097.32|1099.75|1097.25|0
1655929690000|2022-06-22 20:28:10|1099.77|1097.27|1099.75|1097.25|1099.77|1097.27|1099.72|1097.22|0
1655929700000|2022-06-22 20:28:20|1099.77|1097.27|1099.75|1097.25|1099.81|1097.31|1099.75|1097.25|0
1655929710000|2022-06-22 20:28:30|1099.7|1097.2|1099.7|1097.2|1099.7|1097.2|1099.68|1097.18|0
1655929720000|2022-06-22 20:28:40|1099.66|1097.16|1099.66|1097.16|1099.66|1097.16|1099.66|1097.16|0
1655929730000|2022-06-22 20:28:50|1099.68|1097.18|1099.81|1097.31|1099.81|1097.31|1099.66|1097.16|0
1655929740000|2022-06-22 20:29:00|1099.77|1097.27|1099.7|1097.2|1099.77|1097.27|1099.7|1097.2|0
1655929750000|2022-06-22 20:29:10|1099.66|1097.16|1099.61|1097.11|1099.68|1097.18|1099.61|1097.11|0
1655929760000|2022-06-22 20:29:20|1099.57|1097.07|1099.57|1097.07|1099.57|1097.07|1099.57|1097.07|0
1655929770000|2022-06-22 20:29:30|1099.56|1097.06|1099.52|1097.02|1099.56|1097.06|1099.52|1097.02|0
1655929780000|2022-06-22 20:29:40|1099.43|1096.93|1099.39|1096.89|1099.43|1096.93|1099.34|1096.84|0
1655929790000|2022-06-22 20:29:50|1099.38|1096.88|1099.21|1096.71|1099.38|1096.88|1099.21|1096.71|0
1655929800000|2022-06-22 20:30:00|1099.25|1096.75|1099.27|1096.77|1099.34|1096.84|1099.25|1096.75|0
1655929810000|2022-06-22 20:30:10|1099.25|1096.75|1099.3|1096.8|1099.3|1096.8|1099.25|1096.75|0
1655929820000|2022-06-22 20:30:20|1099.29|1096.79|1099.16|1096.66|1099.29|1096.79|1099.16|1096.66|0
1655929830000|2022-06-22 20:30:30|1099.21|1096.71|1099.11|1096.61|1099.3|1096.8|1099.11|1096.61|0
1655929840000|2022-06-22 20:30:40|1099.12|1096.62|1099.07|1096.57|1099.14|1096.64|1099.05|1096.55|0
1655929850000|2022-06-22 20:30:50|1099.02|1096.52|1098.96|1096.46|1099.07|1096.57|1098.96|1096.46|0
1655929860000|2022-06-22 20:31:00|1098.93|1096.43|1098.91|1096.41|1099.07|1096.57|1098.91|1096.41|0
1655929870000|2022-06-22 20:31:10|1098.96|1096.46|1098.91|1096.41|1098.96|1096.46|1098.91|1096.41|0
1655929880000|2022-06-22 20:31:20|1098.93|1096.43|1098.96|1096.46|1099.02|1096.52|1098.91|1096.41|0
1655929890000|2022-06-22 20:31:30|1098.98|1096.48|1098.96|1096.46|1099.02|1096.52|1098.96|1096.46|0
1655929900000|2022-06-22 20:31:40|1098.98|1096.48|1098.96|1096.46|1099.02|1096.52|1098.96|1096.46|0
1655929910000|2022-06-22 20:31:50|1098.98|1096.48|1098.96|1096.46|1099.02|1096.52|1098.91|1096.41|0
1655929920000|2022-06-22 20:32:00|1098.91|1096.41|1098.93|1096.43|1098.96|1096.46|1098.91|1096.41|0
1655929930000|2022-06-22 20:32:10|1098.91|1096.41|1098.98|1096.48|1099.02|1096.52|1098.91|1096.41|0
1655929940000|2022-06-22 20:32:20|1099.02|1096.52|1098.96|1096.46|1099.02|1096.52|1098.96|1096.46|0
1655929960000|2022-06-22 20:32:40|1098.93|1096.43|1098.91|1096.41|1098.93|1096.43|1098.91|1096.41|0
1655929970000|2022-06-22 20:32:50|1098.93|1096.43|1098.96|1096.46|1098.96|1096.46|1098.91|1096.41|0
1655929980000|2022-06-22 20:33:00|1098.98|1096.48|1098.91|1096.41|1098.98|1096.48|1098.91|1096.41|0
1655930000000|2022-06-22 20:33:20|1098.82|1096.32|1098.82|1096.32|1098.87|1096.37|1098.82|1096.32|0
1655930010000|2022-06-22 20:33:30|1098.87|1096.37|1098.82|1096.32|1098.87|1096.37|1098.82|1096.32|0
1655930020000|2022-06-22 20:33:40|1098.84|1096.34|1098.87|1096.37|1098.87|1096.37|1098.84|1096.34|0
1655930030000|2022-06-22 20:33:50|1098.82|1096.32|1098.82|1096.32|1098.82|1096.32|1098.82|1096.32|0
1655930050000|2022-06-22 20:34:10|1098.84|1096.34|1098.82|1096.32|1098.84|1096.34|1098.82|1096.32|0
1655930060000|2022-06-22 20:34:20|1098.87|1096.37|1098.82|1096.32|1098.87|1096.37|1098.8|1096.3|0
1655930070000|2022-06-22 20:34:30|1098.78|1096.28|1098.78|1096.28|1098.78|1096.28|1098.73|1096.23|0
1655930080000|2022-06-22 20:34:40|1098.8|1096.3|1098.8|1096.3|1098.82|1096.32|1098.8|1096.3|0
1655930090000|2022-06-22 20:34:50|1098.82|1096.32|1098.87|1096.37|1098.87|1096.37|1098.8|1096.3|0
1655930110000|2022-06-22 20:35:10|1098.91|1096.41|1098.91|1096.41|1098.91|1096.41|1098.87|1096.37|0
1655930120000|2022-06-22 20:35:20|1098.87|1096.37|1098.87|1096.37|1098.87|1096.37|1098.87|1096.37|0
1655930140000|2022-06-22 20:35:40|1098.84|1096.34|1098.78|1096.28|1098.84|1096.34|1098.78|1096.28|0
1655930180000|2022-06-22 20:36:20|1098.82|1096.32|1098.82|1096.32|1098.87|1096.37|1098.8|1096.3|0
1655930190000|2022-06-22 20:36:30|1098.87|1096.37|1098.78|1096.28|1098.87|1096.37|1098.78|1096.28|0
1655930200000|2022-06-22 20:36:40|1098.75|1096.25|1098.69|1096.19|1098.75|1096.25|1098.69|1096.19|0
1655930210000|2022-06-22 20:36:50|1098.71|1096.21|1098.73|1096.23|1098.73|1096.23|1098.71|1096.21|0
1655930230000|2022-06-22 20:37:10|1098.75|1096.25|1098.78|1096.28|1098.78|1096.28|1098.75|1096.25|0
1655930240000|2022-06-22 20:37:20|1098.77|1096.27|1098.73|1096.23|1098.77|1096.27|1098.73|1096.23|0
1655930250000|2022-06-22 20:37:30|1098.69|1096.19|1098.87|1096.37|1098.87|1096.37|1098.69|1096.19|0
1655930260000|2022-06-22 20:37:40|1098.84|1096.34|1098.91|1096.41|1098.91|1096.41|1098.82|1096.32|0
1655930270000|2022-06-22 20:37:50|1098.93|1096.43|1099.07|1096.57|1099.16|1096.66|1098.93|1096.43|0
1655930280000|2022-06-22 20:38:00|1099.11|1096.61|1099.16|1096.66|1099.16|1096.66|1099.11|1096.61|0
1655930290000|2022-06-22 20:38:10|1099.11|1096.61|1099.07|1096.57|1099.16|1096.66|1099.07|1096.57|0
1655930300000|2022-06-22 20:38:20|1099.09|1096.59|1099.07|1096.57|1099.11|1096.61|1099.07|1096.57|0
1655930310000|2022-06-22 20:38:30|1099.11|1096.61|1099.07|1096.57|1099.11|1096.61|1099.07|1096.57|0
1655930320000|2022-06-22 20:38:40|1099.02|1096.52|1099.02|1096.52|1099.02|1096.52|1099.02|1096.52|0
1655930330000|2022-06-22 20:38:50|1098.98|1096.48|1099.07|1096.57|1099.07|1096.57|1098.96|1096.46|0
1655930350000|2022-06-22 20:39:10|1099.11|1096.61|1099.11|1096.61|1099.11|1096.61|1099.11|1096.61|0
1655930360000|2022-06-22 20:39:20|1099.12|1096.62|1099.14|1096.64|1099.16|1096.66|1099.11|1096.61|0
1655930370000|2022-06-22 20:39:30|1099.16|1096.66|1099.18|1096.68|1099.21|1096.71|1099.16|1096.66|0
1655930380000|2022-06-22 20:39:40|1099.16|1096.66|1099.11|1096.61|1099.21|1096.71|1099.11|1096.61|0
1655930390000|2022-06-22 20:39:50|1099.12|1096.62|1099.21|1096.71|1099.21|1096.71|1099.11|1096.61|0
1655930400000|2022-06-22 20:40:00|1099.25|1096.75|1099.25|1096.75|1099.25|1096.75|1099.25|1096.75|0
1655930410000|2022-06-22 20:40:10|1099.21|1096.71|1099.25|1096.75|1099.25|1096.75|1099.21|1096.71|0
1655930420000|2022-06-22 20:40:20|1099.21|1096.71|1099.16|1096.66|1099.21|1096.71|1099.16|1096.66|0
1655930430000|2022-06-22 20:40:30|1099.18|1096.68|1099.34|1096.84|1099.34|1096.84|1099.18|1096.68|0
1655930440000|2022-06-22 20:40:40|1099.32|1096.82|1099.39|1096.89|1099.39|1096.89|1099.3|1096.8|0
1655930450000|2022-06-22 20:40:50|1099.38|1096.88|1099.34|1096.84|1099.38|1096.88|1099.3|1096.8|0
1655930460000|2022-06-22 20:41:00|1099.3|1096.8|1099.3|1096.8|1099.3|1096.8|1099.3|1096.8|0
1655930470000|2022-06-22 20:41:10|1099.29|1096.79|1099.36|1096.86|1099.43|1096.93|1099.25|1096.75|0
1655930480000|2022-06-22 20:41:20|1099.34|1096.84|1099.39|1096.89|1099.39|1096.89|1099.3|1096.8|0
1655930490000|2022-06-22 20:41:30|1099.38|1096.88|1099.3|1096.8|1099.38|1096.88|1099.25|1096.75|0
1655930500000|2022-06-22 20:41:40|1099.34|1096.84|1099.36|1096.86|1099.39|1096.89|1099.34|1096.84|0
1655930510000|2022-06-22 20:41:50|1099.34|1096.84|1099.39|1096.89|1099.39|1096.89|1099.34|1096.84|0
1655930520000|2022-06-22 20:42:00|1099.38|1096.88|1099.3|1096.8|1099.39|1096.89|1099.3|1096.8|0
1655930530000|2022-06-22 20:42:10|1099.43|1096.93|1099.34|1096.84|1099.43|1096.93|1099.34|1096.84|0
1655930540000|2022-06-22 20:42:20|1099.39|1096.89|1099.32|1096.82|1099.39|1096.89|1099.32|1096.82|0
1655930550000|2022-06-22 20:42:30|1099.34|1096.84|1099.34|1096.84|1099.34|1096.84|1099.3|1096.8|0
1655930560000|2022-06-22 20:42:40|1099.32|1096.82|1099.3|1096.8|1099.32|1096.82|1099.3|1096.8|0
1655930570000|2022-06-22 20:42:50|1099.29|1096.79|1099.25|1096.75|1099.29|1096.79|1099.25|1096.75|0
1655930580000|2022-06-22 20:43:00|1099.21|1096.71|1099.25|1096.75|1099.25|1096.75|1099.21|1096.71|0
1655930590000|2022-06-22 20:43:10|1099.21|1096.71|1099.18|1096.68|1099.21|1096.71|1099.16|1096.66|0
1655930600000|2022-06-22 20:43:20|1099.16|1096.66|1099.07|1096.57|1099.16|1096.66|1099.07|1096.57|0
1655930610000|2022-06-22 20:43:30|1099.09|1096.59|1099.07|1096.57|1099.09|1096.59|1099.07|1096.57|0
1655930620000|2022-06-22 20:43:40|1099.02|1096.52|1099.02|1096.52|1099.02|1096.52|1098.98|1096.48|0
1655930630000|2022-06-22 20:43:50|1098.96|1096.46|1098.96|1096.46|1098.96|1096.46|1098.96|1096.46|0
1655930640000|2022-06-22 20:44:00|1098.98|1096.48|1099.02|1096.52|1099.02|1096.52|1098.98|1096.48|0
1655930650000|2022-06-22 20:44:10|1099.03|1096.53|1099.18|1096.68|1099.18|1096.68|1099.03|1096.53|0
1655930660000|2022-06-22 20:44:20|1099.16|1096.66|1099.16|1096.66|1099.16|1096.66|1099.16|1096.66|0
1655930670000|2022-06-22 20:44:30|1099.11|1096.61|1099.16|1096.66|1099.16|1096.66|1099.11|1096.61|0
1655930680000|2022-06-22 20:44:40|1099.21|1096.71|1099.21|1096.71|1099.25|1096.75|1099.21|1096.71|0
1655930690000|2022-06-22 20:44:50|1099.2|1096.7|1099.21|1096.71|1099.21|1096.71|1099.16|1096.66|0
1655930700000|2022-06-22 20:45:00|1099.2|1096.7|1099.18|1096.68|1099.2|1096.7|1099.11|1096.61|0
1655930710000|2022-06-22 20:45:10|1099.21|1096.71|1099.18|1096.68|1099.21|1096.71|1099.18|1096.68|0
1655930720000|2022-06-22 20:45:20|1099.11|1096.61|1099.11|1096.61|1099.11|1096.61|1099.11|1096.61|0
1655930730000|2022-06-22 20:45:30|1099.09|1096.59|1099.02|1096.52|1099.09|1096.59|1099.02|1096.52|0
1655930740000|2022-06-22 20:45:40|1098.96|1096.46|1098.96|1096.46|1099.07|1096.57|1098.96|1096.46|0
1655930750000|2022-06-22 20:45:50|1098.91|1096.41|1098.98|1096.48|1098.98|1096.48|1098.91|1096.41|0
1655930760000|2022-06-22 20:46:00|1098.96|1096.46|1099.02|1096.52|1099.02|1096.52|1098.96|1096.46|0
1655930770000|2022-06-22 20:46:10|1099.03|1096.53|1099.02|1096.52|1099.07|1096.57|1099.02|1096.52|0
1655930780000|2022-06-22 20:46:20|1098.98|1096.48|1098.96|1096.46|1098.98|1096.48|1098.96|1096.46|0
1655930810000|2022-06-22 20:46:50|1098.91|1096.41|1098.89|1096.39|1098.91|1096.41|1098.89|1096.39|0
1655930820000|2022-06-22 20:47:00|1098.87|1096.37|1098.96|1096.46|1099.07|1096.57|1098.87|1096.37|0
1655930830000|2022-06-22 20:47:10|1098.91|1096.41|1098.96|1096.46|1098.96|1096.46|1098.91|1096.41|0
1655930840000|2022-06-22 20:47:20|1098.98|1096.48|1099.02|1096.52|1099.02|1096.52|1098.98|1096.48|0
1655930850000|2022-06-22 20:47:30|1098.98|1096.48|1099.02|1096.52|1099.02|1096.52|1098.96|1096.46|0
1655930860000|2022-06-22 20:47:40|1098.89|1096.39|1098.91|1096.41|1098.93|1096.43|1098.89|1096.39|0
1655930870000|2022-06-22 20:47:50|1098.93|1096.43|1098.84|1096.34|1098.96|1096.46|1098.82|1096.32|0
1655930880000|2022-06-22 20:48:00|1098.82|1096.32|1098.82|1096.32|1098.82|1096.32|1098.82|1096.32|0
1655930890000|2022-06-22 20:48:10|1098.84|1096.34|1098.78|1096.28|1098.84|1096.34|1098.69|1096.19|0
1655930900000|2022-06-22 20:48:20|1098.77|1096.27|1098.84|1096.34|1098.91|1096.41|1098.73|1096.23|0
1655930910000|2022-06-22 20:48:30|1098.82|1096.32|1098.82|1096.32|1098.82|1096.32|1098.82|1096.32|0
1655930920000|2022-06-22 20:48:40|1098.87|1096.37|1098.82|1096.32|1098.87|1096.37|1098.82|1096.32|0
1655930930000|2022-06-22 20:48:50|1098.87|1096.37|1098.87|1096.37|1098.87|1096.37|1098.87|1096.37|0
1655930950000|2022-06-22 20:49:10|1098.82|1096.32|1098.82|1096.32|1098.82|1096.32|1098.82|1096.32|0
1655930960000|2022-06-22 20:49:20|1098.78|1096.28|1098.82|1096.32|1098.82|1096.32|1098.75|1096.25|0
1655930970000|2022-06-22 20:49:30|1098.89|1096.39|1098.78|1096.28|1098.91|1096.41|1098.69|1096.19|0
1655930980000|2022-06-22 20:49:40|1098.82|1096.32|1098.73|1096.23|1098.82|1096.32|1098.73|1096.23|0
1655930990000|2022-06-22 20:49:50|1098.78|1096.28|1098.82|1096.32|1098.82|1096.32|1098.78|1096.28|0
1655931000000|2022-06-22 20:50:00|1098.8|1096.3|1098.82|1096.32|1098.82|1096.32|1098.73|1096.23|0
1655931010000|2022-06-22 20:50:10|1098.78|1096.28|1098.82|1096.32|1098.82|1096.32|1098.78|1096.28|0
1655931020000|2022-06-22 20:50:20|1098.78|1096.28|1098.82|1096.32|1098.87|1096.37|1098.78|1096.28|0
1655931030000|2022-06-22 20:50:30|1098.8|1096.3|1098.78|1096.28|1098.8|1096.3|1098.78|1096.28|0
1655931040000|2022-06-22 20:50:40|1098.8|1096.3|1098.82|1096.32|1098.82|1096.32|1098.78|1096.28|0
1655931050000|2022-06-22 20:50:50|1098.78|1096.28|1098.82|1096.32|1098.82|1096.32|1098.78|1096.28|0
1655931060000|2022-06-22 20:51:00|1098.84|1096.34|1098.82|1096.32|1098.84|1096.34|1098.82|1096.32|0
1655931070000|2022-06-22 20:51:10|1098.84|1096.34|1098.96|1096.46|1098.96|1096.46|1098.84|1096.34|0
1655931080000|2022-06-22 20:51:20|1098.93|1096.43|1098.93|1096.43|1098.96|1096.46|1098.91|1096.41|0
1655931090000|2022-06-22 20:51:30|1098.91|1096.41|1098.89|1096.39|1098.93|1096.43|1098.89|1096.39|0
1655931100000|2022-06-22 20:51:40|1098.87|1096.37|1098.91|1096.41|1098.91|1096.41|1098.87|1096.37|0
1655931120000|2022-06-22 20:52:00|1098.87|1096.37|1098.91|1096.41|1098.91|1096.41|1098.87|1096.37|0
1655931130000|2022-06-22 20:52:10|1098.87|1096.37|1098.87|1096.37|1098.87|1096.37|1098.87|1096.37|0
1655931140000|2022-06-22 20:52:20|1098.91|1096.41|1098.91|1096.41|1098.91|1096.41|1098.91|1096.41|0
1655931150000|2022-06-22 20:52:30|1098.87|1096.37|1098.87|1096.37|1098.87|1096.37|1098.87|1096.37|0
1655931160000|2022-06-22 20:52:40|1098.91|1096.41|1098.87|1096.37|1098.91|1096.41|1098.87|1096.37|0
1655931170000|2022-06-22 20:52:50|1098.82|1096.32|1098.91|1096.41|1098.91|1096.41|1098.82|1096.32|0
1655931190000|2022-06-22 20:53:10|1098.89|1096.39|1098.87|1096.37|1098.89|1096.39|1098.87|1096.37|0
1655931200000|2022-06-22 20:53:20|1098.82|1096.32|1098.82|1096.32|1098.82|1096.32|1098.82|1096.32|0
1655931210000|2022-06-22 20:53:30|1098.78|1096.28|1098.78|1096.28|1098.78|1096.28|1098.78|1096.28|0
1655931220000|2022-06-22 20:53:40|1098.8|1096.3|1098.78|1096.28|1098.82|1096.32|1098.78|1096.28|0
1655931230000|2022-06-22 20:53:50|1098.77|1096.27|1098.73|1096.23|1098.78|1096.28|1098.73|1096.23|0
1655931240000|2022-06-22 20:54:00|1098.75|1096.25|1098.73|1096.23|1098.82|1096.32|1098.69|1096.19|0
1655931250000|2022-06-22 20:54:10|1098.69|1096.19|1098.69|1096.19|1098.69|1096.19|1098.69|1096.19|0
1655931260000|2022-06-22 20:54:20|1098.66|1096.16|1098.64|1096.14|1098.66|1096.16|1098.64|1096.14|0
1655931270000|2022-06-22 20:54:30|1098.66|1096.16|1098.64|1096.14|1098.69|1096.19|1098.64|1096.14|0
1655931300000|2022-06-22 20:55:00|1098.62|1096.12|1098.6|1096.1|1098.62|1096.12|1098.6|1096.1|0
1655931310000|2022-06-22 20:55:10|1098.64|1096.14|1098.87|1096.37|1098.87|1096.37|1098.64|1096.14|0
1655931320000|2022-06-22 20:55:20|1098.84|1096.34|1098.87|1096.37|1098.87|1096.37|1098.82|1096.32|0
1655931330000|2022-06-22 20:55:30|1098.82|1096.32|1098.78|1096.28|1098.82|1096.32|1098.78|1096.28|0
1655931340000|2022-06-22 20:55:40|1098.77|1096.27|1098.77|1096.27|1098.82|1096.32|1098.73|1096.23|0
1655931350000|2022-06-22 20:55:50|1098.73|1096.23|1098.78|1096.28|1098.82|1096.32|1098.71|1096.21|0
1655931360000|2022-06-22 20:56:00|1098.77|1096.27|1098.69|1096.19|1098.78|1096.28|1098.69|1096.19|0
1655931370000|2022-06-22 20:56:10|1098.73|1096.23|1098.73|1096.23|1098.73|1096.23|1098.69|1096.19|0
1655931380000|2022-06-22 20:56:20|1098.78|1096.28|1098.71|1096.21|1098.78|1096.28|1098.71|1096.21|0
1655931390000|2022-06-22 20:56:30|1098.73|1096.23|1098.64|1096.14|1098.73|1096.23|1098.6|1096.1|0
1655931400000|2022-06-22 20:56:40|1098.6|1096.1|1098.64|1096.14|1098.64|1096.14|1098.6|1096.1|0
1655931410000|2022-06-22 20:56:50|1098.62|1096.12|1098.69|1096.19|1098.73|1096.23|1098.6|1096.1|0
1655931420000|2022-06-22 20:57:00|1098.71|1096.21|1098.73|1096.23|1098.73|1096.23|1098.71|1096.21|0
1655931450000|2022-06-22 20:57:30|1098.69|1096.19|1098.73|1096.23|1098.73|1096.23|1098.69|1096.19|0
1655931460000|2022-06-22 20:57:40|1098.71|1096.21|1098.71|1096.21|1098.73|1096.23|1098.69|1096.19|0
1655931470000|2022-06-22 20:57:50|1098.73|1096.23|1098.64|1096.14|1098.73|1096.23|1098.64|1096.14|0
1655931480000|2022-06-22 20:58:00|1098.69|1096.19|1098.69|1096.19|1098.69|1096.19|1098.69|1096.19|0
1655931490000|2022-06-22 20:58:10|1098.66|1096.16|1098.66|1096.16|1098.66|1096.16|1098.66|1096.16|0
1655931500000|2022-06-22 20:58:20|1098.69|1096.19|1098.69|1096.19|1098.69|1096.19|1098.69|1096.19|0
1655931510000|2022-06-22 20:58:30|1098.73|1096.23|1098.73|1096.23|1098.73|1096.23|1098.73|1096.23|0
1655931520000|2022-06-22 20:58:40|1098.75|1096.25|1098.75|1096.25|1098.75|1096.25|1098.75|1096.25|0
1655931530000|2022-06-22 20:58:50|1098.78|1096.28|1098.78|1096.28|1098.78|1096.28|1098.78|1096.28|0
1655931540000|2022-06-22 20:59:00|1098.75|1096.25|1098.73|1096.23|1098.75|1096.25|1098.73|1096.23|0
1655931550000|2022-06-22 20:59:10|1098.78|1096.28|1098.78|1096.28|1098.78|1096.28|1098.78|1096.28|0
1655931580000|2022-06-22 20:59:40|1098.82|1096.32|1098.78|1096.28|1098.82|1096.32|1098.78|1096.28|0
1655931590000|2022-06-22 20:59:50|1098.75|1096.25|1098.8|1096.3|1098.8|1096.3|1098.75|1096.25|0
1655931630000|2022-06-22 21:00:30|1098.75|1096.25|1098.75|1096.25|1098.75|1096.25|1098.75|1096.25|0
1655931650000|2022-06-22 21:00:50|1098.76|1096.26|1098.8|1096.3|1098.8|1096.3|1098.76|1096.26|0
1655931670000|2022-06-22 21:01:10|1098.75|1096.25|1098.75|1096.25|1098.75|1096.25|1098.75|1096.25|0
1655931680000|2022-06-22 21:01:20|1098.71|1096.21|1098.71|1096.21|1098.71|1096.21|1098.71|1096.21|0
1655931710000|2022-06-22 21:01:50|1098.69|1096.19|1098.69|1096.19|1098.69|1096.19|1098.69|1096.19|0
1655931720000|2022-06-22 21:02:00|1098.71|1096.21|1098.71|1096.21|1098.71|1096.21|1098.71|1096.21|0
1655931740000|2022-06-22 21:02:20|1098.69|1096.19|1098.69|1096.19|1098.69|1096.19|1098.69|1096.19|0
1655931760000|2022-06-22 21:02:40|1098.71|1096.21|1098.71|1096.21|1098.71|1096.21|1098.71|1096.21|0
1655931770000|2022-06-22 21:02:50|1098.73|1096.23|1098.73|1096.23|1098.73|1096.23|1098.73|1096.23|0
1655931780000|2022-06-22 21:03:00|1098.69|1096.19|1098.69|1096.19|1098.71|1096.21|1098.69|1096.19|0
1655931800000|2022-06-22 21:03:20|1098.71|1096.21|1098.71|1096.21|1098.71|1096.21|1098.71|1096.21|0
1655931940000|2022-06-22 21:05:40|1098.8|1096.3|1098.8|1096.3|1098.8|1096.3|1098.8|1096.3|0
1655931950000|2022-06-22 21:05:50|1098.75|1096.25|1098.75|1096.25|1098.75|1096.25|1098.75|1096.25|0
1655931980000|2022-06-22 21:06:20|1098.78|1096.28|1098.78|1096.28|1098.78|1096.28|1098.78|1096.28|0
1655932030000|2022-06-22 21:07:10|1098.8|1096.3|1098.8|1096.3|1098.8|1096.3|1098.8|1096.3|0
1655932040000|2022-06-22 21:07:20|1098.78|1096.28|1098.78|1096.28|1098.78|1096.28|1098.78|1096.28|0
1655932080000|2022-06-22 21:08:00|1098.82|1096.32|1098.82|1096.32|1098.82|1096.32|1098.82|1096.32|0
1655932150000|2022-06-22 21:09:10|1098.78|1096.28|1098.78|1096.28|1098.78|1096.28|1098.78|1096.28|0
1655932160000|2022-06-22 21:09:20|1098.82|1096.32|1098.82|1096.32|1098.82|1096.32|1098.82|1096.32|0
1655932170000|2022-06-22 21:09:30|1098.78|1096.28|1098.78|1096.28|1098.78|1096.28|1098.78|1096.28|0
1655932190000|2022-06-22 21:09:50|1098.75|1096.25|1098.84|1096.34|1098.84|1096.34|1098.75|1096.25|0
1655932270000|2022-06-22 21:11:10|1098.87|1096.37|1098.87|1096.37|1098.87|1096.37|1098.87|1096.37|0
1655932290000|2022-06-22 21:11:30|1098.84|1096.34|1098.84|1096.34|1098.84|1096.34|1098.84|1096.34|0
1655932300000|2022-06-22 21:11:40|1098.82|1096.32|1098.82|1096.32|1098.82|1096.32|1098.82|1096.32|0
1655932330000|2022-06-22 21:12:10|1098.84|1096.34|1098.84|1096.34|1098.84|1096.34|1098.84|1096.34|0
1655932350000|2022-06-22 21:12:30|1098.78|1096.28|1098.78|1096.28|1098.78|1096.28|1098.78|1096.28|0
1655932360000|2022-06-22 21:12:40|1098.75|1096.25|1098.73|1096.23|1098.75|1096.25|1098.73|1096.23|0
1655932370000|2022-06-22 21:12:50|1098.75|1096.25|1098.75|1096.25|1098.75|1096.25|1098.75|1096.25|0
1655932390000|2022-06-22 21:13:10|1098.73|1096.23|1098.73|1096.23|1098.73|1096.23|1098.73|1096.23|0
1655932410000|2022-06-22 21:13:30|1098.75|1096.25|1098.75|1096.25|1098.75|1096.25|1098.75|1096.25|0
1655932520000|2022-06-22 21:15:20|1098.76|1096.26|1098.82|1096.32|1098.82|1096.32|1098.76|1096.26|0
1655932680000|2022-06-22 21:18:00|1098.84|1096.34|1098.82|1096.32|1098.84|1096.34|1098.82|1096.32|0
1655932730000|2022-06-22 21:18:50|1098.78|1096.28|1098.78|1096.28|1098.78|1096.28|1098.78|1096.28|0
1655932830000|2022-06-22 21:20:30|1098.82|1096.32|1098.82|1096.32|1098.82|1096.32|1098.82|1096.32|0
1655932860000|2022-06-22 21:21:00|1098.8|1096.3|1098.8|1096.3|1098.8|1096.3|1098.8|1096.3|0
1655932920000|2022-06-22 21:22:00|1098.78|1096.28|1098.8|1096.3|1098.8|1096.3|1098.78|1096.28|0
1655932930000|2022-06-22 21:22:10|1098.78|1096.28|1098.78|1096.28|1098.78|1096.28|1098.78|1096.28|0
1655932940000|2022-06-22 21:22:20|1098.75|1096.25|1098.75|1096.25|1098.75|1096.25|1098.75|1096.25|0
1655932950000|2022-06-22 21:22:30|1098.76|1096.26|1098.8|1096.3|1098.8|1096.3|1098.76|1096.26|0
1655932990000|2022-06-22 21:23:10|1098.78|1096.28|1098.78|1096.28|1098.78|1096.28|1098.78|1096.28|0
1655933040000|2022-06-22 21:24:00|1098.75|1096.25|1098.75|1096.25|1098.75|1096.25|1098.75|1096.25|0
1655933120000|2022-06-22 21:25:20|1098.73|1096.23|1098.73|1096.23|1098.73|1096.23|1098.73|1096.23|0
1655933150000|2022-06-22 21:25:50|1098.71|1096.21|1098.69|1096.19|1098.71|1096.21|1098.69|1096.19|0
1655933160000|2022-06-22 21:26:00|1098.71|1096.21|1098.71|1096.21|1098.71|1096.21|1098.71|1096.21|0
1655933240000|2022-06-22 21:27:20|1098.69|1096.19|1098.69|1096.19|1098.69|1096.19|1098.69|1096.19|0
1655933270000|2022-06-22 21:27:50|1098.71|1096.21|1098.71|1096.21|1098.71|1096.21|1098.71|1096.21|0
1655933280000|2022-06-22 21:28:00|1098.69|1096.19|1098.69|1096.19|1098.69|1096.19|1098.69|1096.19|0
1655933320000|2022-06-22 21:28:40|1098.68|1096.18|1098.64|1096.14|1098.68|1096.18|1098.64|1096.14|0
1655933330000|2022-06-22 21:28:50|1098.66|1096.16|1098.66|1096.16|1098.66|1096.16|1098.66|1096.16|0
1655933340000|2022-06-22 21:29:00|1098.69|1096.19|1098.69|1096.19|1098.69|1096.19|1098.69|1096.19|0
1655933460000|2022-06-22 21:31:00|1098.75|1096.25|1098.75|1096.25|1098.75|1096.25|1098.75|1096.25|0
1655933500000|2022-06-22 21:31:40|1098.78|1096.28|1098.78|1096.28|1098.78|1096.28|1098.78|1096.28|0
1655933510000|2022-06-22 21:31:50|1098.82|1096.32|1098.71|1096.21|1098.82|1096.32|1098.71|1096.21|0
1655933650000|2022-06-22 21:34:10|1098.64|1096.14|1098.64|1096.14|1098.64|1096.14|1098.64|1096.14|0
1655934010000|2022-06-22 21:40:10|1098.71|1096.21|1098.71|1096.21|1098.71|1096.21|1098.71|1096.21|0
1655934020000|2022-06-22 21:40:20|1098.69|1096.19|1098.69|1096.19|1098.69|1096.19|1098.69|1096.19|0
1655934040000|2022-06-22 21:40:40|1098.71|1096.21|1098.75|1096.25|1098.75|1096.25|1098.71|1096.21|0
1655934050000|2022-06-22 21:40:50|1098.73|1096.23|1098.69|1096.19|1098.73|1096.23|1098.69|1096.19|0
1655934120000|2022-06-22 21:42:00|1098.66|1096.16|1098.66|1096.16|1098.66|1096.16|1098.66|1096.16|0
1655934260000|2022-06-22 21:44:20|1098.64|1096.14|1098.64|1096.14|1098.64|1096.14|1098.64|1096.14|0
1655934270000|2022-06-22 21:44:30|1098.66|1096.16|1098.66|1096.16|1098.66|1096.16|1098.66|1096.16|0
1655934470000|2022-06-22 21:47:50|1098.69|1096.19|1098.66|1096.16|1098.69|1096.19|1098.66|1096.16|0
1655934510000|2022-06-22 21:48:30|1098.69|1096.19|1098.69|1096.19|1098.69|1096.19|1098.69|1096.19|0
1655934530000|2022-06-22 21:48:50|1098.68|1096.18|1098.69|1096.19|1098.69|1096.19|1098.6|1096.1|0
1655934640000|2022-06-22 21:50:40|1098.71|1096.21|1098.71|1096.21|1098.71|1096.21|1098.71|1096.21|0
1655934650000|2022-06-22 21:50:50|1098.73|1096.23|1098.73|1096.23|1098.73|1096.23|1098.73|1096.23|0
1655934900000|2022-06-22 21:55:00|1098.75|1096.25|1098.75|1096.25|1098.75|1096.25|1098.75|1096.25|0
1655935030000|2022-06-22 21:57:10|1098.78|1096.28|1098.75|1096.25|1098.78|1096.28|1098.75|1096.25|0
1655935060000|2022-06-22 21:57:40|1098.73|1096.23|1098.73|1096.23|1098.73|1096.23|1098.73|1096.23|0
1655935110000|2022-06-22 21:58:30|1098.75|1096.25|1098.78|1096.28|1098.78|1096.28|1098.75|1096.25|0
1655935120000|2022-06-22 21:58:40|1098.75|1096.25|1098.73|1096.23|1098.75|1096.25|1098.73|1096.23|0
1655935140000|2022-06-22 21:59:00|1098.75|1096.25|1098.75|1096.25|1098.75|1096.25|1098.75|1096.25|0
1655935150000|2022-06-22 21:59:10|1098.73|1096.23|1098.73|1096.23|1098.73|1096.23|1098.73|1096.23|0
1655935160000|2022-06-22 21:59:20|1098.75|1096.25|1098.75|1096.25|1098.75|1096.25|1098.75|1096.25|0
1655935180000|2022-06-22 21:59:40|1098.78|1096.28|1098.78|1096.28|1098.78|1096.28|1098.78|1096.28|0
1655935200000|2022-06-22 22:00:00|1098.79|1096.29|1098.89|1096.39|1098.98|1096.48|1098.66|1096.16|0
1655935210000|2022-06-22 22:00:10|1098.87|1096.37|1098.87|1096.37|1098.87|1096.37|1098.8|1096.3|0
1655935220000|2022-06-22 22:00:20|1098.89|1096.39|1099.18|1096.68|1099.18|1096.68|1098.89|1096.39|0
1655935230000|2022-06-22 22:00:30|1099.16|1096.66|1099.18|1096.68|1099.25|1096.75|1099.11|1096.61|0
1655935240000|2022-06-22 22:00:40|1099.21|1096.71|1099.36|1096.86|1099.39|1096.89|1099.18|1096.68|0
1655935250000|2022-06-22 22:00:50|1099.39|1096.89|1099.3|1096.8|1099.39|1096.89|1099.3|1096.8|0
1655935260000|2022-06-22 22:01:00|1099.32|1096.82|1099.21|1096.71|1099.32|1096.82|1099.21|1096.71|0
1655935270000|2022-06-22 22:01:10|1099.2|1096.7|1099.21|1096.71|1099.21|1096.71|1099.16|1096.66|0
1655935280000|2022-06-22 22:01:20|1099.2|1096.7|1099.21|1096.71|1099.21|1096.71|1099.18|1096.68|0
1655935290000|2022-06-22 22:01:30|1099.23|1096.73|1099.23|1096.73|1099.23|1096.73|1099.21|1096.71|0
1655935300000|2022-06-22 22:01:40|1099.21|1096.71|1099.16|1096.66|1099.23|1096.73|1099.16|1096.66|0
1655935320000|2022-06-22 22:02:00|1099.07|1096.57|1099.18|1096.68|1099.18|1096.68|1099.07|1096.57|0
1655935330000|2022-06-22 22:02:10|1099.16|1096.66|1099.21|1096.71|1099.21|1096.71|1099.16|1096.66|0
1655935340000|2022-06-22 22:02:20|1099.2|1096.7|1099.3|1096.8|1099.3|1096.8|1099.16|1096.66|0
1655935350000|2022-06-22 22:02:30|1099.29|1096.79|1099.25|1096.75|1099.29|1096.79|1099.25|1096.75|0
1655935360000|2022-06-22 22:02:40|1099.27|1096.77|1099.27|1096.77|1099.3|1096.8|1099.25|1096.75|0
1655935370000|2022-06-22 22:02:50|1099.3|1096.8|1099.25|1096.75|1099.3|1096.8|1099.25|1096.75|0
1655935380000|2022-06-22 22:03:00|1099.23|1096.73|1099.25|1096.75|1099.25|1096.75|1099.21|1096.71|0
1655935390000|2022-06-22 22:03:10|1099.27|1096.77|1099.25|1096.75|1099.27|1096.77|1099.25|1096.75|0
1655935410000|2022-06-22 22:03:30|1099.23|1096.73|1099.21|1096.71|1099.23|1096.73|1099.21|1096.71|0
1655935420000|2022-06-22 22:03:40|1099.25|1096.75|1099.25|1096.75|1099.25|1096.75|1099.25|1096.75|0
1655935430000|2022-06-22 22:03:50|1099.21|1096.71|1099.25|1096.75|1099.25|1096.75|1099.21|1096.71|0
1655935450000|2022-06-22 22:04:10|1099.16|1096.66|1099.21|1096.71|1099.21|1096.71|1099.16|1096.66|0
1655935470000|2022-06-22 22:04:30|1099.23|1096.73|1099.23|1096.73|1099.23|1096.73|1099.23|1096.73|0
1655935480000|2022-06-22 22:04:40|1099.21|1096.71|1099.07|1096.57|1099.21|1096.71|1099.07|1096.57|0
1655935490000|2022-06-22 22:04:50|1099.02|1096.52|1099.07|1096.57|1099.07|1096.57|1099.02|1096.52|0
1655935500000|2022-06-22 22:05:00|1099.02|1096.52|1098.96|1096.46|1099.02|1096.52|1098.96|1096.46|0
1655935510000|2022-06-22 22:05:10|1098.98|1096.48|1098.82|1096.32|1098.98|1096.48|1098.82|1096.32|0
1655935520000|2022-06-22 22:05:20|1098.78|1096.28|1098.62|1096.12|1098.78|1096.28|1098.55|1096.05|0
1655935530000|2022-06-22 22:05:30|1098.6|1096.1|1098.73|1096.23|1098.73|1096.23|1098.57|1096.07|0
1655935540000|2022-06-22 22:05:40|1098.71|1096.21|1098.64|1096.14|1098.71|1096.21|1098.64|1096.14|0
1655935550000|2022-06-22 22:05:50|1098.62|1096.12|1098.66|1096.16|1098.66|1096.16|1098.57|1096.07|0
1655935560000|2022-06-22 22:06:00|1098.64|1096.14|1098.64|1096.14|1098.64|1096.14|1098.64|1096.14|0
1655935570000|2022-06-22 22:06:10|1098.69|1096.19|1098.73|1096.23|1098.73|1096.23|1098.69|1096.19|0
1655935580000|2022-06-22 22:06:20|1098.75|1096.25|1098.8|1096.3|1098.87|1096.37|1098.75|1096.25|0
1655935590000|2022-06-22 22:06:30|1098.82|1096.32|1098.82|1096.32|1098.82|1096.32|1098.8|1096.3|0
1655935600000|2022-06-22 22:06:40|1098.8|1096.3|1098.69|1096.19|1098.8|1096.3|1098.69|1096.19|0
1655935610000|2022-06-22 22:06:50|1098.68|1096.18|1098.6|1096.1|1098.68|1096.18|1098.57|1096.07|0
1655935620000|2022-06-22 22:07:00|1098.62|1096.12|1098.66|1096.16|1098.66|1096.16|1098.62|1096.12|0
1655935630000|2022-06-22 22:07:10|1098.69|1096.19|1098.66|1096.16|1098.69|1096.19|1098.6|1096.1|0
1655935640000|2022-06-22 22:07:20|1098.64|1096.14|1098.64|1096.14|1098.66|1096.16|1098.62|1096.12|0
1655935650000|2022-06-22 22:07:30|1098.62|1096.12|1098.55|1096.05|1098.64|1096.14|1098.55|1096.05|0
1655935660000|2022-06-22 22:07:40|1098.57|1096.07|1098.48|1095.98|1098.62|1096.12|1098.48|1095.98|0
1655935670000|2022-06-22 22:07:50|1098.46|1095.96|1098.3|1095.8|1098.51|1096.01|1098.28|1095.78|0
1655935680000|2022-06-22 22:08:00|1098.32|1095.82|1098.3|1095.8|1098.37|1095.87|1098.23|1095.73|0
1655935690000|2022-06-22 22:08:10|1098.28|1095.78|1098.3|1095.8|1098.32|1095.82|1098.23|1095.73|0
1655935700000|2022-06-22 22:08:20|1098.26|1095.76|1098.19|1095.69|1098.28|1095.78|1098.19|1095.69|0
1655935710000|2022-06-22 22:08:30|1098.12|1095.62|1097.99|1095.49|1098.12|1095.62|1097.96|1095.46|0
1655935720000|2022-06-22 22:08:40|1098.01|1095.51|1097.94|1095.44|1098.1|1095.6|1097.94|1095.44|0
1655935730000|2022-06-22 22:08:50|1097.99|1095.49|1097.96|1095.46|1097.99|1095.49|1097.9|1095.4|0
1655935740000|2022-06-22 22:09:00|1097.99|1095.49|1097.94|1095.44|1097.99|1095.49|1097.87|1095.37|0
1655935750000|2022-06-22 22:09:10|1097.92|1095.42|1097.99|1095.49|1097.99|1095.49|1097.92|1095.42|0
1655935760000|2022-06-22 22:09:20|1098.01|1095.51|1097.99|1095.49|1098.03|1095.53|1097.99|1095.49|0
1655935780000|2022-06-22 22:09:40|1098.01|1095.51|1098.14|1095.64|1098.26|1095.76|1098.01|1095.51|0
1655935790000|2022-06-22 22:09:50|1098.15|1095.65|1098.32|1095.82|1098.37|1095.87|1098.15|1095.65|0
1655935800000|2022-06-22 22:10:00|1098.3|1095.8|1098.3|1095.8|1098.32|1095.82|1098.26|1095.76|0
1655935810000|2022-06-22 22:10:10|1098.28|1095.78|1098.3|1095.8|1098.32|1095.82|1098.28|1095.78|0
1655935820000|2022-06-22 22:10:20|1098.32|1095.82|1098.35|1095.85|1098.35|1095.85|1098.32|1095.82|0
1655935830000|2022-06-22 22:10:30|1098.32|1095.82|1098.37|1095.87|1098.37|1095.87|1098.32|1095.82|0
1655935840000|2022-06-22 22:10:40|1098.39|1095.89|1098.3|1095.8|1098.44|1095.94|1098.3|1095.8|0
1655935870000|2022-06-22 22:11:10|1098.28|1095.78|1098.3|1095.8|1098.3|1095.8|1098.28|1095.78|0
1655935880000|2022-06-22 22:11:20|1098.32|1095.82|1098.32|1095.82|1098.32|1095.82|1098.32|1095.82|0
1655935890000|2022-06-22 22:11:30|1098.33|1095.83|1098.41|1095.91|1098.41|1095.91|1098.33|1095.83|0
1655935900000|2022-06-22 22:11:40|1098.42|1095.92|1098.46|1095.96|1098.46|1095.96|1098.42|1095.92|0
1655935920000|2022-06-22 22:12:00|1098.41|1095.91|1098.35|1095.85|1098.41|1095.91|1098.35|1095.85|0
1655935930000|2022-06-22 22:12:10|1098.37|1095.87|1098.32|1095.82|1098.37|1095.87|1098.32|1095.82|0
1655935940000|2022-06-22 22:12:20|1098.33|1095.83|1098.37|1095.87|1098.39|1095.89|1098.3|1095.8|0
1655935950000|2022-06-22 22:12:30|1098.41|1095.91|1098.41|1095.91|1098.41|1095.91|1098.41|1095.91|0
1655935960000|2022-06-22 22:12:40|1098.39|1095.89|1098.44|1095.94|1098.44|1095.94|1098.39|1095.89|0
1655935970000|2022-06-22 22:12:50|1098.46|1095.96|1098.44|1095.94|1098.46|1095.96|1098.41|1095.91|0
1655936000000|2022-06-22 22:13:20|1098.46|1095.96|1098.55|1096.05|1098.55|1096.05|1098.46|1095.96|0
1655936020000|2022-06-22 22:13:40|1098.53|1096.03|1098.51|1096.01|1098.53|1096.03|1098.51|1096.01|0
1655936030000|2022-06-22 22:13:50|1098.5|1096|1098.51|1096.01|1098.51|1096.01|1098.48|1095.98|0
1655936040000|2022-06-22 22:14:00|1098.55|1096.05|1098.51|1096.01|1098.55|1096.05|1098.51|1096.01|0
1655936050000|2022-06-22 22:14:10|1098.5|1096|1098.51|1096.01|1098.51|1096.01|1098.48|1095.98|0
1655936060000|2022-06-22 22:14:20|1098.5|1096|1098.48|1095.98|1098.5|1096|1098.48|1095.98|0
1655936070000|2022-06-22 22:14:30|1098.51|1096.01|1098.51|1096.01|1098.51|1096.01|1098.51|1096.01|0
1655936080000|2022-06-22 22:14:40|1098.55|1096.05|1098.57|1096.07|1098.6|1096.1|1098.55|1096.05|0
1655936090000|2022-06-22 22:14:50|1098.55|1096.05|1098.64|1096.14|1098.64|1096.14|1098.55|1096.05|0
1655936100000|2022-06-22 22:15:00|1098.6|1096.1|1098.55|1096.05|1098.6|1096.1|1098.55|1096.05|0
1655936120000|2022-06-22 22:15:20|1098.53|1096.03|1098.51|1096.01|1098.53|1096.03|1098.51|1096.01|0
1655936140000|2022-06-22 22:15:40|1098.55|1096.05|1098.6|1096.1|1098.6|1096.1|1098.55|1096.05|0
1655936150000|2022-06-22 22:15:50|1098.64|1096.14|1098.69|1096.19|1098.69|1096.19|1098.64|1096.14|0
1655936160000|2022-06-22 22:16:00|1098.73|1096.23|1098.69|1096.19|1098.73|1096.23|1098.69|1096.19|0
1655936170000|2022-06-22 22:16:10|1098.68|1096.18|1098.66|1096.16|1098.68|1096.18|1098.64|1096.14|0
1655936180000|2022-06-22 22:16:20|1098.69|1096.19|1098.75|1096.25|1098.87|1096.37|1098.69|1096.19|0
1655936190000|2022-06-22 22:16:30|1098.78|1096.28|1098.78|1096.28|1098.82|1096.32|1098.78|1096.28|0
1655936200000|2022-06-22 22:16:40|1098.77|1096.27|1098.73|1096.23|1098.78|1096.28|1098.73|1096.23|0
1655936210000|2022-06-22 22:16:50|1098.75|1096.25|1098.75|1096.25|1098.78|1096.28|1098.73|1096.23|0
1655936220000|2022-06-22 22:17:00|1098.73|1096.23|1098.48|1095.98|1098.73|1096.23|1098.48|1095.98|0
1655936230000|2022-06-22 22:17:10|1098.53|1096.03|1098.51|1096.01|1098.53|1096.03|1098.48|1095.98|0
1655936240000|2022-06-22 22:17:20|1098.5|1096|1098.55|1096.05|1098.55|1096.05|1098.48|1095.98|0
1655936250000|2022-06-22 22:17:30|1098.53|1096.03|1098.53|1096.03|1098.55|1096.05|1098.53|1096.03|0
1655936260000|2022-06-22 22:17:40|1098.55|1096.05|1098.53|1096.03|1098.55|1096.05|1098.53|1096.03|0
1655936270000|2022-06-22 22:17:50|1098.55|1096.05|1098.51|1096.01|1098.55|1096.05|1098.51|1096.01|0
1655936280000|2022-06-22 22:18:00|1098.53|1096.03|1098.57|1096.07|1098.57|1096.07|1098.53|1096.03|0
1655936290000|2022-06-22 22:18:10|1098.6|1096.1|1098.57|1096.07|1098.6|1096.1|1098.57|1096.07|0
1655936300000|2022-06-22 22:18:20|1098.6|1096.1|1098.55|1096.05|1098.6|1096.1|1098.55|1096.05|0
1655936320000|2022-06-22 22:18:40|1098.6|1096.1|1098.6|1096.1|1098.6|1096.1|1098.6|1096.1|0
1655936330000|2022-06-22 22:18:50|1098.59|1096.09|1098.55|1096.05|1098.59|1096.09|1098.55|1096.05|0
1655936340000|2022-06-22 22:19:00|1098.53|1096.03|1098.53|1096.03|1098.53|1096.03|1098.51|1096.01|0
1655936350000|2022-06-22 22:19:10|1098.48|1095.98|1098.32|1095.82|1098.48|1095.98|1098.32|1095.82|0
1655936360000|2022-06-22 22:19:20|1098.3|1095.8|1098.3|1095.8|1098.32|1095.82|1098.28|1095.78|0
1655936370000|2022-06-22 22:19:30|1098.28|1095.78|1098.32|1095.82|1098.32|1095.82|1098.28|1095.78|0
1655936380000|2022-06-22 22:19:40|1098.3|1095.8|1098.28|1095.78|1098.32|1095.82|1098.28|1095.78|0
1655936390000|2022-06-22 22:19:50|1098.3|1095.8|1098.28|1095.78|1098.3|1095.8|1098.28|1095.78|0
1655936400000|2022-06-22 22:20:00|1098.32|1095.82|1098.37|1095.87|1098.37|1095.87|1098.3|1095.8|0
1655936410000|2022-06-22 22:20:10|1098.32|1095.82|1098.35|1095.85|1098.35|1095.85|1098.32|1095.82|0
1655936420000|2022-06-22 22:20:20|1098.32|1095.82|1098.35|1095.85|1098.37|1095.87|1098.32|1095.82|0
1655936430000|2022-06-22 22:20:30|1098.32|1095.82|1098.32|1095.82|1098.35|1095.85|1098.32|1095.82|0
1655936440000|2022-06-22 22:20:40|1098.3|1095.8|1098.39|1095.89|1098.39|1095.89|1098.3|1095.8|0
1655936450000|2022-06-22 22:20:50|1098.37|1095.87|1098.37|1095.87|1098.37|1095.87|1098.37|1095.87|0
1655936460000|2022-06-22 22:21:00|1098.35|1095.85|1098.3|1095.8|1098.35|1095.85|1098.3|1095.8|0
1655936470000|2022-06-22 22:21:10|1098.28|1095.78|1098.28|1095.78|1098.32|1095.82|1098.28|1095.78|0
1655936480000|2022-06-22 22:21:20|1098.23|1095.73|1098.26|1095.76|1098.26|1095.76|1098.23|1095.73|0
1655936490000|2022-06-22 22:21:30|1098.23|1095.73|1098.28|1095.78|1098.28|1095.78|1098.23|1095.73|0
1655936500000|2022-06-22 22:21:40|1098.23|1095.73|1098.28|1095.78|1098.28|1095.78|1098.23|1095.73|0
1655936510000|2022-06-22 22:21:50|1098.23|1095.73|1098.23|1095.73|1098.23|1095.73|1098.23|1095.73|0
1655936520000|2022-06-22 22:22:00|1098.26|1095.76|1098.28|1095.78|1098.28|1095.78|1098.23|1095.73|0
1655936530000|2022-06-22 22:22:10|1098.26|1095.76|1098.23|1095.73|1098.26|1095.76|1098.23|1095.73|0
1655936550000|2022-06-22 22:22:30|1098.24|1095.74|1098.32|1095.82|1098.32|1095.82|1098.24|1095.74|0
1655936560000|2022-06-22 22:22:40|1098.3|1095.8|1098.21|1095.71|1098.3|1095.8|1098.21|1095.71|0
1655936570000|2022-06-22 22:22:50|1098.19|1095.69|1098.19|1095.69|1098.19|1095.69|1098.19|1095.69|0
1655936580000|2022-06-22 22:23:00|1098.12|1095.62|1098.12|1095.62|1098.12|1095.62|1098.12|1095.62|0
1655936590000|2022-06-22 22:23:10|1098.03|1095.53|1098.03|1095.53|1098.03|1095.53|1098.03|1095.53|0
1655936610000|2022-06-22 22:23:30|1097.99|1095.49|1097.96|1095.46|1097.99|1095.49|1097.94|1095.44|0
1655936620000|2022-06-22 22:23:40|1097.99|1095.49|1097.99|1095.49|1097.99|1095.49|1097.99|1095.49|0
1655936630000|2022-06-22 22:23:50|1098.01|1095.51|1098.03|1095.53|1098.03|1095.53|1097.99|1095.49|0
1655936640000|2022-06-22 22:24:00|1097.99|1095.49|1097.99|1095.49|1097.99|1095.49|1097.99|1095.49|0
1655936660000|2022-06-22 22:24:20|1097.96|1095.46|1097.99|1095.49|1097.99|1095.49|1097.96|1095.46|0
1655936670000|2022-06-22 22:24:30|1097.98|1095.48|1097.94|1095.44|1097.98|1095.48|1097.94|1095.44|0
1655936690000|2022-06-22 22:24:50|1097.9|1095.4|1097.85|1095.35|1097.9|1095.4|1097.85|1095.35|0
1655936700000|2022-06-22 22:25:00|1097.74|1095.24|1097.71|1095.21|1097.74|1095.24|1097.71|1095.21|0
1655936710000|2022-06-22 22:25:10|1097.72|1095.22|1097.67|1095.17|1097.76|1095.26|1097.62|1095.12|0
1655936720000|2022-06-22 22:25:20|1097.69|1095.19|1097.69|1095.19|1097.71|1095.21|1097.62|1095.12|0
1655936730000|2022-06-22 22:25:30|1097.67|1095.17|1097.67|1095.17|1097.67|1095.17|1097.62|1095.12|0
1655936740000|2022-06-22 22:25:40|1097.71|1095.21|1097.69|1095.19|1097.71|1095.21|1097.65|1095.15|0
1655936750000|2022-06-22 22:25:50|1097.67|1095.17|1097.78|1095.28|1097.78|1095.28|1097.67|1095.17|0
1655936760000|2022-06-22 22:26:00|1097.76|1095.26|1097.81|1095.31|1097.81|1095.31|1097.74|1095.24|0
1655936770000|2022-06-22 22:26:10|1097.85|1095.35|1098.03|1095.53|1098.03|1095.53|1097.85|1095.35|0
1655936780000|2022-06-22 22:26:20|1098.01|1095.51|1098.01|1095.51|1098.01|1095.51|1097.99|1095.49|0
1655936790000|2022-06-22 22:26:30|1098.03|1095.53|1098.1|1095.6|1098.1|1095.6|1098.03|1095.53|0
1655936800000|2022-06-22 22:26:40|1098.03|1095.53|1098.05|1095.55|1098.1|1095.6|1098.03|1095.53|0
1655936810000|2022-06-22 22:26:50|1098.03|1095.53|1098.05|1095.55|1098.05|1095.55|1098.01|1095.51|0
1655936820000|2022-06-22 22:27:00|1098.03|1095.53|1098.03|1095.53|1098.05|1095.55|1098.03|1095.53|0
1655936830000|2022-06-22 22:27:10|1098.01|1095.51|1097.96|1095.46|1098.01|1095.51|1097.96|1095.46|0
1655936840000|2022-06-22 22:27:20|1097.94|1095.44|1097.94|1095.44|1097.94|1095.44|1097.94|1095.44|0
1655936850000|2022-06-22 22:27:30|1097.96|1095.46|1097.96|1095.46|1097.99|1095.49|1097.94|1095.44|0
1655936860000|2022-06-22 22:27:40|1097.92|1095.42|1097.87|1095.37|1097.94|1095.44|1097.85|1095.35|0
1655936870000|2022-06-22 22:27:50|1097.85|1095.35|1097.9|1095.4|1097.9|1095.4|1097.85|1095.35|0
1655936880000|2022-06-22 22:28:00|1097.89|1095.39|1097.81|1095.31|1097.89|1095.39|1097.81|1095.31|0
1655936900000|2022-06-22 22:28:20|1097.83|1095.33|1097.76|1095.26|1097.85|1095.35|1097.76|1095.26|0
1655936910000|2022-06-22 22:28:30|1097.71|1095.21|1097.71|1095.21|1097.76|1095.26|1097.71|1095.21|0
1655936920000|2022-06-22 22:28:40|1097.72|1095.22|1097.69|1095.19|1097.74|1095.24|1097.67|1095.17|0
1655936930000|2022-06-22 22:28:50|1097.67|1095.17|1097.74|1095.24|1097.74|1095.24|1097.67|1095.17|0
1655936940000|2022-06-22 22:29:00|1097.81|1095.31|1097.83|1095.33|1097.85|1095.35|1097.81|1095.31|0
1655936950000|2022-06-22 22:29:10|1097.85|1095.35|1097.85|1095.35|1097.85|1095.35|1097.83|1095.33|0
1655936960000|2022-06-22 22:29:20|1097.83|1095.33|1097.83|1095.33|1097.83|1095.33|1097.83|1095.33|0
1655936970000|2022-06-22 22:29:30|1097.81|1095.31|1097.81|1095.31|1097.85|1095.35|1097.81|1095.31|0
1655936980000|2022-06-22 22:29:40|1097.9|1095.4|1097.9|1095.4|1097.92|1095.42|1097.9|1095.4|0
1655936990000|2022-06-22 22:29:50|1097.92|1095.42|1097.99|1095.49|1097.99|1095.49|1097.92|1095.42|0
1655937000000|2022-06-22 22:30:00|1098.01|1095.51|1097.94|1095.44|1098.05|1095.55|1097.9|1095.4|0
1655937010000|2022-06-22 22:30:10|1097.96|1095.46|1097.96|1095.46|1097.99|1095.49|1097.96|1095.46|0
1655937020000|2022-06-22 22:30:20|1097.99|1095.49|1097.94|1095.44|1097.99|1095.49|1097.94|1095.44|0
1655937030000|2022-06-22 22:30:30|1097.99|1095.49|1097.96|1095.46|1097.99|1095.49|1097.96|1095.46|0
1655937040000|2022-06-22 22:30:40|1097.94|1095.44|1097.9|1095.4|1097.94|1095.44|1097.9|1095.4|0
1655937050000|2022-06-22 22:30:50|1097.92|1095.42|1097.96|1095.46|1097.96|1095.46|1097.92|1095.42|0
1655937060000|2022-06-22 22:31:00|1097.97|1095.47|1097.99|1095.49|1098.03|1095.53|1097.97|1095.47|0
1655937080000|2022-06-22 22:31:20|1097.98|1095.48|1097.96|1095.46|1097.99|1095.49|1097.92|1095.42|0
1655937090000|2022-06-22 22:31:30|1097.94|1095.44|1097.94|1095.44|1097.94|1095.44|1097.94|1095.44|0
1655937110000|2022-06-22 22:31:50|1097.96|1095.46|1097.94|1095.44|1097.96|1095.46|1097.94|1095.44|0
1655937120000|2022-06-22 22:32:00|1097.96|1095.46|1097.94|1095.44|1097.99|1095.49|1097.94|1095.44|0
1655937130000|2022-06-22 22:32:10|1097.99|1095.49|1097.99|1095.49|1097.99|1095.49|1097.99|1095.49|0
1655937140000|2022-06-22 22:32:20|1097.98|1095.48|1097.96|1095.46|1097.98|1095.48|1097.94|1095.44|0
1655937150000|2022-06-22 22:32:30|1097.9|1095.4|1097.76|1095.26|1097.9|1095.4|1097.76|1095.26|0
1655937160000|2022-06-22 22:32:40|1097.78|1095.28|1097.74|1095.24|1097.81|1095.31|1097.74|1095.24|0
1655937170000|2022-06-22 22:32:50|1097.71|1095.21|1097.85|1095.35|1097.85|1095.35|1097.71|1095.21|0
1655937180000|2022-06-22 22:33:00|1097.9|1095.4|1097.9|1095.4|1097.9|1095.4|1097.9|1095.4|0
1655937190000|2022-06-22 22:33:10|1097.92|1095.42|1097.99|1095.49|1097.99|1095.49|1097.92|1095.42|0
1655937220000|2022-06-22 22:33:40|1098.03|1095.53|1098.01|1095.51|1098.03|1095.53|1097.99|1095.49|0
1655937230000|2022-06-22 22:33:50|1098.03|1095.53|1097.99|1095.49|1098.05|1095.55|1097.96|1095.46|0
1655937240000|2022-06-22 22:34:00|1097.96|1095.46|1097.85|1095.35|1097.96|1095.46|1097.85|1095.35|0
1655937250000|2022-06-22 22:34:10|1097.87|1095.37|1097.87|1095.37|1097.87|1095.37|1097.87|1095.37|0
1655937260000|2022-06-22 22:34:20|1097.9|1095.4|1097.9|1095.4|1097.9|1095.4|1097.87|1095.37|0
1655937270000|2022-06-22 22:34:30|1097.92|1095.42|1097.92|1095.42|1097.92|1095.42|1097.9|1095.4|0
1655937280000|2022-06-22 22:34:40|1097.9|1095.4|1097.9|1095.4|1097.9|1095.4|1097.9|1095.4|0
1655937290000|2022-06-22 22:34:50|1097.89|1095.39|1097.85|1095.35|1097.89|1095.39|1097.85|1095.35|0
1655937320000|2022-06-22 22:35:20|1097.9|1095.4|1097.9|1095.4|1097.9|1095.4|1097.9|1095.4|0
1655937340000|2022-06-22 22:35:40|1097.96|1095.46|1097.99|1095.49|1097.99|1095.49|1097.96|1095.46|0
1655937350000|2022-06-22 22:35:50|1098.03|1095.53|1098.05|1095.55|1098.05|1095.55|1098.01|1095.51|0
1655937360000|2022-06-22 22:36:00|1098.03|1095.53|1098.08|1095.58|1098.08|1095.58|1098.03|1095.53|0
1655937370000|2022-06-22 22:36:10|1098.1|1095.6|1098.12|1095.62|1098.12|1095.62|1098.1|1095.6|0
1655937380000|2022-06-22 22:36:20|1098.08|1095.58|1098.08|1095.58|1098.08|1095.58|1098.08|1095.58|0
1655937400000|2022-06-22 22:36:40|1098.07|1095.57|1098.08|1095.58|1098.08|1095.58|1098.03|1095.53|0
1655937410000|2022-06-22 22:36:50|1098.12|1095.62|1098.12|1095.62|1098.12|1095.62|1098.12|1095.62|0
1655937420000|2022-06-22 22:37:00|1098.1|1095.6|1098.12|1095.62|1098.14|1095.64|1098.1|1095.6|0
1655937430000|2022-06-22 22:37:10|1098.08|1095.58|1098.12|1095.62|1098.12|1095.62|1098.08|1095.58|0
1655937440000|2022-06-22 22:37:20|1098.08|1095.58|1098.05|1095.55|1098.08|1095.58|1098.03|1095.53|0
1655937460000|2022-06-22 22:37:40|1098.03|1095.53|1098.12|1095.62|1098.12|1095.62|1098.03|1095.53|0
1655937480000|2022-06-22 22:38:00|1098.1|1095.6|1098.08|1095.58|1098.1|1095.6|1098.08|1095.58|0
1655937490000|2022-06-22 22:38:10|1098.05|1095.55|1098.05|1095.55|1098.05|1095.55|1098.05|1095.55|0
1655937500000|2022-06-22 22:38:20|1098.03|1095.53|1098.08|1095.58|1098.08|1095.58|1098.03|1095.53|0
1655937510000|2022-06-22 22:38:30|1098.12|1095.62|1098.12|1095.62|1098.19|1095.69|1098.12|1095.62|0
1655937520000|2022-06-22 22:38:40|1098.14|1095.64|1098.12|1095.62|1098.14|1095.64|1098.12|1095.62|0
1655937530000|2022-06-22 22:38:50|1098.14|1095.64|1098.12|1095.62|1098.14|1095.64|1098.12|1095.62|0
1655937540000|2022-06-22 22:39:00|1098.1|1095.6|1098.05|1095.55|1098.1|1095.6|1098.05|1095.55|0
1655937550000|2022-06-22 22:39:10|1098.08|1095.58|1098.05|1095.55|1098.08|1095.58|1098.05|1095.55|0
1655937590000|2022-06-22 22:39:50|1098.08|1095.58|1098.03|1095.53|1098.08|1095.58|1098.03|1095.53|0
1655937600000|2022-06-22 22:40:00|1097.99|1095.49|1097.96|1095.46|1098.03|1095.53|1097.96|1095.46|0
1655937610000|2022-06-22 22:40:10|1097.94|1095.44|1097.99|1095.49|1097.99|1095.49|1097.94|1095.44|0
1655937630000|2022-06-22 22:40:30|1097.96|1095.46|1097.96|1095.46|1097.99|1095.49|1097.94|1095.44|0
1655937640000|2022-06-22 22:40:40|1097.94|1095.44|1097.99|1095.49|1097.99|1095.49|1097.94|1095.44|0
1655937650000|2022-06-22 22:40:50|1098.03|1095.53|1097.99|1095.49|1098.03|1095.53|1097.99|1095.49|0
1655937660000|2022-06-22 22:41:00|1097.96|1095.46|1097.96|1095.46|1097.99|1095.49|1097.96|1095.46|0
1655937670000|2022-06-22 22:41:10|1097.87|1095.37|1097.85|1095.35|1097.9|1095.4|1097.85|1095.35|0
1655937680000|2022-06-22 22:41:20|1097.9|1095.4|1097.87|1095.37|1097.9|1095.4|1097.87|1095.37|0
1655937690000|2022-06-22 22:41:30|1097.9|1095.4|1097.87|1095.37|1097.9|1095.4|1097.87|1095.37|0
1655937700000|2022-06-22 22:41:40|1097.85|1095.35|1097.87|1095.37|1097.87|1095.37|1097.85|1095.35|0
1655937710000|2022-06-22 22:41:50|1097.9|1095.4|1097.9|1095.4|1097.9|1095.4|1097.85|1095.35|0
1655937740000|2022-06-22 22:42:20|1097.92|1095.42|1097.92|1095.42|1097.92|1095.42|1097.92|1095.42|0
1655937750000|2022-06-22 22:42:30|1097.94|1095.44|1097.99|1095.49|1097.99|1095.49|1097.94|1095.44|0
1655937770000|2022-06-22 22:42:50|1098.03|1095.53|1098.08|1095.58|1098.08|1095.58|1098.01|1095.51|0
1655937780000|2022-06-22 22:43:00|1098.12|1095.62|1098.19|1095.69|1098.19|1095.69|1098.12|1095.62|0
1655937790000|2022-06-22 22:43:10|1098.12|1095.62|1098.19|1095.69|1098.19|1095.69|1098.12|1095.62|0
1655937800000|2022-06-22 22:43:20|1098.14|1095.64|1098.03|1095.53|1098.14|1095.64|1098.01|1095.51|0
1655937810000|2022-06-22 22:43:30|1097.99|1095.49|1098.1|1095.6|1098.1|1095.6|1097.99|1095.49|0
1655937820000|2022-06-22 22:43:40|1098.08|1095.58|1098.19|1095.69|1098.19|1095.69|1098.08|1095.58|0
1655937830000|2022-06-22 22:43:50|1098.14|1095.64|1098.14|1095.64|1098.14|1095.64|1098.14|1095.64|0
1655937840000|2022-06-22 22:44:00|1098.15|1095.65|1098.19|1095.69|1098.19|1095.69|1098.15|1095.65|0
1655937850000|2022-06-22 22:44:10|1098.14|1095.64|1098.19|1095.69|1098.19|1095.69|1098.14|1095.64|0
1655937860000|2022-06-22 22:44:20|1098.14|1095.64|1098.14|1095.64|1098.19|1095.69|1098.14|1095.64|0
1655937870000|2022-06-22 22:44:30|1098.15|1095.65|1098.21|1095.71|1098.23|1095.73|1098.15|1095.65|0
1655937880000|2022-06-22 22:44:40|1098.23|1095.73|1098.23|1095.73|1098.23|1095.73|1098.21|1095.71|0
1655937890000|2022-06-22 22:44:50|1098.19|1095.69|1098.14|1095.64|1098.19|1095.69|1098.12|1095.62|0
1655937900000|2022-06-22 22:45:00|1098.15|1095.65|1098.14|1095.64|1098.19|1095.69|1098.12|1095.62|0
1655937910000|2022-06-22 22:45:10|1098.15|1095.65|1098.1|1095.6|1098.19|1095.69|1098.1|1095.6|0
1655937920000|2022-06-22 22:45:20|1098.08|1095.58|1098.1|1095.6|1098.12|1095.62|1098.08|1095.58|0
1655937930000|2022-06-22 22:45:30|1098.08|1095.58|1098.1|1095.6|1098.1|1095.6|1098.08|1095.58|0
1655937940000|2022-06-22 22:45:40|1098.08|1095.58|1098.1|1095.6|1098.1|1095.6|1098.08|1095.58|0
1655937950000|2022-06-22 22:45:50|1098.08|1095.58|1098.08|1095.58|1098.08|1095.58|1098.08|1095.58|0
1655937960000|2022-06-22 22:46:00|1098.05|1095.55|1098.03|1095.53|1098.05|1095.55|1098.03|1095.53|0
1655937970000|2022-06-22 22:46:10|1098.01|1095.51|1097.99|1095.49|1098.01|1095.51|1097.99|1095.49|0
1655937980000|2022-06-22 22:46:20|1098.01|1095.51|1098.19|1095.69|1098.19|1095.69|1098.01|1095.51|0
1655937990000|2022-06-22 22:46:30|1098.14|1095.64|1098.19|1095.69|1098.21|1095.71|1098.14|1095.64|0
1655938000000|2022-06-22 22:46:40|1098.14|1095.64|1098.14|1095.64|1098.14|1095.64|1098.14|1095.64|0
1655938010000|2022-06-22 22:46:50|1098.12|1095.62|1098.12|1095.62|1098.12|1095.62|1098.12|1095.62|0
1655938030000|2022-06-22 22:47:10|1098.19|1095.69|1098.19|1095.69|1098.19|1095.69|1098.14|1095.64|0
1655938040000|2022-06-22 22:47:20|1098.12|1095.62|1098.12|1095.62|1098.12|1095.62|1098.12|1095.62|0
1655938060000|2022-06-22 22:47:40|1098.19|1095.69|1098.19|1095.69|1098.19|1095.69|1098.19|1095.69|0
1655938070000|2022-06-22 22:47:50|1098.12|1095.62|1098.14|1095.64|1098.14|1095.64|1098.12|1095.62|0
1655938080000|2022-06-22 22:48:00|1098.15|1095.65|1098.19|1095.69|1098.19|1095.69|1098.15|1095.65|0
1655938100000|2022-06-22 22:48:20|1098.23|1095.73|1098.23|1095.73|1098.23|1095.73|1098.23|1095.73|0
1655938110000|2022-06-22 22:48:30|1098.19|1095.69|1098.19|1095.69|1098.21|1095.71|1098.19|1095.69|0
1655938120000|2022-06-22 22:48:40|1098.12|1095.62|1098.14|1095.64|1098.19|1095.69|1098.12|1095.62|0
1655938130000|2022-06-22 22:48:50|1098.15|1095.65|1098.23|1095.73|1098.23|1095.73|1098.15|1095.65|0
1655938140000|2022-06-22 22:49:00|1098.24|1095.74|1098.28|1095.78|1098.28|1095.78|1098.24|1095.74|0
1655938150000|2022-06-22 22:49:10|1098.32|1095.82|1098.32|1095.82|1098.32|1095.82|1098.32|1095.82|0
1655938160000|2022-06-22 22:49:20|1098.33|1095.83|1098.32|1095.82|1098.41|1095.91|1098.32|1095.82|0
1655938170000|2022-06-22 22:49:30|1098.33|1095.83|1098.28|1095.78|1098.35|1095.85|1098.28|1095.78|0
1655938190000|2022-06-22 22:49:50|1098.3|1095.8|1098.28|1095.78|1098.32|1095.82|1098.28|1095.78|0
1655938200000|2022-06-22 22:50:00|1098.23|1095.73|1098.26|1095.76|1098.26|1095.76|1098.23|1095.73|0
1655938210000|2022-06-22 22:50:10|1098.28|1095.78|1098.28|1095.78|1098.28|1095.78|1098.26|1095.76|0
1655938220000|2022-06-22 22:50:20|1098.26|1095.76|1098.26|1095.76|1098.26|1095.76|1098.23|1095.73|0
1655938240000|2022-06-22 22:50:40|1098.23|1095.73|1098.23|1095.73|1098.23|1095.73|1098.23|1095.73|0
1655938250000|2022-06-22 22:50:50|1098.26|1095.76|1098.23|1095.73|1098.26|1095.76|1098.23|1095.73|0
1655938260000|2022-06-22 22:51:00|1098.26|1095.76|1098.3|1095.8|1098.3|1095.8|1098.26|1095.76|0
1655938270000|2022-06-22 22:51:10|1098.28|1095.78|1098.28|1095.78|1098.28|1095.78|1098.28|1095.78|0
1655938280000|2022-06-22 22:51:20|1098.3|1095.8|1098.3|1095.8|1098.35|1095.85|1098.3|1095.8|0
1655938290000|2022-06-22 22:51:30|1098.32|1095.82|1098.3|1095.8|1098.32|1095.82|1098.3|1095.8|0
1655938310000|2022-06-22 22:51:50|1098.28|1095.78|1098.28|1095.78|1098.28|1095.78|1098.28|1095.78|0
1655938320000|2022-06-22 22:52:00|1098.26|1095.76|1098.26|1095.76|1098.26|1095.76|1098.26|1095.76|0
1655938330000|2022-06-22 22:52:10|1098.23|1095.73|1098.19|1095.69|1098.23|1095.73|1098.12|1095.62|0
1655938340000|2022-06-22 22:52:20|1098.14|1095.64|1098.19|1095.69|1098.19|1095.69|1098.14|1095.64|0
1655938360000|2022-06-22 22:52:40|1098.21|1095.71|1098.21|1095.71|1098.21|1095.71|1098.21|1095.71|0
1655938370000|2022-06-22 22:52:50|1098.19|1095.69|1098.19|1095.69|1098.19|1095.69|1098.19|1095.69|0
1655938440000|2022-06-22 22:54:00|1098.14|1095.64|1098.08|1095.58|1098.14|1095.64|1098.08|1095.58|0
1655938450000|2022-06-22 22:54:10|1098.05|1095.55|1098.05|1095.55|1098.05|1095.55|1098.05|1095.55|0
1655938460000|2022-06-22 22:54:20|1098.03|1095.53|1098.03|1095.53|1098.03|1095.53|1098.03|1095.53|0
1655938470000|2022-06-22 22:54:30|1098.01|1095.51|1098.08|1095.58|1098.08|1095.58|1097.99|1095.49|0
1655938490000|2022-06-22 22:54:50|1098.05|1095.55|1098.08|1095.58|1098.08|1095.58|1098.03|1095.53|0
1655938500000|2022-06-22 22:55:00|1098.12|1095.62|1098.08|1095.58|1098.12|1095.62|1098.08|1095.58|0
1655938520000|2022-06-22 22:55:20|1098.05|1095.55|1098.05|1095.55|1098.05|1095.55|1098.05|1095.55|0
1655938550000|2022-06-22 22:55:50|1098.03|1095.53|1098.03|1095.53|1098.03|1095.53|1098.03|1095.53|0
1655938560000|2022-06-22 22:56:00|1097.99|1095.49|1098.08|1095.58|1098.08|1095.58|1097.99|1095.49|0
1655938570000|2022-06-22 22:56:10|1098.14|1095.64|1098.12|1095.62|1098.14|1095.64|1098.12|1095.62|0
1655938580000|2022-06-22 22:56:20|1098.19|1095.69|1098.19|1095.69|1098.19|1095.69|1098.12|1095.62|0
1655938590000|2022-06-22 22:56:30|1098.14|1095.64|1098.12|1095.62|1098.19|1095.69|1098.12|1095.62|0
1655938600000|2022-06-22 22:56:40|1098.08|1095.58|1098.08|1095.58|1098.08|1095.58|1098.03|1095.53|0
1655938610000|2022-06-22 22:56:50|1098.1|1095.6|1098.1|1095.6|1098.1|1095.6|1098.1|1095.6|0
1655938620000|2022-06-22 22:57:00|1098.12|1095.62|1098.05|1095.55|1098.19|1095.69|1098.03|1095.53|0
1655938630000|2022-06-22 22:57:10|1098.03|1095.53|1098.03|1095.53|1098.05|1095.55|1098.03|1095.53|0
1655938650000|2022-06-22 22:57:30|1098.08|1095.58|1098.08|1095.58|1098.08|1095.58|1098.08|1095.58|0
1655938660000|2022-06-22 22:57:40|1098.05|1095.55|1098.1|1095.6|1098.1|1095.6|1098.05|1095.55|0
1655938670000|2022-06-22 22:57:50|1098.08|1095.58|1098.1|1095.6|1098.1|1095.6|1098.08|1095.58|0
1655938680000|2022-06-22 22:58:00|1098.08|1095.58|1098.03|1095.53|1098.08|1095.58|1098.03|1095.53|0
1655938690000|2022-06-22 22:58:10|1098.08|1095.58|1098.08|1095.58|1098.08|1095.58|1098.08|1095.58|0
1655938700000|2022-06-22 22:58:20|1098.12|1095.62|1098.1|1095.6|1098.12|1095.62|1098.1|1095.6|0
1655938710000|2022-06-22 22:58:30|1098.12|1095.62|1098.12|1095.62|1098.19|1095.69|1098.1|1095.6|0
1655938720000|2022-06-22 22:58:40|1098.1|1095.6|1098.12|1095.62|1098.12|1095.62|1098.1|1095.6|0
1655938740000|2022-06-22 22:59:00|1098.1|1095.6|1098.1|1095.6|1098.1|1095.6|1098.1|1095.6|0
1655938750000|2022-06-22 22:59:10|1098.12|1095.62|1098.19|1095.69|1098.19|1095.69|1098.12|1095.62|0
1655938780000|2022-06-22 22:59:40|1098.23|1095.73|1098.23|1095.73|1098.23|1095.73|1098.23|1095.73|0
1655938790000|2022-06-22 22:59:50|1098.21|1095.71|1098.23|1095.73|1098.23|1095.73|1098.14|1095.64|0
1655938800000|2022-06-22 23:00:00|1098.26|1095.76|1098.19|1095.69|1098.26|1095.76|1098.19|1095.69|0
1655938810000|2022-06-22 23:00:10|1098.23|1095.73|1098.21|1095.71|1098.23|1095.73|1098.21|1095.71|0
1655938820000|2022-06-22 23:00:20|1098.23|1095.73|1098.21|1095.71|1098.23|1095.73|1098.21|1095.71|0
1655938830000|2022-06-22 23:00:30|1098.23|1095.73|1098.23|1095.73|1098.23|1095.73|1098.23|1095.73|0
1655938840000|2022-06-22 23:00:40|1098.26|1095.76|1098.26|1095.76|1098.26|1095.76|1098.26|1095.76|0
1655938850000|2022-06-22 23:00:50|1098.23|1095.73|1098.23|1095.73|1098.23|1095.73|1098.23|1095.73|0
1655938860000|2022-06-22 23:01:00|1098.26|1095.76|1098.23|1095.73|1098.26|1095.76|1098.23|1095.73|0
1655938870000|2022-06-22 23:01:10|1098.21|1095.71|1098.19|1095.69|1098.21|1095.71|1098.19|1095.69|0
1655938900000|2022-06-22 23:01:40|1098.21|1095.71|1098.12|1095.62|1098.21|1095.71|1098.12|1095.62|0
1655938910000|2022-06-22 23:01:50|1098.1|1095.6|1098.1|1095.6|1098.1|1095.6|1098.1|1095.6|0
1655938920000|2022-06-22 23:02:00|1098.12|1095.62|1098.08|1095.58|1098.12|1095.62|1098.08|1095.58|0
1655938930000|2022-06-22 23:02:10|1098.05|1095.55|1098.05|1095.55|1098.05|1095.55|1098.05|1095.55|0
1655938940000|2022-06-22 23:02:20|1098.03|1095.53|1098.03|1095.53|1098.03|1095.53|1098.03|1095.53|0
1655938950000|2022-06-22 23:02:30|1098.01|1095.51|1098.01|1095.51|1098.01|1095.51|1097.99|1095.49|0
1655938960000|2022-06-22 23:02:40|1097.99|1095.49|1097.99|1095.49|1097.99|1095.49|1097.99|1095.49|0
1655938980000|2022-06-22 23:03:00|1098.03|1095.53|1098.03|1095.53|1098.03|1095.53|1098.03|1095.53|0
1655939000000|2022-06-22 23:03:20|1097.99|1095.49|1097.99|1095.49|1097.99|1095.49|1097.99|1095.49|0
1655939050000|2022-06-22 23:04:10|1097.98|1095.48|1097.92|1095.42|1097.98|1095.48|1097.92|1095.42|0
1655939060000|2022-06-22 23:04:20|1097.9|1095.4|1097.94|1095.44|1097.94|1095.44|1097.9|1095.4|0
1655939070000|2022-06-22 23:04:30|1097.96|1095.46|1097.99|1095.49|1098.01|1095.51|1097.96|1095.46|0
1655939080000|2022-06-22 23:04:40|1097.98|1095.48|1097.96|1095.46|1097.98|1095.48|1097.94|1095.44|0
1655939090000|2022-06-22 23:04:50|1097.94|1095.44|1097.92|1095.42|1097.94|1095.44|1097.92|1095.42|0
1655939100000|2022-06-22 23:05:00|1097.9|1095.4|1097.9|1095.4|1097.9|1095.4|1097.9|1095.4|0
1655939110000|2022-06-22 23:05:10|1097.89|1095.39|1097.85|1095.35|1097.89|1095.39|1097.85|1095.35|0
1655939120000|2022-06-22 23:05:20|1097.9|1095.4|1097.9|1095.4|1097.9|1095.4|1097.9|1095.4|0
1655939130000|2022-06-22 23:05:30|1097.92|1095.42|1097.9|1095.4|1097.92|1095.42|1097.9|1095.4|0
1655939140000|2022-06-22 23:05:40|1097.92|1095.42|1097.92|1095.42|1097.92|1095.42|1097.92|1095.42|0
1655939160000|2022-06-22 23:06:00|1097.94|1095.44|1097.94|1095.44|1097.94|1095.44|1097.94|1095.44|0
1655939180000|2022-06-22 23:06:20|1097.87|1095.37|1097.85|1095.35|1097.87|1095.37|1097.85|1095.35|0
1655939190000|2022-06-22 23:06:30|1097.81|1095.31|1097.67|1095.17|1097.87|1095.37|1097.67|1095.17|0
1655939210000|2022-06-22 23:06:50|1097.62|1095.12|1097.67|1095.17|1097.67|1095.17|1097.62|1095.12|0
1655939220000|2022-06-22 23:07:00|1097.71|1095.21|1097.53|1095.03|1097.71|1095.21|1097.53|1095.03|0
1655939230000|2022-06-22 23:07:10|1097.56|1095.06|1097.53|1095.03|1097.58|1095.08|1097.53|1095.03|0
1655939240000|2022-06-22 23:07:20|1097.51|1095.01|1097.49|1094.99|1097.51|1095.01|1097.49|1094.99|0
1655939260000|2022-06-22 23:07:40|1097.53|1095.03|1097.53|1095.03|1097.53|1095.03|1097.51|1095.01|0
1655939270000|2022-06-22 23:07:50|1097.51|1095.01|1097.49|1094.99|1097.51|1095.01|1097.49|1094.99|0
1655939280000|2022-06-22 23:08:00|1097.51|1095.01|1097.42|1094.92|1097.51|1095.01|1097.4|1094.9|0
1655939290000|2022-06-22 23:08:10|1097.4|1094.9|1097.35|1094.85|1097.42|1094.92|1097.35|1094.85|0
1655939300000|2022-06-22 23:08:20|1097.36|1094.86|1097.38|1094.88|1097.44|1094.94|1097.36|1094.86|0
1655939310000|2022-06-22 23:08:30|1097.4|1094.9|1097.38|1094.88|1097.4|1094.9|1097.38|1094.88|0
1655939320000|2022-06-22 23:08:40|1097.37|1094.87|1097.38|1094.88|1097.38|1094.88|1097.35|1094.85|0
1655939330000|2022-06-22 23:08:50|1097.37|1094.87|1097.31|1094.81|1097.37|1094.87|1097.29|1094.79|0
1655939340000|2022-06-22 23:09:00|1097.29|1094.79|1097.35|1094.85|1097.35|1094.85|1097.29|1094.79|0
1655939350000|2022-06-22 23:09:10|1097.31|1094.81|1097.29|1094.79|1097.31|1094.81|1097.24|1094.74|0
1655939360000|2022-06-22 23:09:20|1097.28|1094.78|1097.24|1094.74|1097.28|1094.78|1097.24|1094.74|0
1655939370000|2022-06-22 23:09:30|1097.26|1094.76|1097.29|1094.79|1097.29|1094.79|1097.24|1094.74|0
1655939380000|2022-06-22 23:09:40|1097.26|1094.76|1097.2|1094.7|1097.26|1094.76|1097.2|1094.7|0
1655939390000|2022-06-22 23:09:50|1097.24|1094.74|1097.2|1094.7|1097.24|1094.74|1097.2|1094.7|0
1655939400000|2022-06-22 23:10:00|1097.22|1094.72|1097.2|1094.7|1097.35|1094.85|1097.2|1094.7|0
1655939410000|2022-06-22 23:10:10|1097.19|1094.69|1097.2|1094.7|1097.22|1094.72|1097.15|1094.65|0
1655939420000|2022-06-22 23:10:20|1097.19|1094.69|1097.15|1094.65|1097.19|1094.69|1097.15|1094.65|0
1655939430000|2022-06-22 23:10:30|1097.13|1094.63|1097.11|1094.61|1097.13|1094.63|1097.11|1094.61|0
1655939440000|2022-06-22 23:10:40|1097.13|1094.63|1097.17|1094.67|1097.17|1094.67|1097.13|1094.63|0
1655939450000|2022-06-22 23:10:50|1097.15|1094.65|1097.15|1094.65|1097.15|1094.65|1097.11|1094.61|0
1655939470000|2022-06-22 23:11:10|1097.17|1094.67|1097.2|1094.7|1097.2|1094.7|1097.17|1094.67|0
1655939480000|2022-06-22 23:11:20|1097.19|1094.69|1097.15|1094.65|1097.2|1094.7|1097.15|1094.65|0
1655939490000|2022-06-22 23:11:30|1097.2|1094.7|1097.15|1094.65|1097.2|1094.7|1097.11|1094.61|0
1655939500000|2022-06-22 23:11:40|1097.13|1094.63|1097.11|1094.61|1097.13|1094.63|1097.11|1094.61|0
1655939510000|2022-06-22 23:11:50|1097.1|1094.6|1096.92|1094.42|1097.1|1094.6|1096.92|1094.42|0
1655939520000|2022-06-22 23:12:00|1096.88|1094.38|1097.06|1094.56|1097.06|1094.56|1096.88|1094.38|0
1655939530000|2022-06-22 23:12:10|1097.04|1094.54|1097.01|1094.51|1097.06|1094.56|1097.01|1094.51|0
1655939580000|2022-06-22 23:13:00|1096.92|1094.42|1096.92|1094.42|1096.95|1094.45|1096.92|1094.42|0
1655939590000|2022-06-22 23:13:10|1096.93|1094.43|1096.95|1094.45|1096.95|1094.45|1096.92|1094.42|0
1655939600000|2022-06-22 23:13:20|1096.92|1094.42|1096.92|1094.42|1096.92|1094.42|1096.92|1094.42|0
1655939620000|2022-06-22 23:13:40|1096.88|1094.38|1096.83|1094.33|1096.88|1094.38|1096.83|1094.33|0
1655939630000|2022-06-22 23:13:50|1096.81|1094.31|1096.83|1094.33|1096.86|1094.36|1096.77|1094.27|0
1655939640000|2022-06-22 23:14:00|1096.86|1094.36|1096.88|1094.38|1096.88|1094.38|1096.83|1094.33|0
1655939660000|2022-06-22 23:14:20|1096.83|1094.33|1096.83|1094.33|1096.88|1094.38|1096.83|1094.33|0
1655939680000|2022-06-22 23:14:40|1096.86|1094.36|1096.88|1094.38|1096.92|1094.42|1096.86|1094.36|0
1655939690000|2022-06-22 23:14:50|1096.86|1094.36|1096.92|1094.42|1096.92|1094.42|1096.83|1094.33|0
1655939700000|2022-06-22 23:15:00|1096.93|1094.43|1096.92|1094.42|1096.97|1094.47|1096.92|1094.42|0
1655939710000|2022-06-22 23:15:10|1096.88|1094.38|1096.86|1094.36|1096.88|1094.38|1096.83|1094.33|0
1655939720000|2022-06-22 23:15:20|1096.88|1094.38|1096.88|1094.38|1096.88|1094.38|1096.88|1094.38|0
1655939760000|2022-06-22 23:16:00|1096.83|1094.33|1096.83|1094.33|1096.86|1094.36|1096.83|1094.33|0
1655939770000|2022-06-22 23:16:10|1096.86|1094.36|1096.86|1094.36|1096.86|1094.36|1096.86|1094.36|0
1655939780000|2022-06-22 23:16:20|1096.88|1094.38|1096.88|1094.38|1096.88|1094.38|1096.88|1094.38|0
1655939790000|2022-06-22 23:16:30|1096.83|1094.33|1096.83|1094.33|1096.83|1094.33|1096.83|1094.33|0
1655939800000|2022-06-22 23:16:40|1096.84|1094.34|1096.83|1094.33|1096.88|1094.38|1096.83|1094.33|0
1655939820000|2022-06-22 23:17:00|1096.81|1094.31|1096.81|1094.31|1096.81|1094.31|1096.81|1094.31|0
1655939830000|2022-06-22 23:17:10|1096.83|1094.33|1096.83|1094.33|1096.83|1094.33|1096.83|1094.33|0
1655939840000|2022-06-22 23:17:20|1096.86|1094.36|1096.88|1094.38|1096.88|1094.38|1096.86|1094.36|0
1655939850000|2022-06-22 23:17:30|1096.9|1094.4|1096.92|1094.42|1096.92|1094.42|1096.9|1094.4|0
1655939870000|2022-06-22 23:17:50|1096.93|1094.43|1096.95|1094.45|1096.95|1094.45|1096.93|1094.43|0
1655939880000|2022-06-22 23:18:00|1096.97|1094.47|1096.97|1094.47|1097.02|1094.52|1096.97|1094.47|0
1655939890000|2022-06-22 23:18:10|1096.92|1094.42|1096.92|1094.42|1096.95|1094.45|1096.92|1094.42|0
1655939900000|2022-06-22 23:18:20|1096.93|1094.43|1096.97|1094.47|1096.97|1094.47|1096.93|1094.43|0
1655939910000|2022-06-22 23:18:30|1096.95|1094.45|1096.92|1094.42|1096.95|1094.45|1096.92|1094.42|0
1655939920000|2022-06-22 23:18:40|1096.88|1094.38|1096.92|1094.42|1096.92|1094.42|1096.88|1094.38|0
1655939930000|2022-06-22 23:18:50|1096.93|1094.43|1097.02|1094.52|1097.04|1094.54|1096.93|1094.43|0
1655939940000|2022-06-22 23:19:00|1097.01|1094.51|1096.97|1094.47|1097.01|1094.51|1096.97|1094.47|0
1655939950000|2022-06-22 23:19:10|1096.92|1094.42|1096.97|1094.47|1096.97|1094.47|1096.92|1094.42|0
1655939960000|2022-06-22 23:19:20|1096.99|1094.49|1097.02|1094.52|1097.02|1094.52|1096.97|1094.47|0
1655939980000|2022-06-22 23:19:40|1097.04|1094.54|1097.06|1094.56|1097.08|1094.58|1097.04|1094.54|0
1655940010000|2022-06-22 23:20:10|1097.11|1094.61|1097.11|1094.61|1097.11|1094.61|1097.11|1094.61|0
1655940020000|2022-06-22 23:20:20|1097.1|1094.6|1097.02|1094.52|1097.1|1094.6|1097.02|1094.52|0
1655940030000|2022-06-22 23:20:30|1097.01|1094.51|1096.97|1094.47|1097.01|1094.51|1096.97|1094.47|0
1655940050000|2022-06-22 23:20:50|1096.95|1094.45|1096.92|1094.42|1096.95|1094.45|1096.92|1094.42|0
1655940060000|2022-06-22 23:21:00|1096.93|1094.43|1096.95|1094.45|1096.95|1094.45|1096.92|1094.42|0
1655940070000|2022-06-22 23:21:10|1096.92|1094.42|1096.92|1094.42|1096.97|1094.47|1096.92|1094.42|0
1655940080000|2022-06-22 23:21:20|1096.88|1094.38|1096.88|1094.38|1096.88|1094.38|1096.88|1094.38|0
1655940090000|2022-06-22 23:21:30|1096.83|1094.33|1096.74|1094.24|1096.83|1094.33|1096.72|1094.22|0
1655940100000|2022-06-22 23:21:40|1096.72|1094.22|1096.65|1094.15|1096.72|1094.22|1096.65|1094.15|0
1655940110000|2022-06-22 23:21:50|1096.63|1094.13|1096.74|1094.24|1096.79|1094.29|1096.61|1094.11|0
1655940120000|2022-06-22 23:22:00|1096.68|1094.18|1096.83|1094.33|1096.83|1094.33|1096.63|1094.13|0
1655940130000|2022-06-22 23:22:10|1096.79|1094.29|1096.79|1094.29|1096.79|1094.29|1096.79|1094.29|0
1655940160000|2022-06-22 23:22:40|1096.77|1094.27|1096.79|1094.29|1096.79|1094.29|1096.77|1094.27|0
1655940180000|2022-06-22 23:23:00|1096.74|1094.24|1096.56|1094.06|1096.74|1094.24|1096.56|1094.06|0
1655940190000|2022-06-22 23:23:10|1096.52|1094.02|1096.45|1093.95|1096.56|1094.06|1096.45|1093.95|0
1655940200000|2022-06-22 23:23:20|1096.43|1093.93|1096.41|1093.91|1096.45|1093.95|1096.41|1093.91|0
1655940210000|2022-06-22 23:23:30|1096.4|1093.9|1096.36|1093.86|1096.41|1093.91|1096.36|1093.86|0
1655940220000|2022-06-22 23:23:40|1096.41|1093.91|1096.34|1093.84|1096.41|1093.91|1096.34|1093.84|0
1655940230000|2022-06-22 23:23:50|1096.36|1093.86|1096.34|1093.84|1096.36|1093.86|1096.31|1093.81|0
1655940240000|2022-06-22 23:24:00|1096.36|1093.86|1096.36|1093.86|1096.36|1093.86|1096.31|1093.81|0
1655940250000|2022-06-22 23:24:10|1096.34|1093.84|1096.36|1093.86|1096.36|1093.86|1096.31|1093.81|0
1655940260000|2022-06-22 23:24:20|1096.38|1093.88|1096.41|1093.91|1096.41|1093.91|1096.38|1093.88|0
1655940270000|2022-06-22 23:24:30|1096.4|1093.9|1096.34|1093.84|1096.4|1093.9|1096.34|1093.84|0
1655940280000|2022-06-22 23:24:40|1096.31|1093.81|1096.22|1093.72|1096.34|1093.84|1096.22|1093.72|0
1655940290000|2022-06-22 23:24:50|1096.18|1093.68|1096.11|1093.61|1096.18|1093.68|1096.09|1093.59|0
1655940300000|2022-06-22 23:25:00|1096.09|1093.59|1096.09|1093.59|1096.13|1093.63|1096.07|1093.57|0
1655940310000|2022-06-22 23:25:10|1096.04|1093.54|1095.95|1093.45|1096.09|1093.59|1095.93|1093.43|0
1655940320000|2022-06-22 23:25:20|1095.93|1093.43|1095.91|1093.41|1095.95|1093.45|1095.86|1093.36|0
1655940330000|2022-06-22 23:25:30|1095.88|1093.38|1095.93|1093.43|1095.93|1093.43|1095.86|1093.36|0
1655940340000|2022-06-22 23:25:40|1095.95|1093.45|1096|1093.5|1096|1093.5|1095.95|1093.45|0
1655940350000|2022-06-22 23:25:50|1095.98|1093.48|1095.95|1093.45|1096|1093.5|1095.95|1093.45|0
1655940360000|2022-06-22 23:26:00|1095.91|1093.41|1095.91|1093.41|1095.93|1093.43|1095.86|1093.36|0
1655940370000|2022-06-22 23:26:10|1095.95|1093.45|1096.09|1093.59|1096.09|1093.59|1095.93|1093.43|0
1655940380000|2022-06-22 23:26:20|1096.07|1093.57|1096|1093.5|1096.07|1093.57|1095.95|1093.45|0
1655940390000|2022-06-22 23:26:30|1095.93|1093.43|1095.88|1093.38|1095.93|1093.43|1095.88|1093.38|0
1655940400000|2022-06-22 23:26:40|1095.93|1093.43|1095.93|1093.43|1095.93|1093.43|1095.93|1093.43|0
1655940410000|2022-06-22 23:26:50|1095.95|1093.45|1095.93|1093.43|1095.95|1093.45|1095.93|1093.43|0
1655940420000|2022-06-22 23:27:00|1095.92|1093.42|1095.79|1093.29|1095.92|1093.42|1095.79|1093.29|0
1655940430000|2022-06-22 23:27:10|1095.84|1093.34|1095.84|1093.34|1095.84|1093.34|1095.84|1093.34|0
1655940440000|2022-06-22 23:27:20|1095.86|1093.36|1095.88|1093.38|1095.88|1093.38|1095.86|1093.36|0
1655940450000|2022-06-22 23:27:30|1095.84|1093.34|1095.88|1093.38|1095.88|1093.38|1095.84|1093.34|0
1655940460000|2022-06-22 23:27:40|1095.86|1093.36|1095.93|1093.43|1095.93|1093.43|1095.86|1093.36|0
1655940470000|2022-06-22 23:27:50|1095.97|1093.47|1095.93|1093.43|1095.97|1093.47|1095.93|1093.43|0
1655940480000|2022-06-22 23:28:00|1095.97|1093.47|1096.02|1093.52|1096.02|1093.52|1095.97|1093.47|0
1655940490000|2022-06-22 23:28:10|1096|1093.5|1096|1093.5|1096|1093.5|1096|1093.5|0
1655940500000|2022-06-22 23:28:20|1095.99|1093.49|1096|1093.5|1096|1093.5|1095.97|1093.47|0
1655940510000|2022-06-22 23:28:30|1095.99|1093.49|1096|1093.5|1096|1093.5|1095.97|1093.47|0
1655940520000|2022-06-22 23:28:40|1096.02|1093.52|1096.02|1093.52|1096.02|1093.52|1096.02|1093.52|0
1655940530000|2022-06-22 23:28:50|1096|1093.5|1095.97|1093.47|1096.02|1093.52|1095.97|1093.47|0
1655940550000|2022-06-22 23:29:10|1096|1093.5|1096.02|1093.52|1096.02|1093.52|1096|1093.5|0
1655940560000|2022-06-22 23:29:20|1096.04|1093.54|1096.04|1093.54|1096.06|1093.56|1096.02|1093.52|0
1655940570000|2022-06-22 23:29:30|1096.02|1093.52|1095.97|1093.47|1096.02|1093.52|1095.97|1093.47|0
1655940580000|2022-06-22 23:29:40|1095.95|1093.45|1095.97|1093.47|1095.97|1093.47|1095.95|1093.45|0
1655940590000|2022-06-22 23:29:50|1095.95|1093.45|1095.88|1093.38|1095.95|1093.45|1095.88|1093.38|0
1655940600000|2022-06-22 23:30:00|1095.93|1093.43|1095.84|1093.34|1095.93|1093.43|1095.84|1093.34|0
1655940610000|2022-06-22 23:30:10|1095.86|1093.36|1095.86|1093.36|1095.88|1093.38|1095.84|1093.34|0
1655940620000|2022-06-22 23:30:20|1095.84|1093.34|1095.81|1093.31|1095.86|1093.36|1095.81|1093.31|0
1655940630000|2022-06-22 23:30:30|1095.79|1093.29|1095.79|1093.29|1095.79|1093.29|1095.79|1093.29|0
1655940640000|2022-06-22 23:30:40|1095.75|1093.25|1095.75|1093.25|1095.75|1093.25|1095.66|1093.16|0
1655940650000|2022-06-22 23:30:50|1095.79|1093.29|1095.75|1093.25|1095.84|1093.34|1095.75|1093.25|0
1655940660000|2022-06-22 23:31:00|1095.77|1093.27|1095.75|1093.25|1095.79|1093.29|1095.75|1093.25|0
1655940670000|2022-06-22 23:31:10|1095.74|1093.24|1095.5|1093|1095.74|1093.24|1095.5|1093|0
1655940680000|2022-06-22 23:31:20|1095.45|1092.95|1095.45|1092.95|1095.45|1092.95|1095.41|1092.91|0
1655940690000|2022-06-22 23:31:30|1095.43|1092.93|1095.41|1092.91|1095.45|1092.95|1095.41|1092.91|0
1655940700000|2022-06-22 23:31:40|1095.43|1092.93|1095.52|1093.02|1095.54|1093.04|1095.41|1092.91|0
1655940710000|2022-06-22 23:31:50|1095.54|1093.04|1095.5|1093|1095.54|1093.04|1095.48|1092.98|0
1655940720000|2022-06-22 23:32:00|1095.48|1092.98|1095.36|1092.86|1095.48|1092.98|1095.36|1092.86|0
1655940730000|2022-06-22 23:32:10|1095.34|1092.84|1095.36|1092.86|1095.36|1092.86|1095.34|1092.84|0
1655940740000|2022-06-22 23:32:20|1095.39|1092.89|1095.36|1092.86|1095.41|1092.91|1095.32|1092.82|0
1655940750000|2022-06-22 23:32:30|1095.34|1092.84|1095.32|1092.82|1095.34|1092.84|1095.32|1092.82|0
1655940760000|2022-06-22 23:32:40|1095.34|1092.84|1095.2|1092.7|1095.34|1092.84|1095.2|1092.7|0
1655940770000|2022-06-22 23:32:50|1095.21|1092.71|1095.18|1092.68|1095.25|1092.75|1095.18|1092.68|0
1655940780000|2022-06-22 23:33:00|1095.2|1092.7|1095.18|1092.68|1095.2|1092.7|1095.18|1092.68|0
1655940800000|2022-06-22 23:33:20|1095.2|1092.7|1095.18|1092.68|1095.23|1092.73|1095.18|1092.68|0
1655940810000|2022-06-22 23:33:30|1095.23|1092.73|1095.18|1092.68|1095.23|1092.73|1095.14|1092.64|0
1655940820000|2022-06-22 23:33:40|1095.2|1092.7|1095.18|1092.68|1095.2|1092.7|1095.18|1092.68|0
1655940830000|2022-06-22 23:33:50|1095.2|1092.7|1095.23|1092.73|1095.27|1092.77|1095.18|1092.68|0
1655940840000|2022-06-22 23:34:00|1095.25|1092.75|1095.27|1092.77|1095.3|1092.8|1095.25|1092.75|0
1655940850000|2022-06-22 23:34:10|1095.3|1092.8|1095.27|1092.77|1095.3|1092.8|1095.23|1092.73|0
1655940860000|2022-06-22 23:34:20|1095.3|1092.8|1095.32|1092.82|1095.36|1092.86|1095.3|1092.8|0
1655940870000|2022-06-22 23:34:30|1095.34|1092.84|1095.32|1092.82|1095.41|1092.91|1095.32|1092.82|0
1655940880000|2022-06-22 23:34:40|1095.34|1092.84|1095.3|1092.8|1095.34|1092.84|1095.3|1092.8|0
1655940890000|2022-06-22 23:34:50|1095.32|1092.82|1095.36|1092.86|1095.36|1092.86|1095.32|1092.82|0
1655940900000|2022-06-22 23:35:00|1095.32|1092.82|1095.27|1092.77|1095.36|1092.86|1095.27|1092.77|0
1655940910000|2022-06-22 23:35:10|1095.3|1092.8|1095.25|1092.75|1095.3|1092.8|1095.25|1092.75|0
1655940920000|2022-06-22 23:35:20|1095.23|1092.73|1095.23|1092.73|1095.23|1092.73|1095.23|1092.73|0
1655940930000|2022-06-22 23:35:30|1095.18|1092.68|1094.91|1092.41|1095.18|1092.68|1094.91|1092.41|0
1655940940000|2022-06-22 23:35:40|1094.96|1092.46|1094.82|1092.32|1094.96|1092.46|1094.75|1092.25|0
1655940950000|2022-06-22 23:35:50|1094.84|1092.34|1094.77|1092.27|1094.87|1092.37|1094.71|1092.21|0
1655940960000|2022-06-22 23:36:00|1094.71|1092.21|1094.75|1092.25|1094.78|1092.28|1094.66|1092.16|0
1655940970000|2022-06-22 23:36:10|1094.78|1092.28|1094.93|1092.43|1094.93|1092.43|1094.75|1092.25|0
1655940980000|2022-06-22 23:36:20|1094.96|1092.46|1094.84|1092.34|1094.96|1092.46|1094.82|1092.32|0
1655940990000|2022-06-22 23:36:30|1094.87|1092.37|1094.75|1092.25|1094.87|1092.37|1094.73|1092.23|0
1655941000000|2022-06-22 23:36:40|1094.71|1092.21|1094.82|1092.32|1094.82|1092.32|1094.71|1092.21|0
1655941010000|2022-06-22 23:36:50|1094.78|1092.28|1094.82|1092.32|1094.82|1092.32|1094.78|1092.28|0
1655941020000|2022-06-22 23:37:00|1094.87|1092.37|1092.89|1090.39|1094.87|1092.37|1092.89|1090.39|0
1655941030000|2022-06-22 23:37:10|1092.91|1090.41|1092.91|1090.41|1092.91|1090.41|1092.87|1090.37|0
1655941040000|2022-06-22 23:37:20|1092.93|1090.43|1092.96|1090.46|1092.96|1090.46|1092.93|1090.43|0
1655941050000|2022-06-22 23:37:30|1092.95|1090.45|1092.89|1090.39|1092.96|1090.46|1092.87|1090.37|0
1655941060000|2022-06-22 23:37:40|1092.91|1090.41|1092.96|1090.46|1092.96|1090.46|1092.91|1090.41|0
1655941070000|2022-06-22 23:37:50|1093|1090.5|1092.91|1090.41|1093|1090.5|1092.91|1090.41|0
1655941080000|2022-06-22 23:38:00|1092.93|1090.43|1092.93|1090.43|1092.96|1090.46|1092.91|1090.41|0
1655941090000|2022-06-22 23:38:10|1092.91|1090.41|1092.87|1090.37|1092.93|1090.43|1092.82|1090.32|0
1655941100000|2022-06-22 23:38:20|1092.86|1090.36|1092.71|1090.21|1092.87|1090.37|1092.71|1090.21|0
1655941110000|2022-06-22 23:38:30|1092.73|1090.23|1092.71|1090.21|1092.78|1090.28|1092.71|1090.21|0
1655941120000|2022-06-22 23:38:40|1092.69|1090.19|1092.66|1090.16|1092.73|1090.23|1092.66|1090.16|0
1655941130000|2022-06-22 23:38:50|1092.64|1090.14|1092.62|1090.12|1092.64|1090.14|1092.57|1090.07|0
1655941140000|2022-06-22 23:39:00|1092.59|1090.09|1092.71|1090.21|1092.71|1090.21|1092.57|1090.07|0
1655941150000|2022-06-22 23:39:10|1092.73|1090.23|1092.82|1090.32|1092.82|1090.32|1092.73|1090.23|0
1655941160000|2022-06-22 23:39:20|1092.78|1090.28|1092.87|1090.37|1092.87|1090.37|1092.78|1090.28|0
1655941170000|2022-06-22 23:39:30|1092.89|1090.39|1092.87|1090.37|1092.89|1090.39|1092.87|1090.37|0
1655941180000|2022-06-22 23:39:40|1092.86|1090.36|1092.82|1090.32|1092.87|1090.37|1092.82|1090.32|0
1655941200000|2022-06-22 23:40:00|1092.78|1090.28|1092.82|1090.32|1092.82|1090.32|1092.75|1090.25|0
1655941210000|2022-06-22 23:40:10|1092.78|1090.28|1092.89|1090.39|1092.96|1090.46|1092.78|1090.28|0
1655941220000|2022-06-22 23:40:20|1092.91|1090.41|1092.87|1090.37|1092.91|1090.41|1092.87|1090.37|0
1655941230000|2022-06-22 23:40:30|1092.91|1090.41|1092.96|1090.46|1092.96|1090.46|1092.91|1090.41|0
1655941240000|2022-06-22 23:40:40|1093|1090.5|1093.09|1090.59|1093.09|1090.59|1093|1090.5|0
1655941250000|2022-06-22 23:40:50|1093.14|1090.64|1093.14|1090.64|1093.14|1090.64|1093.09|1090.59|0
1655941260000|2022-06-22 23:41:00|1093.18|1090.68|1093.23|1090.73|1093.27|1090.77|1093.18|1090.68|0
1655941270000|2022-06-22 23:41:10|1093.2|1090.7|1093.23|1090.73|1093.23|1090.73|1093.18|1090.68|0
1655941280000|2022-06-22 23:41:20|1093.27|1090.77|1093.27|1090.77|1093.27|1090.77|1093.23|1090.73|0
1655941290000|2022-06-22 23:41:30|1093.32|1090.82|1093.27|1090.77|1093.36|1090.86|1093.25|1090.75|0
1655941300000|2022-06-22 23:41:40|1093.25|1090.75|1093.27|1090.77|1093.27|1090.77|1093.25|1090.75|0
1655941310000|2022-06-22 23:41:50|1093.3|1090.8|1093.36|1090.86|1093.36|1090.86|1093.3|1090.8|0
1655941320000|2022-06-22 23:42:00|1093.34|1090.84|1093.27|1090.77|1093.34|1090.84|1093.27|1090.77|0
1655941330000|2022-06-22 23:42:10|1093.25|1090.75|1093.25|1090.75|1093.25|1090.75|1093.23|1090.73|0
1655941340000|2022-06-22 23:42:20|1093.23|1090.73|1093.18|1090.68|1093.23|1090.73|1093.18|1090.68|0
1655941360000|2022-06-22 23:42:40|1093.23|1090.73|1093.18|1090.68|1093.23|1090.73|1093.14|1090.64|0
1655941370000|2022-06-22 23:42:50|1093.2|1090.7|1093.27|1090.77|1093.27|1090.77|1093.18|1090.68|0
1655941380000|2022-06-22 23:43:00|1093.25|1090.75|1093.27|1090.77|1093.27|1090.77|1093.23|1090.73|0
1655941390000|2022-06-22 23:43:10|1093.25|1090.75|1093.25|1090.75|1093.27|1090.77|1093.23|1090.73|0
1655941400000|2022-06-22 23:43:20|1093.23|1090.73|1093.23|1090.73|1093.25|1090.75|1093.23|1090.73|0
1655941410000|2022-06-22 23:43:30|1093.27|1090.77|1093.27|1090.77|1093.27|1090.77|1093.25|1090.75|0
1655941420000|2022-06-22 23:43:40|1093.32|1090.82|1093.36|1090.86|1093.36|1090.86|1093.32|1090.82|0
1655941430000|2022-06-22 23:43:50|1093.39|1090.89|1093.45|1090.95|1093.45|1090.95|1093.39|1090.89|0
1655941440000|2022-06-22 23:44:00|1093.43|1090.93|1093.5|1091|1093.5|1091|1093.43|1090.93|0
1655941450000|2022-06-22 23:44:10|1093.48|1090.98|1093.45|1090.95|1093.5|1091|1093.45|1090.95|0
1655941470000|2022-06-22 23:44:30|1093.41|1090.91|1093.39|1090.89|1093.41|1090.91|1093.36|1090.86|0
1655941480000|2022-06-22 23:44:40|1093.38|1090.88|1093.3|1090.8|1093.39|1090.89|1093.3|1090.8|0
1655941490000|2022-06-22 23:44:50|1093.32|1090.82|1093.3|1090.8|1093.32|1090.82|1093.27|1090.77|0
1655941500000|2022-06-22 23:45:00|1093.29|1090.79|1093.36|1090.86|1093.36|1090.86|1093.27|1090.77|0
1655941510000|2022-06-22 23:45:10|1093.32|1090.82|1093.27|1090.77|1093.32|1090.82|1093.25|1090.75|0
1655941520000|2022-06-22 23:45:20|1093.3|1090.8|1093.27|1090.77|1093.3|1090.8|1093.27|1090.77|0
1655941530000|2022-06-22 23:45:30|1093.25|1090.75|1093.14|1090.64|1093.27|1090.77|1093.14|1090.64|0
1655941540000|2022-06-22 23:45:40|1093.16|1090.66|1093.14|1090.64|1093.18|1090.68|1093.09|1090.59|0
1655941550000|2022-06-22 23:45:50|1093.16|1090.66|1093.14|1090.64|1093.16|1090.66|1093.14|1090.64|0
1655941560000|2022-06-22 23:46:00|1093.13|1090.63|1093|1090.5|1093.13|1090.63|1092.96|1090.46|0
1655941570000|2022-06-22 23:46:10|1092.96|1090.46|1092.96|1090.46|1092.96|1090.46|1092.96|1090.46|0
1655941580000|2022-06-22 23:46:20|1092.95|1090.45|1092.91|1090.41|1092.96|1090.46|1092.91|1090.41|0
1655941600000|2022-06-22 23:46:40|1092.89|1090.39|1092.91|1090.41|1092.91|1090.41|1092.89|1090.39|0
1655941610000|2022-06-22 23:46:50|1092.96|1090.46|1092.96|1090.46|1092.96|1090.46|1092.96|1090.46|0
1655941620000|2022-06-22 23:47:00|1093|1090.5|1093.09|1090.59|1093.09|1090.59|1092.98|1090.48|0
1655941630000|2022-06-22 23:47:10|1093.14|1090.64|1093.14|1090.64|1093.18|1090.68|1093.14|1090.64|0
1655941640000|2022-06-22 23:47:20|1093.16|1090.66|1093.32|1090.82|1093.32|1090.82|1093.14|1090.64|0
1655941650000|2022-06-22 23:47:30|1093.3|1090.8|1093.25|1090.75|1093.3|1090.8|1093.25|1090.75|0
1655941660000|2022-06-22 23:47:40|1093.23|1090.73|1093.23|1090.73|1093.27|1090.77|1093.2|1090.7|0
1655941670000|2022-06-22 23:47:50|1093.25|1090.75|1093.16|1090.66|1093.25|1090.75|1093.16|1090.66|0
1655941680000|2022-06-22 23:48:00|1093.14|1090.64|1093.09|1090.59|1093.18|1090.68|1093.09|1090.59|0
1655941690000|2022-06-22 23:48:10|1093.11|1090.61|1093.16|1090.66|1093.16|1090.66|1093.11|1090.61|0
1655941700000|2022-06-22 23:48:20|1093.18|1090.68|1093.23|1090.73|1093.23|1090.73|1093.18|1090.68|0
1655941710000|2022-06-22 23:48:30|1093.18|1090.68|1093.14|1090.64|1093.23|1090.73|1093.14|1090.64|0
1655941730000|2022-06-22 23:48:50|1093.11|1090.61|1093.09|1090.59|1093.14|1090.64|1093.09|1090.59|0
1655941740000|2022-06-22 23:49:00|1093.14|1090.64|1093.11|1090.61|1093.14|1090.64|1093.11|1090.61|0
1655941750000|2022-06-22 23:49:10|1093.12|1090.62|1093.07|1090.57|1093.14|1090.64|1093.07|1090.57|0
1655941760000|2022-06-22 23:49:20|1093.05|1090.55|1093.02|1090.52|1093.05|1090.55|1093.02|1090.52|0
1655941770000|2022-06-22 23:49:30|1093|1090.5|1092.93|1090.43|1093|1090.5|1092.93|1090.43|0
1655941780000|2022-06-22 23:49:40|1092.96|1090.46|1093.05|1090.55|1093.05|1090.55|1092.93|1090.43|0
1655941790000|2022-06-22 23:49:50|1093.02|1090.52|1093.02|1090.52|1093.05|1090.55|1093.02|1090.52|0
1655941800000|2022-06-22 23:50:00|1093|1090.5|1093.09|1090.59|1093.09|1090.59|1093|1090.5|0
1655941810000|2022-06-22 23:50:10|1093.07|1090.57|1093.27|1090.77|1093.27|1090.77|1093.07|1090.57|0
1655941820000|2022-06-22 23:50:20|1093.32|1090.82|1093.36|1090.86|1093.36|1090.86|1093.3|1090.8|0
1655941830000|2022-06-22 23:50:30|1093.34|1090.84|1093.45|1090.95|1093.45|1090.95|1093.32|1090.82|0
1655941840000|2022-06-22 23:50:40|1093.43|1090.93|1093.41|1090.91|1093.45|1090.95|1093.41|1090.91|0
1655941850000|2022-06-22 23:50:50|1093.39|1090.89|1093.41|1090.91|1093.41|1090.91|1093.36|1090.86|0
1655941860000|2022-06-22 23:51:00|1093.39|1090.89|1093.41|1090.91|1093.41|1090.91|1093.36|1090.86|0
1655941870000|2022-06-22 23:51:10|1093.39|1090.89|1093.36|1090.86|1093.39|1090.89|1093.36|1090.86|0
1655941880000|2022-06-22 23:51:20|1093.41|1090.91|1093.45|1090.95|1093.45|1090.95|1093.36|1090.86|0
1655941890000|2022-06-22 23:51:30|1093.43|1090.93|1093.5|1091|1093.5|1091|1093.41|1090.91|0
1655941900000|2022-06-22 23:51:40|1093.54|1091.04|1093.45|1090.95|1093.54|1091.04|1093.41|1090.91|0
1655941910000|2022-06-22 23:51:50|1093.48|1090.98|1093.45|1090.95|1093.48|1090.98|1093.45|1090.95|0
1655941920000|2022-06-22 23:52:00|1093.43|1090.93|1093.36|1090.86|1093.45|1090.95|1093.36|1090.86|0
1655941930000|2022-06-22 23:52:10|1093.34|1090.84|1093.32|1090.82|1093.34|1090.84|1093.25|1090.75|0
1655941940000|2022-06-22 23:52:20|1093.39|1090.89|1093.41|1090.91|1093.41|1090.91|1093.36|1090.86|0
1655941950000|2022-06-22 23:52:30|1093.45|1090.95|1093.45|1090.95|1093.48|1090.98|1093.43|1090.93|0
1655941960000|2022-06-22 23:52:40|1093.46|1090.96|1093.54|1091.04|1093.54|1091.04|1093.45|1090.95|0
1655941970000|2022-06-22 23:52:50|1093.55|1091.05|1093.61|1091.11|1093.61|1091.11|1093.55|1091.05|0
1655941980000|2022-06-22 23:53:00|1093.57|1091.07|1093.61|1091.11|1093.61|1091.11|1093.54|1091.04|0
1655941990000|2022-06-22 23:53:10|1093.66|1091.16|1093.61|1091.11|1093.68|1091.18|1093.61|1091.11|0
1655942000000|2022-06-22 23:53:20|1093.57|1091.07|1093.54|1091.04|1093.61|1091.11|1093.54|1091.04|0
1655942010000|2022-06-22 23:53:30|1093.55|1091.05|1093.54|1091.04|1093.61|1091.11|1093.5|1091|0
1655942020000|2022-06-22 23:53:40|1093.57|1091.07|1093.5|1091|1093.57|1091.07|1093.5|1091|0
1655942030000|2022-06-22 23:53:50|1093.48|1090.98|1093.5|1091|1093.5|1091|1093.45|1090.95|0
1655942040000|2022-06-22 23:54:00|1093.54|1091.04|1093.57|1091.07|1093.61|1091.11|1093.54|1091.04|0
1655942050000|2022-06-22 23:54:10|1093.54|1091.04|1093.52|1091.02|1093.54|1091.04|1093.5|1091|0
1655942060000|2022-06-22 23:54:20|1093.5|1091|1093.48|1090.98|1093.5|1091|1093.48|1090.98|0
1655942070000|2022-06-22 23:54:30|1093.47|1090.97|1093.43|1090.93|1093.47|1090.97|1093.41|1090.91|0
1655942080000|2022-06-22 23:54:40|1093.41|1090.91|1093.45|1090.95|1093.45|1090.95|1093.41|1090.91|0
1655942100000|2022-06-22 23:55:00|1093.43|1090.93|1093.45|1090.95|1093.48|1090.98|1093.43|1090.93|0
1655942110000|2022-06-22 23:55:10|1093.48|1090.98|1093.43|1090.93|1093.48|1090.98|1093.43|1090.93|0
1655942120000|2022-06-22 23:55:20|1093.45|1090.95|1093.45|1090.95|1093.45|1090.95|1093.41|1090.91|0
1655942130000|2022-06-22 23:55:30|1093.48|1090.98|1093.5|1091|1093.5|1091|1093.45|1090.95|0
1655942140000|2022-06-22 23:55:40|1093.54|1091.04|1093.5|1091|1093.54|1091.04|1093.5|1091|0
1655942150000|2022-06-22 23:55:50|1093.54|1091.04|1093.52|1091.02|1093.54|1091.04|1093.52|1091.02|0
1655942160000|2022-06-22 23:56:00|1093.54|1091.04|1093.54|1091.04|1093.57|1091.07|1093.5|1091|0
1655942170000|2022-06-22 23:56:10|1093.5|1091|1093.5|1091|1093.5|1091|1093.5|1091|0
1655942180000|2022-06-22 23:56:20|1093.54|1091.04|1093.7|1091.2|1093.7|1091.2|1093.54|1091.04|0
1655942190000|2022-06-22 23:56:30|1093.75|1091.25|1093.61|1091.11|1093.75|1091.25|1093.59|1091.09|0
1655942200000|2022-06-22 23:56:40|1093.63|1091.13|1093.75|1091.25|1093.75|1091.25|1093.63|1091.13|0
1655942210000|2022-06-22 23:56:50|1093.7|1091.2|1093.75|1091.25|1093.75|1091.25|1093.7|1091.2|0
1655942220000|2022-06-22 23:57:00|1093.7|1091.2|1093.7|1091.2|1093.75|1091.25|1093.7|1091.2|0
1655942230000|2022-06-22 23:57:10|1093.75|1091.25|1093.75|1091.25|1093.77|1091.27|1093.75|1091.25|0
1655942240000|2022-06-22 23:57:20|1093.77|1091.27|1093.75|1091.25|1093.77|1091.27|1093.7|1091.2|0
1655942250000|2022-06-22 23:57:30|1093.77|1091.27|1093.84|1091.34|1093.84|1091.34|1093.75|1091.25|0
1655942260000|2022-06-22 23:57:40|1093.81|1091.31|1093.79|1091.29|1093.84|1091.34|1093.75|1091.25|0
1655942270000|2022-06-22 23:57:50|1093.77|1091.27|1093.84|1091.34|1093.84|1091.34|1093.77|1091.27|0
1655942280000|2022-06-22 23:58:00|1093.86|1091.36|1093.9|1091.4|1093.93|1091.43|1093.86|1091.36|0
1655942290000|2022-06-22 23:58:10|1093.88|1091.38|1093.93|1091.43|1093.93|1091.43|1093.88|1091.38|0
1655942300000|2022-06-22 23:58:20|1093.88|1091.38|1093.97|1091.47|1093.97|1091.47|1093.88|1091.38|0
1655942310000|2022-06-22 23:58:30|1094.02|1091.52|1093.97|1091.47|1094.02|1091.52|1093.97|1091.47|0
1655942320000|2022-06-22 23:58:40|1094.02|1091.52|1093.97|1091.47|1094.02|1091.52|1093.95|1091.45|0
1655942330000|2022-06-22 23:58:50|1093.95|1091.45|1093.97|1091.47|1093.97|1091.47|1093.93|1091.43|0
1655942340000|2022-06-22 23:59:00|1093.95|1091.45|1093.93|1091.43|1093.97|1091.47|1093.9|1091.4|0
1655942350000|2022-06-22 23:59:10|1093.9|1091.4|1093.93|1091.43|1093.93|1091.43|1093.9|1091.4|0
1655942360000|2022-06-22 23:59:20|1093.9|1091.4|1093.88|1091.38|1093.93|1091.43|1093.88|1091.38|0
1655942370000|2022-06-22 23:59:30|1093.86|1091.36|1093.84|1091.34|1093.86|1091.36|1093.84|1091.34|0
1655942380000|2022-06-22 23:59:40|1093.88|1091.38|1093.88|1091.38|1093.88|1091.38|1093.88|1091.38|0
1655942390000|2022-06-22 23:59:50|1093.93|1091.43|1093.88|1091.38|1093.93|1091.43|1093.88|1091.38|0
1655942400000|2022-06-23 00:00:00|1093.84|1091.34|1093.84|1091.34|1093.88|1091.38|1093.75|1091.25|0
1655942410000|2022-06-23 00:00:10|1093.81|1091.31|1093.84|1091.34|1093.93|1091.43|1093.79|1091.29|0
1655942420000|2022-06-23 00:00:20|1093.83|1091.33|1093.97|1091.47|1093.97|1091.47|1093.79|1091.29|0
1655942430000|2022-06-23 00:00:30|1094.02|1091.52|1094.2|1091.7|1094.24|1091.74|1094.02|1091.52|0
1655942440000|2022-06-23 00:00:40|1094.22|1091.72|1094.38|1091.88|1094.38|1091.88|1094.18|1091.68|0
1655942450000|2022-06-23 00:00:50|1094.43|1091.93|1094.49|1091.99|1094.54|1092.04|1094.43|1091.93|0
1655942460000|2022-06-23 00:01:00|1094.54|1092.04|1094.33|1091.83|1094.54|1092.04|1094.33|1091.83|0
1655942470000|2022-06-23 00:01:10|1094.29|1091.79|1094.2|1091.7|1094.29|1091.79|1094.15|1091.65|0
1655942480000|2022-06-23 00:01:20|1094.15|1091.65|1094.2|1091.7|1094.24|1091.74|1094.15|1091.65|0
1655942490000|2022-06-23 00:01:30|1094.22|1091.72|1094.33|1091.83|1094.33|1091.83|1094.22|1091.72|0
1655942500000|2022-06-23 00:01:40|1094.34|1091.84|1094.38|1091.88|1094.38|1091.88|1094.27|1091.77|0
1655942510000|2022-06-23 00:01:50|1094.33|1091.83|1094.54|1092.04|1094.54|1092.04|1094.33|1091.83|0
1655942520000|2022-06-23 00:02:00|1094.49|1091.99|1094.54|1092.04|1094.54|1092.04|1094.47|1091.97|0
1655942530000|2022-06-23 00:02:10|1094.49|1091.99|1094.43|1091.93|1094.49|1091.99|1094.43|1091.93|0
1655942540000|2022-06-23 00:02:20|1094.47|1091.97|1094.49|1091.99|1094.49|1091.99|1094.38|1091.88|0
1655942550000|2022-06-23 00:02:30|1094.47|1091.97|1094.54|1092.04|1094.54|1092.04|1094.47|1091.97|0
1655942560000|2022-06-23 00:02:40|1094.49|1091.99|1094.47|1091.97|1094.54|1092.04|1094.47|1091.97|0
1655942570000|2022-06-23 00:02:50|1094.49|1091.99|1094.54|1092.04|1094.54|1092.04|1094.47|1091.97|0
1655942590000|2022-06-23 00:03:10|1094.49|1091.99|1094.43|1091.93|1094.49|1091.99|1094.43|1091.93|0
1655942600000|2022-06-23 00:03:20|1094.45|1091.95|1094.47|1091.97|1094.47|1091.97|1094.45|1091.95|0
1655942610000|2022-06-23 00:03:30|1094.45|1091.95|1094.49|1091.99|1094.49|1091.99|1094.45|1091.95|0
1655942620000|2022-06-23 00:03:40|1094.45|1091.95|1094.43|1091.93|1094.45|1091.95|1094.38|1091.88|0
1655942630000|2022-06-23 00:03:50|1094.45|1091.95|1094.47|1091.97|1094.47|1091.97|1094.45|1091.95|0
1655942640000|2022-06-23 00:04:00|1094.49|1091.99|1094.54|1092.04|1094.54|1092.04|1094.47|1091.97|0
1655942650000|2022-06-23 00:04:10|1094.49|1091.99|1094.54|1092.04|1094.54|1092.04|1094.49|1091.99|0
1655942660000|2022-06-23 00:04:20|1094.49|1091.99|1094.43|1091.93|1094.54|1092.04|1094.38|1091.88|0
1655942670000|2022-06-23 00:04:30|1094.42|1091.92|1094.38|1091.88|1094.43|1091.93|1094.38|1091.88|0
1655942680000|2022-06-23 00:04:40|1094.36|1091.86|1094.33|1091.83|1094.38|1091.88|1094.33|1091.83|0
1655942690000|2022-06-23 00:04:50|1094.34|1091.84|1094.29|1091.79|1094.43|1091.93|1094.29|1091.79|0
1655942700000|2022-06-23 00:05:00|1094.24|1091.74|1094.29|1091.79|1094.29|1091.79|1094.24|1091.74|0
1655942710000|2022-06-23 00:05:10|1094.31|1091.81|1094.47|1091.97|1094.47|1091.97|1094.31|1091.81|0
1655942720000|2022-06-23 00:05:20|1094.49|1091.99|1094.4|1091.9|1094.54|1092.04|1094.38|1091.88|0
1655942730000|2022-06-23 00:05:30|1094.43|1091.93|1094.33|1091.83|1094.43|1091.93|1094.33|1091.83|0
1655942740000|2022-06-23 00:05:40|1094.31|1091.81|1094.38|1091.88|1094.4|1091.9|1094.29|1091.79|0
1655942750000|2022-06-23 00:05:50|1094.4|1091.9|1094.43|1091.93|1094.43|1091.93|1094.38|1091.88|0
1655942760000|2022-06-23 00:06:00|1094.42|1091.92|1094.38|1091.88|1094.43|1091.93|1094.33|1091.83|0
1655942770000|2022-06-23 00:06:10|1094.36|1091.86|1094.27|1091.77|1094.36|1091.86|1094.24|1091.74|0
1655942780000|2022-06-23 00:06:20|1094.24|1091.74|1094.24|1091.74|1094.27|1091.77|1094.22|1091.72|0
1655942790000|2022-06-23 00:06:30|1094.27|1091.77|1094.38|1091.88|1094.38|1091.88|1094.24|1091.74|0
1655942800000|2022-06-23 00:06:40|1094.36|1091.86|1094.4|1091.9|1094.43|1091.93|1094.33|1091.83|0
1655942810000|2022-06-23 00:06:50|1094.43|1091.93|1094.36|1091.86|1094.43|1091.93|1094.33|1091.83|0
1655942820000|2022-06-23 00:07:00|1094.38|1091.88|1094.38|1091.88|1094.38|1091.88|1094.36|1091.86|0
1655942830000|2022-06-23 00:07:10|1094.4|1091.9|1094.4|1091.9|1094.43|1091.93|1094.38|1091.88|0
1655942840000|2022-06-23 00:07:20|1094.38|1091.88|1094.33|1091.83|1094.43|1091.93|1094.33|1091.83|0
1655942850000|2022-06-23 00:07:30|1094.29|1091.79|1094.47|1091.97|1094.47|1091.97|1094.29|1091.79|0
1655942860000|2022-06-23 00:07:40|1094.49|1091.99|1094.47|1091.97|1094.54|1092.04|1094.47|1091.97|0
1655942870000|2022-06-23 00:07:50|1094.49|1091.99|1094.49|1091.99|1094.54|1092.04|1094.47|1091.97|0
1655942880000|2022-06-23 00:08:00|1094.54|1092.04|1094.47|1091.97|1094.54|1092.04|1094.47|1091.97|0
1655942890000|2022-06-23 00:08:10|1094.45|1091.95|1094.38|1091.88|1094.49|1091.99|1094.38|1091.88|0
1655942900000|2022-06-23 00:08:20|1094.36|1091.86|1094.31|1091.81|1094.38|1091.88|1094.22|1091.72|0
1655942910000|2022-06-23 00:08:30|1094.29|1091.79|1094.38|1091.88|1094.38|1091.88|1094.29|1091.79|0
1655942920000|2022-06-23 00:08:40|1094.4|1091.9|1094.38|1091.88|1094.47|1091.97|1094.38|1091.88|0
1655942930000|2022-06-23 00:08:50|1094.4|1091.9|1094.4|1091.9|1094.47|1091.97|1094.4|1091.9|0
1655942940000|2022-06-23 00:09:00|1094.41|1091.91|1094.47|1091.97|1094.54|1092.04|1094.41|1091.91|0
1655942950000|2022-06-23 00:09:10|1094.45|1091.95|1094.4|1091.9|1094.45|1091.95|1094.38|1091.88|0
1655942960000|2022-06-23 00:09:20|1094.43|1091.93|1094.45|1091.95|1094.47|1091.97|1094.43|1091.93|0
1655942970000|2022-06-23 00:09:30|1094.47|1091.97|1094.43|1091.93|1094.47|1091.97|1094.4|1091.9|0
1655942980000|2022-06-23 00:09:40|1094.47|1091.97|1094.54|1092.04|1094.54|1092.04|1094.47|1091.97|0
1655942990000|2022-06-23 00:09:50|1094.49|1091.99|1094.49|1091.99|1094.54|1092.04|1094.47|1091.97|0
1655943000000|2022-06-23 00:10:00|1094.54|1092.04|1094.54|1092.04|1094.54|1092.04|1094.49|1091.99|0
1655943010000|2022-06-23 00:10:10|1094.49|1091.99|1094.54|1092.04|1094.54|1092.04|1094.49|1091.99|0
1655943030000|2022-06-23 00:10:30|1094.49|1091.99|1094.45|1091.95|1094.54|1092.04|1094.45|1091.95|0
1655943040000|2022-06-23 00:10:40|1094.47|1091.97|1094.43|1091.93|1094.47|1091.97|1094.4|1091.9|0
1655943050000|2022-06-23 00:10:50|1094.42|1091.92|1094.31|1091.81|1094.42|1091.92|1094.29|1091.79|0
1655943060000|2022-06-23 00:11:00|1094.29|1091.79|1094.38|1091.88|1094.38|1091.88|1094.29|1091.79|0
1655943070000|2022-06-23 00:11:10|1094.4|1091.9|1094.36|1091.86|1094.4|1091.9|1094.33|1091.83|0
1655943080000|2022-06-23 00:11:20|1094.38|1091.88|1094.36|1091.86|1094.43|1091.93|1094.36|1091.86|0
1655943090000|2022-06-23 00:11:30|1094.33|1091.83|1094.4|1091.9|1094.4|1091.9|1094.33|1091.83|0
1655943100000|2022-06-23 00:11:40|1094.43|1091.93|1094.4|1091.9|1094.45|1091.95|1094.4|1091.9|0
1655943110000|2022-06-23 00:11:50|1094.38|1091.88|1094.36|1091.86|1094.38|1091.88|1094.33|1091.83|0
1655943120000|2022-06-23 00:12:00|1094.38|1091.88|1094.43|1091.93|1094.43|1091.93|1094.38|1091.88|0
1655943130000|2022-06-23 00:12:10|1094.42|1091.92|1094.4|1091.9|1094.42|1091.92|1094.38|1091.88|0
1655943140000|2022-06-23 00:12:20|1094.38|1091.88|1094.38|1091.88|1094.38|1091.88|1094.38|1091.88|0
1655943150000|2022-06-23 00:12:30|1094.4|1091.9|1094.86|1092.36|1094.9|1092.4|1094.4|1091.9|0
1655943160000|2022-06-23 00:12:40|1094.84|1092.34|1094.81|1092.31|1094.86|1092.36|1094.79|1092.29|0
1655943170000|2022-06-23 00:12:50|1094.84|1092.34|1094.86|1092.36|1094.86|1092.36|1094.84|1092.34|0
1655943180000|2022-06-23 00:13:00|1094.81|1092.31|1094.9|1092.4|1094.9|1092.4|1094.81|1092.31|0
1655943190000|2022-06-23 00:13:10|1094.86|1092.36|1094.9|1092.4|1094.93|1092.43|1094.86|1092.36|0
1655943200000|2022-06-23 00:13:20|1094.91|1092.41|1094.9|1092.4|1094.97|1092.47|1094.9|1092.4|0
1655943210000|2022-06-23 00:13:30|1094.91|1092.41|1094.9|1092.4|1094.97|1092.47|1094.9|1092.4|0
1655943220000|2022-06-23 00:13:40|1094.86|1092.36|1094.86|1092.36|1094.88|1092.38|1094.84|1092.34|0
1655943230000|2022-06-23 00:13:50|1094.84|1092.34|1094.88|1092.38|1094.88|1092.38|1094.84|1092.34|0
1655943240000|2022-06-23 00:14:00|1094.9|1092.4|1095.12|1092.62|1095.12|1092.62|1094.86|1092.36|0
1655943250000|2022-06-23 00:14:10|1095.14|1092.64|1095.19|1092.69|1095.19|1092.69|1095.12|1092.62|0
1655943260000|2022-06-23 00:14:20|1095.4|1092.9|1095.4|1092.9|1095.4|1092.9|1095.4|1092.9|0
1655943270000|2022-06-23 00:14:30|1094.97|1092.47|1095.19|1092.69|1095.19|1092.69|1094.97|1092.47|0
1655943290000|2022-06-23 00:14:50|1095.12|1092.62|1095.12|1092.62|1095.12|1092.62|1095.12|1092.62|0
1655943300000|2022-06-23 00:15:00|1095.19|1092.69|1095.19|1092.69|1095.19|1092.69|1095.14|1092.64|0
1655943310000|2022-06-23 00:15:10|1095.56|1093.06|1095.77|1093.27|1095.77|1093.27|1095.34|1092.84|0
1655943320000|2022-06-23 00:15:20|1095.66|1093.16|1096.68|1094.18|1096.68|1094.18|1095.66|1093.16|0
1655943330000|2022-06-23 00:15:30|1097.11|1094.61|1096.68|1094.18|1097.12|1094.62|1096.67|1094.17|0
1655943340000|2022-06-23 00:15:40|1096.9|1094.4|1097.35|1094.85|1097.35|1094.85|1096.9|1094.4|0
1655943350000|2022-06-23 00:15:50|1097.34|1094.84|1097.34|1094.84|1097.35|1094.85|1097.34|1094.84|0
1655943360000|2022-06-23 00:16:00|1097.24|1094.74|1096.9|1094.4|1097.24|1094.74|1096.9|1094.4|0
1655943370000|2022-06-23 00:16:10|1096.91|1094.41|1096.91|1094.41|1096.91|1094.41|1096.9|1094.4|0
1655943380000|2022-06-23 00:16:20|1096.9|1094.4|1096.9|1094.4|1096.91|1094.41|1096.9|1094.4|0
1655943390000|2022-06-23 00:16:30|1097.12|1094.62|1096.9|1094.4|1097.34|1094.84|1096.9|1094.4|0
1655943400000|2022-06-23 00:16:40|1096.68|1094.18|1096.46|1093.96|1096.68|1094.18|1096.46|1093.96|0
1655943410000|2022-06-23 00:16:50|1096.68|1094.18|1096.68|1094.18|1096.79|1094.29|1096.68|1094.18|0
1655943430000|2022-06-23 00:17:10|1096.67|1094.17|1096.46|1093.96|1096.68|1094.18|1096.46|1093.96|0
1655943440000|2022-06-23 00:17:20|1096.45|1093.95|1096.24|1093.74|1096.46|1093.96|1096.24|1093.74|0
1655943450000|2022-06-23 00:17:30|1096.23|1093.73|1096.23|1093.73|1096.23|1093.73|1096.23|1093.73|0
1655943460000|2022-06-23 00:17:40|1096.24|1093.74|1096.24|1093.74|1096.24|1093.74|1096.24|1093.74|0
1655943480000|2022-06-23 00:18:00|1096.23|1093.73|1096.24|1093.74|1096.24|1093.74|1096.23|1093.73|0
1655943490000|2022-06-23 00:18:10|1096.35|1093.85|1096.24|1093.74|1096.35|1093.85|1096.24|1093.74|0
1655943500000|2022-06-23 00:18:20|1096.25|1093.75|1096.24|1093.74|1096.25|1093.75|1096.24|1093.74|0
1655943510000|2022-06-23 00:18:30|1096.25|1093.75|1096.24|1093.74|1096.25|1093.75|1096.24|1093.74|0
1655943520000|2022-06-23 00:18:40|1096.02|1093.52|1096.02|1093.52|1096.02|1093.52|1096.02|1093.52|0
1655943530000|2022-06-23 00:18:50|1095.8|1093.3|1095.8|1093.3|1095.8|1093.3|1095.8|1093.3|0
1655943540000|2022-06-23 00:19:00|1095.81|1093.31|1095.81|1093.31|1095.81|1093.31|1095.81|1093.31|0
1655943550000|2022-06-23 00:19:10|1096.02|1093.52|1096.03|1093.53|1096.24|1093.74|1096.02|1093.52|0
1655943560000|2022-06-23 00:19:20|1096.02|1093.52|1096.24|1093.74|1096.24|1093.74|1096.02|1093.52|0
1655943570000|2022-06-23 00:19:30|1096.02|1093.52|1096.02|1093.52|1096.02|1093.52|1096.02|1093.52|0
1655943590000|2022-06-23 00:19:50|1096.24|1093.74|1096.24|1093.74|1096.24|1093.74|1096.24|1093.74|0
1655943600000|2022-06-23 00:20:00|1096.13|1093.63|1096.24|1093.74|1096.24|1093.74|1096.13|1093.63|0
1655943610000|2022-06-23 00:20:10|1096.25|1093.75|1096.25|1093.75|1096.47|1093.97|1096.25|1093.75|0
1655943620000|2022-06-23 00:20:20|1096.47|1093.97|1096.47|1093.97|1096.47|1093.97|1096.47|1093.97|0
1655943630000|2022-06-23 00:20:30|1096.69|1094.19|1096.47|1093.97|1096.69|1094.19|1096.47|1093.97|0
1655943640000|2022-06-23 00:20:40|1096.25|1093.75|1096.03|1093.53|1096.25|1093.75|1096.03|1093.53|0
1655943660000|2022-06-23 00:21:00|1096.14|1093.64|1096.25|1093.75|1096.25|1093.75|1096.03|1093.53|0
1655943680000|2022-06-23 00:21:20|1096.36|1093.86|1096.25|1093.75|1096.47|1093.97|1096.25|1093.75|0
1655943730000|2022-06-23 00:22:10|1096.24|1093.74|1096.02|1093.52|1096.25|1093.75|1096.02|1093.52|0
1655943740000|2022-06-23 00:22:20|1096.03|1093.53|1096.02|1093.52|1096.03|1093.53|1096.02|1093.52|0
1655943750000|2022-06-23 00:22:30|1096.03|1093.53|1096.24|1093.74|1096.25|1093.75|1096.03|1093.53|0
1655943760000|2022-06-23 00:22:40|1096.25|1093.75|1096.25|1093.75|1096.25|1093.75|1096.25|1093.75|0
1655943770000|2022-06-23 00:22:50|1096.24|1093.74|1096.25|1093.75|1096.25|1093.75|1096.24|1093.74|0
1655943780000|2022-06-23 00:23:00|1096.24|1093.74|1096.13|1093.63|1096.24|1093.74|1096.02|1093.52|0
1655943790000|2022-06-23 00:23:10|1096.02|1093.52|1096.02|1093.52|1096.02|1093.52|1095.91|1093.41|0
1655943820000|2022-06-23 00:23:40|1095.91|1093.41|1095.8|1093.3|1095.91|1093.41|1095.8|1093.3|0
1655943850000|2022-06-23 00:24:10|1096.02|1093.52|1096.02|1093.52|1096.02|1093.52|1095.91|1093.41|0
1655943890000|2022-06-23 00:24:50|1095.91|1093.41|1096.02|1093.52|1096.02|1093.52|1095.91|1093.41|0
1655943900000|2022-06-23 00:25:00|1096.03|1093.53|1096.25|1093.75|1096.25|1093.75|1096.03|1093.53|0
1655943930000|2022-06-23 00:25:30|1096.14|1093.64|1096.14|1093.64|1096.14|1093.64|1096.14|1093.64|0
1655943940000|2022-06-23 00:25:40|1096.25|1093.75|1096.25|1093.75|1096.25|1093.75|1096.25|1093.75|0
1655943970000|2022-06-23 00:26:10|1096.26|1093.76|1096.25|1093.75|1096.26|1093.76|1096.25|1093.75|0
1655943980000|2022-06-23 00:26:20|1096.26|1093.76|1096.25|1093.75|1096.26|1093.76|1096.25|1093.75|0
1655943990000|2022-06-23 00:26:30|1096.26|1093.76|1096.25|1093.75|1096.26|1093.76|1096.25|1093.75|0
1655944000000|2022-06-23 00:26:40|1096.26|1093.76|1096.25|1093.75|1096.26|1093.76|1096.25|1093.75|0
1655944010000|2022-06-23 00:26:50|1096.26|1093.76|1096.25|1093.75|1096.26|1093.76|1096.25|1093.75|0
1655944020000|2022-06-23 00:27:00|1096.14|1093.64|1096.03|1093.53|1096.14|1093.64|1096.03|1093.53|0
1655944040000|2022-06-23 00:27:20|1096.02|1093.52|1095.81|1093.31|1096.02|1093.52|1095.8|1093.3|0
1655944050000|2022-06-23 00:27:30|1095.8|1093.3|1095.8|1093.3|1095.81|1093.31|1095.8|1093.3|0
1655944080000|2022-06-23 00:28:00|1095.81|1093.31|1096.02|1093.52|1096.02|1093.52|1095.8|1093.3|0
1655944120000|2022-06-23 00:28:40|1095.91|1093.41|1095.91|1093.41|1095.91|1093.41|1095.91|1093.41|0
1655944130000|2022-06-23 00:28:50|1096.02|1093.52|1096.03|1093.53|1096.03|1093.53|1095.91|1093.41|0
1655944140000|2022-06-23 00:29:00|1096.02|1093.52|1096.02|1093.52|1096.03|1093.53|1096.02|1093.52|0
1655944150000|2022-06-23 00:29:10|1095.91|1093.41|1096.02|1093.52|1096.02|1093.52|1095.91|1093.41|0
1655944160000|2022-06-23 00:29:20|1095.91|1093.41|1095.91|1093.41|1096.02|1093.52|1095.91|1093.41|0
1655944170000|2022-06-23 00:29:30|1096.02|1093.52|1095.58|1093.08|1096.02|1093.52|1095.58|1093.08|0
1655944200000|2022-06-23 00:30:00|1095.57|1093.07|1095.57|1093.07|1095.8|1093.3|1095.57|1093.07|0
1655944220000|2022-06-23 00:30:20|1095.56|1093.06|1095.13|1092.63|1095.56|1093.06|1095.13|1092.63|0
1655944230000|2022-06-23 00:30:30|1095.12|1092.62|1095.13|1092.63|1095.13|1092.63|1095.12|1092.62|0
1655944240000|2022-06-23 00:30:40|1095.12|1092.62|1095.12|1092.62|1095.13|1092.63|1095.12|1092.62|0
1655944280000|2022-06-23 00:31:20|1095.11|1092.61|1094.9|1092.4|1095.11|1092.61|1094.9|1092.4|0
1655944290000|2022-06-23 00:31:30|1094.91|1092.41|1094.9|1092.4|1095.12|1092.62|1094.9|1092.4|0
1655944300000|2022-06-23 00:31:40|1095.01|1092.51|1095.01|1092.51|1095.01|1092.51|1094.9|1092.4|0
1655944310000|2022-06-23 00:31:50|1095.12|1092.62|1095.01|1092.51|1095.12|1092.62|1095.01|1092.51|0
1655944320000|2022-06-23 00:32:00|1095.12|1092.62|1095.12|1092.62|1095.12|1092.62|1095.12|1092.62|0
1655944330000|2022-06-23 00:32:10|1094.9|1092.4|1095.01|1092.51|1095.01|1092.51|1094.9|1092.4|0
1655944340000|2022-06-23 00:32:20|1095.12|1092.62|1094.9|1092.4|1095.12|1092.62|1094.9|1092.4|0
1655944350000|2022-06-23 00:32:30|1095.01|1092.51|1094.9|1092.4|1095.12|1092.62|1094.9|1092.4|0
1655944360000|2022-06-23 00:32:40|1095.01|1092.51|1095.13|1092.63|1095.13|1092.63|1095.01|1092.51|0
1655944370000|2022-06-23 00:32:50|1095.12|1092.62|1095.13|1092.63|1095.13|1092.63|1095.12|1092.62|0
1655944380000|2022-06-23 00:33:00|1095.24|1092.74|1095.24|1092.74|1095.35|1092.85|1095.13|1092.63|0
1655944390000|2022-06-23 00:33:10|1095.35|1092.85|1095.35|1092.85|1095.35|1092.85|1095.24|1092.74|0
1655944400000|2022-06-23 00:33:20|1095.57|1093.07|1095.46|1092.96|1095.57|1093.07|1095.46|1092.96|0
1655944410000|2022-06-23 00:33:30|1095.36|1092.86|1095.35|1092.85|1095.46|1092.96|1095.35|1092.85|0
1655944420000|2022-06-23 00:33:40|1095.57|1093.07|1095.57|1093.07|1095.57|1093.07|1095.57|1093.07|0
1655944430000|2022-06-23 00:33:50|1095.58|1093.08|1095.79|1093.29|1095.79|1093.29|1095.58|1093.08|0
1655944440000|2022-06-23 00:34:00|1095.57|1093.07|1095.56|1093.06|1095.57|1093.07|1095.56|1093.06|0
1655944450000|2022-06-23 00:34:10|1095.57|1093.07|1095.57|1093.07|1095.57|1093.07|1095.57|1093.07|0
1655944460000|2022-06-23 00:34:20|1095.68|1093.18|1095.79|1093.29|1095.79|1093.29|1095.68|1093.18|0
1655944470000|2022-06-23 00:34:30|1095.8|1093.3|1095.8|1093.3|1096.02|1093.52|1095.8|1093.3|0
1655944480000|2022-06-23 00:34:40|1095.79|1093.29|1095.8|1093.3|1095.91|1093.41|1095.79|1093.29|0
1655944490000|2022-06-23 00:34:50|1095.91|1093.41|1096.02|1093.52|1096.02|1093.52|1095.8|1093.3|0
1655944500000|2022-06-23 00:35:00|1096.24|1093.74|1096.24|1093.74|1096.24|1093.74|1096.24|1093.74|0
1655944540000|2022-06-23 00:35:40|1096.25|1093.75|1096.36|1093.86|1096.36|1093.86|1096.24|1093.74|0
1655944550000|2022-06-23 00:35:50|1096.25|1093.75|1096.24|1093.74|1096.25|1093.75|1096.24|1093.74|0
1655944560000|2022-06-23 00:36:00|1096.25|1093.75|1096.24|1093.74|1096.36|1093.86|1096.24|1093.74|0
1655944590000|2022-06-23 00:36:30|1096.13|1093.63|1096.02|1093.52|1096.13|1093.63|1096.02|1093.52|0
1655944600000|2022-06-23 00:36:40|1096.24|1093.74|1096.24|1093.74|1096.24|1093.74|1096.24|1093.74|0
1655944610000|2022-06-23 00:36:50|1096.35|1093.85|1096.47|1093.97|1096.47|1093.97|1096.24|1093.74|0
1655944620000|2022-06-23 00:37:00|1096.46|1093.96|1096.24|1093.74|1096.46|1093.96|1096.24|1093.74|0
1655944660000|2022-06-23 00:37:40|1096.45|1093.95|1096.45|1093.95|1096.46|1093.96|1096.45|1093.95|0
1655944670000|2022-06-23 00:37:50|1096.35|1093.85|1096.45|1093.95|1096.46|1093.96|1096.35|1093.85|0
1655944680000|2022-06-23 00:38:00|1096.23|1093.73|1096.02|1093.52|1096.24|1093.74|1096.02|1093.52|0
1655944690000|2022-06-23 00:38:10|1096.12|1093.62|1096.12|1093.62|1096.13|1093.63|1096.02|1093.52|0
1655944700000|2022-06-23 00:38:20|1096.23|1093.73|1096.23|1093.73|1096.23|1093.73|1096.12|1093.62|0
1655944710000|2022-06-23 00:38:30|1096.34|1093.84|1096.24|1093.74|1096.35|1093.85|1096.23|1093.73|0
1655944720000|2022-06-23 00:38:40|1096.23|1093.73|1096.23|1093.73|1096.24|1093.74|1096.23|1093.73|0
1655944730000|2022-06-23 00:38:50|1096.24|1093.74|1096.01|1093.51|1096.34|1093.84|1096.01|1093.51|0
1655944740000|2022-06-23 00:39:00|1096.02|1093.52|1096.23|1093.73|1096.23|1093.73|1096.02|1093.52|0
1655944750000|2022-06-23 00:39:10|1096.24|1093.74|1096.23|1093.73|1096.24|1093.74|1096.23|1093.73|0
1655944760000|2022-06-23 00:39:20|1096.24|1093.74|1096.24|1093.74|1096.35|1093.85|1096.24|1093.74|0
1655944770000|2022-06-23 00:39:30|1096.35|1093.85|1096.35|1093.85|1096.46|1093.96|1096.35|1093.85|0
1655944780000|2022-06-23 00:39:40|1096.24|1093.74|1096.35|1093.85|1096.35|1093.85|1096.24|1093.74|0
1655944790000|2022-06-23 00:39:50|1096.24|1093.74|1096.24|1093.74|1096.24|1093.74|1096.24|1093.74|0
1655944800000|2022-06-23 00:40:00|1096.23|1093.73|1096.23|1093.73|1096.23|1093.73|1096.23|1093.73|0
1655944810000|2022-06-23 00:40:10|1096.24|1093.74|1096.46|1093.96|1096.46|1093.96|1096.24|1093.74|0
1655944830000|2022-06-23 00:40:30|1096.57|1094.07|1096.68|1094.18|1096.68|1094.18|1096.57|1094.07|0
1655944850000|2022-06-23 00:40:50|1096.9|1094.4|1096.9|1094.4|1096.9|1094.4|1096.9|1094.4|0
1655944860000|2022-06-23 00:41:00|1096.91|1094.41|1097.13|1094.63|1097.13|1094.63|1096.91|1094.41|0
1655944870000|2022-06-23 00:41:10|1097.12|1094.62|1097.13|1094.63|1097.13|1094.63|1097.12|1094.62|0
1655944880000|2022-06-23 00:41:20|1097.12|1094.62|1096.9|1094.4|1097.12|1094.62|1096.9|1094.4|0
1655944890000|2022-06-23 00:41:30|1096.91|1094.41|1096.91|1094.41|1096.91|1094.41|1096.91|1094.41|0
1655944900000|2022-06-23 00:41:40|1097.02|1094.52|1097.13|1094.63|1097.13|1094.63|1097.02|1094.52|0
1655944910000|2022-06-23 00:41:50|1097.12|1094.62|1096.91|1094.41|1097.12|1094.62|1096.91|1094.41|0
1655944920000|2022-06-23 00:42:00|1097.13|1094.63|1097.13|1094.63|1097.13|1094.63|1097.13|1094.63|0
1655944930000|2022-06-23 00:42:10|1097.14|1094.64|1097.13|1094.63|1097.14|1094.64|1097.13|1094.63|0
1655944950000|2022-06-23 00:42:30|1097.02|1094.52|1096.91|1094.41|1097.02|1094.52|1096.91|1094.41|0
1655944960000|2022-06-23 00:42:40|1096.9|1094.4|1096.9|1094.4|1096.9|1094.4|1096.9|1094.4|0
1655944970000|2022-06-23 00:42:50|1096.8|1094.3|1096.68|1094.18|1096.8|1094.3|1096.68|1094.18|0
1655944980000|2022-06-23 00:43:00|1096.69|1094.19|1096.69|1094.19|1096.91|1094.41|1096.69|1094.19|0
1655944990000|2022-06-23 00:43:10|1096.8|1094.3|1096.91|1094.41|1096.91|1094.41|1096.8|1094.3|0
1655945010000|2022-06-23 00:43:30|1097.13|1094.63|1097.13|1094.63|1097.13|1094.63|1097.13|1094.63|0
1655945050000|2022-06-23 00:44:10|1097.12|1094.62|1097.13|1094.63|1097.13|1094.63|1097.12|1094.62|0
1655945100000|2022-06-23 00:45:00|1097.12|1094.62|1097.13|1094.63|1097.13|1094.63|1097.12|1094.62|0
1655945120000|2022-06-23 00:45:20|1097.12|1094.62|1097.13|1094.63|1097.13|1094.63|1097.12|1094.62|0
1655945130000|2022-06-23 00:45:30|1097.12|1094.62|1096.91|1094.41|1097.12|1094.62|1096.91|1094.41|0
1655945150000|2022-06-23 00:45:50|1097.02|1094.52|1096.91|1094.41|1097.13|1094.63|1096.91|1094.41|0
1655945170000|2022-06-23 00:46:10|1097.13|1094.63|1096.91|1094.41|1097.13|1094.63|1096.91|1094.41|0
1655945180000|2022-06-23 00:46:20|1097.02|1094.52|1097.13|1094.63|1097.13|1094.63|1097.02|1094.52|0
1655945200000|2022-06-23 00:46:40|1097.35|1094.85|1097.35|1094.85|1097.35|1094.85|1097.35|1094.85|0
1655945210000|2022-06-23 00:46:50|1097.36|1094.86|1097.36|1094.86|1097.58|1095.08|1097.35|1094.85|0
1655945220000|2022-06-23 00:47:00|1097.58|1095.08|1097.35|1094.85|1097.58|1095.08|1097.35|1094.85|0
1655945230000|2022-06-23 00:47:10|1097.36|1094.86|1097.36|1094.86|1097.36|1094.86|1097.36|1094.86|0
1655945250000|2022-06-23 00:47:30|1097.35|1094.85|1097.36|1094.86|1097.36|1094.86|1097.35|1094.85|0
1655945260000|2022-06-23 00:47:40|1097.35|1094.85|1097.36|1094.86|1097.36|1094.86|1097.35|1094.85|0
1655945270000|2022-06-23 00:47:50|1097.35|1094.85|1097.36|1094.86|1097.36|1094.86|1097.35|1094.85|0
1655945280000|2022-06-23 00:48:00|1097.58|1095.08|1097.36|1094.86|1097.58|1095.08|1097.36|1094.86|0
1655945290000|2022-06-23 00:48:10|1097.35|1094.85|1097.36|1094.86|1097.36|1094.86|1097.35|1094.85|0
1655945310000|2022-06-23 00:48:30|1097.37|1094.87|1097.58|1095.08|1097.58|1095.08|1097.37|1094.87|0
1655945320000|2022-06-23 00:48:40|1097.59|1095.09|1097.59|1095.09|1097.59|1095.09|1097.58|1095.08|0
1655945330000|2022-06-23 00:48:50|1097.81|1095.31|1097.81|1095.31|1097.81|1095.31|1097.59|1095.09|0
1655945340000|2022-06-23 00:49:00|1097.8|1095.3|1097.8|1095.3|1097.8|1095.3|1097.8|1095.3|0
1655945350000|2022-06-23 00:49:10|1097.81|1095.31|1097.8|1095.3|1097.81|1095.31|1097.8|1095.3|0
1655945360000|2022-06-23 00:49:20|1097.81|1095.31|1097.8|1095.3|1097.81|1095.31|1097.8|1095.3|0
1655945370000|2022-06-23 00:49:30|1097.58|1095.08|1097.58|1095.08|1097.58|1095.08|1097.58|1095.08|0
1655945400000|2022-06-23 00:50:00|1097.59|1095.09|1097.8|1095.3|1097.8|1095.3|1097.59|1095.09|0
1655945410000|2022-06-23 00:50:10|1097.69|1095.19|1097.81|1095.31|1097.81|1095.31|1097.58|1095.08|0
1655945420000|2022-06-23 00:50:20|1097.7|1095.2|1097.59|1095.09|1097.81|1095.31|1097.58|1095.08|0
1655945430000|2022-06-23 00:50:30|1097.58|1095.08|1097.69|1095.19|1097.81|1095.31|1097.58|1095.08|0
1655945440000|2022-06-23 00:50:40|1097.7|1095.2|1097.81|1095.31|1097.81|1095.31|1097.7|1095.2|0
1655945470000|2022-06-23 00:51:10|1097.92|1095.42|1098.03|1095.53|1098.03|1095.53|1097.81|1095.31|0
1655945480000|2022-06-23 00:51:20|1098.04|1095.54|1098.26|1095.76|1098.26|1095.76|1098.03|1095.53|0
1655945490000|2022-06-23 00:51:30|1098.48|1095.98|1098.48|1095.98|1098.48|1095.98|1098.26|1095.76|0
1655945500000|2022-06-23 00:51:40|1098.5|1096|1098.93|1096.43|1098.94|1096.44|1098.5|1096|0
1655945510000|2022-06-23 00:51:50|1098.94|1096.44|1098.93|1096.43|1098.94|1096.44|1098.93|1096.43|0
1655945520000|2022-06-23 00:52:00|1098.94|1096.44|1099.16|1096.66|1099.16|1096.66|1098.94|1096.44|0
1655945540000|2022-06-23 00:52:20|1099.17|1096.67|1099.16|1096.66|1099.17|1096.67|1099.16|1096.66|0
1655945550000|2022-06-23 00:52:30|1099.17|1096.67|1099.16|1096.66|1099.17|1096.67|1099.16|1096.66|0
1655945560000|2022-06-23 00:52:40|1099.17|1096.67|1099.16|1096.66|1099.17|1096.67|1099.16|1096.66|0
1655945570000|2022-06-23 00:52:50|1099.27|1096.77|1099.38|1096.88|1099.38|1096.88|1099.27|1096.77|0
1655945580000|2022-06-23 00:53:00|1099.16|1096.66|1099.16|1096.66|1099.17|1096.67|1099.16|1096.66|0
1655945620000|2022-06-23 00:53:40|1099.17|1096.67|1099.39|1096.89|1099.39|1096.89|1099.17|1096.67|0
1655945640000|2022-06-23 00:54:00|1099.38|1096.88|1099.39|1096.89|1099.39|1096.89|1099.17|1096.67|0
1655945680000|2022-06-23 00:54:40|1099.38|1096.88|1099.39|1096.89|1099.39|1096.89|1099.16|1096.66|0
1655945690000|2022-06-23 00:54:50|1099.28|1096.78|1099.17|1096.67|1099.28|1096.78|1099.17|1096.67|0
1655945700000|2022-06-23 00:55:00|1099.39|1096.89|1099.39|1096.89|1099.61|1097.11|1099.39|1096.89|0
1655945720000|2022-06-23 00:55:20|1099.5|1097|1099.84|1097.34|1099.84|1097.34|1099.39|1096.89|0
1655945730000|2022-06-23 00:55:30|1100.06|1097.56|1099.95|1097.45|1100.06|1097.56|1099.84|1097.34|0
1655945740000|2022-06-23 00:55:40|1100.06|1097.56|1099.95|1097.45|1100.07|1097.57|1099.84|1097.34|0
1655945750000|2022-06-23 00:55:50|1099.96|1097.46|1100.07|1097.57|1100.07|1097.57|1099.95|1097.45|0
1655945780000|2022-06-23 00:56:20|1100.29|1097.79|1100.07|1097.57|1100.3|1097.8|1100.07|1097.57|0
1655945790000|2022-06-23 00:56:30|1100.08|1097.58|1100.3|1097.8|1100.3|1097.8|1100.08|1097.58|0
1655945800000|2022-06-23 00:56:40|1100.29|1097.79|1100.3|1097.8|1100.3|1097.8|1100.29|1097.79|0
1655945810000|2022-06-23 00:56:50|1100.29|1097.79|1100.07|1097.57|1100.29|1097.79|1100.07|1097.57|0
1655945820000|2022-06-23 00:57:00|1099.96|1097.46|1099.84|1097.34|1099.96|1097.46|1099.84|1097.34|0
1655945830000|2022-06-23 00:57:10|1099.85|1097.35|1099.63|1097.13|1099.85|1097.35|1099.63|1097.13|0
1655945840000|2022-06-23 00:57:20|1099.84|1097.34|1099.62|1097.12|1099.85|1097.35|1099.62|1097.12|0
1655945850000|2022-06-23 00:57:30|1099.63|1097.13|1099.84|1097.34|1099.84|1097.34|1099.63|1097.13|0
1655945870000|2022-06-23 00:57:50|1099.62|1097.12|1099.61|1097.11|1099.62|1097.12|1099.61|1097.11|0
1655945880000|2022-06-23 00:58:00|1099.62|1097.12|1099.73|1097.23|1099.84|1097.34|1099.61|1097.11|0
1655945890000|2022-06-23 00:58:10|1099.62|1097.12|1099.61|1097.11|1099.84|1097.34|1099.61|1097.11|0
1655945900000|2022-06-23 00:58:20|1099.62|1097.12|1099.39|1096.89|1099.62|1097.12|1099.39|1096.89|0
1655945910000|2022-06-23 00:58:30|1099.4|1096.9|1099.39|1096.89|1099.4|1096.9|1099.39|1096.89|0
1655945920000|2022-06-23 00:58:40|1099.4|1096.9|1099.4|1096.9|1099.4|1096.9|1099.39|1096.89|0
1655945930000|2022-06-23 00:58:50|1099.39|1096.89|1099.39|1096.89|1099.4|1096.9|1099.39|1096.89|0
1655945940000|2022-06-23 00:59:00|1099.4|1096.9|1099.39|1096.89|1099.4|1096.9|1099.39|1096.89|0
1655945950000|2022-06-23 00:59:10|1099.17|1096.67|1098.96|1096.46|1099.17|1096.67|1098.95|1096.45|0
1655945960000|2022-06-23 00:59:20|1099.18|1096.68|1099.18|1096.68|1099.18|1096.68|1099.18|1096.68|0
1655945990000|2022-06-23 00:59:50|1099.17|1096.67|1099.17|1096.67|1099.17|1096.67|1099.17|1096.67|0
1655946000000|2022-06-23 01:00:00|1099.18|1096.68|1099.17|1096.67|1099.18|1096.68|1099.06|1096.56|0
1655946020000|2022-06-23 01:00:20|1098.95|1096.45|1098.95|1096.45|1099.17|1096.67|1098.95|1096.45|0
1655946030000|2022-06-23 01:00:30|1099.06|1096.56|1098.95|1096.45|1099.06|1096.56|1098.95|1096.45|0
1655946040000|2022-06-23 01:00:40|1098.73|1096.23|1098.73|1096.23|1098.73|1096.23|1098.73|1096.23|0
1655946050000|2022-06-23 01:00:50|1098.72|1096.22|1098.73|1096.23|1098.73|1096.23|1098.72|1096.22|0
1655946060000|2022-06-23 01:01:00|1098.51|1096.01|1098.51|1096.01|1098.62|1096.12|1098.51|1096.01|0
1655946070000|2022-06-23 01:01:10|1098.62|1096.12|1098.51|1096.01|1098.62|1096.12|1098.51|1096.01|0
1655946080000|2022-06-23 01:01:20|1098.62|1096.12|1098.95|1096.45|1098.96|1096.46|1098.62|1096.12|0
1655946090000|2022-06-23 01:01:30|1098.96|1096.46|1099.18|1096.68|1099.18|1096.68|1098.96|1096.46|0
1655946100000|2022-06-23 01:01:40|1099.4|1096.9|1099.4|1096.9|1099.4|1096.9|1099.4|1096.9|0
1655946110000|2022-06-23 01:01:50|1099.41|1096.91|1099.4|1096.9|1099.41|1096.91|1099.4|1096.9|0
1655946120000|2022-06-23 01:02:00|1099.41|1096.91|1099.62|1097.12|1099.62|1097.12|1099.4|1096.9|0
1655946130000|2022-06-23 01:02:10|1099.4|1096.9|1099.4|1096.9|1099.4|1096.9|1099.18|1096.68|0
1655946140000|2022-06-23 01:02:20|1099.18|1096.68|1099.18|1096.68|1099.18|1096.68|1099.18|1096.68|0
1655946160000|2022-06-23 01:02:40|1099.17|1096.67|1098.96|1096.46|1099.18|1096.68|1098.95|1096.45|0
1655946170000|2022-06-23 01:02:50|1098.95|1096.45|1098.95|1096.45|1098.96|1096.46|1098.95|1096.45|0
1655946180000|2022-06-23 01:03:00|1098.96|1096.46|1098.95|1096.45|1098.96|1096.46|1098.95|1096.45|0
1655946190000|2022-06-23 01:03:10|1098.96|1096.46|1098.96|1096.46|1099.18|1096.68|1098.96|1096.46|0
1655946200000|2022-06-23 01:03:20|1098.95|1096.45|1098.96|1096.46|1098.96|1096.46|1098.95|1096.45|0
1655946210000|2022-06-23 01:03:30|1099.07|1096.57|1098.95|1096.45|1099.18|1096.68|1098.95|1096.45|0
1655946230000|2022-06-23 01:03:50|1098.73|1096.23|1098.73|1096.23|1098.73|1096.23|1098.73|1096.23|0
1655946240000|2022-06-23 01:04:00|1098.74|1096.24|1098.95|1096.45|1098.96|1096.46|1098.74|1096.24|0
1655946250000|2022-06-23 01:04:10|1098.96|1096.46|1098.96|1096.46|1098.96|1096.46|1098.95|1096.45|0
1655946260000|2022-06-23 01:04:20|1098.95|1096.45|1098.95|1096.45|1098.95|1096.45|1098.95|1096.45|0
1655946270000|2022-06-23 01:04:30|1098.96|1096.46|1098.96|1096.46|1098.96|1096.46|1098.96|1096.46|0
1655946280000|2022-06-23 01:04:40|1099.07|1096.57|1099.18|1096.68|1099.18|1096.68|1099.07|1096.57|0
1655946290000|2022-06-23 01:04:50|1098.96|1096.46|1098.96|1096.46|1098.96|1096.46|1098.96|1096.46|0
1655946300000|2022-06-23 01:05:00|1098.95|1096.45|1098.95|1096.45|1098.95|1096.45|1098.95|1096.45|0
1655946310000|2022-06-23 01:05:10|1098.73|1096.23|1098.73|1096.23|1098.73|1096.23|1098.73|1096.23|0
1655946320000|2022-06-23 01:05:20|1098.74|1096.24|1098.52|1096.02|1098.74|1096.24|1098.52|1096.02|0
1655946350000|2022-06-23 01:05:50|1098.74|1096.24|1098.52|1096.02|1098.74|1096.24|1098.52|1096.02|0
1655946370000|2022-06-23 01:06:10|1098.74|1096.24|1098.52|1096.02|1098.74|1096.24|1098.52|1096.02|0
1655946390000|2022-06-23 01:06:30|1098.51|1096.01|1098.51|1096.01|1098.51|1096.01|1098.29|1095.79|0
1655946420000|2022-06-23 01:07:00|1098.73|1096.23|1098.51|1096.01|1098.73|1096.23|1098.51|1096.01|0
1655946440000|2022-06-23 01:07:20|1098.73|1096.23|1098.73|1096.23|1098.73|1096.23|1098.73|1096.23|0
1655946460000|2022-06-23 01:07:40|1098.74|1096.24|1098.95|1096.45|1098.96|1096.46|1098.74|1096.24|0
1655946470000|2022-06-23 01:07:50|1098.96|1096.46|1098.73|1096.23|1098.96|1096.46|1098.73|1096.23|0
1655946480000|2022-06-23 01:08:00|1098.51|1096.01|1098.51|1096.01|1098.51|1096.01|1098.51|1096.01|0
1655946490000|2022-06-23 01:08:10|1098.73|1096.23|1098.95|1096.45|1098.95|1096.45|1098.73|1096.23|0
1655946500000|2022-06-23 01:08:20|1098.96|1096.46|1098.96|1096.46|1098.96|1096.46|1098.96|1096.46|0
1655946510000|2022-06-23 01:08:30|1098.95|1096.45|1098.95|1096.45|1098.96|1096.46|1098.95|1096.45|0
1655946520000|2022-06-23 01:08:40|1098.96|1096.46|1098.96|1096.46|1098.96|1096.46|1098.95|1096.45|0
1655946530000|2022-06-23 01:08:50|1099.18|1096.68|1099.18|1096.68|1099.18|1096.68|1099.18|1096.68|0
1655946540000|2022-06-23 01:09:00|1099.19|1096.69|1099.18|1096.68|1099.41|1096.91|1099.18|1096.68|0
1655946550000|2022-06-23 01:09:10|1099.19|1096.69|1099.29|1096.79|1099.4|1096.9|1099.19|1096.69|0
1655946560000|2022-06-23 01:09:20|1099.19|1096.69|1099.18|1096.68|1099.19|1096.69|1099.18|1096.68|0
1655946570000|2022-06-23 01:09:30|1099.29|1096.79|1099.18|1096.68|1099.4|1096.9|1099.18|1096.68|0
1655946590000|2022-06-23 01:09:50|1099.29|1096.79|1099.18|1096.68|1099.29|1096.79|1099.18|1096.68|0
1655946610000|2022-06-23 01:10:10|1099.19|1096.69|1099.4|1096.9|1099.4|1096.9|1099.18|1096.68|0
1655946620000|2022-06-23 01:10:20|1099.29|1096.79|1099.4|1096.9|1099.4|1096.9|1099.18|1096.68|0
1655946630000|2022-06-23 01:10:30|1099.18|1096.68|1099.4|1096.9|1099.4|1096.9|1099.18|1096.68|0
1655946640000|2022-06-23 01:10:40|1099.41|1096.91|1099.62|1097.12|1099.62|1097.12|1099.41|1096.91|0
1655946650000|2022-06-23 01:10:50|1099.4|1096.9|1099.62|1097.12|1099.63|1097.13|1099.4|1096.9|0
1655946660000|2022-06-23 01:11:00|1099.4|1096.9|1099.18|1096.68|1099.4|1096.9|1099.18|1096.68|0
1655946670000|2022-06-23 01:11:10|1099.19|1096.69|1099.4|1096.9|1099.4|1096.9|1099.19|1096.69|0
1655946680000|2022-06-23 01:11:20|1099.41|1096.91|1099.19|1096.69|1099.52|1097.02|1099.19|1096.69|0
1655946690000|2022-06-23 01:11:30|1099.18|1096.68|1099.19|1096.69|1099.19|1096.69|1099.18|1096.68|0
1655946700000|2022-06-23 01:11:40|1099.18|1096.68|1099.19|1096.69|1099.19|1096.69|1099.18|1096.68|0
1655946720000|2022-06-23 01:12:00|1099.4|1096.9|1099.4|1096.9|1099.4|1096.9|1099.4|1096.9|0
1655946730000|2022-06-23 01:12:10|1099.29|1096.79|1099.29|1096.79|1099.4|1096.9|1099.29|1096.79|0
1655946740000|2022-06-23 01:12:20|1099.4|1096.9|1099.4|1096.9|1099.4|1096.9|1099.29|1096.79|0
1655946750000|2022-06-23 01:12:30|1099.29|1096.79|1099.18|1096.68|1099.4|1096.9|1099.18|1096.68|0
1655946760000|2022-06-23 01:12:40|1099.17|1096.67|1098.96|1096.46|1099.17|1096.67|1098.96|1096.46|0
1655946770000|2022-06-23 01:12:50|1098.95|1096.45|1098.95|1096.45|1098.96|1096.46|1098.95|1096.45|0
1655946780000|2022-06-23 01:13:00|1098.96|1096.46|1098.95|1096.45|1099.07|1096.57|1098.95|1096.45|0
1655946820000|2022-06-23 01:13:40|1099.06|1096.56|1099.06|1096.56|1099.06|1096.56|1098.95|1096.45|0
1655946830000|2022-06-23 01:13:50|1098.96|1096.46|1098.96|1096.46|1099.18|1096.68|1098.95|1096.45|0
1655946840000|2022-06-23 01:14:00|1098.95|1096.45|1098.95|1096.45|1098.96|1096.46|1098.95|1096.45|0
1655946850000|2022-06-23 01:14:10|1098.73|1096.23|1098.95|1096.45|1098.95|1096.45|1098.73|1096.23|0
1655946860000|2022-06-23 01:14:20|1098.84|1096.34|1098.95|1096.45|1098.95|1096.45|1098.73|1096.23|0
1655946880000|2022-06-23 01:14:40|1098.73|1096.23|1098.73|1096.23|1098.84|1096.34|1098.73|1096.23|0
1655946890000|2022-06-23 01:14:50|1098.72|1096.22|1098.72|1096.22|1098.72|1096.22|1098.72|1096.22|0
1655946900000|2022-06-23 01:15:00|1098.73|1096.23|1098.73|1096.23|1098.84|1096.34|1098.73|1096.23|0
1655946930000|2022-06-23 01:15:30|1098.72|1096.22|1098.72|1096.22|1098.73|1096.23|1098.51|1096.01|0
1655946940000|2022-06-23 01:15:40|1098.51|1096.01|1098.17|1095.67|1098.51|1096.01|1098.17|1095.67|0
1655946950000|2022-06-23 01:15:50|1098.28|1095.78|1098.06|1095.56|1098.28|1095.78|1098.06|1095.56|0
1655946960000|2022-06-23 01:16:00|1098.28|1095.78|1098.27|1095.77|1098.28|1095.78|1098.06|1095.56|0
1655946970000|2022-06-23 01:16:10|1098.28|1095.78|1098.28|1095.78|1098.28|1095.78|1098.28|1095.78|0
1655946980000|2022-06-23 01:16:20|1098.39|1095.89|1098.28|1095.78|1098.39|1095.89|1098.28|1095.78|0
1655947010000|2022-06-23 01:16:50|1098.06|1095.56|1098.06|1095.56|1098.28|1095.78|1098.06|1095.56|0
1655947020000|2022-06-23 01:17:00|1098.17|1095.67|1098.06|1095.56|1098.17|1095.67|1097.84|1095.34|0
1655947030000|2022-06-23 01:17:10|1097.95|1095.45|1097.95|1095.45|1097.95|1095.45|1097.84|1095.34|0
1655947040000|2022-06-23 01:17:20|1097.84|1095.34|1097.84|1095.34|1097.84|1095.34|1097.84|1095.34|0
1655947050000|2022-06-23 01:17:30|1097.95|1095.45|1097.84|1095.34|1098.06|1095.56|1097.84|1095.34|0
1655947060000|2022-06-23 01:17:40|1097.83|1095.33|1097.84|1095.34|1097.84|1095.34|1097.62|1095.12|0
1655947070000|2022-06-23 01:17:50|1097.83|1095.33|1097.97|1095.47|1097.97|1095.47|1097.83|1095.33|0
1655947080000|2022-06-23 01:18:00|1098.08|1095.58|1097.97|1095.47|1098.19|1095.69|1097.97|1095.47|0
1655947090000|2022-06-23 01:18:10|1098.08|1095.58|1097.97|1095.47|1098.08|1095.58|1097.97|1095.47|0
1655947100000|2022-06-23 01:18:20|1097.96|1095.46|1097.96|1095.46|1097.97|1095.47|1097.85|1095.35|0
1655947110000|2022-06-23 01:18:30|1097.97|1095.47|1097.96|1095.46|1098.08|1095.58|1097.96|1095.46|0
1655947120000|2022-06-23 01:18:40|1097.97|1095.47|1097.74|1095.24|1097.97|1095.47|1097.74|1095.24|0
1655947130000|2022-06-23 01:18:50|1097.85|1095.35|1097.74|1095.24|1097.85|1095.35|1097.74|1095.24|0
1655947140000|2022-06-23 01:19:00|1097.73|1095.23|1097.74|1095.24|1097.74|1095.24|1097.73|1095.23|0
1655947150000|2022-06-23 01:19:10|1097.73|1095.23|1097.73|1095.23|1097.73|1095.23|1097.73|1095.23|0
1655947160000|2022-06-23 01:19:20|1097.74|1095.24|1097.73|1095.23|1097.74|1095.24|1097.73|1095.23|0
1655947170000|2022-06-23 01:19:30|1097.74|1095.24|1097.95|1095.45|1097.96|1095.46|1097.74|1095.24|0
1655947180000|2022-06-23 01:19:40|1097.96|1095.46|1097.74|1095.24|1097.96|1095.46|1097.74|1095.24|0
1655947190000|2022-06-23 01:19:50|1097.96|1095.46|1097.96|1095.46|1097.96|1095.46|1097.96|1095.46|0
1655947200000|2022-06-23 01:20:00|1097.85|1095.35|1097.96|1095.46|1097.96|1095.46|1097.85|1095.35|0
1655947210000|2022-06-23 01:20:10|1097.74|1095.24|1097.96|1095.46|1097.96|1095.46|1097.74|1095.24|0
1655947240000|2022-06-23 01:20:40|1097.97|1095.47|1098.19|1095.69|1098.19|1095.69|1097.97|1095.47|0
1655947250000|2022-06-23 01:20:50|1098.18|1095.68|1098.19|1095.69|1098.19|1095.69|1097.97|1095.47|0
1655947270000|2022-06-23 01:21:10|1098.41|1095.91|1098.19|1095.69|1098.41|1095.91|1098.19|1095.69|0
1655947280000|2022-06-23 01:21:20|1098.3|1095.8|1098.42|1095.92|1098.42|1095.92|1098.3|1095.8|0
1655947290000|2022-06-23 01:21:30|1098.41|1095.91|1098.41|1095.91|1098.42|1095.92|1098.41|1095.91|0
1655947330000|2022-06-23 01:22:10|1098.52|1096.02|1098.63|1096.13|1098.63|1096.13|1098.41|1095.91|0
1655947340000|2022-06-23 01:22:20|1098.42|1095.92|1098.64|1096.14|1098.64|1096.14|1098.42|1095.92|0
1655947360000|2022-06-23 01:22:40|1098.75|1096.25|1098.86|1096.36|1098.97|1096.47|1098.75|1096.25|0
1655947370000|2022-06-23 01:22:50|1098.87|1096.37|1098.86|1096.36|1098.87|1096.37|1098.86|1096.36|0
1655947380000|2022-06-23 01:23:00|1098.75|1096.25|1098.86|1096.36|1098.86|1096.36|1098.75|1096.25|0
1655947390000|2022-06-23 01:23:10|1098.97|1096.47|1098.86|1096.36|1098.97|1096.47|1098.86|1096.36|0
1655947430000|2022-06-23 01:23:50|1098.75|1096.25|1098.64|1096.14|1098.75|1096.25|1098.64|1096.14|0
1655947450000|2022-06-23 01:24:10|1098.63|1096.13|1098.64|1096.14|1098.64|1096.14|1098.63|1096.13|0
1655947480000|2022-06-23 01:24:40|1098.63|1096.13|1098.41|1095.91|1098.63|1096.13|1098.41|1095.91|0
1655947490000|2022-06-23 01:24:50|1098.42|1095.92|1098.42|1095.92|1098.42|1095.92|1098.41|1095.91|0
1655947500000|2022-06-23 01:25:00|1098.41|1095.91|1098.42|1095.92|1098.42|1095.92|1098.41|1095.91|0
1655947510000|2022-06-23 01:25:10|1098.53|1096.03|1098.41|1095.91|1098.53|1096.03|1098.41|1095.91|0
1655947520000|2022-06-23 01:25:20|1098.19|1095.69|1098.19|1095.69|1098.19|1095.69|1098.19|1095.69|0
1655947530000|2022-06-23 01:25:30|1098.2|1095.7|1098.19|1095.69|1098.41|1095.91|1098.19|1095.69|0
1655947540000|2022-06-23 01:25:40|1098.3|1095.8|1098.42|1095.92|1098.42|1095.92|1098.19|1095.69|0
1655947550000|2022-06-23 01:25:50|1098.41|1095.91|1098.63|1096.13|1098.63|1096.13|1098.41|1095.91|0
1655947560000|2022-06-23 01:26:00|1098.41|1095.91|1098.41|1095.91|1098.52|1096.02|1098.41|1095.91|0
1655947580000|2022-06-23 01:26:20|1098.52|1096.02|1098.41|1095.91|1098.63|1096.13|1098.41|1095.91|0
1655947600000|2022-06-23 01:26:40|1098.19|1095.69|1098.19|1095.69|1098.19|1095.69|1098.19|1095.69|0
1655947630000|2022-06-23 01:27:10|1098.18|1095.68|1097.96|1095.46|1098.18|1095.68|1097.96|1095.46|0
1655947640000|2022-06-23 01:27:20|1097.97|1095.47|1097.97|1095.47|1098.18|1095.68|1097.96|1095.46|0
1655947650000|2022-06-23 01:27:30|1098.07|1095.57|1098.07|1095.57|1098.19|1095.69|1097.97|1095.47|0
1655947660000|2022-06-23 01:27:40|1097.97|1095.47|1097.96|1095.46|1098.08|1095.58|1097.96|1095.46|0
1655947680000|2022-06-23 01:28:00|1098.07|1095.57|1098.18|1095.68|1098.18|1095.68|1098.07|1095.57|0
1655947690000|2022-06-23 01:28:10|1098.07|1095.57|1098.19|1095.69|1098.19|1095.69|1098.07|1095.57|0
1655947700000|2022-06-23 01:28:20|1098.18|1095.68|1097.97|1095.47|1098.18|1095.68|1097.97|1095.47|0
1655947710000|2022-06-23 01:28:30|1098.18|1095.68|1098.19|1095.69|1098.19|1095.69|1098.18|1095.68|0
1655947720000|2022-06-23 01:28:40|1098.3|1095.8|1098.19|1095.69|1098.3|1095.8|1098.19|1095.69|0
1655947730000|2022-06-23 01:28:50|1098.3|1095.8|1098.19|1095.69|1098.3|1095.8|1098.19|1095.69|0
1655947750000|2022-06-23 01:29:10|1098.2|1095.7|1098.41|1095.91|1098.41|1095.91|1098.2|1095.7|0
1655947760000|2022-06-23 01:29:20|1098.3|1095.8|1098.41|1095.91|1098.41|1095.91|1098.19|1095.69|0
1655947770000|2022-06-23 01:29:30|1098.3|1095.8|1098.41|1095.91|1098.41|1095.91|1098.3|1095.8|0
1655947780000|2022-06-23 01:29:40|1098.42|1095.92|1098.41|1095.91|1098.42|1095.92|1098.41|1095.91|0
1655947790000|2022-06-23 01:29:50|1098.42|1095.92|1098.41|1095.91|1098.42|1095.92|1098.41|1095.91|0
1655947800000|2022-06-23 01:30:00|1098.19|1095.69|1098.45|1095.95|1098.45|1095.95|1098.19|1095.69|0
1655947810000|2022-06-23 01:30:10|1098.46|1095.96|1098.46|1095.96|1098.59|1096.09|1098.45|1095.95|0
1655947820000|2022-06-23 01:30:20|1098.58|1096.08|1098.84|1096.34|1098.97|1096.47|1098.46|1095.96|0
1655947830000|2022-06-23 01:30:30|1098.96|1096.46|1098.96|1096.46|1098.97|1096.47|1098.84|1096.34|0
1655947840000|2022-06-23 01:30:40|1098.71|1096.21|1098.71|1096.21|1098.96|1096.46|1098.71|1096.21|0
1655947850000|2022-06-23 01:30:50|1098.83|1096.33|1098.96|1096.46|1098.97|1096.47|1098.71|1096.21|0
1655947860000|2022-06-23 01:31:00|1098.83|1096.33|1098.71|1096.21|1098.83|1096.33|1098.71|1096.21|0
1655947880000|2022-06-23 01:31:20|1098.72|1096.22|1098.45|1095.95|1098.72|1096.22|1098.45|1095.95|0
1655947890000|2022-06-23 01:31:30|1098.47|1095.97|1098.59|1096.09|1098.72|1096.22|1098.47|1095.97|0
1655947900000|2022-06-23 01:31:40|1098.71|1096.21|1098.72|1096.22|1098.72|1096.22|1098.71|1096.21|0
1655947910000|2022-06-23 01:31:50|1098.85|1096.35|1098.72|1096.22|1098.97|1096.47|1098.72|1096.22|0
1655947920000|2022-06-23 01:32:00|1098.85|1096.35|1098.85|1096.35|1098.97|1096.47|1098.85|1096.35|0
1655947930000|2022-06-23 01:32:10|1098.97|1096.47|1099.22|1096.72|1099.23|1096.73|1098.97|1096.47|0
1655947940000|2022-06-23 01:32:20|1099.1|1096.6|1099.23|1096.73|1099.23|1096.73|1099.1|1096.6|0
1655947950000|2022-06-23 01:32:30|1099.22|1096.72|1099.23|1096.73|1099.23|1096.73|1099.22|1096.72|0
1655947960000|2022-06-23 01:32:40|1099.22|1096.72|1098.98|1096.48|1099.22|1096.72|1098.97|1096.47|0
1655947970000|2022-06-23 01:32:50|1098.97|1096.47|1099.1|1096.6|1099.23|1096.73|1098.97|1096.47|0
1655947980000|2022-06-23 01:33:00|1099.23|1096.73|1099.23|1096.73|1099.23|1096.73|1099.23|1096.73|0
1655947990000|2022-06-23 01:33:10|1099.22|1096.72|1099.1|1096.6|1099.22|1096.72|1099.1|1096.6|0
1655948000000|2022-06-23 01:33:20|1099.22|1096.72|1099.1|1096.6|1099.22|1096.72|1098.97|1096.47|0
1655948010000|2022-06-23 01:33:30|1098.97|1096.47|1098.97|1096.47|1099.09|1096.59|1098.97|1096.47|0
1655948020000|2022-06-23 01:33:40|1099.1|1096.6|1098.97|1096.47|1099.22|1096.72|1098.97|1096.47|0
1655948040000|2022-06-23 01:34:00|1098.96|1096.46|1098.72|1096.22|1098.96|1096.46|1098.71|1096.21|0
1655948050000|2022-06-23 01:34:10|1098.96|1096.46|1098.97|1096.47|1098.97|1096.47|1098.96|1096.46|0
1655948060000|2022-06-23 01:34:20|1098.96|1096.46|1098.96|1096.46|1098.97|1096.47|1098.96|1096.46|0
1655948100000|2022-06-23 01:35:00|1098.95|1096.45|1098.7|1096.2|1098.95|1096.45|1098.58|1096.08|0
1655948140000|2022-06-23 01:35:40|1098.69|1096.19|1098.7|1096.2|1098.7|1096.2|1098.45|1095.95|0
1655948180000|2022-06-23 01:36:20|1098.69|1096.19|1098.57|1096.07|1098.7|1096.2|1098.45|1095.95|0
1655948190000|2022-06-23 01:36:30|1098.7|1096.2|1098.19|1095.69|1098.7|1096.2|1098.19|1095.69|0
1655948200000|2022-06-23 01:36:40|1098.31|1095.81|1098.19|1095.69|1098.32|1095.82|1098.19|1095.69|0
1655948210000|2022-06-23 01:36:50|1098.44|1095.94|1098.19|1095.69|1098.45|1095.95|1098.19|1095.69|0
1655948220000|2022-06-23 01:37:00|1098.32|1095.82|1098.45|1095.95|1098.45|1095.95|1098.32|1095.82|0
1655948230000|2022-06-23 01:37:10|1098.44|1095.94|1098.45|1095.95|1098.7|1096.2|1098.44|1095.94|0
1655948240000|2022-06-23 01:37:20|1098.58|1096.08|1098.58|1096.08|1098.71|1096.21|1098.45|1095.95|0
1655948250000|2022-06-23 01:37:30|1098.71|1096.21|1098.71|1096.21|1098.72|1096.22|1098.58|1096.08|0
1655948260000|2022-06-23 01:37:40|1098.72|1096.22|1098.71|1096.21|1098.72|1096.22|1098.71|1096.21|0
1655948270000|2022-06-23 01:37:50|1098.7|1096.2|1098.45|1095.95|1098.7|1096.2|1098.45|1095.95|0
1655948280000|2022-06-23 01:38:00|1098.58|1096.08|1098.83|1096.33|1098.96|1096.46|1098.58|1096.08|0
1655948290000|2022-06-23 01:38:10|1098.96|1096.46|1098.71|1096.21|1098.96|1096.46|1098.71|1096.21|0
1655948300000|2022-06-23 01:38:20|1098.96|1096.46|1098.95|1096.45|1098.96|1096.46|1098.95|1096.45|0
1655948310000|2022-06-23 01:38:30|1098.94|1096.44|1098.69|1096.19|1098.94|1096.44|1098.68|1096.18|0
1655948320000|2022-06-23 01:38:40|1098.68|1096.18|1098.56|1096.06|1098.68|1096.18|1098.43|1095.93|0
1655948330000|2022-06-23 01:38:50|1098.43|1095.93|1098.69|1096.19|1098.69|1096.19|1098.43|1095.93|0
1655948340000|2022-06-23 01:39:00|1098.68|1096.18|1098.43|1095.93|1098.68|1096.18|1098.43|1095.93|0
1655948350000|2022-06-23 01:39:10|1098.42|1095.92|1098.43|1095.93|1098.43|1095.93|1098.17|1095.67|0
1655948360000|2022-06-23 01:39:20|1098.42|1095.92|1098.43|1095.93|1098.43|1095.93|1098.42|1095.92|0
1655948370000|2022-06-23 01:39:30|1098.42|1095.92|1098.17|1095.67|1098.42|1095.92|1098.17|1095.67|0
1655948390000|2022-06-23 01:39:50|1098.18|1095.68|1098.17|1095.67|1098.18|1095.68|1098.17|1095.67|0
1655948400000|2022-06-23 01:40:00|1098.18|1095.68|1098.17|1095.67|1098.3|1095.8|1098.17|1095.67|0
1655948410000|2022-06-23 01:40:10|1098.18|1095.68|1098.17|1095.67|1098.43|1095.93|1098.17|1095.67|0
1655948420000|2022-06-23 01:40:20|1098.16|1095.66|1098.17|1095.67|1098.17|1095.67|1098.16|1095.66|0
1655948430000|2022-06-23 01:40:30|1098.16|1095.66|1098.04|1095.54|1098.16|1095.66|1097.91|1095.41|0
1655948440000|2022-06-23 01:40:40|1098.03|1095.53|1098.16|1095.66|1098.17|1095.67|1098.03|1095.53|0
1655948450000|2022-06-23 01:40:50|1098.17|1095.67|1098.17|1095.67|1098.17|1095.67|1098.17|1095.67|0
1655948460000|2022-06-23 01:41:00|1098.18|1095.68|1098.17|1095.67|1098.18|1095.68|1098.17|1095.67|0
1655948470000|2022-06-23 01:41:10|1098.05|1095.55|1098.17|1095.67|1098.17|1095.67|1098.05|1095.55|0
1655948480000|2022-06-23 01:41:20|1098.18|1095.68|1098.18|1095.68|1098.43|1095.93|1098.17|1095.67|0
1655948490000|2022-06-23 01:41:30|1098.31|1095.81|1098.17|1095.67|1098.31|1095.81|1098.17|1095.67|0
1655948500000|2022-06-23 01:41:40|1098.18|1095.68|1097.92|1095.42|1098.18|1095.68|1097.92|1095.42|0
1655948510000|2022-06-23 01:41:50|1098.05|1095.55|1098.18|1095.68|1098.18|1095.68|1098.05|1095.55|0
1655948550000|2022-06-23 01:42:30|1097.93|1095.43|1098.18|1095.68|1098.18|1095.68|1097.93|1095.43|0
1655948580000|2022-06-23 01:43:00|1098.17|1095.67|1097.92|1095.42|1098.17|1095.67|1097.92|1095.42|0
1655948590000|2022-06-23 01:43:10|1098.05|1095.55|1097.66|1095.16|1098.17|1095.67|1097.66|1095.16|0
1655948600000|2022-06-23 01:43:20|1097.79|1095.29|1097.66|1095.16|1097.79|1095.29|1097.66|1095.16|0
1655948630000|2022-06-23 01:43:50|1097.65|1095.15|1097.41|1094.91|1097.65|1095.15|1097.41|1094.91|0
1655948640000|2022-06-23 01:44:00|1097.53|1095.03|1097.4|1094.9|1097.53|1095.03|1097.4|1094.9|0
1655948650000|2022-06-23 01:44:10|1097.41|1094.91|1097.41|1094.91|1097.41|1094.91|1097.4|1094.9|0
1655948660000|2022-06-23 01:44:20|1097.4|1094.9|1097.4|1094.9|1097.4|1094.9|1097.4|1094.9|0
1655948670000|2022-06-23 01:44:30|1097.41|1094.91|1097.41|1094.91|1097.41|1094.91|1097.4|1094.9|0
1655948680000|2022-06-23 01:44:40|1097.4|1094.9|1097.41|1094.91|1097.53|1095.03|1097.4|1094.9|0
1655948690000|2022-06-23 01:44:50|1097.4|1094.9|1097.41|1094.91|1097.41|1094.91|1097.4|1094.9|0
1655948700000|2022-06-23 01:45:00|1097.95|1095.45|1097.95|1095.45|1097.95|1095.45|1097.95|1095.45|0
1655948710000|2022-06-23 01:45:10|1098.17|1095.67|1098.17|1095.67|1098.17|1095.67|1098.17|1095.67|0
1655948720000|2022-06-23 01:45:20|1097.95|1095.45|1097.95|1095.45|1097.95|1095.45|1097.95|1095.45|0
1655948730000|2022-06-23 01:45:30|1097.96|1095.46|1097.96|1095.46|1097.96|1095.46|1097.96|1095.46|0
1655948740000|2022-06-23 01:45:40|1098.06|1095.56|1098.18|1095.68|1098.18|1095.68|1098.06|1095.56|0
1655948750000|2022-06-23 01:45:50|1098.17|1095.67|1097.96|1095.46|1098.17|1095.67|1097.96|1095.46|0
1655948760000|2022-06-23 01:46:00|1097.95|1095.45|1097.95|1095.45|1097.96|1095.46|1097.95|1095.45|0
1655948770000|2022-06-23 01:46:10|1097.96|1095.46|1098.18|1095.68|1098.18|1095.68|1097.96|1095.46|0
1655948780000|2022-06-23 01:46:20|1098.29|1095.79|1097.96|1095.46|1098.29|1095.79|1097.96|1095.46|0
1655948790000|2022-06-23 01:46:30|1098.07|1095.57|1098.18|1095.68|1098.18|1095.68|1098.07|1095.57|0
1655948800000|2022-06-23 01:46:40|1098.07|1095.57|1098.18|1095.68|1098.18|1095.68|1098.07|1095.57|0
1655948810000|2022-06-23 01:46:50|1097.96|1095.46|1097.96|1095.46|1097.96|1095.46|1097.96|1095.46|0
1655948820000|2022-06-23 01:47:00|1098.18|1095.68|1098.18|1095.68|1098.18|1095.68|1098.18|1095.68|0
1655948840000|2022-06-23 01:47:20|1098.29|1095.79|1098.18|1095.68|1098.29|1095.79|1098.18|1095.68|0
1655948850000|2022-06-23 01:47:30|1098.4|1095.9|1098.4|1095.9|1098.4|1095.9|1098.4|1095.9|0
1655948860000|2022-06-23 01:47:40|1098.19|1095.69|1098.18|1095.68|1098.19|1095.69|1098.18|1095.68|0
1655948870000|2022-06-23 01:47:50|1097.96|1095.46|1097.96|1095.46|1097.96|1095.46|1097.96|1095.46|0
1655948880000|2022-06-23 01:48:00|1097.95|1095.45|1097.74|1095.24|1097.95|1095.45|1097.74|1095.24|0
1655948890000|2022-06-23 01:48:10|1097.73|1095.23|1097.73|1095.23|1097.73|1095.23|1097.73|1095.23|0
1655948900000|2022-06-23 01:48:20|1097.51|1095.01|1097.29|1094.79|1097.51|1095.01|1097.29|1094.79|0
1655948910000|2022-06-23 01:48:30|1097.4|1094.9|1097.4|1094.9|1097.51|1095.01|1097.29|1094.79|0
1655948920000|2022-06-23 01:48:40|1097.29|1094.79|1097.28|1094.78|1097.4|1094.9|1097.28|1094.78|0
1655948930000|2022-06-23 01:48:50|1097.29|1094.79|1097.28|1094.78|1097.29|1094.79|1097.28|1094.78|0
1655948940000|2022-06-23 01:49:00|1097.29|1094.79|1097.06|1094.56|1097.29|1094.79|1097.06|1094.56|0
1655948960000|2022-06-23 01:49:20|1097.17|1094.67|1097.06|1094.56|1097.28|1094.78|1097.06|1094.56|0
1655948970000|2022-06-23 01:49:30|1097.28|1094.78|1097.39|1094.89|1097.39|1094.89|1097.17|1094.67|0
1655948980000|2022-06-23 01:49:40|1097.5|1095|1097.28|1094.78|1097.5|1095|1097.28|1094.78|0
1655949000000|2022-06-23 01:50:00|1097.06|1094.56|1097.06|1094.56|1097.06|1094.56|1097.06|1094.56|0
1655949020000|2022-06-23 01:50:20|1097.17|1094.67|1097.06|1094.56|1097.28|1094.78|1097.06|1094.56|0
1655949060000|2022-06-23 01:51:00|1096.84|1094.34|1097.06|1094.56|1097.06|1094.56|1096.84|1094.34|0
1655949070000|2022-06-23 01:51:10|1097.28|1094.78|1096.83|1094.33|1097.28|1094.78|1096.83|1094.33|0
1655949080000|2022-06-23 01:51:20|1096.61|1094.11|1096.61|1094.11|1096.61|1094.11|1096.6|1094.1|0
1655949090000|2022-06-23 01:51:30|1096.82|1094.32|1096.83|1094.33|1096.83|1094.33|1096.72|1094.22|0
1655949100000|2022-06-23 01:51:40|1096.61|1094.11|1096.83|1094.33|1096.83|1094.33|1096.61|1094.11|0
1655949110000|2022-06-23 01:51:50|1096.72|1094.22|1096.61|1094.11|1096.72|1094.22|1096.6|1094.1|0
1655949120000|2022-06-23 01:52:00|1096.82|1094.32|1096.61|1094.11|1096.83|1094.33|1096.6|1094.1|0
1655949130000|2022-06-23 01:52:10|1096.72|1094.22|1096.83|1094.33|1096.83|1094.33|1096.72|1094.22|0
1655949140000|2022-06-23 01:52:20|1096.72|1094.22|1096.72|1094.22|1096.84|1094.34|1096.72|1094.22|0
1655949150000|2022-06-23 01:52:30|1096.61|1094.11|1096.38|1093.88|1096.61|1094.11|1096.38|1093.88|0
1655949180000|2022-06-23 01:53:00|1096.49|1093.99|1096.38|1093.88|1096.6|1094.1|1096.38|1093.88|0
1655949200000|2022-06-23 01:53:20|1096.49|1093.99|1096.6|1094.1|1096.6|1094.1|1096.49|1093.99|0
1655949210000|2022-06-23 01:53:30|1096.38|1093.88|1096.38|1093.88|1096.38|1093.88|1096.38|1093.88|0
1655949230000|2022-06-23 01:53:50|1096.39|1093.89|1096.38|1093.88|1096.39|1093.89|1096.38|1093.88|0
1655949260000|2022-06-23 01:54:20|1096.39|1093.89|1095.93|1093.43|1096.39|1093.89|1095.93|1093.43|0
1655949270000|2022-06-23 01:54:30|1095.94|1093.44|1095.93|1093.43|1095.94|1093.44|1095.93|1093.43|0
1655949280000|2022-06-23 01:54:40|1095.71|1093.21|1095.93|1093.43|1095.93|1093.43|1095.71|1093.21|0
1655949290000|2022-06-23 01:54:50|1095.92|1093.42|1095.92|1093.42|1095.93|1093.43|1095.92|1093.42|0
1655949300000|2022-06-23 01:55:00|1095.82|1093.32|1095.7|1093.2|1095.82|1093.32|1095.7|1093.2|0
1655949310000|2022-06-23 01:55:10|1095.48|1092.98|1095.7|1093.2|1095.7|1093.2|1095.48|1092.98|0
1655949320000|2022-06-23 01:55:20|1095.59|1093.09|1095.7|1093.2|1095.7|1093.2|1095.59|1093.09|0
1655949350000|2022-06-23 01:55:50|1095.48|1092.98|1095.48|1092.98|1095.48|1092.98|1095.48|1092.98|0
1655949360000|2022-06-23 01:56:00|1095.59|1093.09|1095.7|1093.2|1095.7|1093.2|1095.48|1092.98|0
1655949380000|2022-06-23 01:56:20|1095.92|1093.42|1095.7|1093.2|1095.92|1093.42|1095.7|1093.2|0
1655949400000|2022-06-23 01:56:40|1095.48|1092.98|1095.7|1093.2|1095.7|1093.2|1095.48|1092.98|0
1655949410000|2022-06-23 01:56:50|1095.59|1093.09|1095.48|1092.98|1095.7|1093.2|1095.48|1092.98|0
1655949420000|2022-06-23 01:57:00|1095.26|1092.76|1095.48|1092.98|1095.48|1092.98|1095.26|1092.76|0
1655949430000|2022-06-23 01:57:10|1095.26|1092.76|1095.26|1092.76|1095.26|1092.76|1095.15|1092.65|0
1655949440000|2022-06-23 01:57:20|1095.25|1092.75|1094.81|1092.31|1095.26|1092.76|1094.81|1092.31|0
1655949450000|2022-06-23 01:57:30|1094.92|1092.42|1094.37|1091.87|1094.92|1092.42|1094.37|1091.87|0
1655949470000|2022-06-23 01:57:50|1094.38|1091.88|1094.37|1091.87|1094.6|1092.1|1094.37|1091.87|0
1655949480000|2022-06-23 01:58:00|1094.38|1091.88|1094.59|1092.09|1094.6|1092.1|1094.38|1091.88|0
1655949490000|2022-06-23 01:58:10|1094.48|1091.98|1094.59|1092.09|1094.59|1092.09|1094.37|1091.87|0
1655949500000|2022-06-23 01:58:20|1094.48|1091.98|1094.59|1092.09|1094.59|1092.09|1094.48|1091.98|0
1655949510000|2022-06-23 01:58:30|1094.58|1092.08|1094.37|1091.87|1094.58|1092.08|1094.37|1091.87|0
1655949520000|2022-06-23 01:58:40|1094.48|1091.98|1094.59|1092.09|1094.7|1092.2|1094.48|1091.98|0
1655949530000|2022-06-23 01:58:50|1094.6|1092.1|1094.37|1091.87|1094.6|1092.1|1094.37|1091.87|0
1655949540000|2022-06-23 01:59:00|1094.38|1091.88|1094.59|1092.09|1094.6|1092.1|1094.38|1091.88|0
1655949550000|2022-06-23 01:59:10|1094.37|1091.87|1094.6|1092.1|1094.6|1092.1|1094.37|1091.87|0
1655949560000|2022-06-23 01:59:20|1094.59|1092.09|1094.59|1092.09|1094.59|1092.09|1094.37|1091.87|0
1655949600000|2022-06-23 02:00:00|1094.7|1092.2|1094.81|1092.31|1094.81|1092.31|1094.59|1092.09|0
1655949610000|2022-06-23 02:00:10|1094.92|1092.42|1095.04|1092.54|1095.04|1092.54|1094.92|1092.42|0
1655949620000|2022-06-23 02:00:20|1095.03|1092.53|1095.04|1092.54|1095.04|1092.54|1095.03|1092.53|0
1655949630000|2022-06-23 02:00:30|1095.26|1092.76|1095.26|1092.76|1095.48|1092.98|1095.26|1092.76|0
1655949640000|2022-06-23 02:00:40|1095.25|1092.75|1095.26|1092.76|1095.26|1092.76|1095.15|1092.65|0
1655949660000|2022-06-23 02:01:00|1095.25|1092.75|1095.03|1092.53|1095.25|1092.75|1095.03|1092.53|0
1655949670000|2022-06-23 02:01:10|1094.92|1092.42|1094.81|1092.31|1094.92|1092.42|1094.81|1092.31|0
1655949680000|2022-06-23 02:01:20|1094.92|1092.42|1094.81|1092.31|1095.03|1092.53|1094.81|1092.31|0
1655949690000|2022-06-23 02:01:30|1095.02|1092.52|1095.03|1092.53|1095.03|1092.53|1095.02|1092.52|0
1655949700000|2022-06-23 02:01:40|1095.25|1092.75|1095.03|1092.53|1095.25|1092.75|1095.03|1092.53|0
1655949710000|2022-06-23 02:01:50|1095.14|1092.64|1095.24|1092.74|1095.25|1092.75|1095.03|1092.53|0
1655949720000|2022-06-23 02:02:00|1095.25|1092.75|1095.25|1092.75|1095.36|1092.86|1095.25|1092.75|0
1655949740000|2022-06-23 02:02:20|1095.03|1092.53|1094.8|1092.3|1095.03|1092.53|1094.8|1092.3|0
1655949760000|2022-06-23 02:02:40|1094.81|1092.31|1094.8|1092.3|1094.81|1092.31|1094.8|1092.3|0
1655949770000|2022-06-23 02:02:50|1094.58|1092.08|1094.8|1092.3|1094.8|1092.3|1094.58|1092.08|0
1655949780000|2022-06-23 02:03:00|1094.81|1092.31|1095.03|1092.53|1095.03|1092.53|1094.81|1092.31|0
1655949790000|2022-06-23 02:03:10|1094.81|1092.31|1095.03|1092.53|1095.03|1092.53|1094.81|1092.31|0
1655949800000|2022-06-23 02:03:20|1094.92|1092.42|1095.03|1092.53|1095.03|1092.53|1094.92|1092.42|0
1655949850000|2022-06-23 02:04:10|1095.04|1092.54|1095.04|1092.54|1095.25|1092.75|1095.04|1092.54|0
1655949860000|2022-06-23 02:04:20|1095.25|1092.75|1095.25|1092.75|1095.25|1092.75|1095.15|1092.65|0
1655949870000|2022-06-23 02:04:30|1095.26|1092.76|1095.26|1092.76|1095.26|1092.76|1095.26|1092.76|0
1655949910000|2022-06-23 02:05:10|1095.37|1092.87|1095.48|1092.98|1095.48|1092.98|1095.26|1092.76|0
1655949930000|2022-06-23 02:05:30|1095.47|1092.97|1095.25|1092.75|1095.47|1092.97|1095.25|1092.75|0
1655949940000|2022-06-23 02:05:40|1095.26|1092.76|1095.26|1092.76|1095.48|1092.98|1095.25|1092.75|0
1655949950000|2022-06-23 02:05:50|1095.25|1092.75|1095.25|1092.75|1095.26|1092.76|1095.25|1092.75|0
1655949960000|2022-06-23 02:06:00|1095.14|1092.64|1095.03|1092.53|1095.14|1092.64|1095.03|1092.53|0
1655949980000|2022-06-23 02:06:20|1095.25|1092.75|1095.25|1092.75|1095.25|1092.75|1095.25|1092.75|0
1655949990000|2022-06-23 02:06:30|1095.26|1092.76|1095.26|1092.76|1095.26|1092.76|1095.25|1092.75|0
1655950000000|2022-06-23 02:06:40|1095.47|1092.97|1095.48|1092.98|1095.48|1092.98|1095.47|1092.97|0
1655950010000|2022-06-23 02:06:50|1095.47|1092.97|1095.26|1092.76|1095.47|1092.97|1095.26|1092.76|0
1655950030000|2022-06-23 02:07:10|1095.25|1092.75|1095.14|1092.64|1095.25|1092.75|1095.14|1092.64|0
1655950040000|2022-06-23 02:07:20|1095.03|1092.53|1095.25|1092.75|1095.26|1092.76|1095.03|1092.53|0
1655950050000|2022-06-23 02:07:30|1095.03|1092.53|1095.03|1092.53|1095.04|1092.54|1095.03|1092.53|0
1655950060000|2022-06-23 02:07:40|1095.04|1092.54|1095.25|1092.75|1095.25|1092.75|1095.03|1092.53|0
1655950080000|2022-06-23 02:08:00|1095.03|1092.53|1095.03|1092.53|1095.03|1092.53|1095.03|1092.53|0
1655950090000|2022-06-23 02:08:10|1095.25|1092.75|1095.03|1092.53|1095.25|1092.75|1095.03|1092.53|0
1655950100000|2022-06-23 02:08:20|1095.14|1092.64|1095.03|1092.53|1095.25|1092.75|1095.03|1092.53|0
1655950140000|2022-06-23 02:09:00|1095.14|1092.64|1095.25|1092.75|1095.25|1092.75|1095.03|1092.53|0
1655950150000|2022-06-23 02:09:10|1095.26|1092.76|1095.25|1092.75|1095.36|1092.86|1095.25|1092.75|0
1655950160000|2022-06-23 02:09:20|1095.26|1092.76|1095.26|1092.76|1095.26|1092.76|1095.25|1092.75|0
1655950170000|2022-06-23 02:09:30|1095.25|1092.75|1095.25|1092.75|1095.26|1092.76|1095.25|1092.75|0
1655950220000|2022-06-23 02:10:20|1095.03|1092.53|1095.25|1092.75|1095.25|1092.75|1095.03|1092.53|0
1655950240000|2022-06-23 02:10:40|1095.26|1092.76|1095.47|1092.97|1095.47|1092.97|1095.25|1092.75|0
1655950250000|2022-06-23 02:10:50|1095.26|1092.76|1095.47|1092.97|1095.47|1092.97|1095.26|1092.76|0
1655950260000|2022-06-23 02:11:00|1095.36|1092.86|1095.48|1092.98|1095.48|1092.98|1095.26|1092.76|0
1655950290000|2022-06-23 02:11:30|1095.47|1092.97|1095.26|1092.76|1095.47|1092.97|1095.26|1092.76|0
1655950300000|2022-06-23 02:11:40|1095.47|1092.97|1095.47|1092.97|1095.48|1092.98|1095.47|1092.97|0
1655950310000|2022-06-23 02:11:50|1095.26|1092.76|1095.25|1092.75|1095.26|1092.76|1095.25|1092.75|0
1655950330000|2022-06-23 02:12:10|1095.24|1092.74|1095.25|1092.75|1095.25|1092.75|1095.03|1092.53|0
1655950340000|2022-06-23 02:12:20|1095.14|1092.64|1095.24|1092.74|1095.25|1092.75|1095.03|1092.53|0
1655950350000|2022-06-23 02:12:30|1095.14|1092.64|1095.02|1092.52|1095.14|1092.64|1095.02|1092.52|0
1655950360000|2022-06-23 02:12:40|1094.8|1092.3|1094.8|1092.3|1094.8|1092.3|1094.8|1092.3|0
1655950370000|2022-06-23 02:12:50|1094.69|1092.19|1094.58|1092.08|1094.69|1092.19|1094.58|1092.08|0
1655950380000|2022-06-23 02:13:00|1094.57|1092.07|1094.57|1092.07|1094.57|1092.07|1094.46|1091.96|0
1655950390000|2022-06-23 02:13:10|1094.46|1091.96|1094.35|1091.85|1094.57|1092.07|1094.35|1091.85|0
1655950430000|2022-06-23 02:13:50|1094.46|1091.96|1094.46|1091.96|1094.57|1092.07|1094.35|1091.85|0
1655950440000|2022-06-23 02:14:00|1094.57|1092.07|1094.35|1091.85|1094.57|1092.07|1094.35|1091.85|0
1655950450000|2022-06-23 02:14:10|1094.57|1092.07|1094.57|1092.07|1094.57|1092.07|1094.35|1091.85|0
1655950470000|2022-06-23 02:14:30|1094.58|1092.08|1094.8|1092.3|1094.8|1092.3|1094.58|1092.08|0
1655950480000|2022-06-23 02:14:40|1094.79|1092.29|1094.8|1092.3|1094.8|1092.3|1094.79|1092.29|0
1655950490000|2022-06-23 02:14:50|1094.79|1092.29|1094.79|1092.29|1094.8|1092.3|1094.79|1092.29|0
1655950500000|2022-06-23 02:15:00|1093.88|1091.38|1093.75|1091.25|1093.88|1091.38|1093.75|1091.25|0
1655950520000|2022-06-23 02:15:20|1093.76|1091.26|1094.01|1091.51|1094.01|1091.51|1093.75|1091.25|0
1655950560000|2022-06-23 02:16:00|1094|1091.5|1093.75|1091.25|1094|1091.5|1093.75|1091.25|0
1655950570000|2022-06-23 02:16:10|1093.76|1091.26|1093.75|1091.25|1093.76|1091.26|1093.75|1091.25|0
1655950580000|2022-06-23 02:16:20|1093.74|1091.24|1093.62|1091.12|1093.75|1091.25|1093.62|1091.12|0
1655950590000|2022-06-23 02:16:30|1093.5|1091|1093.76|1091.26|1093.88|1091.38|1093.5|1091|0
1655950600000|2022-06-23 02:16:40|1093.88|1091.38|1094|1091.5|1094.01|1091.51|1093.88|1091.38|0
1655950610000|2022-06-23 02:16:50|1093.76|1091.26|1093.76|1091.26|1093.88|1091.38|1093.75|1091.25|0
1655950620000|2022-06-23 02:17:00|1093.75|1091.25|1093.76|1091.26|1093.76|1091.26|1093.75|1091.25|0
1655950630000|2022-06-23 02:17:10|1093.75|1091.25|1093.5|1091|1093.75|1091.25|1093.5|1091|0
1655950640000|2022-06-23 02:17:20|1093.75|1091.25|1093.75|1091.25|1093.75|1091.25|1093.63|1091.13|0
1655950650000|2022-06-23 02:17:30|1093.5|1091|1093.5|1091|1093.88|1091.38|1093.5|1091|0
1655950660000|2022-06-23 02:17:40|1093.51|1091.01|1093.76|1091.26|1093.76|1091.26|1093.5|1091|0
1655950670000|2022-06-23 02:17:50|1093.63|1091.13|1093.5|1091|1093.76|1091.26|1093.5|1091|0
1655950680000|2022-06-23 02:18:00|1093.51|1091.01|1093.51|1091.01|1093.63|1091.13|1093.51|1091.01|0
1655950690000|2022-06-23 02:18:10|1093.63|1091.13|1093.51|1091.01|1093.76|1091.26|1093.51|1091.01|0
1655950700000|2022-06-23 02:18:20|1093.63|1091.13|1093.76|1091.26|1093.76|1091.26|1093.51|1091.01|0
1655950710000|2022-06-23 02:18:30|1093.77|1091.27|1093.77|1091.27|1093.77|1091.27|1093.77|1091.27|0
1655950720000|2022-06-23 02:18:40|1094.01|1091.51|1094.01|1091.51|1094.02|1091.52|1093.89|1091.39|0
1655950730000|2022-06-23 02:18:50|1093.89|1091.39|1094.01|1091.51|1094.02|1091.52|1093.89|1091.39|0
1655950740000|2022-06-23 02:19:00|1093.89|1091.39|1093.76|1091.26|1094.01|1091.51|1093.76|1091.26|0
1655950760000|2022-06-23 02:19:20|1093.77|1091.27|1093.77|1091.27|1093.77|1091.27|1093.77|1091.27|0
1655950770000|2022-06-23 02:19:30|1093.76|1091.26|1093.76|1091.26|1093.76|1091.26|1093.76|1091.26|0
1655950790000|2022-06-23 02:19:50|1093.51|1091.01|1093.5|1091|1093.51|1091.01|1093.5|1091|0
1655950800000|2022-06-23 02:20:00|1093.51|1091.01|1093.76|1091.26|1093.76|1091.26|1093.51|1091.01|0
1655950810000|2022-06-23 02:20:10|1093.64|1091.14|1093.76|1091.26|1093.76|1091.26|1093.63|1091.13|0
1655950820000|2022-06-23 02:20:20|1093.77|1091.27|1093.77|1091.27|1093.77|1091.27|1093.76|1091.26|0
1655950830000|2022-06-23 02:20:30|1093.76|1091.26|1093.76|1091.26|1093.77|1091.27|1093.76|1091.26|0
1655950850000|2022-06-23 02:20:50|1093.77|1091.27|1093.64|1091.14|1093.77|1091.27|1093.51|1091.01|0
1655950860000|2022-06-23 02:21:00|1093.51|1091.01|1093.51|1091.01|1093.64|1091.14|1093.51|1091.01|0
1655950870000|2022-06-23 02:21:10|1093.64|1091.14|1093.51|1091.01|1093.64|1091.14|1093.51|1091.01|0
1655950880000|2022-06-23 02:21:20|1093.64|1091.14|1093.76|1091.26|1093.76|1091.26|1093.51|1091.01|0
1655950900000|2022-06-23 02:21:40|1093.77|1091.27|1093.77|1091.27|1093.77|1091.27|1093.76|1091.26|0
1655950910000|2022-06-23 02:21:50|1093.76|1091.26|1093.76|1091.26|1093.77|1091.27|1093.76|1091.26|0
1655950920000|2022-06-23 02:22:00|1093.51|1091.01|1093.51|1091.01|1093.51|1091.01|1093.51|1091.01|0
1655950940000|2022-06-23 02:22:20|1093.5|1091|1093.5|1091|1093.51|1091.01|1093.5|1091|0
1655950950000|2022-06-23 02:22:30|1093.51|1091.01|1093.51|1091.01|1093.51|1091.01|1093.51|1091.01|0
1655950960000|2022-06-23 02:22:40|1093.5|1091|1093.5|1091|1093.5|1091|1093.5|1091|0
1655950970000|2022-06-23 02:22:50|1093.49|1090.99|1093.25|1090.75|1093.49|1090.99|1093.25|1090.75|0
1655950980000|2022-06-23 02:23:00|1093.24|1090.74|1093.25|1090.75|1093.5|1091|1093.24|1090.74|0
1655951010000|2022-06-23 02:23:30|1093.24|1090.74|1093.24|1090.74|1093.25|1090.75|1093.24|1090.74|0
1655951020000|2022-06-23 02:23:40|1093.23|1090.73|1092.99|1090.49|1093.23|1090.73|1092.99|1090.49|0
1655951040000|2022-06-23 02:24:00|1092.98|1090.48|1092.74|1090.24|1092.98|1090.48|1092.74|1090.24|0
1655951050000|2022-06-23 02:24:10|1092.73|1090.23|1092.73|1090.23|1092.74|1090.24|1092.73|1090.23|0
1655951100000|2022-06-23 02:25:00|1092.98|1090.48|1092.99|1090.49|1092.99|1090.49|1092.98|1090.48|0
1655951110000|2022-06-23 02:25:10|1093.12|1090.62|1092.99|1090.49|1093.12|1090.62|1092.99|1090.49|0
1655951120000|2022-06-23 02:25:20|1093|1090.5|1093.25|1090.75|1093.25|1090.75|1093|1090.5|0
1655951130000|2022-06-23 02:25:30|1093.38|1090.88|1093.5|1091|1093.5|1091|1093.25|1090.75|0
1655951140000|2022-06-23 02:25:40|1093.38|1090.88|1093.51|1091.01|1093.51|1091.01|1093.38|1090.88|0
1655951160000|2022-06-23 02:26:00|1093.5|1091|1093.38|1090.88|1093.51|1091.01|1093.25|1090.75|0
1655951170000|2022-06-23 02:26:10|1093.5|1091|1093.38|1090.88|1093.51|1091.01|1093.25|1090.75|0
1655951180000|2022-06-23 02:26:20|1093.5|1091|1093.52|1091.02|1093.52|1091.02|1093.38|1090.88|0
1655951190000|2022-06-23 02:26:30|1093.77|1091.27|1093.52|1091.02|1093.77|1091.27|1093.52|1091.02|0
1655951200000|2022-06-23 02:26:40|1093.51|1091.01|1093.52|1091.02|1093.52|1091.02|1093.39|1090.89|0
1655951210000|2022-06-23 02:26:50|1093.51|1091.01|1093.51|1091.01|1093.51|1091.01|1093.39|1090.89|0
1655951220000|2022-06-23 02:27:00|1093.39|1090.89|1093.51|1091.01|1093.52|1091.02|1093.39|1090.89|0
1655951230000|2022-06-23 02:27:10|1093.52|1091.02|1093.52|1091.02|1093.52|1091.02|1093.51|1091.01|0
1655951240000|2022-06-23 02:27:20|1093.51|1091.01|1093.51|1091.01|1093.52|1091.02|1093.51|1091.01|0
1655951250000|2022-06-23 02:27:30|1093.52|1091.02|1093.51|1091.01|1093.52|1091.02|1093.51|1091.01|0
1655951260000|2022-06-23 02:27:40|1093.26|1090.76|1093.26|1090.76|1093.26|1090.76|1093.26|1090.76|0
1655951270000|2022-06-23 02:27:50|1093.51|1091.01|1093.39|1090.89|1093.51|1091.01|1093.39|1090.89|0
1655951280000|2022-06-23 02:28:00|1093.26|1090.76|1093.26|1090.76|1093.26|1090.76|1093.26|1090.76|0
1655951300000|2022-06-23 02:28:20|1093.01|1090.51|1093.13|1090.63|1093.26|1090.76|1093.01|1090.51|0
1655951310000|2022-06-23 02:28:30|1093.26|1090.76|1093.25|1090.75|1093.26|1090.76|1093.01|1090.51|0
1655951320000|2022-06-23 02:28:40|1093.13|1090.63|1093.13|1090.63|1093.26|1090.76|1093.13|1090.63|0
1655951330000|2022-06-23 02:28:50|1093.14|1090.64|1093.26|1090.76|1093.26|1090.76|1093.14|1090.64|0
1655951340000|2022-06-23 02:29:00|1093.27|1090.77|1093.26|1090.76|1093.39|1090.89|1093.26|1090.76|0
1655951370000|2022-06-23 02:29:30|1093.27|1090.77|1093.26|1090.76|1093.27|1090.77|1093.26|1090.76|0
1655951380000|2022-06-23 02:29:40|1093.39|1090.89|1093.52|1091.02|1093.52|1091.02|1093.26|1090.76|0
1655951400000|2022-06-23 02:30:00|1094.37|1091.87|1094.37|1091.87|1094.37|1091.87|1094.37|1091.87|0
1655951410000|2022-06-23 02:30:10|1094.59|1092.09|1094.59|1092.09|1094.7|1092.2|1094.59|1092.09|0
1655951440000|2022-06-23 02:30:40|1094.6|1092.1|1094.59|1092.09|1094.6|1092.1|1094.59|1092.09|0
1655951450000|2022-06-23 02:30:50|1094.6|1092.1|1094.82|1092.32|1094.82|1092.32|1094.59|1092.09|0
1655951460000|2022-06-23 02:31:00|1094.81|1092.31|1094.81|1092.31|1094.82|1092.32|1094.81|1092.31|0
1655951470000|2022-06-23 02:31:10|1094.59|1092.09|1094.81|1092.31|1094.81|1092.31|1094.59|1092.09|0
1655951480000|2022-06-23 02:31:20|1094.7|1092.2|1094.81|1092.31|1094.81|1092.31|1094.7|1092.2|0
1655951490000|2022-06-23 02:31:30|1094.7|1092.2|1094.59|1092.09|1094.81|1092.31|1094.59|1092.09|0
1655951510000|2022-06-23 02:31:50|1094.6|1092.1|1094.6|1092.1|1094.6|1092.1|1094.6|1092.1|0
1655951520000|2022-06-23 02:32:00|1094.81|1092.31|1094.82|1092.32|1094.82|1092.32|1094.71|1092.21|0
1655951550000|2022-06-23 02:32:30|1094.83|1092.33|1095.04|1092.54|1095.04|1092.54|1094.83|1092.33|0
1655951560000|2022-06-23 02:32:40|1094.93|1092.43|1095.04|1092.54|1095.05|1092.55|1094.83|1092.33|0
1655951570000|2022-06-23 02:32:50|1095.05|1092.55|1095.05|1092.55|1095.05|1092.55|1095.04|1092.54|0
1655951580000|2022-06-23 02:33:00|1095.04|1092.54|1095.04|1092.54|1095.04|1092.54|1095.04|1092.54|0
1655951590000|2022-06-23 02:33:10|1095.05|1092.55|1095.05|1092.55|1095.05|1092.55|1095.05|1092.55|0
1655951600000|2022-06-23 02:33:20|1095.27|1092.77|1095.27|1092.77|1095.27|1092.77|1095.27|1092.77|0
1655951610000|2022-06-23 02:33:30|1095.28|1092.78|1095.28|1092.78|1095.5|1093|1095.27|1092.77|0
1655951620000|2022-06-23 02:33:40|1095.27|1092.77|1095.27|1092.77|1095.28|1092.78|1095.27|1092.77|0
1655951630000|2022-06-23 02:33:50|1095.38|1092.88|1095.27|1092.77|1095.38|1092.88|1095.27|1092.77|0
1655951640000|2022-06-23 02:34:00|1095.28|1092.78|1095.27|1092.77|1095.28|1092.78|1095.27|1092.77|0
1655951650000|2022-06-23 02:34:10|1095.16|1092.66|1095.27|1092.77|1095.27|1092.77|1095.16|1092.66|0
1655951660000|2022-06-23 02:34:20|1095.16|1092.66|1095.16|1092.66|1095.27|1092.77|1095.16|1092.66|0
1655951670000|2022-06-23 02:34:30|1095.05|1092.55|1095.27|1092.77|1095.27|1092.77|1095.05|1092.55|0
1655951690000|2022-06-23 02:34:50|1095.28|1092.78|1095.49|1092.99|1095.49|1092.99|1095.27|1092.77|0
1655951700000|2022-06-23 02:35:00|1095.5|1093|1095.27|1092.77|1095.5|1093|1095.27|1092.77|0
1655951710000|2022-06-23 02:35:10|1095.28|1092.78|1095.5|1093|1095.5|1093|1095.27|1092.77|0
1655951810000|2022-06-23 02:36:50|1095.28|1092.78|1095.27|1092.77|1095.28|1092.78|1095.27|1092.77|0
1655951860000|2022-06-23 02:37:40|1095.05|1092.55|1095.05|1092.55|1095.05|1092.55|1095.05|1092.55|0
1655951880000|2022-06-23 02:38:00|1095.06|1092.56|1095.16|1092.66|1095.27|1092.77|1095.05|1092.55|0
1655951890000|2022-06-23 02:38:10|1095.27|1092.77|1095.05|1092.55|1095.27|1092.77|1095.05|1092.55|0
1655951900000|2022-06-23 02:38:20|1095.16|1092.66|1095.27|1092.77|1095.27|1092.77|1095.16|1092.66|0
1655951930000|2022-06-23 02:38:50|1095.28|1092.78|1095.27|1092.77|1095.28|1092.78|1095.27|1092.77|0
1655951940000|2022-06-23 02:39:00|1095.28|1092.78|1095.5|1093|1095.5|1093|1095.28|1092.78|0
1655952000000|2022-06-23 02:40:00|1095.51|1093.01|1095.72|1093.22|1095.72|1093.22|1095.5|1093|0
1655952010000|2022-06-23 02:40:10|1095.61|1093.11|1095.5|1093|1095.72|1093.22|1095.5|1093|0
1655952040000|2022-06-23 02:40:40|1095.49|1092.99|1095.5|1093|1095.5|1093|1095.49|1092.99|0
1655952050000|2022-06-23 02:40:50|1095.49|1092.99|1095.49|1092.99|1095.49|1092.99|1095.49|1092.99|0
1655952060000|2022-06-23 02:41:00|1095.28|1092.78|1095.27|1092.77|1095.28|1092.78|1095.27|1092.77|0
1655952070000|2022-06-23 02:41:10|1095.28|1092.78|1095.28|1092.78|1095.28|1092.78|1095.28|1092.78|0
1655952080000|2022-06-23 02:41:20|1095.27|1092.77|1095.27|1092.77|1095.49|1092.99|1095.27|1092.77|0
1655952090000|2022-06-23 02:41:30|1095.38|1092.88|1095.5|1093|1095.5|1093|1095.28|1092.78|0
1655952110000|2022-06-23 02:41:50|1095.39|1092.89|1095.5|1093|1095.5|1093|1095.39|1092.89|0
1655952140000|2022-06-23 02:42:20|1095.28|1092.78|1095.28|1092.78|1095.5|1093|1095.28|1092.78|0
1655952150000|2022-06-23 02:42:30|1095.27|1092.77|1095.28|1092.78|1095.28|1092.78|1095.27|1092.77|0
1655952190000|2022-06-23 02:43:10|1095.27|1092.77|1095.27|1092.77|1095.28|1092.78|1095.27|1092.77|0
1655952200000|2022-06-23 02:43:20|1095.28|1092.78|1095.27|1092.77|1095.28|1092.78|1095.27|1092.77|0
1655952210000|2022-06-23 02:43:30|1095.28|1092.78|1095.28|1092.78|1095.28|1092.78|1095.27|1092.77|0
1655952230000|2022-06-23 02:43:50|1095.27|1092.77|1095.27|1092.77|1095.28|1092.78|1095.27|1092.77|0
1655952270000|2022-06-23 02:44:30|1095.28|1092.78|1095.28|1092.78|1095.28|1092.78|1095.28|1092.78|0
1655952280000|2022-06-23 02:44:40|1095.27|1092.77|1095.28|1092.78|1095.28|1092.78|1095.27|1092.77|0
1655952290000|2022-06-23 02:44:50|1095.27|1092.77|1095.28|1092.78|1095.28|1092.78|1095.27|1092.77|0
1655952300000|2022-06-23 02:45:00|1095.5|1093|1095.39|1092.89|1095.5|1093|1095.28|1092.78|0
1655952310000|2022-06-23 02:45:10|1095.5|1093|1095.5|1093|1095.5|1093|1095.28|1092.78|0
1655952320000|2022-06-23 02:45:20|1095.39|1092.89|1095.5|1093|1095.5|1093|1095.39|1092.89|0
1655952330000|2022-06-23 02:45:30|1095.49|1092.99|1095.28|1092.78|1095.49|1092.99|1095.27|1092.77|0
1655952340000|2022-06-23 02:45:40|1095.5|1093|1095.5|1093|1095.5|1093|1095.5|1093|0
1655952360000|2022-06-23 02:46:00|1095.72|1093.22|1095.72|1093.22|1095.72|1093.22|1095.72|1093.22|0
1655952380000|2022-06-23 02:46:20|1095.94|1093.44|1095.94|1093.44|1096.16|1093.66|1095.94|1093.44|0
1655952390000|2022-06-23 02:46:30|1096.05|1093.55|1096.05|1093.55|1096.16|1093.66|1095.94|1093.44|0
1655952400000|2022-06-23 02:46:40|1095.94|1093.44|1095.94|1093.44|1095.94|1093.44|1095.94|1093.44|0
1655952430000|2022-06-23 02:47:10|1095.95|1093.45|1095.95|1093.45|1095.95|1093.45|1095.95|1093.45|0
1655952440000|2022-06-23 02:47:20|1095.94|1093.44|1096.17|1093.67|1096.17|1093.67|1095.94|1093.44|0
1655952450000|2022-06-23 02:47:30|1096.16|1093.66|1096.17|1093.67|1096.17|1093.67|1096.16|1093.66|0
1655952480000|2022-06-23 02:48:00|1096.28|1093.78|1096.39|1093.89|1096.39|1093.89|1096.28|1093.78|0
1655952510000|2022-06-23 02:48:30|1096.4|1093.9|1096.62|1094.12|1096.62|1094.12|1096.39|1093.89|0
1655952520000|2022-06-23 02:48:40|1096.61|1094.11|1096.61|1094.11|1096.62|1094.12|1096.61|1094.11|0
1655952530000|2022-06-23 02:48:50|1096.39|1093.89|1096.61|1094.11|1096.61|1094.11|1096.39|1093.89|0
1655952540000|2022-06-23 02:49:00|1096.39|1093.89|1096.61|1094.11|1096.61|1094.11|1096.39|1093.89|0
1655952570000|2022-06-23 02:49:30|1096.62|1094.12|1096.61|1094.11|1096.62|1094.12|1096.61|1094.11|0
1655952580000|2022-06-23 02:49:40|1096.62|1094.12|1096.62|1094.12|1096.62|1094.12|1096.61|1094.11|0
1655952590000|2022-06-23 02:49:50|1096.61|1094.11|1096.62|1094.12|1096.83|1094.33|1096.61|1094.11|0
1655952600000|2022-06-23 02:50:00|1096.84|1094.34|1096.84|1094.34|1096.84|1094.34|1096.62|1094.12|0
1655952610000|2022-06-23 02:50:10|1096.73|1094.23|1096.62|1094.12|1096.84|1094.34|1096.62|1094.12|0
1655952620000|2022-06-23 02:50:20|1096.61|1094.11|1096.62|1094.12|1096.62|1094.12|1096.61|1094.11|0
1655952630000|2022-06-23 02:50:30|1096.61|1094.11|1096.61|1094.11|1096.62|1094.12|1096.61|1094.11|0
1655952640000|2022-06-23 02:50:40|1096.62|1094.12|1096.62|1094.12|1096.62|1094.12|1096.61|1094.11|0
1655952650000|2022-06-23 02:50:50|1096.61|1094.11|1096.61|1094.11|1096.61|1094.11|1096.61|1094.11|0
1655952660000|2022-06-23 02:51:00|1096.62|1094.12|1096.62|1094.12|1096.62|1094.12|1096.61|1094.11|0
1655952690000|2022-06-23 02:51:30|1096.61|1094.11|1096.61|1094.11|1096.61|1094.11|1096.61|1094.11|0
1655952700000|2022-06-23 02:51:40|1096.62|1094.12|1096.62|1094.12|1096.62|1094.12|1096.62|1094.12|0
1655952710000|2022-06-23 02:51:50|1096.61|1094.11|1096.61|1094.11|1096.62|1094.12|1096.61|1094.11|0
1655952720000|2022-06-23 02:52:00|1096.62|1094.12|1096.39|1093.89|1096.62|1094.12|1096.39|1093.89|0
1655952790000|2022-06-23 02:53:10|1096.17|1093.67|1096.17|1093.67|1096.17|1093.67|1096.17|1093.67|0
1655952830000|2022-06-23 02:53:50|1096.18|1093.68|1096.28|1093.78|1096.28|1093.78|1096.18|1093.68|0
1655952840000|2022-06-23 02:54:00|1096.39|1093.89|1096.17|1093.67|1096.39|1093.89|1096.17|1093.67|0
1655952880000|2022-06-23 02:54:40|1096.16|1093.66|1096.16|1093.66|1096.16|1093.66|1096.16|1093.66|0
1655952890000|2022-06-23 02:54:50|1095.94|1093.44|1095.94|1093.44|1095.94|1093.44|1095.83|1093.33|0
1655952910000|2022-06-23 02:55:10|1095.83|1093.33|1095.72|1093.22|1095.83|1093.33|1095.72|1093.22|0
1655952930000|2022-06-23 02:55:30|1095.71|1093.21|1095.72|1093.22|1095.72|1093.22|1095.71|1093.21|0
1655952940000|2022-06-23 02:55:40|1095.71|1093.21|1095.6|1093.1|1095.72|1093.22|1095.6|1093.1|0
1655952950000|2022-06-23 02:55:50|1095.49|1092.99|1095.49|1092.99|1095.5|1093|1095.49|1092.99|0
1655952960000|2022-06-23 02:56:00|1095.6|1093.1|1095.71|1093.21|1095.71|1093.21|1095.6|1093.1|0
1655952980000|2022-06-23 02:56:20|1095.72|1093.22|1095.93|1093.43|1095.94|1093.44|1095.71|1093.21|0
1655952990000|2022-06-23 02:56:30|1095.83|1093.33|1095.83|1093.33|1095.93|1093.43|1095.72|1093.22|0
1655953000000|2022-06-23 02:56:40|1095.72|1093.22|1095.94|1093.44|1095.94|1093.44|1095.72|1093.22|0
1655953010000|2022-06-23 02:56:50|1095.93|1093.43|1095.93|1093.43|1095.93|1093.43|1095.93|1093.43|0
1655953020000|2022-06-23 02:57:00|1095.94|1093.44|1095.71|1093.21|1095.94|1093.44|1095.71|1093.21|0
1655953030000|2022-06-23 02:57:10|1095.72|1093.22|1095.72|1093.22|1095.72|1093.22|1095.72|1093.22|0
1655953050000|2022-06-23 02:57:30|1095.71|1093.21|1095.72|1093.22|1095.72|1093.22|1095.71|1093.21|0
1655953060000|2022-06-23 02:57:40|1095.71|1093.21|1095.71|1093.21|1095.71|1093.21|1095.71|1093.21|0
1655953070000|2022-06-23 02:57:50|1095.6|1093.1|1095.72|1093.22|1095.72|1093.22|1095.6|1093.1|0
1655953080000|2022-06-23 02:58:00|1095.94|1093.44|1095.94|1093.44|1095.94|1093.44|1095.94|1093.44|0
1655953100000|2022-06-23 02:58:20|1095.72|1093.22|1095.83|1093.33|1095.83|1093.33|1095.72|1093.22|0
1655953110000|2022-06-23 02:58:30|1095.72|1093.22|1095.94|1093.44|1095.94|1093.44|1095.72|1093.22|0
1655953120000|2022-06-23 02:58:40|1095.72|1093.22|1095.72|1093.22|1095.72|1093.22|1095.72|1093.22|0
1655953130000|2022-06-23 02:58:50|1095.71|1093.21|1095.61|1093.11|1095.71|1093.21|1095.6|1093.1|0
1655953140000|2022-06-23 02:59:00|1095.6|1093.1|1095.72|1093.22|1095.72|1093.22|1095.6|1093.1|0
1655953150000|2022-06-23 02:59:10|1095.71|1093.21|1095.72|1093.22|1095.72|1093.22|1095.71|1093.21|0
1655953160000|2022-06-23 02:59:20|1095.71|1093.21|1095.5|1093|1095.71|1093.21|1095.5|1093|0
1655953170000|2022-06-23 02:59:30|1095.71|1093.21|1095.71|1093.21|1095.72|1093.22|1095.71|1093.21|0
1655953180000|2022-06-23 02:59:40|1095.72|1093.22|1095.72|1093.22|1095.72|1093.22|1095.72|1093.22|0
1655953190000|2022-06-23 02:59:50|1095.83|1093.33|1095.72|1093.22|1095.83|1093.33|1095.72|1093.22|0
1655953200000|2022-06-23 03:00:00|1095.21|1092.71|1095.21|1092.71|1095.21|1092.71|1095.21|1092.71|0
1655953210000|2022-06-23 03:00:10|1095.33|1092.83|1095.34|1092.84|1095.34|1092.84|1095.09|1092.59|0
1655953230000|2022-06-23 03:00:30|1095.33|1092.83|1095.33|1092.83|1095.33|1092.83|1095.33|1092.83|0
1655953240000|2022-06-23 03:00:40|1095.34|1092.84|1095.34|1092.84|1095.34|1092.84|1095.34|1092.84|0
1655953270000|2022-06-23 03:01:10|1095.33|1092.83|1095.33|1092.83|1095.33|1092.83|1095.33|1092.83|0
1655953280000|2022-06-23 03:01:20|1095.34|1092.84|1095.08|1092.58|1095.34|1092.84|1095.08|1092.58|0
1655953310000|2022-06-23 03:01:50|1095.09|1092.59|1095.08|1092.58|1095.09|1092.59|1095.08|1092.58|0
1655953320000|2022-06-23 03:02:00|1095.09|1092.59|1095.09|1092.59|1095.09|1092.59|1095.08|1092.58|0
1655953330000|2022-06-23 03:02:10|1095.08|1092.58|1095.08|1092.58|1095.09|1092.59|1095.08|1092.58|0
1655953340000|2022-06-23 03:02:20|1095.07|1092.57|1094.83|1092.33|1095.07|1092.57|1094.83|1092.33|0
1655953350000|2022-06-23 03:02:30|1095.08|1092.58|1095.08|1092.58|1095.08|1092.58|1094.95|1092.45|0
1655953360000|2022-06-23 03:02:40|1095.07|1092.57|1094.56|1092.06|1095.07|1092.57|1094.56|1092.06|0
1655953380000|2022-06-23 03:03:00|1094.57|1092.07|1094.56|1092.06|1094.57|1092.07|1094.56|1092.06|0
1655953390000|2022-06-23 03:03:10|1094.55|1092.05|1094.55|1092.05|1094.55|1092.05|1094.55|1092.05|0
1655953400000|2022-06-23 03:03:20|1094.56|1092.06|1094.56|1092.06|1094.56|1092.06|1094.43|1091.93|0
1655953410000|2022-06-23 03:03:30|1094.55|1092.05|1094.55|1092.05|1094.56|1092.06|1094.43|1091.93|0
1655953420000|2022-06-23 03:03:40|1094.31|1091.81|1094.31|1091.81|1094.31|1091.81|1094.3|1091.8|0
1655953430000|2022-06-23 03:03:50|1094.56|1092.06|1094.56|1092.06|1094.56|1092.06|1094.56|1092.06|0
1655953440000|2022-06-23 03:04:00|1094.57|1092.07|1094.57|1092.07|1094.69|1092.19|1094.57|1092.07|0
1655953450000|2022-06-23 03:04:10|1094.56|1092.06|1094.56|1092.06|1094.56|1092.06|1094.56|1092.06|0
1655953470000|2022-06-23 03:04:30|1094.57|1092.07|1094.57|1092.07|1094.57|1092.07|1094.56|1092.06|0
1655953480000|2022-06-23 03:04:40|1094.56|1092.06|1094.56|1092.06|1094.56|1092.06|1094.56|1092.06|0
1655953490000|2022-06-23 03:04:50|1094.57|1092.07|1094.56|1092.06|1094.57|1092.07|1094.56|1092.06|0
1655953510000|2022-06-23 03:05:10|1094.57|1092.07|1094.56|1092.06|1094.57|1092.07|1094.56|1092.06|0
1655953520000|2022-06-23 03:05:20|1094.57|1092.07|1094.57|1092.07|1094.57|1092.07|1094.57|1092.07|0
1655953550000|2022-06-23 03:05:50|1094.82|1092.32|1094.82|1092.32|1094.82|1092.32|1094.82|1092.32|0
1655953560000|2022-06-23 03:06:00|1094.83|1092.33|1094.82|1092.32|1094.83|1092.33|1094.82|1092.32|0
1655953580000|2022-06-23 03:06:20|1094.83|1092.33|1094.82|1092.32|1094.83|1092.33|1094.82|1092.32|0
1655953590000|2022-06-23 03:06:30|1094.83|1092.33|1094.83|1092.33|1094.83|1092.33|1094.82|1092.32|0
1655953600000|2022-06-23 03:06:40|1094.82|1092.32|1094.83|1092.33|1094.83|1092.33|1094.82|1092.32|0
1655953620000|2022-06-23 03:07:00|1094.82|1092.32|1094.83|1092.33|1094.83|1092.33|1094.82|1092.32|0
1655953630000|2022-06-23 03:07:10|1094.82|1092.32|1094.82|1092.32|1094.82|1092.32|1094.82|1092.32|0
1655953640000|2022-06-23 03:07:20|1094.83|1092.33|1094.82|1092.32|1094.83|1092.33|1094.82|1092.32|0
1655953690000|2022-06-23 03:08:10|1094.83|1092.33|1095.08|1092.58|1095.09|1092.59|1094.83|1092.33|0
1655953700000|2022-06-23 03:08:20|1095.09|1092.59|1095.09|1092.59|1095.09|1092.59|1095.08|1092.58|0
1655953720000|2022-06-23 03:08:40|1095.1|1092.6|1095.09|1092.59|1095.1|1092.6|1095.09|1092.59|0
1655953730000|2022-06-23 03:08:50|1095.1|1092.6|1095.1|1092.6|1095.34|1092.84|1095.1|1092.6|0
1655953740000|2022-06-23 03:09:00|1095.35|1092.85|1095.1|1092.6|1095.35|1092.85|1095.1|1092.6|0
1655953750000|2022-06-23 03:09:10|1095.22|1092.72|1095.35|1092.85|1095.35|1092.85|1095.22|1092.72|0
1655953770000|2022-06-23 03:09:30|1095.34|1092.84|1095.35|1092.85|1095.35|1092.85|1095.34|1092.84|0
1655953780000|2022-06-23 03:09:40|1095.47|1092.97|1095.6|1093.1|1095.6|1093.1|1095.47|1092.97|0
1655953790000|2022-06-23 03:09:50|1095.59|1093.09|1095.6|1093.1|1095.6|1093.1|1095.59|1093.09|0
1655953810000|2022-06-23 03:10:10|1095.59|1093.09|1095.85|1093.35|1095.85|1093.35|1095.59|1093.09|0
1655953820000|2022-06-23 03:10:20|1095.86|1093.36|1096.11|1093.61|1096.11|1093.61|1095.86|1093.36|0
1655953830000|2022-06-23 03:10:30|1095.86|1093.36|1096.12|1093.62|1096.12|1093.62|1095.86|1093.36|0
1655953840000|2022-06-23 03:10:40|1096.37|1093.87|1096.25|1093.75|1096.38|1093.88|1096.12|1093.62|0
1655953850000|2022-06-23 03:10:50|1096.37|1093.87|1096.37|1093.87|1096.38|1093.88|1096.25|1093.75|0
1655953860000|2022-06-23 03:11:00|1096.36|1093.86|1096.37|1093.87|1096.37|1093.87|1096.12|1093.62|0
1655953870000|2022-06-23 03:11:10|1096.25|1093.75|1096.37|1093.87|1096.37|1093.87|1096.25|1093.75|0
1655953880000|2022-06-23 03:11:20|1096.24|1093.74|1096.36|1093.86|1096.36|1093.86|1096.12|1093.62|0
1655953890000|2022-06-23 03:11:30|1096.11|1093.61|1096.23|1093.73|1096.36|1093.86|1096.11|1093.61|0
1655953900000|2022-06-23 03:11:40|1096.24|1093.74|1096.11|1093.61|1096.24|1093.74|1096.1|1093.6|0
1655953910000|2022-06-23 03:11:50|1096.23|1093.73|1096.23|1093.73|1096.23|1093.73|1096.23|1093.73|0
1655953920000|2022-06-23 03:12:00|1096.11|1093.61|1096.11|1093.61|1096.11|1093.61|1096.1|1093.6|0
1655953930000|2022-06-23 03:12:10|1096.24|1093.74|1096.12|1093.62|1096.24|1093.74|1096.11|1093.61|0
1655953940000|2022-06-23 03:12:20|1096.11|1093.61|1096.37|1093.87|1096.37|1093.87|1096.11|1093.61|0
1655953950000|2022-06-23 03:12:30|1096.36|1093.86|1096.11|1093.61|1096.36|1093.86|1096.11|1093.61|0
1655953960000|2022-06-23 03:12:40|1096.12|1093.62|1096.12|1093.62|1096.12|1093.62|1096.12|1093.62|0
1655953970000|2022-06-23 03:12:50|1096.11|1093.61|1096.12|1093.62|1096.12|1093.62|1096.11|1093.61|0
1655953980000|2022-06-23 03:13:00|1096.11|1093.61|1096.11|1093.61|1096.12|1093.62|1096.11|1093.61|0
1655954010000|2022-06-23 03:13:30|1096.1|1093.6|1096.1|1093.6|1096.11|1093.61|1096.1|1093.6|0
1655954020000|2022-06-23 03:13:40|1095.85|1093.35|1095.85|1093.35|1095.98|1093.48|1095.84|1093.34|0
1655954050000|2022-06-23 03:14:10|1095.84|1093.34|1095.84|1093.34|1095.85|1093.35|1095.84|1093.34|0
1655954060000|2022-06-23 03:14:20|1095.85|1093.35|1095.84|1093.34|1095.85|1093.35|1095.84|1093.34|0
1655954070000|2022-06-23 03:14:30|1095.71|1093.21|1095.84|1093.34|1095.84|1093.34|1095.71|1093.21|0
1655954100000|2022-06-23 03:15:00|1096.49|1093.99|1096.6|1094.1|1096.6|1094.1|1096.49|1093.99|0
1655954110000|2022-06-23 03:15:10|1096.61|1094.11|1096.6|1094.1|1096.61|1094.11|1096.6|1094.1|0
1655954140000|2022-06-23 03:15:40|1096.38|1093.88|1096.38|1093.88|1096.49|1093.99|1096.38|1093.88|0
1655954150000|2022-06-23 03:15:50|1096.37|1093.87|1096.37|1093.87|1096.38|1093.88|1096.37|1093.87|0
1655954160000|2022-06-23 03:16:00|1096.38|1093.88|1096.38|1093.88|1096.49|1093.99|1096.37|1093.87|0
1655954170000|2022-06-23 03:16:10|1096.49|1093.99|1096.38|1093.88|1096.49|1093.99|1096.38|1093.88|0
1655954180000|2022-06-23 03:16:20|1096.49|1093.99|1096.38|1093.88|1096.6|1094.1|1096.38|1093.88|0
1655954210000|2022-06-23 03:16:50|1096.37|1093.87|1096.27|1093.77|1096.37|1093.87|1096.16|1093.66|0
1655954220000|2022-06-23 03:17:00|1096.37|1093.87|1096.37|1093.87|1096.38|1093.88|1096.37|1093.87|0
1655954230000|2022-06-23 03:17:10|1096.16|1093.66|1096.37|1093.87|1096.37|1093.87|1096.16|1093.66|0
1655954240000|2022-06-23 03:17:20|1096.27|1093.77|1096.16|1093.66|1096.27|1093.77|1096.15|1093.65|0
1655954250000|2022-06-23 03:17:30|1096.15|1093.65|1096.37|1093.87|1096.37|1093.87|1096.15|1093.65|0
1655954260000|2022-06-23 03:17:40|1096.27|1093.77|1096.26|1093.76|1096.37|1093.87|1096.16|1093.66|0
1655954270000|2022-06-23 03:17:50|1096.16|1093.66|1096.26|1093.76|1096.37|1093.87|1096.16|1093.66|0
1655954280000|2022-06-23 03:18:00|1096.16|1093.66|1096.15|1093.65|1096.26|1093.76|1096.15|1093.65|0
1655954310000|2022-06-23 03:18:30|1096.26|1093.76|1096.37|1093.87|1096.37|1093.87|1096.15|1093.65|0
1655954320000|2022-06-23 03:18:40|1096.15|1093.65|1096.15|1093.65|1096.37|1093.87|1096.15|1093.65|0
1655954330000|2022-06-23 03:18:50|1096.26|1093.76|1096.37|1093.87|1096.37|1093.87|1096.15|1093.65|0
1655954340000|2022-06-23 03:19:00|1096.38|1093.88|1096.38|1093.88|1096.38|1093.88|1096.38|1093.88|0
1655954360000|2022-06-23 03:19:20|1096.49|1093.99|1096.6|1094.1|1096.6|1094.1|1096.49|1093.99|0
1655954380000|2022-06-23 03:19:40|1096.82|1094.32|1096.82|1094.32|1096.82|1094.32|1096.82|1094.32|0
1655954390000|2022-06-23 03:19:50|1096.83|1094.33|1097.05|1094.55|1097.05|1094.55|1096.83|1094.33|0
1655954400000|2022-06-23 03:20:00|1097.04|1094.54|1096.83|1094.33|1097.04|1094.54|1096.83|1094.33|0
1655954430000|2022-06-23 03:20:30|1096.94|1094.44|1096.94|1094.44|1097.05|1094.55|1096.94|1094.44|0
1655954440000|2022-06-23 03:20:40|1097.05|1094.55|1096.83|1094.33|1097.05|1094.55|1096.83|1094.33|0
1655954460000|2022-06-23 03:21:00|1096.94|1094.44|1097.05|1094.55|1097.05|1094.55|1096.94|1094.44|0
1655954470000|2022-06-23 03:21:10|1096.83|1094.33|1096.83|1094.33|1096.83|1094.33|1096.83|1094.33|0
1655954520000|2022-06-23 03:22:00|1096.82|1094.32|1096.83|1094.33|1096.83|1094.33|1096.82|1094.32|0
1655954530000|2022-06-23 03:22:10|1096.82|1094.32|1096.82|1094.32|1096.82|1094.32|1096.82|1094.32|0
1655954540000|2022-06-23 03:22:20|1096.83|1094.33|1096.83|1094.33|1096.83|1094.33|1096.83|1094.33|0
1655954580000|2022-06-23 03:23:00|1096.82|1094.32|1096.82|1094.32|1096.82|1094.32|1096.82|1094.32|0
1655954590000|2022-06-23 03:23:10|1096.6|1094.1|1096.6|1094.1|1096.61|1094.11|1096.6|1094.1|0
1655954600000|2022-06-23 03:23:20|1096.61|1094.11|1096.71|1094.21|1096.82|1094.32|1096.61|1094.11|0
1655954610000|2022-06-23 03:23:30|1096.82|1094.32|1096.82|1094.32|1096.82|1094.32|1096.82|1094.32|0
1655954620000|2022-06-23 03:23:40|1096.83|1094.33|1096.83|1094.33|1096.83|1094.33|1096.83|1094.33|0
1655954630000|2022-06-23 03:23:50|1096.82|1094.32|1096.83|1094.33|1096.83|1094.33|1096.82|1094.32|0
1655954640000|2022-06-23 03:24:00|1096.82|1094.32|1096.82|1094.32|1096.83|1094.33|1096.82|1094.32|0
1655954650000|2022-06-23 03:24:10|1096.83|1094.33|1096.83|1094.33|1096.83|1094.33|1096.83|1094.33|0
1655954680000|2022-06-23 03:24:40|1096.82|1094.32|1096.83|1094.33|1096.83|1094.33|1096.82|1094.32|0
1655954700000|2022-06-23 03:25:00|1097.05|1094.55|1097.05|1094.55|1097.05|1094.55|1097.05|1094.55|0
1655954720000|2022-06-23 03:25:20|1096.83|1094.33|1096.82|1094.32|1096.83|1094.33|1096.82|1094.32|0
1655954730000|2022-06-23 03:25:30|1096.61|1094.11|1096.83|1094.33|1096.83|1094.33|1096.6|1094.1|0
1655954740000|2022-06-23 03:25:40|1096.82|1094.32|1096.82|1094.32|1096.82|1094.32|1096.82|1094.32|0
1655954750000|2022-06-23 03:25:50|1096.6|1094.1|1096.6|1094.1|1096.6|1094.1|1096.6|1094.1|0
1655954760000|2022-06-23 03:26:00|1096.71|1094.21|1096.6|1094.1|1096.71|1094.21|1096.6|1094.1|0
1655954780000|2022-06-23 03:26:20|1096.49|1093.99|1096.38|1093.88|1096.49|1093.99|1096.37|1093.87|0
1655954790000|2022-06-23 03:26:30|1096.49|1093.99|1096.38|1093.88|1096.49|1093.99|1096.38|1093.88|0
1655954800000|2022-06-23 03:26:40|1096.37|1093.87|1096.38|1093.88|1096.38|1093.88|1096.37|1093.87|0
1655954810000|2022-06-23 03:26:50|1096.37|1093.87|1096.59|1094.09|1096.59|1094.09|1096.37|1093.87|0
1655954820000|2022-06-23 03:27:00|1096.49|1093.99|1096.38|1093.88|1096.49|1093.99|1096.37|1093.87|0
1655954830000|2022-06-23 03:27:10|1096.37|1093.87|1096.37|1093.87|1096.37|1093.87|1096.37|1093.87|0
1655954840000|2022-06-23 03:27:20|1096.38|1093.88|1096.38|1093.88|1096.38|1093.88|1096.37|1093.87|0
1655954850000|2022-06-23 03:27:30|1096.59|1094.09|1096.49|1093.99|1096.59|1094.09|1096.38|1093.88|0
1655954860000|2022-06-23 03:27:40|1096.59|1094.09|1096.48|1093.98|1096.6|1094.1|1096.38|1093.88|0
1655954870000|2022-06-23 03:27:50|1096.38|1093.88|1096.37|1093.87|1096.38|1093.88|1096.37|1093.87|0
1655954890000|2022-06-23 03:28:10|1096.38|1093.88|1096.38|1093.88|1096.38|1093.88|1096.38|1093.88|0
1655954900000|2022-06-23 03:28:20|1096.49|1093.99|1096.59|1094.09|1096.6|1094.1|1096.38|1093.88|0
1655954910000|2022-06-23 03:28:30|1096.6|1094.1|1096.6|1094.1|1096.6|1094.1|1096.59|1094.09|0
1655954920000|2022-06-23 03:28:40|1096.59|1094.09|1096.37|1093.87|1096.59|1094.09|1096.37|1093.87|0
1655954930000|2022-06-23 03:28:50|1096.38|1093.88|1096.49|1093.99|1096.49|1093.99|1096.37|1093.87|0
1655954940000|2022-06-23 03:29:00|1096.59|1094.09|1096.59|1094.09|1096.6|1094.1|1096.59|1094.09|0
1655954950000|2022-06-23 03:29:10|1096.49|1093.99|1096.59|1094.09|1096.59|1094.09|1096.49|1093.99|0
1655954960000|2022-06-23 03:29:20|1096.6|1094.1|1096.6|1094.1|1096.6|1094.1|1096.6|1094.1|0
1655954970000|2022-06-23 03:29:30|1096.59|1094.09|1096.6|1094.1|1096.6|1094.1|1096.59|1094.09|0
1655955020000|2022-06-23 03:30:20|1096.11|1093.61|1096.36|1093.86|1096.36|1093.86|1096.11|1093.61|0
1655955030000|2022-06-23 03:30:30|1096.35|1093.85|1096.1|1093.6|1096.35|1093.85|1096.1|1093.6|0
1655955040000|2022-06-23 03:30:40|1095.97|1093.47|1096.1|1093.6|1096.1|1093.6|1095.97|1093.47|0
1655955050000|2022-06-23 03:30:50|1095.98|1093.48|1096.1|1093.6|1096.1|1093.6|1095.98|1093.48|0
1655955060000|2022-06-23 03:31:00|1095.98|1093.48|1095.84|1093.34|1096.1|1093.6|1095.84|1093.34|0
1655955070000|2022-06-23 03:31:10|1095.85|1093.35|1095.59|1093.09|1095.85|1093.35|1095.59|1093.09|0
1655955080000|2022-06-23 03:31:20|1095.58|1093.08|1095.59|1093.09|1095.59|1093.09|1095.58|1093.08|0
1655955100000|2022-06-23 03:31:40|1095.84|1093.34|1095.84|1093.34|1095.85|1093.35|1095.84|1093.34|0
1655955150000|2022-06-23 03:32:30|1095.85|1093.35|1095.84|1093.34|1095.85|1093.35|1095.84|1093.34|0
1655955200000|2022-06-23 03:33:20|1095.85|1093.35|1096.1|1093.6|1096.1|1093.6|1095.85|1093.35|0
1655955230000|2022-06-23 03:33:50|1096.23|1093.73|1096.1|1093.6|1096.23|1093.73|1096.1|1093.6|0
1655955240000|2022-06-23 03:34:00|1096.23|1093.73|1096.35|1093.85|1096.35|1093.85|1096.23|1093.73|0
1655955250000|2022-06-23 03:34:10|1096.1|1093.6|1096.1|1093.6|1096.35|1093.85|1096.1|1093.6|0
1655955300000|2022-06-23 03:35:00|1096.23|1093.73|1096.35|1093.85|1096.35|1093.85|1096.23|1093.73|0
1655955310000|2022-06-23 03:35:10|1096.36|1093.86|1096.36|1093.86|1096.36|1093.86|1096.35|1093.85|0
1655955320000|2022-06-23 03:35:20|1096.48|1093.98|1096.61|1094.11|1096.61|1094.11|1096.48|1093.98|0
1655955360000|2022-06-23 03:36:00|1096.6|1094.1|1096.61|1094.11|1096.61|1094.11|1096.48|1093.98|0
1655955370000|2022-06-23 03:36:10|1096.48|1093.98|1096.61|1094.11|1096.61|1094.11|1096.48|1093.98|0
1655955380000|2022-06-23 03:36:20|1096.6|1094.1|1096.35|1093.85|1096.6|1094.1|1096.35|1093.85|0
1655955420000|2022-06-23 03:37:00|1096.48|1093.98|1096.61|1094.11|1096.61|1094.11|1096.36|1093.86|0
1655955440000|2022-06-23 03:37:20|1096.6|1094.1|1096.61|1094.11|1096.61|1094.11|1096.6|1094.1|0
1655955460000|2022-06-23 03:37:40|1096.62|1094.12|1096.61|1094.11|1096.62|1094.12|1096.61|1094.11|0
1655955470000|2022-06-23 03:37:50|1096.62|1094.12|1096.87|1094.37|1096.87|1094.37|1096.62|1094.12|0
1655955480000|2022-06-23 03:38:00|1096.86|1094.36|1096.86|1094.36|1096.87|1094.37|1096.62|1094.12|0
1655955490000|2022-06-23 03:38:10|1096.61|1094.11|1096.61|1094.11|1096.74|1094.24|1096.61|1094.11|0
1655955500000|2022-06-23 03:38:20|1096.74|1094.24|1096.87|1094.37|1096.87|1094.37|1096.74|1094.24|0
1655955510000|2022-06-23 03:38:30|1096.86|1094.36|1096.86|1094.36|1096.86|1094.36|1096.86|1094.36|0
1655955520000|2022-06-23 03:38:40|1096.87|1094.37|1096.87|1094.37|1096.87|1094.37|1096.87|1094.37|0
1655955530000|2022-06-23 03:38:50|1097.12|1094.62|1097.12|1094.62|1097.38|1094.88|1097.12|1094.62|0
1655955540000|2022-06-23 03:39:00|1097.13|1094.63|1097.12|1094.62|1097.38|1094.88|1097.12|1094.62|0
1655955550000|2022-06-23 03:39:10|1097.13|1094.63|1096.87|1094.37|1097.13|1094.63|1096.87|1094.37|0
1655955560000|2022-06-23 03:39:20|1096.86|1094.36|1096.86|1094.36|1096.87|1094.37|1096.86|1094.36|0
1655955570000|2022-06-23 03:39:30|1096.87|1094.37|1096.86|1094.36|1096.99|1094.49|1096.86|1094.36|0
1655955580000|2022-06-23 03:39:40|1096.87|1094.37|1096.87|1094.37|1096.87|1094.37|1096.86|1094.36|0
1655955590000|2022-06-23 03:39:50|1096.99|1094.49|1096.87|1094.37|1097.12|1094.62|1096.87|1094.37|0
1655955600000|2022-06-23 03:40:00|1096.86|1094.36|1096.87|1094.37|1096.87|1094.37|1096.86|1094.36|0
1655955610000|2022-06-23 03:40:10|1096.86|1094.36|1096.87|1094.37|1096.87|1094.37|1096.86|1094.36|0
1655955620000|2022-06-23 03:40:20|1096.86|1094.36|1096.86|1094.36|1096.99|1094.49|1096.86|1094.36|0
1655955640000|2022-06-23 03:40:40|1096.99|1094.49|1096.99|1094.49|1097.12|1094.62|1096.99|1094.49|0
1655955650000|2022-06-23 03:40:50|1097.12|1094.62|1096.99|1094.49|1097.12|1094.62|1096.87|1094.37|0
1655955660000|2022-06-23 03:41:00|1097.11|1094.61|1096.86|1094.36|1097.12|1094.62|1096.86|1094.36|0
1655955690000|2022-06-23 03:41:30|1096.85|1094.35|1096.61|1094.11|1096.85|1094.35|1096.61|1094.11|0
1655955700000|2022-06-23 03:41:40|1096.73|1094.23|1096.73|1094.23|1096.73|1094.23|1096.61|1094.11|0
1655955710000|2022-06-23 03:41:50|1096.61|1094.11|1096.61|1094.11|1096.61|1094.11|1096.61|1094.11|0
1655955720000|2022-06-23 03:42:00|1096.73|1094.23|1096.6|1094.1|1096.73|1094.23|1096.6|1094.1|0
1655955730000|2022-06-23 03:42:10|1096.61|1094.11|1096.73|1094.23|1096.73|1094.23|1096.6|1094.1|0
1655955740000|2022-06-23 03:42:20|1096.86|1094.36|1096.86|1094.36|1096.86|1094.36|1096.86|1094.36|0
1655955750000|2022-06-23 03:42:30|1096.85|1094.35|1096.61|1094.11|1096.85|1094.35|1096.61|1094.11|0
1655955760000|2022-06-23 03:42:40|1096.86|1094.36|1096.61|1094.11|1096.86|1094.36|1096.61|1094.11|0
1655955780000|2022-06-23 03:43:00|1096.6|1094.1|1096.6|1094.1|1096.6|1094.1|1096.6|1094.1|0
1655955790000|2022-06-23 03:43:10|1096.35|1093.85|1096.34|1093.84|1096.35|1093.85|1096.34|1093.84|0
1655955800000|2022-06-23 03:43:20|1096.33|1093.83|1096.34|1093.84|1096.34|1093.84|1096.09|1093.59|0
1655955840000|2022-06-23 03:44:00|1096.35|1093.85|1096.34|1093.84|1096.35|1093.85|1096.34|1093.84|0
1655955870000|2022-06-23 03:44:30|1096.33|1093.83|1096.33|1093.83|1096.34|1093.84|1096.33|1093.83|0
1655955880000|2022-06-23 03:44:40|1096.34|1093.84|1096.34|1093.84|1096.34|1093.84|1096.34|1093.84|0
1655955890000|2022-06-23 03:44:50|1096.33|1093.83|1096.33|1093.83|1096.33|1093.83|1096.33|1093.83|0
1655955900000|2022-06-23 03:45:00|1096.34|1093.84|1096.34|1093.84|1096.34|1093.84|1096.34|1093.84|0
1655955910000|2022-06-23 03:45:10|1096.33|1093.83|1096.47|1093.97|1096.47|1093.97|1096.33|1093.83|0
1655955920000|2022-06-23 03:45:20|1096.59|1094.09|1096.47|1093.97|1096.6|1094.1|1096.34|1093.84|0
1655955930000|2022-06-23 03:45:30|1096.6|1094.1|1096.59|1094.09|1096.6|1094.1|1096.34|1093.84|0
1655955950000|2022-06-23 03:45:50|1096.6|1094.1|1096.6|1094.1|1096.6|1094.1|1096.59|1094.09|0
1655955960000|2022-06-23 03:46:00|1096.59|1094.09|1096.6|1094.1|1096.6|1094.1|1096.59|1094.09|0
1655955980000|2022-06-23 03:46:20|1096.59|1094.09|1096.34|1093.84|1096.59|1094.09|1096.34|1093.84|0
1655956010000|2022-06-23 03:46:50|1096.33|1093.83|1096.34|1093.84|1096.34|1093.84|1096.09|1093.59|0
1655956020000|2022-06-23 03:47:00|1096.35|1093.85|1096.34|1093.84|1096.35|1093.85|1096.22|1093.72|0
1655956030000|2022-06-23 03:47:10|1096.22|1093.72|1096.34|1093.84|1096.34|1093.84|1096.22|1093.72|0
1655956040000|2022-06-23 03:47:20|1096.22|1093.72|1096.34|1093.84|1096.34|1093.84|1096.22|1093.72|0
1655956050000|2022-06-23 03:47:30|1096.22|1093.72|1096.22|1093.72|1096.22|1093.72|1096.22|1093.72|0
1655956060000|2022-06-23 03:47:40|1096.34|1093.84|1096.22|1093.72|1096.34|1093.84|1096.22|1093.72|0
1655956070000|2022-06-23 03:47:50|1096.34|1093.84|1096.34|1093.84|1096.35|1093.85|1096.34|1093.84|0
1655956080000|2022-06-23 03:48:00|1096.35|1093.85|1096.35|1093.85|1096.35|1093.85|1096.35|1093.85|0
1655956090000|2022-06-23 03:48:10|1096.34|1093.84|1096.35|1093.85|1096.35|1093.85|1096.34|1093.84|0
1655956100000|2022-06-23 03:48:20|1096.34|1093.84|1096.35|1093.85|1096.35|1093.85|1096.34|1093.84|0
1655956150000|2022-06-23 03:49:10|1096.34|1093.84|1096.34|1093.84|1096.34|1093.84|1096.34|1093.84|0
1655956170000|2022-06-23 03:49:30|1096.21|1093.71|1096.09|1093.59|1096.21|1093.71|1096.09|1093.59|0
1655956200000|2022-06-23 03:50:00|1096.22|1093.72|1096.09|1093.59|1096.34|1093.84|1096.09|1093.59|0
1655956220000|2022-06-23 03:50:20|1096.1|1093.6|1096.09|1093.59|1096.1|1093.6|1096.09|1093.59|0
1655956230000|2022-06-23 03:50:30|1096.1|1093.6|1096.1|1093.6|1096.1|1093.6|1096.09|1093.59|0
1655956240000|2022-06-23 03:50:40|1096.35|1093.85|1096.35|1093.85|1096.35|1093.85|1096.35|1093.85|0
1655956260000|2022-06-23 03:51:00|1096.34|1093.84|1096.34|1093.84|1096.34|1093.84|1096.34|1093.84|0
1655956270000|2022-06-23 03:51:10|1096.35|1093.85|1096.35|1093.85|1096.35|1093.85|1096.35|1093.85|0
1655956280000|2022-06-23 03:51:20|1096.34|1093.84|1096.34|1093.84|1096.35|1093.85|1096.34|1093.84|0
1655956310000|2022-06-23 03:51:50|1096.09|1093.59|1096.09|1093.59|1096.09|1093.59|1096.09|1093.59|0
1655956320000|2022-06-23 03:52:00|1096.08|1093.58|1096.09|1093.59|1096.09|1093.59|1095.84|1093.34|0
1655956340000|2022-06-23 03:52:20|1096.1|1093.6|1096.09|1093.59|1096.1|1093.6|1096.09|1093.59|0
1655956350000|2022-06-23 03:52:30|1096.1|1093.6|1096.35|1093.85|1096.35|1093.85|1096.1|1093.6|0
1655956390000|2022-06-23 03:53:10|1096.22|1093.72|1096.35|1093.85|1096.35|1093.85|1096.22|1093.72|0
1655956410000|2022-06-23 03:53:30|1096.23|1093.73|1096.22|1093.72|1096.23|1093.73|1096.22|1093.72|0
1655956420000|2022-06-23 03:53:40|1096.1|1093.6|1096.09|1093.59|1096.1|1093.6|1096.09|1093.59|0
1655956430000|2022-06-23 03:53:50|1096.1|1093.6|1096.1|1093.6|1096.1|1093.6|1096.1|1093.6|0
1655956480000|2022-06-23 03:54:40|1096.35|1093.85|1096.35|1093.85|1096.35|1093.85|1096.35|1093.85|0
1655956500000|2022-06-23 03:55:00|1096.36|1093.86|1096.35|1093.85|1096.36|1093.86|1096.35|1093.85|0
1655956590000|2022-06-23 03:56:30|1096.34|1093.84|1096.35|1093.85|1096.35|1093.85|1096.34|1093.84|0
1655956620000|2022-06-23 03:57:00|1096.34|1093.84|1096.09|1093.59|1096.34|1093.84|1096.09|1093.59|0
1655956630000|2022-06-23 03:57:10|1096.1|1093.6|1096.1|1093.6|1096.1|1093.6|1096.1|1093.6|0
1655956640000|2022-06-23 03:57:20|1096.09|1093.59|1096.1|1093.6|1096.1|1093.6|1096.09|1093.59|0
1655956650000|2022-06-23 03:57:30|1096.09|1093.59|1096.09|1093.59|1096.09|1093.59|1096.09|1093.59|0
1655956670000|2022-06-23 03:57:50|1096.1|1093.6|1096.09|1093.59|1096.1|1093.6|1096.09|1093.59|0
1655956680000|2022-06-23 03:58:00|1095.97|1093.47|1095.84|1093.34|1096.09|1093.59|1095.84|1093.34|0
1655956690000|2022-06-23 03:58:10|1095.96|1093.46|1095.83|1093.33|1096.09|1093.59|1095.83|1093.33|0
1655956700000|2022-06-23 03:58:20|1095.7|1093.2|1095.83|1093.33|1095.83|1093.33|1095.7|1093.2|0
1655956710000|2022-06-23 03:58:30|1095.71|1093.21|1095.58|1093.08|1095.83|1093.33|1095.57|1093.07|0
1655956730000|2022-06-23 03:58:50|1095.59|1093.09|1095.59|1093.09|1095.59|1093.09|1095.59|1093.09|0
1655956740000|2022-06-23 03:59:00|1095.58|1093.08|1095.58|1093.08|1095.58|1093.08|1095.58|1093.08|0
1655956750000|2022-06-23 03:59:10|1095.57|1093.07|1095.58|1093.08|1095.58|1093.08|1095.57|1093.07|0
1655956770000|2022-06-23 03:59:30|1095.57|1093.07|1095.58|1093.08|1095.58|1093.08|1095.57|1093.07|0
1655956780000|2022-06-23 03:59:40|1095.57|1093.07|1095.58|1093.08|1095.58|1093.08|1095.57|1093.07|0
1655956790000|2022-06-23 03:59:50|1095.57|1093.07|1095.57|1093.07|1095.58|1093.08|1095.57|1093.07|0
1655956860000|2022-06-23 04:01:00|1096.16|1093.66|1096.16|1093.66|1096.16|1093.66|1096.16|1093.66|0
1655956870000|2022-06-23 04:01:10|1096.15|1093.65|1096.37|1093.87|1096.37|1093.87|1096.15|1093.65|0
1655956880000|2022-06-23 04:01:20|1096.38|1093.88|1096.38|1093.88|1096.38|1093.88|1096.37|1093.87|0
1655956890000|2022-06-23 04:01:30|1096.37|1093.87|1096.37|1093.87|1096.38|1093.88|1096.37|1093.87|0
1655956910000|2022-06-23 04:01:50|1096.38|1093.88|1096.38|1093.88|1096.38|1093.88|1096.38|1093.88|0
1655956920000|2022-06-23 04:02:00|1096.37|1093.87|1096.37|1093.87|1096.37|1093.87|1096.37|1093.87|0
1655956930000|2022-06-23 04:02:10|1096.15|1093.65|1096.15|1093.65|1096.15|1093.65|1096.15|1093.65|0
1655956990000|2022-06-23 04:03:10|1095.93|1093.43|1096.04|1093.54|1096.15|1093.65|1095.93|1093.43|0
1655957000000|2022-06-23 04:03:20|1096.15|1093.65|1096.04|1093.54|1096.15|1093.65|1096.04|1093.54|0
1655957010000|2022-06-23 04:03:30|1096.15|1093.65|1096.15|1093.65|1096.15|1093.65|1096.15|1093.65|0
1655957030000|2022-06-23 04:03:50|1096.16|1093.66|1096.16|1093.66|1096.16|1093.66|1096.16|1093.66|0
1655957040000|2022-06-23 04:04:00|1096.15|1093.65|1096.15|1093.65|1096.16|1093.66|1096.15|1093.65|0
1655957060000|2022-06-23 04:04:20|1095.93|1093.43|1096.04|1093.54|1096.04|1093.54|1095.93|1093.43|0
1655957070000|2022-06-23 04:04:30|1096.15|1093.65|1096.15|1093.65|1096.15|1093.65|1096.04|1093.54|0
1655957080000|2022-06-23 04:04:40|1096.04|1093.54|1096.15|1093.65|1096.15|1093.65|1096.04|1093.54|0
1655957090000|2022-06-23 04:04:50|1096.04|1093.54|1096.04|1093.54|1096.15|1093.65|1096.04|1093.54|0
1655957100000|2022-06-23 04:05:00|1096.15|1093.65|1095.93|1093.43|1096.15|1093.65|1095.93|1093.43|0
1655957110000|2022-06-23 04:05:10|1095.92|1093.42|1095.93|1093.43|1095.93|1093.43|1095.71|1093.21|0
1655957140000|2022-06-23 04:05:40|1095.92|1093.42|1095.82|1093.32|1095.92|1093.42|1095.71|1093.21|0
1655957150000|2022-06-23 04:05:50|1095.92|1093.42|1095.82|1093.32|1095.93|1093.43|1095.82|1093.32|0
1655957160000|2022-06-23 04:06:00|1095.93|1093.43|1095.93|1093.43|1095.93|1093.43|1095.93|1093.43|0
1655957170000|2022-06-23 04:06:10|1095.92|1093.42|1095.82|1093.32|1095.92|1093.42|1095.82|1093.32|0
1655957180000|2022-06-23 04:06:20|1095.71|1093.21|1095.71|1093.21|1095.82|1093.32|1095.71|1093.21|0
1655957210000|2022-06-23 04:06:50|1095.93|1093.43|1095.71|1093.21|1095.93|1093.43|1095.71|1093.21|0
1655957250000|2022-06-23 04:07:30|1095.7|1093.2|1095.7|1093.2|1095.7|1093.2|1095.59|1093.09|0
1655957260000|2022-06-23 04:07:40|1095.71|1093.21|1095.7|1093.2|1095.71|1093.21|1095.7|1093.2|0
1655957280000|2022-06-23 04:08:00|1095.71|1093.21|1095.71|1093.21|1095.71|1093.21|1095.71|1093.21|0
1655957300000|2022-06-23 04:08:20|1095.7|1093.2|1095.71|1093.21|1095.71|1093.21|1095.7|1093.2|0
1655957310000|2022-06-23 04:08:30|1095.7|1093.2|1095.7|1093.2|1095.7|1093.2|1095.7|1093.2|0
1655957320000|2022-06-23 04:08:40|1095.71|1093.21|1095.71|1093.21|1095.71|1093.21|1095.71|1093.21|0
1655957340000|2022-06-23 04:09:00|1095.7|1093.2|1095.7|1093.2|1095.7|1093.2|1095.7|1093.2|0
1655957350000|2022-06-23 04:09:10|1095.48|1092.98|1095.48|1092.98|1095.48|1092.98|1095.48|1092.98|0
1655957360000|2022-06-23 04:09:20|1095.47|1092.97|1095.26|1092.76|1095.47|1092.97|1095.15|1092.65|0
1655957370000|2022-06-23 04:09:30|1095.25|1092.75|1095.25|1092.75|1095.25|1092.75|1095.25|1092.75|0
1655957380000|2022-06-23 04:09:40|1095.04|1092.54|1095.14|1092.64|1095.25|1092.75|1095.03|1092.53|0
1655957390000|2022-06-23 04:09:50|1095.25|1092.75|1095.26|1092.76|1095.26|1092.76|1095.25|1092.75|0
1655957400000|2022-06-23 04:10:00|1095.25|1092.75|1095.48|1092.98|1095.48|1092.98|1095.25|1092.75|0
1655957410000|2022-06-23 04:10:10|1095.37|1092.87|1095.26|1092.76|1095.37|1092.87|1095.26|1092.76|0
1655957430000|2022-06-23 04:10:30|1095.25|1092.75|1095.48|1092.98|1095.48|1092.98|1095.25|1092.75|0
1655957440000|2022-06-23 04:10:40|1095.37|1092.87|1095.48|1092.98|1095.48|1092.98|1095.37|1092.87|0
1655957450000|2022-06-23 04:10:50|1095.47|1092.97|1095.47|1092.97|1095.47|1092.97|1095.47|1092.97|0
1655957460000|2022-06-23 04:11:00|1095.48|1092.98|1095.48|1092.98|1095.48|1092.98|1095.48|1092.98|0
1655957490000|2022-06-23 04:11:30|1095.7|1093.2|1095.7|1093.2|1095.7|1093.2|1095.48|1092.98|0
1655957560000|2022-06-23 04:12:40|1095.48|1092.98|1095.48|1092.98|1095.48|1092.98|1095.48|1092.98|0
1655957570000|2022-06-23 04:12:50|1095.59|1093.09|1095.48|1092.98|1095.59|1093.09|1095.48|1092.98|0
1655957580000|2022-06-23 04:13:00|1095.59|1093.09|1095.7|1093.2|1095.7|1093.2|1095.59|1093.09|0
1655957590000|2022-06-23 04:13:10|1095.71|1093.21|1095.7|1093.2|1095.71|1093.21|1095.7|1093.2|0
1655957600000|2022-06-23 04:13:20|1095.71|1093.21|1095.93|1093.43|1095.93|1093.43|1095.71|1093.21|0
1655957640000|2022-06-23 04:14:00|1095.94|1093.44|1095.94|1093.44|1095.94|1093.44|1095.93|1093.43|0
1655957650000|2022-06-23 04:14:10|1095.93|1093.43|1095.94|1093.44|1095.94|1093.44|1095.93|1093.43|0
1655957660000|2022-06-23 04:14:20|1095.93|1093.43|1095.93|1093.43|1095.93|1093.43|1095.93|1093.43|0
1655957700000|2022-06-23 04:15:00|1095.58|1093.08|1095.33|1092.83|1095.58|1093.08|1095.33|1092.83|0
1655957710000|2022-06-23 04:15:10|1095.45|1092.95|1095.45|1092.95|1095.58|1093.08|1095.33|1092.83|0
1655957720000|2022-06-23 04:15:20|1095.58|1093.08|1095.59|1093.09|1095.59|1093.09|1095.58|1093.08|0
1655957730000|2022-06-23 04:15:30|1095.71|1093.21|1096.1|1093.6|1096.1|1093.6|1095.71|1093.21|0
1655957740000|2022-06-23 04:15:40|1095.97|1093.47|1095.84|1093.34|1096.1|1093.6|1095.84|1093.34|0
1655957770000|2022-06-23 04:16:10|1095.71|1093.21|1095.58|1093.08|1095.71|1093.21|1095.58|1093.08|0
1655957780000|2022-06-23 04:16:20|1095.59|1093.09|1095.58|1093.08|1095.59|1093.09|1095.58|1093.08|0
1655957900000|2022-06-23 04:18:20|1095.33|1092.83|1095.58|1093.08|1095.58|1093.08|1095.32|1092.82|0
1655957910000|2022-06-23 04:18:30|1095.57|1093.07|1095.45|1092.95|1095.57|1093.07|1095.45|1092.95|0
1655957920000|2022-06-23 04:18:40|1095.58|1093.08|1095.58|1093.08|1095.58|1093.08|1095.58|1093.08|0
1655958010000|2022-06-23 04:20:10|1095.59|1093.09|1095.59|1093.09|1095.59|1093.09|1095.58|1093.08|0
1655958020000|2022-06-23 04:20:20|1095.58|1093.08|1095.58|1093.08|1095.58|1093.08|1095.58|1093.08|0
1655958070000|2022-06-23 04:21:10|1095.59|1093.09|1095.83|1093.33|1095.83|1093.33|1095.59|1093.09|0
1655958080000|2022-06-23 04:21:20|1095.84|1093.34|1095.83|1093.33|1095.84|1093.34|1095.83|1093.33|0
1655958090000|2022-06-23 04:21:30|1095.84|1093.34|1095.84|1093.34|1095.84|1093.34|1095.84|1093.34|0
1655958110000|2022-06-23 04:21:50|1095.83|1093.33|1095.84|1093.34|1095.84|1093.34|1095.83|1093.33|0
1655958120000|2022-06-23 04:22:00|1095.83|1093.33|1095.84|1093.34|1095.84|1093.34|1095.83|1093.33|0
1655958140000|2022-06-23 04:22:20|1095.83|1093.33|1095.84|1093.34|1095.84|1093.34|1095.83|1093.33|0
1655958150000|2022-06-23 04:22:30|1095.83|1093.33|1095.83|1093.33|1095.83|1093.33|1095.83|1093.33|0
1655958160000|2022-06-23 04:22:40|1095.84|1093.34|1095.84|1093.34|1095.84|1093.34|1095.84|1093.34|0
1655958180000|2022-06-23 04:23:00|1096.09|1093.59|1095.84|1093.34|1096.09|1093.59|1095.84|1093.34|0
1655958190000|2022-06-23 04:23:10|1095.97|1093.47|1095.97|1093.47|1096.09|1093.59|1095.97|1093.47|0
1655958200000|2022-06-23 04:23:20|1096.09|1093.59|1096.09|1093.59|1096.09|1093.59|1095.97|1093.47|0
1655958210000|2022-06-23 04:23:30|1096.1|1093.6|1096.1|1093.6|1096.1|1093.6|1096.1|1093.6|0
1655958230000|2022-06-23 04:23:50|1096.09|1093.59|1096.1|1093.6|1096.1|1093.6|1096.09|1093.59|0
1655958240000|2022-06-23 04:24:00|1096.23|1093.73|1096.23|1093.73|1096.23|1093.73|1096.23|1093.73|0
1655958250000|2022-06-23 04:24:10|1096.1|1093.6|1096.1|1093.6|1096.23|1093.73|1096.1|1093.6|0
1655958270000|2022-06-23 04:24:30|1096.23|1093.73|1096.35|1093.85|1096.35|1093.85|1096.23|1093.73|0
1655958280000|2022-06-23 04:24:40|1096.23|1093.73|1096.23|1093.73|1096.23|1093.73|1096.1|1093.6|0
1655958290000|2022-06-23 04:24:50|1096.35|1093.85|1096.35|1093.85|1096.35|1093.85|1096.35|1093.85|0
1655958300000|2022-06-23 04:25:00|1096.37|1093.87|1096.37|1093.87|1096.37|1093.87|1096.36|1093.86|0
1655958310000|2022-06-23 04:25:10|1096.61|1094.11|1096.62|1094.12|1096.62|1094.12|1096.49|1093.99|0
1655958320000|2022-06-23 04:25:20|1096.61|1094.11|1096.62|1094.12|1096.62|1094.12|1096.61|1094.11|0
1655958370000|2022-06-23 04:26:10|1096.61|1094.11|1096.61|1094.11|1096.61|1094.11|1096.61|1094.11|0
1655958380000|2022-06-23 04:26:20|1096.62|1094.12|1096.62|1094.12|1096.62|1094.12|1096.62|1094.12|0
1655958390000|2022-06-23 04:26:30|1096.61|1094.11|1096.62|1094.12|1096.62|1094.12|1096.61|1094.11|0
1655958420000|2022-06-23 04:27:00|1096.87|1094.37|1096.88|1094.38|1096.88|1094.38|1096.87|1094.37|0
1655958430000|2022-06-23 04:27:10|1096.87|1094.37|1096.88|1094.38|1096.88|1094.38|1096.87|1094.37|0
1655958450000|2022-06-23 04:27:30|1097.13|1094.63|1097.13|1094.63|1097.13|1094.63|1097.13|1094.63|0
1655958470000|2022-06-23 04:27:50|1097.12|1094.62|1097.12|1094.62|1097.13|1094.63|1097.12|1094.62|0
1655958480000|2022-06-23 04:28:00|1097.13|1094.63|1097.13|1094.63|1097.13|1094.63|1097.13|1094.63|0
1655958500000|2022-06-23 04:28:20|1097.14|1094.64|1097.38|1094.88|1097.39|1094.89|1097.14|1094.64|0
1655958510000|2022-06-23 04:28:30|1097.13|1094.63|1097.38|1094.88|1097.39|1094.89|1097.13|1094.63|0
1655958520000|2022-06-23 04:28:40|1097.39|1094.89|1097.39|1094.89|1097.39|1094.89|1097.38|1094.88|0
1655958530000|2022-06-23 04:28:50|1097.38|1094.88|1097.39|1094.89|1097.4|1094.9|1097.38|1094.88|0
1655958540000|2022-06-23 04:29:00|1097.38|1094.88|1097.38|1094.88|1097.38|1094.88|1097.38|1094.88|0
1655958550000|2022-06-23 04:29:10|1097.39|1094.89|1097.39|1094.89|1097.39|1094.89|1097.38|1094.88|0
1655958590000|2022-06-23 04:29:50|1097.64|1095.14|1097.64|1095.14|1097.64|1095.14|1097.64|1095.14|0
1655958620000|2022-06-23 04:30:20|1097.83|1095.33|1097.72|1095.22|1097.83|1095.33|1097.72|1095.22|0
1655958640000|2022-06-23 04:30:40|1097.71|1095.21|1097.94|1095.44|1097.94|1095.44|1097.71|1095.21|0
1655958650000|2022-06-23 04:30:50|1097.83|1095.33|1097.94|1095.44|1097.94|1095.44|1097.83|1095.33|0
1655958690000|2022-06-23 04:31:30|1098.16|1095.66|1098.16|1095.66|1098.16|1095.66|1098.05|1095.55|0
1655958720000|2022-06-23 04:32:00|1098.17|1095.67|1098.39|1095.89|1098.39|1095.89|1098.17|1095.67|0
1655958740000|2022-06-23 04:32:20|1098.17|1095.67|1098.17|1095.67|1098.17|1095.67|1098.17|1095.67|0
1655958750000|2022-06-23 04:32:30|1098.16|1095.66|1098.16|1095.66|1098.16|1095.66|1098.16|1095.66|0
1655958770000|2022-06-23 04:32:50|1098.17|1095.67|1098.17|1095.67|1098.17|1095.67|1098.17|1095.67|0
1655958780000|2022-06-23 04:33:00|1098.28|1095.78|1098.39|1095.89|1098.39|1095.89|1098.17|1095.67|0
1655958800000|2022-06-23 04:33:20|1098.38|1095.88|1098.38|1095.88|1098.38|1095.88|1098.38|1095.88|0
1655958830000|2022-06-23 04:33:50|1098.17|1095.67|1098.16|1095.66|1098.17|1095.67|1098.16|1095.66|0
1655958840000|2022-06-23 04:34:00|1098.17|1095.67|1098.39|1095.89|1098.39|1095.89|1098.17|1095.67|0
1655958850000|2022-06-23 04:34:10|1098.38|1095.88|1098.17|1095.67|1098.39|1095.89|1098.17|1095.67|0
1655958860000|2022-06-23 04:34:20|1098.27|1095.77|1098.16|1095.66|1098.27|1095.77|1098.16|1095.66|0
1655958880000|2022-06-23 04:34:40|1098.17|1095.67|1098.17|1095.67|1098.28|1095.78|1098.17|1095.67|0
1655958910000|2022-06-23 04:35:10|1098.16|1095.66|1098.16|1095.66|1098.17|1095.67|1098.16|1095.66|0
1655958920000|2022-06-23 04:35:20|1098.17|1095.67|1098.17|1095.67|1098.17|1095.67|1098.17|1095.67|0
1655958930000|2022-06-23 04:35:30|1098.16|1095.66|1098.16|1095.66|1098.16|1095.66|1098.16|1095.66|0
1655958950000|2022-06-23 04:35:50|1098.17|1095.67|1098.17|1095.67|1098.17|1095.67|1098.17|1095.67|0
1655958960000|2022-06-23 04:36:00|1098.27|1095.77|1098.17|1095.67|1098.28|1095.78|1098.17|1095.67|0
1655958980000|2022-06-23 04:36:20|1098.28|1095.78|1098.05|1095.55|1098.38|1095.88|1098.05|1095.55|0
1655958990000|2022-06-23 04:36:30|1098.16|1095.66|1098.16|1095.66|1098.17|1095.67|1098.16|1095.66|0
1655959040000|2022-06-23 04:37:20|1097.94|1095.44|1097.94|1095.44|1097.94|1095.44|1097.94|1095.44|0
1655959070000|2022-06-23 04:37:50|1098.05|1095.55|1098.16|1095.66|1098.16|1095.66|1097.94|1095.44|0
1655959090000|2022-06-23 04:38:10|1097.94|1095.44|1097.94|1095.44|1097.94|1095.44|1097.94|1095.44|0
1655959100000|2022-06-23 04:38:20|1098.05|1095.55|1098.16|1095.66|1098.16|1095.66|1098.05|1095.55|0
1655959130000|2022-06-23 04:38:50|1098.17|1095.67|1098.16|1095.66|1098.17|1095.67|1098.16|1095.66|0
1655959140000|2022-06-23 04:39:00|1098.17|1095.67|1098.16|1095.66|1098.28|1095.78|1098.16|1095.66|0
1655959150000|2022-06-23 04:39:10|1098.17|1095.67|1098.17|1095.67|1098.17|1095.67|1098.16|1095.66|0
1655959160000|2022-06-23 04:39:20|1098.16|1095.66|1098.17|1095.67|1098.17|1095.67|1098.16|1095.66|0
1655959170000|2022-06-23 04:39:30|1098.16|1095.66|1098.16|1095.66|1098.16|1095.66|1098.16|1095.66|0
1655959180000|2022-06-23 04:39:40|1098.27|1095.77|1098.16|1095.66|1098.38|1095.88|1098.16|1095.66|0
1655959190000|2022-06-23 04:39:50|1098.27|1095.77|1098.17|1095.67|1098.38|1095.88|1098.17|1095.67|0
1655959200000|2022-06-23 04:40:00|1098.39|1095.89|1098.39|1095.89|1098.39|1095.89|1098.39|1095.89|0
1655959220000|2022-06-23 04:40:20|1098.61|1096.11|1098.61|1096.11|1098.61|1096.11|1098.5|1096|0
1655959260000|2022-06-23 04:41:00|1098.72|1096.22|1098.72|1096.22|1098.72|1096.22|1098.72|1096.22|0
1655959270000|2022-06-23 04:41:10|1098.61|1096.11|1098.61|1096.11|1098.72|1096.22|1098.61|1096.11|0
1655959440000|2022-06-23 04:44:00|1098.72|1096.22|1098.61|1096.11|1098.72|1096.22|1098.61|1096.11|0
1655959450000|2022-06-23 04:44:10|1098.72|1096.22|1098.83|1096.33|1098.83|1096.33|1098.61|1096.11|0
1655959460000|2022-06-23 04:44:20|1098.94|1096.44|1099.05|1096.55|1099.05|1096.55|1098.94|1096.44|0
1655959470000|2022-06-23 04:44:30|1098.94|1096.44|1098.83|1096.33|1099.05|1096.55|1098.83|1096.33|0
1655959510000|2022-06-23 04:45:10|1098.61|1096.11|1098.61|1096.11|1098.61|1096.11|1098.61|1096.11|0
1655959540000|2022-06-23 04:45:40|1098.6|1096.1|1098.6|1096.1|1098.6|1096.1|1098.6|1096.1|0
1655959550000|2022-06-23 04:45:50|1098.61|1096.11|1098.61|1096.11|1098.61|1096.11|1098.61|1096.11|0
1655959570000|2022-06-23 04:46:10|1098.6|1096.1|1098.6|1096.1|1098.61|1096.11|1098.6|1096.1|0
1655959590000|2022-06-23 04:46:30|1098.49|1095.99|1098.6|1096.1|1098.6|1096.1|1098.49|1095.99|0
1655959600000|2022-06-23 04:46:40|1098.49|1095.99|1098.6|1096.1|1098.6|1096.1|1098.49|1095.99|0
1655959610000|2022-06-23 04:46:50|1098.61|1096.11|1098.61|1096.11|1098.61|1096.11|1098.6|1096.1|0
1655959650000|2022-06-23 04:47:30|1098.6|1096.1|1098.6|1096.1|1098.6|1096.1|1098.6|1096.1|0
1655959680000|2022-06-23 04:48:00|1098.49|1095.99|1098.38|1095.88|1098.49|1095.99|1098.38|1095.88|0
1655959720000|2022-06-23 04:48:40|1098.37|1095.87|1098.38|1095.88|1098.38|1095.88|1098.37|1095.87|0
1655959740000|2022-06-23 04:49:00|1098.37|1095.87|1098.38|1095.88|1098.38|1095.88|1098.37|1095.87|0
1655959750000|2022-06-23 04:49:10|1098.37|1095.87|1098.38|1095.88|1098.38|1095.88|1098.37|1095.87|0
1655959780000|2022-06-23 04:49:40|1098.6|1096.1|1098.6|1096.1|1098.6|1096.1|1098.6|1096.1|0
1655959790000|2022-06-23 04:49:50|1098.59|1096.09|1098.38|1095.88|1098.59|1096.09|1098.38|1095.88|0
1655959800000|2022-06-23 04:50:00|1098.37|1095.87|1098.37|1095.87|1098.37|1095.87|1098.37|1095.87|0
1655959810000|2022-06-23 04:50:10|1098.16|1095.66|1098.15|1095.65|1098.16|1095.66|1098.15|1095.65|0
1655959850000|2022-06-23 04:50:50|1098.16|1095.66|1098.15|1095.65|1098.37|1095.87|1098.15|1095.65|0
1655959880000|2022-06-23 04:51:20|1098.16|1095.66|1098.15|1095.65|1098.16|1095.66|1098.15|1095.65|0
1655959890000|2022-06-23 04:51:30|1098.16|1095.66|1098.16|1095.66|1098.16|1095.66|1098.16|1095.66|0
1655959910000|2022-06-23 04:51:50|1098.27|1095.77|1098.16|1095.66|1098.27|1095.77|1098.16|1095.66|0
1655959920000|2022-06-23 04:52:00|1098.27|1095.77|1098.38|1095.88|1098.38|1095.88|1098.16|1095.66|0
1655959940000|2022-06-23 04:52:20|1098.16|1095.66|1098.16|1095.66|1098.16|1095.66|1098.16|1095.66|0
1655959960000|2022-06-23 04:52:40|1097.94|1095.44|1097.94|1095.44|1097.94|1095.44|1097.94|1095.44|0
1655959980000|2022-06-23 04:53:00|1097.93|1095.43|1097.93|1095.43|1097.93|1095.43|1097.82|1095.32|0
1655959990000|2022-06-23 04:53:10|1097.82|1095.32|1097.71|1095.21|1097.93|1095.43|1097.71|1095.21|0
1655960000000|2022-06-23 04:53:20|1097.72|1095.22|1097.71|1095.21|1097.72|1095.22|1097.71|1095.21|0
1655960040000|2022-06-23 04:54:00|1097.49|1094.99|1097.49|1094.99|1097.49|1094.99|1097.49|1094.99|0
1655960050000|2022-06-23 04:54:10|1097.27|1094.77|1097.27|1094.77|1097.27|1094.77|1097.27|1094.77|0
1655960060000|2022-06-23 04:54:20|1097.49|1094.99|1097.27|1094.77|1097.49|1094.99|1097.27|1094.77|0
1655960090000|2022-06-23 04:54:50|1097.49|1094.99|1097.49|1094.99|1097.49|1094.99|1097.49|1094.99|0
1655960100000|2022-06-23 04:55:00|1097.48|1094.98|1097.49|1094.99|1097.49|1094.99|1097.27|1094.77|0
1655960120000|2022-06-23 04:55:20|1097.6|1095.1|1097.71|1095.21|1097.71|1095.21|1097.6|1095.1|0
1655960130000|2022-06-23 04:55:30|1097.72|1095.22|1097.5|1095|1097.72|1095.22|1097.5|1095|0
1655960140000|2022-06-23 04:55:40|1097.49|1094.99|1097.49|1094.99|1097.5|1095|1097.49|1094.99|0
1655960170000|2022-06-23 04:56:10|1097.5|1095|1097.49|1094.99|1097.5|1095|1097.49|1094.99|0
1655960180000|2022-06-23 04:56:20|1097.5|1095|1097.71|1095.21|1097.71|1095.21|1097.5|1095|0
1655960190000|2022-06-23 04:56:30|1097.61|1095.11|1097.72|1095.22|1097.72|1095.22|1097.61|1095.11|0
1655960200000|2022-06-23 04:56:40|1097.71|1095.21|1097.72|1095.22|1097.72|1095.22|1097.71|1095.21|0
1655960370000|2022-06-23 04:59:30|1097.5|1095|1097.5|1095|1097.5|1095|1097.5|1095|0
1655960400000|2022-06-23 05:00:00|1097.49|1094.99|1097.61|1095.11|1097.72|1095.22|1097.49|1094.99|0
1655960410000|2022-06-23 05:00:10|1097.72|1095.22|1097.5|1095|1097.72|1095.22|1097.5|1095|0
1655960420000|2022-06-23 05:00:20|1097.61|1095.11|1097.5|1095|1097.72|1095.22|1097.5|1095|0
1655960430000|2022-06-23 05:00:30|1097.71|1095.21|1097.72|1095.22|1097.72|1095.22|1097.61|1095.11|0
1655960440000|2022-06-23 05:00:40|1097.61|1095.11|1097.5|1095|1097.72|1095.22|1097.5|1095|0
1655960450000|2022-06-23 05:00:50|1097.49|1094.99|1097.71|1095.21|1097.71|1095.21|1097.49|1094.99|0
1655960460000|2022-06-23 05:01:00|1097.72|1095.22|1097.71|1095.21|1097.72|1095.22|1097.71|1095.21|0
1655960470000|2022-06-23 05:01:10|1097.72|1095.22|1097.94|1095.44|1097.94|1095.44|1097.72|1095.22|0
1655960480000|2022-06-23 05:01:20|1097.83|1095.33|1097.94|1095.44|1097.94|1095.44|1097.83|1095.33|0
1655960500000|2022-06-23 05:01:40|1097.72|1095.22|1097.72|1095.22|1097.72|1095.22|1097.72|1095.22|0
1655960550000|2022-06-23 05:02:30|1097.94|1095.44|1097.94|1095.44|1097.94|1095.44|1097.94|1095.44|0
1655960560000|2022-06-23 05:02:40|1097.72|1095.22|1097.72|1095.22|1097.72|1095.22|1097.72|1095.22|0
1655960580000|2022-06-23 05:03:00|1097.71|1095.21|1097.72|1095.22|1097.72|1095.22|1097.5|1095|0
1655960600000|2022-06-23 05:03:20|1097.71|1095.21|1097.71|1095.21|1097.71|1095.21|1097.71|1095.21|0
1655960610000|2022-06-23 05:03:30|1097.49|1094.99|1097.71|1095.21|1097.71|1095.21|1097.49|1094.99|0
1655960620000|2022-06-23 05:03:40|1097.6|1095.1|1097.71|1095.21|1097.71|1095.21|1097.6|1095.1|0
1655960630000|2022-06-23 05:03:50|1097.72|1095.22|1097.72|1095.22|1097.72|1095.22|1097.72|1095.22|0
1655960640000|2022-06-23 05:04:00|1097.71|1095.21|1097.5|1095|1097.71|1095.21|1097.49|1094.99|0
1655960650000|2022-06-23 05:04:10|1097.71|1095.21|1097.71|1095.21|1097.71|1095.21|1097.71|1095.21|0
1655960660000|2022-06-23 05:04:20|1097.72|1095.22|1097.83|1095.33|1097.94|1095.44|1097.72|1095.22|0
1655960670000|2022-06-23 05:04:30|1097.94|1095.44|1097.94|1095.44|1097.94|1095.44|1097.94|1095.44|0
1655960700000|2022-06-23 05:05:00|1097.93|1095.43|1097.93|1095.43|1097.93|1095.43|1097.93|1095.43|0
1655960720000|2022-06-23 05:05:20|1097.94|1095.44|1098.15|1095.65|1098.16|1095.66|1097.94|1095.44|0
1655960730000|2022-06-23 05:05:30|1098.16|1095.66|1098.16|1095.66|1098.16|1095.66|1097.94|1095.44|0
1655960750000|2022-06-23 05:05:50|1098.15|1095.65|1098.05|1095.55|1098.16|1095.66|1097.94|1095.44|0
1655960760000|2022-06-23 05:06:00|1097.94|1095.44|1097.93|1095.43|1098.05|1095.55|1097.93|1095.43|0
1655960770000|2022-06-23 05:06:10|1097.94|1095.44|1097.94|1095.44|1097.94|1095.44|1097.94|1095.44|0
1655960810000|2022-06-23 05:06:50|1098.05|1095.55|1098.16|1095.66|1098.16|1095.66|1098.05|1095.55|0
1655960840000|2022-06-23 05:07:20|1098.05|1095.55|1098.05|1095.55|1098.05|1095.55|1098.05|1095.55|0
1655960850000|2022-06-23 05:07:30|1097.94|1095.44|1098.05|1095.55|1098.16|1095.66|1097.94|1095.44|0
1655960860000|2022-06-23 05:07:40|1097.94|1095.44|1098.05|1095.55|1098.16|1095.66|1097.94|1095.44|0
1655960870000|2022-06-23 05:07:50|1098.16|1095.66|1097.94|1095.44|1098.16|1095.66|1097.94|1095.44|0
1655960880000|2022-06-23 05:08:00|1098.16|1095.66|1098.16|1095.66|1098.16|1095.66|1098.16|1095.66|0
1655960890000|2022-06-23 05:08:10|1098.05|1095.55|1098.16|1095.66|1098.16|1095.66|1097.94|1095.44|0
1655960900000|2022-06-23 05:08:20|1098.05|1095.55|1098.16|1095.66|1098.16|1095.66|1098.05|1095.55|0
1655960920000|2022-06-23 05:08:40|1098.05|1095.55|1098.16|1095.66|1098.16|1095.66|1098.05|1095.55|0
1655960940000|2022-06-23 05:09:00|1097.94|1095.44|1097.94|1095.44|1097.94|1095.44|1097.94|1095.44|0
1655960950000|2022-06-23 05:09:10|1098.16|1095.66|1097.94|1095.44|1098.16|1095.66|1097.94|1095.44|0
1655960960000|2022-06-23 05:09:20|1097.72|1095.22|1097.72|1095.22|1097.72|1095.22|1097.72|1095.22|0
1655960980000|2022-06-23 05:09:40|1097.71|1095.21|1097.71|1095.21|1097.72|1095.22|1097.71|1095.21|0
1655960990000|2022-06-23 05:09:50|1097.49|1094.99|1097.49|1094.99|1097.5|1095|1097.49|1094.99|0
1655961000000|2022-06-23 05:10:00|1097.5|1095|1097.5|1095|1097.5|1095|1097.5|1095|0
1655961010000|2022-06-23 05:10:10|1097.71|1095.21|1097.72|1095.22|1097.72|1095.22|1097.71|1095.21|0
1655961040000|2022-06-23 05:10:40|1097.71|1095.21|1097.49|1094.99|1097.71|1095.21|1097.49|1094.99|0
1655961050000|2022-06-23 05:10:50|1097.5|1095|1097.5|1095|1097.5|1095|1097.49|1094.99|0
1655961060000|2022-06-23 05:11:00|1097.72|1095.22|1097.72|1095.22|1097.72|1095.22|1097.5|1095|0
1655961070000|2022-06-23 05:11:10|1097.71|1095.21|1097.5|1095|1097.71|1095.21|1097.5|1095|0
1655961130000|2022-06-23 05:12:10|1097.49|1094.99|1097.49|1094.99|1097.49|1094.99|1097.49|1094.99|0
1655961140000|2022-06-23 05:12:20|1097.5|1095|1097.49|1094.99|1097.5|1095|1097.49|1094.99|0
1655961150000|2022-06-23 05:12:30|1097.5|1095|1097.28|1094.78|1097.5|1095|1097.28|1094.78|0
1655961160000|2022-06-23 05:12:40|1097.27|1094.77|1097.27|1094.77|1097.27|1094.77|1097.27|1094.77|0
1655961180000|2022-06-23 05:13:00|1097.06|1094.56|1097.27|1094.77|1097.28|1094.78|1097.06|1094.56|0
1655961190000|2022-06-23 05:13:10|1097.28|1094.78|1097.28|1094.78|1097.28|1094.78|1097.27|1094.77|0
1655961210000|2022-06-23 05:13:30|1097.27|1094.77|1097.28|1094.78|1097.28|1094.78|1097.16|1094.66|0
1655961220000|2022-06-23 05:13:40|1097.17|1094.67|1097.06|1094.56|1097.28|1094.78|1097.06|1094.56|0
1655961230000|2022-06-23 05:13:50|1097.28|1094.78|1097.28|1094.78|1097.28|1094.78|1097.28|1094.78|0
1655961280000|2022-06-23 05:14:40|1097.06|1094.56|1097.28|1094.78|1097.28|1094.78|1097.06|1094.56|0
1655961300000|2022-06-23 05:15:00|1097.5|1095|1097.5|1095|1097.5|1095|1097.28|1094.78|0
1655961320000|2022-06-23 05:15:20|1097.61|1095.11|1097.72|1095.22|1097.72|1095.22|1097.61|1095.11|0
1655961330000|2022-06-23 05:15:30|1097.73|1095.23|1097.73|1095.23|1097.94|1095.44|1097.73|1095.23|0
1655961340000|2022-06-23 05:15:40|1097.72|1095.22|1097.73|1095.23|1097.73|1095.23|1097.72|1095.22|0
1655961350000|2022-06-23 05:15:50|1097.72|1095.22|1097.72|1095.22|1097.72|1095.22|1097.72|1095.22|0
1655961360000|2022-06-23 05:16:00|1097.73|1095.23|1097.73|1095.23|1097.73|1095.23|1097.72|1095.22|0
1655961370000|2022-06-23 05:16:10|1097.72|1095.22|1097.73|1095.23|1097.73|1095.23|1097.72|1095.22|0
1655961380000|2022-06-23 05:16:20|1097.72|1095.22|1097.73|1095.23|1097.73|1095.23|1097.72|1095.22|0
1655961410000|2022-06-23 05:16:50|1097.95|1095.45|1097.95|1095.45|1097.95|1095.45|1097.95|1095.45|0
1655961420000|2022-06-23 05:17:00|1097.96|1095.46|1098.17|1095.67|1098.17|1095.67|1097.96|1095.46|0
1655961430000|2022-06-23 05:17:10|1098.18|1095.68|1098.18|1095.68|1098.18|1095.68|1098.17|1095.67|0
1655961440000|2022-06-23 05:17:20|1098.17|1095.67|1098.18|1095.68|1098.18|1095.68|1098.17|1095.67|0
1655961450000|2022-06-23 05:17:30|1098.17|1095.67|1098.17|1095.67|1098.18|1095.68|1098.07|1095.57|0
1655961460000|2022-06-23 05:17:40|1098.18|1095.68|1098.17|1095.67|1098.18|1095.68|1098.17|1095.67|0
1655961470000|2022-06-23 05:17:50|1098.18|1095.68|1098.18|1095.68|1098.18|1095.68|1098.18|1095.68|0
1655961480000|2022-06-23 05:18:00|1098.17|1095.67|1097.95|1095.45|1098.17|1095.67|1097.95|1095.45|0
1655961510000|2022-06-23 05:18:30|1097.96|1095.46|1097.96|1095.46|1097.96|1095.46|1097.95|1095.45|0
1655961520000|2022-06-23 05:18:40|1097.95|1095.45|1097.95|1095.45|1097.96|1095.46|1097.95|1095.45|0
1655961530000|2022-06-23 05:18:50|1097.73|1095.23|1097.73|1095.23|1097.73|1095.23|1097.73|1095.23|0
1655961610000|2022-06-23 05:20:10|1097.74|1095.24|1097.95|1095.45|1097.95|1095.45|1097.74|1095.24|0
1655961620000|2022-06-23 05:20:20|1098.06|1095.56|1097.96|1095.46|1098.06|1095.56|1097.95|1095.45|0
1655961630000|2022-06-23 05:20:30|1098.17|1095.67|1098.17|1095.67|1098.17|1095.67|1098.17|1095.67|0
1655961640000|2022-06-23 05:20:40|1098.06|1095.56|1097.95|1095.45|1098.17|1095.67|1097.95|1095.45|0
1655961670000|2022-06-23 05:21:10|1098.06|1095.56|1097.95|1095.45|1098.17|1095.67|1097.95|1095.45|0
1655961710000|2022-06-23 05:21:50|1097.84|1095.34|1097.84|1095.34|1097.84|1095.34|1097.84|1095.34|0
1655961720000|2022-06-23 05:22:00|1097.73|1095.23|1097.73|1095.23|1097.73|1095.23|1097.73|1095.23|0
1655961730000|2022-06-23 05:22:10|1097.72|1095.22|1097.73|1095.23|1097.73|1095.23|1097.72|1095.22|0
1655961750000|2022-06-23 05:22:30|1097.72|1095.22|1097.72|1095.22|1097.72|1095.22|1097.72|1095.22|0
1655961760000|2022-06-23 05:22:40|1097.73|1095.23|1097.72|1095.22|1097.73|1095.23|1097.72|1095.22|0
1655961770000|2022-06-23 05:22:50|1097.73|1095.23|1097.72|1095.22|1097.73|1095.23|1097.72|1095.22|0
1655961780000|2022-06-23 05:23:00|1097.5|1095|1097.5|1095|1097.5|1095|1097.5|1095|0
1655961800000|2022-06-23 05:23:20|1097.72|1095.22|1097.72|1095.22|1097.72|1095.22|1097.72|1095.22|0
1655961890000|2022-06-23 05:24:50|1097.71|1095.21|1097.72|1095.22|1097.72|1095.22|1097.71|1095.21|0
1655961900000|2022-06-23 05:25:00|1097.71|1095.21|1097.72|1095.22|1097.94|1095.44|1097.71|1095.21|0
1655961930000|2022-06-23 05:25:30|1097.83|1095.33|1097.94|1095.44|1097.94|1095.44|1097.83|1095.33|0
1655961960000|2022-06-23 05:26:00|1098.05|1095.55|1098.16|1095.66|1098.16|1095.66|1098.05|1095.55|0
1655961970000|2022-06-23 05:26:10|1098.17|1095.67|1098.17|1095.67|1098.17|1095.67|1098.17|1095.67|0
1655961980000|2022-06-23 05:26:20|1098.28|1095.78|1098.39|1095.89|1098.39|1095.89|1098.28|1095.78|0
1655961990000|2022-06-23 05:26:30|1098.5|1096|1098.61|1096.11|1098.61|1096.11|1098.5|1096|0
1655962000000|2022-06-23 05:26:40|1098.5|1096|1098.39|1095.89|1098.5|1096|1098.39|1095.89|0
1655962020000|2022-06-23 05:27:00|1098.38|1095.88|1098.39|1095.89|1098.39|1095.89|1098.38|1095.88|0
1655962030000|2022-06-23 05:27:10|1098.38|1095.88|1098.39|1095.89|1098.39|1095.89|1098.38|1095.88|0
1655962040000|2022-06-23 05:27:20|1098.38|1095.88|1098.38|1095.88|1098.39|1095.89|1098.38|1095.88|0
1655962050000|2022-06-23 05:27:30|1098.39|1095.89|1098.61|1096.11|1098.61|1096.11|1098.39|1095.89|0
1655962060000|2022-06-23 05:27:40|1098.6|1096.1|1098.61|1096.11|1098.61|1096.11|1098.6|1096.1|0
1655962080000|2022-06-23 05:28:00|1098.6|1096.1|1098.6|1096.1|1098.6|1096.1|1098.6|1096.1|0
1655962090000|2022-06-23 05:28:10|1098.61|1096.11|1098.61|1096.11|1098.61|1096.11|1098.6|1096.1|0
1655962100000|2022-06-23 05:28:20|1098.6|1096.1|1098.61|1096.11|1098.61|1096.11|1098.6|1096.1|0
1655962110000|2022-06-23 05:28:30|1098.6|1096.1|1098.61|1096.11|1098.61|1096.11|1098.6|1096.1|0
1655962130000|2022-06-23 05:28:50|1098.72|1096.22|1098.61|1096.11|1098.83|1096.33|1098.61|1096.11|0
1655962150000|2022-06-23 05:29:10|1098.72|1096.22|1098.61|1096.11|1098.83|1096.33|1098.61|1096.11|0
1655962160000|2022-06-23 05:29:20|1098.39|1095.89|1098.28|1095.78|1098.39|1095.89|1098.28|1095.78|0
1655962170000|2022-06-23 05:29:30|1098.39|1095.89|1098.39|1095.89|1098.39|1095.89|1098.39|1095.89|0
1655962180000|2022-06-23 05:29:40|1098.38|1095.88|1098.39|1095.89|1098.39|1095.89|1098.38|1095.88|0
1655962190000|2022-06-23 05:29:50|1098.5|1096|1098.39|1095.89|1098.61|1096.11|1098.39|1095.89|0
1655962200000|2022-06-23 05:30:00|1098.5|1096|1098.5|1096|1098.61|1096.11|1098.39|1095.89|0
1655962210000|2022-06-23 05:30:10|1098.39|1095.89|1098.61|1096.11|1098.61|1096.11|1098.39|1095.89|0
1655962240000|2022-06-23 05:30:40|1098.72|1096.22|1098.83|1096.33|1098.83|1096.33|1098.72|1096.22|0
1655962250000|2022-06-23 05:30:50|1098.61|1096.11|1098.83|1096.33|1098.83|1096.33|1098.61|1096.11|0
1655962260000|2022-06-23 05:31:00|1098.84|1096.34|1099.28|1096.78|1099.28|1096.78|1098.84|1096.34|0
1655962270000|2022-06-23 05:31:10|1099.06|1096.56|1099.06|1096.56|1099.06|1096.56|1099.06|1096.56|0
1655962280000|2022-06-23 05:31:20|1098.95|1096.45|1098.95|1096.45|1099.06|1096.56|1098.95|1096.45|0
1655962290000|2022-06-23 05:31:30|1099.06|1096.56|1099.07|1096.57|1099.07|1096.57|1099.06|1096.56|0
1655962300000|2022-06-23 05:31:40|1099.06|1096.56|1099.17|1096.67|1099.28|1096.78|1099.06|1096.56|0
1655962310000|2022-06-23 05:31:50|1099.28|1096.78|1099.28|1096.78|1099.29|1096.79|1099.28|1096.78|0
1655962320000|2022-06-23 05:32:00|1099.29|1096.79|1099.28|1096.78|1099.51|1097.01|1099.28|1096.78|0
1655962330000|2022-06-23 05:32:10|1099.29|1096.79|1099.51|1097.01|1099.51|1097.01|1099.29|1096.79|0
1655962340000|2022-06-23 05:32:20|1099.5|1097|1099.28|1096.78|1099.51|1097.01|1099.28|1096.78|0
1655962350000|2022-06-23 05:32:30|1099.29|1096.79|1099.51|1097.01|1099.51|1097.01|1099.29|1096.79|0
1655962360000|2022-06-23 05:32:40|1099.5|1097|1099.5|1097|1099.51|1097.01|1099.5|1097|0
1655962370000|2022-06-23 05:32:50|1099.51|1097.01|1099.51|1097.01|1099.51|1097.01|1099.5|1097|0
1655962380000|2022-06-23 05:33:00|1099.73|1097.23|1099.73|1097.23|1099.73|1097.23|1099.73|1097.23|0
1655962390000|2022-06-23 05:33:10|1099.72|1097.22|1099.5|1097|1099.72|1097.22|1099.5|1097|0
1655962400000|2022-06-23 05:33:20|1099.51|1097.01|1099.29|1096.79|1099.51|1097.01|1099.28|1096.78|0
1655962410000|2022-06-23 05:33:30|1099.28|1096.78|1099.28|1096.78|1099.39|1096.89|1099.28|1096.78|0
1655962420000|2022-06-23 05:33:40|1099.29|1096.79|1099.5|1097|1099.5|1097|1099.29|1096.79|0
1655962440000|2022-06-23 05:34:00|1099.51|1097.01|1099.5|1097|1099.51|1097.01|1099.5|1097|0
1655962450000|2022-06-23 05:34:10|1099.28|1096.78|1099.28|1096.78|1099.28|1096.78|1099.28|1096.78|0
1655962480000|2022-06-23 05:34:40|1099.5|1097|1099.5|1097|1099.5|1097|1099.28|1096.78|0
1655962490000|2022-06-23 05:34:50|1099.39|1096.89|1099.5|1097|1099.5|1097|1099.39|1096.89|0
1655962520000|2022-06-23 05:35:20|1099.72|1097.22|1099.72|1097.22|1099.72|1097.22|1099.72|1097.22|0
1655962530000|2022-06-23 05:35:30|1099.73|1097.23|1099.73|1097.23|1099.73|1097.23|1099.73|1097.23|0
1655962570000|2022-06-23 05:36:10|1099.72|1097.22|1099.72|1097.22|1099.72|1097.22|1099.72|1097.22|0
1655962600000|2022-06-23 05:36:40|1099.73|1097.23|1099.73|1097.23|1099.95|1097.45|1099.72|1097.22|0
1655962610000|2022-06-23 05:36:50|1099.72|1097.22|1099.73|1097.23|1099.73|1097.23|1099.72|1097.22|0
1655962620000|2022-06-23 05:37:00|1099.72|1097.22|1099.72|1097.22|1099.72|1097.22|1099.72|1097.22|0
1655962630000|2022-06-23 05:37:10|1099.73|1097.23|1099.73|1097.23|1099.73|1097.23|1099.72|1097.22|0
1655962660000|2022-06-23 05:37:40|1099.72|1097.22|1099.72|1097.22|1099.72|1097.22|1099.72|1097.22|0
1655962670000|2022-06-23 05:37:50|1099.73|1097.23|1099.72|1097.22|1099.73|1097.23|1099.72|1097.22|0
1655962680000|2022-06-23 05:38:00|1099.5|1097|1099.51|1097.01|1099.72|1097.22|1099.5|1097|0
1655962690000|2022-06-23 05:38:10|1099.72|1097.22|1099.5|1097|1099.72|1097.22|1099.5|1097|0
1655962710000|2022-06-23 05:38:30|1099.39|1096.89|1099.28|1096.78|1099.39|1096.89|1099.28|1096.78|0
1655962740000|2022-06-23 05:39:00|1099.06|1096.56|1099.06|1096.56|1099.06|1096.56|1099.06|1096.56|0
1655962750000|2022-06-23 05:39:10|1099.05|1096.55|1099.06|1096.56|1099.06|1096.56|1099.05|1096.55|0
1655962780000|2022-06-23 05:39:40|1099.05|1096.55|1098.94|1096.44|1099.05|1096.55|1098.83|1096.33|0
1655962790000|2022-06-23 05:39:50|1098.83|1096.33|1098.83|1096.33|1099.05|1096.55|1098.83|1096.33|0
1655962840000|2022-06-23 05:40:40|1098.84|1096.34|1098.84|1096.34|1098.84|1096.34|1098.84|1096.34|0
1655962850000|2022-06-23 05:40:50|1098.83|1096.33|1098.84|1096.34|1098.84|1096.34|1098.83|1096.33|0
1655962860000|2022-06-23 05:41:00|1098.83|1096.33|1098.84|1096.34|1098.84|1096.34|1098.83|1096.33|0
1655962870000|2022-06-23 05:41:10|1098.83|1096.33|1098.83|1096.33|1098.84|1096.34|1098.83|1096.33|0
1655962920000|2022-06-23 05:42:00|1098.84|1096.34|1099.05|1096.55|1099.05|1096.55|1098.84|1096.34|0
1655962930000|2022-06-23 05:42:10|1099.06|1096.56|1099.06|1096.56|1099.06|1096.56|1099.06|1096.56|0
1655962950000|2022-06-23 05:42:30|1099.17|1096.67|1099.28|1096.78|1099.28|1096.78|1099.06|1096.56|0
1655962960000|2022-06-23 05:42:40|1099.06|1096.56|1099.05|1096.55|1099.28|1096.78|1099.05|1096.55|0
1655962970000|2022-06-23 05:42:50|1099.06|1096.56|1099.06|1096.56|1099.06|1096.56|1099.06|1096.56|0
1655963000000|2022-06-23 05:43:20|1099.05|1096.55|1098.83|1096.33|1099.05|1096.55|1098.83|1096.33|0
1655963030000|2022-06-23 05:43:50|1098.84|1096.34|1098.84|1096.34|1098.84|1096.34|1098.83|1096.33|0
1655963040000|2022-06-23 05:44:00|1098.83|1096.33|1098.83|1096.33|1098.83|1096.33|1098.83|1096.33|0
1655963050000|2022-06-23 05:44:10|1098.84|1096.34|1098.83|1096.33|1098.84|1096.34|1098.83|1096.33|0
1655963060000|2022-06-23 05:44:20|1098.84|1096.34|1098.84|1096.34|1098.84|1096.34|1098.84|1096.34|0
1655963070000|2022-06-23 05:44:30|1098.83|1096.33|1098.83|1096.33|1098.83|1096.33|1098.83|1096.33|0
1655963080000|2022-06-23 05:44:40|1098.84|1096.34|1098.84|1096.34|1098.84|1096.34|1098.84|1096.34|0
1655963090000|2022-06-23 05:44:50|1098.83|1096.33|1098.83|1096.33|1098.83|1096.33|1098.83|1096.33|0
1655963100000|2022-06-23 05:45:00|1098.84|1096.34|1098.61|1096.11|1098.84|1096.34|1098.61|1096.11|0
1655963110000|2022-06-23 05:45:10|1098.72|1096.22|1098.83|1096.33|1098.83|1096.33|1098.61|1096.11|0
1655963120000|2022-06-23 05:45:20|1098.94|1096.44|1098.83|1096.33|1099.05|1096.55|1098.83|1096.33|0
1655963150000|2022-06-23 05:45:50|1098.61|1096.11|1098.61|1096.11|1098.72|1096.22|1098.61|1096.11|0
1655963160000|2022-06-23 05:46:00|1098.83|1096.33|1098.83|1096.33|1098.83|1096.33|1098.83|1096.33|0
1655963230000|2022-06-23 05:47:10|1098.61|1096.11|1098.39|1095.89|1098.61|1096.11|1098.39|1095.89|0
1655963240000|2022-06-23 05:47:20|1098.4|1095.9|1098.39|1095.89|1098.4|1095.9|1098.39|1095.89|0
1655963250000|2022-06-23 05:47:30|1098.4|1095.9|1098.39|1095.89|1098.4|1095.9|1098.39|1095.89|0
1655963260000|2022-06-23 05:47:40|1098.4|1095.9|1098.62|1096.12|1098.62|1096.12|1098.4|1095.9|0
1655963270000|2022-06-23 05:47:50|1098.61|1096.11|1098.62|1096.12|1098.62|1096.12|1098.4|1095.9|0
1655963280000|2022-06-23 05:48:00|1098.51|1096.01|1098.62|1096.12|1098.62|1096.12|1098.51|1096.01|0
1655963290000|2022-06-23 05:48:10|1098.61|1096.11|1098.62|1096.12|1098.62|1096.12|1098.4|1095.9|0
1655963320000|2022-06-23 05:48:40|1098.61|1096.11|1098.61|1096.11|1098.61|1096.11|1098.61|1096.11|0
1655963330000|2022-06-23 05:48:50|1098.62|1096.12|1098.62|1096.12|1098.62|1096.12|1098.62|1096.12|0
1655963350000|2022-06-23 05:49:10|1098.61|1096.11|1098.62|1096.12|1098.62|1096.12|1098.61|1096.11|0
1655963360000|2022-06-23 05:49:20|1098.61|1096.11|1098.62|1096.12|1098.62|1096.12|1098.61|1096.11|0
1655963370000|2022-06-23 05:49:30|1098.73|1096.23|1098.84|1096.34|1098.84|1096.34|1098.62|1096.12|0
1655963380000|2022-06-23 05:49:40|1098.62|1096.12|1098.62|1096.12|1098.62|1096.12|1098.62|1096.12|0
1655963400000|2022-06-23 05:50:00|1098.4|1095.9|1098.4|1095.9|1098.4|1095.9|1098.4|1095.9|0
1655963420000|2022-06-23 05:50:20|1098.29|1095.79|1098.18|1095.68|1098.29|1095.79|1098.18|1095.68|0
1655963430000|2022-06-23 05:50:30|1098.29|1095.79|1098.18|1095.68|1098.29|1095.79|1098.18|1095.68|0
1655963460000|2022-06-23 05:51:00|1098.4|1095.9|1098.39|1095.89|1098.4|1095.9|1098.39|1095.89|0
1655963470000|2022-06-23 05:51:10|1098.4|1095.9|1098.18|1095.68|1098.4|1095.9|1098.18|1095.68|0
1655963630000|2022-06-23 05:53:50|1098.17|1095.67|1097.95|1095.45|1098.17|1095.67|1097.95|1095.45|0
1655963640000|2022-06-23 05:54:00|1097.96|1095.46|1097.95|1095.45|1098.17|1095.67|1097.95|1095.45|0
1655963660000|2022-06-23 05:54:20|1097.73|1095.23|1097.94|1095.44|1097.95|1095.45|1097.73|1095.23|0
1655963670000|2022-06-23 05:54:30|1097.95|1095.45|1097.95|1095.45|1097.95|1095.45|1097.95|1095.45|0
1655963680000|2022-06-23 05:54:40|1097.94|1095.44|1097.95|1095.45|1097.95|1095.45|1097.94|1095.44|0
1655963690000|2022-06-23 05:54:50|1097.94|1095.44|1097.94|1095.44|1097.95|1095.45|1097.94|1095.44|0
1655963700000|2022-06-23 05:55:00|1097.95|1095.45|1097.95|1095.45|1097.95|1095.45|1097.95|1095.45|0
1655963730000|2022-06-23 05:55:30|1097.94|1095.44|1097.95|1095.45|1097.95|1095.45|1097.94|1095.44|0
1655963750000|2022-06-23 05:55:50|1097.94|1095.44|1097.95|1095.45|1097.95|1095.45|1097.94|1095.44|0
1655963770000|2022-06-23 05:56:10|1097.94|1095.44|1097.95|1095.45|1097.95|1095.45|1097.94|1095.44|0
1655963780000|2022-06-23 05:56:20|1097.94|1095.44|1097.72|1095.22|1097.94|1095.44|1097.72|1095.22|0
1655963790000|2022-06-23 05:56:30|1097.73|1095.23|1097.73|1095.23|1097.73|1095.23|1097.72|1095.22|0
1655963810000|2022-06-23 05:56:50|1097.72|1095.22|1097.72|1095.22|1097.72|1095.22|1097.72|1095.22|0
1655963820000|2022-06-23 05:57:00|1097.73|1095.23|1097.73|1095.23|1097.73|1095.23|1097.72|1095.22|0
1655963830000|2022-06-23 05:57:10|1097.72|1095.22|1097.72|1095.22|1097.72|1095.22|1097.72|1095.22|0
1655963850000|2022-06-23 05:57:30|1097.73|1095.23|1097.72|1095.22|1097.73|1095.23|1097.72|1095.22|0
1655963880000|2022-06-23 05:58:00|1097.73|1095.23|1097.73|1095.23|1097.73|1095.23|1097.73|1095.23|0
1655963910000|2022-06-23 05:58:30|1097.95|1095.45|1097.95|1095.45|1097.95|1095.45|1097.95|1095.45|0
1655963930000|2022-06-23 05:58:50|1097.94|1095.44|1097.95|1095.45|1097.95|1095.45|1097.94|1095.44|0
1655963940000|2022-06-23 05:59:00|1098.17|1095.67|1098.17|1095.67|1098.17|1095.67|1098.06|1095.56|0
1655963960000|2022-06-23 05:59:20|1098.06|1095.56|1098.17|1095.67|1098.17|1095.67|1098.06|1095.56|0
1655963970000|2022-06-23 05:59:30|1097.95|1095.45|1097.95|1095.45|1097.95|1095.45|1097.95|1095.45|0
1655964000000|2022-06-23 06:00:00|1097.73|1095.23|1097.95|1095.45|1097.95|1095.45|1097.73|1095.23|0
1655964020000|2022-06-23 06:00:20|1097.73|1095.23|1097.74|1095.24|1097.74|1095.24|1097.73|1095.23|0
1655964030000|2022-06-23 06:00:30|1097.73|1095.23|1097.73|1095.23|1097.95|1095.45|1097.73|1095.23|0
1655964040000|2022-06-23 06:00:40|1097.51|1095.01|1097.51|1095.01|1097.51|1095.01|1097.51|1095.01|0
1655964060000|2022-06-23 06:01:00|1097.95|1095.45|1097.95|1095.45|1098.17|1095.67|1097.95|1095.45|0
1655964070000|2022-06-23 06:01:10|1098.17|1095.67|1097.95|1095.45|1098.17|1095.67|1097.95|1095.45|0
1655964080000|2022-06-23 06:01:20|1097.84|1095.34|1097.95|1095.45|1097.95|1095.45|1097.84|1095.34|0
1655964090000|2022-06-23 06:01:30|1097.73|1095.23|1097.95|1095.45|1097.95|1095.45|1097.73|1095.23|0
1655964100000|2022-06-23 06:01:40|1097.84|1095.34|1097.51|1095.01|1097.84|1095.34|1097.51|1095.01|0
1655964110000|2022-06-23 06:01:50|1097.4|1094.9|1097.05|1094.55|1097.51|1095.01|1097.05|1094.55|0
1655964120000|2022-06-23 06:02:00|1097.06|1094.56|1097.06|1094.56|1097.06|1094.56|1096.95|1094.45|0
1655964130000|2022-06-23 06:02:10|1097.05|1094.55|1096.62|1094.12|1097.05|1094.55|1096.62|1094.12|0
1655964140000|2022-06-23 06:02:20|1096.61|1094.11|1096.83|1094.33|1096.83|1094.33|1096.61|1094.11|0
1655964150000|2022-06-23 06:02:30|1096.84|1094.34|1096.61|1094.11|1097.05|1094.55|1096.61|1094.11|0
1655964160000|2022-06-23 06:02:40|1096.83|1094.33|1097.05|1094.55|1097.05|1094.55|1096.83|1094.33|0
1655964170000|2022-06-23 06:02:50|1096.94|1094.44|1097.06|1094.56|1097.06|1094.56|1096.94|1094.44|0
1655964190000|2022-06-23 06:03:10|1097.28|1094.78|1097.28|1094.78|1097.28|1094.78|1097.28|1094.78|0
1655964200000|2022-06-23 06:03:20|1097.61|1095.11|1097.51|1095.01|1097.72|1095.22|1097.5|1095|0
1655964210000|2022-06-23 06:03:30|1097.73|1095.23|1097.73|1095.23|1097.73|1095.23|1097.73|1095.23|0
1655964220000|2022-06-23 06:03:40|1097.95|1095.45|1097.95|1095.45|1097.95|1095.45|1097.73|1095.23|0
1655964230000|2022-06-23 06:03:50|1097.73|1095.23|1097.73|1095.23|1097.73|1095.23|1097.62|1095.12|0
1655964240000|2022-06-23 06:04:00|1097.74|1095.24|1097.95|1095.45|1097.95|1095.45|1097.74|1095.24|0
1655964260000|2022-06-23 06:04:20|1097.73|1095.23|1097.73|1095.23|1097.73|1095.23|1097.73|1095.23|0
1655964270000|2022-06-23 06:04:30|1097.51|1095.01|1097.29|1094.79|1097.51|1095.01|1097.29|1094.79|0
1655964280000|2022-06-23 06:04:40|1097.51|1095.01|1097.51|1095.01|1097.51|1095.01|1097.51|1095.01|0
1655964290000|2022-06-23 06:04:50|1097.72|1095.22|1097.51|1095.01|1097.73|1095.23|1097.51|1095.01|0
1655964300000|2022-06-23 06:05:00|1097.5|1095|1097.28|1094.78|1097.5|1095|1097.28|1094.78|0
1655964310000|2022-06-23 06:05:10|1097.17|1094.67|1097.5|1095|1097.5|1095|1097.06|1094.56|0
1655964320000|2022-06-23 06:05:20|1097.51|1095.01|1097.72|1095.22|1097.72|1095.22|1097.51|1095.01|0
1655964330000|2022-06-23 06:05:30|1097.73|1095.23|1097.5|1095|1097.73|1095.23|1097.5|1095|0
1655964340000|2022-06-23 06:05:40|1097.29|1094.79|1097.5|1095|1097.5|1095|1097.28|1094.78|0
1655964350000|2022-06-23 06:05:50|1097.51|1095.01|1097.5|1095|1097.51|1095.01|1097.5|1095|0
1655964360000|2022-06-23 06:06:00|1097.28|1094.78|1097.06|1094.56|1097.28|1094.78|1097.06|1094.56|0
1655964370000|2022-06-23 06:06:10|1097.05|1094.55|1096.83|1094.33|1097.05|1094.55|1096.83|1094.33|0
1655964380000|2022-06-23 06:06:20|1097.05|1094.55|1097.05|1094.55|1097.06|1094.56|1097.05|1094.55|0
1655964390000|2022-06-23 06:06:30|1097.27|1094.77|1097.06|1094.56|1097.27|1094.77|1097.05|1094.55|0
1655964400000|2022-06-23 06:06:40|1097.05|1094.55|1097.05|1094.55|1097.05|1094.55|1096.94|1094.44|0
1655964420000|2022-06-23 06:07:00|1097.06|1094.56|1097.5|1095|1097.5|1095|1097.06|1094.56|0
1655964430000|2022-06-23 06:07:10|1097.49|1094.99|1097.27|1094.77|1097.5|1095|1097.27|1094.77|0
1655964450000|2022-06-23 06:07:30|1097.05|1094.55|1097.05|1094.55|1097.05|1094.55|1097.05|1094.55|0
1655964460000|2022-06-23 06:07:40|1097.27|1094.77|1097.27|1094.77|1097.27|1094.77|1097.27|1094.77|0
1655964470000|2022-06-23 06:07:50|1097.28|1094.78|1097.27|1094.77|1097.49|1094.99|1097.27|1094.77|0
1655964480000|2022-06-23 06:08:00|1097.05|1094.55|1097.27|1094.77|1097.49|1094.99|1097.05|1094.55|0
1655964490000|2022-06-23 06:08:10|1097.49|1094.99|1097.49|1094.99|1097.49|1094.99|1097.27|1094.77|0
1655964500000|2022-06-23 06:08:20|1097.27|1094.77|1097.27|1094.77|1097.27|1094.77|1097.27|1094.77|0
1655964520000|2022-06-23 06:08:40|1097.49|1094.99|1097.49|1094.99|1097.49|1094.99|1097.49|1094.99|0
1655964530000|2022-06-23 06:08:50|1097.38|1094.88|1097.27|1094.77|1097.38|1094.88|1097.27|1094.77|0
1655964540000|2022-06-23 06:09:00|1097.49|1094.99|1097.49|1094.99|1097.49|1094.99|1097.49|1094.99|0
1655964550000|2022-06-23 06:09:10|1097.38|1094.88|1097.49|1094.99|1097.49|1094.99|1097.27|1094.77|0
1655964560000|2022-06-23 06:09:20|1097.38|1094.88|1097.49|1094.99|1097.49|1094.99|1097.38|1094.88|0
1655964570000|2022-06-23 06:09:30|1097.27|1094.77|1097.27|1094.77|1097.27|1094.77|1097.27|1094.77|0
1655964580000|2022-06-23 06:09:40|1097.38|1094.88|1097.27|1094.77|1097.38|1094.88|1097.27|1094.77|0
1655964590000|2022-06-23 06:09:50|1097.38|1094.88|1097.49|1094.99|1097.49|1094.99|1097.27|1094.77|0
1655964600000|2022-06-23 06:10:00|1097.38|1094.88|1097.49|1094.99|1097.49|1094.99|1097.38|1094.88|0
1655964610000|2022-06-23 06:10:10|1097.38|1094.88|1097.49|1094.99|1097.49|1094.99|1097.27|1094.77|0
1655964630000|2022-06-23 06:10:30|1097.27|1094.77|1097.49|1094.99|1097.49|1094.99|1097.27|1094.77|0
1655964660000|2022-06-23 06:11:00|1097.71|1095.21|1097.71|1095.21|1097.71|1095.21|1097.71|1095.21|0
1655964670000|2022-06-23 06:11:10|1097.49|1094.99|1097.49|1094.99|1097.49|1094.99|1097.49|1094.99|0
1655964680000|2022-06-23 06:11:20|1097.71|1095.21|1097.93|1095.43|1097.93|1095.43|1097.71|1095.21|0
1655964690000|2022-06-23 06:11:30|1097.94|1095.44|1097.94|1095.44|1097.94|1095.44|1097.93|1095.43|0
1655964700000|2022-06-23 06:11:40|1097.93|1095.43|1097.94|1095.44|1097.94|1095.44|1097.93|1095.43|0
1655964710000|2022-06-23 06:11:50|1097.93|1095.43|1098.16|1095.66|1098.16|1095.66|1097.93|1095.43|0
1655964730000|2022-06-23 06:12:10|1098.15|1095.65|1098.16|1095.66|1098.16|1095.66|1098.15|1095.65|0
1655964740000|2022-06-23 06:12:20|1098.27|1095.77|1098.16|1095.66|1098.27|1095.77|1098.16|1095.66|0
1655964750000|2022-06-23 06:12:30|1098.15|1095.65|1098.16|1095.66|1098.16|1095.66|1098.15|1095.65|0
1655964760000|2022-06-23 06:12:40|1098.15|1095.65|1098.16|1095.66|1098.16|1095.66|1098.15|1095.65|0
1655964770000|2022-06-23 06:12:50|1098.15|1095.65|1098.16|1095.66|1098.16|1095.66|1098.15|1095.65|0
1655964780000|2022-06-23 06:13:00|1098.15|1095.65|1098.16|1095.66|1098.16|1095.66|1098.15|1095.65|0
1655964790000|2022-06-23 06:13:10|1098.15|1095.65|1098.16|1095.66|1098.16|1095.66|1098.15|1095.65|0
1655964800000|2022-06-23 06:13:20|1098.15|1095.65|1098.15|1095.65|1098.16|1095.66|1098.15|1095.65|0
1655964810000|2022-06-23 06:13:30|1098.16|1095.66|1097.93|1095.43|1098.16|1095.66|1097.93|1095.43|0
1655964830000|2022-06-23 06:13:50|1097.94|1095.44|1098.15|1095.65|1098.15|1095.65|1097.94|1095.44|0
1655964860000|2022-06-23 06:14:20|1098.16|1095.66|1098.15|1095.65|1098.16|1095.66|1098.15|1095.65|0
1655964890000|2022-06-23 06:14:50|1097.93|1095.43|1097.93|1095.43|1097.93|1095.43|1097.92|1095.42|0
1655964900000|2022-06-23 06:15:00|1097.92|1095.42|1097.71|1095.21|1097.93|1095.43|1097.71|1095.21|0
1655964910000|2022-06-23 06:15:10|1097.82|1095.32|1097.93|1095.43|1097.93|1095.43|1097.71|1095.21|0
1655964920000|2022-06-23 06:15:20|1097.92|1095.42|1097.93|1095.43|1097.93|1095.43|1097.92|1095.42|0
1655964930000|2022-06-23 06:15:30|1097.92|1095.42|1097.92|1095.42|1097.92|1095.42|1097.7|1095.2|0
1655964940000|2022-06-23 06:15:40|1097.81|1095.31|1097.93|1095.43|1097.93|1095.43|1097.81|1095.31|0
1655964950000|2022-06-23 06:15:50|1098.15|1095.65|1098.15|1095.65|1098.15|1095.65|1098.15|1095.65|0
1655964960000|2022-06-23 06:16:00|1098.26|1095.76|1098.26|1095.76|1098.26|1095.76|1098.26|1095.76|0
1655964970000|2022-06-23 06:16:10|1098.15|1095.65|1098.15|1095.65|1098.15|1095.65|1098.15|1095.65|0
1655964990000|2022-06-23 06:16:30|1098.37|1095.87|1098.37|1095.87|1098.37|1095.87|1098.37|1095.87|0
1655965000000|2022-06-23 06:16:40|1098.59|1096.09|1098.59|1096.09|1098.59|1096.09|1098.59|1096.09|0
1655965010000|2022-06-23 06:16:50|1098.37|1095.87|1098.37|1095.87|1098.48|1095.98|1098.37|1095.87|0
1655965030000|2022-06-23 06:17:10|1098.48|1095.98|1098.15|1095.65|1098.48|1095.98|1098.15|1095.65|0
1655965040000|2022-06-23 06:17:20|1098.37|1095.87|1098.37|1095.87|1098.37|1095.87|1098.37|1095.87|0
1655965050000|2022-06-23 06:17:30|1098.36|1095.86|1098.15|1095.65|1098.37|1095.87|1098.14|1095.64|0
1655965060000|2022-06-23 06:17:40|1098.14|1095.64|1098.15|1095.65|1098.15|1095.65|1098.14|1095.64|0
1655965070000|2022-06-23 06:17:50|1098.14|1095.64|1098.15|1095.65|1098.15|1095.65|1098.14|1095.64|0
1655965100000|2022-06-23 06:18:20|1098.14|1095.64|1097.93|1095.43|1098.14|1095.64|1097.93|1095.43|0
1655965110000|2022-06-23 06:18:30|1097.92|1095.42|1098.15|1095.65|1098.15|1095.65|1097.92|1095.42|0
1655965120000|2022-06-23 06:18:40|1098.14|1095.64|1098.14|1095.64|1098.14|1095.64|1098.14|1095.64|0
1655965130000|2022-06-23 06:18:50|1098.15|1095.65|1098.37|1095.87|1098.37|1095.87|1098.15|1095.65|0
1655965140000|2022-06-23 06:19:00|1098.36|1095.86|1098.15|1095.65|1098.37|1095.87|1098.14|1095.64|0
1655965150000|2022-06-23 06:19:10|1098.37|1095.87|1098.15|1095.65|1098.37|1095.87|1098.15|1095.65|0
1655965170000|2022-06-23 06:19:30|1098.36|1095.86|1098.37|1095.87|1098.37|1095.87|1098.36|1095.86|0
1655965180000|2022-06-23 06:19:40|1098.36|1095.86|1098.37|1095.87|1098.37|1095.87|1098.36|1095.86|0
1655965190000|2022-06-23 06:19:50|1098.36|1095.86|1098.37|1095.87|1098.37|1095.87|1098.36|1095.86|0
1655965200000|2022-06-23 06:20:00|1098.36|1095.86|1098.36|1095.86|1098.36|1095.86|1098.36|1095.86|0
1655965210000|2022-06-23 06:20:10|1098.15|1095.65|1098.15|1095.65|1098.15|1095.65|1098.15|1095.65|0
1655965220000|2022-06-23 06:20:20|1098.14|1095.64|1098.14|1095.64|1098.14|1095.64|1098.14|1095.64|0
1655965230000|2022-06-23 06:20:30|1098.15|1095.65|1097.92|1095.42|1098.15|1095.65|1097.92|1095.42|0
1655965260000|2022-06-23 06:21:00|1097.7|1095.2|1097.7|1095.2|1097.7|1095.2|1097.7|1095.2|0
1655965270000|2022-06-23 06:21:10|1097.92|1095.42|1097.81|1095.31|1097.92|1095.42|1097.7|1095.2|0
1655965280000|2022-06-23 06:21:20|1097.7|1095.2|1097.7|1095.2|1097.7|1095.2|1097.7|1095.2|0
1655965290000|2022-06-23 06:21:30|1097.92|1095.42|1097.92|1095.42|1097.92|1095.42|1097.92|1095.42|0
1655965310000|2022-06-23 06:21:50|1097.7|1095.2|1097.7|1095.2|1097.7|1095.2|1097.7|1095.2|0
1655965330000|2022-06-23 06:22:10|1097.81|1095.31|1097.7|1095.2|1097.81|1095.31|1097.7|1095.2|0
1655965350000|2022-06-23 06:22:30|1097.48|1094.98|1097.48|1094.98|1097.48|1094.98|1097.48|1094.98|0
1655965370000|2022-06-23 06:22:50|1097.8|1095.3|1097.81|1095.31|1098.02|1095.52|1097.8|1095.3|0
1655965380000|2022-06-23 06:23:00|1097.8|1095.3|1097.8|1095.3|1097.8|1095.3|1097.8|1095.3|0
1655965400000|2022-06-23 06:23:20|1097.81|1095.31|1097.8|1095.3|1097.81|1095.31|1097.8|1095.3|0
1655965410000|2022-06-23 06:23:30|1097.81|1095.31|1098.02|1095.52|1098.02|1095.52|1097.81|1095.31|0
1655965420000|2022-06-23 06:23:40|1098.03|1095.53|1098.02|1095.52|1098.03|1095.53|1098.02|1095.52|0
1655965430000|2022-06-23 06:23:50|1098.03|1095.53|1098.03|1095.53|1098.03|1095.53|1098.03|1095.53|0
1655965440000|2022-06-23 06:24:00|1098.02|1095.52|1097.8|1095.3|1098.02|1095.52|1097.8|1095.3|0
1655965450000|2022-06-23 06:24:10|1097.79|1095.29|1098.11|1095.61|1098.11|1095.61|1097.79|1095.29|0
1655965460000|2022-06-23 06:24:20|1098.12|1095.62|1098.12|1095.62|1098.12|1095.62|1098.11|1095.61|0
1655965470000|2022-06-23 06:24:30|1098.11|1095.61|1098.12|1095.62|1098.12|1095.62|1098.11|1095.61|0
1655965480000|2022-06-23 06:24:40|1098.11|1095.61|1098.11|1095.61|1098.12|1095.62|1098.11|1095.61|0
1655965490000|2022-06-23 06:24:50|1098.12|1095.62|1098.33|1095.83|1098.33|1095.83|1098.11|1095.61|0
1655965510000|2022-06-23 06:25:10|1098.46|1095.96|1098.68|1096.18|1098.68|1096.18|1098.46|1095.96|0
1655965520000|2022-06-23 06:25:20|1098.47|1095.97|1098.47|1095.97|1098.47|1095.97|1098.46|1095.96|0
1655965530000|2022-06-23 06:25:30|1098.46|1095.96|1098.9|1096.4|1098.9|1096.4|1098.46|1095.96|0
1655965540000|2022-06-23 06:25:40|1098.69|1096.19|1098.9|1096.4|1098.9|1096.4|1098.69|1096.19|0
1655965550000|2022-06-23 06:25:50|1098.79|1096.29|1099.22|1096.72|1099.22|1096.72|1098.79|1096.29|0
1655965560000|2022-06-23 06:26:00|1099.11|1096.61|1099.11|1096.61|1099.11|1096.61|1099.11|1096.61|0
1655965570000|2022-06-23 06:26:10|1099|1096.5|1099.22|1096.72|1099.22|1096.72|1099|1096.5|0
1655965580000|2022-06-23 06:26:20|1099.23|1096.73|1099.45|1096.95|1099.45|1096.95|1099.23|1096.73|0
1655965590000|2022-06-23 06:26:30|1099.44|1096.94|1099.44|1096.94|1099.44|1096.94|1099.44|1096.94|0
1655965600000|2022-06-23 06:26:40|1099.45|1096.95|1099.44|1096.94|1099.45|1096.95|1099.44|1096.94|0
1655965610000|2022-06-23 06:26:50|1099.33|1096.83|1099.45|1096.95|1099.45|1096.95|1099.33|1096.83|0
1655965620000|2022-06-23 06:27:00|1099.44|1096.94|1099.44|1096.94|1099.45|1096.95|1099.44|1096.94|0
1655965630000|2022-06-23 06:27:10|1099.45|1096.95|1099.22|1096.72|1099.45|1096.95|1099.22|1096.72|0
1655965640000|2022-06-23 06:27:20|1099.11|1096.61|1099.22|1096.72|1099.22|1096.72|1099|1096.5|0
1655965650000|2022-06-23 06:27:30|1099.11|1096.61|1099|1096.5|1099.11|1096.61|1099|1096.5|0
1655965680000|2022-06-23 06:28:00|1098.99|1096.49|1098.99|1096.49|1099|1096.5|1098.99|1096.49|0
1655965690000|2022-06-23 06:28:10|1099|1096.5|1099.22|1096.72|1099.22|1096.72|1098.99|1096.49|0
1655965710000|2022-06-23 06:28:30|1099|1096.5|1099|1096.5|1099|1096.5|1099|1096.5|0
1655965730000|2022-06-23 06:28:50|1099.11|1096.61|1099|1096.5|1099.11|1096.61|1099|1096.5|0
1655965760000|2022-06-23 06:29:20|1099.01|1096.51|1099.22|1096.72|1099.22|1096.72|1099.01|1096.51|0
1655965770000|2022-06-23 06:29:30|1099|1096.5|1099|1096.5|1099.11|1096.61|1099|1096.5|0
1655965780000|2022-06-23 06:29:40|1099.22|1096.72|1099|1096.5|1099.22|1096.72|1099|1096.5|0
1655965800000|2022-06-23 06:30:00|1099.22|1096.72|1099.22|1096.72|1099.22|1096.72|1099.22|1096.72|0
1655965820000|2022-06-23 06:30:20|1099|1096.5|1099|1096.5|1099|1096.5|1099|1096.5|0
1655965830000|2022-06-23 06:30:30|1099.22|1096.72|1099|1096.5|1099.22|1096.72|1099|1096.5|0
1655965840000|2022-06-23 06:30:40|1099.22|1096.72|1099.22|1096.72|1099.22|1096.72|1099.22|1096.72|0
1655965860000|2022-06-23 06:31:00|1099|1096.5|1099|1096.5|1099|1096.5|1099|1096.5|0
1655965870000|2022-06-23 06:31:10|1099.22|1096.72|1099.22|1096.72|1099.22|1096.72|1099.22|1096.72|0
1655965890000|2022-06-23 06:31:30|1099.23|1096.73|1099.23|1096.73|1099.23|1096.73|1099.23|1096.73|0
1655965900000|2022-06-23 06:31:40|1099.45|1096.95|1099.45|1096.95|1099.45|1096.95|1099.44|1096.94|0
1655965920000|2022-06-23 06:32:00|1099.34|1096.84|1099.22|1096.72|1099.45|1096.95|1099.22|1096.72|0
1655965950000|2022-06-23 06:32:30|1099.01|1096.51|1099|1096.5|1099.01|1096.51|1099|1096.5|0
1655965960000|2022-06-23 06:32:40|1099.01|1096.51|1099.01|1096.51|1099.01|1096.51|1099|1096.5|0
1655965970000|2022-06-23 06:32:50|1099|1096.5|1099|1096.5|1099.01|1096.51|1099|1096.5|0
1655965980000|2022-06-23 06:33:00|1099.01|1096.51|1098.79|1096.29|1099.01|1096.51|1098.78|1096.28|0
1655965990000|2022-06-23 06:33:10|1098.68|1096.18|1098.57|1096.07|1098.68|1096.18|1098.57|1096.07|0
1655966000000|2022-06-23 06:33:20|1098.56|1096.06|1098.57|1096.07|1098.57|1096.07|1098.56|1096.06|0
1655966010000|2022-06-23 06:33:30|1098.56|1096.06|1098.46|1095.96|1098.57|1096.07|1098.35|1095.85|0
1655966020000|2022-06-23 06:33:40|1098.57|1096.07|1098.56|1096.06|1098.57|1096.07|1098.46|1095.96|0
1655966030000|2022-06-23 06:33:50|1098.35|1095.85|1098.57|1096.07|1098.57|1096.07|1098.35|1095.85|0
1655966040000|2022-06-23 06:34:00|1098.35|1095.85|1098.57|1096.07|1098.57|1096.07|1098.35|1095.85|0
1655966050000|2022-06-23 06:34:10|1098.35|1095.85|1098.57|1096.07|1098.57|1096.07|1098.35|1095.85|0
1655966060000|2022-06-23 06:34:20|1098.35|1095.85|1098.57|1096.07|1098.57|1096.07|1098.35|1095.85|0
1655966070000|2022-06-23 06:34:30|1098.46|1095.96|1098.35|1095.85|1098.46|1095.96|1098.35|1095.85|0
1655966090000|2022-06-23 06:34:50|1098.13|1095.63|1098.35|1095.85|1098.35|1095.85|1098.13|1095.63|0
1655966100000|2022-06-23 06:35:00|1098.24|1095.74|1098.13|1095.63|1098.35|1095.85|1098.13|1095.63|0
1655966170000|2022-06-23 06:36:10|1098.14|1095.64|1098.35|1095.85|1098.36|1095.86|1098.14|1095.64|0
1655966180000|2022-06-23 06:36:20|1098.36|1095.86|1098.57|1096.07|1098.57|1096.07|1098.36|1095.86|0
1655966190000|2022-06-23 06:36:30|1098.79|1096.29|1098.79|1096.29|1098.79|1096.29|1098.79|1096.29|0
1655966200000|2022-06-23 06:36:40|1098.8|1096.3|1098.8|1096.3|1099.01|1096.51|1098.8|1096.3|0
1655966210000|2022-06-23 06:36:50|1098.79|1096.29|1098.8|1096.3|1098.91|1096.41|1098.79|1096.29|0
1655966220000|2022-06-23 06:37:00|1098.79|1096.29|1098.8|1096.3|1098.8|1096.3|1098.79|1096.29|0
1655966240000|2022-06-23 06:37:20|1098.91|1096.41|1098.8|1096.3|1098.91|1096.41|1098.8|1096.3|0
1655966270000|2022-06-23 06:37:50|1099.02|1096.52|1099.02|1096.52|1099.02|1096.52|1099.02|1096.52|0
1655966280000|2022-06-23 06:38:00|1099.01|1096.51|1098.8|1096.3|1099.02|1096.52|1098.79|1096.29|0
1655966290000|2022-06-23 06:38:10|1098.79|1096.29|1098.8|1096.3|1098.8|1096.3|1098.79|1096.29|0
1655966300000|2022-06-23 06:38:20|1098.79|1096.29|1098.79|1096.29|1098.79|1096.29|1098.79|1096.29|0
1655966310000|2022-06-23 06:38:30|1098.8|1096.3|1098.79|1096.29|1098.8|1096.3|1098.79|1096.29|0
1655966320000|2022-06-23 06:38:40|1098.58|1096.08|1098.8|1096.3|1098.8|1096.3|1098.57|1096.07|0
1655966340000|2022-06-23 06:39:00|1098.79|1096.29|1098.57|1096.07|1098.79|1096.29|1098.57|1096.07|0
1655966350000|2022-06-23 06:39:10|1098.58|1096.08|1098.58|1096.08|1098.58|1096.08|1098.58|1096.08|0
1655966370000|2022-06-23 06:39:30|1098.8|1096.3|1098.8|1096.3|1098.8|1096.3|1098.69|1096.19|0
1655966380000|2022-06-23 06:39:40|1098.69|1096.19|1098.58|1096.08|1098.8|1096.3|1098.58|1096.08|0
1655966390000|2022-06-23 06:39:50|1098.8|1096.3|1098.8|1096.3|1098.8|1096.3|1098.8|1096.3|0
1655966420000|2022-06-23 06:40:20|1098.81|1096.31|1098.8|1096.3|1098.81|1096.31|1098.8|1096.3|0
1655966430000|2022-06-23 06:40:30|1099.02|1096.52|1099.02|1096.52|1099.02|1096.52|1099.02|1096.52|0
1655966440000|2022-06-23 06:40:40|1099.03|1096.53|1099.03|1096.53|1099.03|1096.53|1099.02|1096.52|0
1655966460000|2022-06-23 06:41:00|1099.24|1096.74|1099.25|1096.75|1099.25|1096.75|1099.24|1096.74|0
1655966500000|2022-06-23 06:41:40|1099.57|1097.07|1099.57|1097.07|1099.57|1097.07|1099.57|1097.07|0
1655966520000|2022-06-23 06:42:00|1099.35|1096.85|1099.35|1096.85|1099.35|1096.85|1099.35|1096.85|0
1655966530000|2022-06-23 06:42:10|1099.46|1096.96|1099.57|1097.07|1099.57|1097.07|1099.35|1096.85|0
1655966540000|2022-06-23 06:42:20|1099.35|1096.85|1099.35|1096.85|1099.35|1096.85|1099.35|1096.85|0
1655966560000|2022-06-23 06:42:40|1099.57|1097.07|1099.35|1096.85|1099.57|1097.07|1099.35|1096.85|0
1655966580000|2022-06-23 06:43:00|1099.34|1096.84|1099.35|1096.85|1099.35|1096.85|1099.34|1096.84|0
1655966590000|2022-06-23 06:43:10|1099.46|1096.96|1099.35|1096.85|1099.46|1096.96|1099.35|1096.85|0
1655966650000|2022-06-23 06:44:10|1099.13|1096.63|1099.13|1096.63|1099.13|1096.63|1099.13|1096.63|0
1655966670000|2022-06-23 06:44:30|1099.35|1096.85|1099.57|1097.07|1099.57|1097.07|1099.35|1096.85|0
1655966690000|2022-06-23 06:44:50|1099.47|1096.97|1099.57|1097.07|1099.57|1097.07|1099.36|1096.86|0
1655966700000|2022-06-23 06:45:00|1099.58|1097.08|1099.57|1097.07|1099.58|1097.08|1099.57|1097.07|0
1655966710000|2022-06-23 06:45:10|1099.58|1097.08|1099.58|1097.08|1099.58|1097.08|1099.58|1097.08|0
1655966720000|2022-06-23 06:45:20|1099.71|1097.21|1099.71|1097.21|1099.71|1097.21|1099.71|1097.21|0
1655966730000|2022-06-23 06:45:30|1099.84|1097.34|1099.84|1097.34|1099.84|1097.34|1099.84|1097.34|0
1655966740000|2022-06-23 06:45:40|1099.73|1097.23|1099.97|1097.47|1099.97|1097.47|1099.62|1097.12|0
1655966750000|2022-06-23 06:45:50|1099.96|1097.46|1099.97|1097.47|1099.97|1097.47|1099.96|1097.46|0
1655966760000|2022-06-23 06:46:00|1099.96|1097.46|1099.96|1097.46|1099.97|1097.47|1099.96|1097.46|0
1655966770000|2022-06-23 06:46:10|1099.75|1097.25|1099.74|1097.24|1099.75|1097.25|1099.74|1097.24|0
1655966780000|2022-06-23 06:46:20|1099.75|1097.25|1099.53|1097.03|1099.75|1097.25|1099.53|1097.03|0
1655966790000|2022-06-23 06:46:30|1099.52|1097.02|1099.52|1097.02|1099.52|1097.02|1099.52|1097.02|0
1655966800000|2022-06-23 06:46:40|1099.53|1097.03|1099.53|1097.03|1099.53|1097.03|1099.53|1097.03|0
1655966830000|2022-06-23 06:47:10|1099.52|1097.02|1099.53|1097.03|1099.53|1097.03|1099.52|1097.02|0
1655966840000|2022-06-23 06:47:20|1099.52|1097.02|1099.52|1097.02|1099.52|1097.02|1099.52|1097.02|0
1655966860000|2022-06-23 06:47:40|1099.42|1096.92|1099.52|1097.02|1099.52|1097.02|1099.42|1096.92|0
1655966870000|2022-06-23 06:47:50|1099.53|1097.03|1099.31|1096.81|1099.53|1097.03|1099.31|1096.81|0
1655966880000|2022-06-23 06:48:00|1099.3|1096.8|1099.31|1096.81|1099.31|1096.81|1099.09|1096.59|0
1655966900000|2022-06-23 06:48:20|1099.53|1097.03|1099.53|1097.03|1099.53|1097.03|1099.53|1097.03|0
1655966910000|2022-06-23 06:48:30|1099.54|1097.04|1099.53|1097.03|1099.54|1097.04|1099.53|1097.03|0
1655966940000|2022-06-23 06:49:00|1099.66|1097.16|1099.44|1096.94|1099.66|1097.16|1099.44|1096.94|0
1655966950000|2022-06-23 06:49:10|1099.33|1096.83|1099.22|1096.72|1099.33|1096.83|1099.22|1096.72|0
1655966960000|2022-06-23 06:49:20|1099.35|1096.85|1099.35|1096.85|1099.35|1096.85|1099.35|1096.85|0
1655967000000|2022-06-23 06:50:00|1099.13|1096.63|1099.13|1096.63|1099.13|1096.63|1099.13|1096.63|0
1655967020000|2022-06-23 06:50:20|1099.35|1096.85|1099.35|1096.85|1099.35|1096.85|1099.35|1096.85|0
1655967030000|2022-06-23 06:50:30|1099.13|1096.63|1099.35|1096.85|1099.35|1096.85|1099.13|1096.63|0
1655967050000|2022-06-23 06:50:50|1099.57|1097.07|1099.57|1097.07|1099.57|1097.07|1099.57|1097.07|0
1655967060000|2022-06-23 06:51:00|1099.35|1096.85|1099.35|1096.85|1099.35|1096.85|1099.35|1096.85|0
1655967070000|2022-06-23 06:51:10|1099.13|1096.63|1099.35|1096.85|1099.35|1096.85|1099.13|1096.63|0
1655967080000|2022-06-23 06:51:20|1099.13|1096.63|1099.13|1096.63|1099.13|1096.63|1099.13|1096.63|0
1655967130000|2022-06-23 06:52:10|1098.91|1096.41|1098.91|1096.41|1098.91|1096.41|1098.91|1096.41|0
1655967150000|2022-06-23 06:52:30|1098.9|1096.4|1098.9|1096.4|1098.9|1096.4|1098.9|1096.4|0
1655967160000|2022-06-23 06:52:40|1098.69|1096.19|1099.12|1096.62|1099.12|1096.62|1098.69|1096.19|0
1655967170000|2022-06-23 06:52:50|1099.01|1096.51|1098.9|1096.4|1099.01|1096.51|1098.9|1096.4|0
1655967180000|2022-06-23 06:53:00|1098.79|1096.29|1098.91|1096.41|1098.91|1096.41|1098.68|1096.18|0
1655967190000|2022-06-23 06:53:10|1099.12|1096.62|1099.12|1096.62|1099.12|1096.62|1099.12|1096.62|0
1655967210000|2022-06-23 06:53:30|1098.9|1096.4|1099.01|1096.51|1099.01|1096.51|1098.9|1096.4|0
1655967220000|2022-06-23 06:53:40|1099.12|1096.62|1099.12|1096.62|1099.13|1096.63|1099.01|1096.51|0
1655967230000|2022-06-23 06:53:50|1098.91|1096.41|1098.91|1096.41|1098.91|1096.41|1098.91|1096.41|0
1655967240000|2022-06-23 06:54:00|1098.9|1096.4|1098.9|1096.4|1098.9|1096.4|1098.68|1096.18|0
1655967250000|2022-06-23 06:54:10|1098.69|1096.19|1098.69|1096.19|1098.8|1096.3|1098.69|1096.19|0
1655967270000|2022-06-23 06:54:30|1098.8|1096.3|1098.91|1096.41|1098.91|1096.41|1098.8|1096.3|0
1655967290000|2022-06-23 06:54:50|1098.69|1096.19|1098.69|1096.19|1098.69|1096.19|1098.69|1096.19|0
1655967300000|2022-06-23 06:55:00|1098.68|1096.18|1098.47|1095.97|1098.68|1096.18|1098.47|1095.97|0
1655967310000|2022-06-23 06:55:10|1098.58|1096.08|1098.47|1095.97|1098.69|1096.19|1098.47|1095.97|0
1655967330000|2022-06-23 06:55:30|1098.46|1095.96|1098.46|1095.96|1098.46|1095.96|1098.24|1095.74|0
1655967340000|2022-06-23 06:55:40|1098.47|1095.97|1098.47|1095.97|1098.47|1095.97|1098.47|1095.97|0
1655967350000|2022-06-23 06:55:50|1098.69|1096.19|1098.69|1096.19|1098.69|1096.19|1098.69|1096.19|0
1655967360000|2022-06-23 06:56:00|1098.8|1096.3|1098.69|1096.19|1098.91|1096.41|1098.69|1096.19|0
1655967410000|2022-06-23 06:56:50|1098.7|1096.2|1098.92|1096.42|1098.92|1096.42|1098.7|1096.2|0
1655967420000|2022-06-23 06:57:00|1098.91|1096.41|1098.91|1096.41|1098.91|1096.41|1098.69|1096.19|0
1655967440000|2022-06-23 06:57:20|1098.7|1096.2|1098.91|1096.41|1098.91|1096.41|1098.7|1096.2|0
1655967450000|2022-06-23 06:57:30|1098.7|1096.2|1098.92|1096.42|1098.92|1096.42|1098.7|1096.2|0
1655967460000|2022-06-23 06:57:40|1098.91|1096.41|1098.81|1096.31|1098.91|1096.41|1098.7|1096.2|0
1655967470000|2022-06-23 06:57:50|1098.91|1096.41|1098.92|1096.42|1098.92|1096.42|1098.91|1096.41|0
1655967480000|2022-06-23 06:58:00|1098.7|1096.2|1099.13|1096.63|1099.14|1096.64|1098.7|1096.2|0
1655967490000|2022-06-23 06:58:10|1099.02|1096.52|1098.92|1096.42|1099.13|1096.63|1098.92|1096.42|0
1655967500000|2022-06-23 06:58:20|1099.13|1096.63|1098.92|1096.42|1099.14|1096.64|1098.92|1096.42|0
1655967510000|2022-06-23 06:58:30|1099.14|1096.64|1099.14|1096.64|1099.14|1096.64|1099.03|1096.53|0
1655967530000|2022-06-23 06:58:50|1099.15|1096.65|1099.14|1096.64|1099.36|1096.86|1099.14|1096.64|0
1655967540000|2022-06-23 06:59:00|1099.36|1096.86|1099.15|1096.65|1099.36|1096.86|1099.14|1096.64|0
1655967550000|2022-06-23 06:59:10|1099.14|1096.64|1098.92|1096.42|1099.14|1096.64|1098.92|1096.42|0
1655967570000|2022-06-23 06:59:30|1098.81|1096.31|1098.7|1096.2|1098.81|1096.31|1098.7|1096.2|0
1655967580000|2022-06-23 06:59:40|1098.48|1095.98|1098.48|1095.98|1098.48|1095.98|1098.48|1095.98|0
1655967590000|2022-06-23 06:59:50|1098.37|1095.87|1098.48|1095.98|1098.48|1095.98|1098.26|1095.76|0
1655967600000|2022-06-23 07:00:00|1098.69|1096.19|1098.03|1095.53|1098.7|1096.2|1097.81|1095.31|0
1655967610000|2022-06-23 07:00:10|1097.81|1095.31|1097.37|1094.87|1097.81|1095.31|1097.13|1094.63|0
1655967620000|2022-06-23 07:00:20|1097.36|1094.86|1097.36|1094.86|1097.58|1095.08|1097.14|1094.64|0
1655967630000|2022-06-23 07:00:30|1097.47|1094.97|1097.59|1095.09|1097.59|1095.09|1097.36|1094.86|0
1655967640000|2022-06-23 07:00:40|1097.81|1095.31|1097.48|1094.98|1097.81|1095.31|1097.48|1094.98|0
1655967650000|2022-06-23 07:00:50|1097.47|1094.97|1097.36|1094.86|1097.58|1095.08|1097.36|1094.86|0
1655967660000|2022-06-23 07:01:00|1097.58|1095.08|1097.79|1095.29|1097.8|1095.3|1097.58|1095.08|0
1655967670000|2022-06-23 07:01:10|1097.58|1095.08|1097.58|1095.08|1097.58|1095.08|1097.57|1095.07|0
1655967680000|2022-06-23 07:01:20|1097.57|1095.07|1098.02|1095.52|1098.02|1095.52|1097.57|1095.07|0
1655967690000|2022-06-23 07:01:30|1098.24|1095.74|1098.02|1095.52|1098.46|1095.96|1098.02|1095.52|0
1655967700000|2022-06-23 07:01:40|1097.8|1095.3|1098.02|1095.52|1098.02|1095.52|1097.8|1095.3|0
1655967710000|2022-06-23 07:01:50|1097.8|1095.3|1097.8|1095.3|1097.81|1095.31|1097.8|1095.3|0
1655967720000|2022-06-23 07:02:00|1097.58|1095.08|1097.58|1095.08|1097.58|1095.08|1097.36|1094.86|0
1655967730000|2022-06-23 07:02:10|1097.36|1094.86|1097.35|1094.85|1097.58|1095.08|1097.35|1094.85|0
1655967740000|2022-06-23 07:02:20|1096.35|1093.85|1096.34|1093.84|1096.35|1093.85|1096.13|1093.63|0
1655967750000|2022-06-23 07:02:30|1096.35|1093.85|1096.35|1093.85|1096.35|1093.85|1096.34|1093.84|0
1655967760000|2022-06-23 07:02:40|1096.34|1093.84|1096.13|1093.63|1096.35|1093.85|1096.13|1093.63|0
1655967770000|2022-06-23 07:02:50|1096.35|1093.85|1096.12|1093.62|1096.57|1094.07|1096.12|1093.62|0
1655967780000|2022-06-23 07:03:00|1096.13|1093.63|1096.57|1094.07|1096.57|1094.07|1096.13|1093.63|0
1655967790000|2022-06-23 07:03:10|1096.78|1094.28|1097.45|1094.95|1097.45|1094.95|1096.78|1094.28|0
1655967800000|2022-06-23 07:03:20|1097.23|1094.73|1096|1093.5|1097.23|1094.73|1096|1093.5|0
1655967810000|2022-06-23 07:03:30|1096.01|1093.51|1096.23|1093.73|1096.23|1093.73|1096.01|1093.51|0
1655967820000|2022-06-23 07:03:40|1096.45|1093.95|1096.23|1093.73|1096.45|1093.95|1096.23|1093.73|0
1655967830000|2022-06-23 07:03:50|1094.68|1094.18|1094.58|1094.08|1094.68|1094.18|1094.58|1094.08|0
1655967850000|2022-06-23 07:04:10|1094.63|1094.13|1094.98|1094.48|1095.18|1094.68|1094.58|1094.08|0
1655967860000|2022-06-23 07:04:20|1094.93|1094.43|1095.03|1094.53|1095.03|1094.53|1094.93|1094.43|0
1655967870000|2022-06-23 07:04:30|1094.98|1094.48|1094.98|1094.48|1095.03|1094.53|1094.78|1094.28|0
1655967880000|2022-06-23 07:04:40|1095.03|1094.53|1095.28|1094.78|1095.28|1094.78|1094.93|1094.43|0
1655967890000|2022-06-23 07:04:50|1095.33|1094.83|1095.13|1094.63|1095.43|1094.93|1095.08|1094.58|0
1655967900000|2022-06-23 07:05:00|1095.08|1094.58|1095.18|1094.68|1095.28|1094.78|1095.08|1094.58|0
1655967910000|2022-06-23 07:05:10|1095.13|1094.63|1095.28|1094.78|1095.33|1094.83|1095.13|1094.63|0
1655967920000|2022-06-23 07:05:20|1095.23|1094.73|1095.13|1094.63|1095.28|1094.78|1095.08|1094.58|0
1655967930000|2022-06-23 07:05:30|1095.23|1094.73|1095.33|1094.83|1095.43|1094.93|1095.18|1094.68|0
1655967940000|2022-06-23 07:05:40|1095.38|1094.88|1095.63|1095.13|1095.63|1095.13|1095.38|1094.88|0
1655967950000|2022-06-23 07:05:50|1095.58|1095.08|1095.83|1095.33|1095.93|1095.43|1095.58|1095.08|0
1655967960000|2022-06-23 07:06:00|1095.78|1095.28|1095.63|1095.13|1095.78|1095.28|1095.58|1095.08|0
1655967970000|2022-06-23 07:06:10|1095.58|1095.08|1095.78|1095.28|1095.83|1095.33|1095.23|1094.73|2
1655967980000|2022-06-23 07:06:20|1095.83|1095.33|1095.58|1095.08|1095.83|1095.33|1095.58|1095.08|0
1655967990000|2022-06-23 07:06:30|1095.53|1095.03|1095.63|1095.13|1095.68|1095.18|1095.48|1094.98|0
1655968000000|2022-06-23 07:06:40|1095.68|1095.18|1095.88|1095.38|1095.88|1095.38|1095.68|1095.18|0
1655968010000|2022-06-23 07:06:50|1095.83|1095.33|1095.03|1094.53|1095.83|1095.33|1095.03|1094.53|2
1655968020000|2022-06-23 07:07:00|1094.98|1094.48|1094.43|1093.93|1094.98|1094.48|1093.93|1093.43|1
1655968030000|2022-06-23 07:07:10|1094.58|1094.08|1095.08|1094.58|1095.13|1094.63|1094.58|1094.08|0
1655968040000|2022-06-23 07:07:20|1095.03|1094.53|1094.93|1094.43|1095.03|1094.53|1094.88|1094.38|0
1655968050000|2022-06-23 07:07:30|1094.98|1094.48|1094.28|1093.78|1095.13|1094.63|1094.23|1093.73|1
1655968060000|2022-06-23 07:07:40|1094.33|1093.83|1094.23|1093.73|1094.73|1094.23|1094.18|1093.68|7
1655968070000|2022-06-23 07:07:50|1094.28|1093.78|1094.63|1094.13|1094.63|1094.13|1094.28|1093.78|11
1655968080000|2022-06-23 07:08:00|1094.68|1094.18|1094.88|1094.38|1094.88|1094.38|1094.68|1094.18|0
1655968090000|2022-06-23 07:08:10|1094.98|1094.48|1094.88|1094.38|1095.08|1094.58|1094.38|1093.88|1
1655968100000|2022-06-23 07:08:20|1094.28|1093.78|1094.83|1094.33|1094.88|1094.38|1094.28|1093.78|3
1655968110000|2022-06-23 07:08:30|1094.88|1094.38|1094.13|1093.63|1094.98|1094.48|1093.83|1093.33|3
1655968120000|2022-06-23 07:08:40|1094.18|1093.68|1093.18|1092.68|1094.28|1093.78|1093.08|1092.58|2
1655968130000|2022-06-23 07:08:50|1093.23|1092.73|1093.43|1092.93|1093.43|1092.93|1093.23|1092.73|0
1655968140000|2022-06-23 07:09:00|1093.33|1092.83|1093.63|1093.13|1093.63|1093.13|1092.63|1092.13|2
1655968150000|2022-06-23 07:09:10|1093.68|1093.18|1094.83|1094.33|1094.88|1094.38|1093.68|1093.18|0
1655968160000|2022-06-23 07:09:20|1094.73|1094.23|1094.08|1093.58|1094.83|1094.33|1094.08|1093.58|2
1655968170000|2022-06-23 07:09:30|1094.13|1093.63|1094.78|1094.28|1094.78|1094.28|1094.13|1093.63|0
1655968180000|2022-06-23 07:09:40|1094.73|1094.23|1094.63|1094.13|1094.73|1094.23|1094.63|1094.13|0
1655968190000|2022-06-23 07:09:50|1094.58|1094.08|1093.83|1093.33|1094.58|1094.08|1093.83|1093.33|0
1655968200000|2022-06-23 07:10:00|1093.98|1093.48|1093.38|1092.88|1094.08|1093.58|1093.38|1092.88|0
1655968210000|2022-06-23 07:10:10|1093.33|1092.83|1092.63|1092.13|1093.33|1092.83|1092.63|1092.13|0
1655968220000|2022-06-23 07:10:20|1092.58|1092.08|1092.43|1091.93|1092.58|1092.08|1092.43|1091.93|0
1655968230000|2022-06-23 07:10:30|1092.48|1091.98|1092.93|1092.43|1092.93|1092.43|1092.48|1091.98|0
1655968240000|2022-06-23 07:10:40|1092.98|1092.48|1093.58|1093.08|1093.58|1093.08|1092.98|1092.48|0
1655968250000|2022-06-23 07:10:50|1093.63|1093.13|1093.03|1092.53|1093.68|1093.18|1092.93|1092.43|1
1655968260000|2022-06-23 07:11:00|1093.13|1092.63|1092.38|1091.88|1093.13|1092.63|1092.38|1091.88|1
1655968270000|2022-06-23 07:11:10|1092.33|1091.83|1092.23|1091.73|1092.33|1091.83|1091.83|1091.33|2
1655968280000|2022-06-23 07:11:20|1092.33|1091.83|1093.33|1092.83|1093.33|1092.83|1092.28|1091.78|7
1655968290000|2022-06-23 07:11:30|1093.48|1092.98|1093.73|1093.23|1093.73|1093.23|1093.48|1092.98|0
1655968300000|2022-06-23 07:11:40|1093.68|1093.18|1093.53|1093.03|1093.68|1093.18|1093.48|1092.98|0
1655968310000|2022-06-23 07:11:50|1093.73|1093.23|1093.73|1093.23|1093.73|1093.23|1093.73|1093.23|0
1655968320000|2022-06-23 07:12:00|1093.78|1093.28|1094.33|1093.83|1094.48|1093.98|1093.78|1093.28|0
1655968330000|2022-06-23 07:12:10|1094.38|1093.88|1094.68|1094.18|1094.68|1094.18|1094.38|1093.88|0
1655968340000|2022-06-23 07:12:20|1094.03|1093.53|1093.93|1093.43|1094.68|1094.18|1093.88|1093.38|3
1655968350000|2022-06-23 07:12:30|1093.98|1093.48|1094.38|1093.88|1094.38|1093.88|1093.98|1093.48|0
1655968380000|2022-06-23 07:13:00|1094.83|1094.33|1095.48|1094.98|1095.58|1095.08|1094.83|1094.33|0
1655968390000|2022-06-23 07:13:10|1095.18|1094.68|1095.53|1095.03|1095.53|1095.03|1095.13|1094.63|1
1655968400000|2022-06-23 07:13:20|1095.58|1095.08|1095.73|1095.23|1095.73|1095.23|1095.58|1095.08|0
1655968410000|2022-06-23 07:13:30|1095.78|1095.28|1095.53|1095.03|1095.78|1095.28|1095.43|1094.93|2
1655968420000|2022-06-23 07:13:40|1095.43|1094.93|1095.33|1094.83|1095.43|1094.93|1095.18|1094.68|1
1655968430000|2022-06-23 07:13:50|1095.28|1094.78|1095.48|1094.98|1095.53|1095.03|1095.28|1094.78|0
1655968440000|2022-06-23 07:14:00|1095.53|1095.03|1095.53|1095.03|1095.58|1095.08|1095.38|1094.88|0
1655968450000|2022-06-23 07:14:10|1095.43|1094.93|1095.28|1094.78|1095.53|1095.03|1095.28|1094.78|0
1655968460000|2022-06-23 07:14:20|1095.23|1094.73|1094.98|1094.48|1095.23|1094.73|1094.98|1094.48|0
1655968470000|2022-06-23 07:14:30|1094.93|1094.43|1094.83|1094.33|1094.98|1094.48|1094.83|1094.33|0
1655968480000|2022-06-23 07:14:40|1094.78|1094.28|1094.53|1094.03|1094.78|1094.28|1094.53|1094.03|0
1655968490000|2022-06-23 07:14:50|1094.58|1094.08|1094.58|1094.08|1094.63|1094.13|1094.53|1094.03|0
1655968500000|2022-06-23 07:15:00|1094.48|1093.98|1094.28|1093.78|1094.78|1094.28|1094.23|1093.73|0
1655968510000|2022-06-23 07:15:10|1094.23|1093.73|1093.38|1092.88|1094.23|1093.73|1093.38|1092.88|0
1655968520000|2022-06-23 07:15:20|1093.33|1092.83|1093.23|1092.73|1093.38|1092.88|1093.18|1092.68|0
1655968530000|2022-06-23 07:15:30|1093.28|1092.78|1093.33|1092.83|1093.48|1092.98|1093.23|1092.73|0
1655968540000|2022-06-23 07:15:40|1092.98|1092.48|1092.73|1092.23|1093.18|1092.68|1092.73|1092.23|1
1655968550000|2022-06-23 07:15:50|1092.83|1092.33|1092.78|1092.28|1092.83|1092.33|1092.68|1092.18|0
1655968560000|2022-06-23 07:16:00|1092.83|1092.33|1092.88|1092.38|1092.98|1092.48|1092.58|1092.08|1
1655968570000|2022-06-23 07:16:10|1092.63|1092.13|1092.98|1092.48|1092.98|1092.48|1092.63|1092.13|1
1655968580000|2022-06-23 07:16:20|1092.93|1092.43|1093.23|1092.73|1093.23|1092.73|1092.93|1092.43|0
1655968590000|2022-06-23 07:16:30|1093.18|1092.68|1093.23|1092.73|1093.23|1092.73|1093.18|1092.68|0
1655968600000|2022-06-23 07:16:40|1093.18|1092.68|1093.38|1092.88|1093.38|1092.88|1093.18|1092.68|0
1655968610000|2022-06-23 07:16:50|1093.33|1092.83|1093.23|1092.73|1093.33|1092.83|1093.23|1092.73|0
1655968620000|2022-06-23 07:17:00|1093.28|1092.78|1093.43|1092.93|1093.48|1092.98|1093.28|1092.78|0
1655968630000|2022-06-23 07:17:10|1093.38|1092.88|1092.98|1092.48|1093.38|1092.88|1092.98|1092.48|1
1655968640000|2022-06-23 07:17:20|1092.83|1092.33|1092.93|1092.43|1092.98|1092.48|1092.63|1092.13|0
1655968650000|2022-06-23 07:17:30|1092.98|1092.48|1093.58|1093.08|1093.58|1093.08|1092.98|1092.48|0
1655968660000|2022-06-23 07:17:40|1093.53|1093.03|1093.53|1093.03|1093.68|1093.18|1093.53|1093.03|0
1655968670000|2022-06-23 07:17:50|1093.48|1092.98|1093.28|1092.78|1093.48|1092.98|1093.28|1092.78|0
1655968680000|2022-06-23 07:18:00|1093.33|1092.83|1093.28|1092.78|1093.38|1092.88|1093.28|1092.78|0
1655968690000|2022-06-23 07:18:10|1093.33|1092.83|1093.43|1092.93|1093.48|1092.98|1093.33|1092.83|0
1655968700000|2022-06-23 07:18:20|1093.48|1092.98|1093.73|1093.23|1093.83|1093.33|1093.48|1092.98|11
1655968720000|2022-06-23 07:18:40|1093.93|1093.43|1093.83|1093.33|1093.93|1093.43|1093.83|1093.33|0
1655968740000|2022-06-23 07:19:00|1093.98|1093.48|1094.23|1093.73|1094.38|1093.88|1093.98|1093.48|0
1655968750000|2022-06-23 07:19:10|1094.28|1093.78|1094.38|1093.88|1094.38|1093.88|1094.28|1093.78|0
1655968760000|2022-06-23 07:19:20|1094.33|1093.83|1094.08|1093.58|1094.33|1093.83|1094.08|1093.58|1
1655968770000|2022-06-23 07:19:30|1094.03|1093.53|1094.88|1094.38|1094.98|1094.48|1093.98|1093.48|0
1655968780000|2022-06-23 07:19:40|1094.83|1094.33|1094.88|1094.38|1094.98|1094.48|1094.58|1094.08|0
1655968790000|2022-06-23 07:19:50|1094.78|1094.28|1094.63|1094.13|1094.78|1094.28|1094.53|1094.03|0
1655968800000|2022-06-23 07:20:00|1094.58|1094.08|1092.78|1092.28|1094.58|1094.08|1092.78|1092.28|8
1655968810000|2022-06-23 07:20:10|1092.63|1092.13|1092.93|1092.43|1092.98|1092.48|1092.48|1091.98|0
1655968820000|2022-06-23 07:20:20|1092.88|1092.38|1091.78|1091.28|1092.88|1092.38|1091.78|1091.28|0
1655968830000|2022-06-23 07:20:30|1091.68|1091.18|1091.73|1091.23|1092.03|1091.53|1091.68|1091.18|0
1655968840000|2022-06-23 07:20:40|1091.78|1091.28|1091.43|1090.93|1091.78|1091.28|1091.18|1090.68|1
1655968850000|2022-06-23 07:20:50|1091.48|1090.98|1092.18|1091.68|1092.18|1091.68|1091.48|1090.98|0
1655968860000|2022-06-23 07:21:00|1092.38|1091.88|1092.53|1092.03|1092.58|1092.08|1092.33|1091.83|0
1655968870000|2022-06-23 07:21:10|1092.58|1092.08|1092.58|1092.08|1092.58|1092.08|1092.53|1092.03|0
1655968880000|2022-06-23 07:21:20|1092.53|1092.03|1092.48|1091.98|1092.58|1092.08|1092.48|1091.98|0
1655968890000|2022-06-23 07:21:30|1092.43|1091.93|1092.23|1091.73|1092.43|1091.93|1092.13|1091.63|0
1655968910000|2022-06-23 07:21:50|1092.18|1091.68|1092.03|1091.53|1092.23|1091.73|1092.03|1091.53|0
1655968930000|2022-06-23 07:22:10|1091.98|1091.48|1091.73|1091.23|1092.03|1091.53|1091.68|1091.18|0
1655968940000|2022-06-23 07:22:20|1091.68|1091.18|1091.73|1091.23|1091.73|1091.23|1091.68|1091.18|0
1655968950000|2022-06-23 07:22:30|1091.68|1091.18|1091.78|1091.28|1091.88|1091.38|1091.68|1091.18|0
1655968960000|2022-06-23 07:22:40|1091.83|1091.33|1091.83|1091.33|1091.83|1091.33|1091.78|1091.28|0
1655968970000|2022-06-23 07:22:50|1091.88|1091.38|1092.13|1091.63|1092.18|1091.68|1091.88|1091.38|0
1655968980000|2022-06-23 07:23:00|1092.23|1091.73|1092.43|1091.93|1092.43|1091.93|1092.13|1091.63|10
1655968990000|2022-06-23 07:23:10|1092.38|1091.88|1092.38|1091.88|1092.38|1091.88|1092.33|1091.83|2
1655969000000|2022-06-23 07:23:20|1092.43|1091.93|1091.83|1091.33|1092.43|1091.93|1091.78|1091.28|0
1655969010000|2022-06-23 07:23:30|1091.88|1091.38|1091.88|1091.38|1091.88|1091.38|1091.88|1091.38|0
1655969030000|2022-06-23 07:23:50|1091.93|1091.43|1091.83|1091.33|1091.93|1091.43|1091.83|1091.33|0
1655969040000|2022-06-23 07:24:00|1091.88|1091.38|1092.23|1091.73|1092.23|1091.73|1091.88|1091.38|0
1655969050000|2022-06-23 07:24:10|1092.33|1091.83|1092.78|1092.28|1092.83|1092.33|1092.33|1091.83|0
1655969060000|2022-06-23 07:24:20|1092.83|1092.33|1093.33|1092.83|1093.33|1092.83|1092.83|1092.33|0
1655969070000|2022-06-23 07:24:30|1093.38|1092.88|1093.28|1092.78|1093.38|1092.88|1093.28|1092.78|0
1655969080000|2022-06-23 07:24:40|1093.23|1092.73|1092.93|1092.43|1093.23|1092.73|1092.93|1092.43|0
1655969090000|2022-06-23 07:24:50|1092.78|1092.28|1092.78|1092.28|1092.78|1092.28|1092.63|1092.13|0
1655969100000|2022-06-23 07:25:00|1092.83|1092.33|1092.78|1092.28|1092.88|1092.38|1092.78|1092.28|0
1655969110000|2022-06-23 07:25:10|1092.73|1092.23|1092.58|1092.08|1092.73|1092.23|1092.53|1092.03|0
1655969120000|2022-06-23 07:25:20|1092.63|1092.13|1092.68|1092.18|1092.78|1092.28|1092.63|1092.13|0
1655969130000|2022-06-23 07:25:30|1092.83|1092.33|1093.03|1092.53|1093.08|1092.58|1092.83|1092.33|0
1655969140000|2022-06-23 07:25:40|1092.98|1092.48|1092.78|1092.28|1092.98|1092.48|1092.73|1092.23|0
1655969150000|2022-06-23 07:25:50|1092.73|1092.23|1092.53|1092.03|1092.73|1092.23|1092.53|1092.03|0
1655969160000|2022-06-23 07:26:00|1092.48|1091.98|1092.38|1091.88|1092.48|1091.98|1092.28|1091.78|0
1655969180000|2022-06-23 07:26:20|1092.33|1091.83|1092.33|1091.83|1092.33|1091.83|1092.33|1091.83|0
1655969190000|2022-06-23 07:26:30|1092.38|1091.88|1092.73|1092.23|1092.78|1092.28|1092.38|1091.88|0
1655969200000|2022-06-23 07:26:40|1092.53|1092.03|1092.58|1092.08|1092.58|1092.08|1092.48|1091.98|1
1655969220000|2022-06-23 07:27:00|1092.63|1092.13|1093.03|1092.53|1093.03|1092.53|1092.63|1092.13|0
1655969230000|2022-06-23 07:27:10|1093.08|1092.58|1092.83|1092.33|1093.08|1092.58|1092.83|1092.33|0
1655969240000|2022-06-23 07:27:20|1092.73|1092.23|1093.18|1092.68|1093.18|1092.68|1092.63|1092.13|0
1655969250000|2022-06-23 07:27:30|1093.33|1092.83|1093.48|1092.98|1093.48|1092.98|1093.33|1092.83|0
1655969270000|2022-06-23 07:27:50|1093.58|1093.08|1093.58|1093.08|1093.58|1093.08|1093.58|1093.08|0
1655969280000|2022-06-23 07:28:00|1093.53|1093.03|1093.83|1093.33|1093.83|1093.33|1093.53|1093.03|0
1655969290000|2022-06-23 07:28:10|1093.88|1093.38|1094.08|1093.58|1094.13|1093.63|1093.88|1093.38|0
1655969300000|2022-06-23 07:28:20|1094.03|1093.53|1093.43|1092.93|1094.03|1093.53|1093.43|1092.93|0
1655969310000|2022-06-23 07:28:30|1093.38|1092.88|1093.28|1092.78|1093.38|1092.88|1093.18|1092.68|0
1655969320000|2022-06-23 07:28:40|1093.33|1092.83|1093.43|1092.93|1093.53|1093.03|1093.33|1092.83|0
1655969330000|2022-06-23 07:28:50|1093.48|1092.98|1093.48|1092.98|1093.63|1093.13|1093.48|1092.98|0
1655969340000|2022-06-23 07:29:00|1093.38|1092.88|1093.28|1092.78|1093.38|1092.88|1093.18|1092.68|0
1655969350000|2022-06-23 07:29:10|1093.23|1092.73|1094.23|1093.73|1094.23|1093.73|1093.23|1092.73|0
1655969360000|2022-06-23 07:29:20|1094.28|1093.78|1094.13|1093.63|1094.38|1093.88|1094.13|1093.63|0
1655969370000|2022-06-23 07:29:30|1094.03|1093.53|1093.68|1093.18|1094.03|1093.53|1093.63|1093.13|0
1655969380000|2022-06-23 07:29:40|1093.73|1093.23|1093.68|1093.18|1093.78|1093.28|1093.63|1093.13|0
1655969390000|2022-06-23 07:29:50|1093.63|1093.13|1093.63|1093.13|1093.63|1093.13|1093.58|1093.08|0
1655969400000|2022-06-23 07:30:00|1093.58|1093.08|1092.68|1092.18|1093.58|1093.08|1092.63|1092.13|0
1655969410000|2022-06-23 07:30:10|1092.53|1092.03|1092.78|1092.28|1092.93|1092.43|1092.38|1091.88|5
1655969420000|2022-06-23 07:30:20|1092.83|1092.33|1093.13|1092.63|1093.13|1092.63|1092.83|1092.33|0
1655969430000|2022-06-23 07:30:30|1093.08|1092.58|1092.78|1092.28|1093.08|1092.58|1092.73|1092.23|0
1655969440000|2022-06-23 07:30:40|1092.83|1092.33|1093.38|1092.88|1093.48|1092.98|1092.83|1092.33|0
1655969450000|2022-06-23 07:30:50|1093.33|1092.83|1092.88|1092.38|1093.33|1092.83|1092.88|1092.38|2
1655969460000|2022-06-23 07:31:00|1092.78|1092.28|1092.03|1091.53|1092.83|1092.33|1092.03|1091.53|6
1655969470000|2022-06-23 07:31:10|1091.93|1091.43|1092.18|1091.68|1092.33|1091.83|1091.83|1091.33|0
1655969480000|2022-06-23 07:31:20|1092.23|1091.73|1092.18|1091.68|1092.38|1091.88|1092.18|1091.68|0
1655969490000|2022-06-23 07:31:30|1092.13|1091.63|1092.28|1091.78|1092.28|1091.78|1092.13|1091.63|0
1655969500000|2022-06-23 07:31:40|1092.33|1091.83|1092.03|1091.53|1092.33|1091.83|1092.03|1091.53|0
1655969520000|2022-06-23 07:32:00|1092.13|1091.63|1091.83|1091.33|1092.43|1091.93|1091.83|1091.33|0
1655969530000|2022-06-23 07:32:10|1091.88|1091.38|1091.48|1090.98|1091.88|1091.38|1091.48|1090.98|0
1655969540000|2022-06-23 07:32:20|1091.43|1090.93|1091.08|1090.58|1091.43|1090.93|1091.03|1090.53|0
1655969550000|2022-06-23 07:32:30|1091.33|1090.83|1091.48|1090.98|1091.48|1090.98|1091.28|1090.78|0
1655969560000|2022-06-23 07:32:40|1091.58|1091.08|1091.73|1091.23|1091.93|1091.43|1091.53|1091.03|0
1655969570000|2022-06-23 07:32:50|1091.68|1091.18|1091.38|1090.88|1091.68|1091.18|1091.28|1090.78|0
1655969580000|2022-06-23 07:33:00|1091.43|1090.93|1091.63|1091.13|1091.68|1091.18|1091.43|1090.93|0
1655969590000|2022-06-23 07:33:10|1091.58|1091.08|1091.28|1090.78|1091.58|1091.08|1091.28|1090.78|0
1655969600000|2022-06-23 07:33:20|1091.18|1090.68|1091.28|1090.78|1091.28|1090.78|1091.18|1090.68|0
1655969610000|2022-06-23 07:33:30|1091.38|1090.88|1091.78|1091.28|1091.83|1091.33|1091.38|1090.88|0
1655969620000|2022-06-23 07:33:40|1091.68|1091.18|1091.93|1091.43|1091.98|1091.48|1091.68|1091.18|0
1655969630000|2022-06-23 07:33:50|1091.88|1091.38|1091.78|1091.28|1091.88|1091.38|1091.68|1091.18|0
1655969640000|2022-06-23 07:34:00|1091.88|1091.38|1092.08|1091.58|1092.08|1091.58|1091.83|1091.33|0
1655969650000|2022-06-23 07:34:10|1092.03|1091.53|1092.03|1091.53|1092.03|1091.53|1091.98|1091.48|0
1655969660000|2022-06-23 07:34:20|1092.08|1091.58|1092.23|1091.73|1092.23|1091.73|1092.08|1091.58|0
1655969670000|2022-06-23 07:34:30|1092.18|1091.68|1091.63|1091.13|1092.18|1091.68|1091.63|1091.13|0
1655969680000|2022-06-23 07:34:40|1091.58|1091.08|1090.88|1090.38|1091.58|1091.08|1090.83|1090.33|0
1655969690000|2022-06-23 07:34:50|1090.83|1090.33|1090.88|1090.38|1090.88|1090.38|1090.48|1089.98|0
1655969700000|2022-06-23 07:35:00|1090.83|1090.33|1090.73|1090.23|1090.83|1090.33|1090.63|1090.13|0
1655969710000|2022-06-23 07:35:10|1090.68|1090.18|1090.93|1090.43|1090.98|1090.48|1090.68|1090.18|0
1655969720000|2022-06-23 07:35:20|1090.98|1090.48|1090.88|1090.38|1090.98|1090.48|1090.88|1090.38|0
1655969730000|2022-06-23 07:35:30|1090.83|1090.33|1090.08|1089.58|1090.83|1090.33|1090.08|1089.58|0
1655969740000|2022-06-23 07:35:40|1090.03|1089.53|1089.88|1089.38|1090.03|1089.53|1089.88|1089.38|0
1655969750000|2022-06-23 07:35:50|1089.78|1089.28|1089.38|1088.88|1089.83|1089.33|1089.38|1088.88|0
1655969760000|2022-06-23 07:36:00|1089.48|1088.98|1089.38|1088.88|1089.48|1088.98|1089.38|1088.88|0
1655969770000|2022-06-23 07:36:10|1089.33|1088.83|1089.23|1088.73|1089.33|1088.83|1088.98|1088.48|0
1655969780000|2022-06-23 07:36:20|1089.18|1088.68|1089.28|1088.78|1089.28|1088.78|1089.18|1088.68|0
1655969790000|2022-06-23 07:36:30|1089.23|1088.73|1088.83|1088.33|1089.23|1088.73|1088.83|1088.33|0
1655969800000|2022-06-23 07:36:40|1088.78|1088.28|1088.73|1088.23|1088.78|1088.28|1088.63|1088.13|0
1655969810000|2022-06-23 07:36:50|1088.78|1088.28|1088.88|1088.38|1088.93|1088.43|1088.78|1088.28|0
1655969820000|2022-06-23 07:37:00|1088.93|1088.43|1088.98|1088.48|1088.98|1088.48|1088.83|1088.33|0
1655969830000|2022-06-23 07:37:10|1088.93|1088.43|1088.88|1088.38|1088.93|1088.43|1088.88|1088.38|0
1655969840000|2022-06-23 07:37:20|1088.83|1088.33|1088.53|1088.03|1088.83|1088.33|1088.53|1088.03|0
1655969850000|2022-06-23 07:37:30|1088.48|1087.98|1088.48|1087.98|1088.48|1087.98|1088.43|1087.93|0
1655969860000|2022-06-23 07:37:40|1088.43|1087.93|1088.13|1087.63|1088.43|1087.93|1088.13|1087.63|0
1655969870000|2022-06-23 07:37:50|1088.08|1087.58|1088.43|1087.93|1088.43|1087.93|1088.03|1087.53|0
1655969880000|2022-06-23 07:38:00|1088.48|1087.98|1088.48|1087.98|1088.58|1088.08|1088.48|1087.98|0
1655969890000|2022-06-23 07:38:10|1088.38|1087.88|1088.38|1087.88|1088.38|1087.88|1088.33|1087.83|0
1655969900000|2022-06-23 07:38:20|1088.43|1087.93|1088.58|1088.08|1088.58|1088.08|1088.38|1087.88|0
1655969910000|2022-06-23 07:38:30|1088.68|1088.18|1088.98|1088.48|1089.03|1088.53|1088.63|1088.13|0
1655969920000|2022-06-23 07:38:40|1088.78|1088.28|1088.63|1088.13|1088.78|1088.28|1088.58|1088.08|1
1655969930000|2022-06-23 07:38:50|1088.58|1088.08|1088.28|1087.78|1088.58|1088.08|1088.28|1087.78|0
1655969940000|2022-06-23 07:39:00|1088.23|1087.73|1088.33|1087.83|1088.43|1087.93|1088.23|1087.73|8
1655969950000|2022-06-23 07:39:10|1088.28|1087.78|1088.23|1087.73|1088.28|1087.78|1088.23|1087.73|0
1655969960000|2022-06-23 07:39:20|1088.18|1087.68|1088.08|1087.58|1088.18|1087.68|1087.98|1087.48|0
1655969980000|2022-06-23 07:39:40|1088.03|1087.53|1087.98|1087.48|1088.03|1087.53|1087.98|1087.48|0
1655969990000|2022-06-23 07:39:50|1087.88|1087.38|1087.93|1087.43|1087.93|1087.43|1087.88|1087.38|0
1655970000000|2022-06-23 07:40:00|1087.88|1087.38|1087.83|1087.33|1087.88|1087.38|1087.78|1087.28|0
1655970010000|2022-06-23 07:40:10|1087.78|1087.28|1087.68|1087.18|1087.78|1087.28|1087.68|1087.18|0
1655970020000|2022-06-23 07:40:20|1087.78|1087.28|1088.08|1087.58|1088.08|1087.58|1087.78|1087.28|0
1655970030000|2022-06-23 07:40:30|1088.18|1087.68|1088.33|1087.83|1088.33|1087.83|1088.13|1087.63|0
1655970040000|2022-06-23 07:40:40|1088.28|1087.78|1088.03|1087.53|1088.28|1087.78|1088.03|1087.53|0
1655970050000|2022-06-23 07:40:50|1087.93|1087.43|1087.83|1087.33|1087.98|1087.48|1087.78|1087.28|0
1655970060000|2022-06-23 07:41:00|1087.68|1087.18|1087.78|1087.28|1087.78|1087.28|1087.63|1087.13|0
1655970070000|2022-06-23 07:41:10|1087.73|1087.23|1087.63|1087.13|1087.73|1087.23|1087.63|1087.13|0
1655970080000|2022-06-23 07:41:20|1087.58|1087.08|1087.48|1086.98|1087.58|1087.08|1087.43|1086.93|0
1655970090000|2022-06-23 07:41:30|1087.53|1087.03|1087.58|1087.08|1087.58|1087.08|1087.53|1087.03|0
1655970100000|2022-06-23 07:41:40|1087.63|1087.13|1087.88|1087.38|1087.88|1087.38|1087.63|1087.13|0
1655970110000|2022-06-23 07:41:50|1087.93|1087.43|1087.63|1087.13|1088.18|1087.68|1087.58|1087.08|10
1655970120000|2022-06-23 07:42:00|1087.93|1087.43|1087.93|1087.43|1087.93|1087.43|1087.93|1087.43|0
1655970130000|2022-06-23 07:42:10|1087.98|1087.48|1088.13|1087.63|1088.18|1087.68|1087.98|1087.48|0
1655970140000|2022-06-23 07:42:20|1088.18|1087.68|1088.38|1087.88|1088.38|1087.88|1088.18|1087.68|0
1655970150000|2022-06-23 07:42:30|1088.48|1087.98|1088.63|1088.13|1088.68|1088.18|1088.43|1087.93|0
1655970160000|2022-06-23 07:42:40|1088.68|1088.18|1088.83|1088.33|1088.83|1088.33|1088.68|1088.18|0
1655970170000|2022-06-23 07:42:50|1088.93|1088.43|1089.18|1088.68|1089.18|1088.68|1088.93|1088.43|0
1655970180000|2022-06-23 07:43:00|1089.23|1088.73|1089.43|1088.93|1089.48|1088.98|1089.23|1088.73|0
1655970190000|2022-06-23 07:43:10|1089.38|1088.88|1089.13|1088.63|1089.38|1088.88|1089.13|1088.63|0
1655970200000|2022-06-23 07:43:20|1089.18|1088.68|1089.33|1088.83|1089.33|1088.83|1089.08|1088.58|0
1655970210000|2022-06-23 07:43:30|1089.28|1088.78|1089.08|1088.58|1089.28|1088.78|1088.98|1088.48|0
1655970240000|2022-06-23 07:44:00|1089.03|1088.53|1089.08|1088.58|1089.08|1088.58|1088.78|1088.28|0
1655970250000|2022-06-23 07:44:10|1089.13|1088.63|1089.58|1089.08|1089.58|1089.08|1089.13|1088.63|0
1655970260000|2022-06-23 07:44:20|1089.63|1089.13|1089.88|1089.38|1089.88|1089.38|1089.58|1089.08|0
1655970270000|2022-06-23 07:44:30|1089.68|1089.18|1089.63|1089.13|1089.73|1089.23|1089.58|1089.08|0
1655970280000|2022-06-23 07:44:40|1089.58|1089.08|1090.18|1089.68|1090.23|1089.73|1089.58|1089.08|0
1655970290000|2022-06-23 07:44:50|1090.13|1089.63|1090.13|1089.63|1090.18|1089.68|1090.08|1089.58|0
1655970300000|2022-06-23 07:45:00|1090.03|1089.53|1089.88|1089.38|1090.03|1089.53|1089.83|1089.33|0
1655970310000|2022-06-23 07:45:10|1089.93|1089.43|1090.88|1090.38|1090.88|1090.38|1089.93|1089.43|2
1655970320000|2022-06-23 07:45:20|1090.93|1090.43|1090.98|1090.48|1090.98|1090.48|1090.83|1090.33|0
1655970330000|2022-06-23 07:45:30|1091.03|1090.53|1090.83|1090.33|1091.08|1090.58|1090.83|1090.33|1
1655970340000|2022-06-23 07:45:40|1090.78|1090.28|1090.08|1089.58|1090.78|1090.28|1090.08|1089.58|10
1655970350000|2022-06-23 07:45:50|1089.98|1089.48|1089.98|1089.48|1090.03|1089.53|1089.98|1089.48|0
1655970360000|2022-06-23 07:46:00|1090.03|1089.53|1090.18|1089.68|1090.23|1089.73|1090.03|1089.53|0
1655970370000|2022-06-23 07:46:10|1090.13|1089.63|1090.13|1089.63|1090.13|1089.63|1090.13|1089.63|0
1655970380000|2022-06-23 07:46:20|1090.18|1089.68|1090.43|1089.93|1090.43|1089.93|1090.18|1089.68|0
1655970390000|2022-06-23 07:46:30|1090.38|1089.88|1090.53|1090.03|1090.58|1090.08|1090.38|1089.88|0
1655970400000|2022-06-23 07:46:40|1090.58|1090.08|1090.48|1089.98|1090.58|1090.08|1090.48|1089.98|0
1655970410000|2022-06-23 07:46:50|1090.53|1090.03|1090.73|1090.23|1090.78|1090.28|1090.53|1090.03|0
1655970420000|2022-06-23 07:47:00|1090.68|1090.18|1091.03|1090.53|1091.08|1090.58|1090.68|1090.18|0
1655970430000|2022-06-23 07:47:10|1090.98|1090.48|1091.03|1090.53|1091.03|1090.53|1090.98|1090.48|0
1655970440000|2022-06-23 07:47:20|1091.08|1090.58|1091.33|1090.83|1091.33|1090.83|1091.08|1090.58|0
1655970450000|2022-06-23 07:47:30|1091.38|1090.88|1091.33|1090.83|1091.58|1091.08|1091.23|1090.73|0
1655970460000|2022-06-23 07:47:40|1091.38|1090.88|1091.43|1090.93|1091.43|1090.93|1091.33|1090.83|0
1655970470000|2022-06-23 07:47:50|1091.48|1090.98|1091.53|1091.03|1091.58|1091.08|1091.43|1090.93|0
1655970480000|2022-06-23 07:48:00|1091.48|1090.98|1091.88|1091.38|1091.88|1091.38|1091.48|1090.98|0
1655970490000|2022-06-23 07:48:10|1091.83|1091.33|1091.73|1091.23|1091.83|1091.33|1091.63|1091.13|0
1655970500000|2022-06-23 07:48:20|1091.63|1091.13|1091.63|1091.13|1091.63|1091.13|1091.63|1091.13|0
1655970510000|2022-06-23 07:48:30|1091.53|1091.03|1091.83|1091.33|1091.88|1091.38|1091.53|1091.03|0
1655970520000|2022-06-23 07:48:40|1091.73|1091.23|1091.58|1091.08|1091.88|1091.38|1091.58|1091.08|0
1655970530000|2022-06-23 07:48:50|1091.48|1090.98|1091.63|1091.13|1091.63|1091.13|1091.48|1090.98|0
1655970540000|2022-06-23 07:49:00|1091.43|1090.93|1090.88|1090.38|1091.43|1090.93|1090.88|1090.38|0
1655970550000|2022-06-23 07:49:10|1090.93|1090.43|1090.83|1090.33|1090.93|1090.43|1090.83|1090.33|0
1655970560000|2022-06-23 07:49:20|1090.93|1090.43|1091.38|1090.88|1091.38|1090.88|1090.93|1090.43|0
1655970570000|2022-06-23 07:49:30|1091.33|1090.83|1090.48|1089.98|1091.33|1090.83|1090.48|1089.98|34
1655970580000|2022-06-23 07:49:40|1090.53|1090.03|1090.53|1090.03|1090.53|1090.03|1090.53|1090.03|0
1655970590000|2022-06-23 07:49:50|1090.58|1090.08|1090.63|1090.13|1090.63|1090.13|1090.53|1090.03|0
1655970600000|2022-06-23 07:50:00|1090.83|1090.33|1090.83|1090.33|1090.88|1090.38|1090.78|1090.28|0
1655970610000|2022-06-23 07:50:10|1090.78|1090.28|1090.78|1090.28|1090.78|1090.28|1090.68|1090.18|0
1655970620000|2022-06-23 07:50:20|1090.83|1090.33|1091.73|1091.23|1091.78|1091.28|1090.83|1090.33|17
1655970630000|2022-06-23 07:50:30|1091.38|1090.88|1091.28|1090.78|1091.43|1090.93|1091.28|1090.78|10
1655970640000|2022-06-23 07:50:40|1091.23|1090.73|1090.88|1090.38|1091.23|1090.73|1090.88|1090.38|0
1655970650000|2022-06-23 07:50:50|1090.83|1090.33|1090.83|1090.33|1090.83|1090.33|1090.83|1090.33|0
1655970700000|2022-06-23 07:51:40|1090.88|1090.38|1091.38|1090.88|1091.38|1090.88|1090.88|1090.38|0
1655970710000|2022-06-23 07:51:50|1091.33|1090.83|1091.03|1090.53|1091.33|1090.83|1091.03|1090.53|0
1655970720000|2022-06-23 07:52:00|1091.08|1090.58|1090.63|1090.13|1091.28|1090.78|1090.58|1090.08|12
1655970730000|2022-06-23 07:52:10|1090.58|1090.08|1090.58|1090.08|1090.58|1090.08|1090.53|1090.03|0
1655970740000|2022-06-23 07:52:20|1090.63|1090.13|1090.68|1090.18|1090.88|1090.38|1090.63|1090.13|10
1655970750000|2022-06-23 07:52:30|1090.63|1090.13|1090.58|1090.08|1090.63|1090.13|1090.58|1090.08|0
1655970760000|2022-06-23 07:52:40|1090.78|1090.28|1090.78|1090.28|1090.88|1090.38|1090.78|1090.28|4
1655970770000|2022-06-23 07:52:50|1090.73|1090.23|1090.38|1089.88|1090.78|1090.28|1090.33|1089.83|0
1655970780000|2022-06-23 07:53:00|1090.33|1089.83|1090.53|1090.03|1090.58|1090.08|1090.33|1089.83|0
1655970790000|2022-06-23 07:53:10|1090.48|1089.98|1090.68|1090.18|1090.68|1090.18|1090.48|1089.98|0
1655970800000|2022-06-23 07:53:20|1090.73|1090.23|1090.78|1090.28|1090.83|1090.33|1090.73|1090.23|18
1655970810000|2022-06-23 07:53:30|1090.58|1090.08|1090.53|1090.03|1090.63|1090.13|1090.48|1089.98|0
1655970820000|2022-06-23 07:53:40|1090.48|1089.98|1090.53|1090.03|1090.58|1090.08|1090.48|1089.98|0
1655970830000|2022-06-23 07:53:50|1090.48|1089.98|1090.33|1089.83|1090.48|1089.98|1090.33|1089.83|0
1655970840000|2022-06-23 07:54:00|1090.23|1089.73|1090.28|1089.78|1090.28|1089.78|1090.23|1089.73|0
1655970850000|2022-06-23 07:54:10|1090.33|1089.83|1090.33|1089.83|1090.43|1089.93|1090.28|1089.78|0
1655970860000|2022-06-23 07:54:20|1090.28|1089.78|1090.43|1089.93|1090.43|1089.93|1090.18|1089.68|0
1655970870000|2022-06-23 07:54:30|1090.48|1089.98|1090.58|1090.08|1090.58|1090.08|1090.38|1089.88|0
1655970880000|2022-06-23 07:54:40|1090.68|1090.18|1090.58|1090.08|1090.68|1090.18|1090.58|1090.08|0
1655970890000|2022-06-23 07:54:50|1090.63|1090.13|1090.63|1090.13|1090.68|1090.18|1090.63|1090.13|0
1655970900000|2022-06-23 07:55:00|1090.58|1090.08|1089.93|1089.43|1090.58|1090.08|1089.93|1089.43|21
1655970910000|2022-06-23 07:55:10|1089.98|1089.48|1089.68|1089.18|1090.03|1089.53|1089.68|1089.18|30
1655970930000|2022-06-23 07:55:30|1089.73|1089.23|1089.93|1089.43|1089.93|1089.43|1089.73|1089.23|0
1655970940000|2022-06-23 07:55:40|1089.98|1089.48|1090.08|1089.58|1090.08|1089.58|1089.93|1089.43|0
1655970950000|2022-06-23 07:55:50|1090.03|1089.53|1090.73|1090.23|1090.78|1090.28|1090.03|1089.53|3
1655970960000|2022-06-23 07:56:00|1090.78|1090.28|1090.53|1090.03|1090.78|1090.28|1090.38|1089.88|1
1655970970000|2022-06-23 07:56:10|1090.58|1090.08|1090.63|1090.13|1090.68|1090.18|1090.58|1090.08|0
1655970980000|2022-06-23 07:56:20|1090.68|1090.18|1090.78|1090.28|1090.83|1090.33|1090.68|1090.18|3
1655970990000|2022-06-23 07:56:30|1090.73|1090.23|1090.73|1090.23|1090.73|1090.23|1090.73|1090.23|0
1655971000000|2022-06-23 07:56:40|1090.78|1090.28|1090.78|1090.28|1090.78|1090.28|1090.73|1090.23|0
1655971010000|2022-06-23 07:56:50|1090.83|1090.33|1090.73|1090.23|1090.88|1090.38|1090.73|1090.23|10
1655971020000|2022-06-23 07:57:00|1090.78|1090.28|1090.78|1090.28|1090.78|1090.28|1090.73|1090.23|0
1655971030000|2022-06-23 07:57:10|1090.73|1090.23|1090.73|1090.23|1090.78|1090.28|1090.73|1090.23|0
1655971040000|2022-06-23 07:57:20|1090.58|1090.08|1090.68|1090.18|1090.68|1090.18|1090.58|1090.08|10
1655971050000|2022-06-23 07:57:30|1090.63|1090.13|1090.58|1090.08|1090.68|1090.18|1090.53|1090.03|0
1655971060000|2022-06-23 07:57:40|1090.63|1090.13|1090.58|1090.08|1090.63|1090.13|1090.58|1090.08|0
1655971070000|2022-06-23 07:57:50|1090.53|1090.03|1090.38|1089.88|1090.53|1090.03|1090.38|1089.88|0
1655971100000|2022-06-23 07:58:20|1090.33|1089.83|1089.93|1089.43|1090.33|1089.83|1089.93|1089.43|0
1655971110000|2022-06-23 07:58:30|1089.98|1089.48|1089.93|1089.43|1089.98|1089.48|1089.93|1089.43|0
1655971120000|2022-06-23 07:58:40|1089.88|1089.38|1089.88|1089.38|1089.88|1089.38|1089.88|1089.38|0
1655971130000|2022-06-23 07:58:50|1089.83|1089.33|1089.83|1089.33|1089.83|1089.33|1089.83|1089.33|0
1655971160000|2022-06-23 07:59:20|1089.78|1089.28|1089.68|1089.18|1089.78|1089.28|1089.68|1089.18|0
1655971190000|2022-06-23 07:59:50|1089.63|1089.13|1089.18|1088.68|1089.63|1089.13|1089.13|1088.63|0
1655971200000|2022-06-23 08:00:00|1089.23|1088.73|1088.93|1088.43|1089.48|1088.98|1088.93|1088.43|1
1655971210000|2022-06-23 08:00:10|1087.78|1087.28|1087.58|1087.08|1087.78|1087.28|1087.53|1087.03|0
1655971220000|2022-06-23 08:00:20|1087.63|1087.13|1087.78|1087.28|1087.78|1087.28|1087.63|1087.13|0
1655971230000|2022-06-23 08:00:30|1087.83|1087.33|1088.38|1087.88|1088.38|1087.88|1087.83|1087.33|0
1655971240000|2022-06-23 08:00:40|1088.43|1087.93|1088.28|1087.78|1088.93|1088.43|1088.28|1087.78|0
1655971250000|2022-06-23 08:00:50|1088.18|1087.68|1088.13|1087.63|1088.18|1087.68|1088.13|1087.63|0
1655971260000|2022-06-23 08:01:00|1088.08|1087.58|1087.73|1087.23|1088.08|1087.58|1087.73|1087.23|0
1655971270000|2022-06-23 08:01:10|1087.68|1087.18|1087.08|1086.58|1087.68|1087.18|1087.08|1086.58|0
1655971280000|2022-06-23 08:01:20|1086.98|1086.48|1086.93|1086.43|1086.98|1086.48|1086.93|1086.43|0
1655971330000|2022-06-23 08:02:10|1086.98|1086.48|1087.48|1086.98|1087.48|1086.98|1086.98|1086.48|0
1655971340000|2022-06-23 08:02:20|1087.53|1087.03|1087.58|1087.08|1087.58|1087.08|1087.53|1087.03|0
1655971350000|2022-06-23 08:02:30|1087.88|1087.38|1087.98|1087.48|1087.98|1087.48|1087.88|1087.38|0
1655971380000|2022-06-23 08:03:00|1087.93|1087.43|1087.93|1087.43|1087.93|1087.43|1087.93|1087.43|0
1655971390000|2022-06-23 08:03:10|1087.88|1087.38|1087.28|1086.78|1087.88|1087.38|1087.28|1086.78|0
1655971400000|2022-06-23 08:03:20|1086.93|1086.43|1086.98|1086.48|1086.98|1086.48|1086.93|1086.43|0
1655971420000|2022-06-23 08:03:40|1086.93|1086.43|1086.93|1086.43|1086.93|1086.43|1086.93|1086.43|0
1655971430000|2022-06-23 08:03:50|1086.88|1086.38|1086.88|1086.38|1086.88|1086.38|1086.88|1086.38|0
1655971440000|2022-06-23 08:04:00|1086.83|1086.33|1086.28|1085.78|1086.83|1086.33|1086.28|1085.78|0
1655971450000|2022-06-23 08:04:10|1086.23|1085.73|1085.83|1085.33|1086.23|1085.73|1085.83|1085.33|0
1655971460000|2022-06-23 08:04:20|1085.88|1085.38|1086.03|1085.53|1086.03|1085.53|1085.88|1085.38|0
1655971500000|2022-06-23 08:05:00|1085.98|1085.48|1085.43|1084.93|1085.98|1085.48|1085.43|1084.93|0
1655971510000|2022-06-23 08:05:10|1085.38|1084.88|1085.33|1084.83|1085.38|1084.88|1085.33|1084.83|0
1655971520000|2022-06-23 08:05:20|1085.28|1084.78|1085.13|1084.63|1085.28|1084.78|1084.98|1084.48|0
1655971530000|2022-06-23 08:05:30|1085.18|1084.68|1085.23|1084.73|1085.23|1084.73|1085.18|1084.68|0
1655971540000|2022-06-23 08:05:40|1085.28|1084.78|1085.33|1084.83|1085.33|1084.83|1085.28|1084.78|0
1655971550000|2022-06-23 08:05:50|1085.38|1084.88|1085.78|1085.28|1085.78|1085.28|1085.38|1084.88|0
1655971570000|2022-06-23 08:06:10|1085.83|1085.33|1085.83|1085.33|1085.83|1085.33|1085.83|1085.33|0
1655971580000|2022-06-23 08:06:20|1086.13|1085.63|1086.23|1085.73|1086.23|1085.73|1086.13|1085.63|0
1655971590000|2022-06-23 08:06:30|1086.28|1085.78|1086.43|1085.93|1086.43|1085.93|1086.28|1085.78|0
1655971600000|2022-06-23 08:06:40|1086.48|1085.98|1086.78|1086.28|1086.78|1086.28|1086.48|1085.98|0
1655971610000|2022-06-23 08:06:50|1086.83|1086.33|1086.83|1086.33|1086.93|1086.43|1086.83|1086.33|0
1655971620000|2022-06-23 08:07:00|1086.78|1086.28|1086.63|1086.13|1086.88|1086.38|1086.48|1085.98|1
1655971630000|2022-06-23 08:07:10|1086.58|1086.08|1086.38|1085.88|1086.58|1086.08|1086.33|1085.83|0
1655971640000|2022-06-23 08:07:20|1086.43|1085.93|1086.43|1085.93|1086.43|1085.93|1086.43|1085.93|0
1655971650000|2022-06-23 08:07:30|1086.48|1085.98|1086.43|1085.93|1086.48|1085.98|1086.43|1085.93|0
1655971660000|2022-06-23 08:07:40|1086.48|1085.98|1086.63|1086.13|1086.63|1086.13|1086.48|1085.98|0
1655971670000|2022-06-23 08:07:50|1086.58|1086.08|1086.08|1085.58|1086.58|1086.08|1086.08|1085.58|0
1655971680000|2022-06-23 08:08:00|1086.18|1085.68|1086.03|1085.53|1086.18|1085.68|1086.03|1085.53|0
1655971690000|2022-06-23 08:08:10|1085.93|1085.43|1086.08|1085.58|1086.13|1085.63|1085.93|1085.43|0
1655971700000|2022-06-23 08:08:20|1086.03|1085.53|1085.73|1085.23|1086.03|1085.53|1085.73|1085.23|0
1655971710000|2022-06-23 08:08:30|1085.63|1085.13|1085.58|1085.08|1085.68|1085.18|1085.58|1085.08|0
1655971720000|2022-06-23 08:08:40|1085.48|1084.98|1085.48|1084.98|1085.48|1084.98|1085.48|1084.98|0
1655971730000|2022-06-23 08:08:50|1085.58|1085.08|1085.58|1085.08|1085.58|1085.08|1085.53|1085.03|0
1655971740000|2022-06-23 08:09:00|1085.73|1085.23|1086.23|1085.73|1086.28|1085.78|1085.73|1085.23|4
1655971750000|2022-06-23 08:09:10|1086.33|1085.83|1086.43|1085.93|1086.53|1086.03|1086.33|1085.83|0
1655971770000|2022-06-23 08:09:30|1086.48|1085.98|1086.83|1086.33|1086.83|1086.33|1086.48|1085.98|0
1655971780000|2022-06-23 08:09:40|1086.93|1086.43|1087.28|1086.78|1087.28|1086.78|1086.93|1086.43|0
1655971800000|2022-06-23 08:10:00|1087.33|1086.83|1087.23|1086.73|1087.33|1086.83|1087.23|1086.73|0
1655971810000|2022-06-23 08:10:10|1087.18|1086.68|1086.63|1086.13|1087.18|1086.68|1086.63|1086.13|0
1655971820000|2022-06-23 08:10:20|1086.68|1086.18|1086.78|1086.28|1086.98|1086.48|1086.68|1086.18|6
1655971830000|2022-06-23 08:10:30|1086.83|1086.33|1086.78|1086.28|1086.83|1086.33|1086.68|1086.18|0
1655971840000|2022-06-23 08:10:40|1086.73|1086.23|1086.73|1086.23|1086.73|1086.23|1086.73|1086.23|0
1655971850000|2022-06-23 08:10:50|1086.78|1086.28|1086.78|1086.28|1086.78|1086.28|1086.78|1086.28|0
1655971860000|2022-06-23 08:11:00|1086.88|1086.38|1086.98|1086.48|1086.98|1086.48|1086.88|1086.38|0
1655971870000|2022-06-23 08:11:10|1087.08|1086.58|1087.08|1086.58|1087.08|1086.58|1086.88|1086.38|0
1655971880000|2022-06-23 08:11:20|1087.13|1086.63|1087.08|1086.58|1087.23|1086.73|1087.03|1086.53|0
1655971890000|2022-06-23 08:11:30|1087.18|1086.68|1087.68|1087.18|1087.68|1087.18|1087.18|1086.68|0
1655971900000|2022-06-23 08:11:40|1087.78|1087.28|1087.88|1087.38|1087.93|1087.43|1087.78|1087.28|0
1655971910000|2022-06-23 08:11:50|1087.93|1087.43|1087.93|1087.43|1087.98|1087.48|1087.83|1087.33|0
1655971920000|2022-06-23 08:12:00|1087.98|1087.48|1088.08|1087.58|1088.08|1087.58|1087.98|1087.48|0
1655971930000|2022-06-23 08:12:10|1088.03|1087.53|1087.93|1087.43|1088.08|1087.58|1087.83|1087.33|0
1655971940000|2022-06-23 08:12:20|1087.88|1087.38|1087.88|1087.38|1087.88|1087.38|1087.73|1087.23|0
1655971950000|2022-06-23 08:12:30|1087.93|1087.43|1087.88|1087.38|1087.93|1087.43|1087.88|1087.38|0
1655971960000|2022-06-23 08:12:40|1087.83|1087.33|1087.78|1087.28|1087.88|1087.38|1087.78|1087.28|0
1655971970000|2022-06-23 08:12:50|1087.68|1087.18|1087.78|1087.28|1087.78|1087.28|1087.68|1087.18|0
1655971980000|2022-06-23 08:13:00|1087.83|1087.33|1088.03|1087.53|1088.08|1087.58|1087.83|1087.33|0
1655971990000|2022-06-23 08:13:10|1088.08|1087.58|1088.88|1088.38|1088.88|1088.38|1088.08|1087.58|0
1655972000000|2022-06-23 08:13:20|1088.93|1088.43|1089.58|1089.08|1089.58|1089.08|1088.93|1088.43|0
1655972010000|2022-06-23 08:13:30|1089.68|1089.18|1089.68|1089.18|1089.68|1089.18|1089.43|1088.93|0
1655972020000|2022-06-23 08:13:40|1089.63|1089.13|1089.68|1089.18|1089.68|1089.18|1089.63|1089.13|0
1655972030000|2022-06-23 08:13:50|1089.83|1089.33|1090.33|1089.83|1090.33|1089.83|1089.83|1089.33|0
1655972040000|2022-06-23 08:14:00|1090.43|1089.93|1090.83|1090.33|1091.08|1090.58|1090.38|1089.88|3
1655972050000|2022-06-23 08:14:10|1090.88|1090.38|1090.68|1090.18|1090.93|1090.43|1090.68|1090.18|0
1655972060000|2022-06-23 08:14:20|1090.73|1090.23|1090.48|1089.98|1090.73|1090.23|1090.38|1089.88|10
1655972100000|2022-06-23 08:15:00|1090.53|1090.03|1090.63|1090.13|1090.63|1090.13|1090.53|1090.03|0
1655972110000|2022-06-23 08:15:10|1090.68|1090.18|1091.38|1090.88|1091.38|1090.88|1090.68|1090.18|0
1655972120000|2022-06-23 08:15:20|1091.43|1090.93|1091.58|1091.08|1091.58|1091.08|1091.43|1090.93|0
1655972130000|2022-06-23 08:15:30|1091.03|1090.53|1090.93|1090.43|1091.03|1090.53|1090.93|1090.43|1
1655972140000|2022-06-23 08:15:40|1090.88|1090.38|1090.83|1090.33|1090.88|1090.38|1090.83|1090.33|0
1655972200000|2022-06-23 08:16:40|1090.88|1090.38|1090.88|1090.38|1090.88|1090.38|1090.88|1090.38|0
1655972210000|2022-06-23 08:16:50|1090.98|1090.48|1091.08|1090.58|1091.08|1090.58|1090.98|1090.48|0
1655972220000|2022-06-23 08:17:00|1091.03|1090.53|1090.33|1089.83|1091.03|1090.53|1090.28|1089.78|0
1655972230000|2022-06-23 08:17:10|1090.28|1089.78|1090.08|1089.58|1090.28|1089.78|1090.08|1089.58|0
1655972240000|2022-06-23 08:17:20|1089.98|1089.48|1089.58|1089.08|1089.98|1089.48|1089.58|1089.08|0
1655972250000|2022-06-23 08:17:30|1089.63|1089.13|1089.43|1088.93|1089.63|1089.13|1089.43|1088.93|0
1655972260000|2022-06-23 08:17:40|1089.38|1088.88|1089.43|1088.93|1089.43|1088.93|1089.38|1088.88|0
1655972280000|2022-06-23 08:18:00|1089.48|1088.98|1089.33|1088.83|1089.48|1088.98|1089.33|1088.83|1
1655972290000|2022-06-23 08:18:10|1089.28|1088.78|1089.43|1088.93|1089.43|1088.93|1089.28|1088.78|0
1655972300000|2022-06-23 08:18:20|1089.38|1088.88|1089.28|1088.78|1089.38|1088.88|1089.28|1088.78|0
1655972310000|2022-06-23 08:18:30|1089.33|1088.83|1089.38|1088.88|1089.38|1088.88|1089.33|1088.83|0
1655972320000|2022-06-23 08:18:40|1089.43|1088.93|1089.73|1089.23|1089.73|1089.23|1089.43|1088.93|0
1655972330000|2022-06-23 08:18:50|1089.68|1089.18|1089.58|1089.08|1089.68|1089.18|1089.53|1089.03|1
1655972340000|2022-06-23 08:19:00|1089.63|1089.13|1089.73|1089.23|1089.73|1089.23|1089.63|1089.13|0
1655972350000|2022-06-23 08:19:10|1089.83|1089.33|1090.08|1089.58|1090.08|1089.58|1089.83|1089.33|0
1655972360000|2022-06-23 08:19:20|1090.13|1089.63|1089.83|1089.33|1090.28|1089.78|1089.83|1089.33|1
1655972370000|2022-06-23 08:19:30|1089.88|1089.38|1089.68|1089.18|1089.93|1089.43|1089.68|1089.18|0
1655972380000|2022-06-23 08:19:40|1089.73|1089.23|1089.08|1088.58|1089.73|1089.23|1088.98|1088.48|0
1655972390000|2022-06-23 08:19:50|1089.03|1088.53|1089.03|1088.53|1089.03|1088.53|1088.98|1088.48|0
1655972400000|2022-06-23 08:20:00|1089.08|1088.58|1089.13|1088.63|1089.28|1088.78|1089.08|1088.58|0
1655972410000|2022-06-23 08:20:10|1089.08|1088.58|1089.03|1088.53|1089.08|1088.58|1089.03|1088.53|0
1655972420000|2022-06-23 08:20:20|1089.08|1088.58|1089.68|1089.18|1089.68|1089.18|1089.08|1088.58|0
1655972430000|2022-06-23 08:20:30|1089.63|1089.13|1089.33|1088.83|1089.63|1089.13|1089.33|1088.83|0
1655972440000|2022-06-23 08:20:40|1089.23|1088.73|1088.93|1088.43|1089.23|1088.73|1088.93|1088.43|0
1655972450000|2022-06-23 08:20:50|1088.88|1088.38|1088.83|1088.33|1088.88|1088.38|1088.83|1088.33|0
1655972460000|2022-06-23 08:21:00|1088.88|1088.38|1088.73|1088.23|1088.88|1088.38|1088.73|1088.23|0
1655972470000|2022-06-23 08:21:10|1088.68|1088.18|1088.58|1088.08|1088.68|1088.18|1088.58|1088.08|0
1655972480000|2022-06-23 08:21:20|1088.63|1088.13|1088.78|1088.28|1088.78|1088.28|1088.63|1088.13|0
1655972490000|2022-06-23 08:21:30|1088.88|1088.38|1088.93|1088.43|1088.98|1088.48|1088.88|1088.38|0
1655972500000|2022-06-23 08:21:40|1088.88|1088.38|1088.83|1088.33|1088.88|1088.38|1088.83|1088.33|0
1655972510000|2022-06-23 08:21:50|1088.88|1088.38|1088.88|1088.38|1088.88|1088.38|1088.88|1088.38|0
1655972520000|2022-06-23 08:22:00|1088.98|1088.48|1088.93|1088.43|1088.98|1088.48|1088.93|1088.43|0
1655972530000|2022-06-23 08:22:10|1088.88|1088.38|1088.73|1088.23|1088.88|1088.38|1088.68|1088.18|0
1655972540000|2022-06-23 08:22:20|1088.78|1088.28|1088.78|1088.28|1088.78|1088.28|1088.78|1088.28|0
1655972550000|2022-06-23 08:22:30|1088.88|1088.38|1088.93|1088.43|1088.98|1088.48|1088.88|1088.38|0
1655972560000|2022-06-23 08:22:40|1088.88|1088.38|1088.88|1088.38|1088.88|1088.38|1088.88|1088.38|0
1655972570000|2022-06-23 08:22:50|1088.83|1088.33|1088.68|1088.18|1088.83|1088.33|1088.63|1088.13|0
1655972580000|2022-06-23 08:23:00|1088.63|1088.13|1088.88|1088.38|1088.88|1088.38|1088.63|1088.13|0
1655972590000|2022-06-23 08:23:10|1088.98|1088.48|1088.73|1088.23|1088.98|1088.48|1088.73|1088.23|0
1655972600000|2022-06-23 08:23:20|1088.68|1088.18|1088.68|1088.18|1088.73|1088.23|1088.63|1088.13|0
1655972610000|2022-06-23 08:23:30|1088.73|1088.23|1089.08|1088.58|1089.08|1088.58|1088.73|1088.23|0
1655972620000|2022-06-23 08:23:40|1089.13|1088.63|1089.28|1088.78|1089.38|1088.88|1089.13|1088.63|0
1655972630000|2022-06-23 08:23:50|1089.38|1088.88|1089.48|1088.98|1089.53|1089.03|1089.38|1088.88|0
1655972640000|2022-06-23 08:24:00|1089.43|1088.93|1089.03|1088.53|1089.43|1088.93|1089.03|1088.53|0
1655972650000|2022-06-23 08:24:10|1088.93|1088.43|1089.23|1088.73|1089.23|1088.73|1088.88|1088.38|0
1655972660000|2022-06-23 08:24:20|1089.18|1088.68|1089.13|1088.63|1089.18|1088.68|1089.13|1088.63|0
1655972670000|2022-06-23 08:24:30|1089.03|1088.53|1089.38|1088.88|1089.38|1088.88|1089.03|1088.53|0
1655972680000|2022-06-23 08:24:40|1089.33|1088.83|1089.28|1088.78|1089.33|1088.83|1089.28|1088.78|0
1655972690000|2022-06-23 08:24:50|1089.23|1088.73|1089.13|1088.63|1089.23|1088.73|1089.08|1088.58|0
1655972700000|2022-06-23 08:25:00|1089.18|1088.68|1089.28|1088.78|1089.28|1088.78|1089.18|1088.68|0
1655972710000|2022-06-23 08:25:10|1089.38|1088.88|1089.38|1088.88|1089.38|1088.88|1089.38|1088.88|0
1655972720000|2022-06-23 08:25:20|1089.48|1088.98|1089.88|1089.38|1089.88|1089.38|1089.48|1088.98|0
1655972730000|2022-06-23 08:25:30|1089.78|1089.28|1089.53|1089.03|1089.78|1089.28|1089.43|1088.93|0
1655972740000|2022-06-23 08:25:40|1089.48|1088.98|1089.33|1088.83|1089.48|1088.98|1089.28|1088.78|0
1655972750000|2022-06-23 08:25:50|1089.28|1088.78|1089.03|1088.53|1089.28|1088.78|1089.03|1088.53|0
1655972770000|2022-06-23 08:26:10|1089.08|1088.58|1089.03|1088.53|1089.08|1088.58|1089.03|1088.53|0
1655972780000|2022-06-23 08:26:20|1088.88|1088.38|1089.03|1088.53|1089.03|1088.53|1088.88|1088.38|0
1655972790000|2022-06-23 08:26:30|1088.98|1088.48|1088.98|1088.48|1088.98|1088.48|1088.98|1088.48|0
1655972800000|2022-06-23 08:26:40|1088.93|1088.43|1088.83|1088.33|1088.93|1088.43|1088.83|1088.33|0
1655972810000|2022-06-23 08:26:50|1088.78|1088.28|1088.43|1087.93|1088.78|1088.28|1088.33|1087.83|0
1655972820000|2022-06-23 08:27:00|1088.48|1087.98|1088.48|1087.98|1088.48|1087.98|1088.48|1087.98|0
1655972830000|2022-06-23 08:27:10|1088.53|1088.03|1088.53|1088.03|1088.53|1088.03|1088.53|1088.03|0
1655972840000|2022-06-23 08:27:20|1088.58|1088.08|1088.68|1088.18|1088.68|1088.18|1088.58|1088.08|0
1655972850000|2022-06-23 08:27:30|1088.73|1088.23|1088.93|1088.43|1088.93|1088.43|1088.73|1088.23|0
1655972860000|2022-06-23 08:27:40|1088.88|1088.38|1088.53|1088.03|1088.88|1088.38|1088.53|1088.03|0
1655972870000|2022-06-23 08:27:50|1088.48|1087.98|1088.53|1088.03|1088.53|1088.03|1088.43|1087.93|0
1655972880000|2022-06-23 08:28:00|1088.63|1088.13|1088.78|1088.28|1088.83|1088.33|1088.63|1088.13|0
1655972890000|2022-06-23 08:28:10|1088.73|1088.23|1088.73|1088.23|1088.73|1088.23|1088.73|1088.23|0
1655972900000|2022-06-23 08:28:20|1088.58|1088.08|1088.43|1087.93|1088.58|1088.08|1088.38|1087.88|0
1655972910000|2022-06-23 08:28:30|1088.53|1088.03|1088.53|1088.03|1088.68|1088.18|1088.53|1088.03|0
1655972920000|2022-06-23 08:28:40|1088.58|1088.08|1088.63|1088.13|1088.63|1088.13|1088.58|1088.08|0
1655972930000|2022-06-23 08:28:50|1088.68|1088.18|1088.73|1088.23|1088.73|1088.23|1088.68|1088.18|0
1655972940000|2022-06-23 08:29:00|1088.68|1088.18|1088.48|1087.98|1088.68|1088.18|1088.48|1087.98|1
1655972960000|2022-06-23 08:29:20|1088.58|1088.08|1088.73|1088.23|1088.73|1088.23|1088.58|1088.08|0
1655972970000|2022-06-23 08:29:30|1088.88|1088.38|1089.03|1088.53|1089.03|1088.53|1088.88|1088.38|0
1655972980000|2022-06-23 08:29:40|1089.08|1088.58|1089.08|1088.58|1089.08|1088.58|1089.08|1088.58|0
1655972990000|2022-06-23 08:29:50|1089.03|1088.53|1089.38|1088.88|1089.38|1088.88|1089.03|1088.53|0
1655973000000|2022-06-23 08:30:00|1089.43|1088.93|1089.88|1089.38|1089.88|1089.38|1089.43|1088.93|0
1655973010000|2022-06-23 08:30:10|1089.93|1089.43|1089.73|1089.23|1089.98|1089.48|1089.73|1089.23|0
1655973020000|2022-06-23 08:30:20|1089.78|1089.28|1089.93|1089.43|1089.98|1089.48|1089.78|1089.28|0
1655973030000|2022-06-23 08:30:30|1089.88|1089.38|1089.93|1089.43|1089.93|1089.43|1089.88|1089.38|0
1655973040000|2022-06-23 08:30:40|1089.98|1089.48|1090.08|1089.58|1090.08|1089.58|1089.98|1089.48|0
1655973050000|2022-06-23 08:30:50|1089.98|1089.48|1089.98|1089.48|1089.98|1089.48|1089.98|1089.48|0
1655973060000|2022-06-23 08:31:00|1090.08|1089.58|1090.43|1089.93|1090.48|1089.98|1090.08|1089.58|0
1655973070000|2022-06-23 08:31:10|1090.38|1089.88|1090.18|1089.68|1090.38|1089.88|1090.18|1089.68|0
1655973080000|2022-06-23 08:31:20|1090.08|1089.58|1089.88|1089.38|1090.08|1089.58|1089.83|1089.33|0
1655973090000|2022-06-23 08:31:30|1089.83|1089.33|1089.88|1089.38|1089.88|1089.38|1089.83|1089.33|0
1655973100000|2022-06-23 08:31:40|1089.83|1089.33|1090.08|1089.58|1090.13|1089.63|1089.78|1089.28|0
1655973120000|2022-06-23 08:32:00|1090.18|1089.68|1090.48|1089.98|1090.53|1090.03|1090.18|1089.68|0
1655973130000|2022-06-23 08:32:10|1090.58|1090.08|1090.58|1090.08|1090.73|1090.23|1090.58|1090.08|0
1655973140000|2022-06-23 08:32:20|1090.53|1090.03|1090.33|1089.83|1090.53|1090.03|1090.28|1089.78|0
1655973150000|2022-06-23 08:32:30|1090.38|1089.88|1090.53|1090.03|1090.53|1090.03|1090.28|1089.78|0
1655973160000|2022-06-23 08:32:40|1090.48|1089.98|1090.43|1089.93|1090.48|1089.98|1090.38|1089.88|0
1655973180000|2022-06-23 08:33:00|1090.48|1089.98|1090.88|1090.38|1090.93|1090.43|1090.48|1089.98|0
1655973190000|2022-06-23 08:33:10|1090.93|1090.43|1091.13|1090.63|1091.13|1090.63|1090.93|1090.43|0
1655973200000|2022-06-23 08:33:20|1091.08|1090.58|1091.08|1090.58|1091.08|1090.58|1091.08|1090.58|0
1655973210000|2022-06-23 08:33:30|1091.03|1090.53|1091.08|1090.58|1091.13|1090.63|1091.03|1090.53|0
1655973220000|2022-06-23 08:33:40|1091.03|1090.53|1091.08|1090.58|1091.08|1090.58|1091.03|1090.53|0
1655973230000|2022-06-23 08:33:50|1091.13|1090.63|1091.03|1090.53|1091.13|1090.63|1091.03|1090.53|0
1655973240000|2022-06-23 08:34:00|1091.08|1090.58|1091.03|1090.53|1091.13|1090.63|1091.03|1090.53|0
1655973250000|2022-06-23 08:34:10|1090.98|1090.48|1090.88|1090.38|1090.98|1090.48|1090.88|1090.38|0
1655973260000|2022-06-23 08:34:20|1090.93|1090.43|1091.08|1090.58|1091.08|1090.58|1090.93|1090.43|0
1655973270000|2022-06-23 08:34:30|1091.13|1090.63|1091.13|1090.63|1091.13|1090.63|1091.13|1090.63|0
1655973280000|2022-06-23 08:34:40|1091.08|1090.58|1091.28|1090.78|1091.28|1090.78|1091.03|1090.53|0
1655973290000|2022-06-23 08:34:50|1091.23|1090.73|1091.13|1090.63|1091.23|1090.73|1091.13|1090.63|0
1655973300000|2022-06-23 08:35:00|1091.03|1090.53|1090.83|1090.33|1091.03|1090.53|1090.78|1090.28|0
1655973310000|2022-06-23 08:35:10|1090.78|1090.28|1090.93|1090.43|1090.93|1090.43|1090.78|1090.28|0
1655973320000|2022-06-23 08:35:20|1090.88|1090.38|1090.88|1090.38|1090.88|1090.38|1090.88|1090.38|0
1655973340000|2022-06-23 08:35:40|1090.83|1090.33|1090.93|1090.43|1090.93|1090.43|1090.83|1090.33|0
1655973350000|2022-06-23 08:35:50|1090.73|1090.23|1090.73|1090.23|1090.73|1090.23|1090.73|1090.23|1
1655973370000|2022-06-23 08:36:10|1090.78|1090.28|1090.78|1090.28|1090.78|1090.28|1090.78|1090.28|0
1655973380000|2022-06-23 08:36:20|1090.73|1090.23|1090.63|1090.13|1090.73|1090.23|1090.58|1090.08|0
1655973390000|2022-06-23 08:36:30|1090.53|1090.03|1090.48|1089.98|1090.53|1090.03|1090.48|1089.98|0
1655973400000|2022-06-23 08:36:40|1090.58|1090.08|1090.63|1090.13|1090.63|1090.13|1090.58|1090.08|0
1655973410000|2022-06-23 08:36:50|1090.68|1090.18|1090.73|1090.23|1090.78|1090.28|1090.68|1090.18|0
1655973420000|2022-06-23 08:37:00|1090.68|1090.18|1090.43|1089.93|1090.68|1090.18|1090.38|1089.88|0
1655973430000|2022-06-23 08:37:10|1090.38|1089.88|1089.73|1089.23|1090.38|1089.88|1089.73|1089.23|5
1655973440000|2022-06-23 08:37:20|1089.68|1089.18|1089.58|1089.08|1089.68|1089.18|1089.58|1089.08|0
1655973460000|2022-06-23 08:37:40|1089.48|1088.98|1089.43|1088.93|1089.53|1089.03|1089.43|1088.93|0
1655973470000|2022-06-23 08:37:50|1089.33|1088.83|1089.93|1089.43|1089.93|1089.43|1089.33|1088.83|0
1655973480000|2022-06-23 08:38:00|1089.83|1089.33|1089.93|1089.43|1089.93|1089.43|1089.83|1089.33|0
1655973500000|2022-06-23 08:38:20|1090.03|1089.53|1090.08|1089.58|1090.08|1089.58|1089.98|1089.48|0
1655973510000|2022-06-23 08:38:30|1090.18|1089.68|1090.33|1089.83|1090.33|1089.83|1090.18|1089.68|0
1655973520000|2022-06-23 08:38:40|1090.43|1089.93|1090.93|1090.43|1090.93|1090.43|1090.38|1089.88|0
1655973530000|2022-06-23 08:38:50|1090.98|1090.48|1090.68|1090.18|1090.98|1090.48|1090.68|1090.18|0
1655973540000|2022-06-23 08:39:00|1090.78|1090.28|1090.78|1090.28|1090.78|1090.28|1090.78|1090.28|0
1655973550000|2022-06-23 08:39:10|1090.68|1090.18|1090.58|1090.08|1090.68|1090.18|1090.58|1090.08|0
1655973560000|2022-06-23 08:39:20|1090.48|1089.98|1090.48|1089.98|1090.53|1090.03|1090.48|1089.98|0
1655973570000|2022-06-23 08:39:30|1090.53|1090.03|1090.58|1090.08|1090.63|1090.13|1090.53|1090.03|0
1655973580000|2022-06-23 08:39:40|1090.63|1090.13|1091.08|1090.58|1091.08|1090.58|1090.63|1090.13|0
1655973590000|2022-06-23 08:39:50|1091.03|1090.53|1091.03|1090.53|1091.03|1090.53|1091.03|1090.53|0
1655973600000|2022-06-23 08:40:00|1091.08|1090.58|1091.18|1090.68|1091.23|1090.73|1091.08|1090.58|0
1655973610000|2022-06-23 08:40:10|1091.08|1090.58|1091.43|1090.93|1091.43|1090.93|1091.08|1090.58|0
1655973620000|2022-06-23 08:40:20|1091.53|1091.03|1091.53|1091.03|1091.53|1091.03|1091.53|1091.03|0
1655973630000|2022-06-23 08:40:30|1091.48|1090.98|1091.33|1090.83|1091.48|1090.98|1091.33|1090.83|0
1655973640000|2022-06-23 08:40:40|1091.28|1090.78|1090.93|1090.43|1091.28|1090.78|1090.93|1090.43|0
1655973650000|2022-06-23 08:40:50|1090.98|1090.48|1091.08|1090.58|1091.08|1090.58|1090.98|1090.48|0
1655973660000|2022-06-23 08:41:00|1091.13|1090.63|1091.28|1090.78|1091.28|1090.78|1091.13|1090.63|0
1655973670000|2022-06-23 08:41:10|1091.23|1090.73|1091.18|1090.68|1091.28|1090.78|1091.18|1090.68|0
1655973690000|2022-06-23 08:41:30|1091.23|1090.73|1091.38|1090.88|1091.63|1091.13|1091.23|1090.73|0
1655973700000|2022-06-23 08:41:40|1091.33|1090.83|1091.28|1090.78|1091.33|1090.83|1091.18|1090.68|0
1655973720000|2022-06-23 08:42:00|1091.33|1090.83|1091.58|1091.08|1091.58|1091.08|1091.33|1090.83|0
1655973730000|2022-06-23 08:42:10|1091.43|1090.93|1091.33|1090.83|1091.43|1090.93|1091.28|1090.78|0
1655973740000|2022-06-23 08:42:20|1091.28|1090.78|1091.58|1091.08|1091.58|1091.08|1091.28|1090.78|0
1655973750000|2022-06-23 08:42:30|1091.53|1091.03|1091.48|1090.98|1091.53|1091.03|1091.48|1090.98|0
1655973770000|2022-06-23 08:42:50|1091.58|1091.08|1091.73|1091.23|1091.73|1091.23|1091.58|1091.08|0
1655973780000|2022-06-23 08:43:00|1091.78|1091.28|1091.98|1091.48|1091.98|1091.48|1091.78|1091.28|0
1655973790000|2022-06-23 08:43:10|1091.93|1091.43|1091.88|1091.38|1092.08|1091.58|1091.88|1091.38|0
1655973800000|2022-06-23 08:43:20|1091.98|1091.48|1092.08|1091.58|1092.08|1091.58|1091.98|1091.48|0
1655973810000|2022-06-23 08:43:30|1092.03|1091.53|1091.93|1091.43|1092.03|1091.53|1091.88|1091.38|0
1655973820000|2022-06-23 08:43:40|1092.03|1091.53|1092.03|1091.53|1092.03|1091.53|1092.03|1091.53|0
1655973830000|2022-06-23 08:43:50|1092.08|1091.58|1092.18|1091.68|1092.18|1091.68|1092.08|1091.58|0
1655973840000|2022-06-23 08:44:00|1092.08|1091.58|1091.98|1091.48|1092.08|1091.58|1091.98|1091.48|0
1655973850000|2022-06-23 08:44:10|1091.93|1091.43|1091.88|1091.38|1091.93|1091.43|1091.83|1091.33|0
1655973860000|2022-06-23 08:44:20|1091.93|1091.43|1091.98|1091.48|1091.98|1091.48|1091.93|1091.43|0
1655973880000|2022-06-23 08:44:40|1091.88|1091.38|1092.23|1091.73|1092.23|1091.73|1091.78|1091.28|0
1655973890000|2022-06-23 08:44:50|1092.28|1091.78|1092.28|1091.78|1092.33|1091.83|1092.28|1091.78|0
1655973900000|2022-06-23 08:45:00|1092.33|1091.83|1092.33|1091.83|1092.38|1091.88|1092.33|1091.83|0
1655973910000|2022-06-23 08:45:10|1092.23|1091.73|1092.28|1091.78|1092.28|1091.78|1092.23|1091.73|1
1655973920000|2022-06-23 08:45:20|1092.33|1091.83|1092.83|1092.33|1092.83|1092.33|1092.33|1091.83|0
1655973930000|2022-06-23 08:45:30|1092.78|1092.28|1092.78|1092.28|1092.78|1092.28|1092.78|1092.28|0
1655973940000|2022-06-23 08:45:40|1092.83|1092.33|1092.98|1092.48|1092.98|1092.48|1092.83|1092.33|0
1655973950000|2022-06-23 08:45:50|1092.93|1092.43|1092.73|1092.23|1092.93|1092.43|1092.73|1092.23|0
1655973960000|2022-06-23 08:46:00|1092.78|1092.28|1092.78|1092.28|1092.78|1092.28|1092.78|1092.28|0
1655973970000|2022-06-23 08:46:10|1092.73|1092.23|1092.73|1092.23|1092.73|1092.23|1092.73|1092.23|0
1655973980000|2022-06-23 08:46:20|1092.68|1092.18|1092.53|1092.03|1092.68|1092.18|1092.53|1092.03|0
1655973990000|2022-06-23 08:46:30|1092.43|1091.93|1092.08|1091.58|1092.43|1091.93|1092.03|1091.53|0
1655974000000|2022-06-23 08:46:40|1092.03|1091.53|1091.88|1091.38|1092.03|1091.53|1091.73|1091.23|0
1655974010000|2022-06-23 08:46:50|1091.83|1091.33|1091.83|1091.33|1091.83|1091.33|1091.83|1091.33|0
1655974020000|2022-06-23 08:47:00|1091.78|1091.28|1091.88|1091.38|1091.88|1091.38|1091.58|1091.08|0
1655974050000|2022-06-23 08:47:30|1091.83|1091.33|1091.68|1091.18|1091.83|1091.33|1091.68|1091.18|0
1655974060000|2022-06-23 08:47:40|1091.73|1091.23|1091.88|1091.38|1091.93|1091.43|1091.73|1091.23|0
1655974070000|2022-06-23 08:47:50|1091.98|1091.48|1092.33|1091.83|1092.38|1091.88|1091.98|1091.48|0
1655974080000|2022-06-23 08:48:00|1092.28|1091.78|1092.38|1091.88|1092.38|1091.88|1092.28|1091.78|0
1655974090000|2022-06-23 08:48:10|1092.33|1091.83|1092.33|1091.83|1092.33|1091.83|1092.33|1091.83|0
1655974100000|2022-06-23 08:48:20|1092.28|1091.78|1092.13|1091.63|1092.28|1091.78|1092.13|1091.63|0
1655974110000|2022-06-23 08:48:30|1092.08|1091.58|1091.88|1091.38|1092.08|1091.58|1091.88|1091.38|0
1655974120000|2022-06-23 08:48:40|1091.83|1091.33|1091.38|1090.88|1091.83|1091.33|1091.38|1090.88|0
1655974130000|2022-06-23 08:48:50|1091.43|1090.93|1091.28|1090.78|1091.43|1090.93|1091.28|1090.78|0
1655974150000|2022-06-23 08:49:10|1091.33|1090.83|1091.38|1090.88|1091.38|1090.88|1091.33|1090.83|0
1655974160000|2022-06-23 08:49:20|1091.43|1090.93|1091.43|1090.93|1091.48|1090.98|1091.43|1090.93|0
1655974170000|2022-06-23 08:49:30|1091.48|1090.98|1091.38|1090.88|1091.48|1090.98|1091.38|1090.88|0
1655974180000|2022-06-23 08:49:40|1091.33|1090.83|1090.98|1090.48|1091.33|1090.83|1090.98|1090.48|0
1655974190000|2022-06-23 08:49:50|1091.03|1090.53|1090.98|1090.48|1091.03|1090.53|1090.98|1090.48|0
1655974200000|2022-06-23 08:50:00|1090.93|1090.43|1090.93|1090.43|1090.93|1090.43|1090.93|1090.43|0
1655974220000|2022-06-23 08:50:20|1090.98|1090.48|1091.08|1090.58|1091.08|1090.58|1090.98|1090.48|0
1655974230000|2022-06-23 08:50:30|1091.03|1090.53|1091.03|1090.53|1091.03|1090.53|1090.98|1090.48|0
1655974240000|2022-06-23 08:50:40|1091.08|1090.58|1091.18|1090.68|1091.23|1090.73|1091.08|1090.58|0
1655974250000|2022-06-23 08:50:50|1091.13|1090.63|1091.03|1090.53|1091.13|1090.63|1091.03|1090.53|0
1655974260000|2022-06-23 08:51:00|1091.08|1090.58|1091.03|1090.53|1091.08|1090.58|1091.03|1090.53|0
1655974270000|2022-06-23 08:51:10|1090.93|1090.43|1091.03|1090.53|1091.03|1090.53|1090.93|1090.43|0
1655974280000|2022-06-23 08:51:20|1091.08|1090.58|1091.38|1090.88|1091.38|1090.88|1091.08|1090.58|0
1655974300000|2022-06-23 08:51:40|1091.43|1090.93|1091.43|1090.93|1091.48|1090.98|1091.43|1090.93|0
1655974310000|2022-06-23 08:51:50|1091.38|1090.88|1091.08|1090.58|1091.38|1090.88|1091.08|1090.58|0
1655974320000|2022-06-23 08:52:00|1091.13|1090.63|1091.18|1090.68|1091.18|1090.68|1091.13|1090.63|0
1655974330000|2022-06-23 08:52:10|1091.23|1090.73|1091.08|1090.58|1091.23|1090.73|1091.08|1090.58|0
1655974340000|2022-06-23 08:52:20|1090.98|1090.48|1091.08|1090.58|1091.08|1090.58|1090.98|1090.48|0
1655974350000|2022-06-23 08:52:30|1091.13|1090.63|1091.28|1090.78|1091.28|1090.78|1091.13|1090.63|0
1655974360000|2022-06-23 08:52:40|1091.33|1090.83|1091.28|1090.78|1091.33|1090.83|1091.28|1090.78|0
1655974380000|2022-06-23 08:53:00|1091.23|1090.73|1091.43|1090.93|1091.43|1090.93|1091.18|1090.68|0
1655974390000|2022-06-23 08:53:10|1091.48|1090.98|1091.48|1090.98|1091.48|1090.98|1091.48|1090.98|0
1655974410000|2022-06-23 08:53:30|1091.38|1090.88|1091.18|1090.68|1091.38|1090.88|1091.18|1090.68|0
1655974420000|2022-06-23 08:53:40|1091.13|1090.63|1091.08|1090.58|1091.13|1090.63|1090.93|1090.43|0
1655974430000|2022-06-23 08:53:50|1091.18|1090.68|1091.18|1090.68|1091.18|1090.68|1090.98|1090.48|0
1655974440000|2022-06-23 08:54:00|1091.13|1090.63|1091.13|1090.63|1091.13|1090.63|1091.13|1090.63|0
1655974450000|2022-06-23 08:54:10|1091.08|1090.58|1090.98|1090.48|1091.08|1090.58|1090.98|1090.48|0
1655974470000|2022-06-23 08:54:30|1090.93|1090.43|1090.63|1090.13|1090.93|1090.43|1090.53|1090.03|0
1655974480000|2022-06-23 08:54:40|1090.78|1090.28|1090.78|1090.28|1090.78|1090.28|1090.78|1090.28|0
1655974490000|2022-06-23 08:54:50|1090.83|1090.33|1090.88|1090.38|1090.93|1090.43|1090.83|1090.33|0
1655974510000|2022-06-23 08:55:10|1090.83|1090.33|1090.88|1090.38|1090.88|1090.38|1090.83|1090.33|0
1655974520000|2022-06-23 08:55:20|1090.93|1090.43|1090.93|1090.43|1091.03|1090.53|1090.93|1090.43|0
1655974530000|2022-06-23 08:55:30|1090.83|1090.33|1090.68|1090.18|1090.83|1090.33|1090.68|1090.18|0
1655974540000|2022-06-23 08:55:40|1090.73|1090.23|1090.73|1090.23|1090.73|1090.23|1090.73|1090.23|0
1655974550000|2022-06-23 08:55:50|1090.53|1090.03|1090.58|1090.08|1090.58|1090.08|1090.53|1090.03|1
1655974560000|2022-06-23 08:56:00|1090.68|1090.18|1090.78|1090.28|1090.78|1090.28|1090.68|1090.18|0
1655974570000|2022-06-23 08:56:10|1090.83|1090.33|1090.93|1090.43|1090.93|1090.43|1090.83|1090.33|0
1655974580000|2022-06-23 08:56:20|1090.88|1090.38|1090.28|1089.78|1090.88|1090.38|1090.28|1089.78|1
1655974590000|2022-06-23 08:56:30|1090.33|1089.83|1090.58|1090.08|1090.58|1090.08|1090.33|1089.83|0
1655974600000|2022-06-23 08:56:40|1090.53|1090.03|1090.53|1090.03|1090.53|1090.03|1090.38|1089.88|0
1655974610000|2022-06-23 08:56:50|1090.48|1089.98|1090.68|1090.18|1090.68|1090.18|1090.48|1089.98|0
1655974620000|2022-06-23 08:57:00|1090.78|1090.28|1090.73|1090.23|1090.78|1090.28|1090.73|1090.23|0
1655974630000|2022-06-23 08:57:10|1090.68|1090.18|1090.58|1090.08|1090.68|1090.18|1090.58|1090.08|0
1655974660000|2022-06-23 08:57:40|1090.53|1090.03|1090.53|1090.03|1090.53|1090.03|1090.53|1090.03|0
1655974670000|2022-06-23 08:57:50|1090.48|1089.98|1090.68|1090.18|1090.68|1090.18|1090.48|1089.98|0
1655974680000|2022-06-23 08:58:00|1090.63|1090.13|1090.83|1090.33|1090.83|1090.33|1090.63|1090.13|0
1655974690000|2022-06-23 08:58:10|1090.88|1090.38|1090.88|1090.38|1090.93|1090.43|1090.88|1090.38|0
1655974700000|2022-06-23 08:58:20|1090.93|1090.43|1091.23|1090.73|1091.23|1090.73|1090.93|1090.43|0
1655974710000|2022-06-23 08:58:30|1091.03|1090.53|1091.23|1090.73|1091.23|1090.73|1091.03|1090.53|5
1655974730000|2022-06-23 08:58:50|1091.38|1090.88|1091.43|1090.93|1091.48|1090.98|1091.38|1090.88|0
1655974740000|2022-06-23 08:59:00|1091.48|1090.98|1091.43|1090.93|1091.48|1090.98|1091.43|1090.93|0
1655974750000|2022-06-23 08:59:10|1091.48|1090.98|1091.43|1090.93|1091.48|1090.98|1091.43|1090.93|0
1655974790000|2022-06-23 08:59:50|1091.33|1090.83|1091.18|1090.68|1091.33|1090.83|1091.13|1090.63|0
1655974800000|2022-06-23 09:00:00|1091.23|1090.73|1091.23|1090.73|1091.28|1090.78|1091.23|1090.73|0
1655974810000|2022-06-23 09:00:10|1091.28|1090.78|1091.23|1090.73|1091.28|1090.78|1091.23|1090.73|0
1655974820000|2022-06-23 09:00:20|1091.28|1090.78|1091.23|1090.73|1091.28|1090.78|1091.23|1090.73|0
1655974830000|2022-06-23 09:00:30|1091.28|1090.78|1091.28|1090.78|1091.28|1090.78|1091.28|1090.78|0
1655974840000|2022-06-23 09:00:40|1091.33|1090.83|1091.58|1091.08|1091.58|1091.08|1091.33|1090.83|0
1655974850000|2022-06-23 09:00:50|1091.53|1091.03|1091.43|1090.93|1091.53|1091.03|1091.43|1090.93|0
1655974860000|2022-06-23 09:01:00|1091.48|1090.98|1091.93|1091.43|1091.93|1091.43|1091.48|1090.98|0
1655974870000|2022-06-23 09:01:10|1091.88|1091.38|1092.73|1092.23|1092.73|1092.23|1091.88|1091.38|0
1655974880000|2022-06-23 09:01:20|1092.78|1092.28|1093.18|1092.68|1093.18|1092.68|1092.78|1092.28|1
1655974890000|2022-06-23 09:01:30|1093.28|1092.78|1093.53|1093.03|1093.53|1093.03|1093.28|1092.78|0
1655974900000|2022-06-23 09:01:40|1093.48|1092.98|1093.58|1093.08|1093.58|1093.08|1093.48|1092.98|0
1655974910000|2022-06-23 09:01:50|1093.68|1093.18|1093.88|1093.38|1093.93|1093.43|1093.63|1093.13|0
1655974920000|2022-06-23 09:02:00|1093.93|1093.43|1094.23|1093.73|1094.38|1093.88|1093.93|1093.43|0
1655974930000|2022-06-23 09:02:10|1094.28|1093.78|1094.48|1093.98|1094.53|1094.03|1094.28|1093.78|0
1655974940000|2022-06-23 09:02:20|1094.53|1094.03|1095.48|1094.98|1095.48|1094.98|1094.53|1094.03|5
1655974950000|2022-06-23 09:02:30|1095.43|1094.93|1095.83|1095.33|1095.83|1095.33|1095.43|1094.93|0
1655974960000|2022-06-23 09:02:40|1095.93|1095.43|1096.73|1096.23|1096.73|1096.23|1095.88|1095.38|0
1655974970000|2022-06-23 09:02:50|1096.78|1096.28|1096.93|1096.43|1096.98|1096.48|1096.78|1096.28|0
1655974980000|2022-06-23 09:03:00|1096.98|1096.48|1096.98|1096.48|1096.98|1096.48|1096.98|1096.48|0
1655974990000|2022-06-23 09:03:10|1097.03|1096.53|1096.93|1096.43|1097.08|1096.58|1096.93|1096.43|1
1655975000000|2022-06-23 09:03:20|1096.98|1096.48|1097.03|1096.53|1097.03|1096.53|1096.98|1096.48|0
1655975010000|2022-06-23 09:03:30|1097.13|1096.63|1097.28|1096.78|1097.28|1096.78|1097.13|1096.63|0
1655975020000|2022-06-23 09:03:40|1097.33|1096.83|1097.48|1096.98|1097.48|1096.98|1097.23|1096.73|1
1655975030000|2022-06-23 09:03:50|1097.53|1097.03|1097.38|1096.88|1097.58|1097.08|1097.38|1096.88|0
1655975040000|2022-06-23 09:04:00|1097.28|1096.78|1096.98|1096.48|1097.28|1096.78|1096.98|1096.48|0
1655975050000|2022-06-23 09:04:10|1096.83|1096.33|1096.83|1096.33|1096.88|1096.38|1096.58|1096.08|0
1655975060000|2022-06-23 09:04:20|1096.88|1096.38|1097.08|1096.58|1097.13|1096.63|1096.88|1096.38|0
1655975070000|2022-06-23 09:04:30|1097.03|1096.53|1097.08|1096.58|1097.08|1096.58|1096.93|1096.43|0
1655975080000|2022-06-23 09:04:40|1097.13|1096.63|1097.43|1096.93|1097.58|1097.08|1097.13|1096.63|1
1655975100000|2022-06-23 09:05:00|1097.48|1096.98|1097.58|1097.08|1097.58|1097.08|1097.48|1096.98|0
1655975120000|2022-06-23 09:05:20|1097.53|1097.03|1097.38|1096.88|1097.53|1097.03|1097.33|1096.83|0
1655975130000|2022-06-23 09:05:30|1097.48|1096.98|1097.28|1096.78|1097.58|1097.08|1097.23|1096.73|0
1655975140000|2022-06-23 09:05:40|1097.18|1096.68|1097.18|1096.68|1097.18|1096.68|1097.18|1096.68|0
1655975150000|2022-06-23 09:05:50|1097.23|1096.73|1097.28|1096.78|1097.28|1096.78|1097.23|1096.73|0
1655975160000|2022-06-23 09:06:00|1097.38|1096.88|1097.38|1096.88|1097.38|1096.88|1097.33|1096.83|0
1655975170000|2022-06-23 09:06:10|1097.33|1096.83|1097.38|1096.88|1097.38|1096.88|1097.23|1096.73|0
1655975180000|2022-06-23 09:06:20|1097.43|1096.93|1097.63|1097.13|1097.78|1097.28|1097.43|1096.93|1
1655975190000|2022-06-23 09:06:30|1097.53|1097.03|1097.38|1096.88|1097.58|1097.08|1097.18|1096.68|0
1655975210000|2022-06-23 09:06:50|1097.58|1097.08|1097.33|1096.83|1097.58|1097.08|1097.33|1096.83|0
1655975220000|2022-06-23 09:07:00|1097.38|1096.88|1097.38|1096.88|1097.38|1096.88|1097.38|1096.88|0
1655975230000|2022-06-23 09:07:10|1097.33|1096.83|1097.18|1096.68|1097.33|1096.83|1097.18|1096.68|0
1655975250000|2022-06-23 09:07:30|1097.23|1096.73|1097.18|1096.68|1097.23|1096.73|1097.03|1096.53|0
1655975260000|2022-06-23 09:07:40|1097.23|1096.73|1097.08|1096.58|1097.23|1096.73|1097.08|1096.58|0
1655975270000|2022-06-23 09:07:50|1096.98|1096.48|1096.98|1096.48|1096.98|1096.48|1096.98|1096.48|0
1655975280000|2022-06-23 09:08:00|1097.03|1096.53|1097.13|1096.63|1097.13|1096.63|1097.03|1096.53|0
1655975290000|2022-06-23 09:08:10|1097.08|1096.58|1097.08|1096.58|1097.08|1096.58|1097.08|1096.58|0
1655975300000|2022-06-23 09:08:20|1097.13|1096.63|1097.13|1096.63|1097.13|1096.63|1097.13|1096.63|0
1655975310000|2022-06-23 09:08:30|1097.18|1096.68|1097.18|1096.68|1097.18|1096.68|1097.18|1096.68|0
1655975320000|2022-06-23 09:08:40|1097.28|1096.78|1097.68|1097.18|1097.68|1097.18|1097.28|1096.78|0
1655975330000|2022-06-23 09:08:50|1097.63|1097.13|1097.68|1097.18|1097.68|1097.18|1097.58|1097.08|0
1655975340000|2022-06-23 09:09:00|1097.78|1097.28|1097.53|1097.03|1097.78|1097.28|1097.53|1097.03|0
1655975350000|2022-06-23 09:09:10|1097.43|1096.93|1097.48|1096.98|1097.48|1096.98|1097.43|1096.93|0
1655975360000|2022-06-23 09:09:20|1097.53|1097.03|1097.78|1097.28|1097.83|1097.33|1097.53|1097.03|1
1655975370000|2022-06-23 09:09:30|1097.73|1097.23|1097.28|1096.78|1097.73|1097.23|1097.18|1096.68|4
1655975380000|2022-06-23 09:09:40|1097.33|1096.83|1097.28|1096.78|1097.33|1096.83|1097.28|1096.78|0
1655975390000|2022-06-23 09:09:50|1097.33|1096.83|1097.23|1096.73|1097.33|1096.83|1097.23|1096.73|1
1655975400000|2022-06-23 09:10:00|1097.28|1096.78|1097.33|1096.83|1097.33|1096.83|1097.23|1096.73|1
1655975410000|2022-06-23 09:10:10|1097.28|1096.78|1097.33|1096.83|1097.43|1096.93|1097.28|1096.78|1
1655975420000|2022-06-23 09:10:20|1097.28|1096.78|1097.08|1096.58|1097.28|1096.78|1096.88|1096.38|2
1655975430000|2022-06-23 09:10:30|1097.13|1096.63|1097.03|1096.53|1097.13|1096.63|1096.98|1096.48|1
1655975440000|2022-06-23 09:10:40|1096.98|1096.48|1097.13|1096.63|1097.13|1096.63|1096.98|1096.48|0
1655975450000|2022-06-23 09:10:50|1097.08|1096.58|1097.08|1096.58|1097.13|1096.63|1097.08|1096.58|0
1655975460000|2022-06-23 09:11:00|1097.13|1096.63|1096.73|1096.23|1097.13|1096.63|1096.73|1096.23|0
1655975470000|2022-06-23 09:11:10|1096.53|1096.03|1096.53|1096.03|1096.58|1096.08|1096.53|1096.03|0
1655975480000|2022-06-23 09:11:20|1096.48|1095.98|1096.53|1096.03|1096.58|1096.08|1096.48|1095.98|0
1655975490000|2022-06-23 09:11:30|1096.58|1096.08|1096.53|1096.03|1096.63|1096.13|1096.48|1095.98|0
1655975500000|2022-06-23 09:11:40|1096.58|1096.08|1096.73|1096.23|1096.73|1096.23|1096.58|1096.08|10
1655975510000|2022-06-23 09:11:50|1096.58|1096.08|1096.48|1095.98|1096.58|1096.08|1096.38|1095.88|1
1655975520000|2022-06-23 09:12:00|1096.43|1095.93|1096.48|1095.98|1096.63|1096.13|1096.33|1095.83|2
1655975530000|2022-06-23 09:12:10|1096.28|1095.78|1096.28|1095.78|1096.33|1095.83|1096.28|1095.78|0
1655975540000|2022-06-23 09:12:20|1096.23|1095.73|1095.93|1095.43|1096.23|1095.73|1095.93|1095.43|0
1655975550000|2022-06-23 09:12:30|1095.98|1095.48|1095.98|1095.48|1095.98|1095.48|1095.98|1095.48|0
1655975560000|2022-06-23 09:12:40|1096.08|1095.58|1096.28|1095.78|1096.33|1095.83|1096.08|1095.58|0
1655975570000|2022-06-23 09:12:50|1096.33|1095.83|1096.33|1095.83|1096.38|1095.88|1096.33|1095.83|0
1655975580000|2022-06-23 09:13:00|1096.38|1095.88|1096.33|1095.83|1096.38|1095.88|1096.33|1095.83|0
1655975590000|2022-06-23 09:13:10|1096.38|1095.88|1096.33|1095.83|1096.38|1095.88|1096.33|1095.83|0
1655975600000|2022-06-23 09:13:20|1096.38|1095.88|1096.43|1095.93|1096.43|1095.93|1096.38|1095.88|0
1655975610000|2022-06-23 09:13:30|1096.38|1095.88|1096.48|1095.98|1096.53|1096.03|1096.38|1095.88|0
1655975620000|2022-06-23 09:13:40|1096.53|1096.03|1096.58|1096.08|1096.68|1096.18|1096.53|1096.03|0
1655975630000|2022-06-23 09:13:50|1096.53|1096.03|1096.53|1096.03|1096.53|1096.03|1096.53|1096.03|0
1655975640000|2022-06-23 09:14:00|1096.58|1096.08|1096.73|1096.23|1096.73|1096.23|1096.58|1096.08|0
1655975660000|2022-06-23 09:14:20|1096.78|1096.28|1096.98|1096.48|1096.98|1096.48|1096.78|1096.28|0
1655975670000|2022-06-23 09:14:30|1096.93|1096.43|1097.18|1096.68|1097.33|1096.83|1096.93|1096.43|1
1655975680000|2022-06-23 09:14:40|1097.13|1096.63|1096.88|1096.38|1097.13|1096.63|1096.83|1096.33|1
1655975690000|2022-06-23 09:14:50|1096.83|1096.33|1096.68|1096.18|1096.83|1096.33|1096.48|1095.98|1
1655975700000|2022-06-23 09:15:00|1096.78|1096.28|1097.43|1096.93|1097.43|1096.93|1096.78|1096.28|0
1655975710000|2022-06-23 09:15:10|1097.58|1097.08|1097.58|1097.08|1097.58|1097.08|1097.58|1097.08|0
1655975720000|2022-06-23 09:15:20|1097.53|1097.03|1097.53|1097.03|1097.58|1097.08|1097.48|1096.98|0
1655975730000|2022-06-23 09:15:30|1097.48|1096.98|1097.48|1096.98|1097.53|1097.03|1097.48|1096.98|0
1655975740000|2022-06-23 09:15:40|1097.53|1097.03|1098.33|1097.83|1098.38|1097.88|1097.48|1096.98|10
1655975750000|2022-06-23 09:15:50|1098.38|1097.88|1098.43|1097.93|1098.43|1097.93|1098.38|1097.88|0
1655975760000|2022-06-23 09:16:00|1098.53|1098.03|1098.58|1098.08|1098.58|1098.08|1098.53|1098.03|0
1655975770000|2022-06-23 09:16:10|1098.63|1098.13|1098.68|1098.18|1098.73|1098.23|1098.63|1098.13|0
1655975780000|2022-06-23 09:16:20|1098.88|1098.38|1098.88|1098.38|1098.88|1098.38|1098.88|1098.38|0
1655975790000|2022-06-23 09:16:30|1099.13|1098.63|1099.08|1098.58|1099.13|1098.63|1099.08|1098.58|0
1655975820000|2022-06-23 09:17:00|1099.13|1098.63|1099.03|1098.53|1099.13|1098.63|1099.03|1098.53|0
1655975830000|2022-06-23 09:17:10|1098.98|1098.48|1098.63|1098.13|1098.98|1098.48|1098.63|1098.13|4
1655975840000|2022-06-23 09:17:20|1098.68|1098.18|1099.13|1098.63|1099.13|1098.63|1098.53|1098.03|2
1655975850000|2022-06-23 09:17:30|1099.23|1098.73|1098.43|1097.93|1099.23|1098.73|1098.13|1097.63|43
1655975860000|2022-06-23 09:17:40|1098.48|1097.98|1098.88|1098.38|1099.08|1098.58|1098.48|1097.98|19
1655975870000|2022-06-23 09:17:50|1098.83|1098.33|1098.83|1098.33|1098.83|1098.33|1098.83|1098.33|0
1655975880000|2022-06-23 09:18:00|1098.78|1098.28|1098.78|1098.28|1098.78|1098.28|1098.78|1098.28|0
1655975890000|2022-06-23 09:18:10|1098.83|1098.33|1098.98|1098.48|1098.98|1098.48|1098.83|1098.33|0
1655975900000|2022-06-23 09:18:20|1098.73|1098.23|1098.73|1098.23|1098.78|1098.28|1098.73|1098.23|1
1655975910000|2022-06-23 09:18:30|1098.68|1098.18|1098.93|1098.43|1098.93|1098.43|1098.68|1098.18|0
1655975920000|2022-06-23 09:18:40|1098.88|1098.38|1098.68|1098.18|1098.88|1098.38|1098.63|1098.13|2
1655975930000|2022-06-23 09:18:50|1098.73|1098.23|1098.73|1098.23|1098.73|1098.23|1098.73|1098.23|0
1655975950000|2022-06-23 09:19:10|1098.68|1098.18|1098.78|1098.28|1098.78|1098.28|1098.63|1098.13|0
1655975960000|2022-06-23 09:19:20|1098.83|1098.33|1099.03|1098.53|1099.03|1098.53|1098.83|1098.33|0
1655975970000|2022-06-23 09:19:30|1099.18|1098.68|1099.18|1098.68|1099.23|1098.73|1099.13|1098.63|0
1655975980000|2022-06-23 09:19:40|1099.13|1098.63|1099.13|1098.63|1099.13|1098.63|1099.13|1098.63|0
1655975990000|2022-06-23 09:19:50|1099.03|1098.53|1099.08|1098.58|1099.08|1098.58|1099.03|1098.53|0
1655976000000|2022-06-23 09:20:00|1099.13|1098.63|1098.98|1098.48|1099.18|1098.68|1098.93|1098.43|0
1655976010000|2022-06-23 09:20:10|1099.08|1098.58|1099.48|1098.98|1099.53|1099.03|1099.08|1098.58|0
1655976020000|2022-06-23 09:20:20|1099.53|1099.03|1099.58|1099.08|1099.58|1099.08|1099.53|1099.03|0
1655976040000|2022-06-23 09:20:40|1099.68|1099.18|1099.63|1099.13|1099.83|1099.33|1099.63|1099.13|0
1655976050000|2022-06-23 09:20:50|1099.58|1099.08|1099.78|1099.28|1099.78|1099.28|1099.58|1099.08|0
1655976060000|2022-06-23 09:21:00|1099.63|1099.13|1099.63|1099.13|1099.63|1099.13|1099.63|1099.13|0
1655976070000|2022-06-23 09:21:10|1099.68|1099.18|1099.78|1099.28|1099.78|1099.28|1099.68|1099.18|0
1655976080000|2022-06-23 09:21:20|1099.83|1099.33|1100.03|1099.53|1100.03|1099.53|1099.83|1099.33|0
1655976090000|2022-06-23 09:21:30|1099.98|1099.48|1099.98|1099.48|1099.98|1099.48|1099.98|1099.48|0
1655976100000|2022-06-23 09:21:40|1100.03|1099.53|1100.38|1099.88|1100.38|1099.88|1100.03|1099.53|0
1655976110000|2022-06-23 09:21:50|1100.33|1099.83|1100.08|1099.58|1100.33|1099.83|1099.98|1099.48|2
1655976120000|2022-06-23 09:22:00|1100.03|1099.53|1099.68|1099.18|1100.03|1099.53|1099.63|1099.13|1
1655976150000|2022-06-23 09:22:30|1099.83|1099.33|1099.93|1099.43|1099.93|1099.43|1099.83|1099.33|0
1655976160000|2022-06-23 09:22:40|1100.03|1099.53|1100.38|1099.88|1100.38|1099.88|1100.03|1099.53|0
1655976180000|2022-06-23 09:23:00|1100.48|1099.98|1100.48|1099.98|1100.48|1099.98|1100.48|1099.98|0
1655976210000|2022-06-23 09:23:30|1100.58|1100.08|1100.68|1100.18|1100.78|1100.28|1100.53|1100.03|0
1655976220000|2022-06-23 09:23:40|1100.78|1100.28|1100.88|1100.38|1100.98|1100.48|1100.78|1100.28|0
1655976230000|2022-06-23 09:23:50|1100.93|1100.43|1100.73|1100.23|1100.98|1100.48|1100.68|1100.18|1
1655976240000|2022-06-23 09:24:00|1100.78|1100.28|1100.38|1099.88|1100.78|1100.28|1100.38|1099.88|0
1655976250000|2022-06-23 09:24:10|1100.23|1099.73|1100.23|1099.73|1100.33|1099.83|1100.23|1099.73|0
1655976260000|2022-06-23 09:24:20|1100.18|1099.68|1099.88|1099.38|1100.18|1099.68|1099.78|1099.28|1
1655976270000|2022-06-23 09:24:30|1099.98|1099.48|1099.93|1099.43|1099.98|1099.48|1099.93|1099.43|0
1655976280000|2022-06-23 09:24:40|1099.88|1099.38|1099.58|1099.08|1099.88|1099.38|1099.58|1099.08|1
1655976300000|2022-06-23 09:25:00|1099.63|1099.13|1099.33|1098.83|1099.63|1099.13|1099.33|1098.83|0
1655976310000|2022-06-23 09:25:10|1099.28|1098.78|1099.38|1098.88|1099.43|1098.93|1099.28|1098.78|0
1655976320000|2022-06-23 09:25:20|1099.43|1098.93|1099.53|1099.03|1099.53|1099.03|1099.43|1098.93|0
1655976330000|2022-06-23 09:25:30|1099.48|1098.98|1099.18|1098.68|1099.48|1098.98|1099.18|1098.68|0
1655976340000|2022-06-23 09:25:40|1099.23|1098.73|1099.23|1098.73|1099.23|1098.73|1099.23|1098.73|0
1655976350000|2022-06-23 09:25:50|1099.28|1098.78|1099.53|1099.03|1099.53|1099.03|1099.28|1098.78|0
1655976360000|2022-06-23 09:26:00|1099.48|1098.98|1099.53|1099.03|1099.53|1099.03|1099.43|1098.93|0
1655976370000|2022-06-23 09:26:10|1099.58|1099.08|1099.83|1099.33|1099.83|1099.33|1099.58|1099.08|0
1655976380000|2022-06-23 09:26:20|1099.88|1099.38|1100.03|1099.53|1100.03|1099.53|1099.88|1099.38|0
1655976390000|2022-06-23 09:26:30|1100.08|1099.58|1100.18|1099.68|1100.18|1099.68|1100.08|1099.58|0
1655976400000|2022-06-23 09:26:40|1100.23|1099.73|1100.28|1099.78|1100.33|1099.83|1100.23|1099.73|0
1655976410000|2022-06-23 09:26:50|1100.38|1099.88|1100.53|1100.03|1100.53|1100.03|1100.38|1099.88|0
1655976420000|2022-06-23 09:27:00|1100.58|1100.08|1100.73|1100.23|1100.73|1100.23|1100.58|1100.08|0
1655976430000|2022-06-23 09:27:10|1100.78|1100.28|1100.88|1100.38|1100.88|1100.38|1100.78|1100.28|0
1655976440000|2022-06-23 09:27:20|1100.93|1100.43|1101.13|1100.63|1101.23|1100.73|1100.93|1100.43|1
1655976450000|2022-06-23 09:27:30|1101.08|1100.58|1101.23|1100.73|1101.23|1100.73|1101.03|1100.53|0
1655976460000|2022-06-23 09:27:40|1101.33|1100.83|1101.28|1100.78|1101.33|1100.83|1101.28|1100.78|0
1655976470000|2022-06-23 09:27:50|1101.33|1100.83|1101.38|1100.88|1101.48|1100.98|1101.28|1100.78|1
1655976480000|2022-06-23 09:28:00|1101.33|1100.83|1101.18|1100.68|1101.38|1100.88|1101.13|1100.63|1
1655976490000|2022-06-23 09:28:10|1101.13|1100.63|1101.23|1100.73|1101.23|1100.73|1101.13|1100.63|0
1655976500000|2022-06-23 09:28:20|1101.13|1100.63|1101.18|1100.68|1101.18|1100.68|1101.13|1100.63|0
1655976510000|2022-06-23 09:28:30|1101.13|1100.63|1101.13|1100.63|1101.13|1100.63|1101.13|1100.63|0
1655976520000|2022-06-23 09:28:40|1100.98|1100.48|1100.98|1100.48|1100.98|1100.48|1100.98|1100.48|0
1655976530000|2022-06-23 09:28:50|1100.93|1100.43|1100.73|1100.23|1100.93|1100.43|1100.68|1100.18|0
1655976540000|2022-06-23 09:29:00|1100.68|1100.18|1100.93|1100.43|1100.93|1100.43|1100.68|1100.18|0
1655976550000|2022-06-23 09:29:10|1100.88|1100.38|1100.88|1100.38|1100.98|1100.48|1100.88|1100.38|0
1655976560000|2022-06-23 09:29:20|1100.83|1100.33|1100.73|1100.23|1100.83|1100.33|1100.73|1100.23|0
1655976570000|2022-06-23 09:29:30|1100.78|1100.28|1100.88|1100.38|1100.88|1100.38|1100.78|1100.28|0
1655976580000|2022-06-23 09:29:40|1100.98|1100.48|1101.23|1100.73|1101.23|1100.73|1100.98|1100.48|0
1655976590000|2022-06-23 09:29:50|1101.28|1100.78|1101.38|1100.88|1101.43|1100.93|1101.28|1100.78|0
1655976600000|2022-06-23 09:30:00|1101.13|1100.63|1101.13|1100.63|1101.13|1100.63|1101.08|1100.58|1
1655976610000|2022-06-23 09:30:10|1101.08|1100.58|1101.23|1100.73|1101.23|1100.73|1101.03|1100.53|1
1655976620000|2022-06-23 09:30:20|1101.28|1100.78|1101.18|1100.68|1101.53|1101.03|1101.18|1100.68|1
1655976630000|2022-06-23 09:30:30|1101.13|1100.63|1101.13|1100.63|1101.13|1100.63|1101.13|1100.63|0
1655976640000|2022-06-23 09:30:40|1101.08|1100.58|1100.93|1100.43|1101.08|1100.58|1100.93|1100.43|0
1655976650000|2022-06-23 09:30:50|1100.78|1100.28|1101.03|1100.53|1101.03|1100.53|1100.78|1100.28|0
1655976660000|2022-06-23 09:31:00|1100.98|1100.48|1100.98|1100.48|1100.98|1100.48|1100.98|1100.48|0
1655976670000|2022-06-23 09:31:10|1101.03|1100.53|1100.98|1100.48|1101.03|1100.53|1100.98|1100.48|0
1655976690000|2022-06-23 09:31:30|1101.03|1100.53|1101.03|1100.53|1101.03|1100.53|1101.03|1100.53|0
1655976700000|2022-06-23 09:31:40|1100.98|1100.48|1100.98|1100.48|1100.98|1100.48|1100.98|1100.48|0
1655976710000|2022-06-23 09:31:50|1100.93|1100.43|1101.03|1100.53|1101.03|1100.53|1100.93|1100.43|0
1655976720000|2022-06-23 09:32:00|1101.08|1100.58|1101.08|1100.58|1101.13|1100.63|1101.03|1100.53|0
1655976730000|2022-06-23 09:32:10|1101.03|1100.53|1101.03|1100.53|1101.03|1100.53|1101.03|1100.53|0
1655976740000|2022-06-23 09:32:20|1100.88|1100.38|1100.78|1100.28|1100.88|1100.38|1100.78|1100.28|0
1655976750000|2022-06-23 09:32:30|1100.83|1100.33|1101.03|1100.53|1101.08|1100.58|1100.83|1100.33|0
1655976760000|2022-06-23 09:32:40|1100.98|1100.48|1101.33|1100.83|1101.33|1100.83|1100.98|1100.48|0
1655976770000|2022-06-23 09:32:50|1101.38|1100.88|1102.03|1101.53|1102.03|1101.53|1101.38|1100.88|0
1655976780000|2022-06-23 09:33:00|1101.98|1101.48|1102.18|1101.68|1102.43|1101.93|1101.98|1101.48|1
1655976790000|2022-06-23 09:33:10|1102.23|1101.73|1102.33|1101.83|1102.38|1101.88|1102.23|1101.73|0
1655976800000|2022-06-23 09:33:20|1102.38|1101.88|1102.38|1101.88|1102.43|1101.93|1102.38|1101.88|0
1655976810000|2022-06-23 09:33:30|1102.43|1101.93|1102.68|1102.18|1102.68|1102.18|1102.43|1101.93|0
1655976820000|2022-06-23 09:33:40|1102.73|1102.23|1103.03|1102.53|1103.03|1102.53|1102.73|1102.23|0
1655976830000|2022-06-23 09:33:50|1102.68|1102.18|1103.03|1102.53|1103.03|1102.53|1102.68|1102.18|1
1655976840000|2022-06-23 09:34:00|1103.08|1102.58|1103.53|1103.03|1103.53|1103.03|1103.08|1102.58|0
1655976850000|2022-06-23 09:34:10|1103.38|1102.88|1103.58|1103.08|1103.58|1103.08|1103.38|1102.88|1
1655976870000|2022-06-23 09:34:30|1103.68|1103.18|1103.83|1103.33|1103.83|1103.33|1103.63|1103.13|0
1655976880000|2022-06-23 09:34:40|1103.88|1103.38|1104.23|1103.73|1104.23|1103.73|1103.88|1103.38|10
1655976890000|2022-06-23 09:34:50|1104.18|1103.68|1103.73|1103.23|1104.18|1103.68|1103.63|1103.13|1
1655976900000|2022-06-23 09:35:00|1103.78|1103.28|1103.73|1103.23|1103.83|1103.33|1103.73|1103.23|0
1655976910000|2022-06-23 09:35:10|1103.68|1103.18|1103.13|1102.63|1103.68|1103.18|1103.13|1102.63|0
1655976920000|2022-06-23 09:35:20|1103.18|1102.68|1103.33|1102.83|1103.33|1102.83|1103.18|1102.68|0
1655976930000|2022-06-23 09:35:30|1103.43|1102.93|1103.43|1102.93|1103.43|1102.93|1103.43|1102.93|0
1655976950000|2022-06-23 09:35:50|1103.38|1102.88|1103.23|1102.73|1103.38|1102.88|1103.23|1102.73|0
1655976970000|2022-06-23 09:36:10|1103.08|1102.58|1103.08|1102.58|1103.08|1102.58|1103.08|1102.58|0
1655976980000|2022-06-23 09:36:20|1103.13|1102.63|1103.18|1102.68|1103.18|1102.68|1103.13|1102.63|0
1655976990000|2022-06-23 09:36:30|1103.13|1102.63|1103.13|1102.63|1103.13|1102.63|1103.13|1102.63|0
1655977000000|2022-06-23 09:36:40|1103.18|1102.68|1103.18|1102.68|1103.18|1102.68|1103.18|1102.68|0
1655977020000|2022-06-23 09:37:00|1103.13|1102.63|1103.18|1102.68|1103.18|1102.68|1103.13|1102.63|0
1655977030000|2022-06-23 09:37:10|1103.13|1102.63|1103.08|1102.58|1103.13|1102.63|1103.08|1102.58|1
1655977040000|2022-06-23 09:37:20|1103.13|1102.63|1102.88|1102.38|1103.13|1102.63|1102.83|1102.33|1
1655977050000|2022-06-23 09:37:30|1102.78|1102.28|1102.78|1102.28|1102.78|1102.28|1102.78|1102.28|0
1655977070000|2022-06-23 09:37:50|1102.83|1102.33|1102.83|1102.33|1102.83|1102.33|1102.83|1102.33|0
1655977090000|2022-06-23 09:38:10|1102.88|1102.38|1103.13|1102.63|1103.13|1102.63|1102.88|1102.38|0
1655977100000|2022-06-23 09:38:20|1103.23|1102.73|1103.48|1102.98|1103.58|1103.08|1103.23|1102.73|0
1655977110000|2022-06-23 09:38:30|1103.43|1102.93|1103.28|1102.78|1103.43|1102.93|1103.28|1102.78|0
1655977120000|2022-06-23 09:38:40|1103.33|1102.83|1103.48|1102.98|1103.48|1102.98|1103.33|1102.83|0
1655977130000|2022-06-23 09:38:50|1103.53|1103.03|1103.68|1103.18|1103.68|1103.18|1103.53|1103.03|0
1655977140000|2022-06-23 09:39:00|1103.78|1103.28|1103.78|1103.28|1103.78|1103.28|1103.78|1103.28|0
1655977150000|2022-06-23 09:39:10|1103.88|1103.38|1104.08|1103.58|1104.08|1103.58|1103.83|1103.33|0
1655977160000|2022-06-23 09:39:20|1104.13|1103.63|1104.23|1103.73|1104.23|1103.73|1104.13|1103.63|0
1655977170000|2022-06-23 09:39:30|1104.18|1103.68|1103.98|1103.48|1104.18|1103.68|1103.93|1103.43|1
1655977180000|2022-06-23 09:39:40|1104.03|1103.53|1103.98|1103.48|1104.08|1103.58|1103.93|1103.43|0
1655977190000|2022-06-23 09:39:50|1103.93|1103.43|1103.73|1103.23|1103.93|1103.43|1103.68|1103.18|0
1655977200000|2022-06-23 09:40:00|1103.78|1103.28|1103.83|1103.33|1103.93|1103.43|1103.78|1103.28|0
1655977210000|2022-06-23 09:40:10|1103.88|1103.38|1103.78|1103.28|1103.88|1103.38|1103.73|1103.23|0
1655977220000|2022-06-23 09:40:20|1103.83|1103.33|1104.08|1103.58|1104.08|1103.58|1103.83|1103.33|9
1655977230000|2022-06-23 09:40:30|1104.13|1103.63|1104.08|1103.58|1104.13|1103.63|1104.08|1103.58|0
1655977240000|2022-06-23 09:40:40|1104.13|1103.63|1104.18|1103.68|1104.23|1103.73|1104.13|1103.63|0
1655977250000|2022-06-23 09:40:50|1104.28|1103.78|1104.43|1103.93|1104.43|1103.93|1104.28|1103.78|0
1655977260000|2022-06-23 09:41:00|1104.48|1103.98|1104.43|1103.93|1104.48|1103.98|1104.43|1103.93|0
1655977270000|2022-06-23 09:41:10|1104.48|1103.98|1104.83|1104.33|1104.83|1104.33|1104.48|1103.98|0
1655977280000|2022-06-23 09:41:20|1104.93|1104.43|1105.13|1104.63|1105.13|1104.63|1104.73|1104.23|0
1655977290000|2022-06-23 09:41:30|1105.18|1104.68|1105.48|1104.98|1105.48|1104.98|1105.18|1104.68|0
1655977300000|2022-06-23 09:41:40|1105.53|1105.03|1105.63|1105.13|1105.68|1105.18|1105.53|1105.03|0
1655977310000|2022-06-23 09:41:50|1105.68|1105.18|1105.93|1105.43|1105.93|1105.43|1105.58|1105.08|0
1655977320000|2022-06-23 09:42:00|1105.83|1105.33|1105.83|1105.33|1105.83|1105.33|1105.83|1105.33|1
1655977330000|2022-06-23 09:42:10|1105.88|1105.38|1105.68|1105.18|1105.88|1105.38|1105.68|1105.18|0
1655977340000|2022-06-23 09:42:20|1105.58|1105.08|1105.58|1105.08|1105.58|1105.08|1105.58|1105.08|0
1655977350000|2022-06-23 09:42:30|1105.68|1105.18|1105.98|1105.48|1105.98|1105.48|1105.68|1105.18|0
1655977360000|2022-06-23 09:42:40|1105.93|1105.43|1105.83|1105.33|1105.93|1105.43|1105.83|1105.33|0
1655977370000|2022-06-23 09:42:50|1105.78|1105.28|1105.78|1105.28|1105.78|1105.28|1105.78|1105.28|0
1655977380000|2022-06-23 09:43:00|1105.68|1105.18|1105.48|1104.98|1105.68|1105.18|1105.48|1104.98|0
1655977390000|2022-06-23 09:43:10|1105.58|1105.08|1105.88|1105.38|1105.93|1105.43|1105.58|1105.08|0
1655977400000|2022-06-23 09:43:20|1105.98|1105.48|1106.13|1105.63|1106.18|1105.68|1105.98|1105.48|0
1655977410000|2022-06-23 09:43:30|1106.08|1105.58|1106.08|1105.58|1106.08|1105.58|1106.08|1105.58|0
1655977420000|2022-06-23 09:43:40|1106.13|1105.63|1106.53|1106.03|1106.53|1106.03|1106.13|1105.63|0
1655977430000|2022-06-23 09:43:50|1106.58|1106.08|1106.63|1106.13|1106.63|1106.13|1106.58|1106.08|0
1655977440000|2022-06-23 09:44:00|1106.68|1106.18|1106.73|1106.23|1106.73|1106.23|1106.68|1106.18|0
1655977450000|2022-06-23 09:44:10|1106.78|1106.28|1106.68|1106.18|1107.08|1106.58|1106.68|1106.18|1
1655977460000|2022-06-23 09:44:20|1106.58|1106.08|1106.08|1105.58|1106.58|1106.08|1105.93|1105.43|0
1655977470000|2022-06-23 09:44:30|1106.13|1105.63|1106.28|1105.78|1106.28|1105.78|1106.13|1105.63|0
1655977490000|2022-06-23 09:44:50|1106.38|1105.88|1106.48|1105.98|1106.48|1105.98|1106.38|1105.88|0
1655977500000|2022-06-23 09:45:00|1106.18|1105.68|1106.03|1105.53|1106.18|1105.68|1106.03|1105.53|1
1655977510000|2022-06-23 09:45:10|1105.83|1105.33|1105.58|1105.08|1105.83|1105.33|1105.53|1105.03|0
1655977530000|2022-06-23 09:45:30|1105.48|1104.98|1105.13|1104.63|1105.48|1104.98|1105.13|1104.63|0
1655977540000|2022-06-23 09:45:40|1105.08|1104.58|1104.93|1104.43|1105.08|1104.58|1104.93|1104.43|0
1655977550000|2022-06-23 09:45:50|1105.03|1104.53|1104.88|1104.38|1105.03|1104.53|1104.88|1104.38|0
1655977560000|2022-06-23 09:46:00|1104.78|1104.28|1104.68|1104.18|1104.78|1104.28|1104.53|1104.03|0
1655977570000|2022-06-23 09:46:10|1104.63|1104.13|1104.63|1104.13|1104.63|1104.13|1104.63|1104.13|0
1655977580000|2022-06-23 09:46:20|1104.68|1104.18|1104.68|1104.18|1104.68|1104.18|1104.68|1104.18|0
1655977600000|2022-06-23 09:46:40|1104.73|1104.23|1105.33|1104.83|1105.33|1104.83|1104.73|1104.23|0
1655977610000|2022-06-23 09:46:50|1105.28|1104.78|1104.93|1104.43|1105.33|1104.83|1104.93|1104.43|0
1655977620000|2022-06-23 09:47:00|1104.98|1104.48|1105.03|1104.53|1105.08|1104.58|1104.98|1104.48|0
1655977640000|2022-06-23 09:47:20|1105.08|1104.58|1105.28|1104.78|1105.28|1104.78|1105.08|1104.58|0
1655977650000|2022-06-23 09:47:30|1105.33|1104.83|1105.43|1104.93|1105.53|1105.03|1105.33|1104.83|0
1655977660000|2022-06-23 09:47:40|1105.38|1104.88|1105.13|1104.63|1105.38|1104.88|1105.13|1104.63|0
1655977670000|2022-06-23 09:47:50|1105.18|1104.68|1105.23|1104.73|1105.23|1104.73|1105.18|1104.68|0
1655977680000|2022-06-23 09:48:00|1105.28|1104.78|1105.43|1104.93|1105.43|1104.93|1105.28|1104.78|0
1655977700000|2022-06-23 09:48:20|1105.38|1104.88|1105.83|1105.33|1105.83|1105.33|1105.38|1104.88|0
1655977710000|2022-06-23 09:48:30|1105.88|1105.38|1105.58|1105.08|1105.88|1105.38|1105.58|1105.08|0
1655977720000|2022-06-23 09:48:40|1105.48|1104.98|1104.93|1104.43|1105.48|1104.98|1104.93|1104.43|0
1655977730000|2022-06-23 09:48:50|1104.83|1104.33|1104.98|1104.48|1105.03|1104.53|1104.83|1104.33|5
1655977740000|2022-06-23 09:49:00|1105.03|1104.53|1105.03|1104.53|1105.33|1104.83|1104.98|1104.48|10
1655977750000|2022-06-23 09:49:10|1105.33|1104.83|1105.58|1105.08|1105.58|1105.08|1105.33|1104.83|1
1655977760000|2022-06-23 09:49:20|1105.68|1105.18|1105.78|1105.28|1105.78|1105.28|1105.68|1105.18|0
1655977820000|2022-06-23 09:50:20|1105.88|1105.38|1105.88|1105.38|1105.88|1105.38|1105.88|1105.38|10
1655977830000|2022-06-23 09:50:30|1105.93|1105.43|1105.93|1105.43|1105.93|1105.43|1105.93|1105.43|0
1655977840000|2022-06-23 09:50:40|||||||||5
1655977850000|2022-06-23 09:50:50|1105.98|1105.48|1105.93|1105.43|1105.98|1105.48|1105.93|1105.43|0
1655977860000|2022-06-23 09:51:00|1105.88|1105.38|1105.78|1105.28|1105.88|1105.38|1105.78|1105.28|0
1655977870000|2022-06-23 09:51:10|1105.83|1105.33|1105.78|1105.28|1105.83|1105.33|1105.78|1105.28|0
1655977880000|2022-06-23 09:51:20|1105.83|1105.33|1105.93|1105.43|1105.93|1105.43|1105.83|1105.33|0
1655977890000|2022-06-23 09:51:30|1105.88|1105.38|1105.83|1105.33|1105.88|1105.38|1105.83|1105.33|0
1655977900000|2022-06-23 09:51:40|1105.78|1105.28|1105.83|1105.33|1105.83|1105.33|1105.78|1105.28|0
1655977910000|2022-06-23 09:51:50|1105.78|1105.28|1104.98|1104.48|1105.83|1105.33|1104.98|1104.48|0
1655977920000|2022-06-23 09:52:00|1105.03|1104.53|1105.33|1104.83|1105.38|1104.88|1105.03|1104.53|0
1655977930000|2022-06-23 09:52:10|1105.38|1104.88|1105.23|1104.73|1105.38|1104.88|1105.23|1104.73|0
1655977940000|2022-06-23 09:52:20|1105.18|1104.68|1105.18|1104.68|1105.23|1104.73|1105.18|1104.68|0
1655977950000|2022-06-23 09:52:30|1104.23|1103.73|1104.18|1103.68|1104.23|1103.73|1104.13|1103.63|1
1655977960000|2022-06-23 09:52:40|1104.23|1103.73|1104.23|1103.73|1104.28|1103.78|1104.23|1103.73|0
1655977970000|2022-06-23 09:52:50|1104.28|1103.78|1104.18|1103.68|1104.28|1103.78|1104.18|1103.68|0
1655977990000|2022-06-23 09:53:10|1104.13|1103.63|1104.23|1103.73|1104.23|1103.73|1104.13|1103.63|0
1655978010000|2022-06-23 09:53:30|1104.28|1103.78|1104.33|1103.83|1104.33|1103.83|1104.18|1103.68|0
1655978020000|2022-06-23 09:53:40|1104.38|1103.88|1104.88|1104.38|1104.88|1104.38|1104.38|1103.88|0
1655978030000|2022-06-23 09:53:50|1104.83|1104.33|1105.13|1104.63|1105.13|1104.63|1104.83|1104.33|0
1655978040000|2022-06-23 09:54:00|1105.18|1104.68|1105.23|1104.73|1105.23|1104.73|1105.18|1104.68|0
1655978050000|2022-06-23 09:54:10|1105.18|1104.68|1105.18|1104.68|1105.23|1104.73|1105.18|1104.68|0
1655978060000|2022-06-23 09:54:20|1105.13|1104.63|1105.13|1104.63|1105.13|1104.63|1105.13|1104.63|0
1655978070000|2022-06-23 09:54:30|1105.08|1104.58|1105.18|1104.68|1105.18|1104.68|1105.08|1104.58|0
1655978080000|2022-06-23 09:54:40|1105.23|1104.73|1104.38|1103.88|1105.33|1104.83|1104.23|1103.73|1
1655978090000|2022-06-23 09:54:50|1104.43|1103.93|1104.38|1103.88|1104.58|1104.08|1104.38|1103.88|0
1655978100000|2022-06-23 09:55:00|1104.33|1103.83|1104.28|1103.78|1104.33|1103.83|1104.28|1103.78|0
1655978110000|2022-06-23 09:55:10|1104.23|1103.73|1104.03|1103.53|1104.23|1103.73|1103.98|1103.48|0
1655978120000|2022-06-23 09:55:20|1103.98|1103.48|1103.88|1103.38|1104.03|1103.53|1103.83|1103.33|0
1655978130000|2022-06-23 09:55:30|1103.93|1103.43|1103.93|1103.43|1104.03|1103.53|1103.93|1103.43|0
1655978140000|2022-06-23 09:55:40|1103.88|1103.38|1103.78|1103.28|1103.88|1103.38|1103.78|1103.28|0
1655978150000|2022-06-23 09:55:50|1103.73|1103.23|1103.78|1103.28|1103.78|1103.28|1103.73|1103.23|0
1655978160000|2022-06-23 09:56:00|1103.73|1103.23|1103.48|1102.98|1103.73|1103.23|1103.48|1102.98|0
1655978170000|2022-06-23 09:56:10|1103.43|1102.93|1103.23|1102.73|1103.43|1102.93|1103.23|1102.73|0
1655978180000|2022-06-23 09:56:20|1103.18|1102.68|1103.23|1102.73|1103.28|1102.78|1103.18|1102.68|0
1655978190000|2022-06-23 09:56:30|1103.28|1102.78|1103.38|1102.88|1103.38|1102.88|1103.28|1102.78|0
1655978200000|2022-06-23 09:56:40|1103.43|1102.93|1103.63|1103.13|1103.63|1103.13|1103.43|1102.93|0
1655978210000|2022-06-23 09:56:50|1103.18|1102.68|1103.28|1102.78|1103.28|1102.78|1103.18|1102.68|1
1655978220000|2022-06-23 09:57:00|1103.33|1102.83|1103.43|1102.93|1103.43|1102.93|1103.33|1102.83|0
1655978230000|2022-06-23 09:57:10|1103.48|1102.98|1103.53|1103.03|1103.58|1103.08|1103.48|1102.98|0
1655978240000|2022-06-23 09:57:20|1103.48|1102.98|1103.48|1102.98|1103.48|1102.98|1103.43|1102.93|0
1655978270000|2022-06-23 09:57:50|1103.53|1103.03|1103.68|1103.18|1103.68|1103.18|1103.48|1102.98|0
1655978280000|2022-06-23 09:58:00|1103.78|1103.28|1103.83|1103.33|1103.88|1103.38|1103.78|1103.28|0
1655978290000|2022-06-23 09:58:10|1103.78|1103.28|1103.68|1103.18|1103.78|1103.28|1103.68|1103.18|0
1655978300000|2022-06-23 09:58:20|1103.58|1103.08|1103.63|1103.13|1103.63|1103.13|1103.53|1103.03|0
1655978310000|2022-06-23 09:58:30|1103.58|1103.08|1103.83|1103.33|1103.88|1103.38|1103.58|1103.08|0
1655978320000|2022-06-23 09:58:40|1103.78|1103.28|1103.83|1103.33|1103.83|1103.33|1103.78|1103.28|0
1655978340000|2022-06-23 09:59:00|1103.78|1103.28|1103.73|1103.23|1103.78|1103.28|1103.63|1103.13|0
1655978350000|2022-06-23 09:59:10|1103.78|1103.28|1103.33|1102.83|1103.78|1103.28|1103.33|1102.83|0
1655978360000|2022-06-23 09:59:20|1103.38|1102.88|1103.68|1103.18|1103.68|1103.18|1103.33|1102.83|0
1655978370000|2022-06-23 09:59:30|1103.98|1103.48|1103.98|1103.48|1104.03|1103.53|1103.93|1103.43|10
1655978380000|2022-06-23 09:59:40|1103.93|1103.43|1103.98|1103.48|1103.98|1103.48|1103.93|1103.43|0
1655978410000|2022-06-23 10:00:10|1103.88|1103.38|1103.88|1103.38|1103.88|1103.38|1103.83|1103.33|0
1655978420000|2022-06-23 10:00:20|1103.73|1103.23|1103.28|1102.78|1103.73|1103.23|1103.23|1102.73|5
1655978430000|2022-06-23 10:00:30|1103.33|1102.83|1103.28|1102.78|1103.33|1102.83|1103.28|1102.78|0
1655978450000|2022-06-23 10:00:50|1103.33|1102.83|1103.48|1102.98|1103.48|1102.98|1103.33|1102.83|0
1655978460000|2022-06-23 10:01:00|1103.53|1103.03|1103.38|1102.88|1103.58|1103.08|1103.38|1102.88|0
1655978470000|2022-06-23 10:01:10|1103.28|1102.78|1103.33|1102.83|1103.33|1102.83|1103.08|1102.58|0
1655978480000|2022-06-23 10:01:20|1103.38|1102.88|1103.53|1103.03|1103.58|1103.08|1103.38|1102.88|0
1655978490000|2022-06-23 10:01:30|1103.58|1103.08|1103.93|1103.43|1103.93|1103.43|1103.58|1103.08|0
1655978500000|2022-06-23 10:01:40|1103.88|1103.38|1103.88|1103.38|1103.88|1103.38|1103.88|1103.38|0
1655978510000|2022-06-23 10:01:50|1103.98|1103.48|1103.98|1103.48|1103.98|1103.48|1103.93|1103.43|0
1655978520000|2022-06-23 10:02:00|1104.03|1103.53|1104.03|1103.53|1104.03|1103.53|1104.03|1103.53|0
1655978530000|2022-06-23 10:02:10|1103.88|1103.38|1103.88|1103.38|1103.88|1103.38|1103.88|1103.38|0
1655978550000|2022-06-23 10:02:30|1103.83|1103.33|1103.73|1103.23|1103.83|1103.33|1103.68|1103.18|0
1655978560000|2022-06-23 10:02:40|1103.63|1103.13|1103.48|1102.98|1103.63|1103.13|1103.43|1102.93|0
1655978570000|2022-06-23 10:02:50|1103.53|1103.03|1103.68|1103.18|1103.88|1103.38|1103.53|1103.03|1
1655978580000|2022-06-23 10:03:00|1103.48|1102.98|1103.53|1103.03|1103.53|1103.03|1103.48|1102.98|0
1655978590000|2022-06-23 10:03:10|1103.58|1103.08|1104.13|1103.63|1104.18|1103.68|1103.58|1103.08|0
1655978600000|2022-06-23 10:03:20|1104.08|1103.58|1104.23|1103.73|1104.23|1103.73|1104.08|1103.58|0
1655978610000|2022-06-23 10:03:30|1104.28|1103.78|1104.43|1103.93|1104.43|1103.93|1104.28|1103.78|0
1655978620000|2022-06-23 10:03:40|1104.38|1103.88|1104.38|1103.88|1104.43|1103.93|1104.38|1103.88|0
1655978630000|2022-06-23 10:03:50|1104.33|1103.83|1104.33|1103.83|1104.33|1103.83|1104.33|1103.83|0
1655978650000|2022-06-23 10:04:10|1104.38|1103.88|1104.48|1103.98|1104.53|1104.03|1104.38|1103.88|0
1655978660000|2022-06-23 10:04:20|1104.53|1104.03|1104.58|1104.08|1104.58|1104.08|1104.48|1103.98|0
1655978670000|2022-06-23 10:04:30|1104.53|1104.03|1104.48|1103.98|1104.53|1104.03|1104.43|1103.93|0
1655978680000|2022-06-23 10:04:40|1104.53|1104.03|1104.48|1103.98|1104.63|1104.13|1104.48|1103.98|0
1655978690000|2022-06-23 10:04:50|1104.53|1104.03|1104.53|1104.03|1104.53|1104.03|1104.53|1104.03|0
1655978700000|2022-06-23 10:05:00|1104.58|1104.08|1104.63|1104.13|1104.63|1104.13|1104.58|1104.08|0
1655978710000|2022-06-23 10:05:10|1104.68|1104.18|1104.88|1104.38|1104.88|1104.38|1104.68|1104.18|0
1655978720000|2022-06-23 10:05:20|1104.98|1104.48|1105.23|1104.73|1105.23|1104.73|1104.98|1104.48|0
1655978730000|2022-06-23 10:05:30|1105.28|1104.78|1104.98|1104.48|1105.43|1104.93|1104.98|1104.48|1
1655978750000|2022-06-23 10:05:50|1105.03|1104.53|1105.03|1104.53|1105.03|1104.53|1104.98|1104.48|0
1655978760000|2022-06-23 10:06:00|1105.08|1104.58|1105.18|1104.68|1105.18|1104.68|1105.08|1104.58|5
1655978770000|2022-06-23 10:06:10|1105.13|1104.63|1105.03|1104.53|1105.13|1104.63|1105.03|1104.53|5
1655978780000|2022-06-23 10:06:20|1105.98|1105.48|1105.03|1104.53|1106.88|1106.38|1104.98|1104.48|15
1655978790000|2022-06-23 10:06:30|1104.98|1104.48|1105.28|1104.78|1105.93|1105.43|1104.98|1104.48|5
1655978800000|2022-06-23 10:06:40|1106.03|1105.53|1106.38|1105.88|1106.38|1105.88|1106.03|1105.53|5
1655978810000|2022-06-23 10:06:50|1106.33|1105.83|1105.13|1104.63|1106.33|1105.83|1105.13|1104.63|4
1655978820000|2022-06-23 10:07:00|1105.18|1104.68|1105.18|1104.68|1105.18|1104.68|1105.18|1104.68|0
1655978830000|2022-06-23 10:07:10|1105.23|1104.73|1105.18|1104.68|1105.33|1104.83|1105.18|1104.68|0
1655978860000|2022-06-23 10:07:40|1105.13|1104.63|1105.13|1104.63|1105.18|1104.68|1104.83|1104.33|0
1655978870000|2022-06-23 10:07:50|1105.18|1104.68|1105.03|1104.53|1105.23|1104.73|1105.03|1104.53|0
1655978880000|2022-06-23 10:08:00|1105.08|1104.58|1105.08|1104.58|1105.08|1104.58|1105.03|1104.53|0
1655978890000|2022-06-23 10:08:10|1105.03|1104.53|1104.93|1104.43|1105.03|1104.53|1104.93|1104.43|0
1655978900000|2022-06-23 10:08:20|1104.98|1104.48|1104.98|1104.48|1104.98|1104.48|1104.98|1104.48|0
1655978910000|2022-06-23 10:08:30|1105.03|1104.53|1104.98|1104.48|1105.03|1104.53|1104.98|1104.48|0
1655978920000|2022-06-23 10:08:40|1105.03|1104.53|1104.78|1104.28|1105.18|1104.68|1104.78|1104.28|0
1655978930000|2022-06-23 10:08:50|1104.73|1104.23|1104.68|1104.18|1104.73|1104.23|1104.53|1104.03|0
1655978940000|2022-06-23 10:09:00|1104.73|1104.23|1104.83|1104.33|1104.83|1104.33|1104.73|1104.23|0
1655978950000|2022-06-23 10:09:10|1104.88|1104.38|1104.98|1104.48|1104.98|1104.48|1104.88|1104.38|0
1655978960000|2022-06-23 10:09:20|1105.03|1104.53|1105.08|1104.58|1105.18|1104.68|1105.03|1104.53|0
1655978970000|2022-06-23 10:09:30|1105.03|1104.53|1105.13|1104.63|1105.13|1104.63|1105.03|1104.53|0
1655978980000|2022-06-23 10:09:40|1105.23|1104.73|1105.18|1104.68|1105.28|1104.78|1105.18|1104.68|0
1655978990000|2022-06-23 10:09:50|1105.23|1104.73|1105.33|1104.83|1105.33|1104.83|1105.23|1104.73|0
1655979000000|2022-06-23 10:10:00|1105.38|1104.88|1105.63|1105.13|1106.18|1105.68|1105.38|1104.88|10
1655979010000|2022-06-23 10:10:10|1105.58|1105.08|1104.78|1104.28|1105.58|1105.08|1104.78|1104.28|0
1655979020000|2022-06-23 10:10:20|1104.73|1104.23|1104.63|1104.13|1104.73|1104.23|1104.63|1104.13|0
1655979030000|2022-06-23 10:10:30|1104.58|1104.08|1104.73|1104.23|1104.78|1104.28|1104.58|1104.08|0
1655979040000|2022-06-23 10:10:40|1104.78|1104.28|1105.03|1104.53|1105.03|1104.53|1104.78|1104.28|0
1655979050000|2022-06-23 10:10:50|1105.13|1104.63|1105.18|1104.68|1105.18|1104.68|1105.08|1104.58|0
1655979060000|2022-06-23 10:11:00|1105.13|1104.63|1105.58|1105.08|1105.58|1105.08|1105.13|1104.63|0
1655979070000|2022-06-23 10:11:10|1105.63|1105.13|1105.63|1105.13|1105.63|1105.13|1105.63|1105.13|0
1655979080000|2022-06-23 10:11:20|1105.68|1105.18|1105.88|1105.38|1105.88|1105.38|1105.68|1105.18|0
1655979090000|2022-06-23 10:11:30|1105.93|1105.43|1105.98|1105.48|1106.03|1105.53|1105.88|1105.38|0
1655979100000|2022-06-23 10:11:40|1105.93|1105.43|1106.28|1105.78|1106.28|1105.78|1105.93|1105.43|0
1655979120000|2022-06-23 10:12:00|1106.33|1105.83|1106.43|1105.93|1106.48|1105.98|1106.33|1105.83|0
1655979130000|2022-06-23 10:12:10|1106.48|1105.98|1106.48|1105.98|1106.48|1105.98|1106.48|1105.98|0
1655979140000|2022-06-23 10:12:20|1106.53|1106.03|1106.98|1106.48|1106.98|1106.48|1106.53|1106.03|0
1655979150000|2022-06-23 10:12:30|1106.93|1106.43|1106.58|1106.08|1106.93|1106.43|1106.53|1106.03|1
1655979160000|2022-06-23 10:12:40|1106.63|1106.13|1106.63|1106.13|1106.68|1106.18|1106.63|1106.13|0
1655979170000|2022-06-23 10:12:50|1106.68|1106.18|1106.78|1106.28|1106.88|1106.38|1106.68|1106.18|0
1655979200000|2022-06-23 10:13:20|1106.88|1106.38|1106.98|1106.48|1107.03|1106.53|1106.88|1106.38|0
1655979220000|2022-06-23 10:13:40|1107.03|1106.53|1106.88|1106.38|1107.03|1106.53|1106.88|1106.38|0
1655979230000|2022-06-23 10:13:50|1106.78|1106.28|1106.78|1106.28|1106.83|1106.33|1106.78|1106.28|0
1655979240000|2022-06-23 10:14:00|1106.83|1106.33|1106.73|1106.23|1106.88|1106.38|1106.68|1106.18|0
1655979250000|2022-06-23 10:14:10|1106.63|1106.13|1106.38|1105.88|1106.63|1106.13|1106.33|1105.83|0
1655979260000|2022-06-23 10:14:20|1106.43|1105.93|1106.43|1105.93|1106.43|1105.93|1106.43|1105.93|0
1655979270000|2022-06-23 10:14:30|1106.53|1106.03|1106.58|1106.08|1106.58|1106.08|1106.48|1105.98|0
1655979280000|2022-06-23 10:14:40|1106.63|1106.13|1106.78|1106.28|1106.78|1106.28|1106.63|1106.13|0
1655979290000|2022-06-23 10:14:50|1106.73|1106.23|1106.63|1106.13|1106.73|1106.23|1106.63|1106.13|1
1655979300000|2022-06-23 10:15:00|1106.53|1106.03|1106.48|1105.98|1106.53|1106.03|1106.48|1105.98|0
1655979310000|2022-06-23 10:15:10|1106.28|1105.78|1106.48|1105.98|1106.48|1105.98|1106.28|1105.78|0
1655979320000|2022-06-23 10:15:20|1106.43|1105.93|1106.43|1105.93|1106.43|1105.93|1106.43|1105.93|0
1655979330000|2022-06-23 10:15:30|1106.48|1105.98|1106.48|1105.98|1106.48|1105.98|1106.48|1105.98|0
1655979350000|2022-06-23 10:15:50|1106.53|1106.03|1106.53|1106.03|1106.53|1106.03|1106.53|1106.03|0
1655979360000|2022-06-23 10:16:00|1106.48|1105.98|1106.48|1105.98|1106.48|1105.98|1106.48|1105.98|0
1655979370000|2022-06-23 10:16:10|1106.43|1105.93|1106.18|1105.68|1106.43|1105.93|1106.18|1105.68|1
1655979380000|2022-06-23 10:16:20|1105.98|1105.48|1105.98|1105.48|1105.98|1105.48|1105.98|1105.48|0
1655979390000|2022-06-23 10:16:30|1106.03|1105.53|1106.03|1105.53|1106.03|1105.53|1106.03|1105.53|0
1655979400000|2022-06-23 10:16:40|1106.08|1105.58|1106.08|1105.58|1106.08|1105.58|1106.08|1105.58|0
1655979420000|2022-06-23 10:17:00|1106.18|1105.68|1106.33|1105.83|1106.33|1105.83|1106.18|1105.68|0
1655979430000|2022-06-23 10:17:10|1106.38|1105.88|1106.33|1105.83|1106.38|1105.88|1106.33|1105.83|0
1655979440000|2022-06-23 10:17:20|1106.38|1105.88|1106.58|1106.08|1106.58|1106.08|1106.38|1105.88|0
1655979460000|2022-06-23 10:17:40|1106.43|1105.93|1106.43|1105.93|1106.43|1105.93|1106.43|1105.93|0
1655979490000|2022-06-23 10:18:10|1106.53|1106.03|1106.58|1106.08|1106.58|1106.08|1106.53|1106.03|0
1655979520000|2022-06-23 10:18:40|1106.73|1106.23|1106.78|1106.28|1106.78|1106.28|1106.73|1106.23|0
1655979530000|2022-06-23 10:18:50|1106.88|1106.38|1106.83|1106.33|1106.88|1106.38|1106.83|1106.33|0
1655979550000|2022-06-23 10:19:10|1106.88|1106.38|1107.58|1107.08|1107.58|1107.08|1106.88|1106.38|0
1655979560000|2022-06-23 10:19:20|1107.63|1107.13|1107.43|1106.93|1107.63|1107.13|1107.43|1106.93|0
1655979570000|2022-06-23 10:19:30|1107.48|1106.98|1107.63|1107.13|1107.98|1107.48|1107.43|1106.93|0
1655979580000|2022-06-23 10:19:40|1107.53|1107.03|1107.48|1106.98|1107.63|1107.13|1107.48|1106.98|0
1655979590000|2022-06-23 10:19:50|1107.38|1106.88|1107.38|1106.88|1107.38|1106.88|1107.38|1106.88|0
1655979600000|2022-06-23 10:20:00|1107.43|1106.93|1107.38|1106.88|1107.43|1106.93|1107.38|1106.88|0
1655979630000|2022-06-23 10:20:30|1107.33|1106.83|1107.23|1106.73|1107.33|1106.83|1107.18|1106.68|0
1655979650000|2022-06-23 10:20:50|1107.28|1106.78|1107.28|1106.78|1107.28|1106.78|1107.28|1106.78|0
1655979660000|2022-06-23 10:21:00|1107.33|1106.83|1107.43|1106.93|1107.43|1106.93|1107.33|1106.83|0
1655979670000|2022-06-23 10:21:10|1107.48|1106.98|1107.43|1106.93|1107.53|1107.03|1107.43|1106.93|0
1655979680000|2022-06-23 10:21:20|1107.38|1106.88|1107.28|1106.78|1107.38|1106.88|1107.28|1106.78|0
1655979690000|2022-06-23 10:21:30|1107.18|1106.68|1107.08|1106.58|1107.18|1106.68|1107.08|1106.58|0
1655979700000|2022-06-23 10:21:40|1106.98|1106.48|1106.93|1106.43|1106.98|1106.48|1106.88|1106.38|0
1655979710000|2022-06-23 10:21:50|1106.88|1106.38|1106.78|1106.28|1106.88|1106.38|1106.68|1106.18|0
1655979720000|2022-06-23 10:22:00|1106.73|1106.23|1106.68|1106.18|1106.73|1106.23|1106.68|1106.18|0
1655979740000|2022-06-23 10:22:20|1106.73|1106.23|1106.73|1106.23|1106.73|1106.23|1106.73|1106.23|0
1655979750000|2022-06-23 10:22:30|1106.78|1106.28|1106.93|1106.43|1106.93|1106.43|1106.78|1106.28|0
1655979760000|2022-06-23 10:22:40|1107.03|1106.53|1107.03|1106.53|1107.08|1106.58|1107.03|1106.53|0
1655979770000|2022-06-23 10:22:50|1106.93|1106.43|1106.88|1106.38|1106.93|1106.43|1106.88|1106.38|0
1655979820000|2022-06-23 10:23:40|1106.93|1106.43|1106.98|1106.48|1106.98|1106.48|1106.93|1106.43|0
1655979850000|2022-06-23 10:24:10|1107.03|1106.53|1107.18|1106.68|1107.18|1106.68|1107.03|1106.53|0
1655979860000|2022-06-23 10:24:20|1107.23|1106.73|1107.28|1106.78|1107.33|1106.83|1107.23|1106.73|0
1655979880000|2022-06-23 10:24:40|1107.33|1106.83|1107.48|1106.98|1107.48|1106.98|1107.33|1106.83|0
1655979890000|2022-06-23 10:24:50|1107.43|1106.93|1107.43|1106.93|1107.43|1106.93|1107.43|1106.93|0
1655979900000|2022-06-23 10:25:00|1107.48|1106.98|1107.53|1107.03|1107.53|1107.03|1107.48|1106.98|0
1655979910000|2022-06-23 10:25:10|1107.58|1107.08|1107.53|1107.03|1107.68|1107.18|1107.53|1107.03|0
1655979920000|2022-06-23 10:25:20|1107.48|1106.98|1107.38|1106.88|1107.48|1106.98|1107.38|1106.88|0
1655979930000|2022-06-23 10:25:30|1107.33|1106.83|1107.13|1106.63|1107.33|1106.83|1107.08|1106.58|0
1655979940000|2022-06-23 10:25:40|1107.08|1106.58|1107.23|1106.73|1107.23|1106.73|1107.08|1106.58|0
1655979950000|2022-06-23 10:25:50|1107.33|1106.83|1107.28|1106.78|1107.33|1106.83|1107.28|1106.78|0
1655979970000|2022-06-23 10:26:10|1107.33|1106.83|1107.53|1107.03|1107.53|1107.03|1107.33|1106.83|0
1655979980000|2022-06-23 10:26:20|1107.48|1106.98|1107.43|1106.93|1107.48|1106.98|1107.43|1106.93|0
1655979990000|2022-06-23 10:26:30|1107.48|1106.98|1107.58|1107.08|1107.58|1107.08|1107.48|1106.98|0
1655980000000|2022-06-23 10:26:40|1107.68|1107.18|1107.68|1107.18|1107.68|1107.18|1107.63|1107.13|0
1655980010000|2022-06-23 10:26:50|1107.73|1107.23|1107.78|1107.28|1107.78|1107.28|1107.73|1107.23|0
1655980020000|2022-06-23 10:27:00|1107.88|1107.38|1108.03|1107.53|1108.03|1107.53|1107.78|1107.28|0
1655980030000|2022-06-23 10:27:10|1108.08|1107.58|1108.08|1107.58|1108.08|1107.58|1108.08|1107.58|0
1655980040000|2022-06-23 10:27:20|1108.18|1107.68|1108.18|1107.68|1108.18|1107.68|1108.18|1107.68|0
1655980060000|2022-06-23 10:27:40|1108.33|1107.83|1108.28|1107.78|1108.33|1107.83|1108.28|1107.78|0
1655980070000|2022-06-23 10:27:50|1108.33|1107.83|1108.48|1107.98|1108.48|1107.98|1108.33|1107.83|0
1655980080000|2022-06-23 10:28:00|1108.43|1107.93|1108.43|1107.93|1108.43|1107.93|1108.43|1107.93|0
1655980100000|2022-06-23 10:28:20|1108.48|1107.98|1108.38|1107.88|1108.73|1108.23|1108.33|1107.83|0
1655980110000|2022-06-23 10:28:30|1108.33|1107.83|1108.33|1107.83|1108.33|1107.83|1108.33|1107.83|0
1655980120000|2022-06-23 10:28:40|1108.38|1107.88|1108.38|1107.88|1108.43|1107.93|1108.38|1107.88|0
1655980130000|2022-06-23 10:28:50|1108.48|1107.98|1108.48|1107.98|1108.48|1107.98|1108.48|1107.98|0
1655980140000|2022-06-23 10:29:00|1108.53|1108.03|1108.83|1108.33|1108.83|1108.33|1108.53|1108.03|0
1655980150000|2022-06-23 10:29:10|1108.78|1108.28|1108.78|1108.28|1108.78|1108.28|1108.78|1108.28|0
1655980160000|2022-06-23 10:29:20|1108.83|1108.33|1108.98|1108.48|1108.98|1108.48|1108.83|1108.33|0
1655980170000|2022-06-23 10:29:30|1109.03|1108.53|1109.03|1108.53|1109.08|1108.58|1109.03|1108.53|0
1655980180000|2022-06-23 10:29:40|1109.08|1108.58|1109.18|1108.68|1109.23|1108.73|1109.08|1108.58|0
1655980190000|2022-06-23 10:29:50|1109.13|1108.63|1109.13|1108.63|1109.13|1108.63|1109.13|1108.63|0
1655980200000|2022-06-23 10:30:00|1109.18|1108.68|1109.53|1109.03|1109.53|1109.03|1109.18|1108.68|0
1655980210000|2022-06-23 10:30:10|1109.48|1108.98|1109.43|1108.93|1109.58|1109.08|1109.43|1108.93|0
1655980220000|2022-06-23 10:30:20|1109.53|1109.03|1109.48|1108.98|1109.53|1109.03|1109.48|1108.98|0
1655980230000|2022-06-23 10:30:30|1109.43|1108.93|1109.08|1108.58|1109.43|1108.93|1109.03|1108.53|0
1655980240000|2022-06-23 10:30:40|1109.03|1108.53|1109.03|1108.53|1109.18|1108.68|1108.98|1108.48|0
1655980260000|2022-06-23 10:31:00|1109.08|1108.58|1109.08|1108.58|1109.08|1108.58|1109.08|1108.58|0
1655980270000|2022-06-23 10:31:10|1109.03|1108.53|1108.28|1107.78|1109.03|1108.53|1108.23|1107.73|6
1655980280000|2022-06-23 10:31:20|1108.33|1107.83|1108.33|1107.83|1108.38|1107.88|1108.28|1107.78|0
1655980290000|2022-06-23 10:31:30|1108.38|1107.88|1108.33|1107.83|1108.38|1107.88|1108.18|1107.68|0
1655980300000|2022-06-23 10:31:40|1108.53|1108.03|1108.53|1108.03|1108.53|1108.03|1108.53|1108.03|0
1655980310000|2022-06-23 10:31:50|1108.63|1108.13|1108.63|1108.13|1108.63|1108.13|1108.63|1108.13|0
1655980320000|2022-06-23 10:32:00|1108.68|1108.18|1108.83|1108.33|1108.83|1108.33|1108.68|1108.18|0
1655980330000|2022-06-23 10:32:10|1108.88|1108.38|1108.88|1108.38|1108.88|1108.38|1108.88|1108.38|0
1655980340000|2022-06-23 10:32:20|1109.08|1108.58|1109.43|1108.93|1109.43|1108.93|1109.08|1108.58|10
1655980350000|2022-06-23 10:32:30|1109.58|1109.08|1109.63|1109.13|1109.63|1109.13|1109.58|1109.08|0
1655980390000|2022-06-23 10:33:10|1109.83|1109.33|1109.68|1109.18|1109.83|1109.33|1109.68|1109.18|0
1655980400000|2022-06-23 10:33:20|1109.73|1109.23|1109.63|1109.13|1109.73|1109.23|1109.63|1109.13|0
1655980410000|2022-06-23 10:33:30|1109.58|1109.08|1109.28|1108.78|1109.58|1109.08|1109.28|1108.78|0
1655980420000|2022-06-23 10:33:40|1109.43|1108.93|1109.33|1108.83|1109.43|1108.93|1109.33|1108.83|0
1655980430000|2022-06-23 10:33:50|1109.28|1108.78|1109.28|1108.78|1109.28|1108.78|1109.28|1108.78|0
1655980440000|2022-06-23 10:34:00|1109.18|1108.68|1108.53|1108.03|1109.23|1108.73|1108.53|1108.03|0
1655980450000|2022-06-23 10:34:10|1108.48|1107.98|1108.53|1108.03|1108.53|1108.03|1108.48|1107.98|0
1655980470000|2022-06-23 10:34:30|1108.63|1108.13|1108.68|1108.18|1108.68|1108.18|1108.63|1108.13|0
1655980490000|2022-06-23 10:34:50|1108.78|1108.28|1108.83|1108.33|1108.88|1108.38|1108.78|1108.28|0
1655980500000|2022-06-23 10:35:00|1108.88|1108.38|1108.88|1108.38|1108.88|1108.38|1108.88|1108.38|0
1655980510000|2022-06-23 10:35:10|1108.93|1108.43|1109.18|1108.68|1109.28|1108.78|1108.93|1108.43|0
1655980520000|2022-06-23 10:35:20|1109.08|1108.58|1109.08|1108.58|1109.08|1108.58|1109.08|1108.58|0
1655980540000|2022-06-23 10:35:40|1109.13|1108.63|1109.18|1108.68|1109.18|1108.68|1109.13|1108.63|0
1655980550000|2022-06-23 10:35:50|1109.23|1108.73|1109.28|1108.78|1109.28|1108.78|1109.18|1108.68|0
1655980560000|2022-06-23 10:36:00|1109.38|1108.88|1109.38|1108.88|1109.38|1108.88|1109.33|1108.83|0
1655980570000|2022-06-23 10:36:10|1109.43|1108.93|1109.43|1108.93|1109.43|1108.93|1109.43|1108.93|0
1655980580000|2022-06-23 10:36:20|1109.53|1109.03|1109.63|1109.13|1109.63|1109.13|1109.48|1108.98|0
1655980590000|2022-06-23 10:36:30|1109.73|1109.23|1109.98|1109.48|1110.03|1109.53|1109.73|1109.23|0
1655980600000|2022-06-23 10:36:40|1110.03|1109.53|1110.18|1109.68|1110.18|1109.68|1110.03|1109.53|0
1655980610000|2022-06-23 10:36:50|1110.13|1109.63|1110.18|1109.68|1110.18|1109.68|1110.13|1109.63|0
1655980620000|2022-06-23 10:37:00|1110.28|1109.78|1110.38|1109.88|1110.38|1109.88|1110.23|1109.73|0
1655980630000|2022-06-23 10:37:10|1110.48|1109.98|1110.43|1109.93|1110.48|1109.98|1110.43|1109.93|0
1655980640000|2022-06-23 10:37:20|1110.08|1109.58|1110.13|1109.63|1110.13|1109.63|1110.08|1109.58|1
1655980650000|2022-06-23 10:37:30|1110.08|1109.58|1110.18|1109.68|1110.18|1109.68|1110.08|1109.58|0
1655980660000|2022-06-23 10:37:40|1110.23|1109.73|1110.43|1109.93|1110.48|1109.98|1110.23|1109.73|0
1655980670000|2022-06-23 10:37:50|1110.48|1109.98|1110.18|1109.68|1110.48|1109.98|1110.18|1109.68|1
1655980680000|2022-06-23 10:38:00|1110.28|1109.78|1110.28|1109.78|1110.28|1109.78|1110.28|1109.78|0
1655980690000|2022-06-23 10:38:10|1110.33|1109.83|1110.23|1109.73|1110.38|1109.88|1110.23|1109.73|0
1655980700000|2022-06-23 10:38:20|1110.18|1109.68|1110.08|1109.58|1110.18|1109.68|1110.08|1109.58|0
1655980710000|2022-06-23 10:38:30|1110.03|1109.53|1110.03|1109.53|1110.03|1109.53|1110.03|1109.53|0
1655980720000|2022-06-23 10:38:40|1109.98|1109.48|1109.73|1109.23|1109.98|1109.48|1109.68|1109.18|0
1655980730000|2022-06-23 10:38:50|1109.78|1109.28|1109.78|1109.28|1109.78|1109.28|1109.78|1109.28|0
1655980740000|2022-06-23 10:39:00|1109.88|1109.38|1109.88|1109.38|1109.93|1109.43|1109.88|1109.38|0
1655980750000|2022-06-23 10:39:10|1109.93|1109.43|1109.98|1109.48|1109.98|1109.48|1109.93|1109.43|0
1655980760000|2022-06-23 10:39:20|1110.08|1109.58|1110.18|1109.68|1110.23|1109.73|1110.08|1109.58|0
1655980770000|2022-06-23 10:39:30|1110.28|1109.78|1110.38|1109.88|1110.38|1109.88|1110.28|1109.78|0
1655980780000|2022-06-23 10:39:40|1110.33|1109.83|1110.43|1109.93|1110.43|1109.93|1110.33|1109.83|0
1655980810000|2022-06-23 10:40:10|1110.53|1110.03|1110.68|1110.18|1110.68|1110.18|1110.48|1109.98|0
1655980820000|2022-06-23 10:40:20|1110.78|1110.28|1110.63|1110.13|1110.83|1110.33|1110.63|1110.13|0
1655980830000|2022-06-23 10:40:30|1110.68|1110.18|1110.78|1110.28|1110.78|1110.28|1110.68|1110.18|0
1655980840000|2022-06-23 10:40:40|1110.88|1110.38|1110.98|1110.48|1110.98|1110.48|1110.88|1110.38|0
1655980850000|2022-06-23 10:40:50|1110.93|1110.43|1110.93|1110.43|1110.93|1110.43|1110.93|1110.43|0
1655980860000|2022-06-23 10:41:00|1110.88|1110.38|1110.88|1110.38|1110.88|1110.38|1110.88|1110.38|0
1655980870000|2022-06-23 10:41:10|1110.83|1110.33|1110.78|1110.28|1110.83|1110.33|1110.78|1110.28|0
1655980880000|2022-06-23 10:41:20|1110.68|1110.18|1110.68|1110.18|1110.73|1110.23|1110.63|1110.13|0
1655980890000|2022-06-23 10:41:30|1110.63|1110.13|1110.38|1109.88|1110.63|1110.13|1110.33|1109.83|0
1655980900000|2022-06-23 10:41:40|1110.43|1109.93|1110.43|1109.93|1110.43|1109.93|1110.43|1109.93|0
1655980920000|2022-06-23 10:42:00|1110.53|1110.03|1110.78|1110.28|1110.78|1110.28|1110.53|1110.03|0
1655980930000|2022-06-23 10:42:10|1110.88|1110.38|1111.08|1110.58|1111.08|1110.58|1110.88|1110.38|0
1655980970000|2022-06-23 10:42:50|1111.18|1110.68|1111.43|1110.93|1111.43|1110.93|1111.18|1110.68|0
1655980980000|2022-06-23 10:43:00|1111.48|1110.98|1111.48|1110.98|1111.48|1110.98|1111.48|1110.98|0
1655980990000|2022-06-23 10:43:10|1111.53|1111.03|1111.73|1111.23|1111.73|1111.23|1111.53|1111.03|0
1655981010000|2022-06-23 10:43:30|1111.68|1111.18|1111.63|1111.13|1111.68|1111.18|1111.63|1111.13|0
1655981020000|2022-06-23 10:43:40|1111.58|1111.08|1111.63|1111.13|1111.63|1111.13|1111.58|1111.08|0
1655981050000|2022-06-23 10:44:10|1111.58|1111.08|1111.58|1111.08|1111.58|1111.08|1111.53|1111.03|0
1655981060000|2022-06-23 10:44:20|1111.63|1111.13|1111.88|1111.38|1111.93|1111.43|1111.63|1111.13|0
1655981070000|2022-06-23 10:44:30|1111.93|1111.43|1111.93|1111.43|1111.93|1111.43|1111.93|1111.43|0
1655981080000|2022-06-23 10:44:40|1112.03|1111.53|1112.08|1111.58|1112.08|1111.58|1112.03|1111.53|0
1655981100000|2022-06-23 10:45:00|1111.98|1111.48|1111.88|1111.38|1111.98|1111.48|1111.88|1111.38|0
1655981110000|2022-06-23 10:45:10|1111.78|1111.28|1111.13|1110.63|1111.78|1111.28|1111.03|1110.53|0
1655981120000|2022-06-23 10:45:20|1111.08|1110.58|1110.98|1110.48|1111.08|1110.58|1110.98|1110.48|0
1655981150000|2022-06-23 10:45:50|1110.88|1110.38|1110.78|1110.28|1110.88|1110.38|1110.73|1110.23|0
1655981160000|2022-06-23 10:46:00|1110.68|1110.18|1110.68|1110.18|1110.68|1110.18|1110.68|1110.18|0
1655981170000|2022-06-23 10:46:10|1110.63|1110.13|1110.83|1110.33|1110.83|1110.33|1110.63|1110.13|0
1655981180000|2022-06-23 10:46:20|1110.88|1110.38|1111.08|1110.58|1111.08|1110.58|1110.88|1110.38|0
1655981200000|2022-06-23 10:46:40|1111.03|1110.53|1111.03|1110.53|1111.03|1110.53|1111.03|1110.53|0
1655981210000|2022-06-23 10:46:50|1111.08|1110.58|1110.83|1110.33|1111.08|1110.58|1110.83|1110.33|0
1655981220000|2022-06-23 10:47:00|1110.93|1110.43|1110.93|1110.43|1110.93|1110.43|1110.93|1110.43|0
1655981230000|2022-06-23 10:47:10|1111.03|1110.53|1111.23|1110.73|1111.23|1110.73|1110.98|1110.48|0
1655981250000|2022-06-23 10:47:30|1111.18|1110.68|1111.18|1110.68|1111.18|1110.68|1111.18|1110.68|0
1655981280000|2022-06-23 10:48:00|1111.08|1110.58|1110.93|1110.43|1111.08|1110.58|1110.88|1110.38|0
1655981300000|2022-06-23 10:48:20|1110.88|1110.38|1110.88|1110.38|1110.88|1110.38|1110.88|1110.38|0
1655981310000|2022-06-23 10:48:30|1110.83|1110.33|1110.98|1110.48|1111.03|1110.53|1110.83|1110.33|0
1655981320000|2022-06-23 10:48:40|1110.93|1110.43|1110.88|1110.38|1110.93|1110.43|1110.88|1110.38|0
1655981330000|2022-06-23 10:48:50|1110.78|1110.28|1110.58|1110.08|1110.78|1110.28|1110.58|1110.08|0
1655981340000|2022-06-23 10:49:00|1110.63|1110.13|1110.63|1110.13|1110.63|1110.13|1110.63|1110.13|0
1655981350000|2022-06-23 10:49:10|1110.58|1110.08|1110.93|1110.43|1110.93|1110.43|1110.58|1110.08|0
1655981360000|2022-06-23 10:49:20|1110.98|1110.48|1110.98|1110.48|1110.98|1110.48|1110.98|1110.48|0
1655981380000|2022-06-23 10:49:40|1110.93|1110.43|1110.98|1110.48|1110.98|1110.48|1110.93|1110.43|0
1655981390000|2022-06-23 10:49:50|1111.08|1110.58|1111.23|1110.73|1111.23|1110.73|1111.08|1110.58|0
1655981400000|2022-06-23 10:50:00|1111.18|1110.68|1111.08|1110.58|1111.18|1110.68|1111.08|1110.58|0
1655981420000|2022-06-23 10:50:20|1111.03|1110.53|1111.38|1110.88|1111.38|1110.88|1111.03|1110.53|0
1655981430000|2022-06-23 10:50:30|1111.43|1110.93|1111.48|1110.98|1111.53|1111.03|1111.43|1110.93|0
1655981440000|2022-06-23 10:50:40|1111.53|1111.03|1111.58|1111.08|1111.58|1111.08|1111.53|1111.03|0
1655981470000|2022-06-23 10:51:10|1111.53|1111.03|1111.53|1111.03|1111.53|1111.03|1111.53|1111.03|0
1655981480000|2022-06-23 10:51:20|1111.58|1111.08|1111.68|1111.18|1111.68|1111.18|1111.58|1111.08|0
1655981490000|2022-06-23 10:51:30|1111.78|1111.28|1112.13|1111.63|1112.23|1111.73|1111.78|1111.28|0
1655981500000|2022-06-23 10:51:40|1112.08|1111.58|1111.98|1111.48|1112.08|1111.58|1111.98|1111.48|0
1655981510000|2022-06-23 10:51:50|1112.03|1111.53|1111.98|1111.48|1112.03|1111.53|1111.98|1111.48|0
1655981520000|2022-06-23 10:52:00|1111.93|1111.43|1111.93|1111.43|1111.93|1111.43|1111.93|1111.43|0
1655981550000|2022-06-23 10:52:30|1111.98|1111.48|1111.93|1111.43|1111.98|1111.48|1111.93|1111.43|0
1655981560000|2022-06-23 10:52:40|1111.88|1111.38|1111.93|1111.43|1111.93|1111.43|1111.88|1111.38|0
1655981570000|2022-06-23 10:52:50|1111.88|1111.38|1111.78|1111.28|1111.88|1111.38|1111.78|1111.28|0
1655981580000|2022-06-23 10:53:00|1111.68|1111.18|1111.48|1110.98|1111.68|1111.18|1111.38|1110.88|0
1655981590000|2022-06-23 10:53:10|1111.58|1111.08|1111.63|1111.13|1111.63|1111.13|1111.58|1111.08|0
1655981600000|2022-06-23 10:53:20|1111.58|1111.08|1111.58|1111.08|1111.58|1111.08|1111.58|1111.08|0
1655981620000|2022-06-23 10:53:40|1111.53|1111.03|1111.58|1111.08|1111.58|1111.08|1111.38|1110.88|0
1655981630000|2022-06-23 10:53:50|1111.73|1111.23|1111.68|1111.18|1111.73|1111.23|1111.68|1111.18|0
1655981650000|2022-06-23 10:54:10|1111.73|1111.23|1111.73|1111.23|1111.73|1111.23|1111.73|1111.23|0
1655981660000|2022-06-23 10:54:20|1111.68|1111.18|1111.68|1111.18|1111.68|1111.18|1111.68|1111.18|0
1655981670000|2022-06-23 10:54:30|1111.73|1111.23|1111.73|1111.23|1111.73|1111.23|1111.68|1111.18|15
1655981680000|2022-06-23 10:54:40|1111.93|1111.43|1111.83|1111.33|1111.93|1111.43|1111.83|1111.33|0
1655981690000|2022-06-23 10:54:50|1111.78|1111.28|1111.78|1111.28|1111.78|1111.28|1111.73|1111.23|5
1655981710000|2022-06-23 10:55:10|1111.83|1111.33|1112.03|1111.53|1112.03|1111.53|1111.83|1111.33|0
1655981720000|2022-06-23 10:55:20|1112.08|1111.58|1112.03|1111.53|1112.08|1111.58|1112.03|1111.53|0
1655981730000|2022-06-23 10:55:30|1112.08|1111.58|1112.13|1111.63|1112.13|1111.63|1112.08|1111.58|0
1655981740000|2022-06-23 10:55:40|1112.18|1111.68|1112.18|1111.68|1112.18|1111.68|1112.18|1111.68|0
1655981750000|2022-06-23 10:55:50|1112.28|1111.78|1112.33|1111.83|1112.38|1111.88|1112.28|1111.78|0
1655981760000|2022-06-23 10:56:00|1112.38|1111.88|1112.43|1111.93|1112.43|1111.93|1112.38|1111.88|0
1655981770000|2022-06-23 10:56:10|1112.53|1112.03|1112.48|1111.98|1112.53|1112.03|1112.48|1111.98|0
1655981780000|2022-06-23 10:56:20|1112.43|1111.93|1112.38|1111.88|1112.43|1111.93|1112.38|1111.88|0
1655981790000|2022-06-23 10:56:30|1112.33|1111.83|1112.28|1111.78|1112.33|1111.83|1112.23|1111.73|0
1655981800000|2022-06-23 10:56:40|1112.33|1111.83|1112.48|1111.98|1112.48|1111.98|1112.33|1111.83|0
1655981810000|2022-06-23 10:56:50|1112.53|1112.03|1112.53|1112.03|1112.53|1112.03|1112.53|1112.03|0
1655981820000|2022-06-23 10:57:00|1112.48|1111.98|1112.48|1111.98|1112.48|1111.98|1112.48|1111.98|0
1655981830000|2022-06-23 10:57:10|1112.43|1111.93|1112.43|1111.93|1112.43|1111.93|1112.38|1111.88|0
1655981840000|2022-06-23 10:57:20|1112.38|1111.88|1111.98|1111.48|1112.38|1111.88|1111.98|1111.48|0
1655981850000|2022-06-23 10:57:30|1112.08|1111.58|1112.18|1111.68|1112.18|1111.68|1112.08|1111.58|0
1655981860000|2022-06-23 10:57:40|1112.08|1111.58|1112.03|1111.53|1112.08|1111.58|1112.03|1111.53|0
1655981870000|2022-06-23 10:57:50|1111.98|1111.48|1111.93|1111.43|1111.98|1111.48|1111.88|1111.38|0
1655981880000|2022-06-23 10:58:00|1111.98|1111.48|1111.93|1111.43|1112.03|1111.53|1111.93|1111.43|0
1655981890000|2022-06-23 10:58:10|1111.88|1111.38|1111.83|1111.33|1111.88|1111.38|1111.68|1111.18|0
1655981900000|2022-06-23 10:58:20|1111.78|1111.28|1111.73|1111.23|1111.78|1111.28|1111.73|1111.23|0
1655981930000|2022-06-23 10:58:50|1111.68|1111.18|1111.68|1111.18|1111.68|1111.18|1111.68|1111.18|0
1655981940000|2022-06-23 10:59:00|1111.63|1111.13|1111.73|1111.23|1111.73|1111.23|1111.63|1111.13|0
1655981950000|2022-06-23 10:59:10|1111.68|1111.18|1111.73|1111.23|1111.73|1111.23|1111.58|1111.08|0
1655981970000|2022-06-23 10:59:30|1111.78|1111.28|1111.78|1111.28|1111.78|1111.28|1111.78|1111.28|0
1655981980000|2022-06-23 10:59:40|1111.68|1111.18|1111.73|1111.23|1111.73|1111.23|1111.68|1111.18|0
1655981990000|2022-06-23 10:59:50|1111.78|1111.28|1111.78|1111.28|1111.78|1111.28|1111.78|1111.28|0
1655982000000|2022-06-23 11:00:00|1111.83|1111.33|1112.08|1111.58|1112.08|1111.58|1111.83|1111.33|0
1655982020000|2022-06-23 11:00:20|1112.13|1111.63|1112.38|1111.88|1112.43|1111.93|1112.08|1111.58|9
1655982080000|2022-06-23 11:01:20|1112.03|1111.53|1112.03|1111.53|1112.03|1111.53|1112.03|1111.53|1
1655982090000|2022-06-23 11:01:30|1112.08|1111.58|1112.23|1111.73|1112.23|1111.73|1112.08|1111.58|0
1655982120000|2022-06-23 11:02:00|1112.28|1111.78|1112.48|1111.98|1112.48|1111.98|1112.28|1111.78|0
1655982130000|2022-06-23 11:02:10|1112.43|1111.93|1112.43|1111.93|1112.43|1111.93|1112.43|1111.93|0
1655982140000|2022-06-23 11:02:20|1112.38|1111.88|1112.33|1111.83|1112.38|1111.88|1112.23|1111.73|0
1655982150000|2022-06-23 11:02:30|1112.28|1111.78|1112.28|1111.78|1112.28|1111.78|1112.28|1111.78|0
1655982160000|2022-06-23 11:02:40|1112.33|1111.83|1112.33|1111.83|1112.33|1111.83|1112.33|1111.83|0
1655982170000|2022-06-23 11:02:50|1112.28|1111.78|1112.13|1111.63|1112.28|1111.78|1112.13|1111.63|0
1655982190000|2022-06-23 11:03:10|1111.98|1111.48|1111.93|1111.43|1111.98|1111.48|1111.93|1111.43|0
1655982200000|2022-06-23 11:03:20|1111.88|1111.38|1111.73|1111.23|1111.88|1111.38|1111.73|1111.23|0
1655982210000|2022-06-23 11:03:30|1111.68|1111.18|1111.73|1111.23|1111.73|1111.23|1111.68|1111.18|0
1655982220000|2022-06-23 11:03:40|1111.68|1111.18|1111.78|1111.28|1111.78|1111.28|1111.68|1111.18|0
1655982230000|2022-06-23 11:03:50|1111.83|1111.33|1111.73|1111.23|1111.83|1111.33|1111.73|1111.23|0
1655982240000|2022-06-23 11:04:00|1111.63|1111.13|1111.53|1111.03|1111.63|1111.13|1111.43|1110.93|0
1655982250000|2022-06-23 11:04:10|1111.48|1110.98|1111.28|1110.78|1111.48|1110.98|1111.28|1110.78|0
1655982260000|2022-06-23 11:04:20|1111.23|1110.73|1111.28|1110.78|1111.28|1110.78|1111.23|1110.73|0
1655982280000|2022-06-23 11:04:40|1111.23|1110.73|1111.13|1110.63|1111.23|1110.73|1111.08|1110.58|0
1655982300000|2022-06-23 11:05:00|1111.18|1110.68|1111.33|1110.83|1111.33|1110.83|1111.18|1110.68|0
1655982320000|2022-06-23 11:05:20|1111.38|1110.88|1111.38|1110.88|1111.38|1110.88|1111.38|1110.88|0
1655982330000|2022-06-23 11:05:30|1111.33|1110.83|1111.33|1110.83|1111.33|1110.83|1111.33|1110.83|0
1655982340000|2022-06-23 11:05:40|1111.38|1110.88|1111.43|1110.93|1111.43|1110.93|1111.38|1110.88|0
1655982350000|2022-06-23 11:05:50|1111.38|1110.88|1111.38|1110.88|1111.38|1110.88|1111.38|1110.88|0
1655982370000|2022-06-23 11:06:10|1111.33|1110.83|1111.28|1110.78|1111.33|1110.83|1111.23|1110.73|0
1655982380000|2022-06-23 11:06:20|1111.23|1110.73|1111.23|1110.73|1111.23|1110.73|1111.23|1110.73|0
1655982390000|2022-06-23 11:06:30|1111.28|1110.78|1111.23|1110.73|1111.28|1110.78|1111.23|1110.73|0
1655982410000|2022-06-23 11:06:50|1111.18|1110.68|1111.18|1110.68|1111.18|1110.68|1111.18|1110.68|0
1655982420000|2022-06-23 11:07:00|1111.13|1110.63|1111.13|1110.63|1111.13|1110.63|1111.13|1110.63|0
1655982440000|2022-06-23 11:07:20|1110.98|1110.48|1111.08|1110.58|1111.13|1110.63|1110.98|1110.48|0
1655982450000|2022-06-23 11:07:30|1111.03|1110.53|1110.98|1110.48|1111.03|1110.53|1110.98|1110.48|0
1655982460000|2022-06-23 11:07:40|1110.93|1110.43|1110.73|1110.23|1110.93|1110.43|1110.73|1110.23|0
1655982470000|2022-06-23 11:07:50|1110.68|1110.18|1111.03|1110.53|1111.03|1110.53|1110.68|1110.18|0
1655982480000|2022-06-23 11:08:00|1111.08|1110.58|1111.13|1110.63|1111.23|1110.73|1111.08|1110.58|0
1655982490000|2022-06-23 11:08:10|1111.18|1110.68|1111.18|1110.68|1111.18|1110.68|1111.18|1110.68|0
1655982500000|2022-06-23 11:08:20|1111.13|1110.63|1111.13|1110.63|1111.13|1110.63|1111.13|1110.63|0
1655982510000|2022-06-23 11:08:30|1111.08|1110.58|1111.03|1110.53|1111.08|1110.58|1111.03|1110.53|0
1655982520000|2022-06-23 11:08:40|1110.78|1110.28|1110.83|1110.33|1110.83|1110.33|1110.78|1110.28|0
1655982530000|2022-06-23 11:08:50|1110.88|1110.38|1110.93|1110.43|1110.93|1110.43|1110.88|1110.38|0
1655982540000|2022-06-23 11:09:00|1110.83|1110.33|1110.78|1110.28|1110.83|1110.33|1110.73|1110.23|0
1655982550000|2022-06-23 11:09:10|1110.83|1110.33|1110.83|1110.33|1110.83|1110.33|1110.83|1110.33|0
1655982560000|2022-06-23 11:09:20|1110.88|1110.38|1110.93|1110.43|1110.93|1110.43|1110.88|1110.38|0
1655982570000|2022-06-23 11:09:30|1110.98|1110.48|1110.93|1110.43|1111.03|1110.53|1110.93|1110.43|0
1655982590000|2022-06-23 11:09:50|1110.88|1110.38|1110.83|1110.33|1110.88|1110.38|1110.83|1110.33|0
1655982600000|2022-06-23 11:10:00|1110.78|1110.28|1110.03|1109.53|1110.78|1110.28|1110.03|1109.53|0
1655982610000|2022-06-23 11:10:10|1109.98|1109.48|1110.18|1109.68|1110.23|1109.73|1109.98|1109.48|0
1655982620000|2022-06-23 11:10:20|1110.23|1109.73|1110.18|1109.68|1110.23|1109.73|1110.18|1109.68|0
1655982640000|2022-06-23 11:10:40|1110.13|1109.63|1109.98|1109.48|1110.13|1109.63|1109.98|1109.48|0
1655982650000|2022-06-23 11:10:50|1109.93|1109.43|1109.93|1109.43|1109.93|1109.43|1109.93|1109.43|0
1655982660000|2022-06-23 11:11:00|1109.98|1109.48|1109.93|1109.43|1110.03|1109.53|1109.93|1109.43|0
1655982670000|2022-06-23 11:11:10|1109.73|1109.23|1109.83|1109.33|1109.83|1109.33|1109.73|1109.23|0
1655982690000|2022-06-23 11:11:30|1109.78|1109.28|1109.63|1109.13|1109.78|1109.28|1109.63|1109.13|0
1655982700000|2022-06-23 11:11:40|1109.58|1109.08|1109.48|1108.98|1109.58|1109.08|1109.48|1108.98|0
1655982710000|2022-06-23 11:11:50|1109.43|1108.93|1109.43|1108.93|1109.48|1108.98|1109.43|1108.93|0
1655982720000|2022-06-23 11:12:00|1109.38|1108.88|1109.28|1108.78|1109.43|1108.93|1109.23|1108.73|0
1655982730000|2022-06-23 11:12:10|1109.33|1108.83|1109.53|1109.03|1109.53|1109.03|1109.33|1108.83|0
1655982750000|2022-06-23 11:12:30|1109.73|1109.23|1109.73|1109.23|1109.73|1109.23|1109.73|1109.23|0
1655982760000|2022-06-23 11:12:40|1109.83|1109.33|1109.83|1109.33|1109.83|1109.33|1109.78|1109.28|0
1655982780000|2022-06-23 11:13:00|1109.93|1109.43|1109.93|1109.43|1109.93|1109.43|1109.93|1109.43|0
1655982790000|2022-06-23 11:13:10|1109.88|1109.38|1109.88|1109.38|1109.88|1109.38|1109.88|1109.38|0
1655982800000|2022-06-23 11:13:20|1109.93|1109.43|1110.23|1109.73|1110.23|1109.73|1109.93|1109.43|0
1655982820000|2022-06-23 11:13:40|1110.33|1109.83|1110.33|1109.83|1110.33|1109.83|1110.33|1109.83|0
1655982830000|2022-06-23 11:13:50|1110.28|1109.78|1110.48|1109.98|1110.48|1109.98|1110.28|1109.78|0
1655982840000|2022-06-23 11:14:00|1110.43|1109.93|1110.73|1110.23|1110.73|1110.23|1110.43|1109.93|0
1655982850000|2022-06-23 11:14:10|1110.78|1110.28|1110.83|1110.33|1110.83|1110.33|1110.78|1110.28|0
1655982860000|2022-06-23 11:14:20|1110.78|1110.28|1110.68|1110.18|1110.78|1110.28|1110.68|1110.18|0
1655982870000|2022-06-23 11:14:30|1110.73|1110.23|1110.63|1110.13|1110.73|1110.23|1110.63|1110.13|0
1655982920000|2022-06-23 11:15:20|1110.68|1110.18|1110.73|1110.23|1110.73|1110.23|1110.68|1110.18|0
1655982930000|2022-06-23 11:15:30|1110.68|1110.18|1110.63|1110.13|1110.68|1110.18|1110.63|1110.13|0
1655982940000|2022-06-23 11:15:40|1110.68|1110.18|1110.73|1110.23|1110.73|1110.23|1110.68|1110.18|0
1655982950000|2022-06-23 11:15:50|1110.68|1110.18|1110.73|1110.23|1110.73|1110.23|1110.68|1110.18|0
1655982960000|2022-06-23 11:16:00|1110.78|1110.28|1111.13|1110.63|1111.13|1110.63|1110.78|1110.28|0
1655982970000|2022-06-23 11:16:10|1111.23|1110.73|1111.33|1110.83|1111.33|1110.83|1111.23|1110.73|0
1655982980000|2022-06-23 11:16:20|1111.28|1110.78|1111.23|1110.73|1111.28|1110.78|1111.23|1110.73|0
1655983000000|2022-06-23 11:16:40|1111.18|1110.68|1110.98|1110.48|1111.18|1110.68|1110.98|1110.48|0
1655983020000|2022-06-23 11:17:00|1110.93|1110.43|1111.13|1110.63|1111.13|1110.63|1110.93|1110.43|0
1655983030000|2022-06-23 11:17:10|1111.23|1110.73|1111.23|1110.73|1111.23|1110.73|1111.23|1110.73|0
1655983040000|2022-06-23 11:17:20|1111.33|1110.83|1111.33|1110.83|1111.33|1110.83|1111.33|1110.83|0
1655983060000|2022-06-23 11:17:40|1111.38|1110.88|1111.28|1110.78|1111.38|1110.88|1111.28|1110.78|0
1655983070000|2022-06-23 11:17:50|1111.33|1110.83|1111.28|1110.78|1111.33|1110.83|1111.28|1110.78|0
1655983090000|2022-06-23 11:18:10|1111.33|1110.83|1111.33|1110.83|1111.33|1110.83|1111.33|1110.83|0
1655983100000|2022-06-23 11:18:20|1111.43|1110.93|1111.48|1110.98|1111.48|1110.98|1111.43|1110.93|0
1655983110000|2022-06-23 11:18:30|1111.53|1111.03|1111.68|1111.18|1111.68|1111.18|1111.53|1111.03|0
1655983120000|2022-06-23 11:18:40|1111.63|1111.13|1111.68|1111.18|1111.73|1111.23|1111.63|1111.13|0
1655983130000|2022-06-23 11:18:50|1111.73|1111.23|1111.73|1111.23|1111.73|1111.23|1111.73|1111.23|0
1655983140000|2022-06-23 11:19:00|1111.68|1111.18|1111.68|1111.18|1111.68|1111.18|1111.68|1111.18|0
1655983160000|2022-06-23 11:19:20|1111.63|1111.13|1111.78|1111.28|1111.78|1111.28|1111.48|1110.98|0
1655983170000|2022-06-23 11:19:30|1111.83|1111.33|1111.83|1111.33|1111.83|1111.33|1111.83|1111.33|0
1655983180000|2022-06-23 11:19:40|1111.78|1111.28|1111.78|1111.28|1111.78|1111.28|1111.78|1111.28|0
1655983190000|2022-06-23 11:19:50|1111.73|1111.23|1111.73|1111.23|1111.73|1111.23|1111.73|1111.23|0
1655983200000|2022-06-23 11:20:00|1111.68|1111.18|1111.58|1111.08|1111.68|1111.18|1111.53|1111.03|0
1655983210000|2022-06-23 11:20:10|1111.53|1111.03|1111.63|1111.13|1111.63|1111.13|1111.53|1111.03|0
1655983220000|2022-06-23 11:20:20|1111.68|1111.18|1111.63|1111.13|1111.68|1111.18|1111.63|1111.13|0
1655983230000|2022-06-23 11:20:30|1111.58|1111.08|1111.58|1111.08|1111.58|1111.08|1111.58|1111.08|0
1655983240000|2022-06-23 11:20:40|1111.53|1111.03|1111.48|1110.98|1111.53|1111.03|1111.38|1110.88|0
1655983250000|2022-06-23 11:20:50|1111.43|1110.93|1111.38|1110.88|1111.43|1110.93|1111.38|1110.88|0
1655983260000|2022-06-23 11:21:00|1111.33|1110.83|1111.23|1110.73|1111.33|1110.83|1111.18|1110.68|0
1655983280000|2022-06-23 11:21:20|1111.18|1110.68|1111.08|1110.58|1111.18|1110.68|1111.08|1110.58|0
1655983290000|2022-06-23 11:21:30|1111.13|1110.63|1111.13|1110.63|1111.13|1110.63|1111.13|1110.63|0
1655983300000|2022-06-23 11:21:40|1111.08|1110.58|1111.23|1110.73|1111.23|1110.73|1111.08|1110.58|0
1655983330000|2022-06-23 11:22:10|1111.33|1110.83|1111.43|1110.93|1111.43|1110.93|1111.33|1110.83|0
1655983340000|2022-06-23 11:22:20|1111.48|1110.98|1111.48|1110.98|1111.48|1110.98|1111.48|1110.98|0
1655983350000|2022-06-23 11:22:30|1111.53|1111.03|1111.53|1111.03|1111.53|1111.03|1111.53|1111.03|0
1655983380000|2022-06-23 11:23:00|1111.63|1111.13|1111.68|1111.18|1111.68|1111.18|1111.63|1111.13|0
1655983390000|2022-06-23 11:23:10|1111.53|1111.03|1111.43|1110.93|1111.53|1111.03|1111.43|1110.93|0
1655983400000|2022-06-23 11:23:20|1111.38|1110.88|1111.38|1110.88|1111.38|1110.88|1111.38|1110.88|0
1655983410000|2022-06-23 11:23:30|1111.43|1110.93|1111.43|1110.93|1111.43|1110.93|1111.43|1110.93|0
1655983420000|2022-06-23 11:23:40|1111.48|1110.98|1111.48|1110.98|1111.48|1110.98|1111.43|1110.93|0
1655983430000|2022-06-23 11:23:50|1111.53|1111.03|1111.63|1111.13|1111.63|1111.13|1111.53|1111.03|0
1655983440000|2022-06-23 11:24:00|1111.68|1111.18|1111.73|1111.23|1111.73|1111.23|1111.68|1111.18|0
1655983450000|2022-06-23 11:24:10|1111.78|1111.28|1111.83|1111.33|1111.83|1111.33|1111.78|1111.28|0
1655983460000|2022-06-23 11:24:20|1111.93|1111.43|1111.93|1111.43|1111.93|1111.43|1111.93|1111.43|0
1655983470000|2022-06-23 11:24:30|1111.98|1111.48|1112.03|1111.53|1112.03|1111.53|1111.98|1111.48|0
1655983490000|2022-06-23 11:24:50|1111.98|1111.48|1111.98|1111.48|1111.98|1111.48|1111.98|1111.48|0
1655983500000|2022-06-23 11:25:00|1111.93|1111.43|1111.83|1111.33|1111.93|1111.43|1111.83|1111.33|0
1655983510000|2022-06-23 11:25:10|1111.78|1111.28|1111.53|1111.03|1111.78|1111.28|1111.48|1110.98|0
1655983520000|2022-06-23 11:25:20|1111.48|1110.98|1111.48|1110.98|1111.48|1110.98|1111.48|1110.98|0
1655983530000|2022-06-23 11:25:30|1111.43|1110.93|1111.38|1110.88|1111.43|1110.93|1111.38|1110.88|0
1655983540000|2022-06-23 11:25:40|1111.43|1110.93|1111.28|1110.78|1111.43|1110.93|1111.28|1110.78|0
1655983550000|2022-06-23 11:25:50|1111.23|1110.73|1111.13|1110.63|1111.23|1110.73|1111.08|1110.58|0
1655983560000|2022-06-23 11:26:00|1111.18|1110.68|1111.73|1111.23|1111.73|1111.23|1111.18|1110.68|0
1655983570000|2022-06-23 11:26:10|1111.68|1111.18|1111.68|1111.18|1111.68|1111.18|1111.68|1111.18|0
1655983580000|2022-06-23 11:26:20|1111.73|1111.23|1111.78|1111.28|1111.78|1111.28|1111.73|1111.23|0
1655983590000|2022-06-23 11:26:30|1111.73|1111.23|1111.73|1111.23|1111.73|1111.23|1111.73|1111.23|0
1655983600000|2022-06-23 11:26:40|1111.68|1111.18|1111.53|1111.03|1111.73|1111.23|1111.53|1111.03|0
1655983610000|2022-06-23 11:26:50|1111.58|1111.08|1111.48|1110.98|1111.58|1111.08|1111.43|1110.93|0
1655983620000|2022-06-23 11:27:00|1111.53|1111.03|1111.53|1111.03|1111.53|1111.03|1111.53|1111.03|0
1655983630000|2022-06-23 11:27:10|1111.48|1110.98|1111.48|1110.98|1111.48|1110.98|1111.48|1110.98|0
1655983640000|2022-06-23 11:27:20|1111.43|1110.93|1111.48|1110.98|1111.48|1110.98|1111.43|1110.93|0
1655983660000|2022-06-23 11:27:40|1111.33|1110.83|1111.28|1110.78|1111.33|1110.83|1111.28|1110.78|0
1655983670000|2022-06-23 11:27:50|1111.23|1110.73|1111.28|1110.78|1111.33|1110.83|1111.23|1110.73|0
1655983680000|2022-06-23 11:28:00|1111.23|1110.73|1111.23|1110.73|1111.23|1110.73|1111.23|1110.73|0
1655983690000|2022-06-23 11:28:10|1111.08|1110.58|1110.98|1110.48|1111.13|1110.63|1110.93|1110.43|0
1655983700000|2022-06-23 11:28:20|1111.03|1110.53|1111.03|1110.53|1111.03|1110.53|1111.03|1110.53|0
1655983720000|2022-06-23 11:28:40|1110.98|1110.48|1110.98|1110.48|1110.98|1110.48|1110.98|1110.48|0
1655983740000|2022-06-23 11:29:00|1110.93|1110.43|1110.83|1110.33|1110.93|1110.43|1110.78|1110.28|0
1655983750000|2022-06-23 11:29:10|1110.93|1110.43|1110.88|1110.38|1110.93|1110.43|1110.88|1110.38|0
1655983770000|2022-06-23 11:29:30|1110.93|1110.43|1110.98|1110.48|1110.98|1110.48|1110.88|1110.38|0
1655983780000|2022-06-23 11:29:40|1111.03|1110.53|1111.13|1110.63|1111.13|1110.63|1111.03|1110.53|0
1655983790000|2022-06-23 11:29:50|1111.18|1110.68|1111.33|1110.83|1111.33|1110.83|1111.18|1110.68|0
1655983800000|2022-06-23 11:30:00|1111.28|1110.78|1111.28|1110.78|1111.28|1110.78|1111.28|1110.78|0
1655983820000|2022-06-23 11:30:20|1111.33|1110.83|1111.28|1110.78|1111.33|1110.83|1111.28|1110.78|0
1655983830000|2022-06-23 11:30:30|1111.33|1110.83|1111.33|1110.83|1111.33|1110.83|1111.33|1110.83|0
1655983850000|2022-06-23 11:30:50|1111.38|1110.88|1111.53|1111.03|1111.53|1111.03|1111.38|1110.88|0
1655983860000|2022-06-23 11:31:00|1111.48|1110.98|1111.18|1110.68|1111.48|1110.98|1111.18|1110.68|0
1655983870000|2022-06-23 11:31:10|1111.03|1110.53|1111.03|1110.53|1111.03|1110.53|1111.03|1110.53|0
1655983890000|2022-06-23 11:31:30|1110.98|1110.48|1110.78|1110.28|1110.98|1110.48|1110.78|1110.28|0
1655983900000|2022-06-23 11:31:40|1110.63|1110.13|1110.33|1109.83|1110.63|1110.13|1110.33|1109.83|0
1655983920000|2022-06-23 11:32:00|1110.28|1109.78|1110.28|1109.78|1110.28|1109.78|1110.28|1109.78|0
1655983940000|2022-06-23 11:32:20|1110.23|1109.73|1110.23|1109.73|1110.23|1109.73|1110.23|1109.73|0
1655983950000|2022-06-23 11:32:30|1110.08|1109.58|1110.03|1109.53|1110.13|1109.63|1110.03|1109.53|0
1655983970000|2022-06-23 11:32:50|1109.88|1109.38|1109.98|1109.48|1109.98|1109.48|1109.88|1109.38|0
1655983980000|2022-06-23 11:33:00|1109.93|1109.43|1110.13|1109.63|1110.13|1109.63|1109.93|1109.43|0
1655984000000|2022-06-23 11:33:20|1110.08|1109.58|1110.03|1109.53|1110.08|1109.58|1110.03|1109.53|0
1655984010000|2022-06-23 11:33:30|1109.98|1109.48|1109.83|1109.33|1109.98|1109.48|1109.83|1109.33|0
1655984030000|2022-06-23 11:33:50|1109.68|1109.18|1109.73|1109.23|1109.73|1109.23|1109.68|1109.18|0
1655984040000|2022-06-23 11:34:00|1109.83|1109.33|1109.78|1109.28|1109.83|1109.33|1109.78|1109.28|0
1655984050000|2022-06-23 11:34:10|1109.73|1109.23|1109.73|1109.23|1109.73|1109.23|1109.73|1109.23|0
1655984060000|2022-06-23 11:34:20|1109.78|1109.28|1109.78|1109.28|1109.78|1109.28|1109.73|1109.23|0
1655984070000|2022-06-23 11:34:30|1109.73|1109.23|1109.48|1108.98|1109.73|1109.23|1109.48|1108.98|0
1655984080000|2022-06-23 11:34:40|1109.53|1109.03|1109.53|1109.03|1109.53|1109.03|1109.48|1108.98|0
1655984090000|2022-06-23 11:34:50|1109.58|1109.08|1109.83|1109.33|1109.83|1109.33|1109.58|1109.08|0
1655984100000|2022-06-23 11:35:00|1109.93|1109.43|1110.03|1109.53|1110.03|1109.53|1109.93|1109.43|0
1655984110000|2022-06-23 11:35:10|1109.98|1109.48|1110.03|1109.53|1110.03|1109.53|1109.98|1109.48|0
1655984120000|2022-06-23 11:35:20|1110.08|1109.58|1110.23|1109.73|1110.23|1109.73|1110.08|1109.58|0
1655984150000|2022-06-23 11:35:50|1110.33|1109.83|1110.33|1109.83|1110.33|1109.83|1110.33|1109.83|0
1655984160000|2022-06-23 11:36:00|1110.28|1109.78|1110.28|1109.78|1110.28|1109.78|1110.28|1109.78|0
1655984170000|2022-06-23 11:36:10|1110.33|1109.83|1110.33|1109.83|1110.33|1109.83|1110.33|1109.83|0
1655984180000|2022-06-23 11:36:20|1110.38|1109.88|1110.63|1110.13|1110.63|1110.13|1110.38|1109.88|0
1655984200000|2022-06-23 11:36:40|1110.58|1110.08|1110.58|1110.08|1110.58|1110.08|1110.58|1110.08|0
1655984220000|2022-06-23 11:37:00|1110.63|1110.13|1110.73|1110.23|1110.73|1110.23|1110.63|1110.13|0
1655984230000|2022-06-23 11:37:10|1110.68|1110.18|1110.68|1110.18|1110.68|1110.18|1110.68|1110.18|0
1655984240000|2022-06-23 11:37:20|1110.73|1110.23|1110.83|1110.33|1110.83|1110.33|1110.73|1110.23|0
1655984250000|2022-06-23 11:37:30|1110.93|1110.43|1110.93|1110.43|1110.93|1110.43|1110.88|1110.38|0
1655984260000|2022-06-23 11:37:40|1111.03|1110.53|1111.03|1110.53|1111.03|1110.53|1111.03|1110.53|0
1655984270000|2022-06-23 11:37:50|1110.98|1110.48|1110.83|1110.33|1110.98|1110.48|1110.83|1110.33|0
1655984280000|2022-06-23 11:38:00|1110.73|1110.23|1110.58|1110.08|1110.73|1110.23|1110.58|1110.08|0
1655984290000|2022-06-23 11:38:10|1110.53|1110.03|1110.53|1110.03|1110.53|1110.03|1110.53|1110.03|0
1655984310000|2022-06-23 11:38:30|1110.58|1110.08|1110.58|1110.08|1110.58|1110.08|1110.58|1110.08|0
1655984320000|2022-06-23 11:38:40|1110.53|1110.03|1110.53|1110.03|1110.53|1110.03|1110.53|1110.03|0
1655984330000|2022-06-23 11:38:50|1110.58|1110.08|1110.73|1110.23|1110.73|1110.23|1110.58|1110.08|0
1655984350000|2022-06-23 11:39:10|1110.68|1110.18|1110.68|1110.18|1110.73|1110.23|1110.68|1110.18|0
1655984360000|2022-06-23 11:39:20|1110.63|1110.13|1110.68|1110.18|1110.68|1110.18|1110.63|1110.13|0
1655984370000|2022-06-23 11:39:30|1110.63|1110.13|1110.88|1110.38|1110.93|1110.43|1110.63|1110.13|0
1655984380000|2022-06-23 11:39:40|1111.03|1110.53|1111.13|1110.63|1111.13|1110.63|1111.03|1110.53|0
1655984390000|2022-06-23 11:39:50|1111.08|1110.58|1111.08|1110.58|1111.23|1110.73|1111.08|1110.58|0
1655984400000|2022-06-23 11:40:00|1110.8|1110.3|1110.9|1110.4|1110.9|1110.4|1110.8|1110.3|0
1655984410000|2022-06-23 11:40:10|1110.95|1110.45|1110.9|1110.4|1110.95|1110.45|1110.9|1110.4|0
1655984420000|2022-06-23 11:40:20|1110.85|1110.35|1110.85|1110.35|1110.85|1110.35|1110.85|1110.35|0
1655984440000|2022-06-23 11:40:40|1110.8|1110.3|1110.6|1110.1|1110.8|1110.3|1110.6|1110.1|0
1655984480000|2022-06-23 11:41:20|1110.55|1110.05|1110.55|1110.05|1110.55|1110.05|1110.55|1110.05|0
1655984490000|2022-06-23 11:41:30|1110.4|1109.9|1110.35|1109.85|1110.45|1109.95|1110.35|1109.85|0
1655984500000|2022-06-23 11:41:40|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|0
1655984510000|2022-06-23 11:41:50|1110.25|1109.75|1110.2|1109.7|1110.25|1109.75|1110.2|1109.7|0
1655984520000|2022-06-23 11:42:00|1110.25|1109.75|1110.2|1109.7|1110.25|1109.75|1110.15|1109.65|0
1655984530000|2022-06-23 11:42:10|1110.15|1109.65|1109.45|1108.95|1110.15|1109.65|1109.2|1108.7|0
1655984540000|2022-06-23 11:42:20|1109.6|1109.1|1109.7|1109.2|1109.7|1109.2|1109.6|1109.1|0
1655984550000|2022-06-23 11:42:30|1109.65|1109.15|1109|1108.5|1109.65|1109.15|1109|1108.5|0
1655984560000|2022-06-23 11:42:40|1109.05|1108.55|1109.25|1108.75|1109.25|1108.75|1109.05|1108.55|0
1655984570000|2022-06-23 11:42:50|1109.3|1108.8|1109.35|1108.85|1109.35|1108.85|1109.3|1108.8|0
1655984580000|2022-06-23 11:43:00|1109.4|1108.9|1109.7|1109.2|1109.7|1109.2|1109.4|1108.9|0
1655984590000|2022-06-23 11:43:10|1109.65|1109.15|1109.65|1109.15|1109.65|1109.15|1109.65|1109.15|0
1655984600000|2022-06-23 11:43:20|1109.6|1109.1|1109.5|1109|1109.6|1109.1|1109.5|1109|0
1655984610000|2022-06-23 11:43:30|1109.45|1108.95|1109.3|1108.8|1109.45|1108.95|1109.3|1108.8|0
1655984620000|2022-06-23 11:43:40|1109.25|1108.75|1109.3|1108.8|1109.3|1108.8|1109.25|1108.75|0
1655984630000|2022-06-23 11:43:50|1109.2|1108.7|1109.05|1108.55|1109.2|1108.7|1109|1108.5|0
1655984640000|2022-06-23 11:44:00|1109.1|1108.6|1109.15|1108.65|1109.15|1108.65|1109.1|1108.6|0
1655984650000|2022-06-23 11:44:10|1109.1|1108.6|1109.25|1108.75|1109.25|1108.75|1109.1|1108.6|0
1655984660000|2022-06-23 11:44:20|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|0
1655984670000|2022-06-23 11:44:30|1109.15|1108.65|1109|1108.5|1109.15|1108.65|1108.95|1108.45|0
1655984690000|2022-06-23 11:44:50|1108.95|1108.45|1108.95|1108.45|1108.95|1108.45|1108.95|1108.45|0
1655984700000|2022-06-23 11:45:00|1108.9|1108.4|1108.35|1107.85|1108.9|1108.4|1108.35|1107.85|0
1655984710000|2022-06-23 11:45:10|1108.4|1107.9|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|0
1655984720000|2022-06-23 11:45:20|1108.35|1107.85|1108.35|1107.85|1108.35|1107.85|1108.35|1107.85|0
1655984730000|2022-06-23 11:45:30|1108.4|1107.9|1108.45|1107.95|1108.45|1107.95|1108.4|1107.9|0
1655984750000|2022-06-23 11:45:50|1108.5|1108|1108.55|1108.05|1108.55|1108.05|1108.5|1108|0
1655984760000|2022-06-23 11:46:00|1108.5|1108|1108.55|1108.05|1108.55|1108.05|1108.5|1108|0
1655984770000|2022-06-23 11:46:10|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|0
1655984780000|2022-06-23 11:46:20|1108.65|1108.15|1108.85|1108.35|1108.85|1108.35|1108.65|1108.15|0
1655984790000|2022-06-23 11:46:30|1108.9|1108.4|1108.95|1108.45|1108.95|1108.45|1108.85|1108.35|0
1655984810000|2022-06-23 11:46:50|1109|1108.5|1109.1|1108.6|1109.1|1108.6|1109|1108.5|0
1655984820000|2022-06-23 11:47:00|1109.15|1108.65|1109.15|1108.65|1109.15|1108.65|1109.1|1108.6|0
1655984830000|2022-06-23 11:47:10|1109.2|1108.7|1109.25|1108.75|1109.25|1108.75|1109.2|1108.7|0
1655984840000|2022-06-23 11:47:20|1109.3|1108.8|1109.3|1108.8|1109.35|1108.85|1109.3|1108.8|0
1655984850000|2022-06-23 11:47:30|1109.2|1108.7|1109.35|1108.85|1109.35|1108.85|1109.2|1108.7|0
1655984890000|2022-06-23 11:48:10|1109.3|1108.8|1108.95|1108.45|1109.3|1108.8|1108.95|1108.45|0
1655984900000|2022-06-23 11:48:20|1109|1108.5|1109.55|1109.05|1109.55|1109.05|1109|1108.5|0
1655984910000|2022-06-23 11:48:30|1109.6|1109.1|1109.65|1109.15|1109.65|1109.15|1109.55|1109.05|0
1655984920000|2022-06-23 11:48:40|1109.7|1109.2|1109.65|1109.15|1109.7|1109.2|1109.65|1109.15|0
1655984930000|2022-06-23 11:48:50|1109.6|1109.1|1109.55|1109.05|1109.6|1109.1|1109.55|1109.05|0
1655984950000|2022-06-23 11:49:10|1109.5|1109|1109.5|1109|1109.5|1109|1109.45|1108.95|0
1655984960000|2022-06-23 11:49:20|1109.45|1108.95|1109.35|1108.85|1109.45|1108.95|1109.35|1108.85|0
1655984970000|2022-06-23 11:49:30|1109.3|1108.8|1109.35|1108.85|1109.35|1108.85|1109.3|1108.8|0
1655984980000|2022-06-23 11:49:40|1109.3|1108.8|1109.35|1108.85|1109.35|1108.85|1109.3|1108.8|0
1655984990000|2022-06-23 11:49:50|1109.4|1108.9|1109.45|1108.95|1109.45|1108.95|1109.4|1108.9|0
1655985000000|2022-06-23 11:50:00|1109.5|1109|1109.6|1109.1|1109.65|1109.15|1109.5|1109|0
1655985010000|2022-06-23 11:50:10|1109.55|1109.05|1109.45|1108.95|1109.55|1109.05|1109.45|1108.95|0
1655985020000|2022-06-23 11:50:20|1109.4|1108.9|1109.45|1108.95|1109.45|1108.95|1109.4|1108.9|0
1655985030000|2022-06-23 11:50:30|1109.4|1108.9|1109.3|1108.8|1109.4|1108.9|1109.3|1108.8|0
1655985040000|2022-06-23 11:50:40|1109.35|1108.85|1109.45|1108.95|1109.45|1108.95|1109.35|1108.85|0
1655985050000|2022-06-23 11:50:50|1109.4|1108.9|1109.35|1108.85|1109.4|1108.9|1109.35|1108.85|0
1655985060000|2022-06-23 11:51:00|1109.4|1108.9|1109.35|1108.85|1109.4|1108.9|1109.35|1108.85|0
1655985070000|2022-06-23 11:51:10|1109.3|1108.8|1109.15|1108.65|1109.3|1108.8|1109.1|1108.6|0
1655985080000|2022-06-23 11:51:20|1109.1|1108.6|1109.1|1108.6|1109.15|1108.65|1109.1|1108.6|0
1655985090000|2022-06-23 11:51:30|1109.15|1108.65|1109.2|1108.7|1109.2|1108.7|1109.15|1108.65|0
1655985120000|2022-06-23 11:52:00|1109.25|1108.75|1109.35|1108.85|1109.35|1108.85|1109.25|1108.75|0
1655985130000|2022-06-23 11:52:10|1109.4|1108.9|1109.4|1108.9|1109.45|1108.95|1109.4|1108.9|0
1655985140000|2022-06-23 11:52:20|1109.35|1108.85|1109.35|1108.85|1109.35|1108.85|1109.35|1108.85|0
1655985150000|2022-06-23 11:52:30|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.35|1108.85|0
1655985160000|2022-06-23 11:52:40|1109.45|1108.95|1109.45|1108.95|1109.45|1108.95|1109.45|1108.95|0
1655985170000|2022-06-23 11:52:50|1109.5|1109|1109.95|1109.45|1109.95|1109.45|1109.5|1109|0
1655985180000|2022-06-23 11:53:00|1109.9|1109.4|1110.05|1109.55|1110.05|1109.55|1109.9|1109.4|0
1655985190000|2022-06-23 11:53:10|1110.15|1109.65|1110.2|1109.7|1110.2|1109.7|1110.15|1109.65|0
1655985210000|2022-06-23 11:53:30|1110.25|1109.75|1110.3|1109.8|1110.35|1109.85|1110.25|1109.75|0
1655985240000|2022-06-23 11:54:00|1110.35|1109.85|1110.3|1109.8|1110.35|1109.85|1110.3|1109.8|0
1655985250000|2022-06-23 11:54:10|1110.25|1109.75|1110.25|1109.75|1110.25|1109.75|1110.2|1109.7|0
1655985260000|2022-06-23 11:54:20|1110.3|1109.8|1110.35|1109.85|1110.35|1109.85|1110.3|1109.8|0
1655985270000|2022-06-23 11:54:30|1110.4|1109.9|1110.45|1109.95|1110.45|1109.95|1110.4|1109.9|0
1655985280000|2022-06-23 11:54:40|1110.5|1110|1110.7|1110.2|1110.7|1110.2|1110.5|1110|0
1655985290000|2022-06-23 11:54:50|1110.75|1110.25|1110.65|1110.15|1110.75|1110.25|1110.65|1110.15|0
1655985310000|2022-06-23 11:55:10|1110.7|1110.2|1110.6|1110.1|1110.7|1110.2|1110.6|1110.1|0
1655985320000|2022-06-23 11:55:20|1110.55|1110.05|1110.5|1110|1110.55|1110.05|1110.5|1110|0
1655985330000|2022-06-23 11:55:30|1110.45|1109.95|1110.55|1110.05|1110.55|1110.05|1110.45|1109.95|0
1655985340000|2022-06-23 11:55:40|1110.6|1110.1|1110.75|1110.25|1110.75|1110.25|1110.6|1110.1|0
1655985350000|2022-06-23 11:55:50|1110.7|1110.2|1110.75|1110.25|1110.75|1110.25|1110.7|1110.2|0
1655985360000|2022-06-23 11:56:00|1110.7|1110.2|1110.4|1109.9|1110.7|1110.2|1110.4|1109.9|0
1655985370000|2022-06-23 11:56:10|1110.45|1109.95|1110.45|1109.95|1110.45|1109.95|1110.45|1109.95|0
1655985380000|2022-06-23 11:56:20|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|0
1655985390000|2022-06-23 11:56:30|1110.35|1109.85|1110.15|1109.65|1110.35|1109.85|1110.1|1109.6|0
1655985400000|2022-06-23 11:56:40|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|0
1655985410000|2022-06-23 11:56:50|1110.15|1109.65|1110.25|1109.75|1110.25|1109.75|1110.15|1109.65|0
1655985430000|2022-06-23 11:57:10|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|0
1655985440000|2022-06-23 11:57:20|1110.15|1109.65|1109.9|1109.4|1110.15|1109.65|1109.9|1109.4|0
1655985460000|2022-06-23 11:57:40|1109.85|1109.35|1109.75|1109.25|1109.85|1109.35|1109.7|1109.2|0
1655985470000|2022-06-23 11:57:50|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|0
1655985480000|2022-06-23 11:58:00|1109.5|1109|1109.65|1109.15|1109.65|1109.15|1109.5|1109|0
1655985490000|2022-06-23 11:58:10|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|0
1655985500000|2022-06-23 11:58:20|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|0
1655985510000|2022-06-23 11:58:30|1109.4|1108.9|1109.55|1109.05|1109.55|1109.05|1109.4|1108.9|0
1655985520000|2022-06-23 11:58:40|1109.6|1109.1|1109.65|1109.15|1109.65|1109.15|1109.6|1109.1|0
1655985530000|2022-06-23 11:58:50|1109.7|1109.2|1109.75|1109.25|1109.75|1109.25|1109.7|1109.2|0
1655985540000|2022-06-23 11:59:00|1109.8|1109.3|1110.2|1109.7|1110.25|1109.75|1109.8|1109.3|0
1655985550000|2022-06-23 11:59:10|1110.25|1109.75|1110.25|1109.75|1110.25|1109.75|1110.2|1109.7|0
1655985560000|2022-06-23 11:59:20|1110.3|1109.8|1110.55|1110.05|1110.55|1110.05|1110.3|1109.8|0
1655985570000|2022-06-23 11:59:30|1110.6|1110.1|1110.7|1110.2|1110.7|1110.2|1110.6|1110.1|0
1655985590000|2022-06-23 11:59:50|1110.75|1110.25|1110.55|1110.05|1110.75|1110.25|1110.55|1110.05|0
1655985600000|2022-06-23 12:00:00|1110.6|1110.1|1110.8|1110.3|1110.8|1110.3|1110.6|1110.1|0
1655985610000|2022-06-23 12:00:10|1110.85|1110.35|1110.8|1110.3|1110.85|1110.35|1110.8|1110.3|0
1655985620000|2022-06-23 12:00:20|1110.85|1110.35|1110.9|1110.4|1110.9|1110.4|1110.85|1110.35|0
1655985630000|2022-06-23 12:00:30|1110.95|1110.45|1110.9|1110.4|1110.95|1110.45|1110.9|1110.4|0
1655985640000|2022-06-23 12:00:40|1110.85|1110.35|1110.85|1110.35|1110.85|1110.35|1110.85|1110.35|0
1655985650000|2022-06-23 12:00:50|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|0
1655985660000|2022-06-23 12:01:00|1110.75|1110.25|1110.65|1110.15|1110.75|1110.25|1110.65|1110.15|0
1655985670000|2022-06-23 12:01:10|1110.6|1110.1|1110.55|1110.05|1110.6|1110.1|1110.55|1110.05|0
1655985680000|2022-06-23 12:01:20|1110.5|1110|1110.55|1110.05|1110.55|1110.05|1110.5|1110|0
1655985690000|2022-06-23 12:01:30|1110.5|1110|1110.45|1109.95|1110.5|1110|1110.35|1109.85|0
1655985700000|2022-06-23 12:01:40|1110.4|1109.9|1110.25|1109.75|1110.4|1109.9|1110.25|1109.75|0
1655985710000|2022-06-23 12:01:50|1110.05|1109.55|1110.05|1109.55|1110.1|1109.6|1110.05|1109.55|0
1655985720000|2022-06-23 12:02:00|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|0
1655985730000|2022-06-23 12:02:10|1109.9|1109.4|1109.95|1109.45|1109.95|1109.45|1109.9|1109.4|0
1655985750000|2022-06-23 12:02:30|1110|1109.5|1110.05|1109.55|1110.05|1109.55|1110|1109.5|0
1655985780000|2022-06-23 12:03:00|1110|1109.5|1110.05|1109.55|1110.05|1109.55|1110|1109.5|0
1655985790000|2022-06-23 12:03:10|1110.1|1109.6|1110.35|1109.85|1110.35|1109.85|1110.1|1109.6|0
1655985800000|2022-06-23 12:03:20|1110.3|1109.8|1110.25|1109.75|1110.3|1109.8|1110.25|1109.75|0
1655985820000|2022-06-23 12:03:40|1110.3|1109.8|1110.45|1109.95|1110.45|1109.95|1110.3|1109.8|0
1655985830000|2022-06-23 12:03:50|1110.5|1110|1110.75|1110.25|1110.75|1110.25|1110.5|1110|0
1655985840000|2022-06-23 12:04:00|1110.8|1110.3|1110.95|1110.45|1110.95|1110.45|1110.8|1110.3|0
1655985850000|2022-06-23 12:04:10|1111|1110.5|1111.15|1110.65|1111.15|1110.65|1111|1110.5|0
1655985860000|2022-06-23 12:04:20|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|0
1655985870000|2022-06-23 12:04:30|1111.25|1110.75|1111.35|1110.85|1111.35|1110.85|1111.25|1110.75|0
1655985890000|2022-06-23 12:04:50|1111.4|1110.9|1111.5|1111|1111.5|1111|1111.4|1110.9|0
1655985900000|2022-06-23 12:05:00|1111.45|1110.95|1111.45|1110.95|1111.45|1110.95|1111.45|1110.95|0
1655985910000|2022-06-23 12:05:10|1111.5|1111|1111.95|1111.45|1111.95|1111.45|1111.5|1111|0
1655985930000|2022-06-23 12:05:30|1111.9|1111.4|1111.55|1111.05|1111.9|1111.4|1111.55|1111.05|0
1655985940000|2022-06-23 12:05:40|1111.5|1111|1111.55|1111.05|1111.55|1111.05|1111.35|1110.85|0
1655985950000|2022-06-23 12:05:50|1111.6|1111.1|1111.65|1111.15|1111.65|1111.15|1111.6|1111.1|0
1655985970000|2022-06-23 12:06:10|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|0
1655985990000|2022-06-23 12:06:30|1111.65|1111.15|1111.7|1111.2|1111.7|1111.2|1111.65|1111.15|0
1655986000000|2022-06-23 12:06:40|1111.75|1111.25|1111.75|1111.25|1111.75|1111.25|1111.75|1111.25|0
1655986010000|2022-06-23 12:06:50|1111.8|1111.3|1111.85|1111.35|1111.85|1111.35|1111.8|1111.3|0
1655986020000|2022-06-23 12:07:00|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|0
1655986030000|2022-06-23 12:07:10|1111.85|1111.35|1111.95|1111.45|1111.95|1111.45|1111.85|1111.35|0
1655986050000|2022-06-23 12:07:30|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|0
1655986080000|2022-06-23 12:08:00|1111.85|1111.35|1111.8|1111.3|1111.85|1111.35|1111.8|1111.3|0
1655986090000|2022-06-23 12:08:10|1111.75|1111.25|1111.75|1111.25|1111.75|1111.25|1111.75|1111.25|0
1655986100000|2022-06-23 12:08:20|1111.7|1111.2|1111.35|1110.85|1111.7|1111.2|1111.25|1110.75|0
1655986110000|2022-06-23 12:08:30|1111.3|1110.8|1111.2|1110.7|1111.3|1110.8|1111.15|1110.65|0
1655986130000|2022-06-23 12:08:50|1111.15|1110.65|1110.9|1110.4|1111.15|1110.65|1110.9|1110.4|0
1655986140000|2022-06-23 12:09:00|1110.75|1110.25|1110.75|1110.25|1110.75|1110.25|1110.75|1110.25|0
1655986150000|2022-06-23 12:09:10|1110.7|1110.2|1110.6|1110.1|1110.7|1110.2|1110.6|1110.1|0
1655986170000|2022-06-23 12:09:30|1110.5|1110|1110.2|1109.7|1110.5|1110|1110.2|1109.7|0
1655986180000|2022-06-23 12:09:40|1110.25|1109.75|1110.4|1109.9|1110.45|1109.95|1110.25|1109.75|0
1655986190000|2022-06-23 12:09:50|1110.35|1109.85|1110.25|1109.75|1110.35|1109.85|1110.25|1109.75|0
1655986200000|2022-06-23 12:10:00|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|0
1655986210000|2022-06-23 12:10:10|1110.25|1109.75|1110.45|1109.95|1110.45|1109.95|1110.25|1109.75|0
1655986220000|2022-06-23 12:10:20|1110.55|1110.05|1110.85|1110.35|1110.85|1110.35|1110.55|1110.05|0
1655986230000|2022-06-23 12:10:30|1110.8|1110.3|1110.8|1110.3|1110.85|1110.35|1110.8|1110.3|0
1655986240000|2022-06-23 12:10:40|1110.85|1110.35|1110.85|1110.35|1110.85|1110.35|1110.85|1110.35|0
1655986260000|2022-06-23 12:11:00|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.85|1110.35|0
1655986270000|2022-06-23 12:11:10|1110.95|1110.45|1111.05|1110.55|1111.05|1110.55|1110.95|1110.45|0
1655986280000|2022-06-23 12:11:20|1111.1|1110.6|1111.2|1110.7|1111.2|1110.7|1111.1|1110.6|0
1655986290000|2022-06-23 12:11:30|1111.25|1110.75|1111.25|1110.75|1111.25|1110.75|1111.25|1110.75|0
1655986300000|2022-06-23 12:11:40|1111.2|1110.7|1110.9|1110.4|1111.2|1110.7|1110.85|1110.35|0
1655986310000|2022-06-23 12:11:50|1110.95|1110.45|1111.05|1110.55|1111.05|1110.55|1110.95|1110.45|0
1655986320000|2022-06-23 12:12:00|1111.1|1110.6|1111.15|1110.65|1111.2|1110.7|1111.1|1110.6|0
1655986330000|2022-06-23 12:12:10|1111.1|1110.6|1111.05|1110.55|1111.1|1110.6|1111.05|1110.55|0
1655986340000|2022-06-23 12:12:20|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|0
1655986350000|2022-06-23 12:12:30|1111.15|1110.65|1111.15|1110.65|1111.25|1110.75|1111.15|1110.65|0
1655986360000|2022-06-23 12:12:40|1111.2|1110.7|1111.05|1110.55|1111.2|1110.7|1111.05|1110.55|0
1655986370000|2022-06-23 12:12:50|1111|1110.5|1110.95|1110.45|1111|1110.5|1110.95|1110.45|0
1655986380000|2022-06-23 12:13:00|1110.8|1110.3|1110.45|1109.95|1110.8|1110.3|1110.45|1109.95|0
1655986390000|2022-06-23 12:13:10|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|0
1655986400000|2022-06-23 12:13:20|1110.45|1109.95|1110.5|1110|1110.5|1110|1110.45|1109.95|0
1655986410000|2022-06-23 12:13:30|1110.45|1109.95|1110.5|1110|1110.5|1110|1110.45|1109.95|0
1655986420000|2022-06-23 12:13:40|1110.45|1109.95|1110.45|1109.95|1110.45|1109.95|1110.3|1109.8|0
1655986430000|2022-06-23 12:13:50|1110.5|1110|1110.55|1110.05|1110.55|1110.05|1110.5|1110|0
1655986440000|2022-06-23 12:14:00|1110.5|1110|1110.4|1109.9|1110.5|1110|1110.4|1109.9|0
1655986450000|2022-06-23 12:14:10|1110.35|1109.85|1110.1|1109.6|1110.35|1109.85|1110.1|1109.6|0
1655986470000|2022-06-23 12:14:30|1110.05|1109.55|1110|1109.5|1110.05|1109.55|1110|1109.5|0
1655986480000|2022-06-23 12:14:40|1109.95|1109.45|1109.85|1109.35|1109.95|1109.45|1109.85|1109.35|0
1655986490000|2022-06-23 12:14:50|1109.8|1109.3|1109.8|1109.3|1109.85|1109.35|1109.7|1109.2|0
1655986500000|2022-06-23 12:15:00|1109.85|1109.35|1109.85|1109.35|1109.85|1109.35|1109.85|1109.35|0
1655986510000|2022-06-23 12:15:10|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|0
1655986520000|2022-06-23 12:15:20|1109.85|1109.35|1109.8|1109.3|1109.85|1109.35|1109.8|1109.3|0
1655986530000|2022-06-23 12:15:30|1109.75|1109.25|1109.75|1109.25|1109.75|1109.25|1109.75|1109.25|0
1655986540000|2022-06-23 12:15:40|1109.8|1109.3|1109.75|1109.25|1109.8|1109.3|1109.75|1109.25|0
1655986550000|2022-06-23 12:15:50|1109.7|1109.2|1109.55|1109.05|1109.7|1109.2|1109.5|1109|0
1655986560000|2022-06-23 12:16:00|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|0
1655986570000|2022-06-23 12:16:10|1109.45|1108.95|1109.35|1108.85|1109.45|1108.95|1109.35|1108.85|0
1655986580000|2022-06-23 12:16:20|1109.4|1108.9|1109.45|1108.95|1109.45|1108.95|1109.4|1108.9|0
1655986590000|2022-06-23 12:16:30|1109.5|1109|1109.5|1109|1109.55|1109.05|1109.5|1109|0
1655986610000|2022-06-23 12:16:50|1109.45|1108.95|1109.45|1108.95|1109.45|1108.95|1109.45|1108.95|0
1655986620000|2022-06-23 12:17:00|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|0
1655986630000|2022-06-23 12:17:10|1109.55|1109.05|1109.75|1109.25|1109.75|1109.25|1109.55|1109.05|0
1655986640000|2022-06-23 12:17:20|1109.7|1109.2|1109.75|1109.25|1109.8|1109.3|1109.7|1109.2|0
1655986650000|2022-06-23 12:17:30|1109.85|1109.35|1109.95|1109.45|1109.95|1109.45|1109.85|1109.35|0
1655986660000|2022-06-23 12:17:40|1110|1109.5|1110.15|1109.65|1110.15|1109.65|1110|1109.5|0
1655986670000|2022-06-23 12:17:50|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|0
1655986700000|2022-06-23 12:18:20|1110.15|1109.65|1110.1|1109.6|1110.15|1109.65|1110.05|1109.55|0
1655986710000|2022-06-23 12:18:30|1110.05|1109.55|1110.05|1109.55|1110.05|1109.55|1110.05|1109.55|0
1655986740000|2022-06-23 12:19:00|1110|1109.5|1110.05|1109.55|1110.05|1109.55|1110|1109.5|0
1655986760000|2022-06-23 12:19:20|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|0
1655986770000|2022-06-23 12:19:30|1109.95|1109.45|1109.95|1109.45|1109.95|1109.45|1109.95|1109.45|0
1655986790000|2022-06-23 12:19:50|1109.9|1109.4|1109.8|1109.3|1110|1109.5|1109.8|1109.3|0
1655986800000|2022-06-23 12:20:00|1109.85|1109.35|1109.85|1109.35|1109.9|1109.4|1109.85|1109.35|0
1655986810000|2022-06-23 12:20:10|1109.8|1109.3|1109.9|1109.4|1109.9|1109.4|1109.8|1109.3|0
1655986820000|2022-06-23 12:20:20|1109.85|1109.35|1109.95|1109.45|1109.95|1109.45|1109.85|1109.35|0
1655986830000|2022-06-23 12:20:30|1110|1109.5|1110.05|1109.55|1110.05|1109.55|1110|1109.5|0
1655986850000|2022-06-23 12:20:50|1110|1109.5|1109.95|1109.45|1110|1109.5|1109.95|1109.45|0
1655986880000|2022-06-23 12:21:20|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|0
1655986890000|2022-06-23 12:21:30|1109.95|1109.45|1110|1109.5|1110|1109.5|1109.95|1109.45|0
1655986920000|2022-06-23 12:22:00|1109.95|1109.45|1109.95|1109.45|1109.95|1109.45|1109.95|1109.45|0
1655986930000|2022-06-23 12:22:10|1109.9|1109.4|1109.8|1109.3|1109.9|1109.4|1109.75|1109.25|0
1655986940000|2022-06-23 12:22:20|1109.75|1109.25|1109.75|1109.25|1109.75|1109.25|1109.75|1109.25|0
1655986950000|2022-06-23 12:22:30|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|0
1655986960000|2022-06-23 12:22:40|1109.65|1109.15|1109.55|1109.05|1109.65|1109.15|1109.5|1109|0
1655986970000|2022-06-23 12:22:50|1109.5|1109|1109.55|1109.05|1109.55|1109.05|1109.5|1109|0
1655986980000|2022-06-23 12:23:00|1109.5|1109|1109.5|1109|1109.55|1109.05|1109.5|1109|0
1655986990000|2022-06-23 12:23:10|1109.55|1109.05|1109.55|1109.05|1109.55|1109.05|1109.55|1109.05|0
1655987000000|2022-06-23 12:23:20|1109.6|1109.1|1109.65|1109.15|1109.65|1109.15|1109.6|1109.1|0
1655987010000|2022-06-23 12:23:30|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|0
1655987020000|2022-06-23 12:23:40|1109.75|1109.25|1109.75|1109.25|1109.75|1109.25|1109.75|1109.25|0
1655987030000|2022-06-23 12:23:50|1109.8|1109.3|1109.85|1109.35|1109.9|1109.4|1109.8|1109.3|0
1655987050000|2022-06-23 12:24:10|1109.8|1109.3|1109.55|1109.05|1109.8|1109.3|1109.5|1109|0
1655987060000|2022-06-23 12:24:20|1109.5|1109|1109.6|1109.1|1109.65|1109.15|1109.5|1109|0
1655987070000|2022-06-23 12:24:30|1109.65|1109.15|1109.65|1109.15|1109.65|1109.15|1109.65|1109.15|0
1655987080000|2022-06-23 12:24:40|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|0
1655987090000|2022-06-23 12:24:50|1109.75|1109.25|1109.7|1109.2|1109.75|1109.25|1109.7|1109.2|0
1655987100000|2022-06-23 12:25:00|1109.65|1109.15|1109.6|1109.1|1109.65|1109.15|1109.6|1109.1|0
1655987110000|2022-06-23 12:25:10|1109.55|1109.05|1109.55|1109.05|1109.55|1109.05|1109.55|1109.05|0
1655987130000|2022-06-23 12:25:30|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|0
1655987160000|2022-06-23 12:26:00|1109.45|1108.95|1109.35|1108.85|1109.45|1108.95|1109.3|1108.8|0
1655987180000|2022-06-23 12:26:20|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|0
1655987200000|2022-06-23 12:26:40|1109.25|1108.75|1109.05|1108.55|1109.25|1108.75|1109.05|1108.55|0
1655987210000|2022-06-23 12:26:50|1109|1108.5|1108.85|1108.35|1109|1108.5|1108.8|1108.3|0
1655987220000|2022-06-23 12:27:00|1108.8|1108.3|1108.85|1108.35|1108.85|1108.35|1108.8|1108.3|0
1655987240000|2022-06-23 12:27:20|1108.9|1108.4|1108.95|1108.45|1108.95|1108.45|1108.9|1108.4|0
1655987250000|2022-06-23 12:27:30|1109|1108.5|1109.05|1108.55|1109.05|1108.55|1109|1108.5|0
1655987260000|2022-06-23 12:27:40|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|0
1655987270000|2022-06-23 12:27:50|1109.15|1108.65|1109.25|1108.75|1109.3|1108.8|1109.15|1108.65|0
1655987280000|2022-06-23 12:28:00|1109.3|1108.8|1109.35|1108.85|1109.35|1108.85|1109.3|1108.8|0
1655987300000|2022-06-23 12:28:20|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|0
1655987330000|2022-06-23 12:28:50|1109.25|1108.75|1109.25|1108.75|1109.25|1108.75|1109.25|1108.75|0
1655987340000|2022-06-23 12:29:00|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.15|1108.65|0
1655987360000|2022-06-23 12:29:20|1109.25|1108.75|1109.2|1108.7|1109.25|1108.75|1109.2|1108.7|0
1655987370000|2022-06-23 12:29:30|1109|1108.5|1108.9|1108.4|1109|1108.5|1108.8|1108.3|0
1655987390000|2022-06-23 12:29:50|1108.85|1108.35|1108.8|1108.3|1108.85|1108.35|1108.8|1108.3|0
1655987400000|2022-06-23 12:30:00|1108.7|1108.2|1108.7|1108.2|1108.75|1108.25|1108.7|1108.2|0
1655987410000|2022-06-23 12:30:10|1108.75|1108.25|1108.45|1107.95|1108.75|1108.25|1108.4|1107.9|0
1655987420000|2022-06-23 12:30:20|1108.4|1107.9|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|0
1655987430000|2022-06-23 12:30:30|1108.25|1107.75|1108.3|1107.8|1108.35|1107.85|1108.2|1107.7|0
1655987440000|2022-06-23 12:30:40|1108.35|1107.85|1108.35|1107.85|1108.55|1108.05|1108.3|1107.8|0
1655987460000|2022-06-23 12:31:00|1108.25|1107.75|1108.35|1107.85|1108.35|1107.85|1108.25|1107.75|0
1655987470000|2022-06-23 12:31:10|1108.3|1107.8|1108.25|1107.75|1108.3|1107.8|1108.25|1107.75|0
1655987480000|2022-06-23 12:31:20|1108.05|1107.55|1108|1107.5|1108.05|1107.55|1108|1107.5|0
1655987490000|2022-06-23 12:31:30|1108.05|1107.55|1108.05|1107.55|1108.05|1107.55|1108|1107.5|0
1655987500000|2022-06-23 12:31:40|1108|1107.5|1107.95|1107.45|1108|1107.5|1107.9|1107.4|0
1655987520000|2022-06-23 12:32:00|1108|1107.5|1108.2|1107.7|1108.2|1107.7|1108|1107.5|0
1655987540000|2022-06-23 12:32:20|1108.15|1107.65|1108.15|1107.65|1108.15|1107.65|1108.15|1107.65|0
1655987550000|2022-06-23 12:32:30|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.15|1107.65|0
1655987560000|2022-06-23 12:32:40|1108.15|1107.65|1108.2|1107.7|1108.25|1107.75|1108.15|1107.65|0
1655987570000|2022-06-23 12:32:50|1108.15|1107.65|1108.05|1107.55|1108.2|1107.7|1108.05|1107.55|0
1655987580000|2022-06-23 12:33:00|1108|1107.5|1108.05|1107.55|1108.05|1107.55|1107.95|1107.45|0
1655987590000|2022-06-23 12:33:10|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|0
1655987600000|2022-06-23 12:33:20|1108.05|1107.55|1108.2|1107.7|1108.25|1107.75|1108.05|1107.55|0
1655987610000|2022-06-23 12:33:30|1108.25|1107.75|1108.25|1107.75|1108.25|1107.75|1108.25|1107.75|0
1655987650000|2022-06-23 12:34:10|1108.3|1107.8|1108.45|1107.95|1108.45|1107.95|1108.3|1107.8|0
1655987660000|2022-06-23 12:34:20|1108.4|1107.9|1108.35|1107.85|1108.4|1107.9|1108.35|1107.85|0
1655987670000|2022-06-23 12:34:30|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|0
1655987680000|2022-06-23 12:34:40|1108.25|1107.75|1108.15|1107.65|1108.25|1107.75|1108.1|1107.6|0
1655987690000|2022-06-23 12:34:50|1108.25|1107.75|1108.3|1107.8|1108.35|1107.85|1108.25|1107.75|0
1655987700000|2022-06-23 12:35:00|1108.35|1107.85|1108.65|1108.15|1108.65|1108.15|1108.35|1107.85|0
1655987710000|2022-06-23 12:35:10|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|0
1655987720000|2022-06-23 12:35:20|1108.55|1108.05|1108.5|1108|1108.55|1108.05|1108.5|1108|0
1655987730000|2022-06-23 12:35:30|1108.45|1107.95|1108.2|1107.7|1108.45|1107.95|1108.2|1107.7|0
1655987740000|2022-06-23 12:35:40|1108.15|1107.65|1108.25|1107.75|1108.25|1107.75|1108|1107.5|0
1655987750000|2022-06-23 12:35:50|1108.3|1107.8|1108.3|1107.8|1108.35|1107.85|1108.3|1107.8|0
1655987760000|2022-06-23 12:36:00|1108.25|1107.75|1108|1107.5|1108.25|1107.75|1108|1107.5|0
1655987770000|2022-06-23 12:36:10|1108.05|1107.55|1107.85|1107.35|1108.05|1107.55|1107.8|1107.3|0
1655987780000|2022-06-23 12:36:20|1107.8|1107.3|1107.55|1107.05|1107.8|1107.3|1107.5|1107|0
1655987790000|2022-06-23 12:36:30|1107.6|1107.1|1107.6|1107.1|1107.65|1107.15|1107.55|1107.05|0
1655987810000|2022-06-23 12:36:50|1107.55|1107.05|1107.5|1107|1107.55|1107.05|1107.5|1107|0
1655987830000|2022-06-23 12:37:10|1107.55|1107.05|1107.55|1107.05|1107.55|1107.05|1107.55|1107.05|0
1655987840000|2022-06-23 12:37:20|1107.6|1107.1|1107.6|1107.1|1107.65|1107.15|1107.6|1107.1|0
1655987850000|2022-06-23 12:37:30|1107.65|1107.15|1107.65|1107.15|1107.65|1107.15|1107.65|1107.15|0
1655987860000|2022-06-23 12:37:40|1107.7|1107.2|1107.75|1107.25|1107.75|1107.25|1107.7|1107.2|0
1655987880000|2022-06-23 12:38:00|1107.8|1107.3|1107.8|1107.3|1107.85|1107.35|1107.7|1107.2|0
1655987890000|2022-06-23 12:38:10|1107.75|1107.25|1107.75|1107.25|1107.75|1107.25|1107.75|1107.25|0
1655987900000|2022-06-23 12:38:20|1107.7|1107.2|1107.75|1107.25|1107.75|1107.25|1107.7|1107.2|0
1655987910000|2022-06-23 12:38:30|1107.8|1107.3|1107.75|1107.25|1107.85|1107.35|1107.75|1107.25|0
1655987920000|2022-06-23 12:38:40|1107.7|1107.2|1107.6|1107.1|1107.7|1107.2|1107.6|1107.1|0
1655987930000|2022-06-23 12:38:50|1107.5|1107|1107.45|1106.95|1107.5|1107|1107.45|1106.95|0
1655987940000|2022-06-23 12:39:00|1107.4|1106.9|1107.35|1106.85|1107.4|1106.9|1107.35|1106.85|0
1655987950000|2022-06-23 12:39:10|1107.4|1106.9|1107.35|1106.85|1107.4|1106.9|1107.35|1106.85|0
1655987960000|2022-06-23 12:39:20|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|0
1655987970000|2022-06-23 12:39:30|1107.25|1106.75|1107.25|1106.75|1107.25|1106.75|1107.25|1106.75|0
1655987980000|2022-06-23 12:39:40|1107.2|1106.7|1106.7|1106.2|1107.2|1106.7|1106.65|1106.15|0
1655987990000|2022-06-23 12:39:50|1106.65|1106.15|1106.55|1106.05|1106.7|1106.2|1106.55|1106.05|0
1655988000000|2022-06-23 12:40:00|1106.6|1106.1|1106.6|1106.1|1106.65|1106.15|1106.6|1106.1|0
1655988010000|2022-06-23 12:40:10|1106.65|1106.15|1106.95|1106.45|1106.95|1106.45|1106.65|1106.15|0
1655988030000|2022-06-23 12:40:30|1106.9|1106.4|1107.65|1107.15|1107.65|1107.15|1106.9|1106.4|12
1655988040000|2022-06-23 12:40:40|1107.6|1107.1|1107.2|1106.7|1107.6|1107.1|1107.15|1106.65|0
1655988050000|2022-06-23 12:40:50|1107.15|1106.65|1106.7|1106.2|1107.15|1106.65|1106.7|1106.2|0
1655988060000|2022-06-23 12:41:00|1106.75|1106.25|1107.25|1106.75|1107.3|1106.8|1106.75|1106.25|0
1655988070000|2022-06-23 12:41:10|1107.3|1106.8|1107.25|1106.75|1107.3|1106.8|1107.25|1106.75|0
1655988080000|2022-06-23 12:41:20|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|0
1655988090000|2022-06-23 12:41:30|1107.25|1106.75|1106.65|1106.15|1107.25|1106.75|1106.65|1106.15|10
1655988100000|2022-06-23 12:41:40|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|0
1655988110000|2022-06-23 12:41:50|1106.55|1106.05|1106.55|1106.05|1106.55|1106.05|1106.55|1106.05|0
1655988150000|2022-06-23 12:42:30|1106.1|1105.6|1106.25|1105.75|1106.25|1105.75|1106.1|1105.6|0
1655988170000|2022-06-23 12:42:50|1106.3|1105.8|1106.4|1105.9|1106.4|1105.9|1106.3|1105.8|0
1655988180000|2022-06-23 12:43:00|1106.7|1106.2|1106.85|1106.35|1106.85|1106.35|1106.7|1106.2|0
1655988190000|2022-06-23 12:43:10|1106.8|1106.3|1107.3|1106.8|1107.3|1106.8|1106.8|1106.3|0
1655988200000|2022-06-23 12:43:20|1107.25|1106.75|1107.25|1106.75|1107.25|1106.75|1107.25|1106.75|0
1655988210000|2022-06-23 12:43:30|1107.2|1106.7|1107.15|1106.65|1107.2|1106.7|1107.15|1106.65|0
1655988220000|2022-06-23 12:43:40|1107.1|1106.6|1107.05|1106.55|1107.1|1106.6|1107.05|1106.55|0
1655988230000|2022-06-23 12:43:50|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|0
1655988240000|2022-06-23 12:44:00|1107.05|1106.55|1106.9|1106.4|1107.05|1106.55|1106.9|1106.4|0
1655988250000|2022-06-23 12:44:10|1106.85|1106.35|1106.85|1106.35|1106.85|1106.35|1106.85|1106.35|0
1655988260000|2022-06-23 12:44:20|1106.8|1106.3|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|0
1655988270000|2022-06-23 12:44:30|1106.65|1106.15|1106.6|1106.1|1106.7|1106.2|1106.6|1106.1|0
1655988280000|2022-06-23 12:44:40|1106.65|1106.15|1106.65|1106.15|1106.65|1106.15|1106.65|1106.15|0
1655988300000|2022-06-23 12:45:00|1106.6|1106.1|1106.45|1105.95|1106.6|1106.1|1106.45|1105.95|0
1655988310000|2022-06-23 12:45:10|1106.5|1106|1106.4|1105.9|1106.5|1106|1106.4|1105.9|0
1655988320000|2022-06-23 12:45:20|1106.3|1105.8|1106.1|1105.6|1106.3|1105.8|1106.1|1105.6|0
1655988330000|2022-06-23 12:45:30|1106.15|1105.65|1105.95|1105.45|1106.25|1105.75|1105.95|1105.45|0
1655988340000|2022-06-23 12:45:40|1106|1105.5|1105.6|1105.1|1106|1105.5|1105.55|1105.05|0
1655988350000|2022-06-23 12:45:50|1105.5|1105|1105.15|1104.65|1105.5|1105|1105.1|1104.6|0
1655988360000|2022-06-23 12:46:00|1105.2|1104.7|1105.4|1104.9|1105.45|1104.95|1105.2|1104.7|0
1655988380000|2022-06-23 12:46:20|1105.3|1104.8|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|0
1655988390000|2022-06-23 12:46:30|1105.15|1104.65|1105.1|1104.6|1105.15|1104.65|1105.05|1104.55|0
1655988400000|2022-06-23 12:46:40|1105.15|1104.65|1104.8|1104.3|1105.15|1104.65|1104.75|1104.25|0
1655988410000|2022-06-23 12:46:50|1104.85|1104.35|1104.8|1104.3|1104.85|1104.35|1104.8|1104.3|0
1655988420000|2022-06-23 12:47:00|1104.85|1104.35|1104.75|1104.25|1104.85|1104.35|1104.75|1104.25|0
1655988430000|2022-06-23 12:47:10|1104.65|1104.15|1104.7|1104.2|1104.7|1104.2|1104.65|1104.15|0
1655988440000|2022-06-23 12:47:20|1104.75|1104.25|1104.75|1104.25|1104.75|1104.25|1104.75|1104.25|0
1655988450000|2022-06-23 12:47:30|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|0
1655988460000|2022-06-23 12:47:40|1104.75|1104.25|1104.7|1104.2|1104.75|1104.25|1104.7|1104.2|0
1655988470000|2022-06-23 12:47:50|1104.75|1104.25|1104.75|1104.25|1104.75|1104.25|1104.75|1104.25|0
1655988480000|2022-06-23 12:48:00|1104.8|1104.3|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|0
1655988490000|2022-06-23 12:48:10|1104.75|1104.25|1105|1104.5|1105.1|1104.6|1104.75|1104.25|0
1655988500000|2022-06-23 12:48:20|1104.95|1104.45|1104.8|1104.3|1104.95|1104.45|1104.8|1104.3|0
1655988510000|2022-06-23 12:48:30|1104.9|1104.4|1105|1104.5|1105|1104.5|1104.9|1104.4|0
1655988520000|2022-06-23 12:48:40|1104.95|1104.45|1104.9|1104.4|1104.95|1104.45|1104.9|1104.4|0
1655988530000|2022-06-23 12:48:50|1104.85|1104.35|1104.8|1104.3|1104.85|1104.35|1104.8|1104.3|0
1655988540000|2022-06-23 12:49:00|1104.7|1104.2|1104.65|1104.15|1104.7|1104.2|1104.6|1104.1|0
1655988560000|2022-06-23 12:49:20|1104.75|1104.25|1104.7|1104.2|1104.75|1104.25|1104.7|1104.2|0
1655988570000|2022-06-23 12:49:30|1104.75|1104.25|1104.75|1104.25|1104.8|1104.3|1104.75|1104.25|0
1655988580000|2022-06-23 12:49:40|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.65|1104.15|0
1655988590000|2022-06-23 12:49:50|1104.55|1104.05|1104.65|1104.15|1104.65|1104.15|1104.55|1104.05|0
1655988600000|2022-06-23 12:50:00|1104.6|1104.1|1104.65|1104.15|1104.65|1104.15|1104.55|1104.05|0
1655988610000|2022-06-23 12:50:10|1104.6|1104.1|1104.55|1104.05|1104.6|1104.1|1104.5|1104|0
1655988620000|2022-06-23 12:50:20|1104.5|1104|1104.55|1104.05|1104.55|1104.05|1104.5|1104|0
1655988630000|2022-06-23 12:50:30|1104.5|1104|1104.45|1103.95|1104.5|1104|1103.9|1103.4|0
1655988640000|2022-06-23 12:50:40|1104.55|1104.05|1104.45|1103.95|1104.55|1104.05|1104.45|1103.95|0
1655988650000|2022-06-23 12:50:50|1104.2|1103.7|1103.95|1103.45|1104.2|1103.7|1103.9|1103.4|0
1655988660000|2022-06-23 12:51:00|1103.9|1103.4|1104|1103.5|1104|1103.5|1103.9|1103.4|0
1655988670000|2022-06-23 12:51:10|1103.9|1103.4|1103.5|1103|1103.9|1103.4|1103.5|1103|0
1655988680000|2022-06-23 12:51:20|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|0
1655988690000|2022-06-23 12:51:30|1103.35|1102.85|1103.3|1102.8|1103.35|1102.85|1103.3|1102.8|0
1655988700000|2022-06-23 12:51:40|1103.25|1102.75|1103.2|1102.7|1103.25|1102.75|1103.05|1102.55|0
1655988710000|2022-06-23 12:51:50|1103.25|1102.75|1103.1|1102.6|1103.25|1102.75|1103.1|1102.6|0
1655988720000|2022-06-23 12:52:00|1103|1102.5|1103.5|1103|1103.5|1103|1103|1102.5|0
1655988730000|2022-06-23 12:52:10|1103.45|1102.95|1103.3|1102.8|1103.45|1102.95|1103.3|1102.8|0
1655988740000|2022-06-23 12:52:20|1103.4|1102.9|1103.65|1103.15|1103.65|1103.15|1103.4|1102.9|0
1655988760000|2022-06-23 12:52:40|1103.6|1103.1|1103.75|1103.25|1103.75|1103.25|1103.6|1103.1|0
1655988770000|2022-06-23 12:52:50|1103.7|1103.2|1103.65|1103.15|1103.7|1103.2|1103.65|1103.15|0
1655988780000|2022-06-23 12:53:00|1103.7|1103.2|1103.3|1102.8|1103.7|1103.2|1103.3|1102.8|0
1655988800000|2022-06-23 12:53:20|1103.35|1102.85|1103.4|1102.9|1103.4|1102.9|1103.35|1102.85|0
1655988810000|2022-06-23 12:53:30|1103.35|1102.85|1103|1102.5|1103.35|1102.85|1103|1102.5|0
1655988820000|2022-06-23 12:53:40|1103.05|1102.55|1103.3|1102.8|1103.3|1102.8|1103.05|1102.55|0
1655988830000|2022-06-23 12:53:50|1103.25|1102.75|1103.2|1102.7|1103.25|1102.75|1103.2|1102.7|0
1655988840000|2022-06-23 12:54:00|1103.15|1102.65|1103.2|1102.7|1103.2|1102.7|1103.05|1102.55|0
1655988850000|2022-06-23 12:54:10|1103.15|1102.65|1103.2|1102.7|1103.2|1102.7|1103.1|1102.6|0
1655988860000|2022-06-23 12:54:20|1103.15|1102.65|1103.15|1102.65|1103.15|1102.65|1103.15|1102.65|0
1655988870000|2022-06-23 12:54:30|1103.1|1102.6|1103.1|1102.6|1103.15|1102.65|1103.1|1102.6|0
1655988880000|2022-06-23 12:54:40|1103.05|1102.55|1102.65|1102.15|1103.05|1102.55|1102.65|1102.15|0
1655988890000|2022-06-23 12:54:50|1102.55|1102.05|1102.65|1102.15|1102.75|1102.25|1102.55|1102.05|0
1655988900000|2022-06-23 12:55:00|1102.6|1102.1|1102.6|1102.1|1102.7|1102.2|1102.6|1102.1|0
1655988910000|2022-06-23 12:55:10|1102.65|1102.15|1102.65|1102.15|1102.65|1102.15|1102.65|1102.15|0
1655988920000|2022-06-23 12:55:20|1102.7|1102.2|1102.6|1102.1|1102.7|1102.2|1102.55|1102.05|0
1655988940000|2022-06-23 12:55:40|1102.55|1102.05|1102.7|1102.2|1102.75|1102.25|1102.55|1102.05|0
1655988950000|2022-06-23 12:55:50|1102.65|1102.15|1102.4|1101.9|1102.65|1102.15|1102.4|1101.9|0
1655988960000|2022-06-23 12:56:00|1102.35|1101.85|1102.4|1101.9|1102.4|1101.9|1102.35|1101.85|0
1655988980000|2022-06-23 12:56:20|1102.45|1101.95|1102.45|1101.95|1102.5|1102|1102.4|1101.9|0
1655988990000|2022-06-23 12:56:30|1102.4|1101.9|1102.55|1102.05|1102.55|1102.05|1102.4|1101.9|0
1655989000000|2022-06-23 12:56:40|1102.65|1102.15|1102.55|1102.05|1102.65|1102.15|1102.55|1102.05|0
1655989010000|2022-06-23 12:56:50|1102.6|1102.1|1102.6|1102.1|1102.65|1102.15|1102.6|1102.1|0
1655989020000|2022-06-23 12:57:00|1102.65|1102.15|1102.7|1102.2|1102.7|1102.2|1102.6|1102.1|0
1655989030000|2022-06-23 12:57:10|1102.75|1102.25|1102.8|1102.3|1102.85|1102.35|1102.75|1102.25|0
1655989040000|2022-06-23 12:57:20|1102.85|1102.35|1103.05|1102.55|1103.1|1102.6|1102.85|1102.35|0
1655989050000|2022-06-23 12:57:30|1103.1|1102.6|1103.15|1102.65|1103.25|1102.75|1103.1|1102.6|0
1655989080000|2022-06-23 12:58:00|1103.1|1102.6|1102.95|1102.45|1103.1|1102.6|1102.95|1102.45|0
1655989090000|2022-06-23 12:58:10|1102.85|1102.35|1102.8|1102.3|1102.85|1102.35|1102.7|1102.2|0
1655989100000|2022-06-23 12:58:20|1102.95|1102.45|1102.9|1102.4|1103|1102.5|1102.9|1102.4|0
1655989110000|2022-06-23 12:58:30|1102.85|1102.35|1102.7|1102.2|1102.85|1102.35|1102.65|1102.15|0
1655989130000|2022-06-23 12:58:50|1102.65|1102.15|1102.65|1102.15|1102.65|1102.15|1102.65|1102.15|0
1655989140000|2022-06-23 12:59:00|1102.7|1102.2|1102.6|1102.1|1102.7|1102.2|1102.6|1102.1|0
1655989150000|2022-06-23 12:59:10|1102.55|1102.05|1102.45|1101.95|1102.55|1102.05|1102.4|1101.9|0
1655989160000|2022-06-23 12:59:20|1102.5|1102|1102.7|1102.2|1102.7|1102.2|1102.5|1102|0
1655989170000|2022-06-23 12:59:30|1102.65|1102.15|1102.5|1102|1102.65|1102.15|1102.5|1102|0
1655989200000|2022-06-23 13:00:00|1102.4|1101.9|1102.35|1101.85|1102.4|1101.9|1102.35|1101.85|0
1655989210000|2022-06-23 13:00:10|1102.2|1101.7|1102.4|1101.9|1102.45|1101.95|1102.2|1101.7|0
1655989220000|2022-06-23 13:00:20|1102.45|1101.95|1102.55|1102.05|1102.55|1102.05|1102.45|1101.95|0
1655989230000|2022-06-23 13:00:30|1102.5|1102|1102.7|1102.2|1102.7|1102.2|1102.5|1102|0
1655989240000|2022-06-23 13:00:40|1102.65|1102.15|1102.6|1102.1|1102.7|1102.2|1102.6|1102.1|0
1655989250000|2022-06-23 13:00:50|1102.55|1102.05|1102.6|1102.1|1102.6|1102.1|1102.55|1102.05|0
1655989260000|2022-06-23 13:01:00|1102.55|1102.05|1102.45|1101.95|1102.55|1102.05|1102.45|1101.95|0
1655989270000|2022-06-23 13:01:10|1102.35|1101.85|1102.05|1101.55|1102.35|1101.85|1102|1101.5|0
1655989280000|2022-06-23 13:01:20|1101.95|1101.45|1101.9|1101.4|1102|1101.5|1101.85|1101.35|0
1655989290000|2022-06-23 13:01:30|1101.95|1101.45|1101.9|1101.4|1101.95|1101.45|1101.9|1101.4|0
1655989300000|2022-06-23 13:01:40|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|0
1655989310000|2022-06-23 13:01:50|1102.05|1101.55|1102|1101.5|1102.05|1101.55|1102|1101.5|0
1655989320000|2022-06-23 13:02:00|1102.05|1101.55|1102.1|1101.6|1102.1|1101.6|1102.05|1101.55|0
1655989340000|2022-06-23 13:02:20|1102.05|1101.55|1102.2|1101.7|1102.25|1101.75|1101.95|1101.45|0
1655989350000|2022-06-23 13:02:30|1102.25|1101.75|1102.4|1101.9|1102.55|1102.05|1102.25|1101.75|0
1655989360000|2022-06-23 13:02:40|1102.35|1101.85|1102.3|1101.8|1102.35|1101.85|1102.2|1101.7|0
1655989370000|2022-06-23 13:02:50|1102.25|1101.75|1102.15|1101.65|1102.25|1101.75|1102.05|1101.55|0
1655989380000|2022-06-23 13:03:00|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102|1101.5|0
1655989390000|2022-06-23 13:03:10|1102.05|1101.55|1101.85|1101.35|1102.15|1101.65|1101.85|1101.35|0
1655989400000|2022-06-23 13:03:20|1101.9|1101.4|1101.95|1101.45|1101.95|1101.45|1101.9|1101.4|0
1655989410000|2022-06-23 13:03:30|1101.9|1101.4|1101.7|1101.2|1101.9|1101.4|1101.7|1101.2|0
1655989420000|2022-06-23 13:03:40|1101.75|1101.25|1101.8|1101.3|1101.85|1101.35|1101.75|1101.25|0
1655989460000|2022-06-23 13:04:20|1101.85|1101.35|1102.4|1101.9|1102.4|1101.9|1101.85|1101.35|0
1655989470000|2022-06-23 13:04:30|1102.45|1101.95|1102.25|1101.75|1102.45|1101.95|1102.25|1101.75|0
1655989480000|2022-06-23 13:04:40|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|0
1655989490000|2022-06-23 13:04:50|1102.2|1101.7|1102.05|1101.55|1102.2|1101.7|1102.05|1101.55|0
1655989500000|2022-06-23 13:05:00|1102.1|1101.6|1102.35|1101.85|1102.35|1101.85|1102.1|1101.6|0
1655989510000|2022-06-23 13:05:10|1102.4|1101.9|1102.35|1101.85|1102.4|1101.9|1102.35|1101.85|0
1655989520000|2022-06-23 13:05:20|1102.4|1101.9|1102.4|1101.9|1102.45|1101.95|1102.4|1101.9|0
1655989530000|2022-06-23 13:05:30|1102.5|1102|1102.75|1102.25|1102.8|1102.3|1102.5|1102|0
1655989540000|2022-06-23 13:05:40|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.75|1102.25|2
1655989550000|2022-06-23 13:05:50|1102.75|1102.25|1102.7|1102.2|1102.75|1102.25|1102.7|1102.2|0
1655989560000|2022-06-23 13:06:00|1102.75|1102.25|1102.75|1102.25|1102.75|1102.25|1102.7|1102.2|10
1655989570000|2022-06-23 13:06:10|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|0
1655989590000|2022-06-23 13:06:30|1102.15|1101.65|1102.2|1101.7|1102.2|1101.7|1102.15|1101.65|75
1655989610000|2022-06-23 13:06:50|1102.25|1101.75|1102.6|1102.1|1102.6|1102.1|1102.25|1101.75|0
1655989620000|2022-06-23 13:07:00|1102.65|1102.15|1102.8|1102.3|1102.8|1102.3|1102.65|1102.15|0
1655989630000|2022-06-23 13:07:10|1102.85|1102.35|1102.85|1102.35|1102.85|1102.35|1102.85|1102.35|0
1655989640000|2022-06-23 13:07:20|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|0
1655989650000|2022-06-23 13:07:30|1102.95|1102.45|1102.95|1102.45|1102.95|1102.45|1102.95|1102.45|0
1655989660000|2022-06-23 13:07:40|1102.9|1102.4|1102.9|1102.4|1102.95|1102.45|1102.9|1102.4|0
1655989670000|2022-06-23 13:07:50|1102.95|1102.45|1103.3|1102.8|1103.3|1102.8|1102.95|1102.45|0
1655989680000|2022-06-23 13:08:00|1103.25|1102.75|1103.25|1102.75|1103.25|1102.75|1103.25|1102.75|0
1655989700000|2022-06-23 13:08:20|1103.2|1102.7|1103.3|1102.8|1103.3|1102.8|1103.2|1102.7|0
1655989710000|2022-06-23 13:08:30|1103.25|1102.75|1103.4|1102.9|1103.4|1102.9|1103.25|1102.75|0
1655989720000|2022-06-23 13:08:40|1103.5|1103|1103.7|1103.2|1103.7|1103.2|1103.45|1102.95|0
1655989730000|2022-06-23 13:08:50|1103.75|1103.25|1104.6|1104.1|1104.8|1104.3|1103.75|1103.25|0
1655989740000|2022-06-23 13:09:00|1104.55|1104.05|1104.55|1104.05|1104.55|1104.05|1104.5|1104|0
1655989750000|2022-06-23 13:09:10|1104.5|1104|1104.75|1104.25|1104.8|1104.3|1104.5|1104|0
1655989760000|2022-06-23 13:09:20|1104.8|1104.3|1104.6|1104.1|1104.8|1104.3|1104.6|1104.1|0
1655989770000|2022-06-23 13:09:30|1104.55|1104.05|1104.1|1103.6|1104.55|1104.05|1103.95|1103.45|0
1655989780000|2022-06-23 13:09:40|1104.05|1103.55|1104|1103.5|1104.1|1103.6|1104|1103.5|0
1655989790000|2022-06-23 13:09:50|1103.95|1103.45|1103.9|1103.4|1103.95|1103.45|1103.9|1103.4|0
1655989800000|2022-06-23 13:10:00|1103.85|1103.35|1103.8|1103.3|1103.85|1103.35|1103.8|1103.3|0
1655989810000|2022-06-23 13:10:10|1103.75|1103.25|1103.8|1103.3|1103.8|1103.3|1103.75|1103.25|0
1655989820000|2022-06-23 13:10:20|1103.9|1103.4|1104|1103.5|1104.1|1103.6|1103.9|1103.4|0
1655989830000|2022-06-23 13:10:30|1103.95|1103.45|1103.85|1103.35|1103.95|1103.45|1103.8|1103.3|0
1655989840000|2022-06-23 13:10:40|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.75|1103.25|0
1655989850000|2022-06-23 13:10:50|1103.75|1103.25|1103.8|1103.3|1103.85|1103.35|1103.75|1103.25|0
1655989860000|2022-06-23 13:11:00|1103.85|1103.35|1103.85|1103.35|1103.85|1103.35|1103.8|1103.3|0
1655989870000|2022-06-23 13:11:10|1103.9|1103.4|1103.95|1103.45|1104|1103.5|1103.9|1103.4|0
1655989880000|2022-06-23 13:11:20|1103.9|1103.4|1103.7|1103.2|1103.9|1103.4|1103.6|1103.1|10
1655989900000|2022-06-23 13:11:40|1103.95|1103.45|1104.2|1103.7|1104.25|1103.75|1103.95|1103.45|0
1655989910000|2022-06-23 13:11:50|1104.25|1103.75|1104.25|1103.75|1104.25|1103.75|1104.25|1103.75|0
1655989920000|2022-06-23 13:12:00|1104.35|1103.85|1104.35|1103.85|1104.35|1103.85|1104.35|1103.85|0
1655989930000|2022-06-23 13:12:10|1104.4|1103.9|1104.35|1103.85|1104.4|1103.9|1104.35|1103.85|0
1655989940000|2022-06-23 13:12:20|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|0
1655989960000|2022-06-23 13:12:40|1104.35|1103.85|1104.2|1103.7|1104.35|1103.85|1104.2|1103.7|0
1655989970000|2022-06-23 13:12:50|1104.1|1103.6|1104.15|1103.65|1104.15|1103.65|1104.1|1103.6|0
1655989980000|2022-06-23 13:13:00|1104.2|1103.7|1104.3|1103.8|1104.3|1103.8|1104.2|1103.7|0
1655990000000|2022-06-23 13:13:20|1104.35|1103.85|1104.5|1104|1104.6|1104.1|1104.35|1103.85|0
1655990010000|2022-06-23 13:13:30|1104.45|1103.95|1104.5|1104|1104.5|1104|1104.45|1103.95|0
1655990020000|2022-06-23 13:13:40|1104.55|1104.05|1104.65|1104.15|1104.65|1104.15|1104.55|1104.05|0
1655990030000|2022-06-23 13:13:50|1104.55|1104.05|1104.7|1104.2|1104.7|1104.2|1104.55|1104.05|1
1655990040000|2022-06-23 13:14:00|1104.75|1104.25|1105.1|1104.6|1105.1|1104.6|1104.75|1104.25|0
1655990050000|2022-06-23 13:14:10|1105.15|1104.65|1105.25|1104.75|1105.35|1104.85|1105.15|1104.65|1
1655990060000|2022-06-23 13:14:20|1105.3|1104.8|1105.25|1104.75|1105.35|1104.85|1104.9|1104.4|1
1655990070000|2022-06-23 13:14:30|1105.3|1104.8|1105.7|1105.2|1105.7|1105.2|1105.3|1104.8|7
1655990080000|2022-06-23 13:14:40|1105.65|1105.15|1105.4|1104.9|1105.7|1105.2|1105.35|1104.85|2
1655990090000|2022-06-23 13:14:50|1105.45|1104.95|1105.65|1105.15|1105.65|1105.15|1105.45|1104.95|0
1655990100000|2022-06-23 13:15:00|1105.7|1105.2|1105.85|1105.35|1105.9|1105.4|1105.7|1105.2|0
1655990110000|2022-06-23 13:15:10|1105.8|1105.3|1105.4|1104.9|1105.8|1105.3|1105.4|1104.9|3
1655990130000|2022-06-23 13:15:30|1105.35|1104.85|1105.35|1104.85|1105.35|1104.85|1105.35|1104.85|0
1655990180000|2022-06-23 13:16:20|1105.25|1104.75|1105.25|1104.75|1105.3|1104.8|1105.25|1104.75|0
1655990210000|2022-06-23 13:16:50|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|0
1655990220000|2022-06-23 13:17:00|1105.4|1104.9|1105.55|1105.05|1105.55|1105.05|1105.4|1104.9|0
1655990230000|2022-06-23 13:17:10|1105.65|1105.15|1105.75|1105.25|1105.75|1105.25|1105.6|1105.1|0
1655990240000|2022-06-23 13:17:20|1105.8|1105.3|1105.9|1105.4|1105.9|1105.4|1105.8|1105.3|0
1655990250000|2022-06-23 13:17:30|1106.05|1105.55|1106|1105.5|1106.05|1105.55|1106|1105.5|0
1655990270000|2022-06-23 13:17:50|1105.95|1105.45|1105.95|1105.45|1105.95|1105.45|1105.95|1105.45|0
1655990290000|2022-06-23 13:18:10|1105.9|1105.4|1105.8|1105.3|1105.9|1105.4|1105.75|1105.25|10
1655990300000|2022-06-23 13:18:20|1105.85|1105.35|1106|1105.5|1106|1105.5|1105.85|1105.35|0
1655990310000|2022-06-23 13:18:30|1105.95|1105.45|1105.8|1105.3|1105.95|1105.45|1105.8|1105.3|0
1655990320000|2022-06-23 13:18:40|1105.7|1105.2|1105.5|1105|1105.7|1105.2|1105.5|1105|0
1655990330000|2022-06-23 13:18:50|1105.55|1105.05|1105.75|1105.25|1105.75|1105.25|1105.55|1105.05|0
1655990340000|2022-06-23 13:19:00|1105.7|1105.2|1105.65|1105.15|1105.7|1105.2|1105.65|1105.15|0
1655990360000|2022-06-23 13:19:20|1105.6|1105.1|1105.35|1104.85|1105.6|1105.1|1105.35|1104.85|0
1655990370000|2022-06-23 13:19:30|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.15|1104.65|0
1655990380000|2022-06-23 13:19:40|1105.4|1104.9|1105.5|1105|1105.5|1105|1105.4|1104.9|0
1655990390000|2022-06-23 13:19:50|1105.45|1104.95|1105.45|1104.95|1105.45|1104.95|1105.45|1104.95|0
1655990400000|2022-06-23 13:20:00|1105.4|1104.9|1105.45|1104.95|1105.45|1104.95|1105.4|1104.9|0
1655990410000|2022-06-23 13:20:10|1105.4|1104.9|1105.35|1104.85|1105.4|1104.9|1105.35|1104.85|0
1655990430000|2022-06-23 13:20:30|1105.3|1104.8|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|0
1655990440000|2022-06-23 13:20:40|1105.1|1104.6|1105|1104.5|1105.1|1104.6|1105|1104.5|0
1655990450000|2022-06-23 13:20:50|1105.05|1104.55|1105|1104.5|1105.05|1104.55|1105|1104.5|0
1655990460000|2022-06-23 13:21:00|1104.9|1104.4|1104.95|1104.45|1104.95|1104.45|1104.9|1104.4|0
1655990470000|2022-06-23 13:21:10|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|0
1655990480000|2022-06-23 13:21:20|1105.05|1104.55|1105.35|1104.85|1105.35|1104.85|1105.05|1104.55|0
1655990490000|2022-06-23 13:21:30|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|0
1655990500000|2022-06-23 13:21:40|1105.35|1104.85|1105.35|1104.85|1105.35|1104.85|1105.35|1104.85|0
1655990510000|2022-06-23 13:21:50|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|0
1655990520000|2022-06-23 13:22:00|1105.5|1105|1105.7|1105.2|1105.7|1105.2|1105.5|1105|0
1655990530000|2022-06-23 13:22:10|1105.75|1105.25|1105.75|1105.25|1105.75|1105.25|1105.7|1105.2|0
1655990560000|2022-06-23 13:22:40|1105.85|1105.35|1106.15|1105.65|1106.15|1105.65|1105.85|1105.35|0
1655990580000|2022-06-23 13:23:00|1106.25|1105.75|1106.4|1105.9|1106.4|1105.9|1106.25|1105.75|0
1655990600000|2022-06-23 13:23:20|1106.35|1105.85|1106.3|1105.8|1106.35|1105.85|1106.3|1105.8|0
1655990630000|2022-06-23 13:23:50|1106.4|1105.9|1106.45|1105.95|1106.45|1105.95|1106.4|1105.9|0
1655990640000|2022-06-23 13:24:00|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|0
1655990650000|2022-06-23 13:24:10|1106.45|1105.95|1106.5|1106|1106.5|1106|1106.45|1105.95|0
1655990660000|2022-06-23 13:24:20|1106.45|1105.95|1106.5|1106|1106.5|1106|1106.45|1105.95|0
1655990690000|2022-06-23 13:24:50|1106.6|1106.1|1106.7|1106.2|1106.75|1106.25|1106.6|1106.1|0
1655990700000|2022-06-23 13:25:00|1106.75|1106.25|1106.85|1106.35|1106.9|1106.4|1106.75|1106.25|0
1655990710000|2022-06-23 13:25:10|1106.9|1106.4|1106.95|1106.45|1106.95|1106.45|1106.9|1106.4|0
1655990720000|2022-06-23 13:25:20|1107.05|1106.55|1107.05|1106.55|1107.05|1106.55|1107|1106.5|0
1655990730000|2022-06-23 13:25:30|1107|1106.5|1106.95|1106.45|1107|1106.5|1106.95|1106.45|0
1655990740000|2022-06-23 13:25:40|1106.85|1106.35|1106.8|1106.3|1106.85|1106.35|1106.8|1106.3|0
1655990760000|2022-06-23 13:26:00|1106.65|1106.15|1106.65|1106.15|1106.65|1106.15|1106.5|1106|0
1655990780000|2022-06-23 13:26:20|1106.6|1106.1|1106.55|1106.05|1106.6|1106.1|1106.55|1106.05|0
1655990790000|2022-06-23 13:26:30|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|0
1655990830000|2022-06-23 13:27:10|1106.45|1105.95|1106.5|1106|1106.5|1106|1106.45|1105.95|0
1655990870000|2022-06-23 13:27:50|1106.45|1105.95|1106.45|1105.95|1106.45|1105.95|1106.45|1105.95|0
1655990880000|2022-06-23 13:28:00|1106.35|1105.85|1106.3|1105.8|1106.35|1105.85|1106.2|1105.7|0
1655990890000|2022-06-23 13:28:10|1106.25|1105.75|1106.05|1105.55|1106.25|1105.75|1106.05|1105.55|0
1655990900000|2022-06-23 13:28:20|1105.95|1105.45|1105.75|1105.25|1106|1105.5|1105.75|1105.25|0
1655990910000|2022-06-23 13:28:30|1105.8|1105.3|1105.9|1105.4|1105.9|1105.4|1105.8|1105.3|0
1655990920000|2022-06-23 13:28:40|1105.85|1105.35|1105.85|1105.35|1105.85|1105.35|1105.85|1105.35|0
1655990940000|2022-06-23 13:29:00|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|0
1655990950000|2022-06-23 13:29:10|1105.85|1105.35|1105.6|1105.1|1105.85|1105.35|1105.55|1105.05|0
1655990960000|2022-06-23 13:29:20|1105.65|1105.15|1105.6|1105.1|1105.65|1105.15|1105.6|1105.1|0
1655990970000|2022-06-23 13:29:30|1105.55|1105.05|1105.1|1104.6|1105.55|1105.05|1105.1|1104.6|0
1655990980000|2022-06-23 13:29:40|1105.05|1104.55|1105|1104.5|1105.05|1104.55|1105|1104.5|0
1655990990000|2022-06-23 13:29:50|1104.85|1104.35|1104.6|1104.1|1104.85|1104.35|1104.6|1104.1|0
1655991000000|2022-06-23 13:30:00|1104.5|1104|1104.9|1104.4|1104.9|1104.4|1103.9|1103.4|0
1655991010000|2022-06-23 13:30:10|1104.8|1104.3|1104.8|1104.3|1104.9|1104.4|1104.75|1104.25|0
1655991020000|2022-06-23 13:30:20|1104.75|1104.25|1104.2|1103.7|1104.75|1104.25|1104.2|1103.7|0
1655991030000|2022-06-23 13:30:30|1104.1|1103.6|1103.8|1103.3|1104.15|1103.65|1103.65|1103.15|0
1655991040000|2022-06-23 13:30:40|1103.75|1103.25|1103.55|1103.05|1103.75|1103.25|1103.45|1102.95|0
1655991050000|2022-06-23 13:30:50|1103.6|1103.1|1103.65|1103.15|1103.9|1103.4|1103.6|1103.1|0
1655991060000|2022-06-23 13:31:00|1103.7|1103.2|1104.05|1103.55|1104.15|1103.65|1103.5|1103|0
1655991070000|2022-06-23 13:31:10|1104|1103.5|1104.3|1103.8|1104.4|1103.9|1104|1103.5|0
1655991080000|2022-06-23 13:31:20|1104.25|1103.75|1103.8|1103.3|1104.25|1103.75|1103.8|1103.3|0
1655991090000|2022-06-23 13:31:30|1103.75|1103.25|1103.4|1102.9|1103.75|1103.25|1103.4|1102.9|0
1655991100000|2022-06-23 13:31:40|1103.35|1102.85|1103.35|1102.85|1103.35|1102.85|1103.35|1102.85|0
1655991110000|2022-06-23 13:31:50|1103.25|1102.75|1102.95|1102.45|1103.25|1102.75|1102.85|1102.35|0
1655991120000|2022-06-23 13:32:00|1102.9|1102.4|1102.85|1102.35|1103|1102.5|1102.7|1102.2|0
1655991130000|2022-06-23 13:32:10|1102.8|1102.3|1102.45|1101.95|1102.8|1102.3|1102.45|1101.95|0
1655991140000|2022-06-23 13:32:20|1102.5|1102|1102.9|1102.4|1102.95|1102.45|1102.5|1102|0
1655991150000|2022-06-23 13:32:30|1102.85|1102.35|1102.7|1102.2|1102.85|1102.35|1102.4|1101.9|0
1655991160000|2022-06-23 13:32:40|1102.65|1102.15|1102.7|1102.2|1102.7|1102.2|1102.65|1102.15|0
1655991170000|2022-06-23 13:32:50|1102.65|1102.15|1102.65|1102.15|1102.65|1102.15|1102.65|1102.15|0
1655991180000|2022-06-23 13:33:00|1102.6|1102.1|1102.9|1102.4|1102.9|1102.4|1102.5|1102|0
1655991190000|2022-06-23 13:33:10|1102.85|1102.35|1103.05|1102.55|1103.25|1102.75|1102.85|1102.35|0
1655991200000|2022-06-23 13:33:20|1103|1102.5|1102.95|1102.45|1103|1102.5|1102.85|1102.35|0
1655991210000|2022-06-23 13:33:30|1103|1102.5|1102.95|1102.45|1103.15|1102.65|1102.95|1102.45|0
1655991220000|2022-06-23 13:33:40|1102.9|1102.4|1102.45|1101.95|1102.9|1102.4|1102.45|1101.95|0
1655991230000|2022-06-23 13:33:50|1102.5|1102|1102.4|1101.9|1102.55|1102.05|1102.4|1101.9|0
1655991240000|2022-06-23 13:34:00|1102.25|1101.75|1102.3|1101.8|1102.3|1101.8|1102.25|1101.75|0
1655991250000|2022-06-23 13:34:10|1102.2|1101.7|1102.5|1102|1102.6|1102.1|1102.2|1101.7|0
1655991260000|2022-06-23 13:34:20|1102.45|1101.95|1102.25|1101.75|1102.45|1101.95|1102.2|1101.7|0
1655991270000|2022-06-23 13:34:30|1102.2|1101.7|1102.1|1101.6|1102.2|1101.7|1102.1|1101.6|0
1655991280000|2022-06-23 13:34:40|1101.85|1101.35|1101.65|1101.15|1101.9|1101.4|1101.6|1101.1|0
1655991290000|2022-06-23 13:34:50|1101.6|1101.1|1101.2|1100.7|1101.6|1101.1|1101.15|1100.65|0
1655991300000|2022-06-23 13:35:00|1101.15|1100.65|1100.9|1100.4|1101.15|1100.65|1100.9|1100.4|0
1655991310000|2022-06-23 13:35:10|1101|1100.5|1101|1100.5|1101.25|1100.75|1101|1100.5|0
1655991330000|2022-06-23 13:35:30|1100.9|1100.4|1100.65|1100.15|1100.9|1100.4|1100.55|1100.05|0
1655991340000|2022-06-23 13:35:40|1100.6|1100.1|1100.45|1099.95|1100.6|1100.1|1100.45|1099.95|0
1655991350000|2022-06-23 13:35:50|1100.5|1100|1100.2|1099.7|1100.5|1100|1100.2|1099.7|0
1655991360000|2022-06-23 13:36:00|1100.15|1099.65|1099.9|1099.4|1100.15|1099.65|1099.85|1099.35|0
1655991370000|2022-06-23 13:36:10|1099.95|1099.45|1099.55|1099.05|1099.95|1099.45|1099.5|1099|0
1655991380000|2022-06-23 13:36:20|1099.6|1099.1|1099.95|1099.45|1100|1099.5|1099.6|1099.1|0
1655991390000|2022-06-23 13:36:30|1100|1099.5|1100|1099.5|1100.05|1099.55|1099.8|1099.3|0
1655991400000|2022-06-23 13:36:40|1100.05|1099.55|1099.7|1099.2|1100.35|1099.85|1099.7|1099.2|0
1655991410000|2022-06-23 13:36:50|1099.75|1099.25|1099.8|1099.3|1099.8|1099.3|1099.55|1099.05|0
1655991420000|2022-06-23 13:37:00|1099.7|1099.2|1099.25|1098.75|1099.7|1099.2|1099.25|1098.75|0
1655991430000|2022-06-23 13:37:10|1099.2|1098.7|1099.45|1098.95|1099.45|1098.95|1099.15|1098.65|0
1655991440000|2022-06-23 13:37:20|1099.75|1099.25|1099.6|1099.1|1099.9|1099.4|1099.6|1099.1|0
1655991450000|2022-06-23 13:37:30|1099.5|1099|1099.75|1099.25|1099.75|1099.25|1099.3|1098.8|0
1655991460000|2022-06-23 13:37:40|1099.9|1099.4|1100|1099.5|1100.2|1099.7|1099.9|1099.4|0
1655991470000|2022-06-23 13:37:50|1099.95|1099.45|1099.6|1099.1|1099.95|1099.45|1099.55|1099.05|0
1655991480000|2022-06-23 13:38:00|1099.55|1099.05|1099.6|1099.1|1099.65|1099.15|1099.55|1099.05|0
1655991490000|2022-06-23 13:38:10|1099.55|1099.05|1100.05|1099.55|1100.05|1099.55|1099.4|1098.9|0
1655991500000|2022-06-23 13:38:20|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|0
1655991510000|2022-06-23 13:38:30|1100.1|1099.6|1100.25|1099.75|1100.25|1099.75|1100.1|1099.6|0
1655991520000|2022-06-23 13:38:40|1100.3|1099.8|1100.25|1099.75|1100.45|1099.95|1100.25|1099.75|0
1655991530000|2022-06-23 13:38:50|1100.2|1099.7|1100.15|1099.65|1100.2|1099.7|1100.1|1099.6|0
1655991540000|2022-06-23 13:39:00|1100.1|1099.6|1100.7|1100.2|1100.7|1100.2|1100.1|1099.6|0
1655991550000|2022-06-23 13:39:10|1100.75|1100.25|1100.85|1100.35|1100.9|1100.4|1100.75|1100.25|0
1655991560000|2022-06-23 13:39:20|1100.9|1100.4|1100.85|1100.35|1100.95|1100.45|1100.75|1100.25|0
1655991570000|2022-06-23 13:39:30|1100.8|1100.3|1100.85|1100.35|1100.85|1100.35|1100.65|1100.15|0
1655991580000|2022-06-23 13:39:40|1100.9|1100.4|1101.4|1100.9|1101.4|1100.9|1100.9|1100.4|0
1655991590000|2022-06-23 13:39:50|1101.45|1100.95|1101.3|1100.8|1101.6|1101.1|1101.3|1100.8|0
1655991600000|2022-06-23 13:40:00|1101.25|1100.75|1100.9|1100.4|1101.25|1100.75|1100.75|1100.25|2
1655991610000|2022-06-23 13:40:10|1100.85|1100.35|1100.75|1100.25|1100.85|1100.35|1100.75|1100.25|0
1655991620000|2022-06-23 13:40:20|1100.7|1100.2|1100.55|1100.05|1100.7|1100.2|1100.35|1099.85|0
1655991630000|2022-06-23 13:40:30|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|0
1655991650000|2022-06-23 13:40:50|1101.1|1100.6|1100.85|1100.35|1101.1|1100.6|1100.85|1100.35|0
1655991660000|2022-06-23 13:41:00|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|0
1655991670000|2022-06-23 13:41:10|1100.7|1100.2|1100.8|1100.3|1100.85|1100.35|1100.7|1100.2|0
1655991680000|2022-06-23 13:41:20|1100.7|1100.2|1100.3|1099.8|1100.7|1100.2|1100.3|1099.8|0
1655991690000|2022-06-23 13:41:30|1100.2|1099.7|1100.15|1099.65|1100.25|1099.75|1100.1|1099.6|0
1655991700000|2022-06-23 13:41:40|1100.2|1099.7|1099.8|1099.3|1100.2|1099.7|1099.6|1099.1|0
1655991710000|2022-06-23 13:41:50|1099.9|1099.4|1099.85|1099.35|1099.9|1099.4|1099.85|1099.35|0
1655991720000|2022-06-23 13:42:00|1099.9|1099.4|1100.2|1099.7|1100.2|1099.7|1099.9|1099.4|0
1655991730000|2022-06-23 13:42:10|1100.15|1099.65|1099.5|1099|1100.15|1099.65|1099.5|1099|0
1655991740000|2022-06-23 13:42:20|1099.35|1098.85|1099.85|1099.35|1099.85|1099.35|1099.35|1098.85|0
1655991750000|2022-06-23 13:42:30|1099.95|1099.45|1100.5|1100|1100.85|1100.35|1099.95|1099.45|0
1655991760000|2022-06-23 13:42:40|1100.55|1100.05|1100.15|1099.65|1100.6|1100.1|1100.15|1099.65|0
1655991770000|2022-06-23 13:42:50|1100.2|1099.7|1100.55|1100.05|1100.6|1100.1|1100.2|1099.7|0
1655991780000|2022-06-23 13:43:00|1100.5|1100|1100.5|1100|1100.6|1100.1|1100.5|1100|0
1655991790000|2022-06-23 13:43:10|1100.55|1100.05|1100.8|1100.3|1100.8|1100.3|1100.55|1100.05|0
1655991800000|2022-06-23 13:43:20|1100.75|1100.25|1100.2|1099.7|1100.75|1100.25|1100.2|1099.7|0
1655991810000|2022-06-23 13:43:30|1100.1|1099.6|1100.45|1099.95|1100.45|1099.95|1100.1|1099.6|0
1655991820000|2022-06-23 13:43:40|1100.55|1100.05|1100.55|1100.05|1100.7|1100.2|1100.55|1100.05|0
1655991830000|2022-06-23 13:43:50|1100.5|1100|1100.25|1099.75|1100.5|1100|1100.1|1099.6|0
1655991840000|2022-06-23 13:44:00|1100.3|1099.8|1100.5|1100|1100.5|1100|1100.3|1099.8|0
1655991850000|2022-06-23 13:44:10|1100.45|1099.95|1100.4|1099.9|1100.45|1099.95|1100.4|1099.9|0
1655991860000|2022-06-23 13:44:20|1100.35|1099.85|1100.2|1099.7|1100.35|1099.85|1100.2|1099.7|0
1655991870000|2022-06-23 13:44:30|1100.25|1099.75|1100.1|1099.6|1100.4|1099.9|1100.1|1099.6|0
1655991880000|2022-06-23 13:44:40|1099.95|1099.45|1100|1099.5|1100.1|1099.6|1099.95|1099.45|0
1655991890000|2022-06-23 13:44:50|1099.95|1099.45|1099.65|1099.15|1099.95|1099.45|1099.65|1099.15|0
1655992010000|2022-06-23 13:46:50|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|0
1655992020000|2022-06-23 13:47:00|1098.75|1098.25|1098.75|1098.25|1098.75|1098.25|1098.75|1098.25|0
1655992050000|2022-06-23 13:47:30|1098.35|1097.85|1098.35|1097.85|1098.35|1097.85|1098.35|1097.85|0
1655992060000|2022-06-23 13:47:40|1098.3|1097.8|1098.3|1097.8|1099.55|1099.05|1098.15|1097.65|0
1655992070000|2022-06-23 13:47:50|1098.25|1097.75|1098.25|1097.75|1098.3|1097.8|1098.2|1097.7|0
1655992080000|2022-06-23 13:48:00|1098.2|1097.7|1097.85|1097.35|1098.25|1097.75|1097.85|1097.35|0
1655992090000|2022-06-23 13:48:10|1097.9|1097.4|1097.65|1097.15|1097.9|1097.4|1097.65|1097.15|0
1655992100000|2022-06-23 13:48:20|1097.6|1097.1|1097.9|1097.4|1098.05|1097.55|1097.6|1097.1|0
1655992110000|2022-06-23 13:48:30|1098|1097.5|1098|1097.5|1098.1|1097.6|1098|1097.5|0
1655992120000|2022-06-23 13:48:40|1097.95|1097.45|1097.65|1097.15|1098.5|1098|1097.55|1097.05|0
1655992130000|2022-06-23 13:48:50|1097.55|1097.05|1097.4|1096.9|1097.6|1097.1|1097.4|1096.9|0
1655992140000|2022-06-23 13:49:00|1097.35|1096.85|1096.9|1096.4|1097.4|1096.9|1096.9|1096.4|0
1655992150000|2022-06-23 13:49:10|1096.85|1096.35|1097.35|1096.85|1098.55|1098.05|1096.85|1096.35|0
1655992160000|2022-06-23 13:49:20|1097.4|1096.9|1097.35|1096.85|1097.45|1096.95|1097.25|1096.75|0
1655992170000|2022-06-23 13:49:30|1097.4|1096.9|1097.6|1097.1|1097.75|1097.25|1097.4|1096.9|0
1655992180000|2022-06-23 13:49:40|1097.55|1097.05|1096.95|1096.45|1097.55|1097.05|1096.85|1096.35|0
1655992190000|2022-06-23 13:49:50|1096.9|1096.4|1096.55|1096.05|1096.9|1096.4|1096.45|1095.95|0
1655992200000|2022-06-23 13:50:00|1096.45|1095.95|1096.05|1095.55|1096.45|1095.95|1095.95|1095.45|0
1655992210000|2022-06-23 13:50:10|1095.95|1095.45|1095.25|1094.75|1095.95|1095.45|1095.25|1094.75|0
1655992220000|2022-06-23 13:50:20|1095.35|1094.85|1095.35|1094.85|1095.45|1094.95|1095.25|1094.75|0
1655992230000|2022-06-23 13:50:30|1095.25|1094.75|1095.4|1094.9|1095.45|1094.95|1095.25|1094.75|0
1655992240000|2022-06-23 13:50:40|1095.45|1094.95|1096.35|1095.85|1096.35|1095.85|1095.45|1094.95|0
1655992250000|2022-06-23 13:50:50|1096.3|1095.8|1095.75|1095.25|1096.3|1095.8|1095.7|1095.2|0
1655992260000|2022-06-23 13:51:00|1095.7|1095.2|1095.6|1095.1|1095.95|1095.45|1095.55|1095.05|0
1655992340000|2022-06-23 13:52:20|1094.95|1094.45|1094.65|1094.15|1095.2|1094.7|1094.65|1094.15|4
1655992350000|2022-06-23 13:52:30|1094.55|1094.05|1094.65|1094.15|1094.7|1094.2|1094.55|1094.05|0
1655992360000|2022-06-23 13:52:40|1094.6|1094.1|1094.6|1094.1|1094.65|1094.15|1094.6|1094.1|0
1655992370000|2022-06-23 13:52:50|1094.55|1094.05|1094.5|1094|1094.65|1094.15|1094.5|1094|0
1655992390000|2022-06-23 13:53:10|1094.55|1094.05|1094.8|1094.3|1094.8|1094.3|1094.55|1094.05|0
1655992520000|2022-06-23 13:55:20|1094.35|1093.85|1094.4|1093.9|1094.4|1093.9|1094.3|1093.8|0
1655992530000|2022-06-23 13:55:30|1094.5|1094|1094.55|1094.05|1094.55|1094.05|1094.5|1094|0
1655992590000|2022-06-23 13:56:30|1094.6|1094.1|1094.7|1094.2|1094.7|1094.2|1094.55|1094.05|0
1655992600000|2022-06-23 13:56:40|1094.75|1094.25|1095.2|1094.7|1095.25|1094.75|1094.75|1094.25|0
1655992610000|2022-06-23 13:56:50|1095.3|1094.8|1095.15|1094.65|1095.3|1094.8|1095.15|1094.65|0
1655992620000|2022-06-23 13:57:00|1095.1|1094.6|1094.9|1094.4|1095.1|1094.6|1094.7|1094.2|0
1655992630000|2022-06-23 13:57:10|1094.8|1094.3|1094.8|1094.3|1094.9|1094.4|1094.8|1094.3|0
1655992640000|2022-06-23 13:57:20|1094.75|1094.25|1094.65|1094.15|1094.75|1094.25|1094.65|1094.15|0
1655992650000|2022-06-23 13:57:30|1094.55|1094.05|1094.8|1094.3|1094.85|1094.35|1094.55|1094.05|0
1655992660000|2022-06-23 13:57:40|1094.9|1094.4|1095|1094.5|1095|1094.5|1094.9|1094.4|0
1655992670000|2022-06-23 13:57:50|1095.05|1094.55|1095.1|1094.6|1095.3|1094.8|1095.05|1094.55|0
1655992680000|2022-06-23 13:58:00|1095.05|1094.55|1094.8|1094.3|1095.1|1094.6|1094.8|1094.3|0
1655992690000|2022-06-23 13:58:10|1094.7|1094.2|1094.5|1094|1094.7|1094.2|1094.4|1093.9|0
1655992700000|2022-06-23 13:58:20|1094.55|1094.05|1094.7|1094.2|1094.75|1094.25|1094.55|1094.05|0
1655992710000|2022-06-23 13:58:30|1094.75|1094.25|1094.75|1094.25|1094.75|1094.25|1094.75|1094.25|0
1655992810000|2022-06-23 14:00:10|1096.1|1095.6|1095.4|1094.9|1096.2|1095.7|1095.4|1094.9|0
1655992820000|2022-06-23 14:00:20|1095.35|1094.85|1095.35|1094.85|1095.35|1094.85|1095.2|1094.7|0
1655992830000|2022-06-23 14:00:30|1095.4|1094.9|1095.5|1095|1095.55|1095.05|1095.4|1094.9|0
1655992840000|2022-06-23 14:00:40|1095.55|1095.05|1095.6|1095.1|1095.6|1095.1|1095.55|1095.05|0
1655992850000|2022-06-23 14:00:50|1095.65|1095.15|1095.65|1095.15|1095.65|1095.15|1095.65|1095.15|0
1655992910000|2022-06-23 14:01:50|1095.35|1094.85|1095.6|1095.1|1095.6|1095.1|1095.3|1094.8|20
1655992920000|2022-06-23 14:02:00|1095.55|1095.05|1095.35|1094.85|1095.95|1095.45|1095.3|1094.8|18
1655992930000|2022-06-23 14:02:10|1095.4|1094.9|1095.2|1094.7|1095.45|1094.95|1095.2|1094.7|10
1655992940000|2022-06-23 14:02:20|1095.45|1094.95|1095.55|1095.05|1095.55|1095.05|1095.3|1094.8|0
1655992950000|2022-06-23 14:02:30|1095.75|1095.25|1095.5|1095|1095.75|1095.25|1095.4|1094.9|6
1655992960000|2022-06-23 14:02:40|1095.55|1095.05|1095.55|1095.05|1095.55|1095.05|1095.4|1094.9|0
1655992970000|2022-06-23 14:02:50|1095.5|1095|1095.3|1094.8|1096|1095.5|1095.3|1094.8|17
1655992980000|2022-06-23 14:03:00|1095.35|1094.85|1095.6|1095.1|1095.6|1095.1|1095.35|1094.85|0
1655992990000|2022-06-23 14:03:10|1095.55|1095.05|1095.15|1094.65|1095.6|1095.1|1095.1|1094.6|22
1655993000000|2022-06-23 14:03:20|1095.35|1094.85|1095.35|1094.85|1095.45|1094.95|1095.35|1094.85|0
1655993020000|2022-06-23 14:03:40|1095.4|1094.9|1094.9|1094.4|1096|1095.5|1094.9|1094.4|1
1655993030000|2022-06-23 14:03:50|1094.85|1094.35|1095.4|1094.9|1095.45|1094.95|1094.8|1094.3|0
1655993040000|2022-06-23 14:04:00|1095.45|1094.95|1095.45|1094.95|1095.6|1095.1|1095.45|1094.95|0
1655993050000|2022-06-23 14:04:10|1095.5|1095|1095.6|1095.1|1095.6|1095.1|1095.45|1094.95|0
1655993060000|2022-06-23 14:04:20|1096.25|1095.75|1095.2|1094.7|1096.3|1095.8|1095.05|1094.55|30
1655993070000|2022-06-23 14:04:30|1095.25|1094.75|1095.15|1094.65|1095.25|1094.75|1095.1|1094.6|52
1655993080000|2022-06-23 14:04:40|1095.2|1094.7|1096.2|1095.7|1096.3|1095.8|1095.2|1094.7|6
1655993090000|2022-06-23 14:04:50|1096|1095.5|1095.8|1095.3|1096|1095.5|1095.7|1095.2|0
1655993100000|2022-06-23 14:05:00|1095.6|1095.1|1095.2|1094.7|1095.6|1095.1|1095.15|1094.65|0
1655993110000|2022-06-23 14:05:10|1095.15|1094.65|1095.1|1094.6|1095.15|1094.65|1095|1094.5|0
1655993120000|2022-06-23 14:05:20|1095.15|1094.65|1095.65|1095.15|1095.75|1095.25|1095.15|1094.65|0
1655993130000|2022-06-23 14:05:30|1095.55|1095.05|1095.1|1094.6|1095.55|1095.05|1095.1|1094.6|0
1655993140000|2022-06-23 14:05:40|1095.2|1094.7|1095.65|1095.15|1095.65|1095.15|1095.2|1094.7|0
1655993150000|2022-06-23 14:05:50|1095.6|1095.1|1095.5|1095|1095.6|1095.1|1095.5|1095|0
1655993160000|2022-06-23 14:06:00|1095.55|1095.05|1095.5|1095|1095.7|1095.2|1095.5|1095|0
1655993170000|2022-06-23 14:06:10|1095.45|1094.95|1095.05|1094.55|1095.45|1094.95|1095|1094.5|0
1655993180000|2022-06-23 14:06:20|1095|1094.5|1095.05|1094.55|1095.2|1094.7|1094.95|1094.45|0
1655993190000|2022-06-23 14:06:30|1095.1|1094.6|1095.05|1094.55|1095.1|1094.6|1095.05|1094.55|0
1655993200000|2022-06-23 14:06:40|1095.1|1094.6|1095.05|1094.55|1095.1|1094.6|1095.05|1094.55|0
1655993210000|2022-06-23 14:06:50|1095.1|1094.6|1094.95|1094.45|1095.15|1094.65|1094.95|1094.45|0
1655993220000|2022-06-23 14:07:00|1095|1094.5|1095.25|1094.75|1095.35|1094.85|1095|1094.5|0
1655993230000|2022-06-23 14:07:10|1095.2|1094.7|1095.1|1094.6|1095.2|1094.7|1095.1|1094.6|0
1655993240000|2022-06-23 14:07:20|1095.2|1094.7|1095.25|1094.75|1095.35|1094.85|1095.15|1094.65|5
1655993250000|2022-06-23 14:07:30|1095.35|1094.85|1095.45|1094.95|1095.55|1095.05|1095.35|1094.85|0
1655993260000|2022-06-23 14:07:40|1095.35|1094.85|1094.95|1094.45|1095.35|1094.85|1094.85|1094.35|0
1655993270000|2022-06-23 14:07:50|1095.05|1094.55|1094.75|1094.25|1095.05|1094.55|1094.75|1094.25|0
1655993280000|2022-06-23 14:08:00|1094.85|1094.35|1094.7|1094.2|1094.85|1094.35|1094.7|1094.2|0
1655993290000|2022-06-23 14:08:10|1094.75|1094.25|1094.7|1094.2|1094.75|1094.25|1094.6|1094.1|0
1655993300000|2022-06-23 14:08:20|1094.6|1094.1|1094.25|1093.75|1094.65|1094.15|1094.25|1093.75|0
1655993310000|2022-06-23 14:08:30|1094.3|1093.8|1094.25|1093.75|1094.45|1093.95|1094.25|1093.75|0
1655993320000|2022-06-23 14:08:40|1094.2|1093.7|1094.1|1093.6|1094.2|1093.7|1093.95|1093.45|0
1655993330000|2022-06-23 14:08:50|1094.05|1093.55|1093.7|1093.2|1094.1|1093.6|1093.55|1093.05|0
1655993340000|2022-06-23 14:09:00|1093.65|1093.15|1092.8|1092.3|1093.7|1093.2|1092.8|1092.3|0
1655993350000|2022-06-23 14:09:10|1092.75|1092.25|1093.25|1092.75|1093.25|1092.75|1092.75|1092.25|0
1655993360000|2022-06-23 14:09:20|1093.2|1092.7|1093.25|1092.75|1093.25|1092.75|1093.05|1092.55|0
1655993370000|2022-06-23 14:09:30|1093.1|1092.6|1093.05|1092.55|1093.25|1092.75|1093.05|1092.55|0
1655993380000|2022-06-23 14:09:40|1093|1092.5|1092.6|1092.1|1093|1092.5|1092.45|1091.95|0
1655993390000|2022-06-23 14:09:50|1092.65|1092.15|1092.75|1092.25|1092.85|1092.35|1092.6|1092.1|0
1655993400000|2022-06-23 14:10:00|1092.85|1092.35|1092.85|1092.35|1093.05|1092.55|1092.85|1092.35|0
1655993410000|2022-06-23 14:10:10|1092.75|1092.25|1093.05|1092.55|1093.05|1092.55|1092.75|1092.25|0
1655993420000|2022-06-23 14:10:20|1092.95|1092.45|1092.95|1092.45|1092.95|1092.45|1092.85|1092.35|0
1655993430000|2022-06-23 14:10:30|1092.85|1092.35|1092.85|1092.35|1092.85|1092.35|1092.75|1092.25|0
1655993440000|2022-06-23 14:10:40|1092.8|1092.3|1092.85|1092.35|1092.9|1092.4|1092.75|1092.25|0
1655993450000|2022-06-23 14:10:50|1092.9|1092.4|1093.05|1092.55|1093.05|1092.55|1092.9|1092.4|0
1655993460000|2022-06-23 14:11:00|1093.1|1092.6|1093.1|1092.6|1093.2|1092.7|1093.05|1092.55|0
1655993470000|2022-06-23 14:11:10|1093.05|1092.55|1093.2|1092.7|1093.25|1092.75|1093.05|1092.55|0
1655993550000|2022-06-23 14:12:30|1091.55|1091.05|1091.55|1091.05|1091.65|1091.15|1091.55|1091.05|0
1655993560000|2022-06-23 14:12:40|1091.45|1090.95|1091.55|1091.05|1091.6|1091.1|1091.45|1090.95|0
1655993570000|2022-06-23 14:12:50|1091.45|1090.95|1091.45|1090.95|1091.55|1091.05|1091.35|1090.85|0
1655993580000|2022-06-23 14:13:00|1091.4|1090.9|1091.45|1090.95|1091.45|1090.95|1091.2|1090.7|0
1655993590000|2022-06-23 14:13:10|1091.55|1091.05|1091.95|1091.45|1092.05|1091.55|1091.25|1090.75|0
1655993600000|2022-06-23 14:13:20|1091.85|1091.35|1092.05|1091.55|1092.05|1091.55|1091.85|1091.35|0
1655993610000|2022-06-23 14:13:30|1091.95|1091.45|1091.75|1091.25|1092.05|1091.55|1091.75|1091.25|0
1655993620000|2022-06-23 14:13:40|1091.85|1091.35|1091.75|1091.25|1091.85|1091.35|1091.75|1091.25|0
1655993630000|2022-06-23 14:13:50|1091.85|1091.35|1092.1|1091.6|1092.2|1091.7|1091.75|1091.25|0
1655993640000|2022-06-23 14:14:00|1092.25|1091.75|1092.45|1091.95|1092.85|1092.35|1092.25|1091.75|0
1655993650000|2022-06-23 14:14:10|1092.5|1092|1092.25|1091.75|1092.55|1092.05|1092.25|1091.75|0
1655993660000|2022-06-23 14:14:20|1092.2|1091.7|1092.2|1091.7|1092.25|1091.75|1092.2|1091.7|0
1655993670000|2022-06-23 14:14:30|1092.1|1091.6|1092.05|1091.55|1092.2|1091.7|1091.95|1091.45|0
1655993680000|2022-06-23 14:14:40|1092|1091.5|1091.95|1091.45|1092|1091.5|1091.95|1091.45|0
1655993690000|2022-06-23 14:14:50|1092|1091.5|1091.15|1090.65|1092.05|1091.55|1091.1|1090.6|10
1655993700000|2022-06-23 14:15:00|1091.2|1090.7|1090.95|1090.45|1091.2|1090.7|1090.95|1090.45|0
1655993710000|2022-06-23 14:15:10|1091|1090.5|1090.95|1090.45|1091.05|1090.55|1090.95|1090.45|0
1655993720000|2022-06-23 14:15:20|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|0
1655993730000|2022-06-23 14:15:30|1090.85|1090.35|1090.85|1090.35|1090.9|1090.4|1090.85|1090.35|0
1655993740000|2022-06-23 14:15:40|1090.8|1090.3|1090.55|1090.05|1090.85|1090.35|1090.55|1090.05|0
1655993750000|2022-06-23 14:15:50|1090.5|1090|1090.65|1090.15|1090.7|1090.2|1090.5|1090|0
1655993760000|2022-06-23 14:16:00|1090.7|1090.2|1090.6|1090.1|1090.7|1090.2|1090.6|1090.1|0
1655993770000|2022-06-23 14:16:10|1090.55|1090.05|1090.45|1089.95|1090.65|1090.15|1090.4|1089.9|0
1655993780000|2022-06-23 14:16:20|1090.4|1089.9|1090.35|1089.85|1090.45|1089.95|1090.35|1089.85|0
1655993790000|2022-06-23 14:16:30|1090.4|1089.9|1090.25|1089.75|1090.45|1089.95|1090.25|1089.75|0
1655993800000|2022-06-23 14:16:40|1090.3|1089.8|1090.85|1090.35|1090.85|1090.35|1090.25|1089.75|0
1655993810000|2022-06-23 14:16:50|1090.95|1090.45|1090.95|1090.45|1091|1090.5|1090.85|1090.35|0
1655993820000|2022-06-23 14:17:00|1090.9|1090.4|1090.75|1090.25|1090.95|1090.45|1090.75|1090.25|0
1655993830000|2022-06-23 14:17:10|1090.7|1090.2|1090.45|1089.95|1090.7|1090.2|1090.45|1089.95|0
1655993840000|2022-06-23 14:17:20|1090.55|1090.05|1090.25|1089.75|1090.55|1090.05|1090.25|1089.75|0
1655993850000|2022-06-23 14:17:30|1090.2|1089.7|1090.1|1089.6|1090.25|1089.75|1090.1|1089.6|0
1655993860000|2022-06-23 14:17:40|1090.05|1089.55|1090.1|1089.6|1090.1|1089.6|1090.05|1089.55|0
1655993870000|2022-06-23 14:17:50|1090.05|1089.55|1090.25|1089.75|1090.3|1089.8|1089.95|1089.45|0
1655993880000|2022-06-23 14:18:00|1090.3|1089.8|1090.35|1089.85|1090.35|1089.85|1090.3|1089.8|0
1655993890000|2022-06-23 14:18:10|1090.25|1089.75|1090.85|1090.35|1090.95|1090.45|1090.25|1089.75|0
1655993900000|2022-06-23 14:18:20|1090.95|1090.45|1090.95|1090.45|1090.95|1090.45|1090.85|1090.35|0
1655993910000|2022-06-23 14:18:30|1091|1090.5|1091|1090.5|1091|1090.5|1090.95|1090.45|0
1655993920000|2022-06-23 14:18:40|1090.95|1090.45|1090.75|1090.25|1090.95|1090.45|1090.75|1090.25|0
1655993930000|2022-06-23 14:18:50|1090.7|1090.2|1090.05|1089.55|1090.85|1090.35|1090.05|1089.55|10
1655993940000|2022-06-23 14:19:00|1090.1|1089.6|1089.55|1089.05|1090.1|1089.6|1089.55|1089.05|30
1655993950000|2022-06-23 14:19:10|1090.05|1089.55|1090.45|1089.95|1090.45|1089.95|1089.9|1089.4|10
1655993960000|2022-06-23 14:19:20|1090.5|1090|1090.6|1090.1|1090.65|1090.15|1090.5|1090|0
1655993970000|2022-06-23 14:19:30|1090.55|1090.05|1090.4|1089.9|1090.55|1090.05|1090.4|1089.9|0
1655993980000|2022-06-23 14:19:40|1090.35|1089.85|1090.35|1089.85|1090.5|1090|1090.2|1089.7|0
1655993990000|2022-06-23 14:19:50|1090.3|1089.8|1090.84|1088.34|1090.84|1089.85|1090.1|1088.34|0
1655994000000|2022-06-23 14:20:00|1090.85|1088.35|1091.29|1088.79|1091.29|1088.79|1090.84|1088.34|0
1655994010000|2022-06-23 14:20:10|1091.28|1088.78|1091.29|1088.79|1091.51|1089.01|1091.06|1088.56|0
1655994020000|2022-06-23 14:20:20|1091.28|1088.78|1091.28|1088.78|1091.29|1088.79|1091.06|1088.56|0
1655994030000|2022-06-23 14:20:30|1091.29|1088.79|1091.5|1089|1091.5|1089|1091.28|1088.78|0
1655994040000|2022-06-23 14:20:40|1091.51|1089.01|1091.5|1089|1091.51|1089.01|1091.5|1089|0
1655994050000|2022-06-23 14:20:50|1091.51|1089.01|1092.18|1089.68|1092.18|1089.68|1091.51|1089.01|0
1655994060000|2022-06-23 14:21:00|1092.4|1089.9|1092.4|1089.9|1092.41|1089.91|1092.18|1089.68|0
1655994070000|2022-06-23 14:21:10|1092.41|1089.91|1092.29|1089.79|1092.63|1090.13|1092.29|1089.79|0
1655994080000|2022-06-23 14:21:20|1092.18|1089.68|1092.41|1089.91|1092.41|1089.91|1092.17|1089.67|0
1655994090000|2022-06-23 14:21:30|1092.63|1090.13|1092.63|1090.13|1092.64|1090.14|1092.41|1089.91|0
1655994100000|2022-06-23 14:21:40|1092.41|1089.91|1092.42|1089.92|1092.64|1090.14|1092.41|1089.91|0
1655994110000|2022-06-23 14:21:50|1092.64|1090.14|1092.64|1090.14|1092.64|1090.14|1092.64|1090.14|0
1655994120000|2022-06-23 14:22:00|1092.63|1090.13|1092.63|1090.13|1092.63|1090.13|1092.63|1090.13|0
1655994130000|2022-06-23 14:22:10|1092.41|1089.91|1092.63|1090.13|1092.63|1090.13|1092.41|1089.91|0
1655994140000|2022-06-23 14:22:20|1092.41|1089.91|1092.62|1090.12|1092.63|1090.13|1092.41|1089.91|0
1655994150000|2022-06-23 14:22:30|1092.63|1090.13|1092.62|1090.12|1092.63|1090.13|1092.4|1089.9|0
1655994160000|2022-06-23 14:22:40|1092.63|1090.13|1092.81|1090.31|1092.82|1090.32|1092.4|1089.9|0
1655994170000|2022-06-23 14:22:50|1092.82|1090.32|1092.81|1090.31|1093.03|1090.53|1092.81|1090.31|0
1655994180000|2022-06-23 14:23:00|1092.82|1090.32|1092.82|1090.32|1092.82|1090.32|1092.81|1090.31|0
1655994190000|2022-06-23 14:23:10|1092.81|1090.31|1092.81|1090.31|1092.82|1090.32|1092.59|1090.09|0
1655994200000|2022-06-23 14:23:20|1092.82|1090.32|1092.81|1090.31|1092.82|1090.32|1092.59|1090.09|0
1655994210000|2022-06-23 14:23:30|1092.82|1090.32|1093.03|1090.53|1093.04|1090.54|1092.82|1090.32|0
1655994220000|2022-06-23 14:23:40|1093.04|1090.54|1093.04|1090.54|1093.04|1090.54|1093.04|1090.54|0
1655994230000|2022-06-23 14:23:50|1093.26|1090.76|1092.81|1090.31|1093.26|1090.76|1092.81|1090.31|0
1655994240000|2022-06-23 14:24:00|1092.8|1090.3|1093.03|1090.53|1093.04|1090.54|1092.59|1090.09|0
1655994250000|2022-06-23 14:24:10|1092.92|1090.42|1093.03|1090.53|1093.04|1090.54|1092.92|1090.42|0
1655994260000|2022-06-23 14:24:20|1092.92|1090.42|1093.02|1090.52|1093.03|1090.53|1092.81|1090.31|0
1655994270000|2022-06-23 14:24:30|1092.92|1090.42|1092.59|1090.09|1093.03|1090.53|1092.36|1089.86|0
1655994290000|2022-06-23 14:24:50|1092.6|1090.1|1092.59|1090.09|1092.81|1090.31|1092.58|1090.08|0
1655994300000|2022-06-23 14:25:00|1092.37|1089.87|1092.13|1089.63|1092.59|1090.09|1092.13|1089.63|0
1655994310000|2022-06-23 14:25:10|1091.91|1089.41|1092.12|1089.62|1092.13|1089.63|1091.91|1089.41|0
1655994320000|2022-06-23 14:25:20|1091.91|1089.41|1092.13|1089.63|1092.14|1089.64|1091.9|1089.4|0
1655994330000|2022-06-23 14:25:30|1092.14|1089.64|1092.59|1090.09|1092.59|1090.09|1092.14|1089.64|0
1655994340000|2022-06-23 14:25:40|1092.81|1090.31|1092.81|1090.31|1092.81|1090.31|1092.81|1090.31|0
1655994350000|2022-06-23 14:25:50|1092.8|1090.3|1092.59|1090.09|1092.8|1090.3|1092.58|1090.08|0
1655994360000|2022-06-23 14:26:00|1092.58|1090.08|1092.37|1089.87|1092.59|1090.09|1092.37|1089.87|0
1655994370000|2022-06-23 14:26:10|1092.36|1089.86|1092.36|1089.86|1092.37|1089.87|1092.15|1089.65|0
1655994380000|2022-06-23 14:26:20|1092.37|1089.87|1092.37|1089.87|1092.37|1089.87|1092.36|1089.86|0
1655994390000|2022-06-23 14:26:30|1092.36|1089.86|1091.91|1089.41|1092.36|1089.86|1091.91|1089.41|0
1655994400000|2022-06-23 14:26:40|1091.92|1089.42|1091.69|1089.19|1091.92|1089.42|1091.69|1089.19|0
1655994410000|2022-06-23 14:26:50|1091.68|1089.18|1091.68|1089.18|1091.69|1089.19|1091.24|1088.74|138
1655994420000|2022-06-23 14:27:00|1091.69|1089.19|1091.7|1089.2|1091.7|1089.2|1091.46|1088.96|0
1655994430000|2022-06-23 14:27:10|1091.69|1089.19|1091.69|1089.19|1091.91|1089.41|1091.69|1089.19|0
1655994440000|2022-06-23 14:27:20|1091.7|1089.2|1091.92|1089.42|1092.14|1089.64|1091.7|1089.2|0
1655994450000|2022-06-23 14:27:30|1091.93|1089.43|1092.36|1089.86|1092.37|1089.87|1091.92|1089.42|0
1655994460000|2022-06-23 14:27:40|1092.15|1089.65|1091.92|1089.42|1092.15|1089.65|1091.92|1089.42|0
1655994470000|2022-06-23 14:27:50|1092.14|1089.64|1092.36|1089.86|1092.36|1089.86|1091.92|1089.42|0
1655994480000|2022-06-23 14:28:00|1092.37|1089.87|1092.37|1089.87|1092.37|1089.87|1092.14|1089.64|0
1655994490000|2022-06-23 14:28:10|1092.59|1090.09|1092.6|1090.1|1092.6|1090.1|1092.59|1090.09|0
1655994500000|2022-06-23 14:28:20|1092.82|1090.32|1092.37|1089.87|1092.83|1090.33|1092.37|1089.87|0
1655994510000|2022-06-23 14:28:30|1092.36|1089.86|1091.92|1089.42|1092.37|1089.87|1091.92|1089.42|0
1655994520000|2022-06-23 14:28:40|1091.91|1089.41|1091.91|1089.41|1092.14|1089.64|1091.91|1089.41|0
1655994530000|2022-06-23 14:28:50|1091.92|1089.42|1091.91|1089.41|1091.92|1089.42|1091.91|1089.41|0
1655994540000|2022-06-23 14:29:00|1091.69|1089.19|1091.91|1089.41|1091.92|1089.42|1091.69|1089.19|0
1655994550000|2022-06-23 14:29:10|1091.92|1089.42|1091.91|1089.41|1092.14|1089.64|1091.91|1089.41|0
1655994560000|2022-06-23 14:29:20|1091.92|1089.42|1091.91|1089.41|1092.14|1089.64|1091.91|1089.41|0
1655994570000|2022-06-23 14:29:30|1091.69|1089.19|1091.91|1089.41|1091.91|1089.41|1091.69|1089.19|0
1655994580000|2022-06-23 14:29:40|1091.92|1089.42|1092.13|1089.63|1092.13|1089.63|1091.91|1089.41|0
1655994590000|2022-06-23 14:29:50|1091.91|1089.41|1092.13|1089.63|1092.35|1089.85|1091.91|1089.41|0
1655994600000|2022-06-23 14:30:00|1092.48|1089.98|1092.5|1090|1092.76|1090.26|1092.48|1089.98|0
1655994610000|2022-06-23 14:30:10|1092.51|1090.01|1092.76|1090.26|1092.76|1090.26|1092.5|1090|0
1655994620000|2022-06-23 14:30:20|1092.77|1090.27|1092.76|1090.26|1092.77|1090.27|1092.76|1090.26|0
1655994630000|2022-06-23 14:30:30|1092.75|1090.25|1092.51|1090.01|1092.76|1090.26|1092.5|1090|0
1655994640000|2022-06-23 14:30:40|1092.52|1090.02|1092.76|1090.26|1092.77|1090.27|1092.51|1090.01|0
1655994650000|2022-06-23 14:30:50|1092.77|1090.27|1091.98|1089.48|1092.77|1090.27|1091.98|1089.48|0
1655994660000|2022-06-23 14:31:00|1092|1089.5|1092|1089.5|1092|1089.5|1092|1089.5|0
1655994670000|2022-06-23 14:31:10|1091.99|1089.49|1092.52|1090.02|1092.52|1090.02|1091.99|1089.49|0
1655994680000|2022-06-23 14:31:20|1092.77|1090.27|1092.77|1090.27|1093.04|1090.54|1092.52|1090.02|0
1655994690000|2022-06-23 14:31:30|1092.76|1090.26|1092.77|1090.27|1092.77|1090.27|1092.76|1090.26|0
1655994700000|2022-06-23 14:31:40|1092.76|1090.26|1092.76|1090.26|1092.76|1090.26|1092.5|1090|0
1655994710000|2022-06-23 14:31:50|1093.01|1090.51|1093.28|1090.78|1093.28|1090.78|1093.01|1090.51|0
1655994720000|2022-06-23 14:32:00|1093.27|1090.77|1093.27|1090.77|1093.28|1090.78|1093.01|1090.51|0
1655994730000|2022-06-23 14:32:10|1093.28|1090.78|1093.27|1090.77|1093.4|1090.9|1093.01|1090.51|0
1655994740000|2022-06-23 14:32:20|1093.28|1090.78|1093.13|1090.63|1093.28|1090.78|1092.73|1090.23|0
1655994750000|2022-06-23 14:32:30|1093|1090.5|1092.99|1090.49|1093.01|1090.51|1092.99|1090.49|0
1655994760000|2022-06-23 14:32:40|1093|1090.5|1093|1090.5|1093.26|1090.76|1093|1090.5|0
1655994770000|2022-06-23 14:32:50|1092.99|1090.49|1092.73|1090.23|1093.01|1090.51|1092.73|1090.23|0
1655994780000|2022-06-23 14:33:00|1092.72|1090.22|1092.72|1090.22|1092.98|1090.48|1092.71|1090.21|0
1655994790000|2022-06-23 14:33:10|1092.73|1090.23|1092.73|1090.23|1093.11|1090.61|1092.72|1090.22|0
1655994800000|2022-06-23 14:33:20|1092.72|1090.22|1092.72|1090.22|1092.99|1090.49|1092.72|1090.22|0
1655994810000|2022-06-23 14:33:30|1092.73|1090.23|1092.21|1089.71|1092.74|1090.24|1092.21|1089.71|0
1655994820000|2022-06-23 14:33:40|1092.2|1089.7|1092.2|1089.7|1092.47|1089.97|1092.2|1089.7|0
1655994830000|2022-06-23 14:33:50|1092.19|1089.69|1092.46|1089.96|1092.47|1089.97|1092.19|1089.69|0
1655994840000|2022-06-23 14:34:00|1092.21|1089.71|1092.46|1089.96|1092.46|1089.96|1091.94|1089.44|0
1655994850000|2022-06-23 14:34:10|1092.47|1089.97|1092.73|1090.23|1092.73|1090.23|1092.47|1089.97|0
1655994860000|2022-06-23 14:34:20|1092.74|1090.24|1092.72|1090.22|1092.99|1090.49|1092.46|1089.96|0
1655994870000|2022-06-23 14:34:30|1092.71|1090.21|1092.74|1090.24|1092.74|1090.24|1092.47|1089.97|0
1655994880000|2022-06-23 14:34:40|1092.99|1090.49|1092.47|1089.97|1092.99|1090.49|1092.47|1089.97|0
1655994890000|2022-06-23 14:34:50|1092.46|1089.96|1092.46|1089.96|1092.72|1090.22|1092.46|1089.96|0
1655994900000|2022-06-23 14:35:00|1092.45|1089.95|1092.2|1089.7|1092.45|1089.95|1091.94|1089.44|0
1655994910000|2022-06-23 14:35:10|1092.21|1089.71|1092.21|1089.71|1092.46|1089.96|1092.2|1089.7|0
1655994920000|2022-06-23 14:35:20|1092.2|1089.7|1092.2|1089.7|1092.46|1089.96|1092.19|1089.69|0
1655994930000|2022-06-23 14:35:30|1092.19|1089.69|1091.93|1089.43|1092.2|1089.7|1091.92|1089.42|0
1655994940000|2022-06-23 14:35:40|1091.92|1089.42|1092.21|1089.71|1092.46|1089.96|1091.92|1089.42|0
1655994950000|2022-06-23 14:35:50|1092.7|1090.2|1092.74|1090.24|1092.74|1090.24|1092.7|1090.2|0
1655994960000|2022-06-23 14:36:00|1092.75|1090.25|1093.26|1090.76|1093.26|1090.76|1092.73|1090.23|0
1655994970000|2022-06-23 14:36:10|1093.25|1090.75|1093.24|1090.74|1093.25|1090.75|1092.99|1090.49|0
1655994980000|2022-06-23 14:36:20|1093.23|1090.73|1093.24|1090.74|1093.25|1090.75|1092.99|1090.49|0
1655994990000|2022-06-23 14:36:30|1093.25|1090.75|1092.98|1090.48|1093.25|1090.75|1092.98|1090.48|0
1655995000000|2022-06-23 14:36:40|1092.97|1090.47|1092.45|1089.95|1092.98|1090.48|1092.45|1089.95|0
1655995010000|2022-06-23 14:36:50|1092.46|1089.96|1092.73|1090.23|1092.73|1090.23|1092.46|1089.96|0
1655995020000|2022-06-23 14:37:00|1092.72|1090.22|1092.48|1089.98|1092.73|1090.23|1092.46|1089.96|0
1655995030000|2022-06-23 14:37:10|1092.47|1089.97|1092.47|1089.97|1092.49|1089.99|1092.47|1089.97|0
1655995040000|2022-06-23 14:37:20|1092.34|1089.84|1092.47|1089.97|1092.48|1089.98|1092.21|1089.71|0
1655995050000|2022-06-23 14:37:30|1092.48|1089.98|1092.74|1090.24|1092.74|1090.24|1092.47|1089.97|0
1655995060000|2022-06-23 14:37:40|1092.75|1090.25|1093|1090.5|1093.01|1090.51|1092.74|1090.24|0
1655995070000|2022-06-23 14:37:50|1093.01|1090.51|1093.26|1090.76|1093.27|1090.77|1093|1090.5|0
1655995080000|2022-06-23 14:38:00|1093.25|1090.75|1093|1090.5|1093.26|1090.76|1092.99|1090.49|0
1655995090000|2022-06-23 14:38:10|1093.25|1090.75|1093.26|1090.76|1093.26|1090.76|1093|1090.5|0
1655995100000|2022-06-23 14:38:20|1093.25|1090.75|1093.25|1090.75|1093.26|1090.76|1093.25|1090.75|0
1655995110000|2022-06-23 14:38:30|1093.24|1090.74|1092.99|1090.49|1093.26|1090.76|1092.99|1090.49|0
1655995120000|2022-06-23 14:38:40|1093|1090.5|1093.25|1090.75|1093.26|1090.76|1093|1090.5|0
1655995130000|2022-06-23 14:38:50|1093.24|1090.74|1093|1090.5|1093.25|1090.75|1092.99|1090.49|0
1655995140000|2022-06-23 14:39:00|1093.24|1090.74|1093.26|1090.76|1093.26|1090.76|1093.24|1090.74|0
1655995150000|2022-06-23 14:39:10|1093.25|1090.75|1093.25|1090.75|1093.26|1090.76|1093|1090.5|0
1655995160000|2022-06-23 14:39:20|1093.26|1090.76|1093.26|1090.76|1093.26|1090.76|1093.25|1090.75|0
1655995170000|2022-06-23 14:39:30|1093.51|1091.01|1093.52|1091.02|1093.52|1091.02|1093.26|1090.76|0
1655995180000|2022-06-23 14:39:40|1093.53|1091.03|1093.78|1091.28|1093.79|1091.29|1093.53|1091.03|0
1655995190000|2022-06-23 14:39:50|1093.53|1091.03|1093.79|1091.29|1093.79|1091.29|1093.53|1091.03|0
1655995200000|2022-06-23 14:40:00|1093.8|1091.3|1094.31|1091.81|1094.32|1091.82|1093.79|1091.29|0
1655995210000|2022-06-23 14:40:10|1094.32|1091.82|1094.84|1092.34|1094.85|1092.35|1094.32|1091.82|0
1655995220000|2022-06-23 14:40:20|1094.83|1092.33|1094.84|1092.34|1094.85|1092.35|1094.58|1092.08|0
1655995230000|2022-06-23 14:40:30|1094.85|1092.35|1094.59|1092.09|1094.85|1092.35|1094.59|1092.09|0
1655995240000|2022-06-23 14:40:40|1094.71|1092.21|1094.33|1091.83|1094.83|1092.33|1094.32|1091.82|0
1655995250000|2022-06-23 14:40:50|1094.32|1091.82|1094.59|1092.09|1094.6|1092.1|1094.32|1091.82|0
1655995260000|2022-06-23 14:41:00|1094.6|1092.1|1094.85|1092.35|1094.85|1092.35|1094.59|1092.09|0
1655995270000|2022-06-23 14:41:10|1094.6|1092.1|1094.56|1092.06|1094.86|1092.36|1094.56|1092.06|0
1655995280000|2022-06-23 14:41:20|1094.55|1092.05|1094.56|1092.06|1094.56|1092.06|1094.3|1091.8|0
1655995290000|2022-06-23 14:41:30|1094.57|1092.07|1094.82|1092.32|1094.83|1092.33|1094.57|1092.07|0
1655995300000|2022-06-23 14:41:40|1094.83|1092.33|1094.82|1092.32|1094.83|1092.33|1094.81|1092.31|0
1655995310000|2022-06-23 14:41:50|1094.81|1092.31|1094.82|1092.32|1094.83|1092.33|1094.81|1092.31|0
1655995320000|2022-06-23 14:42:00|1094.83|1092.33|1095.08|1092.58|1095.09|1092.59|1094.82|1092.32|0
1655995330000|2022-06-23 14:42:10|1094.83|1092.33|1095.09|1092.59|1095.09|1092.59|1094.83|1092.33|0
1655995340000|2022-06-23 14:42:20|1095.08|1092.58|1094.81|1092.31|1095.09|1092.59|1094.56|1092.06|0
1655995350000|2022-06-23 14:42:30|1094.56|1092.06|1094.55|1092.05|1094.56|1092.06|1094.55|1092.05|0
1655995360000|2022-06-23 14:42:40|1094.54|1092.04|1094.8|1092.3|1094.81|1092.31|1094.54|1092.04|0
1655995370000|2022-06-23 14:42:50|1094.81|1092.31|1094.55|1092.05|1094.81|1092.31|1094.55|1092.05|0
1655995380000|2022-06-23 14:43:00|1094.56|1092.06|1094.55|1092.05|1094.81|1092.31|1094.55|1092.05|0
1655995390000|2022-06-23 14:43:10|1094.8|1092.3|1094.82|1092.32|1094.82|1092.32|1094.8|1092.3|0
1655995400000|2022-06-23 14:43:20|1094.81|1092.31|1094.82|1092.32|1094.82|1092.32|1094.81|1092.31|0
1655995410000|2022-06-23 14:43:30|1094.81|1092.31|1095.07|1092.57|1095.07|1092.57|1094.81|1092.31|0
1655995420000|2022-06-23 14:43:40|1095.08|1092.58|1095.32|1092.82|1095.33|1092.83|1095.07|1092.57|0
1655995430000|2022-06-23 14:43:50|1095.33|1092.83|1095.07|1092.57|1095.33|1092.83|1095.07|1092.57|0
1655995440000|2022-06-23 14:44:00|1095.2|1092.7|1095.06|1092.56|1095.32|1092.82|1094.81|1092.31|0
1655995450000|2022-06-23 14:44:10|1095.07|1092.57|1094.81|1092.31|1095.07|1092.57|1094.81|1092.31|0
1655995460000|2022-06-23 14:44:20|1094.8|1092.3|1094.8|1092.3|1095.06|1092.56|1094.8|1092.3|0
1655995470000|2022-06-23 14:44:30|1094.93|1092.43|1094.81|1092.31|1095.06|1092.56|1094.8|1092.3|0
1655995480000|2022-06-23 14:44:40|1094.82|1092.32|1094.81|1092.31|1094.82|1092.32|1094.81|1092.31|0
1655995490000|2022-06-23 14:44:50|1094.56|1092.06|1094.55|1092.05|1094.68|1092.18|1094.55|1092.05|0
1655995500000|2022-06-23 14:45:00|1094.13|1091.63|1094.14|1091.64|1094.14|1091.64|1093.92|1091.42|0
1655995510000|2022-06-23 14:45:10|1094.36|1091.86|1094.14|1091.64|1094.36|1091.86|1094.14|1091.64|0
1655995520000|2022-06-23 14:45:20|1094.25|1091.75|1094.14|1091.64|1094.36|1091.86|1094.14|1091.64|0
1655995530000|2022-06-23 14:45:30|1094.15|1091.65|1094.37|1091.87|1094.37|1091.87|1094.14|1091.64|0
1655995540000|2022-06-23 14:45:40|1094.36|1091.86|1094.36|1091.86|1094.37|1091.87|1094.36|1091.86|0
1655995550000|2022-06-23 14:45:50|1094.37|1091.87|1094.37|1091.87|1094.37|1091.87|1094.36|1091.86|0
1655995560000|2022-06-23 14:46:00|1094.59|1092.09|1094.59|1092.09|1094.59|1092.09|1094.58|1092.08|0
1655995570000|2022-06-23 14:46:10|1094.58|1092.08|1094.36|1091.86|1094.59|1092.09|1094.36|1091.86|0
1655995580000|2022-06-23 14:46:20|1094.37|1091.87|1094.58|1092.08|1094.59|1092.09|1094.36|1091.86|0
1655995590000|2022-06-23 14:46:30|1094.36|1091.86|1094.37|1091.87|1094.37|1091.87|1094.36|1091.86|0
1655995610000|2022-06-23 14:46:50|1094.38|1091.88|1094.82|1092.32|1094.82|1092.32|1094.38|1091.88|0
1655995620000|2022-06-23 14:47:00|1095.04|1092.54|1094.81|1092.31|1095.04|1092.54|1094.81|1092.31|0
1655995630000|2022-06-23 14:47:10|1094.59|1092.09|1094.59|1092.09|1094.59|1092.09|1094.59|1092.09|0
1655995650000|2022-06-23 14:47:30|1094.6|1092.1|1094.59|1092.09|1094.6|1092.1|1094.37|1091.87|0
1655995660000|2022-06-23 14:47:40|1094.6|1092.1|1094.59|1092.09|1094.6|1092.1|1094.59|1092.09|0
1655995670000|2022-06-23 14:47:50|1094.37|1091.87|1094.6|1092.1|1094.6|1092.1|1094.37|1091.87|0
1655995680000|2022-06-23 14:48:00|1094.59|1092.09|1094.38|1091.88|1094.59|1092.09|1094.37|1091.87|0
1655995690000|2022-06-23 14:48:10|1094.59|1092.09|1094.38|1091.88|1094.59|1092.09|1094.37|1091.87|0
1655995700000|2022-06-23 14:48:20|1094.6|1092.1|1094.6|1092.1|1094.6|1092.1|1094.38|1091.88|0
1655995710000|2022-06-23 14:48:30|1094.38|1091.88|1094.38|1091.88|1094.38|1091.88|1094.38|1091.88|0
1655995720000|2022-06-23 14:48:40|1094.6|1092.1|1094.6|1092.1|1094.6|1092.1|1094.6|1092.1|0
1655995730000|2022-06-23 14:48:50|1094.82|1092.32|1094.82|1092.32|1094.82|1092.32|1094.82|1092.32|0
1655995740000|2022-06-23 14:49:00|1094.83|1092.33|1095.04|1092.54|1095.05|1092.55|1094.82|1092.32|0
1655995750000|2022-06-23 14:49:10|1095.03|1092.53|1094.82|1092.32|1095.04|1092.54|1094.82|1092.32|0
1655995760000|2022-06-23 14:49:20|1094.81|1092.31|1094.82|1092.32|1094.82|1092.32|1094.81|1092.31|0
1655995770000|2022-06-23 14:49:30|1094.81|1092.31|1094.82|1092.32|1094.82|1092.32|1094.81|1092.31|0
1655995780000|2022-06-23 14:49:40|1094.79|1092.29|1094.36|1091.86|1094.79|1092.29|1094.36|1091.86|0
1655995800000|2022-06-23 14:50:00|1094.37|1091.87|1094.36|1091.86|1094.59|1092.09|1094.36|1091.86|0
1655995810000|2022-06-23 14:50:10|1094.37|1091.87|1094.35|1091.85|1094.47|1091.97|1094.14|1091.64|0
1655995820000|2022-06-23 14:50:20|1094.24|1091.74|1094.24|1091.74|1094.35|1091.85|1094.13|1091.63|0
1655995830000|2022-06-23 14:50:30|1094.35|1091.85|1094.36|1091.86|1094.36|1091.86|1094.13|1091.63|0
1655995840000|2022-06-23 14:50:40|1094.35|1091.85|1094.35|1091.85|1094.57|1092.07|1094.35|1091.85|0
1655995850000|2022-06-23 14:50:50|1094.36|1091.86|1094.57|1092.07|1094.58|1092.08|1094.36|1091.86|0
1655995860000|2022-06-23 14:51:00|1094.36|1091.86|1094.13|1091.63|1094.36|1091.86|1094.12|1091.62|0
1655995870000|2022-06-23 14:51:10|1094.12|1091.62|1094.12|1091.62|1094.35|1091.85|1094.12|1091.62|0
1655995880000|2022-06-23 14:51:20|1094.34|1091.84|1094.34|1091.84|1094.34|1091.84|1094.12|1091.62|0
1655995890000|2022-06-23 14:51:30|1094.12|1091.62|1094.34|1091.84|1094.35|1091.85|1094.12|1091.62|0
1655995900000|2022-06-23 14:51:40|1094.23|1091.73|1094.36|1091.86|1094.36|1091.86|1094.23|1091.73|0
1655995910000|2022-06-23 14:51:50|1094.57|1092.07|1094.58|1092.08|1094.58|1092.08|1094.57|1092.07|0
1655995920000|2022-06-23 14:52:00|1094.59|1092.09|1094.58|1092.08|1094.59|1092.09|1094.58|1092.08|0
1655995930000|2022-06-23 14:52:10|1094.59|1092.09|1094.81|1092.31|1094.81|1092.31|1094.59|1092.09|0
1655995940000|2022-06-23 14:52:20|1094.8|1092.3|1094.59|1092.09|1094.81|1092.31|1094.58|1092.08|0
1655995950000|2022-06-23 14:52:30|1094.6|1092.1|1094.59|1092.09|1094.81|1092.31|1094.59|1092.09|0
1655995960000|2022-06-23 14:52:40|1094.81|1092.31|1094.59|1092.09|1094.81|1092.31|1094.59|1092.09|0
1655995970000|2022-06-23 14:52:50|1094.6|1092.1|1094.82|1092.32|1094.82|1092.32|1094.59|1092.09|0
1655995980000|2022-06-23 14:53:00|1094.81|1092.31|1094.59|1092.09|1094.81|1092.31|1094.59|1092.09|0
1655995990000|2022-06-23 14:53:10|1094.6|1092.1|1094.59|1092.09|1094.82|1092.32|1094.59|1092.09|0
1655996010000|2022-06-23 14:53:30|1094.6|1092.1|1094.59|1092.09|1094.6|1092.1|1094.59|1092.09|0
1655996020000|2022-06-23 14:53:40|1094.58|1092.08|1094.37|1091.87|1094.59|1092.09|1094.37|1091.87|0
1655996030000|2022-06-23 14:53:50|1094.36|1091.86|1094.36|1091.86|1094.47|1091.97|1094.36|1091.86|0
1655996040000|2022-06-23 14:54:00|1094.14|1091.64|1094.35|1091.85|1094.36|1091.86|1094.13|1091.63|0
1655996050000|2022-06-23 14:54:10|1094.36|1091.86|1094.35|1091.85|1094.36|1091.86|1094.35|1091.85|0
1655996060000|2022-06-23 14:54:20|1094.36|1091.86|1094.58|1092.08|1094.58|1092.08|1094.35|1091.85|0
1655996070000|2022-06-23 14:54:30|1094.57|1092.07|1094.58|1092.08|1094.58|1092.08|1094.57|1092.07|0
1655996080000|2022-06-23 14:54:40|1094.59|1092.09|1094.58|1092.08|1094.8|1092.3|1094.58|1092.08|0
1655996090000|2022-06-23 14:54:50|1094.59|1092.09|1094.8|1092.3|1094.8|1092.3|1094.59|1092.09|0
1655996100000|2022-06-23 14:55:00|1094.58|1092.08|1094.81|1092.31|1094.81|1092.31|1094.58|1092.08|0
1655996110000|2022-06-23 14:55:10|1094.59|1092.09|1094.59|1092.09|1094.8|1092.3|1094.58|1092.08|0
1655996120000|2022-06-23 14:55:20|1094.58|1092.08|1094.59|1092.09|1094.59|1092.09|1094.58|1092.08|0
1655996130000|2022-06-23 14:55:30|1094.6|1092.1|1094.6|1092.1|1094.6|1092.1|1094.6|1092.1|0
1655996140000|2022-06-23 14:55:40|1094.82|1092.32|1094.83|1092.33|1094.83|1092.33|1094.6|1092.1|0
1655996160000|2022-06-23 14:56:00|1094.82|1092.32|1094.83|1092.33|1094.83|1092.33|1094.61|1092.11|0
1655996170000|2022-06-23 14:56:10|1094.82|1092.32|1094.82|1092.32|1094.83|1092.33|1094.6|1092.1|0
1655996180000|2022-06-23 14:56:20|1094.83|1092.33|1094.83|1092.33|1094.83|1092.33|1094.82|1092.32|0
1655996190000|2022-06-23 14:56:30|1094.82|1092.32|1094.82|1092.32|1094.82|1092.32|1094.82|1092.32|0
1655996200000|2022-06-23 14:56:40|1094.83|1092.33|1095.05|1092.55|1095.05|1092.55|1094.83|1092.33|0
1655996220000|2022-06-23 14:57:00|1095.04|1092.54|1095.05|1092.55|1095.27|1092.77|1095.04|1092.54|0
1655996230000|2022-06-23 14:57:10|1095.16|1092.66|1095.5|1093|1095.5|1093|1095.05|1092.55|0
1655996240000|2022-06-23 14:57:20|1095.28|1092.78|1095.28|1092.78|1095.5|1093|1095.27|1092.77|0
1655996250000|2022-06-23 14:57:30|1095.49|1092.99|1095.5|1093|1095.5|1093|1095.49|1092.99|0
1655996260000|2022-06-23 14:57:40|1095.49|1092.99|1095.5|1093|1095.5|1093|1095.49|1092.99|0
1655996270000|2022-06-23 14:57:50|1095.49|1092.99|1095.26|1092.76|1095.5|1093|1095.26|1092.76|0
1655996290000|2022-06-23 14:58:10|1095.25|1092.75|1095.25|1092.75|1095.25|1092.75|1095.25|1092.75|0
1655996300000|2022-06-23 14:58:20|1095.04|1092.54|1095.03|1092.53|1095.04|1092.54|1095.03|1092.53|0
1655996310000|2022-06-23 14:58:30|1095.04|1092.54|1095.04|1092.54|1095.04|1092.54|1095.04|1092.54|0
1655996320000|2022-06-23 14:58:40|1095.25|1092.75|1095.26|1092.76|1095.26|1092.76|1095.25|1092.75|0
1655996330000|2022-06-23 14:58:50|1095.04|1092.54|1095.26|1092.76|1095.26|1092.76|1095.04|1092.54|0
1655996340000|2022-06-23 14:59:00|1095.27|1092.77|1095.04|1092.54|1095.27|1092.77|1095.04|1092.54|0
1655996350000|2022-06-23 14:59:10|1095.26|1092.76|1095.26|1092.76|1095.26|1092.76|1095.04|1092.54|0
1655996370000|2022-06-23 14:59:30|1095.27|1092.77|1095.26|1092.76|1095.49|1092.99|1095.26|1092.76|0
1655996380000|2022-06-23 14:59:40|1095.04|1092.54|1095.26|1092.76|1095.26|1092.76|1095.04|1092.54|0
1655996390000|2022-06-23 14:59:50|1095.27|1092.77|1095.27|1092.77|1095.27|1092.77|1095.27|1092.77|0
1655996400000|2022-06-23 15:00:00|1095.85|1093.35|1095.34|1092.84|1095.87|1093.37|1095.34|1092.84|0
1655996410000|2022-06-23 15:00:10|1095.09|1092.59|1095.09|1092.59|1095.1|1092.6|1094.84|1092.34|0
1655996420000|2022-06-23 15:00:20|1095.1|1092.6|1094.58|1092.08|1095.1|1092.6|1094.58|1092.08|0
1655996430000|2022-06-23 15:00:30|1094.57|1092.07|1094.82|1092.32|1094.84|1092.34|1094.57|1092.07|0
1655996440000|2022-06-23 15:00:40|1094.58|1092.08|1094.58|1092.08|1094.83|1092.33|1094.57|1092.07|0
1655996450000|2022-06-23 15:00:50|1094.57|1092.07|1094.84|1092.34|1094.84|1092.34|1094.57|1092.07|0
1655996460000|2022-06-23 15:01:00|1094.83|1092.33|1094.3|1091.8|1094.84|1092.34|1094.3|1091.8|0
1655996470000|2022-06-23 15:01:10|1094.31|1091.81|1094.3|1091.8|1094.56|1092.06|1094.29|1091.79|0
1655996480000|2022-06-23 15:01:20|1094.31|1091.81|1094.55|1092.05|1094.56|1092.06|1094.3|1091.8|0
1655996490000|2022-06-23 15:01:30|1094.56|1092.06|1094.3|1091.8|1094.56|1092.06|1094.29|1091.79|0
1655996500000|2022-06-23 15:01:40|1094.29|1091.79|1094.56|1092.06|1094.56|1092.06|1094.29|1091.79|0
1655996510000|2022-06-23 15:01:50|1094.31|1091.81|1094.31|1091.81|1094.56|1092.06|1094.3|1091.8|0
1655996520000|2022-06-23 15:02:00|1094.56|1092.06|1094.31|1091.81|1094.56|1092.06|1094.31|1091.81|0
1655996530000|2022-06-23 15:02:10|1094.32|1091.82|1094.31|1091.81|1094.32|1091.82|1094.31|1091.81|0
1655996540000|2022-06-23 15:02:20|1094.32|1091.82|1094.32|1091.82|1094.32|1091.82|1094.31|1091.81|0
1655996550000|2022-06-23 15:02:30|1094.31|1091.81|1094.32|1091.82|1094.33|1091.83|1094.31|1091.81|0
1655996560000|2022-06-23 15:02:40|1094.31|1091.81|1094.32|1091.82|1094.32|1091.82|1094.31|1091.81|0
1655996570000|2022-06-23 15:02:50|1094.31|1091.81|1094.31|1091.81|1094.32|1091.82|1094.06|1091.56|0
1655996580000|2022-06-23 15:03:00|1094.32|1091.82|1094.31|1091.81|1094.57|1092.07|1094.31|1091.81|0
1655996590000|2022-06-23 15:03:10|1094.32|1091.82|1094.32|1091.82|1094.58|1092.08|1094.32|1091.82|0
1655996620000|2022-06-23 15:03:40|1094.33|1091.83|1094.32|1091.82|1094.33|1091.83|1094.32|1091.82|0
1655996630000|2022-06-23 15:03:50|1094.07|1091.57|1094.07|1091.57|1094.07|1091.57|1094.06|1091.56|0
1655996640000|2022-06-23 15:04:00|1094.06|1091.56|1093.8|1091.3|1094.06|1091.56|1093.8|1091.3|0
1655996650000|2022-06-23 15:04:10|1093.79|1091.29|1093.8|1091.3|1093.81|1091.31|1093.79|1091.29|0
1655996660000|2022-06-23 15:04:20|1093.79|1091.29|1093.54|1091.04|1093.79|1091.29|1093.54|1091.04|0
1655996670000|2022-06-23 15:04:30|1093.53|1091.03|1093.53|1091.03|1093.53|1091.03|1093.28|1090.78|0
1655996680000|2022-06-23 15:04:40|1093.28|1090.78|1093.53|1091.03|1093.53|1091.03|1093.28|1090.78|0
1655996690000|2022-06-23 15:04:50|1093.28|1090.78|1093.53|1091.03|1093.53|1091.03|1093.28|1090.78|0
1655996700000|2022-06-23 15:05:00|1093.28|1090.78|1093.52|1091.02|1093.53|1091.03|1093.27|1090.77|0
1655996710000|2022-06-23 15:05:10|1093.53|1091.03|1093.52|1091.02|1093.53|1091.03|1093.52|1091.02|0
1655996720000|2022-06-23 15:05:20|1093.51|1091.01|1093.52|1091.02|1093.52|1091.02|1093.51|1091.01|0
1655996730000|2022-06-23 15:05:30|1093.27|1090.77|1093.27|1090.77|1093.27|1090.77|1093.27|1090.77|0
1655996760000|2022-06-23 15:06:00|1093.28|1090.78|1093.53|1091.03|1093.53|1091.03|1093.28|1090.78|0
1655996770000|2022-06-23 15:06:10|1093.52|1091.02|1093.53|1091.03|1093.54|1091.04|1093.27|1090.77|0
1655996780000|2022-06-23 15:06:20|1093.54|1091.04|1093.54|1091.04|1093.54|1091.04|1093.53|1091.03|0
1655996790000|2022-06-23 15:06:30|1093.53|1091.03|1093.54|1091.04|1093.79|1091.29|1093.53|1091.03|0
1655996800000|2022-06-23 15:06:40|1093.53|1091.03|1093.53|1091.03|1093.53|1091.03|1093.27|1090.77|0
1655996810000|2022-06-23 15:06:50|1093.28|1090.78|1093.28|1090.78|1093.53|1091.03|1093.28|1090.78|0
1655996820000|2022-06-23 15:07:00|1093.41|1090.91|1093.54|1091.04|1093.54|1091.04|1093.28|1090.78|0
1655996830000|2022-06-23 15:07:10|1093.53|1091.03|1093.54|1091.04|1093.54|1091.04|1093.28|1090.78|0
1655996840000|2022-06-23 15:07:20|1093.53|1091.03|1093.79|1091.29|1093.8|1091.3|1093.53|1091.03|0
1655996850000|2022-06-23 15:07:30|1093.54|1091.04|1093.79|1091.29|1093.79|1091.29|1093.54|1091.04|0
1655996870000|2022-06-23 15:07:50|1093.8|1091.3|1093.8|1091.3|1093.8|1091.3|1093.79|1091.29|0
1655996880000|2022-06-23 15:08:00|1094.04|1091.54|1093.79|1091.29|1094.05|1091.55|1093.79|1091.29|0
1655996890000|2022-06-23 15:08:10|1093.8|1091.3|1093.79|1091.29|1093.8|1091.3|1093.79|1091.29|0
1655996900000|2022-06-23 15:08:20|1093.78|1091.28|1093.54|1091.04|1093.78|1091.28|1093.53|1091.03|0
1655996910000|2022-06-23 15:08:30|1093.78|1091.28|1093.79|1091.29|1093.79|1091.29|1093.53|1091.03|0
1655996920000|2022-06-23 15:08:40|1093.78|1091.28|1093.53|1091.03|1093.79|1091.29|1093.53|1091.03|0
1655996950000|2022-06-23 15:09:10|1093.54|1091.04|1093.79|1091.29|1093.8|1091.3|1093.54|1091.04|0
1655996960000|2022-06-23 15:09:20|1093.8|1091.3|1093.8|1091.3|1093.8|1091.3|1093.8|1091.3|0
1655996970000|2022-06-23 15:09:30|1093.79|1091.29|1093.81|1091.31|1094.05|1091.55|1093.79|1091.29|0
1655996980000|2022-06-23 15:09:40|1094.06|1091.56|1093.8|1091.3|1094.06|1091.56|1093.8|1091.3|0
1655996990000|2022-06-23 15:09:50|1093.81|1091.31|1094.32|1091.82|1094.32|1091.82|1093.81|1091.31|0
1655997000000|2022-06-23 15:10:00|1094.07|1091.57|1094.07|1091.57|1094.07|1091.57|1093.81|1091.31|0
1655997010000|2022-06-23 15:10:10|1094.06|1091.56|1094.32|1091.82|1094.32|1091.82|1094.06|1091.56|0
1655997020000|2022-06-23 15:10:20|1094.07|1091.57|1094.06|1091.56|1094.07|1091.57|1094.06|1091.56|0
1655997030000|2022-06-23 15:10:30|1094.07|1091.57|1094.06|1091.56|1094.32|1091.82|1094.05|1091.55|0
1655997040000|2022-06-23 15:10:40|1094.07|1091.57|1094.07|1091.57|1094.07|1091.57|1094.06|1091.56|0
1655997050000|2022-06-23 15:10:50|1094.08|1091.58|1094.32|1091.82|1094.32|1091.82|1094.08|1091.58|0
1655997060000|2022-06-23 15:11:00|1094.08|1091.58|1094.08|1091.58|1094.08|1091.58|1094.07|1091.57|0
1655997070000|2022-06-23 15:11:10|1094.33|1091.83|1094.08|1091.58|1094.33|1091.83|1094.07|1091.57|0
1655997080000|2022-06-23 15:11:20|1094.32|1091.82|1094.33|1091.83|1094.33|1091.83|1094.08|1091.58|0
1655997090000|2022-06-23 15:11:30|1094.34|1091.84|1094.34|1091.84|1094.34|1091.84|1094.34|1091.84|0
1655997100000|2022-06-23 15:11:40|1094.59|1092.09|1094.6|1092.1|1094.6|1092.1|1094.59|1092.09|0
1655997110000|2022-06-23 15:11:50|1094.59|1092.09|1094.33|1091.83|1094.6|1092.1|1094.32|1091.82|0
1655997120000|2022-06-23 15:12:00|1094.32|1091.82|1094.33|1091.83|1094.33|1091.83|1094.07|1091.57|0
1655997130000|2022-06-23 15:12:10|1094.34|1091.84|1094.33|1091.83|1094.34|1091.84|1094.33|1091.83|0
1655997140000|2022-06-23 15:12:20|1094.34|1091.84|1094.58|1092.08|1094.59|1092.09|1094.33|1091.83|0
1655997150000|2022-06-23 15:12:30|1094.59|1092.09|1094.59|1092.09|1094.59|1092.09|1094.58|1092.08|0
1655997170000|2022-06-23 15:12:50|1094.6|1092.1|1094.84|1092.34|1094.84|1092.34|1094.59|1092.09|0
1655997180000|2022-06-23 15:13:00|1094.6|1092.1|1095.1|1092.6|1095.1|1092.6|1094.59|1092.09|0
1655997190000|2022-06-23 15:13:10|1095.09|1092.59|1095.36|1092.86|1095.36|1092.86|1095.09|1092.59|0
1655997200000|2022-06-23 15:13:20|1095.35|1092.85|1095.62|1093.12|1095.62|1093.12|1095.35|1092.85|0
1655997210000|2022-06-23 15:13:30|1095.61|1093.11|1095.62|1093.12|1095.62|1093.12|1095.36|1092.86|0
1655997220000|2022-06-23 15:13:40|1095.63|1093.13|1095.63|1093.13|1095.63|1093.13|1095.62|1093.12|0
1655997230000|2022-06-23 15:13:50|1095.62|1093.12|1095.62|1093.12|1095.63|1093.13|1095.62|1093.12|0
1655997240000|2022-06-23 15:14:00|1095.63|1093.13|1095.64|1093.14|1095.64|1093.14|1095.62|1093.12|0
1655997250000|2022-06-23 15:14:10|1095.63|1093.13|1095.89|1093.39|1095.89|1093.39|1095.63|1093.13|0
1655997260000|2022-06-23 15:14:20|1095.9|1093.4|1095.89|1093.39|1095.9|1093.4|1095.89|1093.39|0
1655997270000|2022-06-23 15:14:30|1095.64|1093.14|1095.64|1093.14|1095.64|1093.14|1095.64|1093.14|0
1655997280000|2022-06-23 15:14:40|1095.88|1093.38|1095.88|1093.38|1095.89|1093.39|1095.64|1093.14|0
1655997290000|2022-06-23 15:14:50|1095.63|1093.13|1095.61|1093.11|1095.63|1093.13|1095.61|1093.11|0
1655997300000|2022-06-23 15:15:00|1095.36|1092.86|1095.36|1092.86|1095.36|1092.86|1095.11|1092.61|0
1655997310000|2022-06-23 15:15:10|1095.35|1092.85|1095.35|1092.85|1095.35|1092.85|1095.35|1092.85|0
1655997320000|2022-06-23 15:15:20|1095.1|1092.6|1095.35|1092.85|1095.35|1092.85|1095.1|1092.6|0
1655997330000|2022-06-23 15:15:30|1095.36|1092.86|1095.36|1092.86|1095.36|1092.86|1095.35|1092.85|0
1655997340000|2022-06-23 15:15:40|1095.35|1092.85|1095.1|1092.6|1095.36|1092.86|1095.1|1092.6|0
1655997350000|2022-06-23 15:15:50|1095.11|1092.61|1095.09|1092.59|1095.11|1092.61|1094.84|1092.34|0
1655997360000|2022-06-23 15:16:00|1095.1|1092.6|1095.1|1092.6|1095.1|1092.6|1095.09|1092.59|0
1655997370000|2022-06-23 15:16:10|1095.09|1092.59|1094.84|1092.34|1095.1|1092.6|1094.84|1092.34|0
1655997380000|2022-06-23 15:16:20|1095.09|1092.59|1095.1|1092.6|1095.1|1092.6|1095.09|1092.59|0
1655997390000|2022-06-23 15:16:30|1095.11|1092.61|1095.1|1092.6|1095.11|1092.61|1095.1|1092.6|0
1655997400000|2022-06-23 15:16:40|1095.11|1092.61|1095.36|1092.86|1095.36|1092.86|1095.11|1092.61|0
1655997420000|2022-06-23 15:17:00|1095.35|1092.85|1095.35|1092.85|1095.35|1092.85|1095.11|1092.61|0
1655997430000|2022-06-23 15:17:10|1095.36|1092.86|1095.35|1092.85|1095.36|1092.86|1095.35|1092.85|0
1655997440000|2022-06-23 15:17:20|1095.36|1092.86|1095.35|1092.85|1095.36|1092.86|1095.35|1092.85|0
1655997450000|2022-06-23 15:17:30|1095.36|1092.86|1095.35|1092.85|1095.36|1092.86|1095.35|1092.85|0
1655997460000|2022-06-23 15:17:40|1095.36|1092.86|1095.6|1093.1|1095.61|1093.11|1095.35|1092.85|0
1655997470000|2022-06-23 15:17:50|1095.36|1092.86|1095.35|1092.85|1095.36|1092.86|1095.35|1092.85|0
1655997490000|2022-06-23 15:18:10|1095.34|1092.84|1095.34|1092.84|1095.35|1092.85|1095.34|1092.84|0
1655997500000|2022-06-23 15:18:20|1095.35|1092.85|1095.34|1092.84|1095.35|1092.85|1095.09|1092.59|0
1655997510000|2022-06-23 15:18:30|1095.09|1092.59|1095.34|1092.84|1095.34|1092.84|1095.09|1092.59|0
1655997520000|2022-06-23 15:18:40|1095.09|1092.59|1095.09|1092.59|1095.09|1092.59|1095.09|1092.59|0
1655997530000|2022-06-23 15:18:50|1095.1|1092.6|1095.35|1092.85|1095.35|1092.85|1095.1|1092.6|0
1655997550000|2022-06-23 15:19:10|1095.34|1092.84|1095.09|1092.59|1095.34|1092.84|1095.08|1092.58|0
1655997560000|2022-06-23 15:19:20|1095.1|1092.6|1095.34|1092.84|1095.35|1092.85|1095.09|1092.59|0
1655997570000|2022-06-23 15:19:30|1095.35|1092.85|1095.34|1092.84|1095.35|1092.85|1095.34|1092.84|0
1655997580000|2022-06-23 15:19:40|1095.35|1092.85|1095.35|1092.85|1095.35|1092.85|1095.34|1092.84|0
1655997590000|2022-06-23 15:19:50|1095.34|1092.84|1095.35|1092.85|1095.35|1092.85|1095.34|1092.84|0
1655997600000|2022-06-23 15:20:00|1095.6|1093.1|1095.34|1092.84|1095.6|1093.1|1095.34|1092.84|0
1655997610000|2022-06-23 15:20:10|1095.35|1092.85|1095.59|1093.09|1095.59|1093.09|1095.35|1092.85|0
1655997620000|2022-06-23 15:20:20|1095.34|1092.84|1095.59|1093.09|1095.59|1093.09|1095.33|1092.83|0
1655997630000|2022-06-23 15:20:30|1095.6|1093.1|1095.6|1093.1|1095.6|1093.1|1095.59|1093.09|0
1655997640000|2022-06-23 15:20:40|1095.85|1093.35|1095.85|1093.35|1096.12|1093.62|1095.85|1093.35|0
1655997650000|2022-06-23 15:20:50|1095.84|1093.34|1095.33|1092.83|1095.85|1093.35|1095.33|1092.83|0
1655997660000|2022-06-23 15:21:00|1095.32|1092.82|1095.06|1092.56|1095.32|1092.82|1095.05|1092.55|0
1655997670000|2022-06-23 15:21:10|1095.05|1092.55|1095.07|1092.57|1095.32|1092.82|1095.05|1092.55|0
1655997680000|2022-06-23 15:21:20|1095.06|1092.56|1095.07|1092.57|1095.07|1092.57|1094.94|1092.44|0
1655997690000|2022-06-23 15:21:30|1095.08|1092.58|1095.07|1092.57|1095.08|1092.58|1095.07|1092.57|0
1655997700000|2022-06-23 15:21:40|1095.08|1092.58|1095.08|1092.58|1095.08|1092.58|1095.07|1092.57|0
1655997710000|2022-06-23 15:21:50|1095.07|1092.57|1095.07|1092.57|1095.08|1092.58|1095.07|1092.57|0
1655997720000|2022-06-23 15:22:00|1094.82|1092.32|1094.82|1092.32|1094.82|1092.32|1094.81|1092.31|0
1655997730000|2022-06-23 15:22:10|1094.81|1092.31|1094.8|1092.3|1094.81|1092.31|1094.8|1092.3|0
1655997740000|2022-06-23 15:22:20|1094.81|1092.31|1095.07|1092.57|1095.07|1092.57|1094.8|1092.3|0
1655997750000|2022-06-23 15:22:30|1095.06|1092.56|1095.06|1092.56|1095.07|1092.57|1094.81|1092.31|0
1655997760000|2022-06-23 15:22:40|1095.07|1092.57|1095.32|1092.82|1095.32|1092.82|1095.06|1092.56|0
1655997770000|2022-06-23 15:22:50|1095.31|1092.81|1095.32|1092.82|1095.32|1092.82|1095.31|1092.81|0
1655997780000|2022-06-23 15:23:00|1095.31|1092.81|1095.31|1092.81|1095.32|1092.82|1095.06|1092.56|0
1655997790000|2022-06-23 15:23:10|1095.32|1092.82|1095.06|1092.56|1095.32|1092.82|1095.06|1092.56|0
1655997800000|2022-06-23 15:23:20|1095.07|1092.57|1094.53|1092.03|1095.07|1092.57|1094.53|1092.03|0
1655997810000|2022-06-23 15:23:30|1094.52|1092.02|1094.26|1091.76|1094.53|1092.03|1094.26|1091.76|0
1655997820000|2022-06-23 15:23:40|1094.27|1091.77|1094.02|1091.52|1094.27|1091.77|1094.01|1091.51|0
1655997830000|2022-06-23 15:23:50|1094.01|1091.51|1094.01|1091.51|1094.02|1091.52|1094.01|1091.51|0
1655997840000|2022-06-23 15:24:00|1093.76|1091.26|1093.77|1091.27|1094.02|1091.52|1093.76|1091.26|0
1655997850000|2022-06-23 15:24:10|1093.78|1091.28|1093.77|1091.27|1094.03|1091.53|1093.77|1091.27|0
1655997860000|2022-06-23 15:24:20|1093.76|1091.26|1093.78|1091.28|1093.78|1091.28|1093.76|1091.26|0
1655997870000|2022-06-23 15:24:30|1093.77|1091.27|1093.77|1091.27|1093.78|1091.28|1093.77|1091.27|0
1655997880000|2022-06-23 15:24:40|1093.78|1091.28|1093.52|1091.02|1093.78|1091.28|1093.52|1091.02|0
1655997890000|2022-06-23 15:24:50|1093.53|1091.03|1093.78|1091.28|1093.78|1091.28|1093.53|1091.03|0
1655997900000|2022-06-23 15:25:00|1093.77|1091.27|1093.53|1091.03|1093.78|1091.28|1093.52|1091.02|0
1655997910000|2022-06-23 15:25:10|1093.52|1091.02|1093.77|1091.27|1093.78|1091.28|1093.52|1091.02|0
1655997920000|2022-06-23 15:25:20|1093.52|1091.02|1093.78|1091.28|1093.78|1091.28|1093.52|1091.02|0
1655997930000|2022-06-23 15:25:30|1093.79|1091.29|1094.04|1091.54|1094.04|1091.54|1093.79|1091.29|0
1655997940000|2022-06-23 15:25:40|1094.03|1091.53|1094.03|1091.53|1094.04|1091.54|1094.03|1091.53|0
1655997950000|2022-06-23 15:25:50|1094.02|1091.52|1094.29|1091.79|1094.29|1091.79|1093.78|1091.28|0
1655997960000|2022-06-23 15:26:00|1094.28|1091.78|1094.02|1091.52|1094.28|1091.78|1094.02|1091.52|0
1655997970000|2022-06-23 15:26:10|1094.27|1091.77|1094.01|1091.51|1094.27|1091.77|1094.01|1091.51|0
1655997980000|2022-06-23 15:26:20|1094.02|1091.52|1094.01|1091.51|1094.02|1091.52|1094.01|1091.51|0
1655997990000|2022-06-23 15:26:30|1094.02|1091.52|1094.02|1091.52|1094.02|1091.52|1094.01|1091.51|0
1655998010000|2022-06-23 15:26:50|1094.01|1091.51|1094.02|1091.52|1094.27|1091.77|1094.01|1091.51|0
1655998020000|2022-06-23 15:27:00|1093.78|1091.28|1094.03|1091.53|1094.03|1091.53|1093.77|1091.27|0
1655998030000|2022-06-23 15:27:10|1094.04|1091.54|1094.03|1091.53|1094.04|1091.54|1094.03|1091.53|0
1655998040000|2022-06-23 15:27:20|1094.28|1091.78|1094.54|1092.04|1094.54|1092.04|1094.28|1091.78|0
1655998050000|2022-06-23 15:27:30|1094.53|1092.03|1094.53|1092.03|1094.53|1092.03|1094.27|1091.77|0
1655998060000|2022-06-23 15:27:40|1094.54|1092.04|1094.27|1091.77|1094.54|1092.04|1094.27|1091.77|0
1655998070000|2022-06-23 15:27:50|1094.28|1091.78|1094.27|1091.77|1094.28|1091.78|1094.27|1091.77|0
1655998080000|2022-06-23 15:28:00|1094.02|1091.52|1093.78|1091.28|1094.03|1091.53|1093.78|1091.28|0
1655998090000|2022-06-23 15:28:10|1093.77|1091.27|1093.78|1091.28|1094.03|1091.53|1093.77|1091.27|0
1655998100000|2022-06-23 15:28:20|1093.79|1091.29|1093.78|1091.28|1094.03|1091.53|1093.78|1091.28|0
1655998110000|2022-06-23 15:28:30|1094.27|1091.77|1094.28|1091.78|1094.28|1091.78|1094.27|1091.77|0
1655998120000|2022-06-23 15:28:40|1094.29|1091.79|1094.28|1091.78|1094.29|1091.79|1094.03|1091.53|0
1655998130000|2022-06-23 15:28:50|1094.03|1091.53|1094.03|1091.53|1094.28|1091.78|1094.03|1091.53|0
1655998140000|2022-06-23 15:29:00|1094.02|1091.52|1093.78|1091.28|1094.03|1091.53|1093.78|1091.28|0
1655998150000|2022-06-23 15:29:10|1093.53|1091.03|1093.78|1091.28|1093.79|1091.29|1093.53|1091.03|0
1655998160000|2022-06-23 15:29:20|1093.53|1091.03|1093.52|1091.02|1093.53|1091.03|1093.52|1091.02|0
1655998170000|2022-06-23 15:29:30|1093.53|1091.03|1093.77|1091.27|1093.78|1091.28|1093.52|1091.02|0
1655998180000|2022-06-23 15:29:40|1093.52|1091.02|1093.53|1091.03|1093.53|1091.03|1093.52|1091.02|0
1655998190000|2022-06-23 15:29:50|1093.78|1091.28|1093.78|1091.28|1093.78|1091.28|1093.53|1091.03|0
1655998200000|2022-06-23 15:30:00|1093.68|1091.18|1094.14|1091.64|1094.14|1091.64|1093.68|1091.18|0
1655998210000|2022-06-23 15:30:10|1094.13|1091.63|1094.13|1091.63|1094.14|1091.64|1093.91|1091.41|0
1655998220000|2022-06-23 15:30:20|1093.92|1091.42|1094.13|1091.63|1094.14|1091.64|1093.92|1091.42|0
1655998230000|2022-06-23 15:30:30|1094.12|1091.62|1093.91|1091.41|1094.12|1091.62|1093.9|1091.4|0
1655998240000|2022-06-23 15:30:40|1093.9|1091.4|1093.9|1091.4|1093.91|1091.41|1093.9|1091.4|0
1655998250000|2022-06-23 15:30:50|1093.69|1091.19|1093.46|1090.96|1093.9|1091.4|1093.46|1090.96|0
1655998260000|2022-06-23 15:31:00|1093.24|1090.74|1092.79|1090.29|1093.24|1090.74|1092.79|1090.29|0
1655998270000|2022-06-23 15:31:10|1092.78|1090.28|1092.79|1090.29|1092.79|1090.29|1092.78|1090.28|0
1655998280000|2022-06-23 15:31:20|1093|1090.5|1093|1090.5|1093|1090.5|1092.78|1090.28|0
1655998290000|2022-06-23 15:31:30|1092.99|1090.49|1092.89|1090.39|1092.99|1090.49|1092.77|1090.27|0
1655998300000|2022-06-23 15:31:40|1092.78|1090.28|1092.99|1090.49|1092.99|1090.49|1092.78|1090.28|0
1655998310000|2022-06-23 15:31:50|1092.78|1090.28|1092.77|1090.27|1092.78|1090.28|1092.77|1090.27|0
1655998320000|2022-06-23 15:32:00|1092.78|1090.28|1092.99|1090.49|1092.99|1090.49|1092.77|1090.27|0
1655998340000|2022-06-23 15:32:20|1092.77|1090.27|1092.78|1090.28|1092.78|1090.28|1092.77|1090.27|0
1655998350000|2022-06-23 15:32:30|1092.77|1090.27|1092.99|1090.49|1093|1090.5|1092.77|1090.27|0
1655998360000|2022-06-23 15:32:40|1093|1090.5|1092.34|1089.84|1093|1090.5|1092.34|1089.84|0
1655998380000|2022-06-23 15:33:00|1092.12|1089.62|1092.12|1089.62|1092.34|1089.84|1092.12|1089.62|0
1655998390000|2022-06-23 15:33:10|1092.13|1089.63|1092.34|1089.84|1092.34|1089.84|1092.13|1089.63|0
1655998400000|2022-06-23 15:33:20|1092.35|1089.85|1092.56|1090.06|1092.56|1090.06|1092.34|1089.84|0
1655998410000|2022-06-23 15:33:30|1092.78|1090.28|1093|1090.5|1093.22|1090.72|1092.78|1090.28|0
1655998420000|2022-06-23 15:33:40|1093.22|1090.72|1093.22|1090.72|1093.22|1090.72|1092.78|1090.28|0
1655998430000|2022-06-23 15:33:50|1093|1090.5|1093|1090.5|1093.22|1090.72|1093|1090.5|0
1655998440000|2022-06-23 15:34:00|1093.22|1090.72|1093|1090.5|1093.22|1090.72|1092.78|1090.28|0
1655998450000|2022-06-23 15:34:10|1092.78|1090.28|1092.78|1090.28|1093|1090.5|1092.78|1090.28|0
1655998460000|2022-06-23 15:34:20|1092.56|1090.06|1091.9|1089.4|1092.56|1090.06|1091.68|1089.18|0
1655998470000|2022-06-23 15:34:30|1092.12|1089.62|1092.34|1089.84|1092.78|1090.28|1092.12|1089.62|0
1655998480000|2022-06-23 15:34:40|1092.33|1089.83|1092.56|1090.06|1092.56|1090.06|1092.33|1089.83|0
1655998490000|2022-06-23 15:34:50|1092.34|1089.84|1092.34|1089.84|1092.56|1090.06|1092.12|1089.62|0
1655998500000|2022-06-23 15:35:00|1092.12|1089.62|1092.11|1089.61|1092.34|1089.84|1092.11|1089.61|0
1655998510000|2022-06-23 15:35:10|1092.12|1089.62|1091.89|1089.39|1092.33|1089.83|1091.89|1089.39|0
1655998520000|2022-06-23 15:35:20|1092.11|1089.61|1092.1|1089.6|1092.11|1089.61|1092.1|1089.6|0
1655998530000|2022-06-23 15:35:30|1091.88|1089.38|1091.66|1089.16|1091.88|1089.38|1091.45|1088.95|0
1655998540000|2022-06-23 15:35:40|1091.67|1089.17|1091.67|1089.17|1091.89|1089.39|1091.66|1089.16|0
1655998550000|2022-06-23 15:35:50|1091.66|1089.16|1091.66|1089.16|1091.66|1089.16|1091.66|1089.16|0
1655998570000|2022-06-23 15:36:10|1091.55|1089.05|1091.66|1089.16|1091.66|1089.16|1091.55|1089.05|0
1655998580000|2022-06-23 15:36:20|1091.44|1088.94|1091.44|1088.94|1091.44|1088.94|1091.44|1088.94|0
1655998590000|2022-06-23 15:36:30|1091.66|1089.16|1091.66|1089.16|1091.66|1089.16|1091.66|1089.16|0
1655998600000|2022-06-23 15:36:40|1091.88|1089.38|1091.87|1089.37|1092.1|1089.6|1091.87|1089.37|0
1655998620000|2022-06-23 15:37:00|1091.66|1089.16|1091.88|1089.38|1091.88|1089.38|1091.66|1089.16|0
1655998630000|2022-06-23 15:37:10|1091.87|1089.37|1091.66|1089.16|1091.88|1089.38|1091.66|1089.16|0
1655998640000|2022-06-23 15:37:20|1091.87|1089.37|1092.09|1089.59|1092.09|1089.59|1091.87|1089.37|0
1655998650000|2022-06-23 15:37:30|1091.88|1089.38|1091.87|1089.37|1092.09|1089.59|1091.87|1089.37|0
1655998660000|2022-06-23 15:37:40|1091.98|1089.48|1092.09|1089.59|1092.1|1089.6|1091.87|1089.37|0
1655998670000|2022-06-23 15:37:50|1092.1|1089.6|1092.09|1089.59|1092.1|1089.6|1092.09|1089.59|0
1655998680000|2022-06-23 15:38:00|1091.88|1089.38|1091.88|1089.38|1092.1|1089.6|1091.88|1089.38|0
1655998690000|2022-06-23 15:38:10|1091.87|1089.37|1091.87|1089.37|1091.87|1089.37|1091.64|1089.14|0
1655998700000|2022-06-23 15:38:20|1092.09|1089.59|1091.87|1089.37|1092.09|1089.59|1091.86|1089.36|0
1655998710000|2022-06-23 15:38:30|1091.86|1089.36|1092.08|1089.58|1092.08|1089.58|1091.86|1089.36|0
1655998720000|2022-06-23 15:38:40|1091.87|1089.37|1092.08|1089.58|1092.09|1089.59|1091.86|1089.36|0
1655998730000|2022-06-23 15:38:50|1092.09|1089.59|1092.3|1089.8|1092.3|1089.8|1092.08|1089.58|0
1655998740000|2022-06-23 15:39:00|1092.31|1089.81|1092.52|1090.02|1092.75|1090.25|1092.3|1089.8|0
1655998750000|2022-06-23 15:39:10|1092.53|1090.03|1092.74|1090.24|1092.75|1090.25|1092.52|1090.02|0
1655998770000|2022-06-23 15:39:30|1092.52|1090.02|1092.74|1090.24|1092.74|1090.24|1092.52|1090.02|0
1655998780000|2022-06-23 15:39:40|1092.63|1090.13|1092.3|1089.8|1092.63|1090.13|1092.29|1089.79|0
1655998790000|2022-06-23 15:39:50|1092.29|1089.79|1092.28|1089.78|1092.29|1089.79|1092.06|1089.56|0
1655998800000|2022-06-23 15:40:00|1092.29|1089.79|1092.06|1089.56|1092.29|1089.79|1092.06|1089.56|0
1655998810000|2022-06-23 15:40:10|1092.07|1089.57|1092.06|1089.56|1092.28|1089.78|1092.06|1089.56|0
1655998820000|2022-06-23 15:40:20|1092.07|1089.57|1092.07|1089.57|1092.29|1089.79|1092.07|1089.57|0
1655998830000|2022-06-23 15:40:30|1092.29|1089.79|1092.29|1089.79|1092.3|1089.8|1092.29|1089.79|0
1655998840000|2022-06-23 15:40:40|1092.3|1089.8|1092.52|1090.02|1092.52|1090.02|1092.3|1089.8|0
1655998850000|2022-06-23 15:40:50|1092.3|1089.8|1092.08|1089.58|1092.52|1090.02|1092.08|1089.58|0
1655998860000|2022-06-23 15:41:00|1092.3|1089.8|1092.3|1089.8|1092.31|1089.81|1092.08|1089.58|0
1655998870000|2022-06-23 15:41:10|1092.31|1089.81|1092.53|1090.03|1092.53|1090.03|1092.3|1089.8|0
1655998880000|2022-06-23 15:41:20|1092.52|1090.02|1092.52|1090.02|1092.53|1090.03|1092.52|1090.02|0
1655998890000|2022-06-23 15:41:30|1092.31|1089.81|1092.3|1089.8|1092.31|1089.81|1092.3|1089.8|0
1655998900000|2022-06-23 15:41:40|1092.31|1089.81|1092.53|1090.03|1092.53|1090.03|1092.3|1089.8|0
1655998910000|2022-06-23 15:41:50|1092.52|1090.02|1092.3|1089.8|1092.52|1090.02|1092.3|1089.8|0
1655998920000|2022-06-23 15:42:00|1092.52|1090.02|1092.31|1089.81|1092.52|1090.02|1092.3|1089.8|0
1655998930000|2022-06-23 15:42:10|1092.52|1090.02|1092.53|1090.03|1092.53|1090.03|1092.52|1090.02|0
1655998940000|2022-06-23 15:42:20|1092.52|1090.02|1092.52|1090.02|1092.53|1090.03|1092.52|1090.02|0
1655998950000|2022-06-23 15:42:30|1092.41|1089.91|1092.31|1089.81|1092.53|1090.03|1092.3|1089.8|0
1655998960000|2022-06-23 15:42:40|1092.53|1090.03|1092.31|1089.81|1092.53|1090.03|1092.31|1089.81|0
1655998990000|2022-06-23 15:43:10|1092.3|1089.8|1091.87|1089.37|1092.3|1089.8|1091.86|1089.36|0
1655999000000|2022-06-23 15:43:20|1092.09|1089.59|1092.08|1089.58|1092.09|1089.59|1092.08|1089.58|0
1655999010000|2022-06-23 15:43:30|1092.09|1089.59|1091.86|1089.36|1092.09|1089.59|1091.86|1089.36|0
1655999020000|2022-06-23 15:43:40|1091.87|1089.37|1091.87|1089.37|1092.09|1089.59|1091.86|1089.36|0
1655999030000|2022-06-23 15:43:50|1091.98|1089.48|1091.87|1089.37|1092.09|1089.59|1091.86|1089.36|0
1655999040000|2022-06-23 15:44:00|1091.86|1089.36|1092.09|1089.59|1092.09|1089.59|1091.86|1089.36|0
1655999050000|2022-06-23 15:44:10|1092.1|1089.6|1092.32|1089.82|1092.32|1089.82|1092.1|1089.6|0
1655999060000|2022-06-23 15:44:20|1092.31|1089.81|1092.32|1089.82|1092.32|1089.82|1092.31|1089.81|0
1655999070000|2022-06-23 15:44:30|1092.54|1090.04|1092.31|1089.81|1092.54|1090.04|1092.31|1089.81|0
1655999080000|2022-06-23 15:44:40|1092.32|1089.82|1092.31|1089.81|1092.32|1089.82|1092.09|1089.59|0
1655999090000|2022-06-23 15:44:50|1092.32|1089.82|1092.53|1090.03|1092.54|1090.04|1092.32|1089.82|0
1655999100000|2022-06-23 15:45:00|1092.44|1089.94|1092.69|1090.19|1092.69|1090.19|1092.43|1089.93|0
1655999110000|2022-06-23 15:45:10|1092.7|1090.2|1092.44|1089.94|1092.7|1090.2|1092.43|1089.93|0
1655999120000|2022-06-23 15:45:20|1092.43|1089.93|1092.43|1089.93|1092.69|1090.19|1092.43|1089.93|0
1655999130000|2022-06-23 15:45:30|1092.44|1089.94|1092.43|1089.93|1092.68|1090.18|1092.43|1089.93|0
1655999140000|2022-06-23 15:45:40|1092.44|1089.94|1092.43|1089.93|1092.44|1089.94|1092.43|1089.93|0
1655999150000|2022-06-23 15:45:50|1092.18|1089.68|1092.17|1089.67|1092.18|1089.68|1092.17|1089.67|0
1655999160000|2022-06-23 15:46:00|1091.92|1089.42|1091.92|1089.42|1091.92|1089.42|1091.92|1089.42|0
1655999170000|2022-06-23 15:46:10|1092.17|1089.67|1092.42|1089.92|1092.42|1089.92|1092.17|1089.67|0
1655999180000|2022-06-23 15:46:20|1092.43|1089.93|1092.43|1089.93|1092.43|1089.93|1092.42|1089.92|0
1655999190000|2022-06-23 15:46:30|1092.68|1090.18|1092.68|1090.18|1092.68|1090.18|1092.68|1090.18|0
1655999200000|2022-06-23 15:46:40|1092.67|1090.17|1092.67|1090.17|1092.67|1090.17|1092.42|1089.92|0
1655999210000|2022-06-23 15:46:50|1092.68|1090.18|1092.67|1090.17|1092.68|1090.18|1092.67|1090.17|0
1655999220000|2022-06-23 15:47:00|1092.68|1090.18|1092.68|1090.18|1092.68|1090.18|1092.67|1090.17|0
1655999230000|2022-06-23 15:47:10|1092.93|1090.43|1092.93|1090.43|1092.93|1090.43|1092.67|1090.17|0
1655999240000|2022-06-23 15:47:20|1092.92|1090.42|1092.68|1090.18|1092.93|1090.43|1092.67|1090.17|0
1655999250000|2022-06-23 15:47:30|1092.8|1090.3|1092.67|1090.17|1092.93|1090.43|1092.67|1090.17|0
1655999260000|2022-06-23 15:47:40|1092.68|1090.18|1092.93|1090.43|1092.93|1090.43|1092.68|1090.18|0
1655999270000|2022-06-23 15:47:50|1092.92|1090.42|1092.92|1090.42|1092.92|1090.42|1092.67|1090.17|0
1655999280000|2022-06-23 15:48:00|1092.93|1090.43|1092.67|1090.17|1092.93|1090.43|1092.67|1090.17|0
1655999290000|2022-06-23 15:48:10|1092.66|1090.16|1092.66|1090.16|1092.66|1090.16|1092.66|1090.16|0
1655999300000|2022-06-23 15:48:20|1092.91|1090.41|1092.66|1090.16|1092.92|1090.42|1092.66|1090.16|0
1655999310000|2022-06-23 15:48:30|1092.67|1090.17|1092.67|1090.17|1092.92|1090.42|1092.66|1090.16|0
1655999320000|2022-06-23 15:48:40|1092.92|1090.42|1092.93|1090.43|1092.93|1090.43|1092.92|1090.42|0
1655999330000|2022-06-23 15:48:50|1092.94|1090.44|1092.94|1090.44|1092.94|1090.44|1092.93|1090.43|0
1655999340000|2022-06-23 15:49:00|1092.95|1090.45|1092.93|1090.43|1093.07|1090.57|1092.93|1090.43|0
1655999350000|2022-06-23 15:49:10|1092.94|1090.44|1093.19|1090.69|1093.19|1090.69|1092.94|1090.44|0
1655999360000|2022-06-23 15:49:20|1093.2|1090.7|1093.45|1090.95|1093.45|1090.95|1093.2|1090.7|0
1655999370000|2022-06-23 15:49:30|1093.46|1090.96|1093.45|1090.95|1093.46|1090.96|1093.45|1090.95|0
1655999380000|2022-06-23 15:49:40|1093.57|1091.07|1093.7|1091.2|1093.7|1091.2|1093.57|1091.07|0
1655999390000|2022-06-23 15:49:50|1093.58|1091.08|1093.7|1091.2|1093.7|1091.2|1093.45|1090.95|0
1655999400000|2022-06-23 15:50:00|1093.69|1091.19|1093.69|1091.19|1093.7|1091.2|1093.44|1090.94|0
1655999410000|2022-06-23 15:50:10|1093.7|1091.2|1093.69|1091.19|1093.7|1091.2|1093.69|1091.19|0
1655999420000|2022-06-23 15:50:20|1093.7|1091.2|1093.7|1091.2|1093.7|1091.2|1093.69|1091.19|0
1655999430000|2022-06-23 15:50:30|1093.69|1091.19|1093.7|1091.2|1093.7|1091.2|1093.69|1091.19|0
1655999440000|2022-06-23 15:50:40|1093.69|1091.19|1093.7|1091.2|1093.7|1091.2|1093.69|1091.19|0
1655999450000|2022-06-23 15:50:50|1093.69|1091.19|1093.69|1091.19|1093.7|1091.2|1093.69|1091.19|0
1655999460000|2022-06-23 15:51:00|1093.7|1091.2|1093.69|1091.19|1093.7|1091.2|1093.69|1091.19|0
1655999490000|2022-06-23 15:51:30|1093.7|1091.2|1093.68|1091.18|1093.7|1091.2|1093.68|1091.18|0
1655999500000|2022-06-23 15:51:40|1093.69|1091.19|1093.69|1091.19|1093.69|1091.19|1093.68|1091.18|0
1655999510000|2022-06-23 15:51:50|1093.68|1091.18|1093.68|1091.18|1093.69|1091.19|1093.68|1091.18|0
1655999520000|2022-06-23 15:52:00|1093.69|1091.19|1093.69|1091.19|1093.69|1091.19|1093.69|1091.19|0
1655999530000|2022-06-23 15:52:10|1093.68|1091.18|1093.69|1091.19|1093.69|1091.19|1093.68|1091.18|0
1655999540000|2022-06-23 15:52:20|1093.68|1091.18|1093.68|1091.18|1093.68|1091.18|1093.68|1091.18|0
1655999550000|2022-06-23 15:52:30|1093.69|1091.19|1093.69|1091.19|1093.69|1091.19|1093.69|1091.19|0
1655999570000|2022-06-23 15:52:50|1093.7|1091.2|1093.69|1091.19|1093.7|1091.2|1093.69|1091.19|0
1655999580000|2022-06-23 15:53:00|1093.7|1091.2|1093.44|1090.94|1093.7|1091.2|1093.44|1090.94|0
1655999600000|2022-06-23 15:53:20|1093.43|1090.93|1093.18|1090.68|1093.43|1090.93|1093.18|1090.68|0
1655999610000|2022-06-23 15:53:30|1093.17|1090.67|1093.17|1090.67|1093.18|1090.68|1093.17|1090.67|0
1655999620000|2022-06-23 15:53:40|1093.18|1090.68|1093.17|1090.67|1093.18|1090.68|1093.17|1090.67|0
1655999630000|2022-06-23 15:53:50|1093.18|1090.68|1093.17|1090.67|1093.18|1090.68|1093.17|1090.67|0
1655999640000|2022-06-23 15:54:00|1093.16|1090.66|1092.92|1090.42|1093.16|1090.66|1092.92|1090.42|0
1655999650000|2022-06-23 15:54:10|1092.91|1090.41|1092.91|1090.41|1093.04|1090.54|1092.91|1090.41|0
1655999660000|2022-06-23 15:54:20|1092.92|1090.42|1093.17|1090.67|1093.17|1090.67|1092.91|1090.41|0
1655999670000|2022-06-23 15:54:30|1093.16|1090.66|1093.16|1090.66|1093.17|1090.67|1093.16|1090.66|0
1655999680000|2022-06-23 15:54:40|1092.91|1090.41|1092.91|1090.41|1092.92|1090.42|1092.91|1090.41|0
1655999700000|2022-06-23 15:55:00|1092.9|1090.4|1092.4|1089.9|1092.91|1090.41|1092.4|1089.9|0
1655999710000|2022-06-23 15:55:10|1092.65|1090.15|1092.66|1090.16|1092.66|1090.16|1092.39|1089.89|0
1655999720000|2022-06-23 15:55:20|1092.65|1090.15|1092.66|1090.16|1092.66|1090.16|1092.65|1090.15|0
1655999730000|2022-06-23 15:55:30|1092.65|1090.15|1092.64|1090.14|1092.65|1090.15|1092.39|1089.89|0
1655999740000|2022-06-23 15:55:40|1092.65|1090.15|1092.39|1089.89|1092.65|1090.15|1092.39|1089.89|0
1655999750000|2022-06-23 15:55:50|1092.38|1089.88|1092.38|1089.88|1092.39|1089.89|1092.38|1089.88|0
1655999760000|2022-06-23 15:56:00|1092.39|1089.89|1092.38|1089.88|1092.4|1089.9|1092.38|1089.88|0
1655999780000|2022-06-23 15:56:20|1092.39|1089.89|1092.64|1090.14|1092.64|1090.14|1092.38|1089.88|0
1655999790000|2022-06-23 15:56:30|1092.65|1090.15|1092.9|1090.4|1092.9|1090.4|1092.65|1090.15|0
1655999800000|2022-06-23 15:56:40|1092.89|1090.39|1092.9|1090.4|1092.9|1090.4|1092.89|1090.39|0
1655999810000|2022-06-23 15:56:50|1092.89|1090.39|1092.9|1090.4|1092.9|1090.4|1092.89|1090.39|0
1655999820000|2022-06-23 15:57:00|1092.91|1090.41|1092.65|1090.15|1092.91|1090.41|1092.65|1090.15|0
1655999830000|2022-06-23 15:57:10|1092.64|1090.14|1092.64|1090.14|1092.64|1090.14|1092.64|1090.14|0
1655999840000|2022-06-23 15:57:20|1092.63|1090.13|1092.63|1090.13|1092.63|1090.13|1092.38|1089.88|0
1655999850000|2022-06-23 15:57:30|1092.38|1089.88|1092.39|1089.89|1092.64|1090.14|1092.38|1089.88|0
1655999860000|2022-06-23 15:57:40|1092.4|1089.9|1092.38|1089.88|1092.64|1090.14|1092.38|1089.88|0
1655999870000|2022-06-23 15:57:50|1092.37|1089.87|1092.12|1089.62|1092.38|1089.88|1092.12|1089.62|0
1655999880000|2022-06-23 15:58:00|1092.13|1089.63|1092.12|1089.62|1092.13|1089.63|1092.12|1089.62|0
1655999910000|2022-06-23 15:58:30|1092.1|1089.6|1091.85|1089.35|1092.1|1089.6|1091.6|1089.1|0
1655999920000|2022-06-23 15:58:40|1091.6|1089.1|1091.85|1089.35|1091.85|1089.35|1091.59|1089.09|0
1655999930000|2022-06-23 15:58:50|1091.86|1089.36|1092.12|1089.62|1092.12|1089.62|1091.85|1089.35|0
1655999940000|2022-06-23 15:59:00|1092.11|1089.61|1091.85|1089.35|1092.12|1089.62|1091.85|1089.35|0
1655999950000|2022-06-23 15:59:10|1091.86|1089.36|1091.86|1089.36|1091.86|1089.36|1091.85|1089.35|0
1655999960000|2022-06-23 15:59:20|1091.85|1089.35|1091.6|1089.1|1091.86|1089.36|1091.6|1089.1|0
1655999970000|2022-06-23 15:59:30|1091.85|1089.35|1091.85|1089.35|1091.85|1089.35|1091.6|1089.1|0
1655999980000|2022-06-23 15:59:40|1091.6|1089.1|1091.85|1089.35|1091.85|1089.35|1091.6|1089.1|0
1656000000000|2022-06-23 16:00:00|1091.86|1089.36|1091.6|1089.1|1091.86|1089.36|1091.6|1089.1|0
1656000010000|2022-06-23 16:00:10|1091.59|1089.09|1091.86|1089.36|1091.86|1089.36|1091.59|1089.09|0
1656000020000|2022-06-23 16:00:20|1091.85|1089.35|1091.61|1089.11|1091.86|1089.36|1091.6|1089.1|0
1656000030000|2022-06-23 16:00:30|1091.74|1089.24|1091.87|1089.37|1091.87|1089.37|1091.61|1089.11|0
1656000040000|2022-06-23 16:00:40|1091.86|1089.36|1091.86|1089.36|1091.87|1089.37|1091.86|1089.36|0
1656000050000|2022-06-23 16:00:50|1091.85|1089.35|1091.35|1088.85|1091.85|1089.35|1091.35|1088.85|0
1656000060000|2022-06-23 16:01:00|1091.34|1088.84|1090.83|1088.33|1091.34|1088.84|1090.83|1088.33|0
1656000070000|2022-06-23 16:01:10|1090.82|1088.32|1090.82|1088.32|1090.82|1088.32|1090.82|1088.32|0
1656000080000|2022-06-23 16:01:20|1090.83|1088.33|1090.83|1088.33|1090.83|1088.33|1090.57|1088.07|0
1656000090000|2022-06-23 16:01:30|1090.58|1088.08|1090.58|1088.08|1090.83|1088.33|1090.58|1088.08|0
1656000100000|2022-06-23 16:01:40|1090.83|1088.33|1090.31|1087.81|1090.83|1088.33|1090.31|1087.81|0
1656000110000|2022-06-23 16:01:50|1090.32|1087.82|1090.31|1087.81|1090.32|1087.82|1090.31|1087.81|0
1656000120000|2022-06-23 16:02:00|1090.06|1087.56|1090.06|1087.56|1090.07|1087.57|1090.06|1087.56|0
1656000130000|2022-06-23 16:02:10|1090.05|1087.55|1090.06|1087.56|1090.06|1087.56|1090.05|1087.55|0
1656000140000|2022-06-23 16:02:20|1090.05|1087.55|1090.05|1087.55|1090.05|1087.55|1090.05|1087.55|0
1656000150000|2022-06-23 16:02:30|1089.8|1087.3|1089.79|1087.29|1089.8|1087.3|1089.78|1087.28|0
1656000160000|2022-06-23 16:02:40|1089.8|1087.3|1090.04|1087.54|1090.05|1087.55|1089.79|1087.29|0
1656000170000|2022-06-23 16:02:50|1090.05|1087.55|1090.04|1087.54|1090.05|1087.55|1090.04|1087.54|0
1656000180000|2022-06-23 16:03:00|1090.05|1087.55|1090.04|1087.54|1090.05|1087.55|1090.04|1087.54|0
1656000190000|2022-06-23 16:03:10|1090.05|1087.55|1090.3|1087.8|1090.3|1087.8|1090.04|1087.54|0
1656000200000|2022-06-23 16:03:20|1090.31|1087.81|1090.31|1087.81|1090.31|1087.81|1090.31|1087.81|0
1656000210000|2022-06-23 16:03:30|1090.56|1088.06|1090.56|1088.06|1090.56|1088.06|1090.56|1088.06|0
1656000220000|2022-06-23 16:03:40|1090.31|1087.81|1090.31|1087.81|1090.31|1087.81|1090.3|1087.8|0
1656000230000|2022-06-23 16:03:50|1090.3|1087.8|1090.04|1087.54|1090.3|1087.8|1090.04|1087.54|0
1656000240000|2022-06-23 16:04:00|1089.79|1087.29|1089.78|1087.28|1090.04|1087.54|1089.78|1087.28|0
1656000250000|2022-06-23 16:04:10|1089.79|1087.29|1089.79|1087.29|1089.79|1087.29|1089.78|1087.28|0
1656000260000|2022-06-23 16:04:20|1089.8|1087.3|1089.52|1087.02|1089.8|1087.3|1089.52|1087.02|0
1656000270000|2022-06-23 16:04:30|1089.53|1087.03|1089.51|1087.01|1089.53|1087.03|1089.51|1087.01|0
1656000280000|2022-06-23 16:04:40|1089.5|1087|1089.25|1086.75|1089.5|1087|1089.25|1086.75|0
1656000290000|2022-06-23 16:04:50|1089.26|1086.76|1089.25|1086.75|1089.26|1086.76|1089.25|1086.75|0
1656000300000|2022-06-23 16:05:00|1089.24|1086.74|1089.24|1086.74|1089.25|1086.75|1089.24|1086.74|0
1656000310000|2022-06-23 16:05:10|1089.25|1086.75|1089.26|1086.76|1089.26|1086.76|1088.99|1086.49|0
1656000320000|2022-06-23 16:05:20|1089.27|1086.77|1089|1086.5|1089.27|1086.77|1089|1086.5|0
1656000330000|2022-06-23 16:05:30|1088.99|1086.49|1089.26|1086.76|1089.27|1086.77|1088.99|1086.49|0
1656000340000|2022-06-23 16:05:40|1089.27|1086.77|1089.52|1087.02|1089.52|1087.02|1089.26|1086.76|0
1656000360000|2022-06-23 16:06:00|1089.53|1087.03|1089.27|1086.77|1089.53|1087.03|1089.27|1086.77|0
1656000370000|2022-06-23 16:06:10|1089.26|1086.76|1089.27|1086.77|1089.27|1086.77|1089.26|1086.76|0
1656000380000|2022-06-23 16:06:20|1089.26|1086.76|1089.26|1086.76|1089.26|1086.76|1089.26|1086.76|0
1656000390000|2022-06-23 16:06:30|1089.01|1086.51|1089.27|1086.77|1089.27|1086.77|1089.01|1086.51|0
1656000400000|2022-06-23 16:06:40|1089.28|1086.78|1089.54|1087.04|1089.54|1087.04|1089.27|1086.77|0
1656000410000|2022-06-23 16:06:50|1089.53|1087.03|1089.8|1087.3|1090.05|1087.55|1089.53|1087.03|0
1656000420000|2022-06-23 16:07:00|1089.81|1087.31|1090.06|1087.56|1090.06|1087.56|1089.8|1087.3|0
1656000430000|2022-06-23 16:07:10|1090.18|1087.68|1090.31|1087.81|1090.31|1087.81|1090.06|1087.56|0
1656000440000|2022-06-23 16:07:20|1090.06|1087.56|1090.06|1087.56|1090.31|1087.81|1090.06|1087.56|0
1656000450000|2022-06-23 16:07:30|1090.05|1087.55|1090.05|1087.55|1090.05|1087.55|1090.05|1087.55|0
1656000460000|2022-06-23 16:07:40|1090.06|1087.56|1089.8|1087.3|1090.06|1087.56|1089.8|1087.3|0
1656000470000|2022-06-23 16:07:50|1090.05|1087.55|1089.8|1087.3|1090.05|1087.55|1089.79|1087.29|0
1656000480000|2022-06-23 16:08:00|1090.04|1087.54|1089.79|1087.29|1090.05|1087.55|1089.79|1087.29|0
1656000490000|2022-06-23 16:08:10|1089.78|1087.28|1089.78|1087.28|1089.79|1087.29|1089.78|1087.28|0
1656000500000|2022-06-23 16:08:20|1089.79|1087.29|1089.53|1087.03|1089.79|1087.29|1089.53|1087.03|0
1656000510000|2022-06-23 16:08:30|1089.52|1087.02|1089.53|1087.03|1089.53|1087.03|1089.28|1086.78|0
1656000520000|2022-06-23 16:08:40|1089.52|1087.02|1089.52|1087.02|1089.53|1087.03|1089.52|1087.02|0
1656000530000|2022-06-23 16:08:50|1089.27|1086.77|1089.52|1087.02|1089.52|1087.02|1089.27|1086.77|0
1656000540000|2022-06-23 16:09:00|1089.27|1086.77|1089.27|1086.77|1089.52|1087.02|1089.27|1086.77|0
1656000550000|2022-06-23 16:09:10|1089.26|1086.76|1089.26|1086.76|1089.27|1086.77|1089.01|1086.51|0
1656000560000|2022-06-23 16:09:20|1089.01|1086.51|1089.01|1086.51|1089.27|1086.77|1089.01|1086.51|0
1656000570000|2022-06-23 16:09:30|1089.14|1086.64|1089.53|1087.03|1089.53|1087.03|1089.14|1086.64|0
1656000580000|2022-06-23 16:09:40|1089.52|1087.02|1089.66|1087.16|1089.78|1087.28|1089.52|1087.02|0
1656000590000|2022-06-23 16:09:50|1089.53|1087.03|1089.53|1087.03|1089.78|1087.28|1089.53|1087.03|0
1656000600000|2022-06-23 16:10:00|1089.52|1087.02|1089.66|1087.16|1089.79|1087.29|1089.52|1087.02|0
1656000610000|2022-06-23 16:10:10|1089.78|1087.28|1089.79|1087.29|1089.8|1087.3|1089.78|1087.28|0
1656000620000|2022-06-23 16:10:20|1089.8|1087.3|1089.27|1086.77|1089.8|1087.3|1089.27|1086.77|0
1656000630000|2022-06-23 16:10:30|1089.28|1086.78|1089.01|1086.51|1089.52|1087.02|1089.01|1086.51|0
1656000640000|2022-06-23 16:10:40|1089.02|1086.52|1089.26|1086.76|1089.27|1086.77|1089.01|1086.51|0
1656000650000|2022-06-23 16:10:50|1089.27|1086.77|1089.52|1087.02|1089.53|1087.03|1089.26|1086.76|0
1656000660000|2022-06-23 16:11:00|1089.39|1086.89|1089.53|1087.03|1089.53|1087.03|1089.27|1086.77|0
1656000670000|2022-06-23 16:11:10|1089.52|1087.02|1089.26|1086.76|1089.52|1087.02|1089.26|1086.76|0
1656000680000|2022-06-23 16:11:20|1089.27|1086.77|1089.26|1086.76|1089.52|1087.02|1089.26|1086.76|0
1656000690000|2022-06-23 16:11:30|1089.27|1086.77|1089.26|1086.76|1089.52|1087.02|1089.26|1086.76|0
1656000700000|2022-06-23 16:11:40|1089.27|1086.77|1089.27|1086.77|1089.27|1086.77|1089.26|1086.76|0
1656000710000|2022-06-23 16:11:50|1089.26|1086.76|1089.26|1086.76|1089.51|1087.01|1089.26|1086.76|0
1656000720000|2022-06-23 16:12:00|1089.27|1086.77|1089.52|1087.02|1089.52|1087.02|1089.26|1086.76|0
1656000730000|2022-06-23 16:12:10|1089.53|1087.03|1089.53|1087.03|1089.53|1087.03|1089.53|1087.03|0
1656000740000|2022-06-23 16:12:20|1089.54|1087.04|1089.79|1087.29|1089.79|1087.29|1089.54|1087.04|0
1656000750000|2022-06-23 16:12:30|1089.78|1087.28|1089.52|1087.02|1089.78|1087.28|1089.52|1087.02|0
1656000760000|2022-06-23 16:12:40|1089.53|1087.03|1089.53|1087.03|1089.53|1087.03|1089.52|1087.02|0
1656000770000|2022-06-23 16:12:50|1089.54|1087.04|1089.66|1087.16|1089.66|1087.16|1089.53|1087.03|0
1656000780000|2022-06-23 16:13:00|1089.54|1087.04|1089.54|1087.04|1089.54|1087.04|1089.53|1087.03|0
1656000790000|2022-06-23 16:13:10|1089.79|1087.29|1089.79|1087.29|1089.79|1087.29|1089.79|1087.29|0
1656000800000|2022-06-23 16:13:20|1089.8|1087.3|1090.05|1087.55|1090.05|1087.55|1089.79|1087.29|0
1656000810000|2022-06-23 16:13:30|1090.06|1087.56|1090.05|1087.55|1090.06|1087.56|1090.05|1087.55|0
1656000820000|2022-06-23 16:13:40|1090.06|1087.56|1090.06|1087.56|1090.06|1087.56|1089.8|1087.3|0
1656000830000|2022-06-23 16:13:50|1090.05|1087.55|1090.05|1087.55|1090.06|1087.56|1090.05|1087.55|0
1656000840000|2022-06-23 16:14:00|1089.8|1087.3|1090.07|1087.57|1090.07|1087.57|1089.8|1087.3|0
1656000850000|2022-06-23 16:14:10|1090.06|1087.56|1090.06|1087.56|1090.07|1087.57|1090.06|1087.56|0
1656000860000|2022-06-23 16:14:20|1090.07|1087.57|1090.32|1087.82|1090.32|1087.82|1090.06|1087.56|0
1656000870000|2022-06-23 16:14:30|1090.07|1087.57|1090.07|1087.57|1090.32|1087.82|1090.06|1087.56|0
1656000880000|2022-06-23 16:14:40|1090.19|1087.69|1090.19|1087.69|1090.32|1087.82|1090.07|1087.57|0
1656000890000|2022-06-23 16:14:50|1090.32|1087.82|1090.06|1087.56|1090.32|1087.82|1089.8|1087.3|0
1656000900000|2022-06-23 16:15:00|1090.05|1087.55|1089.8|1087.3|1090.05|1087.55|1089.79|1087.29|0
1656000910000|2022-06-23 16:15:10|1089.79|1087.29|1089.54|1087.04|1089.8|1087.3|1089.54|1087.04|0
1656000920000|2022-06-23 16:15:20|1089.53|1087.03|1089.79|1087.29|1089.79|1087.29|1089.53|1087.03|0
1656000930000|2022-06-23 16:15:30|1089.8|1087.3|1089.54|1087.04|1089.8|1087.3|1089.53|1087.03|0
1656000940000|2022-06-23 16:15:40|1089.53|1087.03|1089.8|1087.3|1089.8|1087.3|1089.53|1087.03|0
1656000950000|2022-06-23 16:15:50|1089.79|1087.29|1089.8|1087.3|1090.05|1087.55|1089.79|1087.29|0
1656000960000|2022-06-23 16:16:00|1090.05|1087.55|1090.05|1087.55|1090.06|1087.56|1090.05|1087.55|0
1656000970000|2022-06-23 16:16:10|1089.8|1087.3|1090.05|1087.55|1090.05|1087.55|1089.79|1087.29|0
1656000980000|2022-06-23 16:16:20|1089.92|1087.42|1090.05|1087.55|1090.05|1087.55|1089.8|1087.3|0
1656000990000|2022-06-23 16:16:30|1090.04|1087.54|1090.05|1087.55|1090.05|1087.55|1090.04|1087.54|0
1656001000000|2022-06-23 16:16:40|1090.04|1087.54|1089.79|1087.29|1090.04|1087.54|1089.79|1087.29|0
1656001010000|2022-06-23 16:16:50|1090.04|1087.54|1090.04|1087.54|1090.05|1087.55|1089.79|1087.29|0
1656001020000|2022-06-23 16:17:00|1090.05|1087.55|1090.31|1087.81|1090.31|1087.81|1090.04|1087.54|0
1656001030000|2022-06-23 16:17:10|1090.3|1087.8|1090.06|1087.56|1090.31|1087.81|1090.06|1087.56|0
1656001040000|2022-06-23 16:17:20|1090.05|1087.55|1090.3|1087.8|1090.3|1087.8|1090.05|1087.55|0
1656001050000|2022-06-23 16:17:30|1090.18|1087.68|1090.3|1087.8|1090.3|1087.8|1090.18|1087.68|0
1656001060000|2022-06-23 16:17:40|1090.31|1087.81|1090.31|1087.81|1090.31|1087.81|1090.06|1087.56|0
1656001070000|2022-06-23 16:17:50|1090.32|1087.82|1090.57|1088.07|1090.57|1088.07|1090.32|1087.82|0
1656001080000|2022-06-23 16:18:00|1090.44|1087.94|1090.31|1087.81|1090.57|1088.07|1090.31|1087.81|0
1656001100000|2022-06-23 16:18:20|1090.32|1087.82|1090.83|1088.33|1090.85|1088.35|1090.32|1087.82|0
1656001110000|2022-06-23 16:18:30|1090.58|1088.08|1090.85|1088.35|1090.86|1088.36|1090.58|1088.08|0
1656001120000|2022-06-23 16:18:40|1090.86|1088.36|1090.86|1088.36|1090.86|1088.36|1090.85|1088.35|0
1656001130000|2022-06-23 16:18:50|1090.85|1088.35|1090.86|1088.36|1090.86|1088.36|1090.85|1088.35|0
1656001140000|2022-06-23 16:19:00|1090.87|1088.37|1090.99|1088.49|1091.12|1088.62|1090.86|1088.36|0
1656001150000|2022-06-23 16:19:10|1091|1088.5|1090.86|1088.36|1091.12|1088.62|1090.86|1088.36|0
1656001160000|2022-06-23 16:19:20|1090.87|1088.37|1090.85|1088.35|1090.87|1088.37|1090.85|1088.35|0
1656001170000|2022-06-23 16:19:30|1090.84|1088.34|1090.6|1088.1|1090.84|1088.34|1090.59|1088.09|0
1656001180000|2022-06-23 16:19:40|1090.59|1088.09|1090.59|1088.09|1090.59|1088.09|1090.59|1088.09|0
1656001190000|2022-06-23 16:19:50|1090.6|1088.1|1090.6|1088.1|1090.6|1088.1|1090.59|1088.09|0
1656001200000|2022-06-23 16:20:00|1090.59|1088.09|1090.34|1087.84|1090.6|1088.1|1090.34|1087.84|0
1656001210000|2022-06-23 16:20:10|1090.59|1088.09|1090.85|1088.35|1090.86|1088.36|1090.34|1087.84|0
1656001220000|2022-06-23 16:20:20|1090.86|1088.36|1091.12|1088.62|1091.12|1088.62|1090.86|1088.36|0
1656001230000|2022-06-23 16:20:30|1091.13|1088.63|1091.12|1088.62|1091.13|1088.63|1091.11|1088.61|0
1656001240000|2022-06-23 16:20:40|1091.11|1088.61|1091.11|1088.61|1091.12|1088.62|1091.11|1088.61|0
1656001250000|2022-06-23 16:20:50|1091.12|1088.62|1091.12|1088.62|1091.12|1088.62|1091.11|1088.61|0
1656001260000|2022-06-23 16:21:00|1091.11|1088.61|1091.13|1088.63|1091.13|1088.63|1091.11|1088.61|0
1656001270000|2022-06-23 16:21:10|1091.12|1088.62|1091.12|1088.62|1091.13|1088.63|1091.12|1088.62|0
1656001280000|2022-06-23 16:21:20|1091.11|1088.61|1090.99|1088.49|1091.11|1088.61|1090.86|1088.36|0
1656001290000|2022-06-23 16:21:30|1091.11|1088.61|1091.12|1088.62|1091.12|1088.62|1090.87|1088.37|0
1656001300000|2022-06-23 16:21:40|1091.13|1088.63|1091.13|1088.63|1091.13|1088.63|1091.12|1088.62|0
1656001310000|2022-06-23 16:21:50|1091.37|1088.87|1091.38|1088.88|1091.38|1088.88|1091.13|1088.63|0
1656001320000|2022-06-23 16:22:00|1091.37|1088.87|1091.38|1088.88|1091.38|1088.88|1091.13|1088.63|0
1656001330000|2022-06-23 16:22:10|1091.37|1088.87|1091.37|1088.87|1091.38|1088.88|1091.37|1088.87|0
1656001340000|2022-06-23 16:22:20|1091.12|1088.62|1091.12|1088.62|1091.37|1088.87|1091.11|1088.61|0
1656001350000|2022-06-23 16:22:30|1091.11|1088.61|1091.11|1088.61|1091.24|1088.74|1091.11|1088.61|0
1656001360000|2022-06-23 16:22:40|1091.12|1088.62|1091.37|1088.87|1091.37|1088.87|1091.12|1088.62|0
1656001370000|2022-06-23 16:22:50|1091.36|1088.86|1091.11|1088.61|1091.36|1088.86|1091.11|1088.61|0
1656001380000|2022-06-23 16:23:00|1091.12|1088.62|1091.11|1088.61|1091.36|1088.86|1091.11|1088.61|0
1656001390000|2022-06-23 16:23:10|1091.1|1088.6|1090.85|1088.35|1091.11|1088.61|1090.85|1088.35|0
1656001400000|2022-06-23 16:23:20|1090.84|1088.34|1090.84|1088.34|1090.85|1088.35|1090.84|1088.34|0
1656001410000|2022-06-23 16:23:30|1090.85|1088.35|1091.1|1088.6|1091.1|1088.6|1090.85|1088.35|0
1656001430000|2022-06-23 16:23:50|1090.85|1088.35|1090.57|1088.07|1090.85|1088.35|1090.57|1088.07|0
1656001440000|2022-06-23 16:24:00|1090.32|1087.82|1090.57|1088.07|1090.58|1088.08|1090.32|1087.82|0
1656001450000|2022-06-23 16:24:10|1090.58|1088.08|1090.84|1088.34|1090.84|1088.34|1090.57|1088.07|0
1656001460000|2022-06-23 16:24:20|1090.83|1088.33|1090.84|1088.34|1090.84|1088.34|1090.83|1088.33|0
1656001470000|2022-06-23 16:24:30|1091.09|1088.59|1091.09|1088.59|1091.09|1088.59|1091.09|1088.59|0
1656001480000|2022-06-23 16:24:40|1091.1|1088.6|1091.09|1088.59|1091.1|1088.6|1091.09|1088.59|0
1656001500000|2022-06-23 16:25:00|1090.84|1088.34|1090.82|1088.32|1091.09|1088.59|1090.57|1088.07|0
1656001510000|2022-06-23 16:25:10|1090.83|1088.33|1090.57|1088.07|1090.83|1088.33|1090.57|1088.07|0
1656001520000|2022-06-23 16:25:20|1090.7|1088.2|1090.57|1088.07|1090.82|1088.32|1090.57|1088.07|0
1656001530000|2022-06-23 16:25:30|1090.56|1088.06|1090.31|1087.81|1090.56|1088.06|1090.3|1087.8|0
1656001540000|2022-06-23 16:25:40|1090.56|1088.06|1090.56|1088.06|1090.57|1088.07|1090.56|1088.06|0
1656001550000|2022-06-23 16:25:50|1090.57|1088.07|1090.57|1088.07|1090.83|1088.33|1090.57|1088.07|0
1656001560000|2022-06-23 16:26:00|1090.58|1088.08|1090.83|1088.33|1090.83|1088.33|1090.57|1088.07|0
1656001570000|2022-06-23 16:26:10|1090.84|1088.34|1090.83|1088.33|1090.84|1088.34|1090.83|1088.33|0
1656001580000|2022-06-23 16:26:20|1090.82|1088.32|1090.57|1088.07|1090.83|1088.33|1090.57|1088.07|0
1656001590000|2022-06-23 16:26:30|1090.58|1088.08|1090.57|1088.07|1090.58|1088.08|1090.57|1088.07|0
1656001610000|2022-06-23 16:26:50|1090.56|1088.06|1090.57|1088.07|1090.57|1088.07|1090.56|1088.06|0
1656001620000|2022-06-23 16:27:00|1090.56|1088.06|1090.57|1088.07|1090.57|1088.07|1090.31|1087.81|0
1656001630000|2022-06-23 16:27:10|1090.56|1088.06|1090.57|1088.07|1090.57|1088.07|1090.44|1087.94|0
1656001640000|2022-06-23 16:27:20|1090.58|1088.08|1090.58|1088.08|1090.58|1088.08|1090.57|1088.07|0
1656001650000|2022-06-23 16:27:30|1090.59|1088.09|1090.83|1088.33|1090.83|1088.33|1090.58|1088.08|0
1656001660000|2022-06-23 16:27:40|1090.84|1088.34|1090.83|1088.33|1090.84|1088.34|1090.83|1088.33|0
1656001670000|2022-06-23 16:27:50|1090.84|1088.34|1091.1|1088.6|1091.1|1088.6|1090.83|1088.33|0
1656001680000|2022-06-23 16:28:00|1091.09|1088.59|1090.83|1088.33|1091.1|1088.6|1090.83|1088.33|0
1656001690000|2022-06-23 16:28:10|1090.84|1088.34|1090.83|1088.33|1090.84|1088.34|1090.83|1088.33|0
1656001700000|2022-06-23 16:28:20|1090.84|1088.34|1091.09|1088.59|1091.09|1088.59|1090.83|1088.33|0
1656001710000|2022-06-23 16:28:30|1091.1|1088.6|1090.57|1088.07|1091.1|1088.6|1090.57|1088.07|0
1656001720000|2022-06-23 16:28:40|1090.56|1088.06|1090.43|1087.93|1090.83|1088.33|1090.43|1087.93|0
1656001730000|2022-06-23 16:28:50|1090.31|1087.81|1090.55|1088.05|1090.56|1088.06|1090.3|1087.8|0
1656001740000|2022-06-23 16:29:00|1090.56|1088.06|1090.82|1088.32|1090.82|1088.32|1090.43|1087.93|0
1656001750000|2022-06-23 16:29:10|1090.81|1088.31|1090.82|1088.32|1090.82|1088.32|1090.56|1088.06|0
1656001760000|2022-06-23 16:29:20|1090.81|1088.31|1090.56|1088.06|1090.81|1088.31|1090.56|1088.06|0
1656001780000|2022-06-23 16:29:40|1090.31|1087.81|1090.55|1088.05|1090.56|1088.06|1090.31|1087.81|0
1656001790000|2022-06-23 16:29:50|1090.56|1088.06|1090.56|1088.06|1090.56|1088.06|1090.3|1087.8|0
1656001800000|2022-06-23 16:30:00|1090.7|1088.2|1090.49|1087.99|1090.71|1088.21|1090.48|1087.98|0
1656001810000|2022-06-23 16:30:10|1090.71|1088.21|1090.7|1088.2|1090.71|1088.21|1090.59|1088.09|0
1656001820000|2022-06-23 16:30:20|1090.71|1088.21|1090.71|1088.21|1090.71|1088.21|1090.7|1088.2|0
1656001830000|2022-06-23 16:30:30|1090.6|1088.1|1090.71|1088.21|1090.71|1088.21|1090.6|1088.1|0
1656001840000|2022-06-23 16:30:40|1090.72|1088.22|1090.94|1088.44|1090.94|1088.44|1090.72|1088.22|0
1656001850000|2022-06-23 16:30:50|1090.93|1088.43|1090.71|1088.21|1090.93|1088.43|1090.71|1088.21|0
1656001860000|2022-06-23 16:31:00|1090.93|1088.43|1090.71|1088.21|1090.93|1088.43|1090.71|1088.21|0
1656001890000|2022-06-23 16:31:30|1090.49|1087.99|1090.49|1087.99|1090.49|1087.99|1090.49|1087.99|0
1656001900000|2022-06-23 16:31:40|1090.48|1087.98|1090.49|1087.99|1090.71|1088.21|1090.48|1087.98|0
1656001910000|2022-06-23 16:31:50|1090.48|1087.98|1090.04|1087.54|1090.49|1087.99|1090.04|1087.54|0
1656001920000|2022-06-23 16:32:00|1090.26|1087.76|1090.15|1087.65|1090.26|1087.76|1090.04|1087.54|0
1656001930000|2022-06-23 16:32:10|1090.26|1087.76|1090.26|1087.76|1090.26|1087.76|1090.04|1087.54|0
1656001940000|2022-06-23 16:32:20|1090.04|1087.54|1090.04|1087.54|1090.04|1087.54|1090.04|1087.54|0
1656001950000|2022-06-23 16:32:30|1090.03|1087.53|1090.04|1087.54|1090.04|1087.54|1090.03|1087.53|0
1656001960000|2022-06-23 16:32:40|1090.03|1087.53|1090.03|1087.53|1090.04|1087.54|1090.03|1087.53|0
1656001970000|2022-06-23 16:32:50|1090.04|1087.54|1090.03|1087.53|1090.26|1087.76|1090.03|1087.53|0
1656001980000|2022-06-23 16:33:00|1090.04|1087.54|1090.03|1087.53|1090.26|1087.76|1090.03|1087.53|0
1656001990000|2022-06-23 16:33:10|1090.04|1087.54|1090.04|1087.54|1090.04|1087.54|1090.04|1087.54|0
1656002000000|2022-06-23 16:33:20|1090.03|1087.53|1089.81|1087.31|1090.04|1087.54|1089.81|1087.31|0
1656002020000|2022-06-23 16:33:40|1090.03|1087.53|1090.03|1087.53|1090.26|1087.76|1090.03|1087.53|0
1656002040000|2022-06-23 16:34:00|1089.81|1087.31|1090.03|1087.53|1090.03|1087.53|1089.81|1087.31|0
1656002050000|2022-06-23 16:34:10|1090.04|1087.54|1089.81|1087.31|1090.04|1087.54|1089.81|1087.31|0
1656002060000|2022-06-23 16:34:20|1089.8|1087.3|1089.8|1087.3|1089.8|1087.3|1089.8|1087.3|0
1656002070000|2022-06-23 16:34:30|1089.81|1087.31|1089.59|1087.09|1089.81|1087.31|1089.59|1087.09|0
1656002080000|2022-06-23 16:34:40|1089.8|1087.3|1089.58|1087.08|1089.8|1087.3|1089.58|1087.08|0
1656002100000|2022-06-23 16:35:00|1089.59|1087.09|1089.81|1087.31|1090.04|1087.54|1089.59|1087.09|0
1656002110000|2022-06-23 16:35:10|1090.03|1087.53|1090.03|1087.53|1090.03|1087.53|1089.81|1087.31|0
1656002120000|2022-06-23 16:35:20|1089.92|1087.42|1089.81|1087.31|1090.03|1087.53|1089.81|1087.31|0
1656002130000|2022-06-23 16:35:30|1089.8|1087.3|1089.58|1087.08|1089.81|1087.31|1089.58|1087.08|0
1656002140000|2022-06-23 16:35:40|1089.57|1087.07|1089.57|1087.07|1089.57|1087.07|1089.47|1086.97|0
1656002150000|2022-06-23 16:35:50|1089.36|1086.86|1089.35|1086.85|1089.57|1087.07|1089.35|1086.85|0
1656002160000|2022-06-23 16:36:00|1089.57|1087.07|1089.35|1086.85|1089.57|1087.07|1089.35|1086.85|0
1656002200000|2022-06-23 16:36:40|1089.36|1086.86|1089.35|1086.85|1089.36|1086.86|1089.35|1086.85|0
1656002210000|2022-06-23 16:36:50|1089.36|1086.86|1089.35|1086.85|1089.58|1087.08|1089.35|1086.85|0
1656002220000|2022-06-23 16:37:00|1089.36|1086.86|1089.36|1086.86|1089.58|1087.08|1089.36|1086.86|0
1656002230000|2022-06-23 16:37:10|1089.47|1086.97|1089.36|1086.86|1089.58|1087.08|1089.35|1086.85|0
1656002260000|2022-06-23 16:37:40|1089.35|1086.85|1089.14|1086.64|1089.35|1086.85|1089.14|1086.64|0
1656002270000|2022-06-23 16:37:50|1089.25|1086.75|1089.14|1086.64|1089.25|1086.75|1089.13|1086.63|0
1656002280000|2022-06-23 16:38:00|1089.13|1086.63|1089.13|1086.63|1089.14|1086.64|1089.13|1086.63|0
1656002290000|2022-06-23 16:38:10|1088.92|1086.42|1089.14|1086.64|1089.14|1086.64|1088.92|1086.42|0
1656002300000|2022-06-23 16:38:20|1089.13|1086.63|1088.9|1086.4|1089.14|1086.64|1088.68|1086.18|0
1656002310000|2022-06-23 16:38:30|1088.68|1086.18|1088.68|1086.18|1088.68|1086.18|1088.68|1086.18|0
1656002320000|2022-06-23 16:38:40|1088.79|1086.29|1088.91|1086.41|1089.13|1086.63|1088.79|1086.29|0
1656002330000|2022-06-23 16:38:50|1088.9|1086.4|1088.68|1086.18|1088.91|1086.41|1088.68|1086.18|0
1656002340000|2022-06-23 16:39:00|1088.69|1086.19|1088.91|1086.41|1088.91|1086.41|1088.69|1086.19|0
1656002350000|2022-06-23 16:39:10|1088.9|1086.4|1088.91|1086.41|1088.91|1086.41|1088.9|1086.4|0
1656002360000|2022-06-23 16:39:20|1089.02|1086.52|1088.91|1086.41|1089.02|1086.52|1088.91|1086.41|0
1656002370000|2022-06-23 16:39:30|1089.02|1086.52|1089.13|1086.63|1089.13|1086.63|1088.91|1086.41|0
1656002380000|2022-06-23 16:39:40|1088.91|1086.41|1088.91|1086.41|1088.91|1086.41|1088.91|1086.41|0
1656002400000|2022-06-23 16:40:00|1088.9|1086.4|1088.68|1086.18|1088.91|1086.41|1088.68|1086.18|0
1656002410000|2022-06-23 16:40:10|1088.69|1086.19|1088.69|1086.19|1088.91|1086.41|1088.68|1086.18|0
1656002420000|2022-06-23 16:40:20|1088.68|1086.18|1088.69|1086.19|1088.69|1086.19|1088.68|1086.18|0
1656002430000|2022-06-23 16:40:30|1088.68|1086.18|1088.69|1086.19|1088.69|1086.19|1088.68|1086.18|0
1656002440000|2022-06-23 16:40:40|1088.8|1086.3|1088.69|1086.19|1088.91|1086.41|1088.69|1086.19|0
1656002450000|2022-06-23 16:40:50|1088.91|1086.41|1088.92|1086.42|1088.92|1086.42|1088.91|1086.41|0
1656002460000|2022-06-23 16:41:00|1089.14|1086.64|1089.37|1086.87|1089.6|1087.1|1089.14|1086.64|0
1656002470000|2022-06-23 16:41:10|1089.59|1087.09|1089.37|1086.87|1089.59|1087.09|1089.37|1086.87|0
1656002480000|2022-06-23 16:41:20|1089.38|1086.88|1089.37|1086.87|1089.59|1087.09|1089.37|1086.87|0
1656002490000|2022-06-23 16:41:30|1089.48|1086.98|1089.59|1087.09|1089.59|1087.09|1089.37|1086.87|0
1656002500000|2022-06-23 16:41:40|1089.37|1086.87|1089.37|1086.87|1089.37|1086.87|1089.37|1086.87|0
1656002510000|2022-06-23 16:41:50|1089.26|1086.76|1089.14|1086.64|1089.37|1086.87|1089.14|1086.64|0
1656002520000|2022-06-23 16:42:00|1089.15|1086.65|1089.15|1086.65|1089.15|1086.65|1089.14|1086.64|0
1656002530000|2022-06-23 16:42:10|1089.14|1086.64|1089.14|1086.64|1089.15|1086.65|1089.03|1086.53|0
1656002540000|2022-06-23 16:42:20|1089.15|1086.65|1089.14|1086.64|1089.15|1086.65|1089.14|1086.64|0
1656002550000|2022-06-23 16:42:30|1089.15|1086.65|1089.14|1086.64|1089.15|1086.65|1088.92|1086.42|0
1656002560000|2022-06-23 16:42:40|1089.15|1086.65|1088.92|1086.42|1089.15|1086.65|1088.92|1086.42|0
1656002570000|2022-06-23 16:42:50|1088.93|1086.43|1088.92|1086.42|1089.14|1086.64|1088.92|1086.42|0
1656002600000|2022-06-23 16:43:20|1088.91|1086.41|1088.92|1086.42|1088.92|1086.42|1088.69|1086.19|0
1656002610000|2022-06-23 16:43:30|1088.91|1086.41|1088.91|1086.41|1088.92|1086.42|1088.8|1086.3|0
1656002620000|2022-06-23 16:43:40|1088.92|1086.42|1088.91|1086.41|1088.92|1086.42|1088.91|1086.41|0
1656002630000|2022-06-23 16:43:50|1088.92|1086.42|1088.91|1086.41|1088.92|1086.42|1088.91|1086.41|0
1656002640000|2022-06-23 16:44:00|1088.69|1086.19|1088.69|1086.19|1088.69|1086.19|1088.69|1086.19|0
1656002650000|2022-06-23 16:44:10|1088.7|1086.2|1088.69|1086.19|1088.7|1086.2|1088.69|1086.19|0
1656002660000|2022-06-23 16:44:20|1088.7|1086.2|1088.69|1086.19|1088.7|1086.2|1088.69|1086.19|0
1656002670000|2022-06-23 16:44:30|1088.7|1086.2|1088.92|1086.42|1088.92|1086.42|1088.69|1086.19|0
1656002680000|2022-06-23 16:44:40|1089.03|1086.53|1089.14|1086.64|1089.14|1086.64|1089.03|1086.53|0
1656002690000|2022-06-23 16:44:50|1088.92|1086.42|1088.92|1086.42|1088.93|1086.43|1088.92|1086.42|0
1656002700000|2022-06-23 16:45:00|1088.91|1086.41|1088.7|1086.2|1088.92|1086.42|1088.7|1086.2|0
1656002710000|2022-06-23 16:45:10|1088.69|1086.19|1088.69|1086.19|1088.7|1086.2|1088.69|1086.19|0
1656002730000|2022-06-23 16:45:30|1088.47|1085.97|1088.47|1085.97|1088.47|1085.97|1088.47|1085.97|0
1656002740000|2022-06-23 16:45:40|1088.46|1085.96|1088.24|1085.74|1088.47|1085.97|1088.02|1085.52|0
1656002750000|2022-06-23 16:45:50|1088.25|1085.75|1088.25|1085.75|1088.25|1085.75|1088.13|1085.63|0
1656002760000|2022-06-23 16:46:00|1088.24|1085.74|1088.25|1085.75|1088.25|1085.75|1088.24|1085.74|0
1656002770000|2022-06-23 16:46:10|1088.24|1085.74|1088.02|1085.52|1088.24|1085.74|1088.02|1085.52|0
1656002780000|2022-06-23 16:46:20|1087.8|1085.3|1088.02|1085.52|1088.02|1085.52|1087.8|1085.3|0
1656002810000|2022-06-23 16:46:50|1087.91|1085.41|1088.02|1085.52|1088.02|1085.52|1087.91|1085.41|0
1656002830000|2022-06-23 16:47:10|1088.24|1085.74|1088.25|1085.75|1088.25|1085.75|1088.24|1085.74|0
1656002840000|2022-06-23 16:47:20|1088.24|1085.74|1088.03|1085.53|1088.25|1085.75|1088.02|1085.52|0
1656002850000|2022-06-23 16:47:30|1088.25|1085.75|1088.25|1085.75|1088.25|1085.75|1088.03|1085.53|0
1656002860000|2022-06-23 16:47:40|1088.03|1085.53|1088.03|1085.53|1088.25|1085.75|1088.03|1085.53|0
1656002870000|2022-06-23 16:47:50|1088.25|1085.75|1088.03|1085.53|1088.25|1085.75|1088.03|1085.53|0
1656002880000|2022-06-23 16:48:00|1088.25|1085.75|1088.14|1085.64|1088.25|1085.75|1088.14|1085.64|0
1656002890000|2022-06-23 16:48:10|1088.25|1085.75|1088.03|1085.53|1088.25|1085.75|1088.03|1085.53|0
1656002900000|2022-06-23 16:48:20|1088.25|1085.75|1088.25|1085.75|1088.25|1085.75|1088.14|1085.64|0
1656002910000|2022-06-23 16:48:30|1088.26|1085.76|1088.48|1085.98|1088.48|1085.98|1088.26|1085.76|0
1656002920000|2022-06-23 16:48:40|1088.49|1085.99|1088.49|1085.99|1088.49|1085.99|1088.48|1085.98|0
1656002930000|2022-06-23 16:48:50|1088.6|1086.1|1088.71|1086.21|1088.71|1086.21|1088.49|1085.99|0
1656002940000|2022-06-23 16:49:00|1088.93|1086.43|1088.71|1086.21|1088.93|1086.43|1088.71|1086.21|0
1656002950000|2022-06-23 16:49:10|1088.72|1086.22|1088.71|1086.21|1088.93|1086.43|1088.71|1086.21|0
1656002960000|2022-06-23 16:49:20|1088.7|1086.2|1088.71|1086.21|1088.71|1086.21|1088.7|1086.2|0
1656002970000|2022-06-23 16:49:30|1088.7|1086.2|1088.49|1085.99|1088.7|1086.2|1088.48|1085.98|0
1656002980000|2022-06-23 16:49:40|1088.48|1085.98|1088.49|1085.99|1088.49|1085.99|1088.48|1085.98|0
1656002990000|2022-06-23 16:49:50|1088.48|1085.98|1088.48|1085.98|1088.71|1086.21|1088.48|1085.98|0
1656003000000|2022-06-23 16:50:00|1088.37|1085.87|1088.26|1085.76|1088.37|1085.87|1088.25|1085.75|0
1656003010000|2022-06-23 16:50:10|1088.25|1085.75|1088.26|1085.76|1088.48|1085.98|1088.25|1085.75|0
1656003020000|2022-06-23 16:50:20|1088.48|1085.98|1088.26|1085.76|1088.48|1085.98|1088.26|1085.76|0
1656003030000|2022-06-23 16:50:30|1088.48|1085.98|1088.26|1085.76|1088.48|1085.98|1088.26|1085.76|0
1656003040000|2022-06-23 16:50:40|1088.25|1085.75|1088.03|1085.53|1088.26|1085.76|1088.03|1085.53|0
1656003050000|2022-06-23 16:50:50|1088.04|1085.54|1088.04|1085.54|1088.04|1085.54|1088.03|1085.53|0
1656003060000|2022-06-23 16:51:00|1088.03|1085.53|1087.93|1085.43|1088.03|1085.53|1087.81|1085.31|0
1656003070000|2022-06-23 16:51:10|1087.92|1085.42|1088.03|1085.53|1088.04|1085.54|1087.81|1085.31|0
1656003080000|2022-06-23 16:51:20|1087.81|1085.31|1088.03|1085.53|1088.03|1085.53|1087.81|1085.31|0
1656003090000|2022-06-23 16:51:30|1087.81|1085.31|1087.81|1085.31|1087.92|1085.42|1087.81|1085.31|0
1656003100000|2022-06-23 16:51:40|1087.92|1085.42|1088.03|1085.53|1088.03|1085.53|1087.81|1085.31|0
1656003110000|2022-06-23 16:51:50|1088.04|1085.54|1088.03|1085.53|1088.04|1085.54|1088.03|1085.53|0
1656003120000|2022-06-23 16:52:00|1088.04|1085.54|1088.03|1085.53|1088.26|1085.76|1088.03|1085.53|0
1656003130000|2022-06-23 16:52:10|1088.04|1085.54|1088.25|1085.75|1088.26|1085.76|1088.04|1085.54|0
1656003140000|2022-06-23 16:52:20|1088.26|1085.76|1088.26|1085.76|1088.26|1085.76|1088.25|1085.75|0
1656003160000|2022-06-23 16:52:40|1088.25|1085.75|1088.03|1085.53|1088.25|1085.75|1088.03|1085.53|0
1656003200000|2022-06-23 16:53:20|1087.92|1085.42|1087.81|1085.31|1088.03|1085.53|1087.81|1085.31|0
1656003210000|2022-06-23 16:53:30|1087.8|1085.3|1087.81|1085.31|1087.82|1085.32|1087.35|1084.85|0
1656003220000|2022-06-23 16:53:40|1087.82|1085.32|1088.04|1085.54|1088.04|1085.54|1087.82|1085.32|0
1656003230000|2022-06-23 16:53:50|1087.82|1085.32|1088.27|1085.77|1088.27|1085.77|1087.82|1085.32|0
1656003240000|2022-06-23 16:54:00|1088.26|1085.76|1088.49|1085.99|1088.49|1085.99|1088.26|1085.76|0
1656003250000|2022-06-23 16:54:10|1088.27|1085.77|1088.05|1085.55|1088.49|1085.99|1088.05|1085.55|0
1656003260000|2022-06-23 16:54:20|1088.27|1085.77|1088.05|1085.55|1088.27|1085.77|1088.04|1085.54|0
1656003270000|2022-06-23 16:54:30|1088.04|1085.54|1088.05|1085.55|1088.16|1085.66|1088.04|1085.54|0
1656003280000|2022-06-23 16:54:40|1088.16|1085.66|1088.05|1085.55|1088.27|1085.77|1088.04|1085.54|0
1656003300000|2022-06-23 16:55:00|1088.04|1085.54|1088.04|1085.54|1088.05|1085.55|1088.04|1085.54|0
1656003310000|2022-06-23 16:55:10|1087.82|1085.32|1087.82|1085.32|1088.04|1085.54|1087.82|1085.32|0
1656003320000|2022-06-23 16:55:20|1088.04|1085.54|1088.04|1085.54|1088.04|1085.54|1087.82|1085.32|0
1656003330000|2022-06-23 16:55:30|1088.05|1085.55|1088.04|1085.54|1088.05|1085.55|1088.04|1085.54|0
1656003340000|2022-06-23 16:55:40|1088.05|1085.55|1088.27|1085.77|1088.27|1085.77|1088.05|1085.55|0
1656003350000|2022-06-23 16:55:50|1088.16|1085.66|1088.05|1085.55|1088.27|1085.77|1088.05|1085.55|0
1656003360000|2022-06-23 16:56:00|1088.16|1085.66|1088.27|1085.77|1088.27|1085.77|1088.05|1085.55|0
1656003370000|2022-06-23 16:56:10|1088.28|1085.78|1088.27|1085.77|1088.49|1085.99|1088.27|1085.77|0
1656003380000|2022-06-23 16:56:20|1088.28|1085.78|1088.27|1085.77|1088.49|1085.99|1088.27|1085.77|0
1656003390000|2022-06-23 16:56:30|1088.49|1085.99|1088.49|1085.99|1088.49|1085.99|1088.27|1085.77|0
1656003400000|2022-06-23 16:56:40|1088.5|1086|1088.72|1086.22|1088.72|1086.22|1088.49|1085.99|0
1656003410000|2022-06-23 16:56:50|1088.71|1086.21|1088.49|1085.99|1088.72|1086.22|1088.49|1085.99|0
1656003420000|2022-06-23 16:57:00|1088.48|1085.98|1088.27|1085.77|1088.48|1085.98|1088.27|1085.77|0
1656003430000|2022-06-23 16:57:10|1088.49|1085.99|1088.49|1085.99|1088.49|1085.99|1088.49|1085.99|0
1656003440000|2022-06-23 16:57:20|1088.48|1085.98|1088.48|1085.98|1088.48|1085.98|1088.48|1085.98|0
1656003450000|2022-06-23 16:57:30|1088.49|1085.99|1088.26|1085.76|1088.49|1085.99|1088.26|1085.76|0
1656003460000|2022-06-23 16:57:40|1088.48|1085.98|1088.48|1085.98|1088.48|1085.98|1088.26|1085.76|0
1656003470000|2022-06-23 16:57:50|1088.47|1085.97|1088.25|1085.75|1088.47|1085.97|1088.25|1085.75|0
1656003480000|2022-06-23 16:58:00|1088.26|1085.76|1088.26|1085.76|1088.26|1085.76|1088.25|1085.75|0
1656003490000|2022-06-23 16:58:10|1088.25|1085.75|1088.14|1085.64|1088.25|1085.75|1088.03|1085.53|0
1656003500000|2022-06-23 16:58:20|1088.25|1085.75|1088.03|1085.53|1088.25|1085.75|1088.03|1085.53|0
1656003510000|2022-06-23 16:58:30|1087.92|1085.42|1088.04|1085.54|1088.04|1085.54|1087.92|1085.42|0
1656003520000|2022-06-23 16:58:40|1088.03|1085.53|1088.03|1085.53|1088.25|1085.75|1088.03|1085.53|0
1656003530000|2022-06-23 16:58:50|1088.04|1085.54|1088.03|1085.53|1088.04|1085.54|1088.03|1085.53|0
1656003540000|2022-06-23 16:59:00|1088.25|1085.75|1088.03|1085.53|1088.25|1085.75|1088.03|1085.53|0
1656003570000|2022-06-23 16:59:30|1088.02|1085.52|1088.03|1085.53|1088.24|1085.74|1088.02|1085.52|0
1656003580000|2022-06-23 16:59:40|1088.02|1085.52|1088.24|1085.74|1088.25|1085.75|1088.02|1085.52|0
1656003590000|2022-06-23 16:59:50|1088.03|1085.53|1088.25|1085.75|1088.25|1085.75|1088.03|1085.53|0
1656003600000|2022-06-23 17:00:00|1087.71|1085.21|1087.46|1084.96|1087.72|1085.22|1087.46|1084.96|0
1656003610000|2022-06-23 17:00:10|1087.45|1084.95|1087.45|1084.95|1087.45|1084.95|1087.45|1084.95|0
1656003620000|2022-06-23 17:00:20|1087.44|1084.94|1087.19|1084.69|1087.44|1084.94|1087.19|1084.69|0
1656003630000|2022-06-23 17:00:30|1087.2|1084.7|1087.45|1084.95|1087.45|1084.95|1087.19|1084.69|0
1656003650000|2022-06-23 17:00:50|1087.2|1084.7|1087.2|1084.7|1087.2|1084.7|1087.2|1084.7|0
1656003660000|2022-06-23 17:01:00|1087.19|1084.69|1086.92|1084.42|1087.19|1084.69|1086.92|1084.42|0
1656003670000|2022-06-23 17:01:10|1086.93|1084.43|1086.92|1084.42|1087.18|1084.68|1086.92|1084.42|0
1656003680000|2022-06-23 17:01:20|1086.93|1084.43|1086.92|1084.42|1087.05|1084.55|1086.92|1084.42|0
1656003690000|2022-06-23 17:01:30|1086.91|1084.41|1086.92|1084.42|1086.93|1084.43|1086.91|1084.41|0
1656003700000|2022-06-23 17:01:40|1086.93|1084.43|1086.67|1084.17|1086.93|1084.43|1086.67|1084.17|0
1656003710000|2022-06-23 17:01:50|1086.66|1084.16|1086.93|1084.43|1087.19|1084.69|1086.66|1084.16|0
1656003720000|2022-06-23 17:02:00|1086.94|1084.44|1086.93|1084.43|1087.19|1084.69|1086.93|1084.43|0
1656003730000|2022-06-23 17:02:10|1086.92|1084.42|1086.93|1084.43|1086.94|1084.44|1086.92|1084.42|0
1656003740000|2022-06-23 17:02:20|1087.18|1084.68|1087.19|1084.69|1087.19|1084.69|1087.18|1084.68|0
1656003750000|2022-06-23 17:02:30|1087.18|1084.68|1087.32|1084.82|1087.45|1084.95|1087.18|1084.68|0
1656003760000|2022-06-23 17:02:40|1087.45|1084.95|1087.21|1084.71|1087.45|1084.95|1087.2|1084.7|0
1656003770000|2022-06-23 17:02:50|1087.33|1084.83|1087.19|1084.69|1087.45|1084.95|1086.94|1084.44|0
1656003780000|2022-06-23 17:03:00|1087.06|1084.56|1087.18|1084.68|1087.19|1084.69|1086.93|1084.43|0
1656003790000|2022-06-23 17:03:10|1086.93|1084.43|1086.93|1084.43|1087.06|1084.56|1086.93|1084.43|0
1656003800000|2022-06-23 17:03:20|1086.92|1084.42|1086.93|1084.43|1086.93|1084.43|1086.92|1084.42|0
1656003810000|2022-06-23 17:03:30|1086.92|1084.42|1086.92|1084.42|1086.92|1084.42|1086.67|1084.17|0
1656003820000|2022-06-23 17:03:40|1086.91|1084.41|1086.66|1084.16|1086.91|1084.41|1086.66|1084.16|0
1656003830000|2022-06-23 17:03:50|1086.67|1084.17|1086.66|1084.16|1086.67|1084.17|1086.66|1084.16|0
1656003840000|2022-06-23 17:04:00|1086.67|1084.17|1086.67|1084.17|1086.67|1084.17|1086.66|1084.16|0
1656003850000|2022-06-23 17:04:10|1086.66|1084.16|1086.67|1084.17|1086.68|1084.18|1086.66|1084.16|0
1656003860000|2022-06-23 17:04:20|1086.68|1084.18|1087.19|1084.69|1087.19|1084.69|1086.68|1084.18|0
1656003870000|2022-06-23 17:04:30|1087.2|1084.7|1086.93|1084.43|1087.2|1084.7|1086.93|1084.43|0
1656003880000|2022-06-23 17:04:40|1086.94|1084.44|1086.93|1084.43|1086.95|1084.45|1086.93|1084.43|0
1656003890000|2022-06-23 17:04:50|1086.94|1084.44|1087.19|1084.69|1087.2|1084.7|1086.93|1084.43|0
1656003900000|2022-06-23 17:05:00|1086.94|1084.44|1087.2|1084.7|1087.2|1084.7|1086.94|1084.44|0
1656003910000|2022-06-23 17:05:10|1087.21|1084.71|1087.21|1084.71|1087.72|1085.22|1087.21|1084.71|0
1656003920000|2022-06-23 17:05:20|1087.46|1084.96|1087.73|1085.23|1087.73|1085.23|1087.21|1084.71|0
1656003930000|2022-06-23 17:05:30|1087.72|1085.22|1087.72|1085.22|1087.73|1085.23|1087.47|1084.97|0
1656003940000|2022-06-23 17:05:40|1087.6|1085.1|1087.47|1084.97|1087.72|1085.22|1087.46|1084.96|0
1656003950000|2022-06-23 17:05:50|1087.46|1084.96|1087.47|1084.97|1087.47|1084.97|1087.46|1084.96|0
1656003960000|2022-06-23 17:06:00|1087.72|1085.22|1087.99|1085.49|1087.99|1085.49|1087.47|1084.97|0
1656003970000|2022-06-23 17:06:10|1087.74|1085.24|1087.99|1085.49|1087.99|1085.49|1087.74|1085.24|0
1656003980000|2022-06-23 17:06:20|1088|1085.5|1088.26|1085.76|1088.26|1085.76|1087.99|1085.49|0
1656003990000|2022-06-23 17:06:30|1088.25|1085.75|1088.26|1085.76|1088.26|1085.76|1088.25|1085.75|0
1656004000000|2022-06-23 17:06:40|1088.39|1085.89|1088|1085.5|1088.39|1085.89|1087.99|1085.49|0
1656004010000|2022-06-23 17:06:50|1088.25|1085.75|1088|1085.5|1088.25|1085.75|1087.99|1085.49|0
1656004020000|2022-06-23 17:07:00|1088.12|1085.62|1087.73|1085.23|1088.12|1085.62|1087.73|1085.23|0
1656004030000|2022-06-23 17:07:10|1087.74|1085.24|1087.99|1085.49|1087.99|1085.49|1087.73|1085.23|0
1656004040000|2022-06-23 17:07:20|1088|1085.5|1088.26|1085.76|1088.26|1085.76|1088|1085.5|0
1656004050000|2022-06-23 17:07:30|1088.27|1085.77|1088.52|1086.02|1088.53|1086.03|1088.26|1085.76|0
1656004060000|2022-06-23 17:07:40|1088.53|1086.03|1088.27|1085.77|1088.54|1086.04|1088.27|1085.77|0
1656004070000|2022-06-23 17:07:50|1088.02|1085.52|1088.14|1085.64|1088.27|1085.77|1088.01|1085.51|0
1656004080000|2022-06-23 17:08:00|1088.26|1085.76|1088.01|1085.51|1088.27|1085.77|1088.01|1085.51|0
1656004090000|2022-06-23 17:08:10|1088.13|1085.63|1088|1085.5|1088.26|1085.76|1088|1085.5|0
1656004110000|2022-06-23 17:08:30|1088.01|1085.51|1088.01|1085.51|1088.01|1085.51|1088.01|1085.51|0
1656004120000|2022-06-23 17:08:40|1088|1085.5|1088|1085.5|1088|1085.5|1087.75|1085.25|0
1656004130000|2022-06-23 17:08:50|1088.01|1085.51|1088.26|1085.76|1088.26|1085.76|1088.01|1085.51|0
1656004140000|2022-06-23 17:09:00|1088.27|1085.77|1088|1085.5|1088.27|1085.77|1088|1085.5|0
1656004150000|2022-06-23 17:09:10|1088.01|1085.51|1088.26|1085.76|1088.26|1085.76|1088.01|1085.51|0
1656004160000|2022-06-23 17:09:20|1088.27|1085.77|1088.52|1086.02|1088.52|1086.02|1088.26|1085.76|0
1656004170000|2022-06-23 17:09:30|1088.27|1085.77|1088.39|1085.89|1088.52|1086.02|1088.27|1085.77|0
1656004180000|2022-06-23 17:09:40|1088.27|1085.77|1088|1085.5|1088.27|1085.77|1088|1085.5|0
1656004200000|2022-06-23 17:10:00|1088.01|1085.51|1088.26|1085.76|1088.26|1085.76|1088|1085.5|0
1656004210000|2022-06-23 17:10:10|1088.25|1085.75|1088|1085.5|1088.25|1085.75|1088|1085.5|0
1656004220000|2022-06-23 17:10:20|1088.25|1085.75|1088.25|1085.75|1088.25|1085.75|1088|1085.5|0
1656004230000|2022-06-23 17:10:30|1088.26|1085.76|1088.25|1085.75|1088.26|1085.76|1088.25|1085.75|0
1656004240000|2022-06-23 17:10:40|1088.26|1085.76|1088.26|1085.76|1088.26|1085.76|1088.25|1085.75|0
1656004250000|2022-06-23 17:10:50|1088.25|1085.75|1088.25|1085.75|1088.26|1085.76|1088|1085.5|0
1656004260000|2022-06-23 17:11:00|1088.26|1085.76|1088.25|1085.75|1088.26|1085.76|1088|1085.5|0
1656004270000|2022-06-23 17:11:10|1088.26|1085.76|1088.52|1086.02|1088.52|1086.02|1088.26|1085.76|0
1656004280000|2022-06-23 17:11:20|1088.51|1086.01|1088.53|1086.03|1088.53|1086.03|1088.51|1086.01|0
1656004290000|2022-06-23 17:11:30|1088.52|1086.02|1088.78|1086.28|1088.79|1086.29|1088.52|1086.02|0
1656004300000|2022-06-23 17:11:40|1088.77|1086.27|1088.78|1086.28|1088.91|1086.41|1088.77|1086.27|0
1656004310000|2022-06-23 17:11:50|1088.77|1086.27|1088.77|1086.27|1088.78|1086.28|1088.77|1086.27|0
1656004320000|2022-06-23 17:12:00|1088.78|1086.28|1088.78|1086.28|1088.78|1086.28|1088.52|1086.02|0
1656004330000|2022-06-23 17:12:10|1088.79|1086.29|1088.91|1086.41|1088.91|1086.41|1088.78|1086.28|0
1656004340000|2022-06-23 17:12:20|1089.03|1086.53|1088.77|1086.27|1089.03|1086.53|1088.77|1086.27|0
1656004350000|2022-06-23 17:12:30|1088.78|1086.28|1088.78|1086.28|1088.78|1086.28|1088.77|1086.27|0
1656004360000|2022-06-23 17:12:40|1088.9|1086.4|1088.77|1086.27|1089.03|1086.53|1088.77|1086.27|0
1656004370000|2022-06-23 17:12:50|1088.78|1086.28|1089.03|1086.53|1089.03|1086.53|1088.78|1086.28|0
1656004400000|2022-06-23 17:13:20|1089.02|1086.52|1089.02|1086.52|1089.03|1086.53|1089.02|1086.52|0
1656004410000|2022-06-23 17:13:30|1089.03|1086.53|1089.03|1086.53|1089.04|1086.54|1089.02|1086.52|0
1656004420000|2022-06-23 17:13:40|1089.02|1086.52|1088.77|1086.27|1089.02|1086.52|1088.77|1086.27|0
1656004430000|2022-06-23 17:13:50|1088.89|1086.39|1088.77|1086.27|1089.03|1086.53|1088.77|1086.27|0
1656004440000|2022-06-23 17:14:00|1088.76|1086.26|1088.5|1086|1088.76|1086.26|1088.5|1086|0
1656004450000|2022-06-23 17:14:10|1088.51|1086.01|1088.76|1086.26|1088.76|1086.26|1088.5|1086|0
1656004460000|2022-06-23 17:14:20|1088.75|1086.25|1088.51|1086.01|1088.75|1086.25|1088.5|1086|0
1656004470000|2022-06-23 17:14:30|1088.5|1086|1088.49|1085.99|1088.5|1086|1088.49|1085.99|0
1656004480000|2022-06-23 17:14:40|1088.5|1086|1088.5|1086|1088.5|1086|1088.49|1085.99|0
1656004490000|2022-06-23 17:14:50|1088.49|1085.99|1088.76|1086.26|1088.76|1086.26|1088.49|1085.99|0
1656004500000|2022-06-23 17:15:00|1088.77|1086.27|1088.77|1086.27|1088.77|1086.27|1088.76|1086.26|0
1656004510000|2022-06-23 17:15:10|1088.78|1086.28|1088.78|1086.28|1089.03|1086.53|1088.77|1086.27|0
1656004520000|2022-06-23 17:15:20|1089.02|1086.52|1089.03|1086.53|1089.03|1086.53|1089.02|1086.52|0
1656004530000|2022-06-23 17:15:30|1089.02|1086.52|1089.03|1086.53|1089.03|1086.53|1089.02|1086.52|0
1656004540000|2022-06-23 17:15:40|1089.02|1086.52|1089.02|1086.52|1089.02|1086.52|1088.77|1086.27|0
1656004550000|2022-06-23 17:15:50|1088.77|1086.27|1088.5|1086|1088.77|1086.27|1088.5|1086|0
1656004560000|2022-06-23 17:16:00|1088.51|1086.01|1088.77|1086.27|1088.77|1086.27|1088.51|1086.01|0
1656004570000|2022-06-23 17:16:10|1088.78|1086.28|1088.51|1086.01|1088.78|1086.28|1088.51|1086.01|0
1656004580000|2022-06-23 17:16:20|1088.52|1086.02|1088.77|1086.27|1088.77|1086.27|1088.52|1086.02|0
1656004590000|2022-06-23 17:16:30|1089.02|1086.52|1089.02|1086.52|1089.02|1086.52|1088.77|1086.27|0
1656004600000|2022-06-23 17:16:40|1089.03|1086.53|1088.77|1086.27|1089.03|1086.53|1088.77|1086.27|0
1656004610000|2022-06-23 17:16:50|1088.78|1086.28|1088.78|1086.28|1088.78|1086.28|1088.77|1086.27|0
1656004620000|2022-06-23 17:17:00|1088.77|1086.27|1089.03|1086.53|1089.03|1086.53|1088.77|1086.27|0
1656004630000|2022-06-23 17:17:10|1089.02|1086.52|1088.77|1086.27|1089.02|1086.52|1088.77|1086.27|0
1656004640000|2022-06-23 17:17:20|1088.78|1086.28|1089.03|1086.53|1089.03|1086.53|1088.78|1086.28|0
1656004650000|2022-06-23 17:17:30|1089.02|1086.52|1089.03|1086.53|1089.28|1086.78|1089.02|1086.52|0
1656004660000|2022-06-23 17:17:40|1089.02|1086.52|1089.02|1086.52|1089.03|1086.53|1089.02|1086.52|0
1656004670000|2022-06-23 17:17:50|1089.03|1086.53|1089.28|1086.78|1089.28|1086.78|1089.03|1086.53|0
1656004690000|2022-06-23 17:18:10|1089.29|1086.79|1089.29|1086.79|1089.54|1087.04|1089.28|1086.78|0
1656004700000|2022-06-23 17:18:20|1089.28|1086.78|1089.04|1086.54|1089.29|1086.79|1089.03|1086.53|0
1656004710000|2022-06-23 17:18:30|1089.29|1086.79|1089.29|1086.79|1089.29|1086.79|1089.16|1086.66|0
1656004720000|2022-06-23 17:18:40|1089.28|1086.78|1089.02|1086.52|1089.29|1086.79|1089.02|1086.52|0
1656004740000|2022-06-23 17:19:00|1088.77|1086.27|1088.76|1086.26|1089.02|1086.52|1088.76|1086.26|0
1656004750000|2022-06-23 17:19:10|1088.77|1086.27|1088.77|1086.27|1088.77|1086.27|1088.76|1086.26|0
1656004760000|2022-06-23 17:19:20|1088.76|1086.26|1089.03|1086.53|1089.03|1086.53|1088.76|1086.26|0
1656004770000|2022-06-23 17:19:30|1089.02|1086.52|1089.03|1086.53|1089.03|1086.53|1089.02|1086.52|0
1656004780000|2022-06-23 17:19:40|1089.02|1086.52|1089.03|1086.53|1089.03|1086.53|1089.02|1086.52|0
1656004790000|2022-06-23 17:19:50|1089.28|1086.78|1089.02|1086.52|1089.29|1086.79|1089.02|1086.52|0
1656004800000|2022-06-23 17:20:00|1089.03|1086.53|1089.28|1086.78|1089.29|1086.79|1089.03|1086.53|0
1656004810000|2022-06-23 17:20:10|1089.29|1086.79|1089.02|1086.52|1089.29|1086.79|1089.02|1086.52|0
1656004820000|2022-06-23 17:20:20|1089.01|1086.51|1089.01|1086.51|1089.01|1086.51|1089.01|1086.51|0
1656004830000|2022-06-23 17:20:30|1089.02|1086.52|1089.02|1086.52|1089.28|1086.78|1089.02|1086.52|0
1656004840000|2022-06-23 17:20:40|1089.01|1086.51|1089.01|1086.51|1089.01|1086.51|1089.01|1086.51|0
1656004850000|2022-06-23 17:20:50|1089.02|1086.52|1089.01|1086.51|1089.02|1086.52|1089.01|1086.51|0
1656004860000|2022-06-23 17:21:00|1089|1086.5|1088.49|1085.99|1089|1086.5|1088.48|1085.98|0
1656004870000|2022-06-23 17:21:10|1088.48|1085.98|1088.75|1086.25|1088.75|1086.25|1088.48|1085.98|0
1656004880000|2022-06-23 17:21:20|1088.74|1086.24|1088.75|1086.25|1088.75|1086.25|1088.62|1086.12|0
1656004890000|2022-06-23 17:21:30|1088.74|1086.24|1088.74|1086.24|1088.75|1086.25|1088.62|1086.12|0
1656004900000|2022-06-23 17:21:40|1088.75|1086.25|1088.75|1086.25|1088.75|1086.25|1088.74|1086.24|0
1656004910000|2022-06-23 17:21:50|1088.74|1086.24|1088.74|1086.24|1088.75|1086.25|1088.62|1086.12|0
1656004920000|2022-06-23 17:22:00|1088.49|1085.99|1088.48|1085.98|1088.49|1085.99|1088.48|1085.98|0
1656004930000|2022-06-23 17:22:10|1088.36|1085.86|1088.23|1085.73|1088.48|1085.98|1088.23|1085.73|0
1656004940000|2022-06-23 17:22:20|1088.24|1085.74|1088.24|1085.74|1088.49|1085.99|1088.23|1085.73|0
1656004950000|2022-06-23 17:22:30|1088.23|1085.73|1088.24|1085.74|1088.49|1085.99|1088.23|1085.73|0
1656004960000|2022-06-23 17:22:40|1088.48|1085.98|1088.5|1086|1088.5|1086|1088.36|1085.86|0
1656004970000|2022-06-23 17:22:50|1088.75|1086.25|1089.02|1086.52|1089.02|1086.52|1088.75|1086.25|0
1656004980000|2022-06-23 17:23:00|1089.03|1086.53|1089.28|1086.78|1089.28|1086.78|1089.03|1086.53|0
1656004990000|2022-06-23 17:23:10|1089.27|1086.77|1089.81|1087.31|1089.81|1087.31|1089.27|1086.77|0
1656005000000|2022-06-23 17:23:20|1089.82|1087.32|1089.81|1087.31|1089.82|1087.32|1089.81|1087.31|0
1656005010000|2022-06-23 17:23:30|1089.82|1087.32|1089.41|1086.91|1089.82|1087.32|1089.41|1086.91|0
1656005020000|2022-06-23 17:23:40|1089.29|1086.79|1089.29|1086.79|1089.29|1086.79|1089.28|1086.78|0
1656005030000|2022-06-23 17:23:50|1089.28|1086.78|1089.55|1087.05|1089.55|1087.05|1089.28|1086.78|0
1656005040000|2022-06-23 17:24:00|1089.54|1087.04|1089.29|1086.79|1089.54|1087.04|1089.29|1086.79|0
1656005050000|2022-06-23 17:24:10|1089.28|1086.78|1089.28|1086.78|1089.29|1086.79|1089.27|1086.77|0
1656005060000|2022-06-23 17:24:20|1089.27|1086.77|1089.27|1086.77|1089.28|1086.78|1089.27|1086.77|0
1656005070000|2022-06-23 17:24:30|1089.14|1086.64|1089.01|1086.51|1089.14|1086.64|1089.01|1086.51|0
1656005080000|2022-06-23 17:24:40|1089.02|1086.52|1089.02|1086.52|1089.27|1086.77|1089.02|1086.52|0
1656005090000|2022-06-23 17:24:50|1089.01|1086.51|1089.02|1086.52|1089.27|1086.77|1089.01|1086.51|0
1656005100000|2022-06-23 17:25:00|1089.14|1086.64|1089.01|1086.51|1089.27|1086.77|1089.01|1086.51|0
1656005110000|2022-06-23 17:25:10|1089.02|1086.52|1089.27|1086.77|1089.27|1086.77|1089.01|1086.51|0
1656005120000|2022-06-23 17:25:20|1089.15|1086.65|1089.27|1086.77|1089.27|1086.77|1089.14|1086.64|0
1656005130000|2022-06-23 17:25:30|1089.28|1086.78|1089.27|1086.77|1089.28|1086.78|1089.27|1086.77|0
1656005140000|2022-06-23 17:25:40|1089.28|1086.78|1089.28|1086.78|1089.28|1086.78|1089.27|1086.77|0
1656005150000|2022-06-23 17:25:50|1089.53|1087.03|1089.54|1087.04|1089.54|1087.04|1089.53|1087.03|0
1656005160000|2022-06-23 17:26:00|1089.53|1087.03|1089.54|1087.04|1089.54|1087.04|1089.53|1087.03|0
1656005170000|2022-06-23 17:26:10|1089.79|1087.29|1089.54|1087.04|1089.8|1087.3|1089.54|1087.04|0
1656005180000|2022-06-23 17:26:20|1089.53|1087.03|1089.27|1086.77|1089.53|1087.03|1089.27|1086.77|0
1656005190000|2022-06-23 17:26:30|1089.28|1086.78|1089.27|1086.77|1089.28|1086.78|1089.27|1086.77|0
1656005200000|2022-06-23 17:26:40|1089.26|1086.76|1089.26|1086.76|1089.26|1086.76|1089.01|1086.51|0
1656005210000|2022-06-23 17:26:50|1089.01|1086.51|1089.26|1086.76|1089.27|1086.77|1089.01|1086.51|0
1656005220000|2022-06-23 17:27:00|1089.01|1086.51|1089.02|1086.52|1089.27|1086.77|1089.01|1086.51|0
1656005230000|2022-06-23 17:27:10|1089.01|1086.51|1089.02|1086.52|1089.02|1086.52|1089.01|1086.51|0
1656005240000|2022-06-23 17:27:20|1089.01|1086.51|1089.02|1086.52|1089.14|1086.64|1089.01|1086.51|0
1656005250000|2022-06-23 17:27:30|1089.27|1086.77|1089.25|1086.75|1089.28|1086.78|1089.25|1086.75|0
1656005260000|2022-06-23 17:27:40|1088.76|1086.26|1088.75|1086.25|1088.76|1086.26|1088.75|1086.25|0
1656005270000|2022-06-23 17:27:50|1088.74|1086.24|1088.76|1086.26|1089.01|1086.51|1088.49|1085.99|0
1656005280000|2022-06-23 17:28:00|1088.88|1086.38|1088.75|1086.25|1089.01|1086.51|1088.75|1086.25|0
1656005290000|2022-06-23 17:28:10|1088.74|1086.24|1088.49|1085.99|1088.75|1086.25|1088.49|1085.99|0
1656005300000|2022-06-23 17:28:20|1088.61|1086.11|1088.48|1085.98|1088.61|1086.11|1088.48|1085.98|0
1656005310000|2022-06-23 17:28:30|1088.49|1085.99|1088.74|1086.24|1088.74|1086.24|1088.48|1085.98|0
1656005330000|2022-06-23 17:28:50|1088.73|1086.23|1088.75|1086.25|1088.75|1086.25|1088.48|1085.98|0
1656005340000|2022-06-23 17:29:00|1088.74|1086.24|1088.74|1086.24|1088.74|1086.24|1088.49|1085.99|0
1656005350000|2022-06-23 17:29:10|1088.61|1086.11|1088.62|1086.12|1088.74|1086.24|1088.61|1086.11|0
1656005360000|2022-06-23 17:29:20|1088.74|1086.24|1088.75|1086.25|1088.75|1086.25|1088.49|1085.99|0
1656005370000|2022-06-23 17:29:30|1088.74|1086.24|1088.74|1086.24|1088.74|1086.24|1088.49|1085.99|0
1656005380000|2022-06-23 17:29:40|1088.62|1086.12|1088.75|1086.25|1088.75|1086.25|1088.62|1086.12|0
1656005390000|2022-06-23 17:29:50|1088.74|1086.24|1088.49|1085.99|1088.75|1086.25|1088.49|1085.99|0
1656005400000|2022-06-23 17:30:00|1089.14|1086.64|1089.37|1086.87|1089.37|1086.87|1088.92|1086.42|0
1656005410000|2022-06-23 17:30:10|1089.38|1086.88|1089.59|1087.09|1089.6|1087.1|1089.38|1086.88|0
1656005420000|2022-06-23 17:30:20|1089.6|1087.1|1089.6|1087.1|1089.6|1087.1|1089.6|1087.1|0
1656005440000|2022-06-23 17:30:40|1089.82|1087.32|1089.82|1087.32|1089.82|1087.32|1089.6|1087.1|0
1656005450000|2022-06-23 17:30:50|1089.61|1087.11|1089.38|1086.88|1089.71|1087.21|1089.38|1086.88|0
1656005460000|2022-06-23 17:31:00|1089.6|1087.1|1089.37|1086.87|1089.6|1087.1|1089.37|1086.87|0
1656005470000|2022-06-23 17:31:10|1089.38|1086.88|1089.6|1087.1|1089.6|1087.1|1089.38|1086.88|0
1656005480000|2022-06-23 17:31:20|1089.59|1087.09|1089.37|1086.87|1089.59|1087.09|1089.37|1086.87|0
1656005500000|2022-06-23 17:31:40|1089.38|1086.88|1089.37|1086.87|1089.59|1087.09|1089.37|1086.87|0
1656005510000|2022-06-23 17:31:50|1089.59|1087.09|1089.48|1086.98|1089.59|1087.09|1089.48|1086.98|0
1656005520000|2022-06-23 17:32:00|1089.59|1087.09|1089.59|1087.09|1089.59|1087.09|1089.37|1086.87|0
1656005530000|2022-06-23 17:32:10|1089.6|1087.1|1089.59|1087.09|1089.6|1087.1|1089.59|1087.09|0
1656005540000|2022-06-23 17:32:20|1089.6|1087.1|1089.59|1087.09|1089.6|1087.1|1089.59|1087.09|0
1656005550000|2022-06-23 17:32:30|1089.37|1086.87|1089.37|1086.87|1089.37|1086.87|1089.37|1086.87|0
1656005560000|2022-06-23 17:32:40|1089.38|1086.88|1089.6|1087.1|1089.6|1087.1|1089.38|1086.88|0
1656005570000|2022-06-23 17:32:50|1089.59|1087.09|1089.6|1087.1|1089.6|1087.1|1089.59|1087.09|0
1656005580000|2022-06-23 17:33:00|1089.59|1087.09|1089.6|1087.1|1089.6|1087.1|1089.59|1087.09|0
1656005590000|2022-06-23 17:33:10|1089.59|1087.09|1089.37|1086.87|1089.6|1087.1|1089.37|1086.87|0
1656005600000|2022-06-23 17:33:20|1089.38|1086.88|1089.37|1086.87|1089.59|1087.09|1089.37|1086.87|0
1656005610000|2022-06-23 17:33:30|1089.36|1086.86|1089.14|1086.64|1089.36|1086.86|1089.14|1086.64|0
1656005620000|2022-06-23 17:33:40|1089.15|1086.65|1089.15|1086.65|1089.37|1086.87|1089.14|1086.64|0
1656005630000|2022-06-23 17:33:50|1089.14|1086.64|1089.14|1086.64|1089.15|1086.65|1089.14|1086.64|0
1656005640000|2022-06-23 17:34:00|1088.92|1086.42|1088.92|1086.42|1089.14|1086.64|1088.92|1086.42|0
1656005650000|2022-06-23 17:34:10|1089.14|1086.64|1089.14|1086.64|1089.14|1086.64|1089.03|1086.53|0
1656005660000|2022-06-23 17:34:20|1089.15|1086.65|1089.37|1086.87|1089.37|1086.87|1089.15|1086.65|0
1656005670000|2022-06-23 17:34:30|1089.36|1086.86|1089.37|1086.87|1089.37|1086.87|1089.14|1086.64|0
1656005680000|2022-06-23 17:34:40|1089.38|1086.88|1089.38|1086.88|1089.38|1086.88|1089.37|1086.87|0
1656005690000|2022-06-23 17:34:50|1089.37|1086.87|1089.38|1086.88|1089.38|1086.88|1089.37|1086.87|0
1656005700000|2022-06-23 17:35:00|1089.37|1086.87|1089.37|1086.87|1089.37|1086.87|1089.37|1086.87|0
1656005710000|2022-06-23 17:35:10|1089.15|1086.65|1089.15|1086.65|1089.15|1086.65|1089.15|1086.65|0
1656005720000|2022-06-23 17:35:20|1089.16|1086.66|1089.38|1086.88|1089.38|1086.88|1089.16|1086.66|0
1656005730000|2022-06-23 17:35:30|1089.37|1086.87|1089.38|1086.88|1089.38|1086.88|1089.27|1086.77|0
1656005760000|2022-06-23 17:36:00|1089.27|1086.77|1089.38|1086.88|1089.38|1086.88|1089.16|1086.66|0
1656005770000|2022-06-23 17:36:10|1089.16|1086.66|1089.38|1086.88|1089.39|1086.89|1089.16|1086.66|0
1656005780000|2022-06-23 17:36:20|1089.39|1086.89|1089.61|1087.11|1089.61|1087.11|1089.39|1086.89|0
1656005800000|2022-06-23 17:36:40|1089.6|1087.1|1089.38|1086.88|1089.6|1087.1|1089.38|1086.88|0
1656005810000|2022-06-23 17:36:50|1089.16|1086.66|1089.16|1086.66|1089.38|1086.88|1089.16|1086.66|0
1656005830000|2022-06-23 17:37:10|1089.15|1086.65|1088.94|1086.44|1089.15|1086.65|1088.93|1086.43|0
1656005840000|2022-06-23 17:37:20|1089.16|1086.66|1089.16|1086.66|1089.16|1086.66|1089.16|1086.66|0
1656005850000|2022-06-23 17:37:30|1088.94|1086.44|1089.16|1086.66|1089.16|1086.66|1088.94|1086.44|0
1656005860000|2022-06-23 17:37:40|1089.17|1086.67|1089.16|1086.66|1089.17|1086.67|1089.16|1086.66|0
1656005880000|2022-06-23 17:38:00|1089.15|1086.65|1088.94|1086.44|1089.15|1086.65|1088.93|1086.43|0
1656005890000|2022-06-23 17:38:10|1088.93|1086.43|1088.93|1086.43|1088.94|1086.44|1088.93|1086.43|0
1656005900000|2022-06-23 17:38:20|1088.94|1086.44|1088.71|1086.21|1088.94|1086.44|1088.71|1086.21|0
1656005910000|2022-06-23 17:38:30|1088.7|1086.2|1088.7|1086.2|1088.7|1086.2|1088.59|1086.09|0
1656005920000|2022-06-23 17:38:40|1088.6|1086.1|1088.7|1086.2|1088.7|1086.2|1088.48|1085.98|0
1656005930000|2022-06-23 17:38:50|1088.59|1086.09|1088.48|1085.98|1088.7|1086.2|1088.48|1085.98|0
1656005940000|2022-06-23 17:39:00|1088.49|1085.99|1088.48|1085.98|1088.7|1086.2|1088.48|1085.98|0
1656005950000|2022-06-23 17:39:10|1088.47|1085.97|1088.25|1085.75|1088.48|1085.98|1088.25|1085.75|0
1656005960000|2022-06-23 17:39:20|1088.26|1085.76|1088.25|1085.75|1088.26|1085.76|1088.25|1085.75|0
1656005970000|2022-06-23 17:39:30|1088.26|1085.76|1088.26|1085.76|1088.48|1085.98|1088.26|1085.76|0
1656005980000|2022-06-23 17:39:40|1088.48|1085.98|1088.48|1085.98|1088.48|1085.98|1088.48|1085.98|0
1656005990000|2022-06-23 17:39:50|1088.49|1085.99|1088.48|1085.98|1088.49|1085.99|1088.26|1085.76|0
1656006000000|2022-06-23 17:40:00|1088.49|1085.99|1088.49|1085.99|1088.71|1086.21|1088.48|1085.98|0
1656006010000|2022-06-23 17:40:10|1088.48|1085.98|1088.49|1085.99|1088.71|1086.21|1088.48|1085.98|0
1656006020000|2022-06-23 17:40:20|1088.71|1086.21|1088.71|1086.21|1088.82|1086.32|1088.71|1086.21|0
1656006030000|2022-06-23 17:40:30|1088.7|1086.2|1088.7|1086.2|1088.71|1086.21|1088.7|1086.2|0
1656006040000|2022-06-23 17:40:40|1088.48|1085.98|1088.48|1085.98|1088.7|1086.2|1088.48|1085.98|0
1656006060000|2022-06-23 17:41:00|1088.47|1085.97|1088.26|1085.76|1088.47|1085.97|1088.25|1085.75|0
1656006070000|2022-06-23 17:41:10|1088.25|1085.75|1088.25|1085.75|1088.25|1085.75|1088.25|1085.75|0
1656006090000|2022-06-23 17:41:30|1088.26|1085.76|1088.25|1085.75|1088.26|1085.76|1088.25|1085.75|0
1656006100000|2022-06-23 17:41:40|1088.26|1085.76|1088.25|1085.75|1088.26|1085.76|1088.25|1085.75|0
1656006110000|2022-06-23 17:41:50|1088.26|1085.76|1088.25|1085.75|1088.48|1085.98|1088.25|1085.75|0
1656006120000|2022-06-23 17:42:00|1088.03|1085.53|1088.03|1085.53|1088.25|1085.75|1087.8|1085.3|0
1656006130000|2022-06-23 17:42:10|1088.02|1085.52|1088.03|1085.53|1088.03|1085.53|1088.02|1085.52|0
1656006140000|2022-06-23 17:42:20|1088.25|1085.75|1088.03|1085.53|1088.25|1085.75|1088.02|1085.52|0
1656006150000|2022-06-23 17:42:30|1088.02|1085.52|1087.81|1085.31|1088.02|1085.52|1087.81|1085.31|0
1656006160000|2022-06-23 17:42:40|1087.8|1085.3|1088.03|1085.53|1088.03|1085.53|1087.8|1085.3|0
1656006170000|2022-06-23 17:42:50|1088.02|1085.52|1088.02|1085.52|1088.03|1085.53|1088.02|1085.52|0
1656006180000|2022-06-23 17:43:00|1088.03|1085.53|1087.91|1085.41|1088.03|1085.53|1087.81|1085.31|0
1656006190000|2022-06-23 17:43:10|1087.81|1085.31|1088.03|1085.53|1088.14|1085.64|1087.81|1085.31|0
1656006200000|2022-06-23 17:43:20|1088.04|1085.54|1088.26|1085.76|1088.26|1085.76|1088.04|1085.54|0
1656006210000|2022-06-23 17:43:30|1088.25|1085.75|1088.26|1085.76|1088.26|1085.76|1088.03|1085.53|0
1656006220000|2022-06-23 17:43:40|1088.25|1085.75|1088.03|1085.53|1088.26|1085.76|1088.03|1085.53|0
1656006230000|2022-06-23 17:43:50|1088.04|1085.54|1088.26|1085.76|1088.26|1085.76|1088.04|1085.54|0
1656006240000|2022-06-23 17:44:00|1088.48|1085.98|1088.26|1085.76|1088.48|1085.98|1088.26|1085.76|0
1656006250000|2022-06-23 17:44:10|1088.48|1085.98|1088.37|1085.87|1088.48|1085.98|1088.37|1085.87|0
1656006260000|2022-06-23 17:44:20|1088.48|1085.98|1088.48|1085.98|1088.48|1085.98|1088.26|1085.76|0
1656006280000|2022-06-23 17:44:40|1088.37|1085.87|1088.7|1086.2|1088.7|1086.2|1088.26|1085.76|0
1656006290000|2022-06-23 17:44:50|1088.48|1085.98|1088.48|1085.98|1088.48|1085.98|1088.48|1085.98|0
1656006300000|2022-06-23 17:45:00|1088.47|1085.97|1088.48|1085.98|1088.48|1085.98|1088.25|1085.75|0
1656006310000|2022-06-23 17:45:10|1088.47|1085.97|1088.47|1085.97|1088.48|1085.98|1088.47|1085.97|0
1656006320000|2022-06-23 17:45:20|1088.48|1085.98|1088.48|1085.98|1088.48|1085.98|1088.26|1085.76|0
1656006330000|2022-06-23 17:45:30|1088.47|1085.97|1088.48|1085.98|1088.48|1085.98|1088.47|1085.97|0
1656006340000|2022-06-23 17:45:40|1088.47|1085.97|1088.48|1085.98|1088.48|1085.98|1088.47|1085.97|0
1656006360000|2022-06-23 17:46:00|1088.47|1085.97|1088.7|1086.2|1088.7|1086.2|1088.47|1085.97|0
1656006390000|2022-06-23 17:46:30|1088.71|1086.21|1088.93|1086.43|1088.93|1086.43|1088.71|1086.21|0
1656006400000|2022-06-23 17:46:40|1088.92|1086.42|1088.92|1086.42|1088.93|1086.43|1088.81|1086.31|0
1656006410000|2022-06-23 17:46:50|1088.81|1086.31|1088.93|1086.43|1088.93|1086.43|1088.81|1086.31|0
1656006440000|2022-06-23 17:47:20|1088.94|1086.44|1089.16|1086.66|1089.16|1086.66|1088.94|1086.44|0
1656006450000|2022-06-23 17:47:30|1089.38|1086.88|1089.15|1086.65|1089.38|1086.88|1089.15|1086.65|0
1656006460000|2022-06-23 17:47:40|1089.16|1086.66|1089.16|1086.66|1089.16|1086.66|1089.16|1086.66|0
1656006480000|2022-06-23 17:48:00|1089.15|1086.65|1089.16|1086.66|1089.16|1086.66|1088.93|1086.43|0
1656006490000|2022-06-23 17:48:10|1089.15|1086.65|1089.15|1086.65|1089.16|1086.66|1089.15|1086.65|0
1656006500000|2022-06-23 17:48:20|1089.16|1086.66|1089.16|1086.66|1089.16|1086.66|1089.15|1086.65|0
1656006510000|2022-06-23 17:48:30|1089.15|1086.65|1089.15|1086.65|1089.15|1086.65|1088.93|1086.43|0
1656006520000|2022-06-23 17:48:40|1089.04|1086.54|1089.15|1086.65|1089.15|1086.65|1088.93|1086.43|0
1656006530000|2022-06-23 17:48:50|1089.04|1086.54|1089.15|1086.65|1089.15|1086.65|1088.93|1086.43|0
1656006540000|2022-06-23 17:49:00|1088.94|1086.44|1089.16|1086.66|1089.16|1086.66|1088.93|1086.43|0
1656006550000|2022-06-23 17:49:10|1089.15|1086.65|1088.93|1086.43|1089.15|1086.65|1088.93|1086.43|0
1656006570000|2022-06-23 17:49:30|1088.94|1086.44|1088.93|1086.43|1088.94|1086.44|1088.93|1086.43|0
1656006580000|2022-06-23 17:49:40|1088.94|1086.44|1089.16|1086.66|1089.16|1086.66|1088.93|1086.43|0
1656006590000|2022-06-23 17:49:50|1089.38|1086.88|1089.38|1086.88|1089.38|1086.88|1089.38|1086.88|0
1656006600000|2022-06-23 17:50:00|1089.39|1086.89|1089.62|1087.12|1089.62|1087.12|1089.38|1086.88|0
1656006610000|2022-06-23 17:50:10|1089.84|1087.34|1089.61|1087.11|1089.84|1087.34|1089.61|1087.11|0
1656006620000|2022-06-23 17:50:20|1089.62|1087.12|1089.83|1087.33|1089.83|1087.33|1089.61|1087.11|0
1656006630000|2022-06-23 17:50:30|1089.72|1087.22|1089.84|1087.34|1089.84|1087.34|1089.72|1087.22|0
1656006640000|2022-06-23 17:50:40|1089.83|1087.33|1089.61|1087.11|1089.83|1087.33|1089.61|1087.11|0
1656006650000|2022-06-23 17:50:50|1089.62|1087.12|1089.84|1087.34|1089.84|1087.34|1089.62|1087.12|0
1656006660000|2022-06-23 17:51:00|1089.83|1087.33|1089.84|1087.34|1089.84|1087.34|1089.61|1087.11|0
1656006670000|2022-06-23 17:51:10|1089.83|1087.33|1089.83|1087.33|1089.84|1087.34|1089.61|1087.11|0
1656006680000|2022-06-23 17:51:20|1089.84|1087.34|1089.83|1087.33|1089.84|1087.34|1089.61|1087.11|0
1656006690000|2022-06-23 17:51:30|1089.72|1087.22|1090.06|1087.56|1090.06|1087.56|1089.61|1087.11|0
1656006700000|2022-06-23 17:51:40|1090.07|1087.57|1090.07|1087.57|1090.29|1087.79|1090.06|1087.56|0
1656006710000|2022-06-23 17:51:50|1090.06|1087.56|1090.07|1087.57|1090.07|1087.57|1090.06|1087.56|0
1656006720000|2022-06-23 17:52:00|1090.18|1087.68|1090.29|1087.79|1090.29|1087.79|1090.07|1087.57|0
1656006730000|2022-06-23 17:52:10|1090.07|1087.57|1089.84|1087.34|1090.18|1087.68|1089.84|1087.34|0
1656006740000|2022-06-23 17:52:20|1089.85|1087.35|1089.84|1087.34|1089.85|1087.35|1089.84|1087.34|0
1656006750000|2022-06-23 17:52:30|1089.85|1087.35|1089.84|1087.34|1089.96|1087.46|1089.84|1087.34|0
1656006760000|2022-06-23 17:52:40|1089.85|1087.35|1089.84|1087.34|1089.85|1087.35|1089.84|1087.34|0
1656006770000|2022-06-23 17:52:50|1089.73|1087.23|1089.84|1087.34|1089.84|1087.34|1089.62|1087.12|0
1656006780000|2022-06-23 17:53:00|1089.73|1087.23|1089.84|1087.34|1089.84|1087.34|1089.62|1087.12|0
1656006790000|2022-06-23 17:53:10|1089.95|1087.45|1089.84|1087.34|1089.95|1087.45|1089.84|1087.34|0
1656006800000|2022-06-23 17:53:20|1090.06|1087.56|1090.06|1087.56|1090.06|1087.56|1090.06|1087.56|0
1656006810000|2022-06-23 17:53:30|1089.84|1087.34|1089.84|1087.34|1089.84|1087.34|1089.84|1087.34|0
1656006820000|2022-06-23 17:53:40|1090.06|1087.56|1090.06|1087.56|1090.07|1087.57|1089.85|1087.35|0
1656006830000|2022-06-23 17:53:50|1089.85|1087.35|1089.84|1087.34|1089.85|1087.35|1089.84|1087.34|0
1656006840000|2022-06-23 17:54:00|1089.85|1087.35|1090.06|1087.56|1090.06|1087.56|1089.85|1087.35|0
1656006850000|2022-06-23 17:54:10|1090.07|1087.57|1090.06|1087.56|1090.07|1087.57|1090.06|1087.56|0
1656006860000|2022-06-23 17:54:20|1090.07|1087.57|1090.07|1087.57|1090.07|1087.57|1090.07|1087.57|0
1656006870000|2022-06-23 17:54:30|1089.96|1087.46|1089.84|1087.34|1089.96|1087.46|1089.84|1087.34|0
1656006880000|2022-06-23 17:54:40|1089.85|1087.35|1090.07|1087.57|1090.07|1087.57|1089.85|1087.35|0
1656006890000|2022-06-23 17:54:50|1090.06|1087.56|1090.07|1087.57|1090.07|1087.57|1089.85|1087.35|0
1656006910000|2022-06-23 17:55:10|1089.96|1087.46|1090.07|1087.57|1090.07|1087.57|1089.96|1087.46|0
1656006930000|2022-06-23 17:55:30|1090.06|1087.56|1090.07|1087.57|1090.07|1087.57|1090.06|1087.56|0
1656006940000|2022-06-23 17:55:40|1090.06|1087.56|1090.08|1087.58|1090.08|1087.58|1090.06|1087.56|0
1656006950000|2022-06-23 17:55:50|1090.07|1087.57|1090.07|1087.57|1090.07|1087.57|1090.07|1087.57|0
1656006960000|2022-06-23 17:56:00|1090.08|1087.58|1090.3|1087.8|1090.3|1087.8|1090.07|1087.57|0
1656006970000|2022-06-23 17:56:10|1090.29|1087.79|1090.08|1087.58|1090.29|1087.79|1090.08|1087.58|0
1656006980000|2022-06-23 17:56:20|1090.07|1087.57|1090.07|1087.57|1090.07|1087.57|1089.85|1087.35|0
1656007000000|2022-06-23 17:56:40|1089.85|1087.35|1090.29|1087.79|1090.29|1087.79|1089.85|1087.35|0
1656007010000|2022-06-23 17:56:50|1090.07|1087.57|1090.07|1087.57|1090.29|1087.79|1090.07|1087.57|0
1656007020000|2022-06-23 17:57:00|1090.29|1087.79|1090.29|1087.79|1090.29|1087.79|1090.29|1087.79|0
1656007030000|2022-06-23 17:57:10|1090.28|1087.78|1090.06|1087.56|1090.28|1087.78|1090.06|1087.56|0
1656007040000|2022-06-23 17:57:20|1089.85|1087.35|1090.06|1087.56|1090.07|1087.57|1089.84|1087.34|0
1656007050000|2022-06-23 17:57:30|1090.07|1087.57|1090.29|1087.79|1090.29|1087.79|1090.07|1087.57|0
1656007060000|2022-06-23 17:57:40|1090.18|1087.68|1090.07|1087.57|1090.29|1087.79|1090.07|1087.57|0
1656007070000|2022-06-23 17:57:50|1090.06|1087.56|1090.06|1087.56|1090.07|1087.57|1090.06|1087.56|0
1656007080000|2022-06-23 17:58:00|1090.07|1087.57|1090.07|1087.57|1090.07|1087.57|1090.07|1087.57|0
1656007090000|2022-06-23 17:58:10|1090.06|1087.56|1089.84|1087.34|1090.06|1087.56|1089.84|1087.34|0
1656007100000|2022-06-23 17:58:20|1089.85|1087.35|1089.84|1087.34|1089.85|1087.35|1089.84|1087.34|0
1656007110000|2022-06-23 17:58:30|1089.85|1087.35|1089.84|1087.34|1089.85|1087.35|1089.84|1087.34|0
1656007120000|2022-06-23 17:58:40|1089.85|1087.35|1089.84|1087.34|1089.85|1087.35|1089.84|1087.34|0
1656007130000|2022-06-23 17:58:50|1089.85|1087.35|1089.85|1087.35|1089.85|1087.35|1089.85|1087.35|0
1656007150000|2022-06-23 17:59:10|1089.86|1087.36|1089.85|1087.35|1089.96|1087.46|1089.85|1087.35|0
1656007160000|2022-06-23 17:59:20|1090.07|1087.57|1090.07|1087.57|1090.07|1087.57|1089.85|1087.35|0
1656007170000|2022-06-23 17:59:30|1090.08|1087.58|1090.07|1087.57|1090.08|1087.58|1090.07|1087.57|0
1656007180000|2022-06-23 17:59:40|1090.08|1087.58|1090.29|1087.79|1090.3|1087.8|1090.07|1087.57|0
1656007190000|2022-06-23 17:59:50|1090.3|1087.8|1090.08|1087.58|1090.3|1087.8|1090.08|1087.58|0
1656007200000|2022-06-23 18:00:00|1089.97|1087.47|1090.1|1087.6|1090.1|1087.6|1089.84|1087.34|0
1656007210000|2022-06-23 18:00:10|1090.09|1087.59|1089.58|1087.08|1090.09|1087.59|1089.57|1087.07|0
1656007220000|2022-06-23 18:00:20|1089.59|1087.09|1089.83|1087.33|1089.84|1087.34|1089.58|1087.08|0
1656007230000|2022-06-23 18:00:30|1089.7|1087.2|1089.58|1087.08|1089.7|1087.2|1089.57|1087.07|0
1656007240000|2022-06-23 18:00:40|1089.59|1087.09|1089.58|1087.08|1089.84|1087.34|1089.58|1087.08|0
1656007250000|2022-06-23 18:00:50|1089.59|1087.09|1089.58|1087.08|1089.59|1087.09|1089.58|1087.08|0
1656007260000|2022-06-23 18:01:00|1089.57|1087.07|1089.57|1087.07|1089.58|1087.08|1089.57|1087.07|0
1656007270000|2022-06-23 18:01:10|1089.58|1087.08|1089.58|1087.08|1089.58|1087.08|1089.57|1087.07|0
1656007280000|2022-06-23 18:01:20|1089.59|1087.09|1089.84|1087.34|1089.84|1087.34|1089.58|1087.08|0
1656007300000|2022-06-23 18:01:40|1089.83|1087.33|1089.83|1087.33|1089.84|1087.34|1089.83|1087.33|0
1656007310000|2022-06-23 18:01:50|1089.84|1087.34|1090.09|1087.59|1090.09|1087.59|1089.84|1087.34|0
1656007320000|2022-06-23 18:02:00|1090.1|1087.6|1090.1|1087.6|1090.1|1087.6|1090.09|1087.59|0
1656007330000|2022-06-23 18:02:10|1090.09|1087.59|1090.1|1087.6|1090.1|1087.6|1090.09|1087.59|0
1656007340000|2022-06-23 18:02:20|1090.09|1087.59|1090.1|1087.6|1090.1|1087.6|1090.09|1087.59|0
1656007350000|2022-06-23 18:02:30|1090.11|1087.61|1090.36|1087.86|1090.37|1087.87|1090.1|1087.6|0
1656007360000|2022-06-23 18:02:40|1090.37|1087.87|1090.36|1087.86|1090.37|1087.87|1090.36|1087.86|0
1656007370000|2022-06-23 18:02:50|1090.23|1087.73|1090.11|1087.61|1090.36|1087.86|1090.1|1087.6|0
1656007380000|2022-06-23 18:03:00|1090.09|1087.59|1089.32|1086.82|1090.09|1087.59|1089.32|1086.82|0
1656007390000|2022-06-23 18:03:10|1089.33|1086.83|1089.58|1087.08|1089.58|1087.08|1089.32|1086.82|0
1656007400000|2022-06-23 18:03:20|1089.45|1086.95|1089.32|1086.82|1089.58|1087.08|1089.32|1086.82|0
1656007410000|2022-06-23 18:03:30|1089.33|1086.83|1089.58|1087.08|1089.58|1087.08|1089.32|1086.82|0
1656007420000|2022-06-23 18:03:40|1089.45|1086.95|1089.32|1086.82|1089.57|1087.07|1089.32|1086.82|0
1656007430000|2022-06-23 18:03:50|1089.33|1086.83|1089.58|1087.08|1089.58|1087.08|1089.32|1086.82|0
1656007440000|2022-06-23 18:04:00|1089.59|1087.09|1089.32|1086.82|1089.59|1087.09|1089.32|1086.82|0
1656007450000|2022-06-23 18:04:10|1089.33|1086.83|1089.33|1086.83|1089.33|1086.83|1089.32|1086.82|0
1656007460000|2022-06-23 18:04:20|1089.45|1086.95|1089.58|1087.08|1089.58|1087.08|1089.32|1086.82|0
1656007470000|2022-06-23 18:04:30|1089.59|1087.09|1089.84|1087.34|1089.84|1087.34|1089.59|1087.09|0
1656007480000|2022-06-23 18:04:40|1089.71|1087.21|1089.84|1087.34|1089.84|1087.34|1089.59|1087.09|0
1656007490000|2022-06-23 18:04:50|1089.59|1087.09|1089.58|1087.08|1089.84|1087.34|1089.58|1087.08|0
1656007510000|2022-06-23 18:05:10|1089.59|1087.09|1089.58|1087.08|1089.84|1087.34|1089.58|1087.08|0
1656007520000|2022-06-23 18:05:20|1089.59|1087.09|1089.58|1087.08|1089.84|1087.34|1089.58|1087.08|0
1656007530000|2022-06-23 18:05:30|1089.57|1087.07|1089.58|1087.08|1089.71|1087.21|1089.57|1087.07|0
1656007540000|2022-06-23 18:05:40|1089.59|1087.09|1089.59|1087.09|1089.71|1087.21|1089.58|1087.08|0
1656007550000|2022-06-23 18:05:50|1089.84|1087.34|1089.84|1087.34|1089.84|1087.34|1089.84|1087.34|0
1656007560000|2022-06-23 18:06:00|1089.83|1087.33|1089.71|1087.21|1089.84|1087.34|1089.58|1087.08|0
1656007570000|2022-06-23 18:06:10|1089.59|1087.09|1089.59|1087.09|1089.59|1087.09|1089.33|1086.83|0
1656007580000|2022-06-23 18:06:20|1089.58|1087.08|1089.59|1087.09|1089.84|1087.34|1089.58|1087.08|0
1656007590000|2022-06-23 18:06:30|1089.6|1087.1|1089.84|1087.34|1089.84|1087.34|1089.59|1087.09|0
1656007600000|2022-06-23 18:06:40|1089.72|1087.22|1089.85|1087.35|1089.85|1087.35|1089.72|1087.22|0
1656007610000|2022-06-23 18:06:50|1089.84|1087.34|1089.84|1087.34|1089.84|1087.34|1089.84|1087.34|0
1656007620000|2022-06-23 18:07:00|1089.6|1087.1|1089.33|1086.83|1089.6|1087.1|1089.32|1086.82|0
1656007630000|2022-06-23 18:07:10|1089.34|1086.84|1089.6|1087.1|1089.6|1087.1|1089.34|1086.84|0
1656007650000|2022-06-23 18:07:30|1089.61|1087.11|1089.6|1087.1|1089.61|1087.11|1089.6|1087.1|0
1656007660000|2022-06-23 18:07:40|1089.59|1087.09|1089.6|1087.1|1089.6|1087.1|1089.34|1086.84|0
1656007670000|2022-06-23 18:07:50|1089.61|1087.11|1089.34|1086.84|1089.61|1087.11|1089.34|1086.84|0
1656007680000|2022-06-23 18:08:00|1089.35|1086.85|1089.47|1086.97|1089.6|1087.1|1089.34|1086.84|0
1656007690000|2022-06-23 18:08:10|1089.6|1087.1|1089.34|1086.84|1089.6|1087.1|1089.34|1086.84|0
1656007700000|2022-06-23 18:08:20|1089.35|1086.85|1089.34|1086.84|1089.35|1086.85|1089.34|1086.84|0
1656007730000|2022-06-23 18:08:50|1089.33|1086.83|1089.34|1086.84|1089.34|1086.84|1089.33|1086.83|0
1656007740000|2022-06-23 18:09:00|1089.33|1086.83|1089.35|1086.85|1089.35|1086.85|1089.33|1086.83|0
1656007750000|2022-06-23 18:09:10|1089.6|1087.1|1089.59|1087.09|1089.6|1087.1|1089.59|1087.09|0
1656007760000|2022-06-23 18:09:20|1089.6|1087.1|1089.34|1086.84|1089.6|1087.1|1089.34|1086.84|0
1656007770000|2022-06-23 18:09:30|1089.35|1086.85|1089.6|1087.1|1089.6|1087.1|1089.35|1086.85|0
1656007780000|2022-06-23 18:09:40|1089.59|1087.09|1089.6|1087.1|1089.61|1087.11|1089.59|1087.09|0
1656007790000|2022-06-23 18:09:50|1089.61|1087.11|1089.61|1087.11|1089.61|1087.11|1089.61|1087.11|0
1656007800000|2022-06-23 18:10:00|1089.6|1087.1|1089.86|1087.36|1089.86|1087.36|1089.6|1087.1|0
1656007810000|2022-06-23 18:10:10|1089.85|1087.35|1089.85|1087.35|1089.85|1087.35|1089.85|1087.35|0
1656007820000|2022-06-23 18:10:20|1089.61|1087.11|1089.59|1087.09|1089.85|1087.35|1089.59|1087.09|0
1656007830000|2022-06-23 18:10:30|1089.6|1087.1|1089.6|1087.1|1089.6|1087.1|1089.59|1087.09|0
1656007840000|2022-06-23 18:10:40|1089.61|1087.11|1089.6|1087.1|1089.86|1087.36|1089.6|1087.1|0
1656007850000|2022-06-23 18:10:50|1089.59|1087.09|1089.59|1087.09|1089.59|1087.09|1089.59|1087.09|0
1656007860000|2022-06-23 18:11:00|1089.34|1086.84|1089.33|1086.83|1089.34|1086.84|1089.33|1086.83|0
1656007870000|2022-06-23 18:11:10|1089.34|1086.84|1089.08|1086.58|1089.34|1086.84|1089.08|1086.58|0
1656007880000|2022-06-23 18:11:20|1089.09|1086.59|1089.08|1086.58|1089.33|1086.83|1089.08|1086.58|0
1656007890000|2022-06-23 18:11:30|1089.09|1086.59|1089.08|1086.58|1089.21|1086.71|1089.08|1086.58|0
1656007900000|2022-06-23 18:11:40|1089.07|1086.57|1089.07|1086.57|1089.08|1086.58|1089.07|1086.57|0
1656007910000|2022-06-23 18:11:50|1089.08|1086.58|1089.34|1086.84|1089.34|1086.84|1089.08|1086.58|0
1656007920000|2022-06-23 18:12:00|1089.59|1087.09|1089.6|1087.1|1089.6|1087.1|1089.59|1087.09|0
1656007930000|2022-06-23 18:12:10|1089.61|1087.11|1089.86|1087.36|1089.86|1087.36|1089.61|1087.11|0
1656007940000|2022-06-23 18:12:20|1089.85|1087.35|1089.86|1087.36|1089.86|1087.36|1089.6|1087.1|0
1656007950000|2022-06-23 18:12:30|1089.85|1087.35|1089.6|1087.1|1089.86|1087.36|1089.6|1087.1|0
1656007960000|2022-06-23 18:12:40|1089.61|1087.11|1089.6|1087.1|1089.61|1087.11|1089.6|1087.1|0
1656007970000|2022-06-23 18:12:50|1089.61|1087.11|1089.61|1087.11|1089.86|1087.36|1089.6|1087.1|0
1656007980000|2022-06-23 18:13:00|1089.86|1087.36|1089.86|1087.36|1089.86|1087.36|1089.73|1087.23|0
1656008000000|2022-06-23 18:13:20|1089.85|1087.35|1089.86|1087.36|1089.86|1087.36|1089.85|1087.35|0
1656008010000|2022-06-23 18:13:30|1089.87|1087.37|1090.12|1087.62|1090.12|1087.62|1089.87|1087.37|0
1656008020000|2022-06-23 18:13:40|1090.13|1087.63|1090.12|1087.62|1090.13|1087.63|1090.12|1087.62|0
1656008030000|2022-06-23 18:13:50|1090.11|1087.61|1089.6|1087.1|1090.11|1087.61|1089.6|1087.1|0
1656008040000|2022-06-23 18:14:00|1089.61|1087.11|1089.86|1087.36|1089.86|1087.36|1089.6|1087.1|0
1656008050000|2022-06-23 18:14:10|1089.85|1087.35|1089.6|1087.1|1089.85|1087.35|1089.59|1087.09|0
1656008060000|2022-06-23 18:14:20|1089.59|1087.09|1089.6|1087.1|1089.6|1087.1|1089.59|1087.09|0
1656008080000|2022-06-23 18:14:40|1089.59|1087.09|1089.6|1087.1|1089.6|1087.1|1089.59|1087.09|0
1656008090000|2022-06-23 18:14:50|1089.59|1087.09|1089.59|1087.09|1089.6|1087.1|1089.34|1086.84|0
1656008100000|2022-06-23 18:15:00|1089.6|1087.1|1089.59|1087.09|1089.6|1087.1|1089.59|1087.09|0
1656008110000|2022-06-23 18:15:10|1089.34|1086.84|1089.59|1087.09|1089.59|1087.09|1089.33|1086.83|0
1656008120000|2022-06-23 18:15:20|1089.46|1086.96|1089.59|1087.09|1089.59|1087.09|1089.33|1086.83|0
1656008130000|2022-06-23 18:15:30|1089.46|1086.96|1089.34|1086.84|1089.59|1087.09|1089.34|1086.84|0
1656008140000|2022-06-23 18:15:40|1089.46|1086.96|1089.34|1086.84|1089.46|1086.96|1089.34|1086.84|0
1656008150000|2022-06-23 18:15:50|1089.46|1086.96|1089.59|1087.09|1089.6|1087.1|1089.46|1086.96|0
1656008160000|2022-06-23 18:16:00|1089.6|1087.1|1089.59|1087.09|1089.6|1087.1|1089.34|1086.84|0
1656008170000|2022-06-23 18:16:10|1089.6|1087.1|1089.85|1087.35|1089.86|1087.36|1089.6|1087.1|0
1656008180000|2022-06-23 18:16:20|1089.86|1087.36|1089.85|1087.35|1089.86|1087.36|1089.85|1087.35|0
1656008190000|2022-06-23 18:16:30|1089.86|1087.36|1089.86|1087.36|1089.86|1087.36|1089.85|1087.35|0
1656008200000|2022-06-23 18:16:40|1089.85|1087.35|1089.86|1087.36|1089.86|1087.36|1089.85|1087.35|0
1656008210000|2022-06-23 18:16:50|1089.85|1087.35|1089.85|1087.35|1089.86|1087.36|1089.85|1087.35|0
1656008220000|2022-06-23 18:17:00|1089.86|1087.36|1089.85|1087.35|1089.86|1087.36|1089.85|1087.35|0
1656008230000|2022-06-23 18:17:10|1089.86|1087.36|1089.86|1087.36|1089.86|1087.36|1089.85|1087.35|0
1656008240000|2022-06-23 18:17:20|1090.11|1087.61|1089.85|1087.35|1090.11|1087.61|1089.85|1087.35|0
1656008250000|2022-06-23 18:17:30|1089.86|1087.36|1089.86|1087.36|1089.86|1087.36|1089.85|1087.35|0
1656008270000|2022-06-23 18:17:50|1089.85|1087.35|1089.84|1087.34|1089.85|1087.35|1089.6|1087.1|0
1656008280000|2022-06-23 18:18:00|1089.59|1087.09|1089.33|1086.83|1089.59|1087.09|1089.33|1086.83|0
1656008290000|2022-06-23 18:18:10|1089.34|1086.84|1089.33|1086.83|1089.58|1087.08|1089.33|1086.83|0
1656008300000|2022-06-23 18:18:20|1089.58|1087.08|1089.33|1086.83|1089.58|1087.08|1089.33|1086.83|0
1656008310000|2022-06-23 18:18:30|1089.46|1086.96|1089.58|1087.08|1089.58|1087.08|1089.33|1086.83|0
1656008320000|2022-06-23 18:18:40|1089.59|1087.09|1089.58|1087.08|1089.59|1087.09|1089.58|1087.08|0
1656008330000|2022-06-23 18:18:50|1089.45|1086.95|1089.33|1086.83|1089.58|1087.08|1089.32|1086.82|0
1656008340000|2022-06-23 18:19:00|1089.58|1087.08|1089.32|1086.82|1089.58|1087.08|1089.32|1086.82|0
1656008350000|2022-06-23 18:19:10|1089.31|1086.81|1089.31|1086.81|1089.32|1086.82|1089.31|1086.81|0
1656008360000|2022-06-23 18:19:20|1089.32|1086.82|1089.58|1087.08|1089.58|1087.08|1089.32|1086.82|0
1656008370000|2022-06-23 18:19:30|1089.59|1087.09|1089.58|1087.08|1089.59|1087.09|1089.58|1087.08|0
1656008380000|2022-06-23 18:19:40|1089.59|1087.09|1089.58|1087.08|1089.59|1087.09|1089.58|1087.08|0
1656008390000|2022-06-23 18:19:50|1089.59|1087.09|1089.84|1087.34|1089.84|1087.34|1089.59|1087.09|0
1656008400000|2022-06-23 18:20:00|1089.83|1087.33|1089.84|1087.34|1089.84|1087.34|1089.59|1087.09|0
1656008410000|2022-06-23 18:20:10|1089.83|1087.33|1089.84|1087.34|1089.84|1087.34|1089.83|1087.33|0
1656008420000|2022-06-23 18:20:20|1089.83|1087.33|1089.84|1087.34|1089.84|1087.34|1089.71|1087.21|0
1656008430000|2022-06-23 18:20:30|1089.83|1087.33|1089.83|1087.33|1089.83|1087.33|1089.83|1087.33|0
1656008440000|2022-06-23 18:20:40|1089.58|1087.08|1089.32|1086.82|1089.58|1087.08|1089.32|1086.82|0
1656008450000|2022-06-23 18:20:50|1089.57|1087.07|1089.57|1087.07|1089.58|1087.08|1089.44|1086.94|0
1656008460000|2022-06-23 18:21:00|1089.44|1086.94|1089.32|1086.82|1089.57|1087.07|1089.32|1086.82|0
1656008470000|2022-06-23 18:21:10|1089.57|1087.07|1089.57|1087.07|1089.57|1087.07|1089.32|1086.82|0
1656008480000|2022-06-23 18:21:20|1089.56|1087.06|1089.32|1086.82|1089.56|1087.06|1089.31|1086.81|0
1656008490000|2022-06-23 18:21:30|1089.57|1087.07|1089.57|1087.07|1089.57|1087.07|1089.31|1086.81|0
1656008500000|2022-06-23 18:21:40|1089.58|1087.08|1089.58|1087.08|1089.58|1087.08|1089.58|1087.08|0
1656008510000|2022-06-23 18:21:50|1089.57|1087.07|1089.84|1087.34|1089.84|1087.34|1089.57|1087.07|0
1656008520000|2022-06-23 18:22:00|1090.09|1087.59|1090.1|1087.6|1090.1|1087.6|1090.09|1087.59|0
1656008530000|2022-06-23 18:22:10|1090.11|1087.61|1089.84|1087.34|1090.11|1087.61|1089.84|1087.34|0
1656008540000|2022-06-23 18:22:20|1089.83|1087.33|1089.84|1087.34|1089.84|1087.34|1089.83|1087.33|0
1656008550000|2022-06-23 18:22:30|1090.09|1087.59|1090.09|1087.59|1090.09|1087.59|1090.09|1087.59|0
1656008560000|2022-06-23 18:22:40|1090.1|1087.6|1090.1|1087.6|1090.1|1087.6|1090.09|1087.59|0
1656008570000|2022-06-23 18:22:50|1090.09|1087.59|1090.09|1087.59|1090.1|1087.6|1089.84|1087.34|0
1656008580000|2022-06-23 18:23:00|1090.1|1087.6|1090.1|1087.6|1090.1|1087.6|1090.09|1087.59|0
1656008590000|2022-06-23 18:23:10|1090.09|1087.59|1090.1|1087.6|1090.1|1087.6|1090.09|1087.59|0
1656008600000|2022-06-23 18:23:20|1090.09|1087.59|1090.1|1087.6|1090.1|1087.6|1090.09|1087.59|0
1656008610000|2022-06-23 18:23:30|1090.11|1087.61|1090.1|1087.6|1090.11|1087.61|1090.1|1087.6|0
1656008620000|2022-06-23 18:23:40|1090.11|1087.61|1090.36|1087.86|1090.36|1087.86|1090.11|1087.61|0
1656008630000|2022-06-23 18:23:50|1090.37|1087.87|1090.62|1088.12|1090.62|1088.12|1090.36|1087.86|0
1656008640000|2022-06-23 18:24:00|1090.61|1088.11|1090.36|1087.86|1090.61|1088.11|1090.36|1087.86|0
1656008660000|2022-06-23 18:24:20|1090.35|1087.85|1090.36|1087.86|1090.36|1087.86|1090.1|1087.6|0
1656008690000|2022-06-23 18:24:50|1090.37|1087.87|1090.37|1087.87|1090.49|1087.99|1090.37|1087.87|0
1656008700000|2022-06-23 18:25:00|1090.36|1087.86|1090.37|1087.87|1090.37|1087.87|1090.36|1087.86|0
1656008710000|2022-06-23 18:25:10|1090.5|1088|1090.37|1087.87|1090.5|1088|1090.37|1087.87|0
1656008720000|2022-06-23 18:25:20|1090.38|1087.88|1090.37|1087.87|1090.38|1087.88|1090.37|1087.87|0
1656008730000|2022-06-23 18:25:30|1090.38|1087.88|1090.38|1087.88|1090.38|1087.88|1090.37|1087.87|0
1656008740000|2022-06-23 18:25:40|1090.37|1087.87|1090.12|1087.62|1090.37|1087.87|1090.11|1087.61|0
1656008750000|2022-06-23 18:25:50|1090.11|1087.61|1090.11|1087.61|1090.12|1087.62|1090.11|1087.61|0
1656008760000|2022-06-23 18:26:00|1089.86|1087.36|1090.11|1087.61|1090.11|1087.61|1089.85|1087.35|0
1656008770000|2022-06-23 18:26:10|1090.12|1087.62|1090.11|1087.61|1090.37|1087.87|1090.11|1087.61|0
1656008780000|2022-06-23 18:26:20|1090.12|1087.62|1090.11|1087.61|1090.12|1087.62|1090.11|1087.61|0
1656008790000|2022-06-23 18:26:30|1090.12|1087.62|1090.12|1087.62|1090.12|1087.62|1090.11|1087.61|0
1656008800000|2022-06-23 18:26:40|1090.24|1087.74|1090.24|1087.74|1090.24|1087.74|1090.24|1087.74|0
1656008810000|2022-06-23 18:26:50|1090.12|1087.62|1090.37|1087.87|1090.37|1087.87|1090.12|1087.62|0
1656008820000|2022-06-23 18:27:00|1090.38|1087.88|1090.37|1087.87|1090.38|1087.88|1090.37|1087.87|0
1656008830000|2022-06-23 18:27:10|1090.38|1087.88|1090.37|1087.87|1090.38|1087.88|1090.37|1087.87|0
1656008840000|2022-06-23 18:27:20|1090.38|1087.88|1090.63|1088.13|1090.63|1088.13|1090.37|1087.87|0
1656008850000|2022-06-23 18:27:30|1090.62|1088.12|1090.63|1088.13|1090.63|1088.13|1090.38|1087.88|0
1656008860000|2022-06-23 18:27:40|1090.62|1088.12|1090.62|1088.12|1090.62|1088.12|1090.62|1088.12|0
1656008870000|2022-06-23 18:27:50|1090.63|1088.13|1090.63|1088.13|1090.63|1088.13|1090.62|1088.12|0
1656008880000|2022-06-23 18:28:00|1090.64|1088.14|1090.65|1088.15|1090.65|1088.15|1090.64|1088.14|0
1656008890000|2022-06-23 18:28:10|1090.89|1088.39|1090.9|1088.4|1090.9|1088.4|1090.89|1088.39|0
1656008900000|2022-06-23 18:28:20|1090.89|1088.39|1090.9|1088.4|1090.9|1088.4|1090.64|1088.14|0
1656008910000|2022-06-23 18:28:30|1090.89|1088.39|1090.9|1088.4|1090.9|1088.4|1090.64|1088.14|0
1656008920000|2022-06-23 18:28:40|1090.91|1088.41|1091.16|1088.66|1091.16|1088.66|1090.91|1088.41|0
1656008930000|2022-06-23 18:28:50|1090.91|1088.41|1091.03|1088.53|1091.16|1088.66|1090.91|1088.41|0
1656008940000|2022-06-23 18:29:00|1090.91|1088.41|1091.15|1088.65|1091.16|1088.66|1090.91|1088.41|0
1656008950000|2022-06-23 18:29:10|1090.91|1088.41|1091.16|1088.66|1091.16|1088.66|1090.89|1088.39|0
1656008960000|2022-06-23 18:29:20|1091.15|1088.65|1091.15|1088.65|1091.15|1088.65|1091.15|1088.65|0
1656008970000|2022-06-23 18:29:30|1091.14|1088.64|1091.15|1088.65|1091.15|1088.65|1090.9|1088.4|0
1656008980000|2022-06-23 18:29:40|1091.16|1088.66|1091.15|1088.65|1091.16|1088.66|1091.15|1088.65|0
1656008990000|2022-06-23 18:29:50|1091.16|1088.66|1091.15|1088.65|1091.16|1088.66|1091.15|1088.65|0
1656009000000|2022-06-23 18:30:00|1091.03|1088.53|1091.15|1088.65|1091.16|1088.66|1091.03|1088.53|0
1656009010000|2022-06-23 18:30:10|1091.16|1088.66|1090.9|1088.4|1091.16|1088.66|1090.9|1088.4|0
1656009020000|2022-06-23 18:30:20|1091.03|1088.53|1090.91|1088.41|1091.03|1088.53|1090.9|1088.4|0
1656009030000|2022-06-23 18:30:30|1091.03|1088.53|1091.15|1088.65|1091.16|1088.66|1090.9|1088.4|0
1656009040000|2022-06-23 18:30:40|1091.16|1088.66|1091.17|1088.67|1091.17|1088.67|1091.16|1088.66|0
1656009050000|2022-06-23 18:30:50|1091.18|1088.68|1091.29|1088.79|1091.43|1088.93|1091.17|1088.67|0
1656009060000|2022-06-23 18:31:00|1091.41|1088.91|1091.43|1088.93|1091.43|1088.93|1091.16|1088.66|0
1656009070000|2022-06-23 18:31:10|1091.56|1089.06|1091.69|1089.19|1091.69|1089.19|1091.56|1089.06|0
1656009080000|2022-06-23 18:31:20|1091.68|1089.18|1091.68|1089.18|1091.69|1089.19|1091.43|1088.93|0
1656009090000|2022-06-23 18:31:30|1091.69|1089.19|1091.69|1089.19|1091.7|1089.2|1091.69|1089.19|0
1656009100000|2022-06-23 18:31:40|1091.68|1089.18|1091.69|1089.19|1091.69|1089.19|1091.68|1089.18|0
1656009110000|2022-06-23 18:31:50|1091.68|1089.18|1091.68|1089.18|1091.69|1089.19|1091.68|1089.18|0
1656009120000|2022-06-23 18:32:00|1091.69|1089.19|1091.95|1089.45|1091.95|1089.45|1091.69|1089.19|0
1656009130000|2022-06-23 18:32:10|1091.96|1089.46|1091.95|1089.45|1091.96|1089.46|1091.94|1089.44|0
1656009140000|2022-06-23 18:32:20|1092.2|1089.7|1092.21|1089.71|1092.21|1089.71|1092.2|1089.7|0
1656009160000|2022-06-23 18:32:40|1092.2|1089.7|1092.2|1089.7|1092.21|1089.71|1091.95|1089.45|0
1656009170000|2022-06-23 18:32:50|1091.95|1089.45|1092.21|1089.71|1092.21|1089.71|1091.95|1089.45|0
1656009190000|2022-06-23 18:33:10|1092.2|1089.7|1092.2|1089.7|1092.21|1089.71|1091.95|1089.45|0
1656009200000|2022-06-23 18:33:20|1092.21|1089.71|1092.21|1089.71|1092.21|1089.71|1092.21|1089.71|0
1656009210000|2022-06-23 18:33:30|1092.22|1089.72|1092.47|1089.97|1092.47|1089.97|1092.21|1089.71|0
1656009220000|2022-06-23 18:33:40|1092.46|1089.96|1092.21|1089.71|1092.47|1089.97|1092.21|1089.71|0
1656009230000|2022-06-23 18:33:50|1092.46|1089.96|1092.47|1089.97|1092.47|1089.97|1092.46|1089.96|0
1656009240000|2022-06-23 18:34:00|1092.46|1089.96|1092.21|1089.71|1092.47|1089.97|1092.21|1089.71|0
1656009250000|2022-06-23 18:34:10|1092.46|1089.96|1092.47|1089.97|1092.47|1089.97|1092.46|1089.96|0
1656009260000|2022-06-23 18:34:20|1092.48|1089.98|1092.73|1090.23|1092.73|1090.23|1092.48|1089.98|0
1656009270000|2022-06-23 18:34:30|1092.72|1090.22|1092.48|1089.98|1092.72|1090.22|1092.47|1089.97|0
1656009280000|2022-06-23 18:34:40|1092.47|1089.97|1092.48|1089.98|1092.48|1089.98|1092.22|1089.72|0
1656009290000|2022-06-23 18:34:50|1092.47|1089.97|1092.22|1089.72|1092.47|1089.97|1092.22|1089.72|0
1656009300000|2022-06-23 18:35:00|1092.21|1089.71|1092.47|1089.97|1092.47|1089.97|1092.21|1089.71|0
1656009310000|2022-06-23 18:35:10|1092.46|1089.96|1092.21|1089.71|1092.47|1089.97|1092.21|1089.71|0
1656009320000|2022-06-23 18:35:20|1092.22|1089.72|1092.46|1089.96|1092.47|1089.97|1092.21|1089.71|0
1656009330000|2022-06-23 18:35:30|1092.47|1089.97|1092.47|1089.97|1092.47|1089.97|1092.46|1089.96|0
1656009340000|2022-06-23 18:35:40|1092.46|1089.96|1092.47|1089.97|1092.47|1089.97|1092.21|1089.71|0
1656009350000|2022-06-23 18:35:50|1092.46|1089.96|1092.21|1089.71|1092.46|1089.96|1092.21|1089.71|0
1656009360000|2022-06-23 18:36:00|1092.22|1089.72|1092.47|1089.97|1092.47|1089.97|1092.22|1089.72|0
1656009370000|2022-06-23 18:36:10|1092.46|1089.96|1092.21|1089.71|1092.46|1089.96|1092.21|1089.71|0
1656009380000|2022-06-23 18:36:20|1092.22|1089.72|1092.21|1089.71|1092.22|1089.72|1092.21|1089.71|0
1656009390000|2022-06-23 18:36:30|1092.2|1089.7|1092.2|1089.7|1092.2|1089.7|1092.2|1089.7|0
1656009400000|2022-06-23 18:36:40|1092.21|1089.71|1092.21|1089.71|1092.21|1089.71|1092.2|1089.7|0
1656009410000|2022-06-23 18:36:50|1092.2|1089.7|1092.2|1089.7|1092.21|1089.71|1092.2|1089.7|0
1656009420000|2022-06-23 18:37:00|1092.21|1089.71|1092.21|1089.71|1092.21|1089.71|1092.2|1089.7|0
1656009430000|2022-06-23 18:37:10|1092.46|1089.96|1092.47|1089.97|1092.47|1089.97|1092.46|1089.96|0
1656009440000|2022-06-23 18:37:20|1092.46|1089.96|1092.47|1089.97|1092.48|1089.98|1092.46|1089.96|0
1656009450000|2022-06-23 18:37:30|1092.48|1089.98|1092.47|1089.97|1092.48|1089.98|1092.47|1089.97|0
1656009460000|2022-06-23 18:37:40|1092.46|1089.96|1092.47|1089.97|1092.47|1089.97|1092.46|1089.96|0
1656009470000|2022-06-23 18:37:50|1092.48|1089.98|1092.48|1089.98|1092.48|1089.98|1092.47|1089.97|0
1656009480000|2022-06-23 18:38:00|1092.73|1090.23|1092.73|1090.23|1092.73|1090.23|1092.72|1090.22|0
1656009490000|2022-06-23 18:38:10|1092.74|1090.24|1092.74|1090.24|1092.74|1090.24|1092.74|1090.24|0
1656009500000|2022-06-23 18:38:20|1092.73|1090.23|1092.74|1090.24|1092.74|1090.24|1092.73|1090.23|0
1656009540000|2022-06-23 18:39:00|1092.99|1090.49|1092.73|1090.23|1092.99|1090.49|1092.73|1090.23|0
1656009550000|2022-06-23 18:39:10|1092.72|1090.22|1092.73|1090.23|1092.73|1090.23|1092.47|1089.97|0
1656009560000|2022-06-23 18:39:20|1092.72|1090.22|1092.2|1089.7|1092.73|1090.23|1091.94|1089.44|0
1656009570000|2022-06-23 18:39:30|1092.21|1089.71|1092.47|1089.97|1092.47|1089.97|1091.95|1089.45|0
1656009580000|2022-06-23 18:39:40|1092.46|1089.96|1092.48|1089.98|1092.48|1089.98|1092.21|1089.71|0
1656009590000|2022-06-23 18:39:50|1092.73|1090.23|1092.73|1090.23|1092.73|1090.23|1092.6|1090.1|0
1656009600000|2022-06-23 18:40:00|1092.74|1090.24|1092.48|1089.98|1092.74|1090.24|1092.48|1089.98|0
1656009610000|2022-06-23 18:40:10|1092.73|1090.23|1092.73|1090.23|1092.73|1090.23|1092.48|1089.98|0
1656009620000|2022-06-23 18:40:20|1092.48|1089.98|1092.47|1089.97|1092.73|1090.23|1092.46|1089.96|0
1656009630000|2022-06-23 18:40:30|1092.48|1089.98|1092.47|1089.97|1092.48|1089.98|1092.47|1089.97|0
1656009640000|2022-06-23 18:40:40|1092.72|1090.22|1092.47|1089.97|1092.72|1090.22|1092.46|1089.96|0
1656009650000|2022-06-23 18:40:50|1092.46|1089.96|1092.46|1089.96|1092.47|1089.97|1092.46|1089.96|0
1656009660000|2022-06-23 18:41:00|1092.47|1089.97|1092.46|1089.96|1092.47|1089.97|1092.46|1089.96|0
1656009670000|2022-06-23 18:41:10|1092.47|1089.97|1092.47|1089.97|1092.47|1089.97|1092.47|1089.97|0
1656009680000|2022-06-23 18:41:20|1092.46|1089.96|1092.48|1089.98|1092.48|1089.98|1092.46|1089.96|0
1656009690000|2022-06-23 18:41:30|1092.47|1089.97|1092.46|1089.96|1092.48|1089.98|1092.46|1089.96|0
1656009710000|2022-06-23 18:41:50|1092.33|1089.83|1092.45|1089.95|1092.46|1089.96|1092.21|1089.71|0
1656009720000|2022-06-23 18:42:00|1092.21|1089.71|1092.21|1089.71|1092.33|1089.83|1092.2|1089.7|0
1656009730000|2022-06-23 18:42:10|1092.46|1089.96|1092.47|1089.97|1092.47|1089.97|1092.21|1089.71|0
1656009740000|2022-06-23 18:42:20|1092.48|1089.98|1092.72|1090.22|1092.72|1090.22|1092.47|1089.97|0
1656009750000|2022-06-23 18:42:30|1092.71|1090.21|1092.46|1089.96|1092.71|1090.21|1092.46|1089.96|0
1656009760000|2022-06-23 18:42:40|1092.21|1089.71|1092.21|1089.71|1092.46|1089.96|1092.21|1089.71|0
1656009770000|2022-06-23 18:42:50|1092.34|1089.84|1092.34|1089.84|1092.34|1089.84|1092.34|1089.84|0
1656009780000|2022-06-23 18:43:00|1092.21|1089.71|1092.47|1089.97|1092.47|1089.97|1092.21|1089.71|0
1656009790000|2022-06-23 18:43:10|1092.46|1089.96|1092.46|1089.96|1092.47|1089.97|1092.21|1089.71|0
1656009800000|2022-06-23 18:43:20|1092.47|1089.97|1092.46|1089.96|1092.47|1089.97|1092.46|1089.96|0
1656009810000|2022-06-23 18:43:30|1092.47|1089.97|1092.46|1089.96|1092.47|1089.97|1092.46|1089.96|0
1656009820000|2022-06-23 18:43:40|1092.47|1089.97|1092.21|1089.71|1092.47|1089.97|1092.21|1089.71|0
1656009850000|2022-06-23 18:44:10|1092.2|1089.7|1092.21|1089.71|1092.21|1089.71|1092.2|1089.7|0
1656009860000|2022-06-23 18:44:20|1092.2|1089.7|1092.21|1089.71|1092.21|1089.71|1092.2|1089.7|0
1656009880000|2022-06-23 18:44:40|1092.22|1089.72|1092.46|1089.96|1092.47|1089.97|1092.22|1089.72|0
1656009890000|2022-06-23 18:44:50|1092.21|1089.71|1092.21|1089.71|1092.46|1089.96|1092.21|1089.71|0
1656009900000|2022-06-23 18:45:00|1092.46|1089.96|1092.21|1089.71|1092.46|1089.96|1092.21|1089.71|0
1656009910000|2022-06-23 18:45:10|1092.33|1089.83|1092.46|1089.96|1092.46|1089.96|1092.21|1089.71|0
1656009920000|2022-06-23 18:45:20|1092.45|1089.95|1092.21|1089.71|1092.45|1089.95|1092.2|1089.7|0
1656009930000|2022-06-23 18:45:30|1092.2|1089.7|1092.2|1089.7|1092.21|1089.71|1092.2|1089.7|0
1656009940000|2022-06-23 18:45:40|1092.19|1089.69|1092.19|1089.69|1092.19|1089.69|1092.19|1089.69|0
1656009950000|2022-06-23 18:45:50|1091.94|1089.44|1091.94|1089.44|1091.94|1089.44|1091.94|1089.44|0
1656009960000|2022-06-23 18:46:00|1092.19|1089.69|1091.94|1089.44|1092.19|1089.69|1091.94|1089.44|0
1656009970000|2022-06-23 18:46:10|1091.93|1089.43|1091.93|1089.43|1091.93|1089.43|1091.93|1089.43|0
1656009980000|2022-06-23 18:46:20|1091.94|1089.44|1091.93|1089.43|1091.94|1089.44|1091.93|1089.43|0
1656010000000|2022-06-23 18:46:40|1091.92|1089.42|1091.92|1089.42|1091.92|1089.42|1091.92|1089.42|0
1656010010000|2022-06-23 18:46:50|1091.68|1089.18|1091.68|1089.18|1091.68|1089.18|1091.68|1089.18|0
1656010020000|2022-06-23 18:47:00|1091.93|1089.43|1091.68|1089.18|1091.93|1089.43|1091.68|1089.18|0
1656010030000|2022-06-23 18:47:10|1091.8|1089.3|1091.68|1089.18|1091.93|1089.43|1091.68|1089.18|0
1656010040000|2022-06-23 18:47:20|1091.81|1089.31|1091.94|1089.44|1091.94|1089.44|1091.68|1089.18|0
1656010060000|2022-06-23 18:47:40|1091.95|1089.45|1091.94|1089.44|1092.2|1089.7|1091.94|1089.44|0
1656010070000|2022-06-23 18:47:50|1091.95|1089.45|1091.95|1089.45|1091.95|1089.45|1091.95|1089.45|0
1656010080000|2022-06-23 18:48:00|1092.2|1089.7|1092.2|1089.7|1092.2|1089.7|1092.2|1089.7|0
1656010090000|2022-06-23 18:48:10|1092.21|1089.71|1092.2|1089.7|1092.21|1089.71|1092.2|1089.7|0
1656010100000|2022-06-23 18:48:20|1092.21|1089.71|1092.21|1089.71|1092.21|1089.71|1092.2|1089.7|0
1656010110000|2022-06-23 18:48:30|1092.2|1089.7|1092.2|1089.7|1092.21|1089.71|1092.2|1089.7|0
1656010120000|2022-06-23 18:48:40|1092.21|1089.71|1092.2|1089.7|1092.21|1089.71|1092.2|1089.7|0
1656010130000|2022-06-23 18:48:50|1092.21|1089.71|1092.21|1089.71|1092.21|1089.71|1092.2|1089.7|0
1656010140000|2022-06-23 18:49:00|1092.2|1089.7|1092.2|1089.7|1092.21|1089.71|1091.94|1089.44|0
1656010150000|2022-06-23 18:49:10|1092.19|1089.69|1092.2|1089.7|1092.2|1089.7|1092.19|1089.69|0
1656010160000|2022-06-23 18:49:20|1092.19|1089.69|1091.94|1089.44|1092.19|1089.69|1091.94|1089.44|0
1656010170000|2022-06-23 18:49:30|1091.95|1089.45|1092.19|1089.69|1092.19|1089.69|1091.94|1089.44|0
1656010180000|2022-06-23 18:49:40|1091.94|1089.44|1091.94|1089.44|1091.94|1089.44|1091.94|1089.44|0
1656010190000|2022-06-23 18:49:50|1092.07|1089.57|1092.19|1089.69|1092.19|1089.69|1091.94|1089.44|0
1656010200000|2022-06-23 18:50:00|1092.2|1089.7|1092.2|1089.7|1092.2|1089.7|1092.19|1089.69|0
1656010220000|2022-06-23 18:50:20|1092.19|1089.69|1092.19|1089.69|1092.2|1089.7|1092.19|1089.69|0
1656010230000|2022-06-23 18:50:30|1092.2|1089.7|1092.21|1089.71|1092.21|1089.71|1092.19|1089.69|0
1656010240000|2022-06-23 18:50:40|1092.2|1089.7|1092.21|1089.71|1092.21|1089.71|1092.2|1089.7|0
1656010250000|2022-06-23 18:50:50|1092.2|1089.7|1092.21|1089.71|1092.21|1089.71|1092.2|1089.7|0
1656010270000|2022-06-23 18:51:10|1092.2|1089.7|1092.2|1089.7|1092.2|1089.7|1092.2|1089.7|0
1656010280000|2022-06-23 18:51:20|1092.21|1089.71|1092.21|1089.71|1092.21|1089.71|1092.21|1089.71|0
1656010290000|2022-06-23 18:51:30|1092.2|1089.7|1092.21|1089.71|1092.21|1089.71|1092.2|1089.7|0
1656010310000|2022-06-23 18:51:50|1092.2|1089.7|1092.2|1089.7|1092.2|1089.7|1092.2|1089.7|0
1656010320000|2022-06-23 18:52:00|1092.19|1089.69|1092.2|1089.7|1092.2|1089.7|1091.95|1089.45|0
1656010340000|2022-06-23 18:52:20|1092.19|1089.69|1092.2|1089.7|1092.2|1089.7|1091.95|1089.45|0
1656010370000|2022-06-23 18:52:50|1092.19|1089.69|1092.2|1089.7|1092.2|1089.7|1092.07|1089.57|0
1656010380000|2022-06-23 18:53:00|1092.19|1089.69|1092.2|1089.7|1092.2|1089.7|1092.19|1089.69|0
1656010390000|2022-06-23 18:53:10|1092.19|1089.69|1092.19|1089.69|1092.2|1089.7|1092.19|1089.69|0
1656010400000|2022-06-23 18:53:20|1091.94|1089.44|1091.94|1089.44|1091.94|1089.44|1091.94|1089.44|0
1656010410000|2022-06-23 18:53:30|1091.95|1089.45|1092.19|1089.69|1092.19|1089.69|1091.95|1089.45|0
1656010420000|2022-06-23 18:53:40|1092.2|1089.7|1092.2|1089.7|1092.2|1089.7|1092.2|1089.7|0
1656010430000|2022-06-23 18:53:50|1092.19|1089.69|1092.19|1089.69|1092.2|1089.7|1092.19|1089.69|0
1656010440000|2022-06-23 18:54:00|1092.2|1089.7|1091.95|1089.45|1092.2|1089.7|1091.7|1089.2|0
1656010450000|2022-06-23 18:54:10|1091.96|1089.46|1091.96|1089.46|1091.96|1089.46|1091.95|1089.45|0
1656010460000|2022-06-23 18:54:20|1091.95|1089.45|1091.96|1089.46|1091.96|1089.46|1091.95|1089.45|0
1656010490000|2022-06-23 18:54:50|1091.95|1089.45|1091.96|1089.46|1091.96|1089.46|1091.95|1089.45|0
1656010500000|2022-06-23 18:55:00|1091.95|1089.45|1091.69|1089.19|1091.95|1089.45|1091.68|1089.18|0
1656010510000|2022-06-23 18:55:10|1091.68|1089.18|1091.68|1089.18|1091.69|1089.19|1091.68|1089.18|0
1656010520000|2022-06-23 18:55:20|1091.69|1089.19|1091.7|1089.2|1091.7|1089.2|1091.69|1089.19|0
1656010530000|2022-06-23 18:55:30|1091.69|1089.19|1091.69|1089.19|1091.69|1089.19|1091.69|1089.19|0
1656010540000|2022-06-23 18:55:40|1091.7|1089.2|1091.7|1089.2|1091.7|1089.2|1091.7|1089.2|0
1656010550000|2022-06-23 18:55:50|1091.69|1089.19|1091.69|1089.19|1091.69|1089.19|1091.69|1089.19|0
1656010560000|2022-06-23 18:56:00|1091.7|1089.2|1091.69|1089.19|1091.96|1089.46|1091.69|1089.19|0
1656010570000|2022-06-23 18:56:10|1091.82|1089.32|1091.82|1089.32|1091.82|1089.32|1091.7|1089.2|0
1656010580000|2022-06-23 18:56:20|1091.7|1089.2|1091.82|1089.32|1091.82|1089.32|1091.7|1089.2|0
1656010590000|2022-06-23 18:56:30|1091.7|1089.2|1091.82|1089.32|1091.82|1089.32|1091.7|1089.2|0
1656010600000|2022-06-23 18:56:40|1091.7|1089.2|1091.95|1089.45|1091.95|1089.45|1091.7|1089.2|0
1656010620000|2022-06-23 18:57:00|1091.94|1089.44|1091.94|1089.44|1091.95|1089.45|1091.82|1089.32|0
1656010640000|2022-06-23 18:57:20|1091.69|1089.19|1091.68|1089.18|1091.94|1089.44|1091.68|1089.18|0
1656010650000|2022-06-23 18:57:30|1091.69|1089.19|1091.94|1089.44|1091.94|1089.44|1091.69|1089.19|0
1656010670000|2022-06-23 18:57:50|1091.95|1089.45|1091.94|1089.44|1091.95|1089.45|1091.94|1089.44|0
1656010680000|2022-06-23 18:58:00|1091.95|1089.45|1091.95|1089.45|1091.95|1089.45|1091.94|1089.44|0
1656010690000|2022-06-23 18:58:10|1091.94|1089.44|1091.95|1089.45|1091.95|1089.45|1091.94|1089.44|0
1656010710000|2022-06-23 18:58:30|1091.96|1089.46|1092.21|1089.71|1092.21|1089.71|1091.96|1089.46|0
1656010740000|2022-06-23 18:59:00|1092.2|1089.7|1092.21|1089.71|1092.21|1089.71|1091.95|1089.45|0
1656010750000|2022-06-23 18:59:10|1092.2|1089.7|1092.2|1089.7|1092.2|1089.7|1091.95|1089.45|0
1656010780000|2022-06-23 18:59:40|1092.21|1089.71|1092.21|1089.71|1092.21|1089.71|1092.21|1089.71|0
1656010810000|2022-06-23 19:00:10|1092.11|1089.61|1091.89|1089.39|1092.11|1089.61|1091.89|1089.39|0
1656010820000|2022-06-23 19:00:20|1091.9|1089.4|1091.89|1089.39|1092.12|1089.62|1091.89|1089.39|0
1656010830000|2022-06-23 19:00:30|1091.9|1089.4|1091.89|1089.39|1091.9|1089.4|1091.89|1089.39|0
1656010840000|2022-06-23 19:00:40|1091.9|1089.4|1092.11|1089.61|1092.11|1089.61|1091.89|1089.39|0
1656010850000|2022-06-23 19:00:50|1092|1089.5|1091.89|1089.39|1092.11|1089.61|1091.89|1089.39|0
1656010860000|2022-06-23 19:01:00|1091.88|1089.38|1091.66|1089.16|1091.88|1089.38|1091.66|1089.16|0
1656010880000|2022-06-23 19:01:20|1091.67|1089.17|1091.66|1089.16|1091.78|1089.28|1091.66|1089.16|0
1656010890000|2022-06-23 19:01:30|1091.67|1089.17|1091.89|1089.39|1091.9|1089.4|1091.67|1089.17|0
1656010900000|2022-06-23 19:01:40|1091.9|1089.4|1092.01|1089.51|1092.11|1089.61|1091.9|1089.4|0
1656010910000|2022-06-23 19:01:50|1092.11|1089.61|1091.9|1089.4|1092.12|1089.62|1091.9|1089.4|0
1656010940000|2022-06-23 19:02:20|1092.12|1089.62|1092.12|1089.62|1092.12|1089.62|1092.12|1089.62|0
1656010950000|2022-06-23 19:02:30|1092.13|1089.63|1092.13|1089.63|1092.13|1089.63|1092.13|1089.63|0
1656010960000|2022-06-23 19:02:40|1092.34|1089.84|1092.13|1089.63|1092.35|1089.85|1092.13|1089.63|0
1656010970000|2022-06-23 19:02:50|1092.12|1089.62|1092.12|1089.62|1092.13|1089.63|1092.12|1089.62|0
1656010980000|2022-06-23 19:03:00|1092.13|1089.63|1092.13|1089.63|1092.13|1089.63|1092.13|1089.63|0
1656010990000|2022-06-23 19:03:10|1092.24|1089.74|1092.13|1089.63|1092.35|1089.85|1092.13|1089.63|0
1656011000000|2022-06-23 19:03:20|1092.12|1089.62|1092.13|1089.63|1092.13|1089.63|1092.12|1089.62|0
1656011020000|2022-06-23 19:03:40|1092.34|1089.84|1092.34|1089.84|1092.34|1089.84|1092.34|1089.84|0
1656011040000|2022-06-23 19:04:00|1092.23|1089.73|1092.34|1089.84|1092.34|1089.84|1092.23|1089.73|0
1656011050000|2022-06-23 19:04:10|1092.35|1089.85|1092.34|1089.84|1092.35|1089.85|1092.34|1089.84|0
1656011060000|2022-06-23 19:04:20|1092.35|1089.85|1092.57|1090.07|1092.57|1090.07|1092.35|1089.85|0
1656011070000|2022-06-23 19:04:30|1092.56|1090.06|1092.56|1090.06|1092.56|1090.06|1092.56|1090.06|0
1656011080000|2022-06-23 19:04:40|1092.34|1089.84|1092.57|1090.07|1092.57|1090.07|1092.34|1089.84|0
1656011090000|2022-06-23 19:04:50|1092.56|1090.06|1092.56|1090.06|1092.57|1090.07|1092.56|1090.06|0
1656011100000|2022-06-23 19:05:00|1092.35|1089.85|1092.46|1089.96|1092.57|1090.07|1092.34|1089.84|0
1656011110000|2022-06-23 19:05:10|1092.56|1090.06|1092.35|1089.85|1092.57|1090.07|1092.35|1089.85|0
1656011120000|2022-06-23 19:05:20|1092.56|1090.06|1092.57|1090.07|1092.57|1090.07|1092.56|1090.06|0
1656011130000|2022-06-23 19:05:30|1092.56|1090.06|1092.57|1090.07|1092.57|1090.07|1092.56|1090.06|0
1656011140000|2022-06-23 19:05:40|1092.56|1090.06|1092.57|1090.07|1092.57|1090.07|1092.35|1089.85|0
1656011160000|2022-06-23 19:06:00|1092.56|1090.06|1092.34|1089.84|1092.56|1090.06|1092.34|1089.84|0
1656011170000|2022-06-23 19:06:10|1092.35|1089.85|1092.57|1090.07|1092.57|1090.07|1092.35|1089.85|0
1656011200000|2022-06-23 19:06:40|1092.79|1090.29|1092.8|1090.3|1092.8|1090.3|1092.79|1090.29|0
1656011210000|2022-06-23 19:06:50|1092.79|1090.29|1092.8|1090.3|1092.8|1090.3|1092.79|1090.29|0
1656011230000|2022-06-23 19:07:10|1092.81|1090.31|1093.02|1090.52|1093.03|1090.53|1092.81|1090.31|0
1656011240000|2022-06-23 19:07:20|1093.03|1090.53|1093.02|1090.52|1093.03|1090.53|1093.02|1090.52|0
1656011260000|2022-06-23 19:07:40|1092.8|1090.3|1092.8|1090.3|1092.8|1090.3|1092.8|1090.3|0
1656011270000|2022-06-23 19:07:50|1092.79|1090.29|1092.57|1090.07|1092.79|1090.29|1092.57|1090.07|0
1656011280000|2022-06-23 19:08:00|1092.58|1090.08|1092.8|1090.3|1092.8|1090.3|1092.57|1090.07|0
1656011320000|2022-06-23 19:08:40|1092.81|1090.31|1092.8|1090.3|1092.81|1090.31|1092.8|1090.3|0
1656011330000|2022-06-23 19:08:50|1092.79|1090.29|1092.57|1090.07|1092.79|1090.29|1092.57|1090.07|0
1656011350000|2022-06-23 19:09:10|1092.56|1090.06|1092.57|1090.07|1092.57|1090.07|1092.56|1090.06|0
1656011360000|2022-06-23 19:09:20|1092.56|1090.06|1092.57|1090.07|1092.57|1090.07|1092.56|1090.06|0
1656011380000|2022-06-23 19:09:40|1092.56|1090.06|1092.57|1090.07|1092.57|1090.07|1092.56|1090.06|0
1656011390000|2022-06-23 19:09:50|1092.58|1090.08|1092.79|1090.29|1092.79|1090.29|1092.57|1090.07|0
1656011400000|2022-06-23 19:10:00|1092.8|1090.3|1092.8|1090.3|1092.8|1090.3|1092.57|1090.07|0
1656011410000|2022-06-23 19:10:10|1092.79|1090.29|1092.8|1090.3|1092.8|1090.3|1092.79|1090.29|0
1656011420000|2022-06-23 19:10:20|1092.79|1090.29|1092.57|1090.07|1092.8|1090.3|1092.57|1090.07|0
1656011440000|2022-06-23 19:10:40|1092.58|1090.08|1092.57|1090.07|1092.58|1090.08|1092.57|1090.07|0
1656011450000|2022-06-23 19:10:50|1092.58|1090.08|1092.58|1090.08|1092.58|1090.08|1092.57|1090.07|0
1656011460000|2022-06-23 19:11:00|1092.57|1090.07|1092.57|1090.07|1092.58|1090.08|1092.57|1090.07|0
1656011470000|2022-06-23 19:11:10|1092.58|1090.08|1092.57|1090.07|1092.58|1090.08|1092.57|1090.07|0
1656011480000|2022-06-23 19:11:20|1092.58|1090.08|1092.57|1090.07|1092.58|1090.08|1092.57|1090.07|0
1656011490000|2022-06-23 19:11:30|1092.35|1089.85|1092.34|1089.84|1092.35|1089.85|1092.34|1089.84|0
1656011500000|2022-06-23 19:11:40|1092.35|1089.85|1092.34|1089.84|1092.35|1089.85|1092.34|1089.84|0
1656011510000|2022-06-23 19:11:50|1092.35|1089.85|1092.35|1089.85|1092.35|1089.85|1092.35|1089.85|0
1656011520000|2022-06-23 19:12:00|1092.57|1090.07|1092.57|1090.07|1092.57|1090.07|1092.35|1089.85|0
1656011540000|2022-06-23 19:12:20|1092.58|1090.08|1092.8|1090.3|1092.8|1090.3|1092.57|1090.07|0
1656011550000|2022-06-23 19:12:30|1092.79|1090.29|1092.8|1090.3|1092.8|1090.3|1092.79|1090.29|0
1656011570000|2022-06-23 19:12:50|1092.81|1090.31|1093.02|1090.52|1093.02|1090.52|1092.81|1090.31|0
1656011580000|2022-06-23 19:13:00|1092.81|1090.31|1092.8|1090.3|1092.92|1090.42|1092.8|1090.3|0
1656011600000|2022-06-23 19:13:20|1092.91|1090.41|1092.8|1090.3|1092.91|1090.41|1092.8|1090.3|0
1656011610000|2022-06-23 19:13:30|1092.79|1090.29|1092.8|1090.3|1092.8|1090.3|1092.79|1090.29|0
1656011620000|2022-06-23 19:13:40|1092.79|1090.29|1092.79|1090.29|1092.8|1090.3|1092.79|1090.29|0
1656011630000|2022-06-23 19:13:50|1092.8|1090.3|1092.58|1090.08|1092.8|1090.3|1092.57|1090.07|0
1656011640000|2022-06-23 19:14:00|1092.79|1090.29|1092.79|1090.29|1092.8|1090.3|1092.79|1090.29|0
1656011650000|2022-06-23 19:14:10|1092.8|1090.3|1092.79|1090.29|1092.8|1090.3|1092.79|1090.29|0
1656011660000|2022-06-23 19:14:20|1092.8|1090.3|1092.8|1090.3|1092.8|1090.3|1092.8|1090.3|0
1656011670000|2022-06-23 19:14:30|1092.79|1090.29|1092.8|1090.3|1092.8|1090.3|1092.79|1090.29|0
1656011680000|2022-06-23 19:14:40|1092.79|1090.29|1092.8|1090.3|1092.8|1090.3|1092.79|1090.29|0
1656011690000|2022-06-23 19:14:50|1092.91|1090.41|1093.02|1090.52|1093.02|1090.52|1092.8|1090.3|0
1656011700000|2022-06-23 19:15:00|1093.24|1090.74|1093.25|1090.75|1093.25|1090.75|1093.24|1090.74|0
1656011710000|2022-06-23 19:15:10|1093.24|1090.74|1093.25|1090.75|1093.25|1090.75|1093.24|1090.74|0
1656011720000|2022-06-23 19:15:20|1093.26|1090.76|1093.25|1090.75|1093.26|1090.76|1093.25|1090.75|0
1656011730000|2022-06-23 19:15:30|1093.26|1090.76|1093.25|1090.75|1093.26|1090.76|1093.25|1090.75|0
1656011740000|2022-06-23 19:15:40|1093|1090.5|1093|1090.5|1093.25|1090.75|1092.99|1090.49|0
1656011750000|2022-06-23 19:15:50|1092.99|1090.49|1093.24|1090.74|1093.24|1090.74|1092.99|1090.49|0
1656011760000|2022-06-23 19:16:00|1093.25|1090.75|1092.99|1090.49|1093.25|1090.75|1092.99|1090.49|0
1656011770000|2022-06-23 19:16:10|1092.98|1090.48|1092.98|1090.48|1092.98|1090.48|1092.73|1090.23|0
1656011780000|2022-06-23 19:16:20|1092.73|1090.23|1092.73|1090.23|1092.73|1090.23|1092.73|1090.23|0
1656011790000|2022-06-23 19:16:30|1092.72|1090.22|1092.72|1090.22|1092.72|1090.22|1092.72|1090.22|0
1656011800000|2022-06-23 19:16:40|1092.74|1090.24|1092.99|1090.49|1092.99|1090.49|1092.74|1090.24|0
1656011810000|2022-06-23 19:16:50|1092.98|1090.48|1092.99|1090.49|1092.99|1090.49|1092.98|1090.48|0
1656011830000|2022-06-23 19:17:10|1092.98|1090.48|1092.73|1090.23|1092.98|1090.48|1092.73|1090.23|0
1656011840000|2022-06-23 19:17:20|1092.98|1090.48|1092.98|1090.48|1092.98|1090.48|1092.98|1090.48|0
1656011850000|2022-06-23 19:17:30|1092.73|1090.23|1092.73|1090.23|1092.99|1090.49|1092.73|1090.23|0
1656011860000|2022-06-23 19:17:40|1092.98|1090.48|1092.85|1090.35|1092.98|1090.48|1092.73|1090.23|0
1656011870000|2022-06-23 19:17:50|1092.98|1090.48|1092.73|1090.23|1092.98|1090.48|1092.72|1090.22|0
1656011880000|2022-06-23 19:18:00|1092.72|1090.22|1092.71|1090.21|1092.72|1090.22|1092.71|1090.21|0
1656011900000|2022-06-23 19:18:20|1092.7|1090.2|1092.45|1089.95|1092.7|1090.2|1092.45|1089.95|0
1656011910000|2022-06-23 19:18:30|1092.44|1089.94|1092.45|1089.95|1092.45|1089.95|1092.44|1089.94|0
1656011920000|2022-06-23 19:18:40|1092.44|1089.94|1092.45|1089.95|1092.45|1089.95|1092.44|1089.94|0
1656011940000|2022-06-23 19:19:00|1092.46|1089.96|1092.72|1090.22|1092.72|1090.22|1092.46|1089.96|0
1656011960000|2022-06-23 19:19:20|1092.97|1090.47|1092.97|1090.47|1092.98|1090.48|1092.85|1090.35|0
1656011970000|2022-06-23 19:19:30|1092.98|1090.48|1092.98|1090.48|1092.98|1090.48|1092.98|1090.48|0
1656011990000|2022-06-23 19:19:50|1092.99|1090.49|1092.99|1090.49|1092.99|1090.49|1092.99|1090.49|0
1656012000000|2022-06-23 19:20:00|1092.98|1090.48|1092.97|1090.47|1092.99|1090.49|1092.97|1090.47|0
1656012010000|2022-06-23 19:20:10|1092.98|1090.48|1092.99|1090.49|1092.99|1090.49|1092.98|1090.48|0
1656012020000|2022-06-23 19:20:20|1092.98|1090.48|1092.98|1090.48|1092.99|1090.49|1092.98|1090.48|0
1656012030000|2022-06-23 19:20:30|1092.99|1090.49|1093.24|1090.74|1093.24|1090.74|1092.99|1090.49|0
1656012040000|2022-06-23 19:20:40|1093.23|1090.73|1092.98|1090.48|1093.23|1090.73|1092.98|1090.48|0
1656012050000|2022-06-23 19:20:50|1092.99|1090.49|1093.24|1090.74|1093.24|1090.74|1092.99|1090.49|0
1656012060000|2022-06-23 19:21:00|1093.23|1090.73|1092.98|1090.48|1093.24|1090.74|1092.98|1090.48|0
1656012070000|2022-06-23 19:21:10|1093.11|1090.61|1093.24|1090.74|1093.24|1090.74|1093.11|1090.61|0
1656012120000|2022-06-23 19:22:00|1093.25|1090.75|1093.25|1090.75|1093.25|1090.75|1093.25|1090.75|0
1656012130000|2022-06-23 19:22:10|1093.38|1090.88|1093.25|1090.75|1093.5|1091|1093.25|1090.75|0
1656012140000|2022-06-23 19:22:20|1093.26|1090.76|1093.26|1090.76|1093.5|1091|1093.25|1090.75|0
1656012150000|2022-06-23 19:22:30|1093.25|1090.75|1093.26|1090.76|1093.26|1090.76|1093.25|1090.75|0
1656012170000|2022-06-23 19:22:50|1093.25|1090.75|1093.25|1090.75|1093.25|1090.75|1093.25|1090.75|0
1656012180000|2022-06-23 19:23:00|1093.24|1090.74|1093.25|1090.75|1093.25|1090.75|1092.99|1090.49|0
1656012190000|2022-06-23 19:23:10|1093.24|1090.74|1093.25|1090.75|1093.25|1090.75|1092.99|1090.49|0
1656012200000|2022-06-23 19:23:20|1093.12|1090.62|1092.99|1090.49|1093.25|1090.75|1092.99|1090.49|0
1656012210000|2022-06-23 19:23:30|1093|1090.5|1093.25|1090.75|1093.25|1090.75|1092.99|1090.49|0
1656012220000|2022-06-23 19:23:40|1093.26|1090.76|1093.25|1090.75|1093.26|1090.76|1093.25|1090.75|0
1656012240000|2022-06-23 19:24:00|1093.26|1090.76|1093.26|1090.76|1093.26|1090.76|1093.25|1090.75|0
1656012250000|2022-06-23 19:24:10|1093.25|1090.75|1093.51|1091.01|1093.51|1091.01|1093.25|1090.75|0
1656012260000|2022-06-23 19:24:20|1093.26|1090.76|1093.26|1090.76|1093.39|1090.89|1093.26|1090.76|0
1656012270000|2022-06-23 19:24:30|1093.25|1090.75|1093.26|1090.76|1093.26|1090.76|1093.25|1090.75|0
1656012290000|2022-06-23 19:24:50|1093.51|1091.01|1092.99|1090.49|1093.51|1091.01|1092.99|1090.49|0
1656012300000|2022-06-23 19:25:00|1093.24|1090.74|1092.99|1090.49|1093.24|1090.74|1092.99|1090.49|0
1656012310000|2022-06-23 19:25:10|1093.12|1090.62|1093.24|1090.74|1093.25|1090.75|1092.99|1090.49|0
1656012320000|2022-06-23 19:25:20|1092.99|1090.49|1093.25|1090.75|1093.25|1090.75|1092.99|1090.49|0
1656012330000|2022-06-23 19:25:30|1093.26|1090.76|1093.52|1091.02|1093.52|1091.02|1093.26|1090.76|0
1656012340000|2022-06-23 19:25:40|1093.51|1091.01|1093.51|1091.01|1093.52|1091.02|1093.51|1091.01|0
1656012350000|2022-06-23 19:25:50|1093.52|1091.02|1093.52|1091.02|1093.52|1091.02|1093.51|1091.01|0
1656012360000|2022-06-23 19:26:00|1093.53|1091.03|1093.78|1091.28|1093.78|1091.28|1093.52|1091.02|0
1656012370000|2022-06-23 19:26:10|1093.79|1091.29|1093.79|1091.29|1093.79|1091.29|1093.79|1091.29|0
1656012380000|2022-06-23 19:26:20|1093.78|1091.28|1093.79|1091.29|1093.79|1091.29|1093.78|1091.28|0
1656012390000|2022-06-23 19:26:30|1093.78|1091.28|1093.78|1091.28|1093.78|1091.28|1093.78|1091.28|0
1656012400000|2022-06-23 19:26:40|1093.79|1091.29|1093.53|1091.03|1093.79|1091.29|1093.53|1091.03|0
1656012420000|2022-06-23 19:27:00|1093.54|1091.04|1093.54|1091.04|1093.54|1091.04|1093.54|1091.04|0
1656012430000|2022-06-23 19:27:10|1093.79|1091.29|1093.79|1091.29|1093.79|1091.29|1093.54|1091.04|0
1656012440000|2022-06-23 19:27:20|1093.78|1091.28|1093.79|1091.29|1093.79|1091.29|1093.78|1091.28|0
1656012450000|2022-06-23 19:27:30|1093.8|1091.3|1093.8|1091.3|1093.8|1091.3|1093.79|1091.29|0
1656012460000|2022-06-23 19:27:40|1093.79|1091.29|1093.79|1091.29|1093.79|1091.29|1093.79|1091.29|0
1656012470000|2022-06-23 19:27:50|1093.8|1091.3|1093.79|1091.29|1093.8|1091.3|1093.79|1091.29|0
1656012480000|2022-06-23 19:28:00|1093.8|1091.3|1094.05|1091.55|1094.05|1091.55|1093.8|1091.3|0
1656012500000|2022-06-23 19:28:20|1094.04|1091.54|1094.05|1091.55|1094.05|1091.55|1094.04|1091.54|0
1656012510000|2022-06-23 19:28:30|1094.04|1091.54|1094.05|1091.55|1094.05|1091.55|1094.04|1091.54|0
1656012520000|2022-06-23 19:28:40|1094.06|1091.56|1094.3|1091.8|1094.3|1091.8|1094.06|1091.56|0
1656012530000|2022-06-23 19:28:50|1094.31|1091.81|1094.05|1091.55|1094.31|1091.81|1094.05|1091.55|0
1656012540000|2022-06-23 19:29:00|1094.06|1091.56|1094.05|1091.55|1094.3|1091.8|1094.05|1091.55|0
1656012550000|2022-06-23 19:29:10|1094.3|1091.8|1094.3|1091.8|1094.3|1091.8|1094.05|1091.55|0
1656012570000|2022-06-23 19:29:30|1094.29|1091.79|1094.04|1091.54|1094.3|1091.8|1094.04|1091.54|0
1656012590000|2022-06-23 19:29:50|1094.03|1091.53|1094.03|1091.53|1094.04|1091.54|1093.79|1091.29|0
1656012600000|2022-06-23 19:30:00|1093.78|1091.28|1094.3|1091.8|1094.3|1091.8|1093.78|1091.28|0
1656012610000|2022-06-23 19:30:10|1094.31|1091.81|1094.31|1091.81|1094.31|1091.81|1094.31|1091.81|0
1656012620000|2022-06-23 19:30:20|1094.3|1091.8|1094.3|1091.8|1094.31|1091.81|1094.17|1091.67|0
1656012630000|2022-06-23 19:30:30|1094.29|1091.79|1094.3|1091.8|1094.3|1091.8|1094.29|1091.79|0
1656012650000|2022-06-23 19:30:50|1094.31|1091.81|1094.56|1092.06|1094.56|1092.06|1094.31|1091.81|0
1656012670000|2022-06-23 19:31:10|1094.57|1092.07|1094.82|1092.32|1094.82|1092.32|1094.57|1092.07|0
1656012690000|2022-06-23 19:31:30|1094.83|1092.33|1094.83|1092.33|1094.83|1092.33|1094.83|1092.33|0
1656012700000|2022-06-23 19:31:40|1094.82|1092.32|1094.83|1092.33|1094.83|1092.33|1094.82|1092.32|0
1656012720000|2022-06-23 19:32:00|1094.84|1092.34|1094.83|1092.33|1094.84|1092.34|1094.83|1092.33|0
1656012730000|2022-06-23 19:32:10|1094.84|1092.34|1094.84|1092.34|1094.84|1092.34|1094.83|1092.33|0
1656012740000|2022-06-23 19:32:20|1094.83|1092.33|1094.83|1092.33|1094.83|1092.33|1094.83|1092.33|0
1656012750000|2022-06-23 19:32:30|1094.84|1092.34|1095.09|1092.59|1095.09|1092.59|1094.83|1092.33|0
1656012760000|2022-06-23 19:32:40|1094.97|1092.47|1095.09|1092.59|1095.09|1092.59|1094.84|1092.34|0
1656012770000|2022-06-23 19:32:50|1095.1|1092.6|1095.11|1092.61|1095.11|1092.61|1095.1|1092.6|0
1656012780000|2022-06-23 19:33:00|1095.1|1092.6|1095.11|1092.61|1095.11|1092.61|1095.1|1092.6|0
1656012790000|2022-06-23 19:33:10|1095.36|1092.86|1095.36|1092.86|1095.36|1092.86|1095.36|1092.86|0
1656012800000|2022-06-23 19:33:20|1095.37|1092.87|1095.37|1092.87|1095.37|1092.87|1095.36|1092.86|0
1656012810000|2022-06-23 19:33:30|1095.49|1092.99|1095.88|1093.38|1095.88|1093.38|1095.49|1092.99|0
1656012820000|2022-06-23 19:33:40|1095.87|1093.37|1095.62|1093.12|1095.87|1093.37|1095.62|1093.12|0
1656012830000|2022-06-23 19:33:50|1095.63|1093.13|1095.63|1093.13|1095.63|1093.13|1095.62|1093.12|0
1656012840000|2022-06-23 19:34:00|1095.75|1093.25|1095.88|1093.38|1095.88|1093.38|1095.75|1093.25|0
1656012850000|2022-06-23 19:34:10|1095.89|1093.39|1095.89|1093.39|1095.89|1093.39|1095.89|1093.39|0
1656012860000|2022-06-23 19:34:20|1095.88|1093.38|1095.89|1093.39|1095.89|1093.39|1095.63|1093.13|0
1656012870000|2022-06-23 19:34:30|1095.88|1093.38|1095.88|1093.38|1095.89|1093.39|1095.88|1093.38|0
1656012880000|2022-06-23 19:34:40|1095.9|1093.4|1095.9|1093.4|1095.9|1093.4|1095.89|1093.39|0
1656012900000|2022-06-23 19:35:00|1095.89|1093.39|1095.9|1093.4|1095.9|1093.4|1095.89|1093.39|0
1656012910000|2022-06-23 19:35:10|1095.89|1093.39|1095.9|1093.4|1095.9|1093.4|1095.89|1093.39|0
1656012920000|2022-06-23 19:35:20|1095.89|1093.39|1095.9|1093.4|1095.9|1093.4|1095.89|1093.39|0
1656012930000|2022-06-23 19:35:30|1095.89|1093.39|1095.9|1093.4|1095.9|1093.4|1095.89|1093.39|0
1656012940000|2022-06-23 19:35:40|1095.89|1093.39|1095.89|1093.39|1095.89|1093.39|1095.89|1093.39|0
1656012950000|2022-06-23 19:35:50|1095.9|1093.4|1095.88|1093.38|1095.9|1093.4|1095.63|1093.13|0
1656012960000|2022-06-23 19:36:00|1095.89|1093.39|1095.63|1093.13|1095.89|1093.39|1095.63|1093.13|0
1656012970000|2022-06-23 19:36:10|1095.62|1093.12|1095.62|1093.12|1095.63|1093.13|1095.62|1093.12|0
1656012980000|2022-06-23 19:36:20|1095.49|1092.99|1095.62|1093.12|1095.62|1093.12|1095.49|1092.99|0
1656012990000|2022-06-23 19:36:30|1095.61|1093.11|1095.62|1093.12|1095.62|1093.12|1095.49|1092.99|0
1656013000000|2022-06-23 19:36:40|1095.61|1093.11|1095.49|1092.99|1095.61|1093.11|1095.49|1092.99|0
1656013010000|2022-06-23 19:36:50|1095.61|1093.11|1095.35|1092.85|1095.61|1093.11|1095.35|1092.85|0
1656013020000|2022-06-23 19:37:00|1095.6|1093.1|1095.6|1093.1|1095.6|1093.1|1095.6|1093.1|0
1656013030000|2022-06-23 19:37:10|1095.35|1092.85|1095.35|1092.85|1095.47|1092.97|1095.34|1092.84|0
1656013040000|2022-06-23 19:37:20|1095.34|1092.84|1095.34|1092.84|1095.34|1092.84|1095.34|1092.84|0
1656013050000|2022-06-23 19:37:30|1095.35|1092.85|1095.35|1092.85|1095.35|1092.85|1095.34|1092.84|0
1656013060000|2022-06-23 19:37:40|1095.36|1092.86|1095.6|1093.1|1095.61|1093.11|1095.36|1092.86|0
1656013070000|2022-06-23 19:37:50|1095.61|1093.11|1095.61|1093.11|1095.62|1093.12|1095.6|1093.1|0
1656013080000|2022-06-23 19:38:00|1095.62|1093.12|1095.61|1093.11|1095.62|1093.12|1095.61|1093.11|0
1656013090000|2022-06-23 19:38:10|1095.62|1093.12|1095.62|1093.12|1095.62|1093.12|1095.62|1093.12|0
1656013100000|2022-06-23 19:38:20|1095.61|1093.11|1095.35|1092.85|1095.61|1093.11|1095.35|1092.85|0
1656013110000|2022-06-23 19:38:30|1095.34|1092.84|1095.34|1092.84|1095.34|1092.84|1095.34|1092.84|0
1656013120000|2022-06-23 19:38:40|1095.33|1092.83|1095.21|1092.71|1095.34|1092.84|1095.08|1092.58|0
1656013130000|2022-06-23 19:38:50|1095.33|1092.83|1095.33|1092.83|1095.33|1092.83|1095.08|1092.58|0
1656013140000|2022-06-23 19:39:00|1095.34|1092.84|1095.35|1092.85|1095.35|1092.85|1095.34|1092.84|0
1656013150000|2022-06-23 19:39:10|1095.34|1092.84|1095.33|1092.83|1095.59|1093.09|1095.33|1092.83|0
1656013160000|2022-06-23 19:39:20|1095.34|1092.84|1095.34|1092.84|1095.34|1092.84|1095.33|1092.83|0
1656013170000|2022-06-23 19:39:30|1095.33|1092.83|1095.6|1093.1|1095.6|1093.1|1095.33|1092.83|0
1656013180000|2022-06-23 19:39:40|1095.59|1093.09|1095.34|1092.84|1095.59|1093.09|1095.34|1092.84|0
1656013190000|2022-06-23 19:39:50|1095.33|1092.83|1095.34|1092.84|1095.34|1092.84|1095.33|1092.83|0
1656013200000|2022-06-23 19:40:00|1095.35|1092.85|1095.33|1092.83|1095.59|1093.09|1095.33|1092.83|0
1656013220000|2022-06-23 19:40:20|1095.34|1092.84|1095.6|1093.1|1095.6|1093.1|1095.34|1092.84|0
1656013230000|2022-06-23 19:40:30|1095.61|1093.11|1095.86|1093.36|1095.86|1093.36|1095.61|1093.11|0
1656013240000|2022-06-23 19:40:40|1095.87|1093.37|1096.12|1093.62|1096.12|1093.62|1095.87|1093.37|0
1656013250000|2022-06-23 19:40:50|1095.87|1093.37|1096.12|1093.62|1096.12|1093.62|1095.87|1093.37|0
1656013260000|2022-06-23 19:41:00|1096.13|1093.63|1096.12|1093.62|1096.13|1093.63|1096.12|1093.62|0
1656013270000|2022-06-23 19:41:10|1095.87|1093.37|1095.87|1093.37|1095.87|1093.37|1095.86|1093.36|0
1656013280000|2022-06-23 19:41:20|1095.88|1093.38|1095.88|1093.38|1095.88|1093.38|1095.87|1093.37|0
1656013310000|2022-06-23 19:41:50|1095.87|1093.37|1095.87|1093.37|1095.88|1093.38|1095.87|1093.37|0
1656013320000|2022-06-23 19:42:00|1095.88|1093.38|1096.14|1093.64|1096.14|1093.64|1095.88|1093.38|0
1656013330000|2022-06-23 19:42:10|1096.13|1093.63|1096.13|1093.63|1096.14|1093.64|1095.88|1093.38|0
1656013340000|2022-06-23 19:42:20|1096.14|1093.64|1096.14|1093.64|1096.14|1093.64|1096.14|1093.64|0
1656013350000|2022-06-23 19:42:30|1096.15|1093.65|1096.14|1093.64|1096.15|1093.65|1096.14|1093.64|0
1656013360000|2022-06-23 19:42:40|1096.15|1093.65|1096.13|1093.63|1096.15|1093.65|1096.13|1093.63|0
1656013380000|2022-06-23 19:43:00|1096.12|1093.62|1096|1093.5|1096.13|1093.63|1095.87|1093.37|0
1656013390000|2022-06-23 19:43:10|1095.88|1093.38|1095.86|1093.36|1096.12|1093.62|1095.86|1093.36|0
1656013400000|2022-06-23 19:43:20|1095.87|1093.37|1095.87|1093.37|1095.87|1093.37|1095.86|1093.36|0
1656013410000|2022-06-23 19:43:30|1095.86|1093.36|1095.87|1093.37|1095.87|1093.37|1095.86|1093.36|0
1656013420000|2022-06-23 19:43:40|1095.86|1093.36|1095.87|1093.37|1096|1093.5|1095.86|1093.36|0
1656013430000|2022-06-23 19:43:50|1095.88|1093.38|1095.87|1093.37|1096.12|1093.62|1095.87|1093.37|0
1656013440000|2022-06-23 19:44:00|1095.88|1093.38|1095.87|1093.37|1096.13|1093.63|1095.87|1093.37|0
1656013450000|2022-06-23 19:44:10|1095.88|1093.38|1096.13|1093.63|1096.13|1093.63|1095.88|1093.38|0
1656013460000|2022-06-23 19:44:20|1096.12|1093.62|1096.13|1093.63|1096.13|1093.63|1095.88|1093.38|0
1656013470000|2022-06-23 19:44:30|1096|1093.5|1096.13|1093.63|1096.13|1093.63|1095.88|1093.38|0
1656013480000|2022-06-23 19:44:40|1096.12|1093.62|1095.87|1093.37|1096.12|1093.62|1095.62|1093.12|0
1656013490000|2022-06-23 19:44:50|1095.86|1093.36|1095.61|1093.11|1095.86|1093.36|1095.61|1093.11|0
1656013500000|2022-06-23 19:45:00|1095.28|1092.78|1095.5|1093|1095.5|1093|1095.27|1092.77|0
1656013510000|2022-06-23 19:45:10|1095.51|1093.01|1095.73|1093.23|1095.73|1093.23|1095.51|1093.01|0
1656013520000|2022-06-23 19:45:20|1095.74|1093.24|1095.51|1093.01|1095.74|1093.24|1095.51|1093.01|0
1656013530000|2022-06-23 19:45:30|1095.5|1093|1095.5|1093|1095.5|1093|1095.5|1093|0
1656013540000|2022-06-23 19:45:40|1095.51|1093.01|1095.51|1093.01|1095.51|1093.01|1095.5|1093|0
1656013560000|2022-06-23 19:46:00|1095.52|1093.02|1095.52|1093.02|1095.63|1093.13|1095.51|1093.01|0
1656013570000|2022-06-23 19:46:10|1095.73|1093.23|1095.74|1093.24|1095.74|1093.24|1095.52|1093.02|0
1656013590000|2022-06-23 19:46:30|1095.52|1093.02|1095.74|1093.24|1095.74|1093.24|1095.52|1093.02|0
1656013620000|2022-06-23 19:47:00|1095.52|1093.02|1095.52|1093.02|1095.52|1093.02|1095.52|1093.02|0
1656013630000|2022-06-23 19:47:10|1095.63|1093.13|1095.74|1093.24|1095.74|1093.24|1095.63|1093.13|0
1656013640000|2022-06-23 19:47:20|1095.75|1093.25|1095.97|1093.47|1095.97|1093.47|1095.75|1093.25|0
1656013650000|2022-06-23 19:47:30|1095.75|1093.25|1095.75|1093.25|1095.75|1093.25|1095.74|1093.24|0
1656013660000|2022-06-23 19:47:40|1095.74|1093.24|1095.74|1093.24|1095.75|1093.25|1095.74|1093.24|0
1656013670000|2022-06-23 19:47:50|1095.64|1093.14|1095.75|1093.25|1095.75|1093.25|1095.52|1093.02|0
1656013680000|2022-06-23 19:48:00|1095.74|1093.24|1095.52|1093.02|1095.75|1093.25|1095.52|1093.02|0
1656013690000|2022-06-23 19:48:10|1095.63|1093.13|1095.75|1093.25|1095.75|1093.25|1095.52|1093.02|0
1656013700000|2022-06-23 19:48:20|1095.74|1093.24|1095.74|1093.24|1095.75|1093.25|1095.74|1093.24|0
1656013710000|2022-06-23 19:48:30|1095.52|1093.02|1095.29|1092.79|1095.52|1093.02|1095.29|1092.79|0
1656013720000|2022-06-23 19:48:40|1095.3|1092.8|1095.52|1093.02|1095.52|1093.02|1095.3|1092.8|0
1656013730000|2022-06-23 19:48:50|1095.53|1093.03|1095.53|1093.03|1095.53|1093.03|1095.52|1093.02|0
1656013740000|2022-06-23 19:49:00|1095.74|1093.24|1095.75|1093.25|1095.75|1093.25|1095.53|1093.03|0
1656013750000|2022-06-23 19:49:10|1095.76|1093.26|1095.75|1093.25|1095.97|1093.47|1095.75|1093.25|0
1656013760000|2022-06-23 19:49:20|1095.74|1093.24|1095.75|1093.25|1095.75|1093.25|1095.52|1093.02|0
1656013770000|2022-06-23 19:49:30|1095.74|1093.24|1095.64|1093.14|1095.74|1093.24|1095.53|1093.03|0
1656013780000|2022-06-23 19:49:40|1095.74|1093.24|1095.75|1093.25|1095.75|1093.25|1095.74|1093.24|0
1656013790000|2022-06-23 19:49:50|1095.97|1093.47|1095.98|1093.48|1095.98|1093.48|1095.75|1093.25|0
1656013800000|2022-06-23 19:50:00|1095.99|1093.49|1095.76|1093.26|1095.99|1093.49|1095.53|1093.03|0
1656013810000|2022-06-23 19:50:10|1095.77|1093.27|1095.99|1093.49|1095.99|1093.49|1095.76|1093.26|0
1656013820000|2022-06-23 19:50:20|1095.98|1093.48|1095.99|1093.49|1095.99|1093.49|1095.77|1093.27|0
1656013830000|2022-06-23 19:50:30|1095.98|1093.48|1095.77|1093.27|1095.98|1093.48|1095.76|1093.26|0
1656013840000|2022-06-23 19:50:40|1095.76|1093.26|1095.98|1093.48|1095.98|1093.48|1095.76|1093.26|0
1656013850000|2022-06-23 19:50:50|1095.77|1093.27|1095.77|1093.27|1095.98|1093.48|1095.76|1093.26|0
1656013860000|2022-06-23 19:51:00|1095.76|1093.26|1095.77|1093.27|1095.77|1093.27|1095.76|1093.26|0
1656013870000|2022-06-23 19:51:10|1095.98|1093.48|1095.99|1093.49|1095.99|1093.49|1095.98|1093.48|0
1656013880000|2022-06-23 19:51:20|1096.21|1093.71|1096.21|1093.71|1096.22|1093.72|1096.21|1093.71|0
1656013890000|2022-06-23 19:51:30|1096.22|1093.72|1096.22|1093.72|1096.22|1093.72|1096.21|1093.71|0
1656013900000|2022-06-23 19:51:40|1096.21|1093.71|1096.22|1093.72|1096.22|1093.72|1096.21|1093.71|0
1656013910000|2022-06-23 19:51:50|1096.21|1093.71|1096.22|1093.72|1096.22|1093.72|1096.21|1093.71|0
1656013920000|2022-06-23 19:52:00|1096.21|1093.71|1096.21|1093.71|1096.22|1093.72|1096.21|1093.71|0
1656013930000|2022-06-23 19:52:10|1095.99|1093.49|1095.99|1093.49|1095.99|1093.49|1095.98|1093.48|0
1656013940000|2022-06-23 19:52:20|1095.98|1093.48|1095.76|1093.26|1095.98|1093.48|1095.76|1093.26|0
1656013950000|2022-06-23 19:52:30|1095.75|1093.25|1095.76|1093.26|1095.76|1093.26|1095.75|1093.25|0
1656013960000|2022-06-23 19:52:40|1095.75|1093.25|1095.76|1093.26|1095.76|1093.26|1095.75|1093.25|0
1656013970000|2022-06-23 19:52:50|1095.75|1093.25|1095.97|1093.47|1095.97|1093.47|1095.75|1093.25|0
1656013980000|2022-06-23 19:53:00|1095.96|1093.46|1095.97|1093.47|1095.97|1093.47|1095.75|1093.25|0
1656013990000|2022-06-23 19:53:10|1095.96|1093.46|1095.85|1093.35|1095.97|1093.47|1095.85|1093.35|0
1656014000000|2022-06-23 19:53:20|1095.75|1093.25|1095.97|1093.47|1095.97|1093.47|1095.74|1093.24|0
1656014010000|2022-06-23 19:53:30|1095.96|1093.46|1095.74|1093.24|1095.96|1093.46|1095.74|1093.24|0
1656014020000|2022-06-23 19:53:40|1095.96|1093.46|1095.96|1093.46|1095.97|1093.47|1095.96|1093.46|0
1656014030000|2022-06-23 19:53:50|1095.95|1093.45|1095.73|1093.23|1095.95|1093.45|1095.73|1093.23|0
1656014040000|2022-06-23 19:54:00|1095.72|1093.22|1095.5|1093|1095.72|1093.22|1095.5|1093|0
1656014050000|2022-06-23 19:54:10|1095.49|1092.99|1095.5|1093|1095.5|1093|1095.49|1092.99|0
1656014060000|2022-06-23 19:54:20|1095.51|1093.01|1095.73|1093.23|1095.73|1093.23|1095.51|1093.01|0
1656014070000|2022-06-23 19:54:30|1095.72|1093.22|1095.72|1093.22|1095.73|1093.23|1095.72|1093.22|0
1656014080000|2022-06-23 19:54:40|1095.5|1093|1095.5|1093|1095.5|1093|1095.5|1093|0
1656014090000|2022-06-23 19:54:50|1095.49|1092.99|1095.5|1093|1095.5|1093|1095.49|1092.99|0
1656014100000|2022-06-23 19:55:00|1095.72|1093.22|1095.49|1092.99|1095.72|1093.22|1095.27|1092.77|0
1656014110000|2022-06-23 19:55:10|1095.5|1093|1095.5|1093|1095.5|1093|1095.49|1092.99|0
1656014120000|2022-06-23 19:55:20|1095.49|1092.99|1095.5|1093|1095.5|1093|1095.49|1092.99|0
1656014130000|2022-06-23 19:55:30|1095.49|1092.99|1095.28|1092.78|1095.49|1092.99|1095.27|1092.77|0
1656014140000|2022-06-23 19:55:40|1095.49|1092.99|1095.5|1093|1095.5|1093|1095.49|1092.99|0
1656014150000|2022-06-23 19:55:50|1095.49|1092.99|1095.5|1093|1095.5|1093|1095.49|1092.99|0
1656014160000|2022-06-23 19:56:00|1095.49|1092.99|1095.49|1092.99|1095.49|1092.99|1095.49|1092.99|0
1656014180000|2022-06-23 19:56:20|1095.6|1093.1|1095.71|1093.21|1095.72|1093.22|1095.49|1092.99|0
1656014190000|2022-06-23 19:56:30|1095.72|1093.22|1095.72|1093.22|1095.72|1093.22|1095.71|1093.21|0
1656014200000|2022-06-23 19:56:40|1095.94|1093.44|1095.94|1093.44|1095.94|1093.44|1095.94|1093.44|0
1656014210000|2022-06-23 19:56:50|1095.93|1093.43|1095.93|1093.43|1095.93|1093.43|1095.93|1093.43|0
1656014220000|2022-06-23 19:57:00|1095.72|1093.22|1095.94|1093.44|1095.94|1093.44|1095.71|1093.21|0
1656014230000|2022-06-23 19:57:10|1095.93|1093.43|1095.94|1093.44|1095.94|1093.44|1095.93|1093.43|0
1656014240000|2022-06-23 19:57:20|1096.16|1093.66|1096.16|1093.66|1096.16|1093.66|1096.16|1093.66|0
1656014250000|2022-06-23 19:57:30|1096.17|1093.67|1096.17|1093.67|1096.17|1093.67|1096.17|1093.67|0
1656014260000|2022-06-23 19:57:40|1096.38|1093.88|1096.39|1093.89|1096.39|1093.89|1096.38|1093.88|0
1656014270000|2022-06-23 19:57:50|1096.38|1093.88|1096.39|1093.89|1096.39|1093.89|1096.38|1093.88|0
1656014280000|2022-06-23 19:58:00|1096.38|1093.88|1096.39|1093.89|1096.39|1093.89|1096.38|1093.88|0
1656014290000|2022-06-23 19:58:10|1096.17|1093.67|1096.17|1093.67|1096.17|1093.67|1096.17|1093.67|0
1656014300000|2022-06-23 19:58:20|1096.38|1093.88|1096.39|1093.89|1096.39|1093.89|1096.38|1093.88|0
1656014320000|2022-06-23 19:58:40|1096.5|1094|1096.6|1094.1|1096.61|1094.11|1096.5|1094|0
1656014330000|2022-06-23 19:58:50|1096.61|1094.11|1096.61|1094.11|1096.61|1094.11|1096.61|1094.11|0
1656014340000|2022-06-23 19:59:00|1096.6|1094.1|1096.38|1093.88|1096.61|1094.11|1096.38|1093.88|0
1656014350000|2022-06-23 19:59:10|1096.39|1093.89|1096.39|1093.89|1096.39|1093.89|1096.38|1093.88|0
1656014360000|2022-06-23 19:59:20|1096.61|1094.11|1096.6|1094.1|1096.61|1094.11|1096.6|1094.1|0
1656014370000|2022-06-23 19:59:30|1096.61|1094.11|1096.39|1093.89|1096.61|1094.11|1096.39|1093.89|0
1656014380000|2022-06-23 19:59:40|1096.4|1093.9|1096.61|1094.11|1096.63|1094.13|1096.4|1093.9|0
1656014390000|2022-06-23 19:59:50|1096.5|1094|1096.38|1093.88|1096.51|1094.01|1096.17|1093.67|0
1656014400000|2022-06-23 20:00:00|1096.04|1093.54|1095.72|1093.22|1096.04|1093.54|1095.6|1093.1|0
1656014410000|2022-06-23 20:00:10|1095.73|1093.23|1095.72|1093.22|1095.86|1093.36|1095.68|1093.18|0
1656014420000|2022-06-23 20:00:20|1095.68|1093.18|1095.43|1092.93|1095.72|1093.22|1095.34|1092.84|0
1656014430000|2022-06-23 20:00:30|1095.39|1092.89|1095.39|1092.89|1095.39|1092.89|1095.27|1092.77|0
1656014440000|2022-06-23 20:00:40|1095.38|1092.88|1094.98|1092.48|1095.38|1092.88|1094.98|1092.48|0
1656014450000|2022-06-23 20:00:50|1095.03|1092.53|1094.98|1092.48|1095.03|1092.53|1094.89|1092.39|0
1656014460000|2022-06-23 20:01:00|1095.03|1092.53|1095.21|1092.71|1095.25|1092.75|1095.03|1092.53|0
1656014470000|2022-06-23 20:01:10|1095.25|1092.75|1095.21|1092.71|1095.3|1092.8|1095.21|1092.71|0
1656014480000|2022-06-23 20:01:20|1095.2|1092.7|1095.12|1092.62|1095.21|1092.71|1095.12|1092.62|0
1656014490000|2022-06-23 20:01:30|1095.11|1092.61|1095.03|1092.53|1095.11|1092.61|1095|1092.5|0
1656014500000|2022-06-23 20:01:40|1095.05|1092.55|1095.16|1092.66|1095.16|1092.66|1095.05|1092.55|0
1656014510000|2022-06-23 20:01:50|1095.21|1092.71|1095.12|1092.62|1095.25|1092.75|1095.12|1092.62|0
1656014520000|2022-06-23 20:02:00|1095.11|1092.61|1095.12|1092.62|1095.12|1092.62|1095.07|1092.57|0
1656014530000|2022-06-23 20:02:10|1095.11|1092.61|1094.98|1092.48|1095.11|1092.61|1094.98|1092.48|0
1656014540000|2022-06-23 20:02:20|1095.03|1092.53|1094.98|1092.48|1095.07|1092.57|1094.98|1092.48|0
1656014550000|2022-06-23 20:02:30|1094.94|1092.44|1094.94|1092.44|1094.94|1092.44|1094.91|1092.41|0
1656014560000|2022-06-23 20:02:40|1094.93|1092.43|1094.8|1092.3|1094.98|1092.48|1094.8|1092.3|0
1656014570000|2022-06-23 20:02:50|1094.85|1092.35|1094.8|1092.3|1094.85|1092.35|1094.76|1092.26|0
1656014580000|2022-06-23 20:03:00|1094.85|1092.35|1094.67|1092.17|1094.85|1092.35|1094.67|1092.17|0
1656014590000|2022-06-23 20:03:10|1094.69|1092.19|1094.67|1092.17|1094.76|1092.26|1094.67|1092.17|0
1656014600000|2022-06-23 20:03:20|1094.66|1092.16|1094.58|1092.08|1094.66|1092.16|1094.58|1092.08|0
1656014610000|2022-06-23 20:03:30|1094.57|1092.07|1094.53|1092.03|1094.57|1092.07|1094.53|1092.03|0
1656014620000|2022-06-23 20:03:40|1094.58|1092.08|1094.49|1091.99|1094.58|1092.08|1094.49|1091.99|0
1656014630000|2022-06-23 20:03:50|1094.48|1091.98|1094.4|1091.9|1094.49|1091.99|1094.4|1091.9|0
1656014640000|2022-06-23 20:04:00|1094.44|1091.94|1094.35|1091.85|1094.44|1091.94|1094.35|1091.85|0
1656014650000|2022-06-23 20:04:10|1094.29|1091.79|1094.44|1091.94|1094.44|1091.94|1094.29|1091.79|0
1656014670000|2022-06-23 20:04:30|1094.4|1091.9|1094.35|1091.85|1094.4|1091.9|1094.35|1091.85|0
1656014680000|2022-06-23 20:04:40|1094.29|1091.79|1094.2|1091.7|1094.35|1091.85|1094.2|1091.7|0
1656014700000|2022-06-23 20:05:00|1094.24|1091.74|1094.2|1091.7|1094.29|1091.79|1094.2|1091.7|0
1656014710000|2022-06-23 20:05:10|1094.24|1091.74|1094.15|1091.65|1094.29|1091.79|1094.15|1091.65|0
1656014720000|2022-06-23 20:05:20|1094.17|1091.67|1094.4|1091.9|1094.44|1091.94|1094.17|1091.67|0
1656014730000|2022-06-23 20:05:30|1094.44|1091.94|1094.44|1091.94|1094.44|1091.94|1094.44|1091.94|0
1656014740000|2022-06-23 20:05:40|1094.4|1091.9|1094.29|1091.79|1094.4|1091.9|1094.24|1091.74|0
1656014750000|2022-06-23 20:05:50|1094.35|1091.85|1094.4|1091.9|1094.4|1091.9|1094.35|1091.85|0
1656014760000|2022-06-23 20:06:00|1094.35|1091.85|1094.35|1091.85|1094.4|1091.9|1094.35|1091.85|0
1656014770000|2022-06-23 20:06:10|1094.29|1091.79|1094.29|1091.79|1094.29|1091.79|1094.24|1091.74|0
1656014780000|2022-06-23 20:06:20|1094.28|1091.78|1094.29|1091.79|1094.35|1091.85|1094.24|1091.74|0
1656014790000|2022-06-23 20:06:30|1094.28|1091.78|1094.24|1091.74|1094.28|1091.78|1094.24|1091.74|0
1656014800000|2022-06-23 20:06:40|1094.29|1091.79|1094.2|1091.7|1094.29|1091.79|1094.2|1091.7|0
1656014810000|2022-06-23 20:06:50|1094.19|1091.69|1094.2|1091.7|1094.2|1091.7|1094.15|1091.65|0
1656014820000|2022-06-23 20:07:00|1094.24|1091.74|1094.24|1091.74|1094.24|1091.74|1094.2|1091.7|0
1656014830000|2022-06-23 20:07:10|1094.29|1091.79|1094.29|1091.79|1094.29|1091.79|1094.29|1091.79|0
1656014840000|2022-06-23 20:07:20|1094.35|1091.85|1094.35|1091.85|1094.35|1091.85|1094.29|1091.79|0
1656014850000|2022-06-23 20:07:30|1094.4|1091.9|1094.44|1091.94|1094.44|1091.94|1094.4|1091.9|0
1656014860000|2022-06-23 20:07:40|1094.42|1091.92|1094.4|1091.9|1094.44|1091.94|1094.4|1091.9|0
1656014870000|2022-06-23 20:07:50|1094.39|1091.89|1094.29|1091.79|1094.39|1091.89|1094.29|1091.79|0
1656014890000|2022-06-23 20:08:10|1094.28|1091.78|1094.24|1091.74|1094.29|1091.79|1094.24|1091.74|0
1656014900000|2022-06-23 20:08:20|1094.26|1091.76|1094.29|1091.79|1094.29|1091.79|1094.26|1091.76|0
1656014920000|2022-06-23 20:08:40|1094.31|1091.81|1094.29|1091.79|1094.35|1091.85|1094.29|1091.79|0
1656014930000|2022-06-23 20:08:50|1094.31|1091.81|1094.29|1091.79|1094.31|1091.81|1094.29|1091.79|0
1656014940000|2022-06-23 20:09:00|1094.28|1091.78|1094.24|1091.74|1094.28|1091.78|1094.24|1091.74|0
1656014960000|2022-06-23 20:09:20|1094.29|1091.79|1094.24|1091.74|1094.29|1091.79|1094.24|1091.74|0
1656014970000|2022-06-23 20:09:30|1094.22|1091.72|1094.26|1091.76|1094.29|1091.79|1094.22|1091.72|0
1656014980000|2022-06-23 20:09:40|1094.29|1091.79|1094.29|1091.79|1094.29|1091.79|1094.24|1091.74|0
1656014990000|2022-06-23 20:09:50|1094.28|1091.78|1094.35|1091.85|1094.35|1091.85|1094.24|1091.74|0
1656015000000|2022-06-23 20:10:00|1094.31|1091.81|1094.31|1091.81|1094.35|1091.85|1094.29|1091.79|0
1656015010000|2022-06-23 20:10:10|1094.35|1091.85|1094.35|1091.85|1094.35|1091.85|1094.29|1091.79|0
1656015020000|2022-06-23 20:10:20|1094.29|1091.79|1094.35|1091.85|1094.35|1091.85|1094.29|1091.79|0
1656015030000|2022-06-23 20:10:30|1094.31|1091.81|1094.29|1091.79|1094.31|1091.81|1094.26|1091.76|0
1656015040000|2022-06-23 20:10:40|1094.28|1091.78|1094.2|1091.7|1094.28|1091.78|1094.2|1091.7|0
1656015080000|2022-06-23 20:11:20|1094.24|1091.74|1094.24|1091.74|1094.24|1091.74|1094.24|1091.74|0
1656015100000|2022-06-23 20:11:40|1094.29|1091.79|1094.35|1091.85|1094.35|1091.85|1094.29|1091.79|0
1656015110000|2022-06-23 20:11:50|1094.29|1091.79|1094.29|1091.79|1094.29|1091.79|1094.29|1091.79|0
1656015120000|2022-06-23 20:12:00|1094.35|1091.85|1094.29|1091.79|1094.35|1091.85|1094.29|1091.79|0
1656015130000|2022-06-23 20:12:10|1094.35|1091.85|1094.4|1091.9|1094.4|1091.9|1094.35|1091.85|0
1656015140000|2022-06-23 20:12:20|1094.44|1091.94|1094.44|1091.94|1094.44|1091.94|1094.44|1091.94|0
1656015150000|2022-06-23 20:12:30|1094.4|1091.9|1094.4|1091.9|1094.4|1091.9|1094.4|1091.9|0
1656015190000|2022-06-23 20:13:10|1094.44|1091.94|1094.44|1091.94|1094.44|1091.94|1094.44|1091.94|0
1656015220000|2022-06-23 20:13:40|1094.4|1091.9|1094.4|1091.9|1094.4|1091.9|1094.4|1091.9|0
1656015240000|2022-06-23 20:14:00|1094.39|1091.89|1094.35|1091.85|1094.39|1091.89|1094.29|1091.79|0
1656015250000|2022-06-23 20:14:10|1094.29|1091.79|1094.2|1091.7|1094.29|1091.79|1094.2|1091.7|0
1656015300000|2022-06-23 20:15:00|1094.24|1091.74|1094.2|1091.7|1094.29|1091.79|1094.2|1091.7|0
1656015320000|2022-06-23 20:15:20|1094.24|1091.74|1094.29|1091.79|1094.29|1091.79|1094.24|1091.74|0
1656015340000|2022-06-23 20:15:40|1094.35|1091.85|1094.29|1091.79|1094.35|1091.85|1094.24|1091.74|0
1656015380000|2022-06-23 20:16:20|1094.35|1091.85|1094.35|1091.85|1094.35|1091.85|1094.35|1091.85|0
1656015400000|2022-06-23 20:16:40|1094.29|1091.79|1094.29|1091.79|1094.29|1091.79|1094.29|1091.79|0
1656015410000|2022-06-23 20:16:50|1094.31|1091.81|1094.35|1091.85|1094.35|1091.85|1094.31|1091.81|0
1656015420000|2022-06-23 20:17:00|1094.4|1091.9|1094.4|1091.9|1094.4|1091.9|1094.4|1091.9|0
1656015470000|2022-06-23 20:17:50|1094.39|1091.89|1094.35|1091.85|1094.39|1091.89|1094.35|1091.85|0
1656015510000|2022-06-23 20:18:30|1094.4|1091.9|1094.4|1091.9|1094.4|1091.9|1094.4|1091.9|0
1656015530000|2022-06-23 20:18:50|1094.39|1091.89|1094.35|1091.85|1094.39|1091.89|1094.35|1091.85|0
1656015550000|2022-06-23 20:19:10|1094.4|1091.9|1094.4|1091.9|1094.4|1091.9|1094.4|1091.9|0
1656015560000|2022-06-23 20:19:20|1094.39|1091.89|1094.35|1091.85|1094.39|1091.89|1094.35|1091.85|0
1656015650000|2022-06-23 20:20:50|1094.4|1091.9|1094.4|1091.9|1094.4|1091.9|1094.4|1091.9|0
1656015670000|2022-06-23 20:21:10|1094.44|1091.94|1094.44|1091.94|1094.44|1091.94|1094.44|1091.94|0
1656015690000|2022-06-23 20:21:30|1094.45|1091.95|1094.67|1092.17|1094.71|1092.21|1094.45|1091.95|0
1656015700000|2022-06-23 20:21:40|1094.71|1092.21|1094.71|1092.21|1094.71|1092.21|1094.67|1092.17|0
1656015720000|2022-06-23 20:22:00|1094.67|1092.17|1094.67|1092.17|1094.67|1092.17|1094.62|1092.12|0
1656015730000|2022-06-23 20:22:10|1094.66|1092.16|1094.62|1092.12|1094.67|1092.17|1094.62|1092.12|0
1656015740000|2022-06-23 20:22:20|1094.67|1092.17|1094.69|1092.19|1094.71|1092.21|1094.67|1092.17|0
1656015750000|2022-06-23 20:22:30|1094.71|1092.21|1094.71|1092.21|1094.71|1092.21|1094.71|1092.21|0
1656015800000|2022-06-23 20:23:20|1094.72|1092.22|1094.8|1092.3|1094.8|1092.3|1094.72|1092.22|0
1656015810000|2022-06-23 20:23:30|1094.81|1092.31|1094.89|1092.39|1094.89|1092.39|1094.81|1092.31|0
1656015820000|2022-06-23 20:23:40|1094.85|1092.35|1094.89|1092.39|1094.89|1092.39|1094.85|1092.35|0
1656015860000|2022-06-23 20:24:20|1094.85|1092.35|1094.85|1092.35|1094.89|1092.39|1094.85|1092.35|0
1656015870000|2022-06-23 20:24:30|1094.89|1092.39|1094.89|1092.39|1094.89|1092.39|1094.89|1092.39|0
1656015880000|2022-06-23 20:24:40|1094.91|1092.41|1094.94|1092.44|1094.94|1092.44|1094.91|1092.41|0
1656015890000|2022-06-23 20:24:50|1094.91|1092.41|1094.91|1092.41|1094.91|1092.41|1094.91|1092.41|0
1656015900000|2022-06-23 20:25:00|1094.89|1092.39|1094.89|1092.39|1094.89|1092.39|1094.89|1092.39|0
1656015910000|2022-06-23 20:25:10|1094.85|1092.35|1094.8|1092.3|1094.85|1092.35|1094.8|1092.3|0
1656015920000|2022-06-23 20:25:20|1094.85|1092.35|1094.85|1092.35|1094.85|1092.35|1094.85|1092.35|0
1656015930000|2022-06-23 20:25:30|1094.82|1092.32|1094.76|1092.26|1094.82|1092.32|1094.76|1092.26|0
1656015940000|2022-06-23 20:25:40|1094.75|1092.25|1094.71|1092.21|1094.75|1092.25|1094.71|1092.21|0
1656015950000|2022-06-23 20:25:50|1094.67|1092.17|1094.67|1092.17|1094.67|1092.17|1094.62|1092.12|0
1656015960000|2022-06-23 20:26:00|1094.71|1092.21|1094.71|1092.21|1094.71|1092.21|1094.71|1092.21|0
1656015970000|2022-06-23 20:26:10|1094.76|1092.26|1094.76|1092.26|1094.76|1092.26|1094.76|1092.26|0
1656015990000|2022-06-23 20:26:30|1094.73|1092.23|1094.76|1092.26|1094.76|1092.26|1094.71|1092.21|0
1656016000000|2022-06-23 20:26:40|1094.75|1092.25|1094.73|1092.23|1094.76|1092.26|1094.71|1092.21|0
1656016010000|2022-06-23 20:26:50|1094.74|1092.24|1094.89|1092.39|1094.89|1092.39|1094.74|1092.24|0
1656016020000|2022-06-23 20:27:00|1094.87|1092.37|1094.89|1092.39|1094.89|1092.39|1094.87|1092.37|0
1656016030000|2022-06-23 20:27:10|1094.85|1092.35|1094.89|1092.39|1094.89|1092.39|1094.85|1092.35|0
1656016040000|2022-06-23 20:27:20|1094.94|1092.44|1094.89|1092.39|1094.94|1092.44|1094.89|1092.39|0
1656016060000|2022-06-23 20:27:40|1094.85|1092.35|1094.89|1092.39|1094.89|1092.39|1094.85|1092.35|0
1656016070000|2022-06-23 20:27:50|1094.94|1092.44|1094.94|1092.44|1094.94|1092.44|1094.94|1092.44|0
1656016090000|2022-06-23 20:28:10|1094.91|1092.41|1094.89|1092.39|1094.91|1092.41|1094.89|1092.39|0
1656016100000|2022-06-23 20:28:20|1094.94|1092.44|1094.94|1092.44|1094.94|1092.44|1094.94|1092.44|0
1656016160000|2022-06-23 20:29:20|1094.98|1092.48|1094.96|1092.46|1094.98|1092.48|1094.96|1092.46|0
1656016170000|2022-06-23 20:29:30|1094.98|1092.48|1094.98|1092.48|1094.98|1092.48|1094.98|1092.48|0
1656016180000|2022-06-23 20:29:40|1094.94|1092.44|1094.94|1092.44|1094.94|1092.44|1094.94|1092.44|0
1656016230000|2022-06-23 20:30:30|1094.98|1092.48|1094.98|1092.48|1094.98|1092.48|1094.98|1092.48|0
1656016250000|2022-06-23 20:30:50|1094.94|1092.44|1094.98|1092.48|1094.98|1092.48|1094.94|1092.44|0
1656016300000|2022-06-23 20:31:40|1094.94|1092.44|1094.94|1092.44|1094.94|1092.44|1094.94|1092.44|0
1656016310000|2022-06-23 20:31:50|1094.98|1092.48|1094.98|1092.48|1094.98|1092.48|1094.98|1092.48|0
1656016320000|2022-06-23 20:32:00|1095.03|1092.53|1095.03|1092.53|1095.03|1092.53|1094.98|1092.48|0
1656016340000|2022-06-23 20:32:20|1095.02|1092.52|1094.98|1092.48|1095.02|1092.52|1094.98|1092.48|0
1656016390000|2022-06-23 20:33:10|1095.03|1092.53|1095.03|1092.53|1095.03|1092.53|1095.03|1092.53|0
1656016400000|2022-06-23 20:33:20|1095.02|1092.52|1094.98|1092.48|1095.02|1092.52|1094.98|1092.48|0
1656016420000|2022-06-23 20:33:40|1094.94|1092.44|1094.98|1092.48|1094.98|1092.48|1094.94|1092.44|0
1656016440000|2022-06-23 20:34:00|1094.94|1092.44|1094.94|1092.44|1094.94|1092.44|1094.94|1092.44|0
1656016530000|2022-06-23 20:35:30|1094.96|1092.46|1094.94|1092.44|1094.98|1092.48|1094.94|1092.44|0
1656016680000|2022-06-23 20:38:00|1094.98|1092.48|1094.98|1092.48|1094.98|1092.48|1094.98|1092.48|0
1656016700000|2022-06-23 20:38:20|1094.94|1092.44|1094.94|1092.44|1094.94|1092.44|1094.94|1092.44|0
1656016810000|2022-06-23 20:40:10|1094.93|1092.43|1094.76|1092.26|1094.93|1092.43|1094.76|1092.26|0
1656016820000|2022-06-23 20:40:20|1094.75|1092.25|1094.53|1092.03|1094.75|1092.25|1094.53|1092.03|0
1656016830000|2022-06-23 20:40:30|1094.49|1091.99|1094.49|1091.99|1094.49|1091.99|1094.49|1091.99|0
1656016840000|2022-06-23 20:40:40|1094.46|1091.96|1094.2|1091.7|1094.46|1091.96|1094.2|1091.7|0
1656016860000|2022-06-23 20:41:00|1094.19|1091.69|1094.11|1091.61|1094.19|1091.69|1094.02|1091.52|0
1656016870000|2022-06-23 20:41:10|1094.15|1091.65|1094.2|1091.7|1094.29|1091.79|1094.15|1091.65|0
1656016880000|2022-06-23 20:41:20|1094.19|1091.69|1094.15|1091.65|1094.19|1091.69|1094.15|1091.65|0
1656016890000|2022-06-23 20:41:30|1094.2|1091.7|1094.11|1091.61|1094.2|1091.7|1094.11|1091.61|0
1656016900000|2022-06-23 20:41:40|1094.1|1091.6|1093.97|1091.47|1094.1|1091.6|1093.97|1091.47|0
1656016920000|2022-06-23 20:42:00|1093.93|1091.43|1093.97|1091.47|1093.97|1091.47|1093.93|1091.43|0
1656016930000|2022-06-23 20:42:10|1093.93|1091.43|1093.93|1091.43|1093.93|1091.43|1093.93|1091.43|0
1656016940000|2022-06-23 20:42:20|1093.92|1091.42|1093.88|1091.38|1093.92|1091.42|1093.88|1091.38|0
1656016970000|2022-06-23 20:42:50|1093.93|1091.43|1093.97|1091.47|1093.97|1091.47|1093.93|1091.43|0
1656016980000|2022-06-23 20:43:00|1093.93|1091.43|1093.93|1091.43|1093.93|1091.43|1093.88|1091.38|0
1656016990000|2022-06-23 20:43:10|1093.92|1091.42|1093.86|1091.36|1093.92|1091.42|1093.86|1091.36|0
1656017000000|2022-06-23 20:43:20|1093.84|1091.34|1093.84|1091.34|1093.84|1091.34|1093.84|1091.34|0
1656017010000|2022-06-23 20:43:30|1093.88|1091.38|1093.79|1091.29|1093.88|1091.38|1093.79|1091.29|0
1656017020000|2022-06-23 20:43:40|1093.84|1091.34|1093.84|1091.34|1093.84|1091.34|1093.84|1091.34|0
1656017030000|2022-06-23 20:43:50|1093.88|1091.38|1093.88|1091.38|1093.88|1091.38|1093.86|1091.36|0
1656017040000|2022-06-23 20:44:00|1093.84|1091.34|1093.88|1091.38|1093.97|1091.47|1093.84|1091.34|0
1656017050000|2022-06-23 20:44:10|1093.79|1091.29|1093.79|1091.29|1093.84|1091.34|1093.79|1091.29|0
1656017060000|2022-06-23 20:44:20|1093.81|1091.31|1093.84|1091.34|1093.84|1091.34|1093.79|1091.29|0
1656017070000|2022-06-23 20:44:30|1093.83|1091.33|1093.86|1091.36|1093.88|1091.38|1093.81|1091.31|0
1656017080000|2022-06-23 20:44:40|1093.81|1091.31|1093.79|1091.29|1093.81|1091.31|1093.79|1091.29|0
1656017100000|2022-06-23 20:45:00|1093.84|1091.34|1093.75|1091.25|1093.84|1091.34|1093.7|1091.2|0
1656017110000|2022-06-23 20:45:10|1093.74|1091.24|1093.75|1091.25|1093.77|1091.27|1093.7|1091.2|0
1656017120000|2022-06-23 20:45:20|1093.74|1091.24|1093.72|1091.22|1093.74|1091.24|1093.72|1091.22|0
1656017130000|2022-06-23 20:45:30|1093.75|1091.25|1093.7|1091.2|1093.75|1091.25|1093.7|1091.2|0
1656017140000|2022-06-23 20:45:40|1093.75|1091.25|1093.75|1091.25|1093.75|1091.25|1093.75|1091.25|0
1656017150000|2022-06-23 20:45:50|1093.74|1091.24|1093.75|1091.25|1093.75|1091.25|1093.7|1091.2|0
1656017160000|2022-06-23 20:46:00|1093.79|1091.29|1093.75|1091.25|1093.79|1091.29|1093.75|1091.25|0
1656017180000|2022-06-23 20:46:20|1093.74|1091.24|1093.75|1091.25|1093.75|1091.25|1093.7|1091.2|0
1656017190000|2022-06-23 20:46:30|1093.74|1091.24|1093.72|1091.22|1093.75|1091.25|1093.72|1091.22|0
1656017200000|2022-06-23 20:46:40|1093.75|1091.25|1093.75|1091.25|1093.84|1091.34|1093.75|1091.25|0
1656017210000|2022-06-23 20:46:50|1093.77|1091.27|1093.72|1091.22|1093.77|1091.27|1093.7|1091.2|0
1656017220000|2022-06-23 20:47:00|1093.7|1091.2|1093.75|1091.25|1093.75|1091.25|1093.7|1091.2|0
1656017230000|2022-06-23 20:47:10|1093.79|1091.29|1093.79|1091.29|1093.79|1091.29|1093.75|1091.25|0
1656017240000|2022-06-23 20:47:20|1093.75|1091.25|1093.79|1091.29|1093.79|1091.29|1093.75|1091.25|0
1656017250000|2022-06-23 20:47:30|1093.77|1091.27|1093.79|1091.29|1093.79|1091.29|1093.77|1091.27|0
1656017260000|2022-06-23 20:47:40|1093.77|1091.27|1093.79|1091.29|1093.79|1091.29|1093.75|1091.25|0
1656017270000|2022-06-23 20:47:50|1093.75|1091.25|1093.7|1091.2|1093.75|1091.25|1093.7|1091.2|0
1656017280000|2022-06-23 20:48:00|1093.75|1091.25|1093.72|1091.22|1093.77|1091.27|1093.72|1091.22|0
1656017290000|2022-06-23 20:48:10|1093.75|1091.25|1093.7|1091.2|1093.75|1091.25|1093.7|1091.2|0
1656017300000|2022-06-23 20:48:20|1093.68|1091.18|1093.7|1091.2|1093.7|1091.2|1093.66|1091.16|0
1656017310000|2022-06-23 20:48:30|1093.66|1091.16|1093.66|1091.16|1093.7|1091.2|1093.66|1091.16|0
1656017320000|2022-06-23 20:48:40|1093.7|1091.2|1093.72|1091.22|1093.72|1091.22|1093.7|1091.2|0
1656017330000|2022-06-23 20:48:50|1093.7|1091.2|1093.7|1091.2|1093.72|1091.22|1093.7|1091.2|0
1656017340000|2022-06-23 20:49:00|1093.66|1091.16|1093.66|1091.16|1093.7|1091.2|1093.66|1091.16|0
1656017350000|2022-06-23 20:49:10|1093.65|1091.15|1093.57|1091.07|1093.65|1091.15|1093.57|1091.07|0
1656017360000|2022-06-23 20:49:20|1093.61|1091.11|1093.57|1091.07|1093.61|1091.11|1093.57|1091.07|0
1656017380000|2022-06-23 20:49:40|1093.61|1091.11|1093.66|1091.16|1093.66|1091.16|1093.61|1091.11|0
1656017390000|2022-06-23 20:49:50|1093.7|1091.2|1093.66|1091.16|1093.7|1091.2|1093.66|1091.16|0
1656017400000|2022-06-23 20:50:00|1093.65|1091.15|1093.61|1091.11|1093.66|1091.16|1093.57|1091.07|0
1656017410000|2022-06-23 20:50:10|1093.57|1091.07|1093.57|1091.07|1093.61|1091.11|1093.57|1091.07|0
1656017470000|2022-06-23 20:51:10|1093.56|1091.06|1093.48|1090.98|1093.56|1091.06|1093.48|1090.98|0
1656017480000|2022-06-23 20:51:20|1093.47|1090.97|1093.43|1090.93|1093.47|1090.97|1093.43|1090.93|0
1656017490000|2022-06-23 20:51:30|1093.41|1090.91|1093.43|1090.93|1093.43|1090.93|1093.39|1090.89|0
1656017500000|2022-06-23 20:51:40|1093.39|1090.89|1093.43|1090.93|1093.43|1090.93|1093.39|1090.89|0
1656017510000|2022-06-23 20:51:50|1093.41|1090.91|1093.39|1090.89|1093.41|1090.91|1093.39|1090.89|0
1656017530000|2022-06-23 20:52:10|1093.43|1090.93|1093.39|1090.89|1093.43|1090.93|1093.39|1090.89|0
1656017560000|2022-06-23 20:52:40|1093.38|1090.88|1093.3|1090.8|1093.38|1090.88|1093.3|1090.8|0
1656017570000|2022-06-23 20:52:50|1093.29|1090.79|1093.25|1090.75|1093.29|1090.79|1093.25|1090.75|0
1656017580000|2022-06-23 20:53:00|1093.27|1090.77|1093.25|1090.75|1093.3|1090.8|1093.21|1090.71|0
1656017590000|2022-06-23 20:53:10|1093.23|1090.73|1093.21|1090.71|1093.23|1090.73|1093.21|1090.71|0
1656017600000|2022-06-23 20:53:20|1093.25|1090.75|1093.21|1090.71|1093.25|1090.75|1093.21|1090.71|0
1656017610000|2022-06-23 20:53:30|1093.25|1090.75|1093.25|1090.75|1093.27|1090.77|1093.21|1090.71|0
1656017620000|2022-06-23 20:53:40|1093.3|1090.8|1093.3|1090.8|1093.34|1090.84|1093.3|1090.8|0
1656017630000|2022-06-23 20:53:50|1093.29|1090.79|1093.25|1090.75|1093.29|1090.79|1093.25|1090.75|0
1656017640000|2022-06-23 20:54:00|1093.27|1090.77|1093.21|1090.71|1093.3|1090.8|1093.21|1090.71|0
1656017650000|2022-06-23 20:54:10|1093.2|1090.7|1093.18|1090.68|1093.2|1090.7|1093.16|1090.66|0
1656017660000|2022-06-23 20:54:20|1093.21|1090.71|1093.16|1090.66|1093.21|1090.71|1093.16|1090.66|0
1656017670000|2022-06-23 20:54:30|1093.21|1090.71|1093.21|1090.71|1093.21|1090.71|1093.21|1090.71|0
1656017680000|2022-06-23 20:54:40|1093.2|1090.7|1093.05|1090.55|1093.2|1090.7|1093.05|1090.55|0
1656017690000|2022-06-23 20:54:50|1093.09|1090.59|1093.05|1090.55|1093.16|1090.66|1093|1090.5|0
1656017700000|2022-06-23 20:55:00|1093|1090.5|1093.07|1090.57|1093.09|1090.59|1093|1090.5|0
1656017710000|2022-06-23 20:55:10|1093.05|1090.55|1093.03|1090.53|1093.05|1090.55|1093|1090.5|0
1656017720000|2022-06-23 20:55:20|1093.05|1090.55|1093.09|1090.59|1093.09|1090.59|1093|1090.5|0
1656017730000|2022-06-23 20:55:30|1093.05|1090.55|1093.25|1090.75|1093.25|1090.75|1093.05|1090.55|0
1656017740000|2022-06-23 20:55:40|1093.21|1090.71|1093.18|1090.68|1093.25|1090.75|1093.16|1090.66|0
1656017750000|2022-06-23 20:55:50|1093.16|1090.66|1093.16|1090.66|1093.21|1090.71|1093.09|1090.59|0
1656017760000|2022-06-23 20:56:00|1093.21|1090.71|1093.18|1090.68|1093.21|1090.71|1093.16|1090.66|0
1656017770000|2022-06-23 20:56:10|1093.21|1090.71|1093.25|1090.75|1093.3|1090.8|1093.21|1090.71|0
1656017780000|2022-06-23 20:56:20|1093.27|1090.77|1093.34|1090.84|1093.34|1090.84|1093.27|1090.77|0
1656017790000|2022-06-23 20:56:30|1093.3|1090.8|1093.39|1090.89|1093.39|1090.89|1093.3|1090.8|0
1656017800000|2022-06-23 20:56:40|1093.38|1090.88|1093.39|1090.89|1093.43|1090.93|1093.36|1090.86|0
1656017810000|2022-06-23 20:56:50|1093.41|1090.91|1093.39|1090.89|1093.43|1090.93|1093.39|1090.89|0
1656017820000|2022-06-23 20:57:00|1093.38|1090.88|1093.36|1090.86|1093.39|1090.89|1093.34|1090.84|0
1656017830000|2022-06-23 20:57:10|1093.39|1090.89|1093.34|1090.84|1093.39|1090.89|1093.34|1090.84|0
1656017840000|2022-06-23 20:57:20|1093.36|1090.86|1093.34|1090.84|1093.39|1090.89|1093.34|1090.84|0
1656017850000|2022-06-23 20:57:30|1093.3|1090.8|1093.25|1090.75|1093.3|1090.8|1093.25|1090.75|0
1656017860000|2022-06-23 20:57:40|1093.3|1090.8|1093.3|1090.8|1093.3|1090.8|1093.3|1090.8|0
1656017870000|2022-06-23 20:57:50|1093.29|1090.79|1093.25|1090.75|1093.29|1090.79|1093.25|1090.75|0
1656017950000|2022-06-23 20:59:10|1093.27|1090.77|1093.39|1090.89|1093.39|1090.89|1093.27|1090.77|0
1656017980000|2022-06-23 20:59:40|1093.38|1090.88|1093.39|1090.89|1093.39|1090.89|1093.36|1090.86|0
1656017990000|2022-06-23 20:59:50|1093.41|1090.91|1093.45|1090.95|1093.48|1090.98|1093.36|1090.86|0
1656018000000|2022-06-23 21:00:00|1093.48|1090.98|1093.45|1090.95|1093.5|1091|1093.45|1090.95|0
1656018010000|2022-06-23 21:00:10|1093.41|1090.91|1093.36|1090.86|1093.43|1090.93|1093.36|1090.86|0
1656018020000|2022-06-23 21:00:20|1093.32|1090.82|1093.32|1090.82|1093.32|1090.82|1093.32|1090.82|0
1656018030000|2022-06-23 21:00:30|1093.36|1090.86|1093.32|1090.82|1093.36|1090.86|1093.32|1090.82|0
1656018040000|2022-06-23 21:00:40|1093.34|1090.84|1093.34|1090.84|1093.34|1090.84|1093.34|1090.84|0
1656018060000|2022-06-23 21:01:00|1093.36|1090.86|1093.36|1090.86|1093.36|1090.86|1093.36|1090.86|0
1656018070000|2022-06-23 21:01:10|1093.41|1090.91|1093.45|1090.95|1093.45|1090.95|1093.41|1090.91|0
1656018080000|2022-06-23 21:01:20|1093.48|1090.98|1093.48|1090.98|1093.48|1090.98|1093.48|1090.98|0
1656018090000|2022-06-23 21:01:30|1093.47|1090.97|1093.45|1090.95|1093.47|1090.97|1093.43|1090.93|0
1656018100000|2022-06-23 21:01:40|1093.48|1090.98|1093.45|1090.95|1093.48|1090.98|1093.45|1090.95|0
1656018130000|2022-06-23 21:02:10|1093.43|1090.93|1093.43|1090.93|1093.43|1090.93|1093.43|1090.93|0
1656018140000|2022-06-23 21:02:20|1093.39|1090.89|1093.45|1090.95|1093.45|1090.95|1093.39|1090.89|0
1656018150000|2022-06-23 21:02:30|1093.43|1090.93|1093.43|1090.93|1093.43|1090.93|1093.43|1090.93|0
1656018170000|2022-06-23 21:02:50|1093.34|1090.84|1093.34|1090.84|1093.34|1090.84|1093.34|1090.84|0
1656018180000|2022-06-23 21:03:00|1093.39|1090.89|1093.39|1090.89|1093.39|1090.89|1093.39|1090.89|0
1656018210000|2022-06-23 21:03:30|1093.43|1090.93|1093.43|1090.93|1093.43|1090.93|1093.43|1090.93|0
1656018220000|2022-06-23 21:03:40|1093.39|1090.89|1093.45|1090.95|1093.45|1090.95|1093.39|1090.89|0
1656018230000|2022-06-23 21:03:50|1093.39|1090.89|1093.39|1090.89|1093.39|1090.89|1093.39|1090.89|0
1656018250000|2022-06-23 21:04:10|1093.45|1090.95|1093.45|1090.95|1093.45|1090.95|1093.45|1090.95|0
1656018320000|2022-06-23 21:05:20|1093.5|1091|1093.5|1091|1093.52|1091.02|1093.5|1091|0
1656018330000|2022-06-23 21:05:30|1093.52|1091.02|1093.52|1091.02|1093.52|1091.02|1093.52|1091.02|0
1656018390000|2022-06-23 21:06:30|1093.54|1091.04|1093.56|1091.06|1093.56|1091.06|1093.52|1091.02|0
1656018400000|2022-06-23 21:06:40|1093.52|1091.02|1093.57|1091.07|1093.57|1091.07|1093.52|1091.02|0
1656018510000|2022-06-23 21:08:30|1093.61|1091.11|1093.61|1091.11|1093.61|1091.11|1093.61|1091.11|0
1656018550000|2022-06-23 21:09:10|1093.57|1091.07|1093.57|1091.07|1093.57|1091.07|1093.57|1091.07|0
1656018590000|2022-06-23 21:09:50|1093.61|1091.11|1093.61|1091.11|1093.61|1091.11|1093.61|1091.11|0
1656018610000|2022-06-23 21:10:10|1093.63|1091.13|1093.63|1091.13|1093.63|1091.13|1093.63|1091.13|0
1656018640000|2022-06-23 21:10:40|1093.61|1091.11|1093.61|1091.11|1093.61|1091.11|1093.61|1091.11|0
1656018680000|2022-06-23 21:11:20|1093.63|1091.13|1093.59|1091.09|1093.63|1091.13|1093.59|1091.09|0
1656018690000|2022-06-23 21:11:30|1093.57|1091.07|1093.59|1091.09|1093.59|1091.09|1093.57|1091.07|0
1656018780000|2022-06-23 21:13:00|1093.61|1091.11|1093.61|1091.11|1093.61|1091.11|1093.61|1091.11|0
1656019050000|2022-06-23 21:17:30|1093.59|1091.09|1093.57|1091.07|1093.59|1091.09|1093.57|1091.07|0
1656019120000|2022-06-23 21:18:40|1093.56|1091.06|1093.54|1091.04|1093.56|1091.06|1093.54|1091.04|0
1656019150000|2022-06-23 21:19:10|1093.57|1091.07|1093.57|1091.07|1093.57|1091.07|1093.57|1091.07|0
1656019170000|2022-06-23 21:19:30|1093.56|1091.06|1093.52|1091.02|1093.56|1091.06|1093.52|1091.02|0
1656019180000|2022-06-23 21:19:40|1093.54|1091.04|1093.5|1091|1093.54|1091.04|1093.5|1091|0
1656019210000|2022-06-23 21:20:10|1093.52|1091.02|1093.52|1091.02|1093.52|1091.02|1093.52|1091.02|0
1656019380000|2022-06-23 21:23:00|1093.5|1091|1093.5|1091|1093.5|1091|1093.5|1091|0
1656019400000|2022-06-23 21:23:20|1093.52|1091.02|1093.52|1091.02|1093.52|1091.02|1093.52|1091.02|0
1656019410000|2022-06-23 21:23:30|1093.51|1091.01|1093.39|1090.89|1093.51|1091.01|1093.39|1090.89|0
1656019440000|2022-06-23 21:24:00|1093.38|1090.88|1093.34|1090.84|1093.38|1090.88|1093.34|1090.84|0
1656019460000|2022-06-23 21:24:20|1093.32|1090.82|1093.32|1090.82|1093.32|1090.82|1093.32|1090.82|0
1656019470000|2022-06-23 21:24:30|1093.34|1090.84|1093.34|1090.84|1093.34|1090.84|1093.34|1090.84|0
1656019510000|2022-06-23 21:25:10|1093.39|1090.89|1093.39|1090.89|1093.39|1090.89|1093.39|1090.89|0
1656019520000|2022-06-23 21:25:20|1093.45|1090.95|1093.5|1091|1093.5|1091|1093.45|1090.95|0
1656019530000|2022-06-23 21:25:30|1093.45|1090.95|1093.43|1090.93|1093.45|1090.95|1093.43|1090.93|0
1656019540000|2022-06-23 21:25:40|1093.45|1090.95|1093.45|1090.95|1093.45|1090.95|1093.45|1090.95|0
1656019610000|2022-06-23 21:26:50|1093.41|1090.91|1093.41|1090.91|1093.41|1090.91|1093.41|1090.91|0
1656019620000|2022-06-23 21:27:00|1093.36|1090.86|1093.39|1090.89|1093.39|1090.89|1093.36|1090.86|0
1656019630000|2022-06-23 21:27:10|1093.38|1090.88|1093.41|1090.91|1093.41|1090.91|1093.36|1090.86|0
1656019650000|2022-06-23 21:27:30|1093.43|1090.93|1093.36|1090.86|1093.43|1090.93|1093.36|1090.86|0
1656019660000|2022-06-23 21:27:40|1093.37|1090.87|1093.43|1090.93|1093.43|1090.93|1093.37|1090.87|0
1656019670000|2022-06-23 21:27:50|1093.34|1090.84|1093.34|1090.84|1093.34|1090.84|1093.34|1090.84|0
1656019690000|2022-06-23 21:28:10|1093.39|1090.89|1093.41|1090.91|1093.41|1090.91|1093.36|1090.86|0
1656019700000|2022-06-23 21:28:20|1093.36|1090.86|1093.39|1090.89|1093.39|1090.89|1093.36|1090.86|0
1656019710000|2022-06-23 21:28:30|1093.38|1090.88|1093.39|1090.89|1093.39|1090.89|1093.34|1090.84|0
1656019720000|2022-06-23 21:28:40|1093.43|1090.93|1093.39|1090.89|1093.43|1090.93|1093.39|1090.89|0
1656019730000|2022-06-23 21:28:50|1093.43|1090.93|1093.43|1090.93|1093.43|1090.93|1093.43|1090.93|0
1656019740000|2022-06-23 21:29:00|1093.39|1090.89|1093.43|1090.93|1093.43|1090.93|1093.39|1090.89|0
1656019760000|2022-06-23 21:29:20|1093.41|1090.91|1093.41|1090.91|1093.41|1090.91|1093.41|1090.91|0
1656019770000|2022-06-23 21:29:30|1093.36|1090.86|1093.36|1090.86|1093.36|1090.86|1093.36|1090.86|0
1656020430000|2022-06-23 21:40:30|1093.41|1090.91|1093.41|1090.91|1093.41|1090.91|1093.41|1090.91|0
1656020450000|2022-06-23 21:40:50|1093.43|1090.93|1093.43|1090.93|1093.43|1090.93|1093.43|1090.93|0
1656020590000|2022-06-23 21:43:10|1093.45|1090.95|1093.45|1090.95|1093.45|1090.95|1093.45|1090.95|0
1656020620000|2022-06-23 21:43:40|1093.47|1090.97|1093.47|1090.97|1093.47|1090.97|1093.47|1090.97|0
1656020630000|2022-06-23 21:43:50|1093.48|1090.98|1093.48|1090.98|1093.48|1090.98|1093.48|1090.98|0
1656020640000|2022-06-23 21:44:00|1093.5|1091|1093.5|1091|1093.5|1091|1093.5|1091|0
1656020650000|2022-06-23 21:44:10|1093.48|1090.98|1093.5|1091|1093.5|1091|1093.48|1090.98|0
1656020700000|2022-06-23 21:45:00|1093.47|1090.97|1093.45|1090.95|1093.47|1090.97|1093.45|1090.95|0
1656020710000|2022-06-23 21:45:10|1093.5|1091|1093.5|1091|1093.5|1091|1093.5|1091|0
1656020900000|2022-06-23 21:48:20|1093.54|1091.04|1093.66|1091.16|1093.66|1091.16|1093.54|1091.04|0
1656020910000|2022-06-23 21:48:30|1093.72|1091.22|1093.72|1091.22|1093.72|1091.22|1093.72|1091.22|0
1656020930000|2022-06-23 21:48:50|1093.68|1091.18|1093.68|1091.18|1093.68|1091.18|1093.68|1091.18|0
1656020960000|2022-06-23 21:49:20|1093.72|1091.22|1093.72|1091.22|1093.72|1091.22|1093.72|1091.22|0
1656020990000|2022-06-23 21:49:50|1093.68|1091.18|1093.68|1091.18|1093.68|1091.18|1093.68|1091.18|0
1656021060000|2022-06-23 21:51:00|1093.7|1091.2|1093.7|1091.2|1093.7|1091.2|1093.7|1091.2|0
1656021110000|2022-06-23 21:51:50|1093.72|1091.22|1093.72|1091.22|1093.72|1091.22|1093.72|1091.22|0
1656021120000|2022-06-23 21:52:00|1093.7|1091.2|1093.7|1091.2|1093.7|1091.2|1093.7|1091.2|0
1656021140000|2022-06-23 21:52:20|1093.68|1091.18|1093.68|1091.18|1093.68|1091.18|1093.68|1091.18|0
1656021180000|2022-06-23 21:53:00|1093.7|1091.2|1093.7|1091.2|1093.7|1091.2|1093.7|1091.2|0
1656021190000|2022-06-23 21:53:10|1093.68|1091.18|1093.72|1091.22|1093.72|1091.22|1093.68|1091.18|0
1656021200000|2022-06-23 21:53:20|1093.68|1091.18|1093.72|1091.22|1093.72|1091.22|1093.68|1091.18|0
1656021230000|2022-06-23 21:53:50|1093.68|1091.18|1093.68|1091.18|1093.68|1091.18|1093.68|1091.18|0
1656021290000|2022-06-23 21:54:50|1093.7|1091.2|1093.66|1091.16|1093.7|1091.2|1093.66|1091.16|0
1656021300000|2022-06-23 21:55:00|1093.7|1091.2|1093.75|1091.25|1093.75|1091.25|1093.7|1091.2|0
1656021310000|2022-06-23 21:55:10|1093.74|1091.24|1093.75|1091.25|1093.75|1091.25|1093.74|1091.24|0
1656021320000|2022-06-23 21:55:20|1093.74|1091.24|1093.72|1091.22|1093.74|1091.24|1093.72|1091.22|0
1656021330000|2022-06-23 21:55:30|1093.75|1091.25|1093.75|1091.25|1093.75|1091.25|1093.75|1091.25|0
1656021450000|2022-06-23 21:57:30|1093.74|1091.24|1093.75|1091.25|1093.75|1091.25|1093.74|1091.24|0
1656021470000|2022-06-23 21:57:50|1093.77|1091.27|1093.77|1091.27|1093.77|1091.27|1093.77|1091.27|0
1656021550000|2022-06-23 21:59:10|1093.79|1091.29|1093.79|1091.29|1093.79|1091.29|1093.79|1091.29|0
1656021560000|2022-06-23 21:59:20|1093.75|1091.25|1093.75|1091.25|1093.75|1091.25|1093.75|1091.25|0
1656021570000|2022-06-23 21:59:30|1093.74|1091.24|1093.75|1091.25|1093.75|1091.25|1093.74|1091.24|0
1656021590000|2022-06-23 21:59:50|1093.77|1091.27|1093.77|1091.27|1093.77|1091.27|1093.77|1091.27|0
1656021600000|2022-06-23 22:00:00|1093.76|1091.26|1093.63|1091.13|1093.76|1091.26|1093.54|1091.04|0
1656021610000|2022-06-23 22:00:10|1093.66|1091.16|1093.66|1091.16|1093.7|1091.2|1093.61|1091.11|0
1656021620000|2022-06-23 22:00:20|1093.7|1091.2|1093.75|1091.25|1093.75|1091.25|1093.66|1091.16|0
1656021630000|2022-06-23 22:00:30|1093.79|1091.29|1093.93|1091.43|1093.93|1091.43|1093.79|1091.29|0
1656021640000|2022-06-23 22:00:40|1093.95|1091.45|1093.88|1091.38|1093.95|1091.45|1093.88|1091.38|0
1656021650000|2022-06-23 22:00:50|1093.86|1091.36|1093.75|1091.25|1093.88|1091.38|1093.7|1091.2|0
1656021660000|2022-06-23 22:01:00|1093.74|1091.24|1093.66|1091.16|1093.75|1091.25|1093.66|1091.16|0
1656021670000|2022-06-23 22:01:10|1093.68|1091.18|1093.77|1091.27|1093.84|1091.34|1093.66|1091.16|0
1656021680000|2022-06-23 22:01:20|1093.75|1091.25|1093.7|1091.2|1093.77|1091.27|1093.7|1091.2|0
1656021690000|2022-06-23 22:01:30|1093.72|1091.22|1093.77|1091.27|1093.77|1091.27|1093.72|1091.22|0
1656021700000|2022-06-23 22:01:40|1093.79|1091.29|1093.79|1091.29|1093.79|1091.29|1093.75|1091.25|0
1656021710000|2022-06-23 22:01:50|1093.88|1091.38|1093.88|1091.38|1093.88|1091.38|1093.88|1091.38|0
1656021720000|2022-06-23 22:02:00|1093.9|1091.4|1093.88|1091.38|1093.97|1091.47|1093.84|1091.34|0
1656021730000|2022-06-23 22:02:10|1093.93|1091.43|1093.97|1091.47|1093.97|1091.47|1093.93|1091.43|0
1656021740000|2022-06-23 22:02:20|1093.95|1091.45|1094.02|1091.52|1094.02|1091.52|1093.9|1091.4|0
1656021750000|2022-06-23 22:02:30|1094.01|1091.51|1093.97|1091.47|1094.01|1091.51|1093.93|1091.43|0
1656021760000|2022-06-23 22:02:40|1093.99|1091.49|1094.04|1091.54|1094.04|1091.54|1093.97|1091.47|0
1656021770000|2022-06-23 22:02:50|1094.06|1091.56|1093.93|1091.43|1094.06|1091.56|1093.93|1091.43|0
1656021780000|2022-06-23 22:03:00|1093.95|1091.45|1093.97|1091.47|1094.02|1091.52|1093.95|1091.45|0
1656021790000|2022-06-23 22:03:10|1093.99|1091.49|1093.97|1091.47|1093.99|1091.49|1093.97|1091.47|0
1656021800000|2022-06-23 22:03:20|1093.9|1091.4|1093.99|1091.49|1093.99|1091.49|1093.9|1091.4|0
1656021810000|2022-06-23 22:03:30|1093.97|1091.47|1093.93|1091.43|1093.97|1091.47|1093.93|1091.43|0
1656021820000|2022-06-23 22:03:40|1093.95|1091.45|1093.9|1091.4|1093.95|1091.45|1093.88|1091.38|0
1656021830000|2022-06-23 22:03:50|1093.93|1091.43|1093.97|1091.47|1093.97|1091.47|1093.93|1091.43|0
1656021840000|2022-06-23 22:04:00|1093.95|1091.45|1093.93|1091.43|1093.95|1091.45|1093.93|1091.43|0
1656021850000|2022-06-23 22:04:10|1093.97|1091.47|1093.97|1091.47|1093.97|1091.47|1093.97|1091.47|0
1656021860000|2022-06-23 22:04:20|1093.99|1091.49|1093.99|1091.49|1093.99|1091.49|1093.97|1091.47|0
1656021870000|2022-06-23 22:04:30|1093.97|1091.47|1093.97|1091.47|1093.97|1091.47|1093.93|1091.43|0
1656021880000|2022-06-23 22:04:40|1093.95|1091.45|1093.97|1091.47|1094.02|1091.52|1093.95|1091.45|0
1656021890000|2022-06-23 22:04:50|1094.02|1091.52|1094.02|1091.52|1094.02|1091.52|1093.97|1091.47|0
1656021900000|2022-06-23 22:05:00|1094.04|1091.54|1094.04|1091.54|1094.06|1091.56|1094.04|1091.54|0
1656021920000|2022-06-23 22:05:20|1094.06|1091.56|1094.11|1091.61|1094.11|1091.61|1094.06|1091.56|0
1656021940000|2022-06-23 22:05:40|1094.13|1091.63|1094.34|1091.84|1094.34|1091.84|1094.13|1091.63|0
1656021950000|2022-06-23 22:05:50|1094.32|1091.82|1094.34|1091.84|1094.34|1091.84|1094.32|1091.82|0
1656021970000|2022-06-23 22:06:10|1094.32|1091.82|1094.37|1091.87|1094.37|1091.87|1094.32|1091.82|0
1656022030000|2022-06-23 22:07:10|1094.39|1091.89|1094.41|1091.91|1094.43|1091.93|1094.39|1091.89|0
1656022040000|2022-06-23 22:07:20|1094.43|1091.93|1094.46|1091.96|1094.46|1091.96|1094.43|1091.93|0
1656022050000|2022-06-23 22:07:30|1094.43|1091.93|1094.43|1091.93|1094.43|1091.93|1094.43|1091.93|0
1656022060000|2022-06-23 22:07:40|1094.41|1091.91|1094.41|1091.91|1094.43|1091.93|1094.41|1091.91|0
1656022070000|2022-06-23 22:07:50|1094.37|1091.87|1094.25|1091.75|1094.37|1091.87|1094.25|1091.75|0
1656022080000|2022-06-23 22:08:00|1094.23|1091.73|1094.23|1091.73|1094.23|1091.73|1094.23|1091.73|0
1656022090000|2022-06-23 22:08:10|1094.25|1091.75|1094.25|1091.75|1094.28|1091.78|1094.23|1091.73|0
1656022100000|2022-06-23 22:08:20|1094.26|1091.76|1094.25|1091.75|1094.32|1091.82|1094.25|1091.75|0
1656022120000|2022-06-23 22:08:40|1094.26|1091.76|1094.23|1091.73|1094.28|1091.78|1094.23|1091.73|0
1656022130000|2022-06-23 22:08:50|1094.21|1091.71|1094.1|1091.6|1094.21|1091.71|1094.1|1091.6|0
1656022140000|2022-06-23 22:09:00|1094.09|1091.59|1093.92|1091.42|1094.09|1091.59|1093.92|1091.42|0
1656022150000|2022-06-23 22:09:10|1093.91|1091.41|1093.96|1091.46|1093.96|1091.46|1093.83|1091.33|0
1656022170000|2022-06-23 22:09:30|1093.92|1091.42|1093.92|1091.42|1093.92|1091.42|1093.92|1091.42|0
1656022180000|2022-06-23 22:09:40|1093.96|1091.46|1093.96|1091.46|1093.96|1091.46|1093.96|1091.46|0
1656022210000|2022-06-23 22:10:10|1093.95|1091.45|1093.74|1091.24|1093.95|1091.45|1093.74|1091.24|0
1656022220000|2022-06-23 22:10:20|1093.71|1091.21|1093.65|1091.15|1093.71|1091.21|1093.65|1091.15|0
1656022230000|2022-06-23 22:10:30|1093.67|1091.17|1093.69|1091.19|1093.69|1091.19|1093.65|1091.15|0
1656022240000|2022-06-23 22:10:40|1093.74|1091.24|1093.76|1091.26|1093.78|1091.28|1093.74|1091.24|0
1656022250000|2022-06-23 22:10:50|1093.74|1091.24|1093.74|1091.24|1093.76|1091.26|1093.74|1091.24|0
1656022260000|2022-06-23 22:11:00|1093.73|1091.23|1093.65|1091.15|1093.73|1091.23|1093.65|1091.15|0
1656022270000|2022-06-23 22:11:10|1093.67|1091.17|1093.69|1091.19|1093.69|1091.19|1093.65|1091.15|0
1656022280000|2022-06-23 22:11:20|1093.71|1091.21|1093.71|1091.21|1093.71|1091.21|1093.69|1091.19|0
1656022300000|2022-06-23 22:11:40|1093.74|1091.24|1093.74|1091.24|1093.74|1091.24|1093.74|1091.24|0
1656022320000|2022-06-23 22:12:00|1093.71|1091.21|1093.67|1091.17|1093.71|1091.21|1093.67|1091.17|0
1656022330000|2022-06-23 22:12:10|1093.65|1091.15|1093.67|1091.17|1093.69|1091.19|1093.65|1091.15|0
1656022340000|2022-06-23 22:12:20|1093.65|1091.15|1093.65|1091.15|1093.69|1091.19|1093.65|1091.15|0
1656022370000|2022-06-23 22:12:50|1093.64|1091.14|1093.51|1091.01|1093.64|1091.14|1093.51|1091.01|0
1656022380000|2022-06-23 22:13:00|1093.47|1090.97|1093.51|1091.01|1093.51|1091.01|1093.47|1090.97|0
1656022390000|2022-06-23 22:13:10|1093.49|1090.99|1093.56|1091.06|1093.56|1091.06|1093.47|1090.97|0
1656022400000|2022-06-23 22:13:20|1093.55|1091.05|1093.56|1091.06|1093.56|1091.06|1093.53|1091.03|0
1656022410000|2022-06-23 22:13:30|1093.6|1091.1|1093.65|1091.15|1093.65|1091.15|1093.6|1091.1|0
1656022420000|2022-06-23 22:13:40|1093.69|1091.19|1093.71|1091.21|1093.74|1091.24|1093.69|1091.19|0
1656022440000|2022-06-23 22:14:00|1093.74|1091.24|1093.74|1091.24|1093.78|1091.28|1093.69|1091.19|0
1656022450000|2022-06-23 22:14:10|1093.76|1091.26|1093.78|1091.28|1093.78|1091.28|1093.76|1091.26|0
1656022490000|2022-06-23 22:14:50|1093.83|1091.33|1094.03|1091.53|1094.05|1091.55|1093.83|1091.33|0
1656022500000|2022-06-23 22:15:00|1094.05|1091.55|1094.05|1091.55|1094.05|1091.55|1093.96|1091.46|0
1656022510000|2022-06-23 22:15:10|1094.07|1091.57|1094.1|1091.6|1094.1|1091.6|1094.07|1091.57|0
1656022530000|2022-06-23 22:15:30|1094.07|1091.57|1094.1|1091.6|1094.1|1091.6|1094.05|1091.55|0
1656022560000|2022-06-23 22:16:00|1094.14|1091.64|1094.25|1091.75|1094.25|1091.75|1094.14|1091.64|0
1656022570000|2022-06-23 22:16:10|1094.26|1091.76|1094.28|1091.78|1094.28|1091.78|1094.25|1091.75|0
1656022580000|2022-06-23 22:16:20|1094.25|1091.75|1094.23|1091.73|1094.28|1091.78|1094.23|1091.73|0
1656022590000|2022-06-23 22:16:30|1094.21|1091.71|1094.23|1091.73|1094.23|1091.73|1094.21|1091.71|0
1656022600000|2022-06-23 22:16:40|1094.19|1091.69|1094.19|1091.69|1094.19|1091.69|1094.19|1091.69|0
1656022610000|2022-06-23 22:16:50|1094.18|1091.68|1094.1|1091.6|1094.18|1091.68|1094.1|1091.6|0
1656022620000|2022-06-23 22:17:00|1094.07|1091.57|1094.05|1091.55|1094.07|1091.57|1094.05|1091.55|0
1656022630000|2022-06-23 22:17:10|1094.01|1091.51|1094.01|1091.51|1094.05|1091.55|1094.01|1091.51|0
1656022650000|2022-06-23 22:17:30|1093.98|1091.48|1093.94|1091.44|1094.01|1091.51|1093.94|1091.44|0
1656022660000|2022-06-23 22:17:40|1093.92|1091.42|1093.96|1091.46|1093.96|1091.46|1093.92|1091.42|0
1656022670000|2022-06-23 22:17:50|1094.01|1091.51|1094.01|1091.51|1094.01|1091.51|1094.01|1091.51|0
1656022680000|2022-06-23 22:18:00|1093.98|1091.48|1094.03|1091.53|1094.03|1091.53|1093.96|1091.46|0
1656022690000|2022-06-23 22:18:10|1094.05|1091.55|1094.05|1091.55|1094.05|1091.55|1094.05|1091.55|0
1656022700000|2022-06-23 22:18:20|1094.1|1091.6|1094.1|1091.6|1094.1|1091.6|1094.1|1091.6|0
1656022710000|2022-06-23 22:18:30|1094.14|1091.64|1094.19|1091.69|1094.19|1091.69|1094.14|1091.64|0
1656022720000|2022-06-23 22:18:40|1094.18|1091.68|1094.1|1091.6|1094.18|1091.68|1094.1|1091.6|0
1656022730000|2022-06-23 22:18:50|1094.09|1091.59|1094.07|1091.57|1094.09|1091.59|1094.05|1091.55|0
1656022740000|2022-06-23 22:19:00|1094.05|1091.55|1094.05|1091.55|1094.05|1091.55|1094.05|1091.55|0
1656022760000|2022-06-23 22:19:20|1093.98|1091.48|1093.98|1091.48|1093.98|1091.48|1093.98|1091.48|0
1656022770000|2022-06-23 22:19:30|1093.96|1091.46|1093.96|1091.46|1093.96|1091.46|1093.96|1091.46|0
1656022780000|2022-06-23 22:19:40|1093.92|1091.42|1093.92|1091.42|1093.94|1091.44|1093.92|1091.42|0
1656022800000|2022-06-23 22:20:00|1093.94|1091.44|1093.94|1091.44|1093.94|1091.44|1093.89|1091.39|0
1656022810000|2022-06-23 22:20:10|1093.92|1091.42|1093.87|1091.37|1093.92|1091.42|1093.87|1091.37|0
1656022840000|2022-06-23 22:20:40|1093.83|1091.33|1093.83|1091.33|1093.83|1091.33|1093.83|1091.33|0
1656022850000|2022-06-23 22:20:50|1093.85|1091.35|1093.92|1091.42|1093.92|1091.42|1093.85|1091.35|0
1656022860000|2022-06-23 22:21:00|1093.91|1091.41|1093.87|1091.37|1093.91|1091.41|1093.87|1091.37|0
1656022890000|2022-06-23 22:21:30|1093.85|1091.35|1093.85|1091.35|1093.87|1091.37|1093.85|1091.35|0
1656022900000|2022-06-23 22:21:40|1093.83|1091.33|1093.83|1091.33|1093.83|1091.33|1093.83|1091.33|0
1656022950000|2022-06-23 22:22:30|1093.85|1091.35|1093.85|1091.35|1093.87|1091.37|1093.85|1091.35|0
1656022960000|2022-06-23 22:22:40|1093.87|1091.37|1093.78|1091.28|1093.87|1091.37|1093.78|1091.28|0
1656022990000|2022-06-23 22:23:10|1093.79|1091.29|1093.92|1091.42|1093.96|1091.46|1093.79|1091.29|0
1656023000000|2022-06-23 22:23:20|1093.96|1091.46|1094.01|1091.51|1094.01|1091.51|1093.96|1091.46|0
1656023010000|2022-06-23 22:23:30|1094.03|1091.53|1093.92|1091.42|1094.05|1091.55|1093.92|1091.42|0
1656023020000|2022-06-23 22:23:40|1093.94|1091.44|1093.96|1091.46|1093.96|1091.46|1093.94|1091.44|0
1656023040000|2022-06-23 22:24:00|1093.98|1091.48|1094.01|1091.51|1094.01|1091.51|1093.98|1091.48|0
1656023050000|2022-06-23 22:24:10|1094.03|1091.53|1094.05|1091.55|1094.05|1091.55|1094.03|1091.53|0
1656023060000|2022-06-23 22:24:20|1094.03|1091.53|1094.05|1091.55|1094.05|1091.55|1094.03|1091.53|0
1656023090000|2022-06-23 22:24:50|1094.07|1091.57|1094.05|1091.55|1094.1|1091.6|1094.05|1091.55|0
1656023100000|2022-06-23 22:25:00|1094.07|1091.57|1094.1|1091.6|1094.1|1091.6|1094.07|1091.57|0
1656023120000|2022-06-23 22:25:20|1094.14|1091.64|1094.16|1091.66|1094.16|1091.66|1094.14|1091.64|0
1656023130000|2022-06-23 22:25:30|1094.19|1091.69|1094.23|1091.73|1094.23|1091.73|1094.16|1091.66|0
1656023140000|2022-06-23 22:25:40|1094.25|1091.75|1094.28|1091.78|1094.28|1091.78|1094.25|1091.75|0
1656023160000|2022-06-23 22:26:00|1094.27|1091.77|1094.23|1091.73|1094.27|1091.77|1094.23|1091.73|0
1656023170000|2022-06-23 22:26:10|1094.19|1091.69|1094.14|1091.64|1094.19|1091.69|1094.14|1091.64|0
1656023180000|2022-06-23 22:26:20|1094.16|1091.66|1094.21|1091.71|1094.21|1091.71|1094.16|1091.66|0
1656023190000|2022-06-23 22:26:30|1094.19|1091.69|1094.23|1091.73|1094.23|1091.73|1094.19|1091.69|0
1656023200000|2022-06-23 22:26:40|1094.21|1091.71|1094.19|1091.69|1094.21|1091.71|1094.16|1091.66|0
1656023220000|2022-06-23 22:27:00|1094.23|1091.73|1094.19|1091.69|1094.23|1091.73|1094.19|1091.69|0
1656023230000|2022-06-23 22:27:10|1094.21|1091.71|1094.21|1091.71|1094.21|1091.71|1094.19|1091.69|0
1656023240000|2022-06-23 22:27:20|1094.19|1091.69|1094.05|1091.55|1094.19|1091.69|1094.05|1091.55|0
1656023250000|2022-06-23 22:27:30|1094.03|1091.53|1093.96|1091.46|1094.05|1091.55|1093.96|1091.46|0
1656023270000|2022-06-23 22:27:50|1094.01|1091.51|1094.01|1091.51|1094.01|1091.51|1094.01|1091.51|0
1656023280000|2022-06-23 22:28:00|1093.98|1091.48|1093.96|1091.46|1093.98|1091.48|1093.96|1091.46|0
1656023300000|2022-06-23 22:28:20|1093.87|1091.37|1093.78|1091.28|1093.87|1091.37|1093.78|1091.28|0
1656023310000|2022-06-23 22:28:30|1093.8|1091.3|1093.74|1091.24|1093.8|1091.3|1093.74|1091.24|0
1656023320000|2022-06-23 22:28:40|1093.71|1091.21|1093.69|1091.19|1093.71|1091.21|1093.69|1091.19|0
1656023330000|2022-06-23 22:28:50|1093.74|1091.24|1093.65|1091.15|1093.74|1091.24|1093.65|1091.15|0
1656023340000|2022-06-23 22:29:00|1093.64|1091.14|1093.65|1091.15|1093.65|1091.15|1093.56|1091.06|0
1656023350000|2022-06-23 22:29:10|1093.64|1091.14|1093.65|1091.15|1093.65|1091.15|1093.6|1091.1|0
1656023360000|2022-06-23 22:29:20|1093.67|1091.17|1093.6|1091.1|1093.67|1091.17|1093.6|1091.1|0
1656023370000|2022-06-23 22:29:30|1093.56|1091.06|1093.56|1091.06|1093.56|1091.06|1093.56|1091.06|0
1656023390000|2022-06-23 22:29:50|1093.58|1091.08|1093.56|1091.06|1093.58|1091.08|1093.56|1091.06|0
1656023400000|2022-06-23 22:30:00|1093.58|1091.08|1093.6|1091.1|1093.62|1091.12|1093.58|1091.08|0
1656023410000|2022-06-23 22:30:10|1093.65|1091.15|1093.71|1091.21|1093.71|1091.21|1093.65|1091.15|0
1656023420000|2022-06-23 22:30:20|1093.74|1091.24|1093.74|1091.24|1093.74|1091.24|1093.74|1091.24|0
1656023430000|2022-06-23 22:30:30|1093.73|1091.23|1093.69|1091.19|1093.73|1091.23|1093.69|1091.19|0
1656023440000|2022-06-23 22:30:40|1093.74|1091.24|1093.78|1091.28|1093.78|1091.28|1093.74|1091.24|0
1656023450000|2022-06-23 22:30:50|1093.76|1091.26|1093.67|1091.17|1093.76|1091.26|1093.67|1091.17|0
1656023460000|2022-06-23 22:31:00|1093.71|1091.21|1093.62|1091.12|1093.71|1091.21|1093.62|1091.12|0
1656023470000|2022-06-23 22:31:10|1093.6|1091.1|1093.71|1091.21|1093.71|1091.21|1093.6|1091.1|0
1656023480000|2022-06-23 22:31:20|1093.69|1091.19|1093.69|1091.19|1093.69|1091.19|1093.69|1091.19|0
1656023490000|2022-06-23 22:31:30|1093.67|1091.17|1093.67|1091.17|1093.69|1091.19|1093.67|1091.17|0
1656023500000|2022-06-23 22:31:40|1093.65|1091.15|1093.65|1091.15|1093.67|1091.17|1093.65|1091.15|0
1656023520000|2022-06-23 22:32:00|1093.74|1091.24|1093.65|1091.15|1093.74|1091.24|1093.65|1091.15|0
1656023530000|2022-06-23 22:32:10|1093.67|1091.17|1093.74|1091.24|1093.74|1091.24|1093.65|1091.15|0
1656023540000|2022-06-23 22:32:20|1093.71|1091.21|1093.69|1091.19|1093.74|1091.24|1093.69|1091.19|0
1656023550000|2022-06-23 22:32:30|1093.74|1091.24|1093.74|1091.24|1093.74|1091.24|1093.74|1091.24|0
1656023560000|2022-06-23 22:32:40|1093.78|1091.28|1093.78|1091.28|1093.78|1091.28|1093.78|1091.28|0
1656023570000|2022-06-23 22:32:50|1093.83|1091.33|1093.8|1091.3|1093.83|1091.33|1093.8|1091.3|0
1656023580000|2022-06-23 22:33:00|1093.83|1091.33|1093.78|1091.28|1093.83|1091.33|1093.76|1091.26|0
1656023590000|2022-06-23 22:33:10|1093.83|1091.33|1093.83|1091.33|1093.83|1091.33|1093.8|1091.3|0
1656023600000|2022-06-23 22:33:20|1093.8|1091.3|1093.83|1091.33|1093.83|1091.33|1093.8|1091.3|0
1656023640000|2022-06-23 22:34:00|1093.87|1091.37|1093.74|1091.24|1093.87|1091.37|1093.74|1091.24|0
1656023660000|2022-06-23 22:34:20|1093.73|1091.23|1093.65|1091.15|1093.73|1091.23|1093.65|1091.15|0
1656023670000|2022-06-23 22:34:30|1093.67|1091.17|1093.69|1091.19|1093.69|1091.19|1093.67|1091.17|0
1656023680000|2022-06-23 22:34:40|1093.71|1091.21|1093.69|1091.19|1093.71|1091.21|1093.69|1091.19|0
1656023690000|2022-06-23 22:34:50|1093.74|1091.24|1093.74|1091.24|1093.74|1091.24|1093.74|1091.24|0
1656023700000|2022-06-23 22:35:00|1093.71|1091.21|1093.71|1091.21|1093.71|1091.21|1093.71|1091.21|0
1656023710000|2022-06-23 22:35:10|1093.69|1091.19|1093.65|1091.15|1093.69|1091.19|1093.65|1091.15|0
1656023720000|2022-06-23 22:35:20|1093.62|1091.12|1093.62|1091.12|1093.62|1091.12|1093.62|1091.12|0
1656023730000|2022-06-23 22:35:30|1093.6|1091.1|1093.56|1091.06|1093.6|1091.1|1093.56|1091.06|0
1656023740000|2022-06-23 22:35:40|1093.6|1091.1|1093.65|1091.15|1093.65|1091.15|1093.6|1091.1|0
1656023750000|2022-06-23 22:35:50|1093.69|1091.19|1093.74|1091.24|1093.74|1091.24|1093.69|1091.19|0
1656023760000|2022-06-23 22:36:00|1093.71|1091.21|1093.65|1091.15|1093.71|1091.21|1093.65|1091.15|0
1656023770000|2022-06-23 22:36:10|1093.67|1091.17|1093.69|1091.19|1093.69|1091.19|1093.67|1091.17|0
1656023790000|2022-06-23 22:36:30|1093.71|1091.21|1093.74|1091.24|1093.74|1091.24|1093.71|1091.21|0
1656023800000|2022-06-23 22:36:40|1093.78|1091.28|1093.78|1091.28|1093.78|1091.28|1093.74|1091.24|0
1656023810000|2022-06-23 22:36:50|1093.8|1091.3|1093.83|1091.33|1093.83|1091.33|1093.8|1091.3|0
1656023830000|2022-06-23 22:37:10|1093.85|1091.35|1093.85|1091.35|1093.85|1091.35|1093.85|1091.35|0
1656023840000|2022-06-23 22:37:20|1093.87|1091.37|1093.92|1091.42|1093.92|1091.42|1093.87|1091.37|0
1656023850000|2022-06-23 22:37:30|1093.91|1091.41|1093.87|1091.37|1093.91|1091.41|1093.85|1091.35|0
1656023870000|2022-06-23 22:37:50|1093.92|1091.42|1093.92|1091.42|1093.92|1091.42|1093.92|1091.42|0
1656023880000|2022-06-23 22:38:00|1093.94|1091.44|1093.92|1091.42|1093.96|1091.46|1093.92|1091.42|0
1656023900000|2022-06-23 22:38:20|1093.91|1091.41|1093.89|1091.39|1093.91|1091.41|1093.87|1091.37|0
1656023910000|2022-06-23 22:38:30|1093.92|1091.42|1093.89|1091.39|1093.92|1091.42|1093.89|1091.39|0
1656023920000|2022-06-23 22:38:40|1093.87|1091.37|1093.92|1091.42|1093.92|1091.42|1093.87|1091.37|0
1656023940000|2022-06-23 22:39:00|1093.89|1091.39|1093.92|1091.42|1093.92|1091.42|1093.89|1091.39|0
1656023960000|2022-06-23 22:39:20|1093.91|1091.41|1093.87|1091.37|1093.91|1091.41|1093.87|1091.37|0
1656023980000|2022-06-23 22:39:40|1093.92|1091.42|1093.96|1091.46|1093.96|1091.46|1093.92|1091.42|0
1656023990000|2022-06-23 22:39:50|1094.01|1091.51|1094.01|1091.51|1094.01|1091.51|1094.01|1091.51|0
1656024020000|2022-06-23 22:40:20|1094.05|1091.55|1094.07|1091.57|1094.1|1091.6|1094.05|1091.55|0
1656024030000|2022-06-23 22:40:30|1094.1|1091.6|1094.12|1091.62|1094.14|1091.64|1094.1|1091.6|0
1656024040000|2022-06-23 22:40:40|1094.14|1091.64|1094.14|1091.64|1094.14|1091.64|1094.12|1091.62|0
1656024070000|2022-06-23 22:41:10|1094.1|1091.6|1094.1|1091.6|1094.1|1091.6|1094.05|1091.55|0
1656024100000|2022-06-23 22:41:40|1094.07|1091.57|1094.1|1091.6|1094.1|1091.6|1094.07|1091.57|0
1656024110000|2022-06-23 22:41:50|1094.07|1091.57|1094.1|1091.6|1094.1|1091.6|1094.05|1091.55|0
1656024120000|2022-06-23 22:42:00|1094.14|1091.64|1094.16|1091.66|1094.16|1091.66|1094.14|1091.64|0
1656024130000|2022-06-23 22:42:10|1094.14|1091.64|1094.1|1091.6|1094.14|1091.64|1094.1|1091.6|0
1656024160000|2022-06-23 22:42:40|1094.09|1091.59|1094.05|1091.55|1094.09|1091.59|1094.05|1091.55|0
1656024170000|2022-06-23 22:42:50|1094.07|1091.57|1094.07|1091.57|1094.1|1091.6|1094.05|1091.55|0
1656024180000|2022-06-23 22:43:00|1094.05|1091.55|1094.03|1091.53|1094.05|1091.55|1094.01|1091.51|0
1656024190000|2022-06-23 22:43:10|1094.01|1091.51|1094.03|1091.53|1094.03|1091.53|1094.01|1091.51|0
1656024200000|2022-06-23 22:43:20|1094.05|1091.55|1094.12|1091.62|1094.12|1091.62|1094.05|1091.55|0
1656024210000|2022-06-23 22:43:30|1094.14|1091.64|1094.19|1091.69|1094.19|1091.69|1094.14|1091.64|0
1656024240000|2022-06-23 22:44:00|1094.18|1091.68|1094.16|1091.66|1094.19|1091.69|1094.14|1091.64|0
1656024250000|2022-06-23 22:44:10|1094.19|1091.69|1094.16|1091.66|1094.19|1091.69|1094.16|1091.66|0
1656024260000|2022-06-23 22:44:20|1094.14|1091.64|1094.19|1091.69|1094.19|1091.69|1094.14|1091.64|0
1656024270000|2022-06-23 22:44:30|1094.16|1091.66|1094.16|1091.66|1094.16|1091.66|1094.16|1091.66|0
1656024280000|2022-06-23 22:44:40|1094.19|1091.69|1094.19|1091.69|1094.21|1091.71|1094.19|1091.69|0
1656024290000|2022-06-23 22:44:50|1094.21|1091.71|1094.14|1091.64|1094.21|1091.71|1094.14|1091.64|0
1656024310000|2022-06-23 22:45:10|1094.16|1091.66|1094.23|1091.73|1094.23|1091.73|1094.16|1091.66|0
1656024320000|2022-06-23 22:45:20|1094.21|1091.71|1094.21|1091.71|1094.23|1091.73|1094.19|1091.69|0
1656024330000|2022-06-23 22:45:30|1094.23|1091.73|1094.21|1091.71|1094.23|1091.73|1094.21|1091.71|0
1656024340000|2022-06-23 22:45:40|1094.23|1091.73|1094.28|1091.78|1094.28|1091.78|1094.21|1091.71|0
1656024350000|2022-06-23 22:45:50|1094.3|1091.8|1094.37|1091.87|1094.41|1091.91|1094.28|1091.78|0
1656024360000|2022-06-23 22:46:00|1094.36|1091.86|1094.46|1091.96|1094.46|1091.96|1094.3|1091.8|0
1656024370000|2022-06-23 22:46:10|1094.57|1092.07|1094.61|1092.11|1094.61|1092.11|1094.57|1092.07|0
1656024380000|2022-06-23 22:46:20|1094.57|1092.07|1094.57|1092.07|1094.61|1092.11|1094.57|1092.07|0
1656024390000|2022-06-23 22:46:30|1094.61|1092.11|1094.61|1092.11|1094.61|1092.11|1094.61|1092.11|0
1656024400000|2022-06-23 22:46:40|1094.57|1092.07|1094.57|1092.07|1094.57|1092.07|1094.57|1092.07|0
1656024410000|2022-06-23 22:46:50|1094.61|1092.11|1094.61|1092.11|1094.61|1092.11|1094.61|1092.11|0
1656024420000|2022-06-23 22:47:00|1094.64|1092.14|1094.66|1092.16|1094.75|1092.25|1094.64|1092.14|0
1656024430000|2022-06-23 22:47:10|1094.7|1092.2|1094.7|1092.2|1094.75|1092.25|1094.7|1092.2|0
1656024440000|2022-06-23 22:47:20|1094.61|1092.11|1094.61|1092.11|1094.66|1092.16|1094.61|1092.11|0
1656024450000|2022-06-23 22:47:30|1094.57|1092.07|1094.57|1092.07|1094.61|1092.11|1094.57|1092.07|0
1656024460000|2022-06-23 22:47:40|1094.61|1092.11|1094.57|1092.07|1094.61|1092.11|1094.57|1092.07|0
1656024480000|2022-06-23 22:48:00|1094.61|1092.11|1094.61|1092.11|1094.61|1092.11|1094.61|1092.11|0
1656024500000|2022-06-23 22:48:20|1094.57|1092.07|1094.66|1092.16|1094.66|1092.16|1094.57|1092.07|0
1656024510000|2022-06-23 22:48:30|1094.68|1092.18|1094.7|1092.2|1094.7|1092.2|1094.68|1092.18|0
1656024520000|2022-06-23 22:48:40|1094.71|1092.21|1094.75|1092.25|1094.77|1092.27|1094.7|1092.2|0
1656024530000|2022-06-23 22:48:50|1094.77|1092.27|1094.79|1092.29|1094.82|1092.32|1094.77|1092.27|0
1656024540000|2022-06-23 22:49:00|1094.77|1092.27|1094.75|1092.25|1094.77|1092.27|1094.75|1092.25|0
1656024550000|2022-06-23 22:49:10|1094.7|1092.2|1094.66|1092.16|1094.7|1092.2|1094.61|1092.11|0
1656024570000|2022-06-23 22:49:30|1094.64|1092.14|1094.61|1092.11|1094.64|1092.14|1094.61|1092.11|0
1656024590000|2022-06-23 22:49:50|1094.64|1092.14|1094.64|1092.14|1094.66|1092.16|1094.64|1092.14|0
1656024600000|2022-06-23 22:50:00|1094.61|1092.11|1094.7|1092.2|1094.7|1092.2|1094.61|1092.11|0
1656024610000|2022-06-23 22:50:10|1094.73|1092.23|1094.75|1092.25|1094.75|1092.25|1094.73|1092.23|0
1656024620000|2022-06-23 22:50:20|1094.77|1092.27|1094.75|1092.25|1094.77|1092.27|1094.75|1092.25|0
1656024630000|2022-06-23 22:50:30|1094.79|1092.29|1094.75|1092.25|1094.79|1092.29|1094.75|1092.25|0
1656024650000|2022-06-23 22:50:50|1094.7|1092.2|1094.7|1092.2|1094.7|1092.2|1094.7|1092.2|0
1656024660000|2022-06-23 22:51:00|1094.71|1092.21|1094.84|1092.34|1094.84|1092.34|1094.71|1092.21|0
1656024690000|2022-06-23 22:51:30|1094.82|1092.32|1094.79|1092.29|1094.84|1092.34|1094.79|1092.29|0
1656024720000|2022-06-23 22:52:00|1094.77|1092.27|1094.79|1092.29|1094.79|1092.29|1094.75|1092.25|0
1656024730000|2022-06-23 22:52:10|1094.75|1092.25|1094.7|1092.2|1094.75|1092.25|1094.7|1092.2|0
1656024740000|2022-06-23 22:52:20|1094.68|1092.18|1094.7|1092.2|1094.7|1092.2|1094.68|1092.18|0
1656024750000|2022-06-23 22:52:30|1094.73|1092.23|1094.7|1092.2|1094.73|1092.23|1094.7|1092.2|0
1656024760000|2022-06-23 22:52:40|1094.68|1092.18|1094.7|1092.2|1094.7|1092.2|1094.66|1092.16|0
1656024770000|2022-06-23 22:52:50|1094.66|1092.16|1094.66|1092.16|1094.66|1092.16|1094.66|1092.16|0
1656024790000|2022-06-23 22:53:10|1094.7|1092.2|1094.77|1092.27|1094.77|1092.27|1094.7|1092.2|0
1656024800000|2022-06-23 22:53:20|1094.75|1092.25|1094.79|1092.29|1094.79|1092.29|1094.75|1092.25|0
1656024810000|2022-06-23 22:53:30|1094.77|1092.27|1094.79|1092.29|1094.79|1092.29|1094.77|1092.27|0
1656024860000|2022-06-23 22:54:20|1094.77|1092.27|1094.75|1092.25|1094.77|1092.27|1094.75|1092.25|0
1656024880000|2022-06-23 22:54:40|1094.79|1092.29|1094.79|1092.29|1094.79|1092.29|1094.79|1092.29|0
1656024890000|2022-06-23 22:54:50|1094.77|1092.27|1094.77|1092.27|1094.77|1092.27|1094.77|1092.27|0
1656024900000|2022-06-23 22:55:00|1094.75|1092.25|1094.75|1092.25|1094.77|1092.27|1094.75|1092.25|0
1656024940000|2022-06-23 22:55:40|1094.7|1092.2|1094.75|1092.25|1094.75|1092.25|1094.7|1092.2|0
1656024950000|2022-06-23 22:55:50|1094.7|1092.2|1094.73|1092.23|1094.73|1092.23|1094.7|1092.2|0
1656024960000|2022-06-23 22:56:00|1094.7|1092.2|1094.7|1092.2|1094.7|1092.2|1094.7|1092.2|0
1656024970000|2022-06-23 22:56:10|1094.73|1092.23|1094.75|1092.25|1094.75|1092.25|1094.73|1092.23|0
1656024980000|2022-06-23 22:56:20|1094.7|1092.2|1094.7|1092.2|1094.7|1092.2|1094.7|1092.2|0
1656024990000|2022-06-23 22:56:30|1094.68|1092.18|1094.68|1092.18|1094.68|1092.18|1094.68|1092.18|0
1656025000000|2022-06-23 22:56:40|1094.7|1092.2|1094.7|1092.2|1094.7|1092.2|1094.68|1092.18|0
1656025010000|2022-06-23 22:56:50|1094.66|1092.16|1094.66|1092.16|1094.66|1092.16|1094.66|1092.16|0
1656025020000|2022-06-23 22:57:00|1094.64|1092.14|1094.66|1092.16|1094.66|1092.16|1094.64|1092.14|0
1656025030000|2022-06-23 22:57:10|1094.64|1092.14|1094.57|1092.07|1094.64|1092.14|1094.57|1092.07|0
1656025040000|2022-06-23 22:57:20|1094.52|1092.02|1094.5|1092|1094.57|1092.07|1094.5|1092|0
1656025050000|2022-06-23 22:57:30|1094.48|1091.98|1094.46|1091.96|1094.5|1092|1094.46|1091.96|0
1656025060000|2022-06-23 22:57:40|1094.5|1092|1094.46|1091.96|1094.5|1092|1094.46|1091.96|0
1656025070000|2022-06-23 22:57:50|1094.43|1091.93|1094.43|1091.93|1094.43|1091.93|1094.43|1091.93|0
1656025080000|2022-06-23 22:58:00|1094.44|1091.94|1094.46|1091.96|1094.46|1091.96|1094.43|1091.93|0
1656025100000|2022-06-23 22:58:20|1094.43|1091.93|1094.46|1091.96|1094.46|1091.96|1094.43|1091.93|0
1656025110000|2022-06-23 22:58:30|1094.45|1091.95|1094.41|1091.91|1094.46|1091.96|1094.41|1091.91|0
1656025120000|2022-06-23 22:58:40|1094.43|1091.93|1094.46|1091.96|1094.46|1091.96|1094.43|1091.93|0
1656025130000|2022-06-23 22:58:50|1094.43|1091.93|1094.43|1091.93|1094.43|1091.93|1094.43|1091.93|0
1656025140000|2022-06-23 22:59:00|1094.44|1091.94|1094.46|1091.96|1094.46|1091.96|1094.43|1091.93|0
1656025150000|2022-06-23 22:59:10|1094.43|1091.93|1094.43|1091.93|1094.43|1091.93|1094.43|1091.93|0
1656025160000|2022-06-23 22:59:20|1094.41|1091.91|1094.41|1091.91|1094.46|1091.96|1094.41|1091.91|0
1656025170000|2022-06-23 22:59:30|1094.43|1091.93|1094.57|1092.07|1094.57|1092.07|1094.43|1091.93|0
1656025180000|2022-06-23 22:59:40|1094.66|1092.16|1094.66|1092.16|1094.68|1092.18|1094.66|1092.16|0
1656025190000|2022-06-23 22:59:50|1094.61|1092.11|1094.64|1092.14|1094.66|1092.16|1094.61|1092.11|0
1656025200000|2022-06-23 23:00:00|1094.61|1092.11|1094.64|1092.14|1094.75|1092.25|1094.61|1092.11|0
1656025210000|2022-06-23 23:00:10|1094.61|1092.11|1094.61|1092.11|1094.64|1092.14|1094.61|1092.11|0
1656025220000|2022-06-23 23:00:20|1094.57|1092.07|1094.64|1092.14|1094.64|1092.14|1094.52|1092.02|0
1656025230000|2022-06-23 23:00:30|1094.66|1092.16|1094.61|1092.11|1094.66|1092.16|1094.61|1092.11|0
1656025240000|2022-06-23 23:00:40|1094.64|1092.14|1094.61|1092.11|1094.64|1092.14|1094.61|1092.11|0
1656025250000|2022-06-23 23:00:50|1094.57|1092.07|1094.57|1092.07|1094.57|1092.07|1094.57|1092.07|0
1656025260000|2022-06-23 23:01:00|1094.5|1092|1094.52|1092.02|1094.52|1092.02|1094.5|1092|0
1656025270000|2022-06-23 23:01:10|1094.5|1092|1094.57|1092.07|1094.61|1092.11|1094.5|1092|0
1656025280000|2022-06-23 23:01:20|1094.61|1092.11|1094.61|1092.11|1094.61|1092.11|1094.61|1092.11|0
1656025290000|2022-06-23 23:01:30|1094.64|1092.14|1094.61|1092.11|1094.64|1092.14|1094.61|1092.11|0
1656025310000|2022-06-23 23:01:50|1094.64|1092.14|1094.68|1092.18|1094.7|1092.2|1094.64|1092.14|0
1656025320000|2022-06-23 23:02:00|1094.66|1092.16|1094.66|1092.16|1094.68|1092.18|1094.66|1092.16|0
1656025330000|2022-06-23 23:02:10|1094.7|1092.2|1094.7|1092.2|1094.7|1092.2|1094.7|1092.2|0
1656025340000|2022-06-23 23:02:20|1094.73|1092.23|1094.75|1092.25|1094.75|1092.25|1094.73|1092.23|0
1656025350000|2022-06-23 23:02:30|1094.77|1092.27|1094.79|1092.29|1094.79|1092.29|1094.75|1092.25|0
1656025360000|2022-06-23 23:02:40|1094.8|1092.3|1094.91|1092.41|1094.93|1092.43|1094.8|1092.3|0
1656025370000|2022-06-23 23:02:50|1094.93|1092.43|1094.93|1092.43|1094.93|1092.43|1094.93|1092.43|0
1656025380000|2022-06-23 23:03:00|1094.95|1092.45|1094.97|1092.47|1094.97|1092.47|1094.95|1092.45|0
1656025390000|2022-06-23 23:03:10|1095|1092.5|1094.88|1092.38|1095.02|1092.52|1094.88|1092.38|0
1656025400000|2022-06-23 23:03:20|1094.91|1092.41|1094.88|1092.38|1094.91|1092.41|1094.88|1092.38|0
1656025410000|2022-06-23 23:03:30|1094.86|1092.36|1094.93|1092.43|1094.93|1092.43|1094.86|1092.36|0
1656025420000|2022-06-23 23:03:40|1094.91|1092.41|1094.88|1092.38|1094.91|1092.41|1094.88|1092.38|0
1656025430000|2022-06-23 23:03:50|1094.86|1092.36|1094.84|1092.34|1094.88|1092.38|1094.84|1092.34|0
1656025450000|2022-06-23 23:04:10|1094.86|1092.36|1094.86|1092.36|1094.86|1092.36|1094.86|1092.36|0
1656025460000|2022-06-23 23:04:20|1094.84|1092.34|1094.79|1092.29|1094.86|1092.36|1094.77|1092.27|0
1656025470000|2022-06-23 23:04:30|1094.75|1092.25|1094.75|1092.25|1094.75|1092.25|1094.75|1092.25|0
1656025480000|2022-06-23 23:04:40|1094.7|1092.2|1094.66|1092.16|1094.7|1092.2|1094.66|1092.16|0
1656025490000|2022-06-23 23:04:50|1094.7|1092.2|1094.7|1092.2|1094.7|1092.2|1094.7|1092.2|0
1656025500000|2022-06-23 23:05:00|1094.71|1092.21|1094.7|1092.2|1094.77|1092.27|1094.7|1092.2|0
1656025530000|2022-06-23 23:05:30|1094.68|1092.18|1094.7|1092.2|1094.7|1092.2|1094.66|1092.16|0
1656025540000|2022-06-23 23:05:40|1094.68|1092.18|1094.61|1092.11|1094.68|1092.18|1094.61|1092.11|0
1656025550000|2022-06-23 23:05:50|1094.57|1092.07|1094.52|1092.02|1094.57|1092.07|1094.52|1092.02|0
1656025560000|2022-06-23 23:06:00|1094.5|1092|1094.57|1092.07|1094.57|1092.07|1094.48|1091.98|0
1656025580000|2022-06-23 23:06:20|1094.61|1092.11|1094.64|1092.14|1094.64|1092.14|1094.61|1092.11|0
1656025590000|2022-06-23 23:06:30|1094.66|1092.16|1094.64|1092.14|1094.66|1092.16|1094.64|1092.14|0
1656025600000|2022-06-23 23:06:40|1094.61|1092.11|1094.64|1092.14|1094.64|1092.14|1094.61|1092.11|0
1656025610000|2022-06-23 23:06:50|1094.66|1092.16|1094.66|1092.16|1094.66|1092.16|1094.64|1092.14|0
1656025640000|2022-06-23 23:07:20|1094.64|1092.14|1094.61|1092.11|1094.64|1092.14|1094.61|1092.11|0
1656025650000|2022-06-23 23:07:30|1094.57|1092.07|1094.61|1092.11|1094.61|1092.11|1094.57|1092.07|0
1656025660000|2022-06-23 23:07:40|1094.64|1092.14|1094.64|1092.14|1094.64|1092.14|1094.64|1092.14|0
1656025670000|2022-06-23 23:07:50|1094.66|1092.16|1094.64|1092.14|1094.66|1092.16|1094.64|1092.14|0
1656025680000|2022-06-23 23:08:00|1094.66|1092.16|1094.66|1092.16|1094.66|1092.16|1094.64|1092.14|0
1656025690000|2022-06-23 23:08:10|1094.64|1092.14|1094.66|1092.16|1094.66|1092.16|1094.64|1092.14|0
1656025720000|2022-06-23 23:08:40|1094.68|1092.18|1094.7|1092.2|1094.7|1092.2|1094.68|1092.18|0
1656025730000|2022-06-23 23:08:50|1094.68|1092.18|1094.68|1092.18|1094.68|1092.18|1094.68|1092.18|0
1656025750000|2022-06-23 23:09:10|1094.75|1092.25|1094.79|1092.29|1094.79|1092.29|1094.73|1092.23|0
1656025760000|2022-06-23 23:09:20|1094.75|1092.25|1094.75|1092.25|1094.75|1092.25|1094.75|1092.25|0
1656025770000|2022-06-23 23:09:30|1094.73|1092.23|1094.75|1092.25|1094.75|1092.25|1094.73|1092.23|0
1656025780000|2022-06-23 23:09:40|1094.77|1092.27|1094.79|1092.29|1094.79|1092.29|1094.77|1092.27|0
1656025800000|2022-06-23 23:10:00|1094.82|1092.32|1094.84|1092.34|1094.84|1092.34|1094.82|1092.32|0
1656025820000|2022-06-23 23:10:20|1094.79|1092.29|1094.88|1092.38|1094.88|1092.38|1094.79|1092.29|0
1656025830000|2022-06-23 23:10:30|1094.91|1092.41|1094.93|1092.43|1094.93|1092.43|1094.91|1092.41|0
1656025840000|2022-06-23 23:10:40|1094.91|1092.41|1094.88|1092.38|1094.93|1092.43|1094.86|1092.36|0
1656025850000|2022-06-23 23:10:50|1094.91|1092.41|1094.93|1092.43|1094.93|1092.43|1094.91|1092.41|0
1656025860000|2022-06-23 23:11:00|1094.95|1092.45|1094.93|1092.43|1094.97|1092.47|1094.93|1092.43|0
1656025870000|2022-06-23 23:11:10|1094.88|1092.38|1094.93|1092.43|1094.93|1092.43|1094.88|1092.38|0
1656025890000|2022-06-23 23:11:30|1094.88|1092.38|1094.93|1092.43|1094.93|1092.43|1094.88|1092.38|0
1656025960000|2022-06-23 23:12:40|1094.95|1092.45|1094.97|1092.47|1094.97|1092.47|1094.93|1092.43|0
1656025970000|2022-06-23 23:12:50|1094.95|1092.45|1094.95|1092.45|1094.95|1092.45|1094.95|1092.45|0
1656025980000|2022-06-23 23:13:00|1094.97|1092.47|1094.93|1092.43|1094.97|1092.47|1094.93|1092.43|0
1656025990000|2022-06-23 23:13:10|1094.95|1092.45|1094.93|1092.43|1094.95|1092.45|1094.93|1092.43|0
1656026010000|2022-06-23 23:13:30|1094.95|1092.45|1094.97|1092.47|1094.97|1092.47|1094.95|1092.45|0
1656026030000|2022-06-23 23:13:50|1095|1092.5|1094.97|1092.47|1095|1092.5|1094.97|1092.47|0
1656026040000|2022-06-23 23:14:00|1094.93|1092.43|1094.95|1092.45|1094.97|1092.47|1094.93|1092.43|0
1656026050000|2022-06-23 23:14:10|1094.93|1092.43|1094.95|1092.45|1094.95|1092.45|1094.93|1092.43|0
1656026060000|2022-06-23 23:14:20|1094.97|1092.47|1094.93|1092.43|1094.97|1092.47|1094.93|1092.43|0
1656026090000|2022-06-23 23:14:50|1094.88|1092.38|1094.88|1092.38|1094.88|1092.38|1094.82|1092.32|0
1656026110000|2022-06-23 23:15:10|1094.86|1092.36|1094.86|1092.36|1094.88|1092.38|1094.84|1092.34|0
1656026120000|2022-06-23 23:15:20|1094.84|1092.34|1094.82|1092.32|1094.84|1092.34|1094.82|1092.32|0
1656026130000|2022-06-23 23:15:30|1094.79|1092.29|1094.79|1092.29|1094.79|1092.29|1094.77|1092.27|0
1656026140000|2022-06-23 23:15:40|1094.82|1092.32|1094.79|1092.29|1094.82|1092.32|1094.79|1092.29|0
1656026150000|2022-06-23 23:15:50|1094.75|1092.25|1094.79|1092.29|1094.79|1092.29|1094.75|1092.25|0
1656026160000|2022-06-23 23:16:00|1094.75|1092.25|1094.75|1092.25|1094.75|1092.25|1094.75|1092.25|0
1656026170000|2022-06-23 23:16:10|1094.73|1092.23|1094.75|1092.25|1094.75|1092.25|1094.73|1092.23|0
1656026180000|2022-06-23 23:16:20|1094.77|1092.27|1094.77|1092.27|1094.77|1092.27|1094.75|1092.25|0
1656026190000|2022-06-23 23:16:30|1094.79|1092.29|1094.77|1092.27|1094.79|1092.29|1094.77|1092.27|0
1656026200000|2022-06-23 23:16:40|1094.79|1092.29|1094.79|1092.29|1094.79|1092.29|1094.79|1092.29|0
1656026210000|2022-06-23 23:16:50|1094.77|1092.27|1094.79|1092.29|1094.79|1092.29|1094.75|1092.25|0
1656026220000|2022-06-23 23:17:00|1094.8|1092.3|1094.84|1092.34|1094.84|1092.34|1094.8|1092.3|0
1656026230000|2022-06-23 23:17:10|1094.86|1092.36|1094.88|1092.38|1094.88|1092.38|1094.84|1092.34|0
1656026250000|2022-06-23 23:17:30|1094.84|1092.34|1094.82|1092.32|1094.84|1092.34|1094.82|1092.32|0
1656026260000|2022-06-23 23:17:40|1094.84|1092.34|1094.84|1092.34|1094.84|1092.34|1094.84|1092.34|0
1656026270000|2022-06-23 23:17:50|1094.82|1092.32|1094.82|1092.32|1094.82|1092.32|1094.82|1092.32|0
1656026280000|2022-06-23 23:18:00|1094.79|1092.29|1094.75|1092.25|1094.79|1092.29|1094.75|1092.25|0
1656026290000|2022-06-23 23:18:10|1094.73|1092.23|1094.75|1092.25|1094.75|1092.25|1094.73|1092.23|0
1656026300000|2022-06-23 23:18:20|1094.73|1092.23|1094.73|1092.23|1094.75|1092.25|1094.73|1092.23|0
1656026310000|2022-06-23 23:18:30|1094.7|1092.2|1094.7|1092.2|1094.73|1092.23|1094.7|1092.2|0
1656026320000|2022-06-23 23:18:40|1094.66|1092.16|1094.66|1092.16|1094.66|1092.16|1094.66|1092.16|0
1656026330000|2022-06-23 23:18:50|1094.68|1092.18|1094.66|1092.16|1094.7|1092.2|1094.66|1092.16|0
1656026340000|2022-06-23 23:19:00|1094.64|1092.14|1094.64|1092.14|1094.66|1092.16|1094.64|1092.14|0
1656026350000|2022-06-23 23:19:10|1094.61|1092.11|1094.61|1092.11|1094.61|1092.11|1094.57|1092.07|0
1656026360000|2022-06-23 23:19:20|1094.57|1092.07|1094.57|1092.07|1094.61|1092.11|1094.57|1092.07|0
1656026380000|2022-06-23 23:19:40|1094.52|1092.02|1094.61|1092.11|1094.61|1092.11|1094.52|1092.02|0
1656026390000|2022-06-23 23:19:50|1094.57|1092.07|1094.57|1092.07|1094.57|1092.07|1094.57|1092.07|0
1656026400000|2022-06-23 23:20:00|1094.61|1092.11|1094.68|1092.18|1094.7|1092.2|1094.61|1092.11|0
1656026410000|2022-06-23 23:20:10|1094.7|1092.2|1094.68|1092.18|1094.7|1092.2|1094.68|1092.18|0
1656026420000|2022-06-23 23:20:20|1094.7|1092.2|1094.7|1092.2|1094.7|1092.2|1094.68|1092.18|0
1656026430000|2022-06-23 23:20:30|1094.68|1092.18|1094.68|1092.18|1094.68|1092.18|1094.68|1092.18|0
1656026440000|2022-06-23 23:20:40|1094.7|1092.2|1094.7|1092.2|1094.7|1092.2|1094.68|1092.18|0
1656026450000|2022-06-23 23:20:50|1094.68|1092.18|1094.66|1092.16|1094.7|1092.2|1094.66|1092.16|0
1656026470000|2022-06-23 23:21:10|1094.64|1092.14|1094.64|1092.14|1094.64|1092.14|1094.64|1092.14|0
1656026480000|2022-06-23 23:21:20|1094.66|1092.16|1094.61|1092.11|1094.66|1092.16|1094.61|1092.11|0
1656026490000|2022-06-23 23:21:30|1094.57|1092.07|1094.61|1092.11|1094.61|1092.11|1094.57|1092.07|0
1656026500000|2022-06-23 23:21:40|1094.64|1092.14|1094.66|1092.16|1094.66|1092.16|1094.64|1092.14|0
1656026510000|2022-06-23 23:21:50|1094.68|1092.18|1094.66|1092.16|1094.68|1092.18|1094.66|1092.16|0
1656026520000|2022-06-23 23:22:00|1094.68|1092.18|1094.68|1092.18|1094.68|1092.18|1094.68|1092.18|0
1656026550000|2022-06-23 23:22:30|1094.66|1092.16|1094.64|1092.14|1094.66|1092.16|1094.64|1092.14|0
1656026560000|2022-06-23 23:22:40|1094.63|1092.13|1094.57|1092.07|1094.63|1092.13|1094.57|1092.07|0
1656026590000|2022-06-23 23:23:10|1094.61|1092.11|1094.57|1092.07|1094.61|1092.11|1094.57|1092.07|0
1656026600000|2022-06-23 23:23:20|1094.64|1092.14|1094.66|1092.16|1094.66|1092.16|1094.64|1092.14|0
1656026610000|2022-06-23 23:23:30|1094.68|1092.18|1094.68|1092.18|1094.68|1092.18|1094.68|1092.18|0
1656026620000|2022-06-23 23:23:40|1094.7|1092.2|1094.7|1092.2|1094.7|1092.2|1094.7|1092.2|0
1656026630000|2022-06-23 23:23:50|1094.68|1092.18|1094.68|1092.18|1094.68|1092.18|1094.68|1092.18|0
1656026640000|2022-06-23 23:24:00|1094.66|1092.16|1094.64|1092.14|1094.66|1092.16|1094.64|1092.14|0
1656026650000|2022-06-23 23:24:10|1094.61|1092.11|1094.64|1092.14|1094.64|1092.14|1094.61|1092.11|0
1656026670000|2022-06-23 23:24:30|1094.66|1092.16|1094.66|1092.16|1094.66|1092.16|1094.66|1092.16|0
1656026700000|2022-06-23 23:25:00|1094.64|1092.14|1094.61|1092.11|1094.64|1092.14|1094.61|1092.11|0
1656026720000|2022-06-23 23:25:20|1094.57|1092.07|1094.57|1092.07|1094.57|1092.07|1094.57|1092.07|0
1656026740000|2022-06-23 23:25:40|1094.52|1092.02|1094.5|1092|1094.57|1092.07|1094.5|1092|0
1656026750000|2022-06-23 23:25:50|1094.57|1092.07|1094.52|1092.02|1094.57|1092.07|1094.52|1092.02|0
1656026760000|2022-06-23 23:26:00|1094.53|1092.03|1094.57|1092.07|1094.57|1092.07|1094.53|1092.03|0
1656026780000|2022-06-23 23:26:20|1094.52|1092.02|1094.5|1092|1094.52|1092.02|1094.5|1092|0
1656026790000|2022-06-23 23:26:30|1094.52|1092.02|1094.52|1092.02|1094.52|1092.02|1094.52|1092.02|0
1656026800000|2022-06-23 23:26:40|1094.53|1092.03|1094.64|1092.14|1094.66|1092.16|1094.52|1092.02|0
1656026810000|2022-06-23 23:26:50|1094.66|1092.16|1094.66|1092.16|1094.66|1092.16|1094.66|1092.16|0
1656026820000|2022-06-23 23:27:00|1094.7|1092.2|1094.77|1092.27|1094.77|1092.27|1094.68|1092.18|0
1656026830000|2022-06-23 23:27:10|1094.79|1092.29|1094.79|1092.29|1094.82|1092.32|1094.77|1092.27|0
1656026840000|2022-06-23 23:27:20|1094.82|1092.32|1094.79|1092.29|1094.84|1092.34|1094.79|1092.29|0
1656026850000|2022-06-23 23:27:30|1094.77|1092.27|1094.82|1092.32|1094.82|1092.32|1094.77|1092.27|0
1656026860000|2022-06-23 23:27:40|1094.84|1092.34|1094.84|1092.34|1094.84|1092.34|1094.84|1092.34|0
1656026870000|2022-06-23 23:27:50|1094.82|1092.32|1094.84|1092.34|1094.84|1092.34|1094.82|1092.32|0
1656026880000|2022-06-23 23:28:00|1094.82|1092.32|1094.79|1092.29|1094.82|1092.32|1094.79|1092.29|0
1656026890000|2022-06-23 23:28:10|1094.8|1092.3|1094.84|1092.34|1094.91|1092.41|1094.8|1092.3|0
1656026900000|2022-06-23 23:28:20|1094.79|1092.29|1094.84|1092.34|1094.84|1092.34|1094.79|1092.29|0
1656026930000|2022-06-23 23:28:50|1094.86|1092.36|1094.88|1092.38|1094.88|1092.38|1094.86|1092.36|0
1656026970000|2022-06-23 23:29:30|1094.86|1092.36|1094.86|1092.36|1094.88|1092.38|1094.86|1092.36|0
1656026980000|2022-06-23 23:29:40|1094.88|1092.38|1094.88|1092.38|1094.88|1092.38|1094.86|1092.36|0
1656026990000|2022-06-23 23:29:50|1094.91|1092.41|1094.93|1092.43|1094.93|1092.43|1094.91|1092.41|0
1656027000000|2022-06-23 23:30:00|1094.92|1092.42|1094.73|1092.23|1094.92|1092.42|1094.73|1092.23|0
1656027010000|2022-06-23 23:30:10|1094.7|1092.2|1094.57|1092.07|1094.7|1092.2|1094.57|1092.07|0
1656027020000|2022-06-23 23:30:20|1094.52|1092.02|1094.57|1092.07|1094.57|1092.07|1094.5|1092|0
1656027030000|2022-06-23 23:30:30|1094.52|1092.02|1094.52|1092.02|1094.52|1092.02|1094.52|1092.02|0
1656027040000|2022-06-23 23:30:40|1094.53|1092.03|1094.68|1092.18|1094.68|1092.18|1094.53|1092.03|0
1656027050000|2022-06-23 23:30:50|1094.7|1092.2|1094.73|1092.23|1094.75|1092.25|1094.7|1092.2|0
1656027060000|2022-06-23 23:31:00|1094.75|1092.25|1094.75|1092.25|1094.75|1092.25|1094.75|1092.25|0
1656027070000|2022-06-23 23:31:10|1094.79|1092.29|1094.79|1092.29|1094.82|1092.32|1094.79|1092.29|0
1656027080000|2022-06-23 23:31:20|1094.82|1092.32|1094.82|1092.32|1094.82|1092.32|1094.82|1092.32|0
1656027090000|2022-06-23 23:31:30|1094.79|1092.29|1094.84|1092.34|1094.84|1092.34|1094.79|1092.29|0
1656027100000|2022-06-23 23:31:40|1094.79|1092.29|1094.86|1092.36|1094.86|1092.36|1094.79|1092.29|0
1656027110000|2022-06-23 23:31:50|1094.88|1092.38|1094.97|1092.47|1095.02|1092.52|1094.86|1092.36|0
1656027120000|2022-06-23 23:32:00|1094.95|1092.45|1095.06|1092.56|1095.06|1092.56|1094.95|1092.45|0
1656027130000|2022-06-23 23:32:10|1095.02|1092.52|1095.06|1092.56|1095.06|1092.56|1095.02|1092.52|0
1656027140000|2022-06-23 23:32:20|1095.04|1092.54|1095.06|1092.56|1095.06|1092.56|1095.02|1092.52|0
1656027150000|2022-06-23 23:32:30|1095.09|1092.59|1095.06|1092.56|1095.11|1092.61|1095.06|1092.56|0
1656027170000|2022-06-23 23:32:50|1095.04|1092.54|1095.04|1092.54|1095.04|1092.54|1095.04|1092.54|0
1656027180000|2022-06-23 23:33:00|1095.02|1092.52|1094.88|1092.38|1095.02|1092.52|1094.88|1092.38|0
1656027190000|2022-06-23 23:33:10|1094.86|1092.36|1094.84|1092.34|1094.88|1092.38|1094.84|1092.34|0
1656027200000|2022-06-23 23:33:20|1094.86|1092.36|1094.86|1092.36|1094.86|1092.36|1094.86|1092.36|0
1656027210000|2022-06-23 23:33:30|1094.88|1092.38|1094.93|1092.43|1094.93|1092.43|1094.88|1092.38|0
1656027220000|2022-06-23 23:33:40|1094.91|1092.41|1094.93|1092.43|1094.93|1092.43|1094.88|1092.38|0
1656027230000|2022-06-23 23:33:50|1094.97|1092.47|1094.97|1092.47|1094.97|1092.47|1094.95|1092.45|0
1656027240000|2022-06-23 23:34:00|1094.95|1092.45|1094.95|1092.45|1094.95|1092.45|1094.95|1092.45|0
1656027250000|2022-06-23 23:34:10|1094.97|1092.47|1094.97|1092.47|1094.97|1092.47|1094.97|1092.47|0
1656027260000|2022-06-23 23:34:20|1094.95|1092.45|1094.93|1092.43|1094.95|1092.45|1094.88|1092.38|0
1656027270000|2022-06-23 23:34:30|1094.88|1092.38|1094.88|1092.38|1094.88|1092.38|1094.88|1092.38|0
1656027280000|2022-06-23 23:34:40|1094.84|1092.34|1094.84|1092.34|1094.88|1092.38|1094.84|1092.34|0
1656027300000|2022-06-23 23:35:00|1094.82|1092.32|1094.84|1092.34|1094.84|1092.34|1094.82|1092.32|0
1656027310000|2022-06-23 23:35:10|1094.86|1092.36|1094.86|1092.36|1094.86|1092.36|1094.86|1092.36|0
1656027320000|2022-06-23 23:35:20|1094.88|1092.38|1094.88|1092.38|1094.93|1092.43|1094.88|1092.38|0
1656027350000|2022-06-23 23:35:50|1094.91|1092.41|1094.91|1092.41|1094.91|1092.41|1094.91|1092.41|0
1656027370000|2022-06-23 23:36:10|1094.93|1092.43|1094.93|1092.43|1094.93|1092.43|1094.93|1092.43|0
1656027380000|2022-06-23 23:36:20|1094.91|1092.41|1094.91|1092.41|1094.91|1092.41|1094.88|1092.38|0
1656027390000|2022-06-23 23:36:30|1094.93|1092.43|1094.91|1092.41|1094.93|1092.43|1094.91|1092.41|0
1656027400000|2022-06-23 23:36:40|1094.88|1092.38|1094.88|1092.38|1094.88|1092.38|1094.88|1092.38|0
1656027410000|2022-06-23 23:36:50|1094.86|1092.36|1094.88|1092.38|1094.91|1092.41|1094.86|1092.36|0
1656027420000|2022-06-23 23:37:00|1094.89|1092.39|1094.93|1092.43|1094.93|1092.43|1094.89|1092.39|0
1656027440000|2022-06-23 23:37:20|1094.97|1092.47|1094.97|1092.47|1094.97|1092.47|1094.97|1092.47|0
1656027460000|2022-06-23 23:37:40|1095|1092.5|1094.97|1092.47|1095|1092.5|1094.97|1092.47|0
1656027480000|2022-06-23 23:38:00|1095|1092.5|1095.02|1092.52|1095.02|1092.52|1094.97|1092.47|0
1656027490000|2022-06-23 23:38:10|1095|1092.5|1094.97|1092.47|1095.02|1092.52|1094.97|1092.47|0
1656027500000|2022-06-23 23:38:20|1094.95|1092.45|1094.95|1092.45|1094.97|1092.47|1094.95|1092.45|0
1656027510000|2022-06-23 23:38:30|1094.93|1092.43|1094.97|1092.47|1094.97|1092.47|1094.93|1092.43|0
1656027520000|2022-06-23 23:38:40|1094.95|1092.45|1094.95|1092.45|1094.95|1092.45|1094.95|1092.45|0
1656027530000|2022-06-23 23:38:50|1094.97|1092.47|1094.97|1092.47|1094.97|1092.47|1094.97|1092.47|0
1656027540000|2022-06-23 23:39:00|1094.95|1092.45|1094.95|1092.45|1094.97|1092.47|1094.93|1092.43|0
1656027550000|2022-06-23 23:39:10|1094.93|1092.43|1094.97|1092.47|1094.97|1092.47|1094.93|1092.43|0
1656027570000|2022-06-23 23:39:30|1094.93|1092.43|1094.88|1092.38|1094.93|1092.43|1094.88|1092.38|0
1656027580000|2022-06-23 23:39:40|1094.91|1092.41|1094.88|1092.38|1094.91|1092.41|1094.88|1092.38|0
1656027590000|2022-06-23 23:39:50|1094.84|1092.34|1094.84|1092.34|1094.84|1092.34|1094.84|1092.34|0
1656027600000|2022-06-23 23:40:00|1094.86|1092.36|1094.97|1092.47|1095|1092.5|1094.86|1092.36|0
1656027620000|2022-06-23 23:40:20|1094.98|1092.48|1095.02|1092.52|1095.02|1092.52|1094.98|1092.48|0
1656027670000|2022-06-23 23:41:10|1094.93|1092.43|1094.93|1092.43|1094.93|1092.43|1094.93|1092.43|0
1656027680000|2022-06-23 23:41:20|1094.91|1092.41|1094.88|1092.38|1094.91|1092.41|1094.88|1092.38|0
1656027690000|2022-06-23 23:41:30|1094.89|1092.39|1094.93|1092.43|1094.93|1092.43|1094.88|1092.38|0
1656027700000|2022-06-23 23:41:40|1094.91|1092.41|1094.88|1092.38|1094.91|1092.41|1094.88|1092.38|0
1656027710000|2022-06-23 23:41:50|1094.91|1092.41|1094.88|1092.38|1094.91|1092.41|1094.88|1092.38|0
1656027720000|2022-06-23 23:42:00|1094.91|1092.41|1094.91|1092.41|1094.91|1092.41|1094.91|1092.41|0
1656027730000|2022-06-23 23:42:10|1094.88|1092.38|1094.88|1092.38|1094.88|1092.38|1094.88|1092.38|0
1656027740000|2022-06-23 23:42:20|1094.84|1092.34|1094.93|1092.43|1094.93|1092.43|1094.84|1092.34|0
1656027750000|2022-06-23 23:42:30|1094.91|1092.41|1094.91|1092.41|1094.91|1092.41|1094.91|1092.41|0
1656027760000|2022-06-23 23:42:40|1094.93|1092.43|1094.91|1092.41|1094.93|1092.43|1094.91|1092.41|0
1656027770000|2022-06-23 23:42:50|1094.88|1092.38|1094.88|1092.38|1094.88|1092.38|1094.88|1092.38|0
1656027780000|2022-06-23 23:43:00|1094.91|1092.41|1094.91|1092.41|1094.91|1092.41|1094.91|1092.41|0
1656027790000|2022-06-23 23:43:10|1094.93|1092.43|1094.84|1092.34|1094.93|1092.43|1094.82|1092.32|0
1656027800000|2022-06-23 23:43:20|1094.82|1092.32|1094.82|1092.32|1094.84|1092.34|1094.79|1092.29|0
1656027810000|2022-06-23 23:43:30|1094.84|1092.34|1094.84|1092.34|1094.84|1092.34|1094.84|1092.34|0
1656027830000|2022-06-23 23:43:50|1094.82|1092.32|1094.82|1092.32|1094.82|1092.32|1094.82|1092.32|0
1656027840000|2022-06-23 23:44:00|1094.79|1092.29|1094.77|1092.27|1094.79|1092.29|1094.77|1092.27|0
1656027850000|2022-06-23 23:44:10|1094.79|1092.29|1094.75|1092.25|1094.79|1092.29|1094.75|1092.25|0
1656027880000|2022-06-23 23:44:40|1094.79|1092.29|1094.82|1092.32|1094.84|1092.34|1094.79|1092.29|0
1656027890000|2022-06-23 23:44:50|1094.84|1092.34|1094.82|1092.32|1094.84|1092.34|1094.82|1092.32|0
1656027900000|2022-06-23 23:45:00|1094.79|1092.29|1094.79|1092.29|1094.79|1092.29|1094.79|1092.29|0
1656027910000|2022-06-23 23:45:10|1094.82|1092.32|1094.84|1092.34|1094.84|1092.34|1094.79|1092.29|0
1656027920000|2022-06-23 23:45:20|1094.82|1092.32|1094.79|1092.29|1094.82|1092.32|1094.79|1092.29|0
1656027930000|2022-06-23 23:45:30|1094.75|1092.25|1094.75|1092.25|1094.77|1092.27|1094.75|1092.25|0
1656027940000|2022-06-23 23:45:40|1094.77|1092.27|1094.79|1092.29|1094.79|1092.29|1094.77|1092.27|0
1656027950000|2022-06-23 23:45:50|1094.75|1092.25|1094.75|1092.25|1094.75|1092.25|1094.75|1092.25|0
1656027990000|2022-06-23 23:46:30|1094.79|1092.29|1094.79|1092.29|1094.79|1092.29|1094.79|1092.29|0
1656028000000|2022-06-23 23:46:40|1094.82|1092.32|1094.82|1092.32|1094.82|1092.32|1094.79|1092.29|0
1656028010000|2022-06-23 23:46:50|1094.79|1092.29|1094.79|1092.29|1094.79|1092.29|1094.79|1092.29|0
1656028020000|2022-06-23 23:47:00|1094.82|1092.32|1094.84|1092.34|1094.84|1092.34|1094.82|1092.32|0
1656028030000|2022-06-23 23:47:10|1094.88|1092.38|1094.84|1092.34|1094.88|1092.38|1094.84|1092.34|0
1656028040000|2022-06-23 23:47:20|1094.86|1092.36|1094.86|1092.36|1094.86|1092.36|1094.86|1092.36|0
1656028060000|2022-06-23 23:47:40|1094.88|1092.38|1094.79|1092.29|1094.88|1092.38|1094.79|1092.29|0
1656028080000|2022-06-23 23:48:00|1094.77|1092.27|1094.79|1092.29|1094.79|1092.29|1094.77|1092.27|0
1656028090000|2022-06-23 23:48:10|1094.75|1092.25|1094.75|1092.25|1094.75|1092.25|1094.75|1092.25|0
1656028100000|2022-06-23 23:48:20|1094.73|1092.23|1094.61|1092.11|1094.73|1092.23|1094.61|1092.11|0
1656028110000|2022-06-23 23:48:30|1094.62|1092.12|1094.7|1092.2|1094.7|1092.2|1094.62|1092.12|0
1656028120000|2022-06-23 23:48:40|1094.73|1092.23|1094.73|1092.23|1094.73|1092.23|1094.7|1092.2|0
1656028130000|2022-06-23 23:48:50|1094.75|1092.25|1094.7|1092.2|1094.75|1092.25|1094.7|1092.2|0
1656028140000|2022-06-23 23:49:00|1094.68|1092.18|1094.66|1092.16|1094.68|1092.18|1094.66|1092.16|0
1656028150000|2022-06-23 23:49:10|1094.61|1092.11|1094.66|1092.16|1094.66|1092.16|1094.61|1092.11|0
1656028160000|2022-06-23 23:49:20|1094.64|1092.14|1094.66|1092.16|1094.66|1092.16|1094.64|1092.14|0
1656028170000|2022-06-23 23:49:30|1094.64|1092.14|1094.57|1092.07|1094.64|1092.14|1094.57|1092.07|0
1656028180000|2022-06-23 23:49:40|1094.61|1092.11|1094.66|1092.16|1094.66|1092.16|1094.61|1092.11|0
1656028190000|2022-06-23 23:49:50|1094.64|1092.14|1094.61|1092.11|1094.64|1092.14|1094.61|1092.11|0
1656028200000|2022-06-23 23:50:00|1094.62|1092.12|1094.68|1092.18|1094.7|1092.2|1094.61|1092.11|0
1656028210000|2022-06-23 23:50:10|1094.7|1092.2|1094.7|1092.2|1094.7|1092.2|1094.68|1092.18|0
1656028220000|2022-06-23 23:50:20|1094.68|1092.18|1094.73|1092.23|1094.73|1092.23|1094.68|1092.18|0
1656028230000|2022-06-23 23:50:30|1094.75|1092.25|1094.75|1092.25|1094.75|1092.25|1094.75|1092.25|0
1656028250000|2022-06-23 23:50:50|1094.73|1092.23|1094.7|1092.2|1094.73|1092.23|1094.7|1092.2|0
1656028260000|2022-06-23 23:51:00|1094.68|1092.18|1094.64|1092.14|1094.68|1092.18|1094.64|1092.14|0
1656028270000|2022-06-23 23:51:10|1094.61|1092.11|1094.52|1092.02|1094.61|1092.11|1094.52|1092.02|0
1656028280000|2022-06-23 23:51:20|1094.5|1092|1094.46|1091.96|1094.52|1092.02|1094.46|1091.96|0
1656028290000|2022-06-23 23:51:30|1094.43|1091.93|1094.48|1091.98|1094.5|1092|1094.43|1091.93|0
1656028300000|2022-06-23 23:51:40|1094.5|1092|1094.48|1091.98|1094.5|1092|1094.48|1091.98|0
1656028310000|2022-06-23 23:51:50|1094.5|1092|1094.52|1092.02|1094.57|1092.07|1094.5|1092|0
1656028320000|2022-06-23 23:52:00|1094.5|1092|1094.52|1092.02|1094.52|1092.02|1094.5|1092|0
1656028330000|2022-06-23 23:52:10|1094.5|1092|1094.57|1092.07|1094.57|1092.07|1094.5|1092|0
1656028340000|2022-06-23 23:52:20|1094.61|1092.11|1094.61|1092.11|1094.66|1092.16|1094.61|1092.11|0
1656028350000|2022-06-23 23:52:30|1094.57|1092.07|1094.52|1092.02|1094.57|1092.07|1094.52|1092.02|0
1656028360000|2022-06-23 23:52:40|1094.5|1092|1094.5|1092|1094.5|1092|1094.5|1092|0
1656028370000|2022-06-23 23:52:50|1094.46|1091.96|1094.43|1091.93|1094.46|1091.96|1094.43|1091.93|0
1656028380000|2022-06-23 23:53:00|1094.41|1091.91|1094.41|1091.91|1094.48|1091.98|1094.41|1091.91|0
1656028400000|2022-06-23 23:53:20|1094.39|1091.89|1094.46|1091.96|1094.5|1092|1094.39|1091.89|0
1656028410000|2022-06-23 23:53:30|1094.43|1091.93|1094.41|1091.91|1094.43|1091.93|1094.41|1091.91|0
1656028430000|2022-06-23 23:53:50|1094.43|1091.93|1094.46|1091.96|1094.46|1091.96|1094.43|1091.93|0
1656028440000|2022-06-23 23:54:00|1094.43|1091.93|1094.46|1091.96|1094.46|1091.96|1094.43|1091.93|0
1656028450000|2022-06-23 23:54:10|1094.41|1091.91|1094.41|1091.91|1094.41|1091.91|1094.41|1091.91|0
1656028460000|2022-06-23 23:54:20|1094.46|1091.96|1094.46|1091.96|1094.46|1091.96|1094.46|1091.96|0
1656028470000|2022-06-23 23:54:30|1094.41|1091.91|1094.37|1091.87|1094.41|1091.91|1094.37|1091.87|0
1656028480000|2022-06-23 23:54:40|1094.39|1091.89|1094.37|1091.87|1094.39|1091.89|1094.37|1091.87|0
1656028490000|2022-06-23 23:54:50|1094.34|1091.84|1094.32|1091.82|1094.37|1091.87|1094.32|1091.82|0
1656028500000|2022-06-23 23:55:00|1094.34|1091.84|1094.14|1091.64|1094.34|1091.84|1094.14|1091.64|0
1656028510000|2022-06-23 23:55:10|1094.1|1091.6|1093.96|1091.46|1094.1|1091.6|1093.92|1091.42|0
1656028520000|2022-06-23 23:55:20|1094.01|1091.51|1094.01|1091.51|1094.05|1091.55|1094.01|1091.51|0
1656028530000|2022-06-23 23:55:30|1093.98|1091.48|1093.92|1091.42|1094.01|1091.51|1093.89|1091.39|0
1656028540000|2022-06-23 23:55:40|1093.94|1091.44|1093.92|1091.42|1093.96|1091.46|1093.92|1091.42|0
1656028550000|2022-06-23 23:55:50|1093.91|1091.41|1093.74|1091.24|1093.91|1091.41|1093.74|1091.24|0
1656028560000|2022-06-23 23:56:00|1093.76|1091.26|1093.78|1091.28|1093.8|1091.3|1093.74|1091.24|0
1656028570000|2022-06-23 23:56:10|1093.83|1091.33|1093.87|1091.37|1093.87|1091.37|1093.83|1091.33|0
1656028580000|2022-06-23 23:56:20|1093.78|1091.28|1093.78|1091.28|1093.78|1091.28|1093.74|1091.24|0
1656028590000|2022-06-23 23:56:30|1093.83|1091.33|1093.78|1091.28|1093.83|1091.33|1093.78|1091.28|0
1656028600000|2022-06-23 23:56:40|1093.74|1091.24|1093.74|1091.24|1093.74|1091.24|1093.74|1091.24|0
1656028610000|2022-06-23 23:56:50|1093.78|1091.28|1093.71|1091.21|1093.78|1091.28|1093.69|1091.19|0
1656028620000|2022-06-23 23:57:00|1093.69|1091.19|1093.65|1091.15|1093.71|1091.21|1093.6|1091.1|0
1656028630000|2022-06-23 23:57:10|1093.64|1091.14|1093.65|1091.15|1093.65|1091.15|1093.56|1091.06|0
1656028640000|2022-06-23 23:57:20|1093.69|1091.19|1093.78|1091.28|1093.78|1091.28|1093.69|1091.19|0
1656028650000|2022-06-23 23:57:30|1093.83|1091.33|1093.78|1091.28|1093.83|1091.33|1093.78|1091.28|0
1656028660000|2022-06-23 23:57:40|1093.8|1091.3|1093.87|1091.37|1093.87|1091.37|1093.8|1091.3|0
1656028670000|2022-06-23 23:57:50|1093.92|1091.42|1093.92|1091.42|1093.96|1091.46|1093.92|1091.42|0
1656028680000|2022-06-23 23:58:00|1093.89|1091.39|1093.78|1091.28|1093.89|1091.39|1093.78|1091.28|0
1656028690000|2022-06-23 23:58:10|1093.8|1091.3|1093.85|1091.35|1093.85|1091.35|1093.8|1091.3|0
1656028700000|2022-06-23 23:58:20|1093.83|1091.33|1093.89|1091.39|1093.89|1091.39|1093.83|1091.33|0
1656028710000|2022-06-23 23:58:30|1093.9|1091.4|1094.01|1091.51|1094.03|1091.53|1093.87|1091.37|0
1656028720000|2022-06-23 23:58:40|1093.98|1091.48|1093.98|1091.48|1094.03|1091.53|1093.96|1091.46|0
1656028730000|2022-06-23 23:58:50|1093.99|1091.49|1093.96|1091.46|1094.01|1091.51|1093.96|1091.46|0
1656028750000|2022-06-23 23:59:10|1093.92|1091.42|1093.87|1091.37|1093.96|1091.46|1093.87|1091.37|0
1656028760000|2022-06-23 23:59:20|1093.83|1091.33|1093.83|1091.33|1093.83|1091.33|1093.78|1091.28|0
1656028770000|2022-06-23 23:59:30|1093.87|1091.37|1093.69|1091.19|1093.87|1091.37|1093.67|1091.17|0
1656028780000|2022-06-23 23:59:40|1093.74|1091.24|1093.78|1091.28|1093.78|1091.28|1093.71|1091.21|0
1656028790000|2022-06-23 23:59:50|1093.74|1091.24|1093.74|1091.24|1093.74|1091.24|1093.74|1091.24|0
1656028800000|2022-06-24 00:00:00|1093.78|1091.28|1093.87|1091.37|1094.01|1091.51|1093.78|1091.28|0
1656028810000|2022-06-24 00:00:10|1093.85|1091.35|1093.83|1091.33|1093.87|1091.37|1093.74|1091.24|0
1656028820000|2022-06-24 00:00:20|1093.8|1091.3|1093.92|1091.42|1093.96|1091.46|1093.78|1091.28|0
1656028830000|2022-06-24 00:00:30|1093.91|1091.41|1093.83|1091.33|1093.92|1091.42|1093.83|1091.33|0
1656028840000|2022-06-24 00:00:40|1093.82|1091.32|1093.62|1091.12|1093.82|1091.32|1093.58|1091.08|0
1656028850000|2022-06-24 00:00:50|1093.6|1091.1|1093.58|1091.08|1093.6|1091.1|1093.56|1091.06|0
1656028860000|2022-06-24 00:01:00|1093.6|1091.1|1093.38|1090.88|1093.6|1091.1|1093.31|1090.81|0
1656028870000|2022-06-24 00:01:10|1093.37|1090.87|1093.33|1090.83|1093.4|1090.9|1093.26|1090.76|0
1656028880000|2022-06-24 00:01:20|1093.31|1090.81|1093.22|1090.72|1093.4|1090.9|1093.22|1090.72|0
1656028890000|2022-06-24 00:01:30|1093.24|1090.74|1093.29|1090.79|1093.29|1090.79|1093.17|1090.67|0
1656028900000|2022-06-24 00:01:40|1093.31|1090.81|1093.26|1090.76|1093.31|1090.81|1093.22|1090.72|0
1656028910000|2022-06-24 00:01:50|1093.27|1090.77|1093.56|1091.06|1093.56|1091.06|1093.24|1090.74|0
1656028920000|2022-06-24 00:02:00|1093.58|1091.08|1093.85|1091.35|1093.85|1091.35|1093.58|1091.08|0
1656028930000|2022-06-24 00:02:10|1093.83|1091.33|1094.1|1091.6|1094.1|1091.6|1093.8|1091.3|0
1656028940000|2022-06-24 00:02:20|1094.07|1091.57|1094.16|1091.66|1094.16|1091.66|1094.03|1091.53|0
1656028950000|2022-06-24 00:02:30|1094.17|1091.67|1094.07|1091.57|1094.23|1091.73|1094.07|1091.57|0
1656028960000|2022-06-24 00:02:40|1094.05|1091.55|1093.92|1091.42|1094.05|1091.55|1093.76|1091.26|0
1656028970000|2022-06-24 00:02:50|1093.91|1091.41|1094.05|1091.55|1094.05|1091.55|1093.87|1091.37|0
1656028980000|2022-06-24 00:03:00|1093.98|1091.48|1094.05|1091.55|1094.14|1091.64|1093.98|1091.48|0
1656028990000|2022-06-24 00:03:10|1094.07|1091.57|1094.01|1091.51|1094.07|1091.57|1093.89|1091.39|0
1656029000000|2022-06-24 00:03:20|1093.98|1091.48|1093.94|1091.44|1094.01|1091.51|1093.92|1091.42|0
1656029010000|2022-06-24 00:03:30|1093.92|1091.42|1093.92|1091.42|1094.01|1091.51|1093.92|1091.42|0
1656029020000|2022-06-24 00:03:40|1093.96|1091.46|1093.94|1091.44|1093.96|1091.46|1093.85|1091.35|0
1656029030000|2022-06-24 00:03:50|1093.89|1091.39|1093.94|1091.44|1093.94|1091.44|1093.87|1091.37|0
1656029040000|2022-06-24 00:04:00|1093.96|1091.46|1094.1|1091.6|1094.1|1091.6|1093.96|1091.46|0
1656029050000|2022-06-24 00:04:10|1094.12|1091.62|1094.07|1091.57|1094.14|1091.64|1094.01|1091.51|0
1656029060000|2022-06-24 00:04:20|1094.08|1091.58|1094.07|1091.57|1094.16|1091.66|1094.03|1091.53|0
1656029070000|2022-06-24 00:04:30|1094.08|1091.58|1093.96|1091.46|1094.12|1091.62|1093.94|1091.44|0
1656029080000|2022-06-24 00:04:40|1093.94|1091.44|1094.03|1091.53|1094.03|1091.53|1093.94|1091.44|0
1656029090000|2022-06-24 00:04:50|1094.05|1091.55|1094.1|1091.6|1094.19|1091.69|1094.05|1091.55|0
1656029100000|2022-06-24 00:05:00|1094.07|1091.57|1094.1|1091.6|1094.14|1091.64|1094.07|1091.57|0
1656029110000|2022-06-24 00:05:10|1094.07|1091.57|1094.03|1091.53|1094.1|1091.6|1093.96|1091.46|0
1656029120000|2022-06-24 00:05:20|1094.01|1091.51|1094.05|1091.55|1094.05|1091.55|1094.01|1091.51|0
1656029130000|2022-06-24 00:05:30|1094.1|1091.6|1094.07|1091.57|1094.1|1091.6|1094.01|1091.51|0
1656029140000|2022-06-24 00:05:40|1094.05|1091.55|1094.05|1091.55|1094.05|1091.55|1094.01|1091.51|0
1656029150000|2022-06-24 00:05:50|1094.07|1091.57|1094.14|1091.64|1094.19|1091.69|1094.05|1091.55|0
1656029160000|2022-06-24 00:06:00|1094.16|1091.66|1094.14|1091.64|1094.23|1091.73|1094.14|1091.64|0
1656029170000|2022-06-24 00:06:10|1094.12|1091.62|1094.12|1091.62|1094.19|1091.69|1094.05|1091.55|0
1656029180000|2022-06-24 00:06:20|1094.1|1091.6|1094.05|1091.55|1094.12|1091.62|1094.05|1091.55|0
1656029190000|2022-06-24 00:06:30|1094.03|1091.53|1094.03|1091.53|1094.07|1091.57|1094.01|1091.51|0
1656029200000|2022-06-24 00:06:40|1094.05|1091.55|1094.01|1091.51|1094.07|1091.57|1093.98|1091.48|0
1656029210000|2022-06-24 00:06:50|1093.98|1091.48|1094.03|1091.53|1094.05|1091.55|1093.98|1091.48|0
1656029220000|2022-06-24 00:07:00|1094.05|1091.55|1094.03|1091.53|1094.07|1091.57|1094.01|1091.51|0
1656029230000|2022-06-24 00:07:10|1094.05|1091.55|1094.05|1091.55|1094.12|1091.62|1094.03|1091.53|0
1656029240000|2022-06-24 00:07:20|1094.07|1091.57|1094|1091.5|1094.07|1091.57|1093.96|1091.46|0
1656029250000|2022-06-24 00:07:30|1093.96|1091.46|1094.1|1091.6|1094.1|1091.6|1093.96|1091.46|0
1656029260000|2022-06-24 00:07:40|1094.14|1091.64|1094.14|1091.64|1094.14|1091.64|1094.14|1091.64|0
1656029280000|2022-06-24 00:08:00|1094.19|1091.69|1094.25|1091.75|1094.28|1091.78|1094.19|1091.69|0
1656029290000|2022-06-24 00:08:10|1094.26|1091.76|1094.16|1091.66|1094.32|1091.82|1094.16|1091.66|0
1656029300000|2022-06-24 00:08:20|1094.14|1091.64|1094.16|1091.66|1094.16|1091.66|1094.14|1091.64|0
1656029310000|2022-06-24 00:08:30|1094.14|1091.64|1094.21|1091.71|1094.21|1091.71|1094.12|1091.62|0
1656029320000|2022-06-24 00:08:40|1094.23|1091.73|1094.21|1091.71|1094.25|1091.75|1094.16|1091.66|0
1656029330000|2022-06-24 00:08:50|1094.19|1091.69|1094.1|1091.6|1094.19|1091.69|1094.1|1091.6|0
1656029340000|2022-06-24 00:09:00|1094.07|1091.57|1094.05|1091.55|1094.1|1091.6|1094.05|1091.55|0
1656029350000|2022-06-24 00:09:10|1094.03|1091.53|1094.07|1091.57|1094.1|1091.6|1094.01|1091.51|0
1656029360000|2022-06-24 00:09:20|1094.08|1091.58|1094.14|1091.64|1094.14|1091.64|1094.07|1091.57|0
1656029370000|2022-06-24 00:09:30|1094.19|1091.69|1094.32|1091.82|1094.32|1091.82|1094.19|1091.69|0
1656029380000|2022-06-24 00:09:40|1094.37|1091.87|1094.61|1092.11|1094.61|1092.11|1094.37|1091.87|0
1656029390000|2022-06-24 00:09:50|1094.62|1092.12|1094.57|1092.07|1094.66|1092.16|1094.46|1091.96|0
1656029400000|2022-06-24 00:10:00|1094.64|1092.14|1094.64|1092.14|1094.79|1092.29|1094.64|1092.14|0
1656029410000|2022-06-24 00:10:10|1094.66|1092.16|1094.57|1092.07|1094.66|1092.16|1094.5|1092|0
1656029420000|2022-06-24 00:10:20|1094.61|1092.11|1094.46|1091.96|1094.61|1092.11|1094.43|1091.93|0
1656029430000|2022-06-24 00:10:30|1094.43|1091.93|1094.57|1092.07|1094.57|1092.07|1094.41|1091.91|0
1656029440000|2022-06-24 00:10:40|1094.61|1092.11|1094.48|1091.98|1094.61|1092.11|1094.46|1091.96|0
1656029450000|2022-06-24 00:10:50|1094.46|1091.96|1094.64|1092.14|1094.64|1092.14|1094.46|1091.96|0
1656029460000|2022-06-24 00:11:00|1094.66|1092.16|1094.68|1092.18|1094.79|1092.29|1094.66|1092.16|0
1656029470000|2022-06-24 00:11:10|1094.66|1092.16|1094.7|1092.2|1094.7|1092.2|1094.66|1092.16|0
1656029480000|2022-06-24 00:11:20|1094.66|1092.16|1094.61|1092.11|1094.7|1092.2|1094.61|1092.11|0
1656029490000|2022-06-24 00:11:30|1094.62|1092.12|1094.64|1092.14|1094.66|1092.16|1094.61|1092.11|0
1656029500000|2022-06-24 00:11:40|1094.66|1092.16|1094.5|1092|1094.7|1092.2|1094.5|1092|0
1656029510000|2022-06-24 00:11:50|1094.48|1091.98|1094.46|1091.96|1094.48|1091.98|1094.32|1091.82|0
1656029520000|2022-06-24 00:12:00|1094.41|1091.91|1094.37|1091.87|1094.46|1091.96|1094.37|1091.87|0
1656029530000|2022-06-24 00:12:10|1094.41|1091.91|1094.43|1091.93|1094.46|1091.96|1094.39|1091.89|0
1656029540000|2022-06-24 00:12:20|1094.44|1091.94|1094.41|1091.91|1094.46|1091.96|1094.39|1091.89|0
1656029550000|2022-06-24 00:12:30|1094.43|1091.93|1094.46|1091.96|1094.5|1092|1094.41|1091.91|0
1656029560000|2022-06-24 00:12:40|1094.43|1091.93|1094.41|1091.91|1094.43|1091.93|1094.37|1091.87|0
1656029570000|2022-06-24 00:12:50|1094.43|1091.93|1094.34|1091.84|1094.43|1091.93|1094.34|1091.84|0
1656029580000|2022-06-24 00:13:00|1094.32|1091.82|1094.28|1091.78|1094.32|1091.82|1094.28|1091.78|0
1656029590000|2022-06-24 00:13:10|1094.34|1091.84|1094.37|1091.87|1094.37|1091.87|1094.34|1091.84|0
1656029600000|2022-06-24 00:13:20|1094.34|1091.84|1094.32|1091.82|1094.34|1091.84|1094.3|1091.8|0
1656029610000|2022-06-24 00:13:30|1094.37|1091.87|1094.19|1091.69|1094.37|1091.87|1094.19|1091.69|0
1656029620000|2022-06-24 00:13:40|1094.18|1091.68|1094.01|1091.51|1094.18|1091.68|1094.01|1091.51|0
1656029630000|2022-06-24 00:13:50|1093.98|1091.48|1094.05|1091.55|1094.1|1091.6|1093.98|1091.48|0
1656029640000|2022-06-24 00:14:00|1094.03|1091.53|1094.16|1091.66|1094.19|1091.69|1094.03|1091.53|0
1656029650000|2022-06-24 00:14:10|1094.14|1091.64|1094.1|1091.6|1094.14|1091.64|1094.01|1091.51|0
1656029660000|2022-06-24 00:14:20|1094.14|1091.64|1094.14|1091.64|1094.14|1091.64|1094.01|1091.51|0
1656029670000|2022-06-24 00:14:30|1094.12|1091.62|1094.14|1091.64|1094.14|1091.64|1094.1|1091.6|0
1656029680000|2022-06-24 00:14:40|1094.16|1091.66|1094.47|1091.97|1094.47|1091.97|1094.16|1091.66|0
1656029690000|2022-06-24 00:14:50|1094.45|1091.95|1094.36|1091.86|1094.49|1091.99|1094.36|1091.86|0
1656029700000|2022-06-24 00:15:00|1094.38|1091.88|1094.06|1091.56|1094.43|1091.93|1094.06|1091.56|0
1656029710000|2022-06-24 00:15:10|1094.07|1091.57|1093.59|1091.09|1094.09|1091.59|1093.37|1090.87|0
1656029720000|2022-06-24 00:15:20|1093.37|1090.87|1093.37|1090.87|1093.37|1090.87|1093.36|1090.86|0
1656029730000|2022-06-24 00:15:30|1093.48|1090.98|1093.48|1090.98|1093.59|1091.09|1093.48|1090.98|0
1656029740000|2022-06-24 00:15:40|1093.59|1091.09|1093.48|1090.98|1093.59|1091.09|1093.48|1090.98|0
1656029750000|2022-06-24 00:15:50|1093.7|1091.2|1093.7|1091.2|1093.7|1091.2|1093.7|1091.2|0
1656029760000|2022-06-24 00:16:00|1093.91|1091.41|1093.7|1091.2|1093.92|1091.42|1093.7|1091.2|0
1656029770000|2022-06-24 00:16:10|1093.69|1091.19|1094.13|1091.63|1094.14|1091.64|1093.69|1091.19|0
1656029780000|2022-06-24 00:16:20|1094.14|1091.64|1094.14|1091.64|1094.14|1091.64|1094.13|1091.63|0
1656029800000|2022-06-24 00:16:40|1094.36|1091.86|1094.14|1091.64|1094.36|1091.86|1094.14|1091.64|0
1656029810000|2022-06-24 00:16:50|1094.36|1091.86|1094.36|1091.86|1094.36|1091.86|1094.36|1091.86|0
1656029820000|2022-06-24 00:17:00|1094.58|1092.08|1094.58|1092.08|1094.58|1092.08|1094.47|1091.97|0
1656029840000|2022-06-24 00:17:20|1094.8|1092.3|1094.58|1092.08|1094.8|1092.3|1094.58|1092.08|0
1656029870000|2022-06-24 00:17:50|1094.79|1092.29|1094.8|1092.3|1094.8|1092.3|1094.79|1092.29|0
1656029880000|2022-06-24 00:18:00|1095.01|1092.51|1095.02|1092.52|1095.02|1092.52|1095.01|1092.51|0
1656029900000|2022-06-24 00:18:20|1095.24|1092.74|1095.24|1092.74|1095.24|1092.74|1095.24|1092.74|0
1656029920000|2022-06-24 00:18:40|1095.46|1092.96|1095.46|1092.96|1095.46|1092.96|1095.46|1092.96|0
1656029940000|2022-06-24 00:19:00|1095.68|1093.18|1095.68|1093.18|1095.68|1093.18|1095.68|1093.18|0
1656029950000|2022-06-24 00:19:10|1095.46|1092.96|1095.46|1092.96|1095.46|1092.96|1095.46|1092.96|0
1656029980000|2022-06-24 00:19:40|1095.68|1093.18|1095.68|1093.18|1095.68|1093.18|1095.68|1093.18|0
1656029990000|2022-06-24 00:19:50|1095.46|1092.96|1095.68|1093.18|1095.68|1093.18|1095.46|1092.96|0
1656030000000|2022-06-24 00:20:00|1095.69|1093.19|1095.68|1093.18|1095.9|1093.4|1095.68|1093.18|0
1656030020000|2022-06-24 00:20:20|1095.69|1093.19|1095.68|1093.18|1095.69|1093.19|1095.68|1093.18|0
1656030030000|2022-06-24 00:20:30|1095.69|1093.19|1095.68|1093.18|1095.69|1093.19|1095.68|1093.18|0
1656030050000|2022-06-24 00:20:50|1095.69|1093.19|1095.9|1093.4|1095.91|1093.41|1095.69|1093.19|0
1656030060000|2022-06-24 00:21:00|1095.91|1093.41|1095.91|1093.41|1095.91|1093.41|1095.9|1093.4|0
1656030070000|2022-06-24 00:21:10|1096.12|1093.62|1096.13|1093.63|1096.13|1093.63|1096.12|1093.62|0
1656030080000|2022-06-24 00:21:20|1096.12|1093.62|1096.35|1093.85|1096.35|1093.85|1095.91|1093.41|0
1656030090000|2022-06-24 00:21:30|1096.34|1093.84|1096.35|1093.85|1096.35|1093.85|1096.34|1093.84|0
1656030100000|2022-06-24 00:21:40|1096.34|1093.84|1096.35|1093.85|1096.35|1093.85|1096.34|1093.84|0
1656030110000|2022-06-24 00:21:50|1096.34|1093.84|1096.35|1093.85|1096.35|1093.85|1096.34|1093.84|0
1656030120000|2022-06-24 00:22:00|1096.34|1093.84|1096.34|1093.84|1096.34|1093.84|1096.34|1093.84|0
1656030130000|2022-06-24 00:22:10|1096.13|1093.63|1096.24|1093.74|1096.24|1093.74|1096.13|1093.63|0
1656030140000|2022-06-24 00:22:20|1096.13|1093.63|1096.35|1093.85|1096.56|1094.06|1096.13|1093.63|0
1656030150000|2022-06-24 00:22:30|1096.46|1093.96|1096.46|1093.96|1096.46|1093.96|1096.35|1093.85|0
1656030160000|2022-06-24 00:22:40|1096.56|1094.06|1096.57|1094.07|1096.57|1094.07|1096.56|1094.06|0
1656030170000|2022-06-24 00:22:50|1096.56|1094.06|1096.56|1094.06|1096.56|1094.06|1096.56|1094.06|0
1656030200000|2022-06-24 00:23:20|1096.34|1093.84|1096.34|1093.84|1096.34|1093.84|1096.34|1093.84|0
1656030220000|2022-06-24 00:23:40|1096.13|1093.63|1096.12|1093.62|1096.13|1093.63|1096.12|1093.62|0
1656030240000|2022-06-24 00:24:00|1096.13|1093.63|1096.13|1093.63|1096.13|1093.63|1096.12|1093.62|0
1656030250000|2022-06-24 00:24:10|1096.12|1093.62|1096.13|1093.63|1096.13|1093.63|1096.12|1093.62|0
1656030260000|2022-06-24 00:24:20|1096.12|1093.62|1096.12|1093.62|1096.12|1093.62|1096.12|1093.62|0
1656030270000|2022-06-24 00:24:30|1095.91|1093.41|1095.91|1093.41|1095.91|1093.41|1095.91|1093.41|0
1656030280000|2022-06-24 00:24:40|1095.9|1093.4|1095.9|1093.4|1095.9|1093.4|1095.9|1093.4|0
1656030290000|2022-06-24 00:24:50|1095.91|1093.41|1095.91|1093.41|1095.91|1093.41|1095.91|1093.41|0
1656030300000|2022-06-24 00:25:00|1095.9|1093.4|1095.91|1093.41|1095.91|1093.41|1095.9|1093.4|0
1656030310000|2022-06-24 00:25:10|1095.9|1093.4|1096.12|1093.62|1096.12|1093.62|1095.9|1093.4|0
1656030350000|2022-06-24 00:25:50|1095.9|1093.4|1095.9|1093.4|1095.9|1093.4|1095.9|1093.4|0
1656030360000|2022-06-24 00:26:00|1095.79|1093.29|1095.9|1093.4|1095.9|1093.4|1095.79|1093.29|0
1656030370000|2022-06-24 00:26:10|1095.89|1093.39|1095.9|1093.4|1095.9|1093.4|1095.89|1093.39|0
1656030390000|2022-06-24 00:26:30|1096.12|1093.62|1096.12|1093.62|1096.12|1093.62|1096.12|1093.62|0
1656030400000|2022-06-24 00:26:40|1096.11|1093.61|1095.9|1093.4|1096.11|1093.61|1095.89|1093.39|0
1656030410000|2022-06-24 00:26:50|1095.89|1093.39|1095.9|1093.4|1095.9|1093.4|1095.89|1093.39|0
1656030420000|2022-06-24 00:27:00|1095.89|1093.39|1095.9|1093.4|1095.9|1093.4|1095.89|1093.39|0
1656030430000|2022-06-24 00:27:10|1095.89|1093.39|1095.89|1093.39|1095.89|1093.39|1095.79|1093.29|0
1656030440000|2022-06-24 00:27:20|1095.9|1093.4|1095.9|1093.4|1095.9|1093.4|1095.9|1093.4|0
1656030450000|2022-06-24 00:27:30|1095.89|1093.39|1095.9|1093.4|1095.9|1093.4|1095.89|1093.39|0
1656030460000|2022-06-24 00:27:40|1096.12|1093.62|1095.9|1093.4|1096.12|1093.62|1095.9|1093.4|0
1656030470000|2022-06-24 00:27:50|1095.89|1093.39|1095.68|1093.18|1095.89|1093.39|1095.68|1093.18|0
1656030490000|2022-06-24 00:28:10|1095.67|1093.17|1095.67|1093.17|1095.68|1093.18|1095.46|1092.96|0
1656030500000|2022-06-24 00:28:20|1095.46|1092.96|1095.56|1093.06|1095.67|1093.17|1095.45|1092.95|0
1656030510000|2022-06-24 00:28:30|1095.46|1092.96|1095.45|1092.95|1095.46|1092.96|1095.45|1092.95|0
1656030540000|2022-06-24 00:29:00|1095.34|1092.84|1095.46|1092.96|1095.46|1092.96|1095.34|1092.84|0
1656030550000|2022-06-24 00:29:10|1095.45|1092.95|1095.45|1092.95|1095.46|1092.96|1095.45|1092.95|0
1656030560000|2022-06-24 00:29:20|1095.46|1092.96|1095.45|1092.95|1095.67|1093.17|1095.45|1092.95|0
1656030570000|2022-06-24 00:29:30|1095.46|1092.96|1095.46|1092.96|1095.46|1092.96|1095.46|1092.96|0
1656030580000|2022-06-24 00:29:40|1095.45|1092.95|1095.45|1092.95|1095.45|1092.95|1095.45|1092.95|0
1656030600000|2022-06-24 00:30:00|1096.03|1093.53|1095.53|1093.03|1096.03|1093.53|1095.53|1093.03|0
1656030610000|2022-06-24 00:30:10|1095.78|1093.28|1095.78|1093.28|1095.78|1093.28|1095.78|1093.28|0
1656030620000|2022-06-24 00:30:20|1095.79|1093.29|1095.79|1093.29|1095.79|1093.29|1095.79|1093.29|0
1656030630000|2022-06-24 00:30:30|1096.04|1093.54|1096.04|1093.54|1096.04|1093.54|1096.04|1093.54|0
1656030640000|2022-06-24 00:30:40|1095.91|1093.41|1095.79|1093.29|1095.91|1093.41|1095.79|1093.29|0
1656030650000|2022-06-24 00:30:50|1095.78|1093.28|1095.78|1093.28|1095.78|1093.28|1095.78|1093.28|0
1656030660000|2022-06-24 00:31:00|1095.79|1093.29|1095.78|1093.28|1095.79|1093.29|1095.78|1093.28|0
1656030670000|2022-06-24 00:31:10|1095.79|1093.29|1096.04|1093.54|1096.04|1093.54|1095.79|1093.29|0
1656030680000|2022-06-24 00:31:20|1096.05|1093.55|1096.29|1093.79|1096.29|1093.79|1096.05|1093.55|0
1656030690000|2022-06-24 00:31:30|1096.3|1093.8|1096.29|1093.79|1096.3|1093.8|1096.29|1093.79|0
1656030700000|2022-06-24 00:31:40|1096.28|1093.78|1095.78|1093.28|1096.29|1093.79|1095.78|1093.28|0
1656030710000|2022-06-24 00:31:50|1095.77|1093.27|1095.52|1093.02|1095.77|1093.27|1095.52|1093.02|0
1656030720000|2022-06-24 00:32:00|1095.53|1093.03|1095.78|1093.28|1095.78|1093.28|1095.53|1093.03|0
1656030740000|2022-06-24 00:32:20|1095.79|1093.29|1095.78|1093.28|1095.79|1093.29|1095.78|1093.28|0
1656030750000|2022-06-24 00:32:30|1095.79|1093.29|1095.66|1093.16|1095.79|1093.29|1095.52|1093.02|0
1656030760000|2022-06-24 00:32:40|1095.78|1093.28|1096.04|1093.54|1096.04|1093.54|1095.78|1093.28|0
1656030770000|2022-06-24 00:32:50|1095.91|1093.41|1096.04|1093.54|1096.04|1093.54|1095.91|1093.41|0
1656030790000|2022-06-24 00:33:10|1096.05|1093.55|1096.04|1093.54|1096.05|1093.55|1096.04|1093.54|0
1656030800000|2022-06-24 00:33:20|1096.05|1093.55|1096.04|1093.54|1096.05|1093.55|1096.04|1093.54|0
1656030820000|2022-06-24 00:33:40|1096.05|1093.55|1096.3|1093.8|1096.3|1093.8|1096.05|1093.55|0
1656030840000|2022-06-24 00:34:00|1096.29|1093.79|1096.04|1093.54|1096.29|1093.79|1096.04|1093.54|0
1656030850000|2022-06-24 00:34:10|1096.17|1093.67|1096.05|1093.55|1096.3|1093.8|1096.04|1093.54|0
1656030860000|2022-06-24 00:34:20|1096.29|1093.79|1096.3|1093.8|1096.3|1093.8|1096.17|1093.67|0
1656030870000|2022-06-24 00:34:30|1096.29|1093.79|1096.29|1093.79|1096.29|1093.79|1096.17|1093.67|0
1656030880000|2022-06-24 00:34:40|1096.04|1093.54|1096.29|1093.79|1096.3|1093.8|1096.04|1093.54|0
1656030890000|2022-06-24 00:34:50|1096.04|1093.54|1096.04|1093.54|1096.04|1093.54|1096.04|1093.54|0
1656030900000|2022-06-24 00:35:00|1096.03|1093.53|1096.03|1093.53|1096.03|1093.53|1096.03|1093.53|0
1656030910000|2022-06-24 00:35:10|1096.04|1093.54|1095.78|1093.28|1096.04|1093.54|1095.78|1093.28|0
1656030920000|2022-06-24 00:35:20|1095.79|1093.29|1095.78|1093.28|1095.79|1093.29|1095.78|1093.28|0
1656030930000|2022-06-24 00:35:30|1095.79|1093.29|1095.78|1093.28|1095.91|1093.41|1095.78|1093.28|0
1656030940000|2022-06-24 00:35:40|1095.79|1093.29|1096.03|1093.53|1096.04|1093.54|1095.79|1093.29|0
1656030950000|2022-06-24 00:35:50|1096.04|1093.54|1096.03|1093.53|1096.04|1093.54|1095.91|1093.41|0
1656030960000|2022-06-24 00:36:00|1096.04|1093.54|1096.03|1093.53|1096.16|1093.66|1096.03|1093.53|0
1656030970000|2022-06-24 00:36:10|1095.79|1093.29|1095.79|1093.29|1095.79|1093.29|1095.78|1093.28|0
1656030980000|2022-06-24 00:36:20|1096.04|1093.54|1096.04|1093.54|1096.04|1093.54|1096.04|1093.54|0
1656030990000|2022-06-24 00:36:30|1096.05|1093.55|1096.05|1093.55|1096.3|1093.8|1096.05|1093.55|0
1656031000000|2022-06-24 00:36:40|1096.04|1093.54|1096.04|1093.54|1096.04|1093.54|1096.04|1093.54|0
1656031020000|2022-06-24 00:37:00|1096.05|1093.55|1096.05|1093.55|1096.05|1093.55|1096.04|1093.54|0
1656031050000|2022-06-24 00:37:30|1096.06|1093.56|1096.05|1093.55|1096.06|1093.56|1096.05|1093.55|0
1656031060000|2022-06-24 00:37:40|1096.06|1093.56|1096.3|1093.8|1096.3|1093.8|1096.06|1093.56|0
1656031090000|2022-06-24 00:38:10|1096.31|1093.81|1096.55|1094.05|1096.55|1094.05|1096.3|1093.8|0
1656031100000|2022-06-24 00:38:20|1096.54|1094.04|1096.3|1093.8|1096.54|1094.04|1096.3|1093.8|0
1656031130000|2022-06-24 00:38:50|1096.29|1093.79|1096.29|1093.79|1096.3|1093.8|1096.29|1093.79|0
1656031140000|2022-06-24 00:39:00|1096.05|1093.55|1096.04|1093.54|1096.05|1093.55|1096.04|1093.54|0
1656031170000|2022-06-24 00:39:30|1096.05|1093.55|1096.29|1093.79|1096.3|1093.8|1096.05|1093.55|0
1656031200000|2022-06-24 00:40:00|1096.3|1093.8|1096.55|1094.05|1096.55|1094.05|1096.3|1093.8|0
1656031210000|2022-06-24 00:40:10|1096.54|1094.04|1096.54|1094.04|1096.55|1094.05|1096.54|1094.04|0
1656031220000|2022-06-24 00:40:20|1096.55|1094.05|1096.54|1094.04|1096.55|1094.05|1096.54|1094.04|0
1656031240000|2022-06-24 00:40:40|1096.55|1094.05|1096.55|1094.05|1096.55|1094.05|1096.55|1094.05|0
1656031250000|2022-06-24 00:40:50|1096.54|1094.04|1096.54|1094.04|1096.54|1094.04|1096.54|1094.04|0
1656031260000|2022-06-24 00:41:00|1096.55|1094.05|1096.55|1094.05|1096.55|1094.05|1096.55|1094.05|0
1656031280000|2022-06-24 00:41:20|1096.8|1094.3|1096.8|1094.3|1096.8|1094.3|1096.8|1094.3|0
1656031290000|2022-06-24 00:41:30|1096.55|1094.05|1096.8|1094.3|1096.8|1094.3|1096.55|1094.05|0
1656031320000|2022-06-24 00:42:00|1096.79|1094.29|1096.79|1094.29|1096.8|1094.3|1096.79|1094.29|0
1656031330000|2022-06-24 00:42:10|1096.8|1094.3|1096.8|1094.3|1096.8|1094.3|1096.8|1094.3|0
1656031340000|2022-06-24 00:42:20|1097.05|1094.55|1097.05|1094.55|1097.05|1094.55|1097.05|1094.55|0
1656031350000|2022-06-24 00:42:30|1097.06|1094.56|1097.05|1094.55|1097.06|1094.56|1097.05|1094.55|0
1656031410000|2022-06-24 00:43:30|1097.06|1094.56|1097.06|1094.56|1097.06|1094.56|1097.06|1094.56|0
1656031420000|2022-06-24 00:43:40|1097.3|1094.8|1097.31|1094.81|1097.31|1094.81|1097.3|1094.8|0
1656031440000|2022-06-24 00:44:00|1097.06|1094.56|1097.05|1094.55|1097.06|1094.56|1097.05|1094.55|0
1656031460000|2022-06-24 00:44:20|1097.06|1094.56|1097.05|1094.55|1097.06|1094.56|1097.05|1094.55|0
1656031480000|2022-06-24 00:44:40|1097.06|1094.56|1097.31|1094.81|1097.31|1094.81|1097.06|1094.56|0
1656031510000|2022-06-24 00:45:10|1096.56|1094.06|1096.77|1094.27|1096.77|1094.27|1096.56|1094.06|0
1656031530000|2022-06-24 00:45:30|1096.99|1094.49|1096.99|1094.49|1096.99|1094.49|1096.99|1094.49|0
1656031540000|2022-06-24 00:45:40|1096.77|1094.27|1096.77|1094.27|1096.77|1094.27|1096.77|1094.27|0
1656031550000|2022-06-24 00:45:50|1096.99|1094.49|1096.99|1094.49|1096.99|1094.49|1096.99|1094.49|0
1656031560000|2022-06-24 00:46:00|1097.21|1094.71|1097.21|1094.71|1097.21|1094.71|1097.21|1094.71|0
1656031570000|2022-06-24 00:46:10|1097.22|1094.72|1097.21|1094.71|1097.22|1094.72|1097.21|1094.71|0
1656031580000|2022-06-24 00:46:20|1097.22|1094.72|1097.22|1094.72|1097.22|1094.72|1097.22|1094.72|0
1656031590000|2022-06-24 00:46:30|1097.21|1094.71|1097|1094.5|1097.21|1094.71|1096.99|1094.49|0
1656031610000|2022-06-24 00:46:50|1096.99|1094.49|1097|1094.5|1097|1094.5|1096.99|1094.49|0
1656031630000|2022-06-24 00:47:10|1096.99|1094.49|1097|1094.5|1097|1094.5|1096.99|1094.49|0
1656031640000|2022-06-24 00:47:20|1096.99|1094.49|1097|1094.5|1097|1094.5|1096.99|1094.49|0
1656031650000|2022-06-24 00:47:30|1097.22|1094.72|1097.44|1094.94|1097.44|1094.94|1097.22|1094.72|0
1656031660000|2022-06-24 00:47:40|1097.33|1094.83|1097.44|1094.94|1097.66|1095.16|1097.22|1094.72|0
1656031690000|2022-06-24 00:48:10|1097.33|1094.83|1097.44|1094.94|1097.44|1094.94|1097.33|1094.83|0
1656031700000|2022-06-24 00:48:20|1097.43|1094.93|1097.22|1094.72|1097.43|1094.93|1097.22|1094.72|0
1656031740000|2022-06-24 00:49:00|1097.21|1094.71|1097.21|1094.71|1097.21|1094.71|1097.21|1094.71|0
1656031750000|2022-06-24 00:49:10|1097|1094.5|1097|1094.5|1097|1094.5|1096.99|1094.49|0
1656031760000|2022-06-24 00:49:20|1096.99|1094.49|1097|1094.5|1097|1094.5|1096.99|1094.49|0
1656031780000|2022-06-24 00:49:40|1097.21|1094.71|1097.1|1094.6|1097.21|1094.71|1097|1094.5|0
1656031790000|2022-06-24 00:49:50|1097|1094.5|1097|1094.5|1097.11|1094.61|1097|1094.5|0
1656031800000|2022-06-24 00:50:00|1097.11|1094.61|1097.22|1094.72|1097.22|1094.72|1097|1094.5|0
1656031810000|2022-06-24 00:50:10|1097.21|1094.71|1097|1094.5|1097.21|1094.71|1096.99|1094.49|0
1656031820000|2022-06-24 00:50:20|1096.99|1094.49|1097|1094.5|1097|1094.5|1096.99|1094.49|0
1656031830000|2022-06-24 00:50:30|1096.99|1094.49|1096.99|1094.49|1096.99|1094.49|1096.99|1094.49|0
1656031840000|2022-06-24 00:50:40|1096.78|1094.28|1096.99|1094.49|1096.99|1094.49|1096.77|1094.27|0
1656031860000|2022-06-24 00:51:00|1097|1094.5|1097|1094.5|1097.21|1094.71|1096.99|1094.49|0
1656031870000|2022-06-24 00:51:10|1097.11|1094.61|1097.11|1094.61|1097.11|1094.61|1097.11|1094.61|0
1656031880000|2022-06-24 00:51:20|1097.21|1094.71|1096.88|1094.38|1097.22|1094.72|1096.88|1094.38|0
1656031890000|2022-06-24 00:51:30|1096.99|1094.49|1096.99|1094.49|1096.99|1094.49|1096.99|1094.49|0
1656031900000|2022-06-24 00:51:40|1096.88|1094.38|1096.99|1094.49|1096.99|1094.49|1096.88|1094.38|0
1656031910000|2022-06-24 00:51:50|1096.77|1094.27|1096.77|1094.27|1096.77|1094.27|1096.77|1094.27|0
1656031980000|2022-06-24 00:53:00|1096.99|1094.49|1097|1094.5|1097|1094.5|1096.99|1094.49|0
1656031990000|2022-06-24 00:53:10|1096.99|1094.49|1096.77|1094.27|1096.99|1094.49|1096.77|1094.27|0
1656032090000|2022-06-24 00:54:50|1096.78|1094.28|1096.99|1094.49|1096.99|1094.49|1096.78|1094.28|0
1656032120000|2022-06-24 00:55:20|1097|1094.5|1097.21|1094.71|1097.21|1094.71|1097|1094.5|0
1656032130000|2022-06-24 00:55:30|1096.99|1094.49|1096.99|1094.49|1096.99|1094.49|1096.99|1094.49|0
1656032170000|2022-06-24 00:56:10|1097.21|1094.71|1097.21|1094.71|1097.21|1094.71|1097.21|1094.71|0
1656032230000|2022-06-24 00:57:10|1097.22|1094.72|1097.43|1094.93|1097.43|1094.93|1097.22|1094.72|0
1656032240000|2022-06-24 00:57:20|1097.44|1094.94|1097.44|1094.94|1097.44|1094.94|1097.44|1094.94|0
1656032250000|2022-06-24 00:57:30|1097.43|1094.93|1097.43|1094.93|1097.43|1094.93|1097.43|1094.93|0
1656032260000|2022-06-24 00:57:40|1097.44|1094.94|1097.44|1094.94|1097.44|1094.94|1097.44|1094.94|0
1656032270000|2022-06-24 00:57:50|1097.43|1094.93|1097.43|1094.93|1097.44|1094.94|1097.43|1094.93|0
1656032280000|2022-06-24 00:58:00|1097.44|1094.94|1097.43|1094.93|1097.44|1094.94|1097.43|1094.93|0
1656032290000|2022-06-24 00:58:10|1097.21|1094.71|1097.21|1094.71|1097.21|1094.71|1097.21|1094.71|0
1656032330000|2022-06-24 00:58:50|1097.22|1094.72|1097.43|1094.93|1097.43|1094.93|1097.22|1094.72|0
1656032340000|2022-06-24 00:59:00|1097.21|1094.71|1097.21|1094.71|1097.21|1094.71|1097.21|1094.71|0
1656032360000|2022-06-24 00:59:20|1097.22|1094.72|1097.22|1094.72|1097.33|1094.83|1097.22|1094.72|0
1656032370000|2022-06-24 00:59:30|1097.44|1094.94|1097.44|1094.94|1097.44|1094.94|1097.44|1094.94|0
1656032380000|2022-06-24 00:59:40|1097.43|1094.93|1097.43|1094.93|1097.44|1094.94|1097.43|1094.93|0
1656032390000|2022-06-24 00:59:50|1097.44|1094.94|1097.43|1094.93|1097.44|1094.94|1097.43|1094.93|0
1656032400000|2022-06-24 01:00:00|1098.08|1095.58|1098.07|1095.57|1098.08|1095.58|1098.07|1095.57|0
1656032410000|2022-06-24 01:00:10|1097.94|1095.44|1098.07|1095.57|1098.07|1095.57|1097.94|1095.44|0
1656032420000|2022-06-24 01:00:20|1097.82|1095.32|1098.07|1095.57|1098.07|1095.57|1097.82|1095.32|0
1656032450000|2022-06-24 01:00:50|1098.08|1095.58|1098.07|1095.57|1098.08|1095.58|1098.07|1095.57|0
1656032480000|2022-06-24 01:01:20|1097.82|1095.32|1097.94|1095.44|1097.94|1095.44|1097.81|1095.31|0
1656032490000|2022-06-24 01:01:30|1097.82|1095.32|1098.06|1095.56|1098.07|1095.57|1097.82|1095.32|0
1656032510000|2022-06-24 01:01:50|1098.07|1095.57|1098.07|1095.57|1098.07|1095.57|1098.06|1095.56|0
1656032520000|2022-06-24 01:02:00|1098.06|1095.56|1098.07|1095.57|1098.07|1095.57|1098.06|1095.56|0
1656032540000|2022-06-24 01:02:20|1098.06|1095.56|1098.07|1095.57|1098.07|1095.57|1098.06|1095.56|0
1656032550000|2022-06-24 01:02:30|1098.06|1095.56|1098.07|1095.57|1098.07|1095.57|1098.06|1095.56|0
1656032570000|2022-06-24 01:02:50|1098.06|1095.56|1098.07|1095.57|1098.07|1095.57|1098.06|1095.56|0
1656032580000|2022-06-24 01:03:00|1098.06|1095.56|1098.07|1095.57|1098.07|1095.57|1098.06|1095.56|0
1656032600000|2022-06-24 01:03:20|1098.06|1095.56|1098.07|1095.57|1098.07|1095.57|1098.06|1095.56|0
1656032610000|2022-06-24 01:03:30|1098.06|1095.56|1098.07|1095.57|1098.07|1095.57|1098.06|1095.56|0
1656032630000|2022-06-24 01:03:50|1098.06|1095.56|1098.06|1095.56|1098.06|1095.56|1098.06|1095.56|0
1656032640000|2022-06-24 01:04:00|1098.07|1095.57|1098.06|1095.56|1098.07|1095.57|1098.06|1095.56|0
1656032660000|2022-06-24 01:04:20|1098.07|1095.57|1098.07|1095.57|1098.07|1095.57|1098.07|1095.57|0
1656032690000|2022-06-24 01:04:50|1098.32|1095.82|1098.57|1096.07|1098.57|1096.07|1098.32|1095.82|0
1656032700000|2022-06-24 01:05:00|1098.58|1096.08|1098.57|1096.07|1098.58|1096.08|1098.57|1096.07|0
1656032710000|2022-06-24 01:05:10|1098.58|1096.08|1098.57|1096.07|1098.58|1096.08|1098.57|1096.07|0
1656032730000|2022-06-24 01:05:30|1098.58|1096.08|1098.57|1096.07|1098.58|1096.08|1098.57|1096.07|0
1656032740000|2022-06-24 01:05:40|1098.58|1096.08|1098.57|1096.07|1098.58|1096.08|1098.57|1096.07|0
1656032760000|2022-06-24 01:06:00|1098.32|1095.82|1098.32|1095.82|1098.32|1095.82|1098.32|1095.82|0
1656032770000|2022-06-24 01:06:10|1098.19|1095.69|1098.06|1095.56|1098.19|1095.69|1098.06|1095.56|0
1656032790000|2022-06-24 01:06:30|1097.93|1095.43|1097.81|1095.31|1097.93|1095.43|1097.81|1095.31|0
1656032810000|2022-06-24 01:06:50|1097.93|1095.43|1098.06|1095.56|1098.06|1095.56|1097.81|1095.31|0
1656032820000|2022-06-24 01:07:00|1097.93|1095.43|1098.06|1095.56|1098.06|1095.56|1097.93|1095.43|0
1656032830000|2022-06-24 01:07:10|1098.05|1095.55|1097.93|1095.43|1098.05|1095.55|1097.81|1095.31|0
1656032840000|2022-06-24 01:07:20|1098.06|1095.56|1098.06|1095.56|1098.06|1095.56|1097.93|1095.43|0
1656032900000|2022-06-24 01:08:20|1097.81|1095.31|1098.06|1095.56|1098.06|1095.56|1097.81|1095.31|0
1656032930000|2022-06-24 01:08:50|1098.05|1095.55|1097.81|1095.31|1098.05|1095.55|1097.81|1095.31|0
1656032980000|2022-06-24 01:09:40|1097.56|1095.06|1097.56|1095.06|1097.56|1095.06|1097.56|1095.06|0
1656033000000|2022-06-24 01:10:00|1097.81|1095.31|1097.81|1095.31|1097.81|1095.31|1097.81|1095.31|0
1656033010000|2022-06-24 01:10:10|1097.82|1095.32|1097.82|1095.32|1097.82|1095.32|1097.82|1095.32|0
1656033020000|2022-06-24 01:10:20|1098.07|1095.57|1097.81|1095.31|1098.07|1095.57|1097.81|1095.31|0
1656033030000|2022-06-24 01:10:30|1097.82|1095.32|1097.82|1095.32|1097.82|1095.32|1097.82|1095.32|0
1656033040000|2022-06-24 01:10:40|1098.07|1095.57|1097.81|1095.31|1098.07|1095.57|1097.81|1095.31|0
1656033050000|2022-06-24 01:10:50|1097.82|1095.32|1098.07|1095.57|1098.07|1095.57|1097.82|1095.32|0
1656033070000|2022-06-24 01:11:10|1098.06|1095.56|1098.07|1095.57|1098.07|1095.57|1098.06|1095.56|0
1656033110000|2022-06-24 01:11:50|1098.06|1095.56|1098.07|1095.57|1098.07|1095.57|1098.06|1095.56|0
1656033120000|2022-06-24 01:12:00|1098.06|1095.56|1098.06|1095.56|1098.07|1095.57|1098.06|1095.56|0
1656033140000|2022-06-24 01:12:20|1097.81|1095.31|1097.81|1095.31|1097.81|1095.31|1097.81|1095.31|0
1656033170000|2022-06-24 01:12:50|1097.82|1095.32|1098.07|1095.57|1098.07|1095.57|1097.82|1095.32|0
1656033190000|2022-06-24 01:13:10|1098.08|1095.58|1098.33|1095.83|1098.33|1095.83|1098.08|1095.58|0
1656033200000|2022-06-24 01:13:20|1098.32|1095.82|1098.33|1095.83|1098.33|1095.83|1098.32|1095.82|0
1656033210000|2022-06-24 01:13:30|1098.32|1095.82|1098.33|1095.83|1098.33|1095.83|1098.32|1095.82|0
1656033220000|2022-06-24 01:13:40|1098.32|1095.82|1098.33|1095.83|1098.33|1095.83|1098.32|1095.82|0
1656033260000|2022-06-24 01:14:20|1098.34|1095.84|1098.34|1095.84|1098.34|1095.84|1098.33|1095.83|0
1656033270000|2022-06-24 01:14:30|1098.33|1095.83|1098.34|1095.84|1098.34|1095.84|1098.33|1095.83|0
1656033280000|2022-06-24 01:14:40|1098.58|1096.08|1098.59|1096.09|1098.59|1096.09|1098.58|1096.08|0
1656033290000|2022-06-24 01:14:50|1098.58|1096.08|1098.59|1096.09|1098.59|1096.09|1098.58|1096.08|0
1656033300000|2022-06-24 01:15:00|1097.67|1095.17|1097.66|1095.16|1097.88|1095.38|1097.66|1095.16|0
1656033310000|2022-06-24 01:15:10|1097.67|1095.17|1097.88|1095.38|1097.88|1095.38|1097.66|1095.16|0
1656033320000|2022-06-24 01:15:20|1097.89|1095.39|1097.89|1095.39|1097.89|1095.39|1097.88|1095.38|0
1656033330000|2022-06-24 01:15:30|1097.99|1095.49|1098.1|1095.6|1098.1|1095.6|1097.88|1095.38|0
1656033340000|2022-06-24 01:15:40|1098.11|1095.61|1098.1|1095.6|1098.11|1095.61|1098.1|1095.6|0
1656033350000|2022-06-24 01:15:50|1098.11|1095.61|1098.1|1095.6|1098.11|1095.61|1098.1|1095.6|0
1656033360000|2022-06-24 01:16:00|1097.99|1095.49|1098.1|1095.6|1098.1|1095.6|1097.99|1095.49|0
1656033390000|2022-06-24 01:16:30|1097.88|1095.38|1097.88|1095.38|1097.88|1095.38|1097.88|1095.38|0
1656033400000|2022-06-24 01:16:40|1097.89|1095.39|1098.11|1095.61|1098.11|1095.61|1097.89|1095.39|0
1656033410000|2022-06-24 01:16:50|1097.89|1095.39|1097.89|1095.39|1097.89|1095.39|1097.89|1095.39|0
1656033420000|2022-06-24 01:17:00|1097.88|1095.38|1097.88|1095.38|1097.89|1095.39|1097.88|1095.38|0
1656033440000|2022-06-24 01:17:20|1097.77|1095.27|1097.66|1095.16|1097.77|1095.27|1097.66|1095.16|0
1656033450000|2022-06-24 01:17:30|1097.55|1095.05|1097.66|1095.16|1097.66|1095.16|1097.55|1095.05|0
1656033460000|2022-06-24 01:17:40|1097.67|1095.17|1097.66|1095.16|1097.67|1095.17|1097.66|1095.16|0
1656033480000|2022-06-24 01:18:00|1097.67|1095.17|1097.67|1095.17|1097.67|1095.17|1097.66|1095.16|0
1656033490000|2022-06-24 01:18:10|1097.66|1095.16|1097.66|1095.16|1097.66|1095.16|1097.66|1095.16|0
1656033500000|2022-06-24 01:18:20|1097.44|1094.94|1097.44|1094.94|1097.66|1095.16|1097.44|1094.94|0
1656033510000|2022-06-24 01:18:30|1097.66|1095.16|1097.44|1094.94|1097.66|1095.16|1097.44|1094.94|0
1656033530000|2022-06-24 01:18:50|1097.43|1094.93|1097.44|1094.94|1097.44|1094.94|1097.22|1094.72|0
1656033540000|2022-06-24 01:19:00|1097.33|1094.83|1097.44|1094.94|1097.44|1094.94|1097.33|1094.83|0
1656033560000|2022-06-24 01:19:20|1097.22|1094.72|1097.22|1094.72|1097.22|1094.72|1097.22|1094.72|0
1656033570000|2022-06-24 01:19:30|1097.33|1094.83|1097.44|1094.94|1097.44|1094.94|1097.33|1094.83|0
1656033580000|2022-06-24 01:19:40|1097.33|1094.83|1097.22|1094.72|1097.44|1094.94|1097.22|1094.72|0
1656033610000|2022-06-24 01:20:10|1097.44|1094.94|1097.44|1094.94|1097.44|1094.94|1097.33|1094.83|0
1656033640000|2022-06-24 01:20:40|1097.45|1094.95|1097.55|1095.05|1097.55|1095.05|1097.45|1094.95|0
1656033650000|2022-06-24 01:20:50|1097.66|1095.16|1097.67|1095.17|1097.67|1095.17|1097.66|1095.16|0
1656033660000|2022-06-24 01:21:00|1097.66|1095.16|1097.88|1095.38|1097.89|1095.39|1097.66|1095.16|0
1656033670000|2022-06-24 01:21:10|1097.89|1095.39|1097.89|1095.39|1097.89|1095.39|1097.88|1095.38|0
1656033680000|2022-06-24 01:21:20|1097.88|1095.38|1097.88|1095.38|1097.88|1095.38|1097.88|1095.38|0
1656033690000|2022-06-24 01:21:30|1097.89|1095.39|1097.89|1095.39|1097.89|1095.39|1097.89|1095.39|0
1656033730000|2022-06-24 01:22:10|1097.88|1095.38|1097.89|1095.39|1097.89|1095.39|1097.67|1095.17|0
1656033740000|2022-06-24 01:22:20|1097.88|1095.38|1097.89|1095.39|1097.89|1095.39|1097.88|1095.38|0
1656033800000|2022-06-24 01:23:20|1097.9|1095.4|1097.89|1095.39|1097.9|1095.4|1097.89|1095.39|0
1656033820000|2022-06-24 01:23:40|1097.9|1095.4|1098.11|1095.61|1098.11|1095.61|1097.9|1095.4|0
1656033830000|2022-06-24 01:23:50|1098.12|1095.62|1098.12|1095.62|1098.12|1095.62|1098.12|1095.62|0
1656033860000|2022-06-24 01:24:20|1098.33|1095.83|1098.12|1095.62|1098.33|1095.83|1098.12|1095.62|0
1656033880000|2022-06-24 01:24:40|1098.13|1095.63|1098.35|1095.85|1098.35|1095.85|1098.13|1095.63|0
1656033890000|2022-06-24 01:24:50|1098.34|1095.84|1098.35|1095.85|1098.35|1095.85|1098.34|1095.84|0
1656033920000|2022-06-24 01:25:20|1098.34|1095.84|1098.12|1095.62|1098.34|1095.84|1098.12|1095.62|0
1656033930000|2022-06-24 01:25:30|1098.01|1095.51|1097.9|1095.4|1098.12|1095.62|1097.9|1095.4|0
1656033940000|2022-06-24 01:25:40|1098.11|1095.61|1098.12|1095.62|1098.12|1095.62|1098.11|1095.61|0
1656034000000|2022-06-24 01:26:40|1098.01|1095.51|1098.12|1095.62|1098.12|1095.62|1098.01|1095.51|0
1656034080000|2022-06-24 01:28:00|1098.11|1095.61|1097.89|1095.39|1098.11|1095.61|1097.89|1095.39|0
1656034090000|2022-06-24 01:28:10|1097.9|1095.4|1097.9|1095.4|1097.9|1095.4|1097.9|1095.4|0
1656034110000|2022-06-24 01:28:30|1098.11|1095.61|1098.12|1095.62|1098.12|1095.62|1098.11|1095.61|0
1656034140000|2022-06-24 01:29:00|1098.11|1095.61|1098.11|1095.61|1098.12|1095.62|1098.11|1095.61|0
1656034160000|2022-06-24 01:29:20|1098|1095.5|1097.89|1095.39|1098|1095.5|1097.89|1095.39|0
1656034190000|2022-06-24 01:29:50|1097.9|1095.4|1097.9|1095.4|1097.9|1095.4|1097.9|1095.4|0
1656034200000|2022-06-24 01:30:00|1097.89|1095.39|1098.11|1095.61|1098.11|1095.61|1097.89|1095.39|0
1656034230000|2022-06-24 01:30:30|1098|1095.5|1097.89|1095.39|1098|1095.5|1097.89|1095.39|0
1656034260000|2022-06-24 01:31:00|1098|1095.5|1097.89|1095.39|1098|1095.5|1097.89|1095.39|0
1656034280000|2022-06-24 01:31:20|1098.11|1095.61|1098.11|1095.61|1098.11|1095.61|1098.11|1095.61|0
1656034290000|2022-06-24 01:31:30|1097.89|1095.39|1097.89|1095.39|1097.89|1095.39|1097.89|1095.39|0
1656034320000|2022-06-24 01:32:00|1097.88|1095.38|1097.88|1095.38|1097.89|1095.39|1097.88|1095.38|0
1656034330000|2022-06-24 01:32:10|1097.89|1095.39|1098|1095.5|1098|1095.5|1097.88|1095.38|0
1656034340000|2022-06-24 01:32:20|1097.89|1095.39|1098.11|1095.61|1098.11|1095.61|1097.89|1095.39|0
1656034380000|2022-06-24 01:33:00|1097.89|1095.39|1097.89|1095.39|1097.89|1095.39|1097.67|1095.17|0
1656034410000|2022-06-24 01:33:30|1097.9|1095.4|1097.9|1095.4|1098|1095.5|1097.9|1095.4|0
1656034420000|2022-06-24 01:33:40|1097.89|1095.39|1097.9|1095.4|1097.9|1095.4|1097.89|1095.39|0
1656034430000|2022-06-24 01:33:50|1097.89|1095.39|1097.9|1095.4|1097.9|1095.4|1097.89|1095.39|0
1656034440000|2022-06-24 01:34:00|1098.01|1095.51|1098.12|1095.62|1098.12|1095.62|1098.01|1095.51|0
1656034470000|2022-06-24 01:34:30|1098.11|1095.61|1098.12|1095.62|1098.12|1095.62|1098.11|1095.61|0
1656034490000|2022-06-24 01:34:50|1098.34|1095.84|1098.34|1095.84|1098.34|1095.84|1098.34|1095.84|0
1656034500000|2022-06-24 01:35:00|1098.35|1095.85|1098.34|1095.84|1098.35|1095.85|1098.34|1095.84|0
1656034520000|2022-06-24 01:35:20|1098.35|1095.85|1098.35|1095.85|1098.35|1095.85|1098.35|1095.85|0
1656034530000|2022-06-24 01:35:30|1098.34|1095.84|1098.56|1096.06|1098.56|1096.06|1098.34|1095.84|0
1656034540000|2022-06-24 01:35:40|1098.57|1096.07|1098.56|1096.06|1098.57|1096.07|1098.56|1096.06|0
1656034560000|2022-06-24 01:36:00|1098.78|1096.28|1098.79|1096.29|1098.79|1096.29|1098.56|1096.06|0
1656034570000|2022-06-24 01:36:10|1099|1096.5|1099.01|1096.51|1099.01|1096.51|1098.9|1096.4|0
1656034580000|2022-06-24 01:36:20|1098.9|1096.4|1098.79|1096.29|1098.9|1096.4|1098.79|1096.29|0
1656034590000|2022-06-24 01:36:30|1098.78|1096.28|1098.57|1096.07|1098.78|1096.28|1098.56|1096.06|0
1656034600000|2022-06-24 01:36:40|1098.56|1096.06|1098.56|1096.06|1098.57|1096.07|1098.56|1096.06|0
1656034610000|2022-06-24 01:36:50|1098.57|1096.07|1098.57|1096.07|1098.57|1096.07|1098.56|1096.06|0
1656034620000|2022-06-24 01:37:00|1098.56|1096.06|1098.56|1096.06|1098.56|1096.06|1098.56|1096.06|0
1656034630000|2022-06-24 01:37:10|1098.57|1096.07|1098.68|1096.18|1098.79|1096.29|1098.56|1096.06|0
1656034640000|2022-06-24 01:37:20|1098.79|1096.29|1098.68|1096.18|1098.79|1096.29|1098.57|1096.07|0
1656034650000|2022-06-24 01:37:30|1098.57|1096.07|1098.57|1096.07|1098.57|1096.07|1098.57|1096.07|0
1656034680000|2022-06-24 01:38:00|1098.58|1096.08|1098.79|1096.29|1098.79|1096.29|1098.57|1096.07|0
1656034700000|2022-06-24 01:38:20|1098.78|1096.28|1098.57|1096.07|1098.78|1096.28|1098.57|1096.07|0
1656034710000|2022-06-24 01:38:30|1098.79|1096.29|1098.56|1096.06|1098.79|1096.29|1098.56|1096.06|0
1656034740000|2022-06-24 01:39:00|1098.34|1095.84|1098.34|1095.84|1098.34|1095.84|1098.34|1095.84|0
1656034760000|2022-06-24 01:39:20|1098.33|1095.83|1098.34|1095.84|1098.34|1095.84|1098.33|1095.83|0
1656034790000|2022-06-24 01:39:50|1098.56|1096.06|1098.56|1096.06|1098.56|1096.06|1098.56|1096.06|0
1656034810000|2022-06-24 01:40:10|1098.78|1096.28|1098.78|1096.28|1098.78|1096.28|1098.78|1096.28|0
1656034820000|2022-06-24 01:40:20|1098.77|1096.27|1098.78|1096.28|1098.78|1096.28|1098.77|1096.27|0
1656034840000|2022-06-24 01:40:40|1099|1096.5|1098.78|1096.28|1099|1096.5|1098.78|1096.28|0
1656034850000|2022-06-24 01:40:50|1098.89|1096.39|1098.78|1096.28|1098.89|1096.39|1098.78|1096.28|0
1656034860000|2022-06-24 01:41:00|1098.79|1096.29|1098.78|1096.28|1099|1096.5|1098.78|1096.28|0
1656034890000|2022-06-24 01:41:30|1098.79|1096.29|1098.79|1096.29|1098.79|1096.29|1098.79|1096.29|0
1656034900000|2022-06-24 01:41:40|1098.78|1096.28|1098.78|1096.28|1098.78|1096.28|1098.78|1096.28|0
1656034940000|2022-06-24 01:42:20|1098.79|1096.29|1098.79|1096.29|1098.79|1096.29|1098.78|1096.28|0
1656034950000|2022-06-24 01:42:30|1098.78|1096.28|1098.78|1096.28|1098.78|1096.28|1098.78|1096.28|0
1656035000000|2022-06-24 01:43:20|1098.79|1096.29|1098.78|1096.28|1098.79|1096.29|1098.78|1096.28|0
1656035010000|2022-06-24 01:43:30|1098.79|1096.29|1098.78|1096.28|1098.79|1096.29|1098.78|1096.28|0
1656035020000|2022-06-24 01:43:40|1098.79|1096.29|1099.01|1096.51|1099.01|1096.51|1098.79|1096.29|0
1656035040000|2022-06-24 01:44:00|1099.02|1096.52|1099.01|1096.51|1099.02|1096.52|1099.01|1096.51|0
1656035050000|2022-06-24 01:44:10|1099.02|1096.52|1099.24|1096.74|1099.24|1096.74|1099.01|1096.51|0
1656035060000|2022-06-24 01:44:20|1099.23|1096.73|1099.12|1096.62|1099.23|1096.73|1099.02|1096.52|0
1656035070000|2022-06-24 01:44:30|1099.02|1096.52|1099.12|1096.62|1099.23|1096.73|1099.01|1096.51|0
1656035080000|2022-06-24 01:44:40|1099.23|1096.73|1099.02|1096.52|1099.24|1096.74|1099.02|1096.52|0
1656035100000|2022-06-24 01:45:00|1099.24|1096.74|1099.69|1097.19|1099.69|1097.19|1099.24|1096.74|0
1656035110000|2022-06-24 01:45:10|1099.47|1096.97|1099.69|1097.19|1099.69|1097.19|1099.47|1096.97|0
1656035120000|2022-06-24 01:45:20|1099.8|1097.3|1099.69|1097.19|1099.91|1097.41|1099.69|1097.19|0
1656035130000|2022-06-24 01:45:30|1099.47|1096.97|1099.69|1097.19|1099.69|1097.19|1099.47|1096.97|0
1656035140000|2022-06-24 01:45:40|1099.58|1097.08|1099.69|1097.19|1099.69|1097.19|1099.47|1096.97|0
1656035160000|2022-06-24 01:46:00|1099.58|1097.08|1099.47|1096.97|1099.58|1097.08|1099.47|1096.97|0
1656035170000|2022-06-24 01:46:10|1099.46|1096.96|1099.47|1096.97|1099.47|1096.97|1099.46|1096.96|0
1656035180000|2022-06-24 01:46:20|1099.46|1096.96|1099.47|1096.97|1099.47|1096.97|1099.46|1096.96|0
1656035190000|2022-06-24 01:46:30|1099.46|1096.96|1099.47|1096.97|1099.47|1096.97|1099.46|1096.96|0
1656035200000|2022-06-24 01:46:40|1099.69|1097.19|1099.48|1096.98|1099.69|1097.19|1099.47|1096.97|0
1656035210000|2022-06-24 01:46:50|1099.47|1096.97|1099.7|1097.2|1099.7|1097.2|1099.47|1096.97|0
1656035220000|2022-06-24 01:47:00|1099.81|1097.31|1099.81|1097.31|1099.81|1097.31|1099.81|1097.31|0
1656035230000|2022-06-24 01:47:10|1099.92|1097.42|1099.92|1097.42|1099.92|1097.42|1099.81|1097.31|0
1656035240000|2022-06-24 01:47:20|1099.7|1097.2|1099.7|1097.2|1099.7|1097.2|1099.7|1097.2|0
1656035250000|2022-06-24 01:47:30|1099.81|1097.31|1100.14|1097.64|1100.15|1097.65|1099.7|1097.2|0
1656035260000|2022-06-24 01:47:40|1100.15|1097.65|1100.15|1097.65|1100.15|1097.65|1100.14|1097.64|0
1656035270000|2022-06-24 01:47:50|1100.14|1097.64|1100.15|1097.65|1100.15|1097.65|1100.14|1097.64|0
1656035280000|2022-06-24 01:48:00|1100.14|1097.64|1100.14|1097.64|1100.15|1097.65|1100.14|1097.64|0
1656035290000|2022-06-24 01:48:10|1099.93|1097.43|1099.93|1097.43|1099.93|1097.43|1099.92|1097.42|0
1656035300000|2022-06-24 01:48:20|1099.92|1097.42|1099.92|1097.42|1099.92|1097.42|1099.92|1097.42|0
1656035310000|2022-06-24 01:48:30|1099.93|1097.43|1099.71|1097.21|1099.93|1097.43|1099.71|1097.21|0
1656035320000|2022-06-24 01:48:40|1099.7|1097.2|1099.71|1097.21|1099.71|1097.21|1099.7|1097.2|0
1656035340000|2022-06-24 01:49:00|1099.82|1097.32|1099.49|1096.99|1099.82|1097.32|1099.49|1096.99|0
1656035350000|2022-06-24 01:49:10|1099.7|1097.2|1099.7|1097.2|1099.7|1097.2|1099.49|1096.99|0
1656035360000|2022-06-24 01:49:20|1099.6|1097.1|1099.49|1096.99|1099.6|1097.1|1099.49|1096.99|0
1656035370000|2022-06-24 01:49:30|1099.59|1097.09|1099.48|1096.98|1099.59|1097.09|1099.48|1096.98|0
1656035410000|2022-06-24 01:50:10|1099.49|1096.99|1099.48|1096.98|1099.49|1096.99|1099.48|1096.98|0
1656035420000|2022-06-24 01:50:20|1099.49|1096.99|1099.7|1097.2|1099.71|1097.21|1099.49|1096.99|0
1656035430000|2022-06-24 01:50:30|1099.71|1097.21|1099.71|1097.21|1099.71|1097.21|1099.7|1097.2|0
1656035460000|2022-06-24 01:51:00|1099.49|1096.99|1099.49|1096.99|1099.49|1096.99|1099.49|1096.99|0
1656035470000|2022-06-24 01:51:10|1099.48|1096.98|1099.48|1096.98|1099.49|1096.99|1099.48|1096.98|0
1656035480000|2022-06-24 01:51:20|1099.49|1096.99|1099.48|1096.98|1099.49|1096.99|1099.48|1096.98|0
1656035490000|2022-06-24 01:51:30|1099.49|1096.99|1099.48|1096.98|1099.49|1096.99|1099.48|1096.98|0
1656035510000|2022-06-24 01:51:50|1099.27|1096.77|1099.49|1096.99|1099.49|1096.99|1099.27|1096.77|0
1656035520000|2022-06-24 01:52:00|1099.48|1096.98|1099.26|1096.76|1099.48|1096.98|1099.26|1096.76|0
1656035530000|2022-06-24 01:52:10|1099.05|1096.55|1099.27|1096.77|1099.27|1096.77|1099.05|1096.55|0
1656035540000|2022-06-24 01:52:20|1099.26|1096.76|1099.27|1096.77|1099.27|1096.77|1099.26|1096.76|0
1656035560000|2022-06-24 01:52:40|1099.26|1096.76|1099.27|1096.77|1099.27|1096.77|1099.26|1096.76|0
1656035570000|2022-06-24 01:52:50|1099.26|1096.76|1099.26|1096.76|1099.27|1096.77|1099.26|1096.76|0
1656035580000|2022-06-24 01:53:00|1099.05|1096.55|1099.15|1096.65|1099.26|1096.76|1099.05|1096.55|0
1656035590000|2022-06-24 01:53:10|1099.05|1096.55|1099.04|1096.54|1099.15|1096.65|1099.04|1096.54|0
1656035610000|2022-06-24 01:53:30|1099.05|1096.55|1099.04|1096.54|1099.05|1096.55|1099.04|1096.54|0
1656035620000|2022-06-24 01:53:40|1099.05|1096.55|1099.04|1096.54|1099.05|1096.55|1099.04|1096.54|0
1656035660000|2022-06-24 01:54:20|1098.82|1096.32|1098.82|1096.32|1098.82|1096.32|1098.82|1096.32|0
1656035730000|2022-06-24 01:55:30|1098.6|1096.1|1098.6|1096.1|1098.6|1096.1|1098.6|1096.1|0
1656035740000|2022-06-24 01:55:40|1098.71|1096.21|1098.82|1096.32|1098.82|1096.32|1098.71|1096.21|0
1656035770000|2022-06-24 01:56:10|1098.83|1096.33|1099.04|1096.54|1099.04|1096.54|1098.83|1096.33|0
1656035780000|2022-06-24 01:56:20|1099.05|1096.55|1099.05|1096.55|1099.15|1096.65|1099.04|1096.54|0
1656035790000|2022-06-24 01:56:30|1099.04|1096.54|1099.49|1096.99|1099.49|1096.99|1099.04|1096.54|0
1656035800000|2022-06-24 01:56:40|1099.27|1096.77|1099.27|1096.77|1099.27|1096.77|1099.27|1096.77|0
1656035810000|2022-06-24 01:56:50|1099.38|1096.88|1099.27|1096.77|1099.38|1096.88|1099.27|1096.77|0
1656035820000|2022-06-24 01:57:00|1099.28|1096.78|1099.28|1096.78|1099.28|1096.78|1099.28|1096.78|0
1656035830000|2022-06-24 01:57:10|1099.38|1096.88|1099.27|1096.77|1099.49|1096.99|1099.27|1096.77|0
1656035860000|2022-06-24 01:57:40|1099.38|1096.88|1099.27|1096.77|1099.38|1096.88|1099.27|1096.77|0
1656035880000|2022-06-24 01:58:00|1099.28|1096.78|1099.49|1096.99|1099.49|1096.99|1099.27|1096.77|0
1656035890000|2022-06-24 01:58:10|1099.27|1096.77|1099.27|1096.77|1099.27|1096.77|1099.27|1096.77|0
1656035900000|2022-06-24 01:58:20|1099.28|1096.78|1099.27|1096.77|1099.28|1096.78|1099.27|1096.77|0
1656035910000|2022-06-24 01:58:30|1099.28|1096.78|1099.28|1096.78|1099.28|1096.78|1099.27|1096.77|0
1656035920000|2022-06-24 01:58:40|1099.27|1096.77|1099.27|1096.77|1099.27|1096.77|1099.27|1096.77|0
1656035930000|2022-06-24 01:58:50|1099.28|1096.78|1099.27|1096.77|1099.28|1096.78|1099.27|1096.77|0
1656035970000|2022-06-24 01:59:30|1099.28|1096.78|1099.27|1096.77|1099.28|1096.78|1099.27|1096.77|0
1656036000000|2022-06-24 02:00:00|1100.59|1098.09|1100.47|1097.97|1100.72|1098.22|1100.47|1097.97|0
1656036010000|2022-06-24 02:00:10|1100.72|1098.22|1100.72|1098.22|1100.72|1098.22|1100.72|1098.22|0
1656036030000|2022-06-24 02:00:30|1100.71|1098.21|1100.72|1098.22|1100.72|1098.22|1100.71|1098.21|0
1656036040000|2022-06-24 02:00:40|1100.71|1098.21|1100.72|1098.22|1100.72|1098.22|1100.71|1098.21|0
1656036060000|2022-06-24 02:01:00|1100.71|1098.21|1100.72|1098.22|1100.72|1098.22|1100.71|1098.21|0
1656036070000|2022-06-24 02:01:10|1100.97|1098.47|1100.97|1098.47|1100.97|1098.47|1100.97|1098.47|0
1656036080000|2022-06-24 02:01:20|1100.96|1098.46|1100.97|1098.47|1100.97|1098.47|1100.96|1098.46|0
1656036090000|2022-06-24 02:01:30|1100.96|1098.46|1100.96|1098.46|1100.96|1098.46|1100.96|1098.46|0
1656036100000|2022-06-24 02:01:40|1100.97|1098.47|1100.97|1098.47|1100.97|1098.47|1100.97|1098.47|0
1656036110000|2022-06-24 02:01:50|1100.96|1098.46|1100.96|1098.46|1100.96|1098.46|1100.96|1098.46|0
1656036120000|2022-06-24 02:02:00|1100.97|1098.47|1100.97|1098.47|1100.97|1098.47|1100.97|1098.47|0
1656036130000|2022-06-24 02:02:10|1100.96|1098.46|1100.96|1098.46|1100.96|1098.46|1100.96|1098.46|0
1656036140000|2022-06-24 02:02:20|1100.97|1098.47|1100.96|1098.46|1100.97|1098.47|1100.96|1098.46|0
1656036180000|2022-06-24 02:03:00|1100.71|1098.21|1100.96|1098.46|1100.96|1098.46|1100.71|1098.21|0
1656036190000|2022-06-24 02:03:10|1100.84|1098.34|1100.71|1098.21|1100.96|1098.46|1100.7|1098.2|0
1656036200000|2022-06-24 02:03:20|1100.7|1098.2|1100.7|1098.2|1100.71|1098.21|1100.7|1098.2|0
1656036210000|2022-06-24 02:03:30|1100.71|1098.21|1100.7|1098.2|1100.71|1098.21|1100.7|1098.2|0
1656036220000|2022-06-24 02:03:40|1100.71|1098.21|1100.7|1098.2|1100.71|1098.21|1100.7|1098.2|0
1656036260000|2022-06-24 02:04:20|1100.71|1098.21|1100.7|1098.2|1100.83|1098.33|1100.7|1098.2|0
1656036270000|2022-06-24 02:04:30|1100.71|1098.21|1100.7|1098.2|1100.71|1098.21|1100.7|1098.2|0
1656036290000|2022-06-24 02:04:50|1100.45|1097.95|1100.45|1097.95|1100.45|1097.95|1100.45|1097.95|0
1656036340000|2022-06-24 02:05:40|1100.44|1097.94|1100.45|1097.95|1100.45|1097.95|1100.44|1097.94|0
1656036370000|2022-06-24 02:06:10|1100.32|1097.82|1100.32|1097.82|1100.32|1097.82|1100.2|1097.7|0
1656036390000|2022-06-24 02:06:30|1100.2|1097.7|1100.2|1097.7|1100.2|1097.7|1100.2|1097.7|0
1656036400000|2022-06-24 02:06:40|1100.32|1097.82|1100.45|1097.95|1100.45|1097.95|1100.32|1097.82|0
1656036530000|2022-06-24 02:08:50|1100.44|1097.94|1100.71|1098.21|1100.83|1098.33|1100.44|1097.94|0
1656036550000|2022-06-24 02:09:10|1100.7|1098.2|1100.7|1098.2|1100.7|1098.2|1100.7|1098.2|0
1656036560000|2022-06-24 02:09:20|1100.71|1098.21|1100.96|1098.46|1100.96|1098.46|1100.71|1098.21|0
1656036580000|2022-06-24 02:09:40|1100.97|1098.47|1100.97|1098.47|1100.97|1098.47|1100.97|1098.47|0
1656036590000|2022-06-24 02:09:50|1101.21|1098.71|1101.22|1098.72|1101.22|1098.72|1101.21|1098.71|0
1656036600000|2022-06-24 02:10:00|1101.23|1098.73|1101.73|1099.23|1101.74|1099.24|1101.23|1098.73|0
1656036610000|2022-06-24 02:10:10|1101.48|1098.98|1101.48|1098.98|1101.48|1098.98|1101.47|1098.97|0
1656036620000|2022-06-24 02:10:20|1101.47|1098.97|1101.47|1098.97|1101.48|1098.98|1101.47|1098.97|0
1656036630000|2022-06-24 02:10:30|1101.48|1098.98|1101.48|1098.98|1101.6|1099.1|1101.48|1098.98|0
1656036640000|2022-06-24 02:10:40|1101.47|1098.97|1101.47|1098.97|1101.48|1098.98|1101.47|1098.97|0
1656036650000|2022-06-24 02:10:50|1101.48|1098.98|1101.47|1098.97|1101.48|1098.98|1101.47|1098.97|0
1656036710000|2022-06-24 02:11:50|1101.48|1098.98|1101.48|1098.98|1101.48|1098.98|1101.47|1098.97|0
1656036720000|2022-06-24 02:12:00|1101.6|1099.1|1101.73|1099.23|1101.74|1099.24|1101.48|1098.98|0
1656036730000|2022-06-24 02:12:10|1101.74|1099.24|1101.74|1099.24|1101.74|1099.24|1101.73|1099.23|0
1656036740000|2022-06-24 02:12:20|1101.73|1099.23|1101.74|1099.24|1101.74|1099.24|1101.73|1099.23|0
1656036770000|2022-06-24 02:12:50|1101.75|1099.25|1101.75|1099.25|1101.75|1099.25|1101.74|1099.24|0
1656036780000|2022-06-24 02:13:00|1101.74|1099.24|1101.74|1099.24|1101.74|1099.24|1101.74|1099.24|0
1656036790000|2022-06-24 02:13:10|1101.49|1098.99|1101.75|1099.25|1101.75|1099.25|1101.49|1098.99|0
1656036800000|2022-06-24 02:13:20|1101.74|1099.24|1101.62|1099.12|1101.74|1099.24|1101.49|1098.99|0
1656036810000|2022-06-24 02:13:30|1101.74|1099.24|1101.74|1099.24|1101.74|1099.24|1101.74|1099.24|0
1656036820000|2022-06-24 02:13:40|1101.61|1099.11|1101.74|1099.24|1101.75|1099.25|1101.61|1099.11|0
1656036840000|2022-06-24 02:14:00|1101.75|1099.25|1101.88|1099.38|1102.01|1099.51|1101.75|1099.25|0
1656036850000|2022-06-24 02:14:10|1102|1099.5|1102|1099.5|1102|1099.5|1102|1099.5|0
1656036860000|2022-06-24 02:14:20|1102.01|1099.51|1102|1099.5|1102.01|1099.51|1102|1099.5|0
1656036870000|2022-06-24 02:14:30|1102.01|1099.51|1102.01|1099.51|1102.01|1099.51|1102|1099.5|0
1656036880000|2022-06-24 02:14:40|1102.02|1099.52|1102.27|1099.77|1102.52|1100.02|1102.02|1099.52|0
1656036900000|2022-06-24 02:15:00|1101.05|1098.55|1100.84|1098.34|1101.06|1098.56|1100.84|1098.34|0
1656036910000|2022-06-24 02:15:10|1100.95|1098.45|1101.05|1098.55|1101.06|1098.56|1100.95|1098.45|0
1656036920000|2022-06-24 02:15:20|1100.84|1098.34|1100.84|1098.34|1100.84|1098.34|1100.84|1098.34|0
1656036930000|2022-06-24 02:15:30|1100.95|1098.45|1100.83|1098.33|1101.06|1098.56|1100.83|1098.33|0
1656036940000|2022-06-24 02:15:40|1100.84|1098.34|1100.83|1098.33|1100.84|1098.34|1100.62|1098.12|0
1656036950000|2022-06-24 02:15:50|1100.84|1098.34|1100.84|1098.34|1100.84|1098.34|1100.84|1098.34|0
1656036970000|2022-06-24 02:16:10|1100.95|1098.45|1101.06|1098.56|1101.06|1098.56|1100.95|1098.45|0
1656036980000|2022-06-24 02:16:20|1100.95|1098.45|1100.84|1098.34|1101.06|1098.56|1100.84|1098.34|0
1656037000000|2022-06-24 02:16:40|1101.06|1098.56|1101.06|1098.56|1101.06|1098.56|1101.06|1098.56|0
1656037020000|2022-06-24 02:17:00|1101.07|1098.57|1101.06|1098.56|1101.28|1098.78|1101.06|1098.56|0
1656037060000|2022-06-24 02:17:40|1100.84|1098.34|1100.84|1098.34|1100.84|1098.34|1100.84|1098.34|0
1656037070000|2022-06-24 02:17:50|1100.95|1098.45|1100.84|1098.34|1100.95|1098.45|1100.84|1098.34|0
1656037080000|2022-06-24 02:18:00|1100.95|1098.45|1100.84|1098.34|1100.95|1098.45|1100.84|1098.34|0
1656037100000|2022-06-24 02:18:20|1100.83|1098.33|1100.62|1098.12|1100.83|1098.33|1100.62|1098.12|0
1656037160000|2022-06-24 02:19:20|1100.63|1098.13|1100.63|1098.13|1100.63|1098.13|1100.63|1098.13|0
1656037200000|2022-06-24 02:20:00|1100.85|1098.35|1100.96|1098.46|1100.96|1098.46|1100.85|1098.35|0
1656037210000|2022-06-24 02:20:10|1100.85|1098.35|1100.85|1098.35|1100.96|1098.46|1100.85|1098.35|0
1656037220000|2022-06-24 02:20:20|1100.84|1098.34|1100.84|1098.34|1100.85|1098.35|1100.84|1098.34|0
1656037230000|2022-06-24 02:20:30|1100.73|1098.23|1100.63|1098.13|1100.73|1098.23|1100.63|1098.13|0
1656037240000|2022-06-24 02:20:40|1100.62|1098.12|1100.63|1098.13|1100.74|1098.24|1100.62|1098.12|0
1656037300000|2022-06-24 02:21:40|1100.62|1098.12|1100.63|1098.13|1100.63|1098.13|1100.62|1098.12|0
1656037310000|2022-06-24 02:21:50|1100.62|1098.12|1100.62|1098.12|1100.62|1098.12|1100.62|1098.12|0
1656037320000|2022-06-24 02:22:00|1100.63|1098.13|1100.63|1098.13|1100.63|1098.13|1100.62|1098.12|0
1656037330000|2022-06-24 02:22:10|1100.62|1098.12|1100.62|1098.12|1100.62|1098.12|1100.62|1098.12|0
1656037350000|2022-06-24 02:22:30|1100.41|1097.91|1100.41|1097.91|1100.41|1097.91|1100.41|1097.91|0
1656037370000|2022-06-24 02:22:50|1100.4|1097.9|1100.19|1097.69|1100.4|1097.9|1100.19|1097.69|0
1656037380000|2022-06-24 02:23:00|1100.18|1097.68|1100.19|1097.69|1100.19|1097.69|1100.18|1097.68|0
1656037390000|2022-06-24 02:23:10|1100.18|1097.68|1100.19|1097.69|1100.19|1097.69|1100.18|1097.68|0
1656037400000|2022-06-24 02:23:20|1100.4|1097.9|1100.4|1097.9|1100.4|1097.9|1100.4|1097.9|0
1656037420000|2022-06-24 02:23:40|1100.18|1097.68|1100.18|1097.68|1100.18|1097.68|1100.18|1097.68|0
1656037450000|2022-06-24 02:24:10|1100.19|1097.69|1100.18|1097.68|1100.19|1097.69|1100.18|1097.68|0
1656037460000|2022-06-24 02:24:20|1100.07|1097.57|1100.18|1097.68|1100.18|1097.68|1099.96|1097.46|0
1656037490000|2022-06-24 02:24:50|1100.07|1097.57|1099.96|1097.46|1100.07|1097.57|1099.96|1097.46|0
1656037520000|2022-06-24 02:25:20|1099.97|1097.47|1099.96|1097.46|1099.97|1097.47|1099.96|1097.46|0
1656037540000|2022-06-24 02:25:40|1099.97|1097.47|1099.96|1097.46|1099.97|1097.47|1099.96|1097.46|0
1656037550000|2022-06-24 02:25:50|1099.97|1097.47|1099.96|1097.46|1100.07|1097.57|1099.96|1097.46|0
1656037570000|2022-06-24 02:26:10|1099.97|1097.47|1099.96|1097.46|1099.97|1097.47|1099.96|1097.46|0
1656037580000|2022-06-24 02:26:20|1099.97|1097.47|1100.07|1097.57|1100.07|1097.57|1099.97|1097.47|0
1656037590000|2022-06-24 02:26:30|1099.97|1097.47|1099.97|1097.47|1100.18|1097.68|1099.97|1097.47|0
1656037600000|2022-06-24 02:26:40|1100.18|1097.68|1099.96|1097.46|1100.18|1097.68|1099.96|1097.46|0
1656037610000|2022-06-24 02:26:50|1100.07|1097.57|1099.97|1097.47|1100.08|1097.58|1099.97|1097.47|0
1656037620000|2022-06-24 02:27:00|1100.07|1097.57|1100.19|1097.69|1100.19|1097.69|1099.97|1097.47|0
1656037640000|2022-06-24 02:27:20|1100.18|1097.68|1100.19|1097.69|1100.19|1097.69|1100.18|1097.68|0
1656037650000|2022-06-24 02:27:30|1100.18|1097.68|1100.19|1097.69|1100.19|1097.69|1100.18|1097.68|0
1656037660000|2022-06-24 02:27:40|1100.41|1097.91|1100.41|1097.91|1100.41|1097.91|1100.41|1097.91|0
1656037700000|2022-06-24 02:28:20|1100.4|1097.9|1100.4|1097.9|1100.4|1097.9|1100.4|1097.9|0
1656037710000|2022-06-24 02:28:30|1100.19|1097.69|1100.19|1097.69|1100.19|1097.69|1100.18|1097.68|0
1656037720000|2022-06-24 02:28:40|1100.41|1097.91|1100.41|1097.91|1100.41|1097.91|1100.41|1097.91|0
1656037770000|2022-06-24 02:29:30|1100.52|1098.02|1100.41|1097.91|1100.52|1098.02|1100.41|1097.91|0
1656037800000|2022-06-24 02:30:00|1101.78|1099.28|1101.78|1099.28|1101.78|1099.28|1101.78|1099.28|0
1656037830000|2022-06-24 02:30:30|1101.65|1099.15|1101.53|1099.03|1101.65|1099.15|1101.53|1099.03|0
1656037840000|2022-06-24 02:30:40|1101.65|1099.15|1101.65|1099.15|1101.66|1099.16|1101.53|1099.03|0
1656037850000|2022-06-24 02:30:50|1101.53|1099.03|1101.53|1099.03|1101.66|1099.16|1101.53|1099.03|0
1656037870000|2022-06-24 02:31:10|1101.66|1099.16|1101.66|1099.16|1101.66|1099.16|1101.53|1099.03|0
1656037880000|2022-06-24 02:31:20|1101.78|1099.28|1101.66|1099.16|1101.78|1099.28|1101.53|1099.03|0
1656037890000|2022-06-24 02:31:30|1101.53|1099.03|1101.53|1099.03|1101.53|1099.03|1101.53|1099.03|0
1656037900000|2022-06-24 02:31:40|1101.54|1099.04|1101.54|1099.04|1101.54|1099.04|1101.54|1099.04|0
1656037930000|2022-06-24 02:32:10|1101.79|1099.29|1101.79|1099.29|1101.79|1099.29|1101.79|1099.29|0
1656037970000|2022-06-24 02:32:50|1101.8|1099.3|1102.04|1099.54|1102.05|1099.55|1101.8|1099.3|0
1656037980000|2022-06-24 02:33:00|1102.03|1099.53|1101.79|1099.29|1102.03|1099.53|1101.79|1099.29|0
1656037990000|2022-06-24 02:33:10|1101.78|1099.28|1101.78|1099.28|1101.78|1099.28|1101.78|1099.28|0
1656038000000|2022-06-24 02:33:20|1101.79|1099.29|1101.91|1099.41|1101.91|1099.41|1101.79|1099.29|0
1656038010000|2022-06-24 02:33:30|1102.04|1099.54|1102.04|1099.54|1102.04|1099.54|1102.04|1099.54|0
1656038020000|2022-06-24 02:33:40|1101.91|1099.41|1101.79|1099.29|1102.04|1099.54|1101.79|1099.29|0
1656038050000|2022-06-24 02:34:10|1101.78|1099.28|1101.79|1099.29|1101.79|1099.29|1101.78|1099.28|0
1656038060000|2022-06-24 02:34:20|1101.91|1099.41|1102.04|1099.54|1102.04|1099.54|1101.91|1099.41|0
1656038070000|2022-06-24 02:34:30|1101.91|1099.41|1101.91|1099.41|1101.92|1099.42|1101.79|1099.29|0
1656038080000|2022-06-24 02:34:40|1101.79|1099.29|1101.79|1099.29|1101.79|1099.29|1101.79|1099.29|0
1656038140000|2022-06-24 02:35:40|1101.92|1099.42|1101.79|1099.29|1101.92|1099.42|1101.79|1099.29|0
1656038170000|2022-06-24 02:36:10|1101.91|1099.41|1102.04|1099.54|1102.04|1099.54|1101.91|1099.41|0
1656038240000|2022-06-24 02:37:20|1101.91|1099.41|1101.78|1099.28|1102.04|1099.54|1101.78|1099.28|0
1656038250000|2022-06-24 02:37:30|1101.79|1099.29|1101.79|1099.29|1101.91|1099.41|1101.79|1099.29|0
1656038260000|2022-06-24 02:37:40|1101.91|1099.41|1102.04|1099.54|1102.04|1099.54|1101.79|1099.29|0
1656038270000|2022-06-24 02:37:50|1101.79|1099.29|1101.79|1099.29|1101.79|1099.29|1101.79|1099.29|0
1656038280000|2022-06-24 02:38:00|1101.91|1099.41|1101.79|1099.29|1101.92|1099.42|1101.79|1099.29|0
1656038290000|2022-06-24 02:38:10|1101.92|1099.42|1101.79|1099.29|1102.04|1099.54|1101.79|1099.29|0
1656038300000|2022-06-24 02:38:20|1101.92|1099.42|1102.04|1099.54|1102.05|1099.55|1101.79|1099.29|0
1656038340000|2022-06-24 02:39:00|1101.79|1099.29|1102.04|1099.54|1102.04|1099.54|1101.79|1099.29|0
1656038360000|2022-06-24 02:39:20|1102.05|1099.55|1102.04|1099.54|1102.05|1099.55|1102.04|1099.54|0
1656038400000|2022-06-24 02:40:00|1102.05|1099.55|1102.04|1099.54|1102.05|1099.55|1102.04|1099.54|0
1656038410000|2022-06-24 02:40:10|1102.05|1099.55|1102.04|1099.54|1102.05|1099.55|1102.04|1099.54|0
1656038460000|2022-06-24 02:41:00|1102.05|1099.55|1102.29|1099.79|1102.29|1099.79|1102.05|1099.55|0
1656038520000|2022-06-24 02:42:00|1102.04|1099.54|1102.04|1099.54|1102.04|1099.54|1102.04|1099.54|0
1656038600000|2022-06-24 02:43:20|1102.29|1099.79|1102.03|1099.53|1102.29|1099.79|1102.03|1099.53|0
1656038610000|2022-06-24 02:43:30|1102.04|1099.54|1102.03|1099.53|1102.04|1099.54|1102.03|1099.53|0
1656038620000|2022-06-24 02:43:40|1102.04|1099.54|1102.03|1099.53|1102.04|1099.54|1102.03|1099.53|0
1656038630000|2022-06-24 02:43:50|1101.91|1099.41|1102.04|1099.54|1102.04|1099.54|1101.91|1099.41|0
1656038640000|2022-06-24 02:44:00|1102.03|1099.53|1102.03|1099.53|1102.04|1099.54|1102.03|1099.53|0
1656038650000|2022-06-24 02:44:10|1102.04|1099.54|1102.04|1099.54|1102.04|1099.54|1102.04|1099.54|0
1656038750000|2022-06-24 02:45:50|1102.05|1099.55|1102.05|1099.55|1102.05|1099.55|1102.05|1099.55|0
1656038760000|2022-06-24 02:46:00|1102.04|1099.54|1102.05|1099.55|1102.05|1099.55|1102.04|1099.54|0
1656038770000|2022-06-24 02:46:10|1102.29|1099.79|1102.3|1099.8|1102.55|1100.05|1102.29|1099.79|0
1656038780000|2022-06-24 02:46:20|1102.29|1099.79|1102.29|1099.79|1102.29|1099.79|1102.29|1099.79|0
1656038790000|2022-06-24 02:46:30|1102.3|1099.8|1102.29|1099.79|1102.3|1099.8|1102.29|1099.79|0
1656038810000|2022-06-24 02:46:50|1102.3|1099.8|1102.3|1099.8|1102.3|1099.8|1102.3|1099.8|0
1656038820000|2022-06-24 02:47:00|1102.29|1099.79|1102.29|1099.79|1102.29|1099.79|1102.29|1099.79|0
1656038870000|2022-06-24 02:47:50|1102.3|1099.8|1102.29|1099.79|1102.3|1099.8|1102.29|1099.79|0
1656038880000|2022-06-24 02:48:00|1102.3|1099.8|1102.54|1100.04|1102.54|1100.04|1102.3|1099.8|0
1656038890000|2022-06-24 02:48:10|1102.55|1100.05|1102.55|1100.05|1102.55|1100.05|1102.54|1100.04|0
1656038920000|2022-06-24 02:48:40|1102.56|1100.06|1102.8|1100.3|1102.8|1100.3|1102.56|1100.06|0
1656038940000|2022-06-24 02:49:00|1102.81|1100.31|1103.06|1100.56|1103.07|1100.57|1102.81|1100.31|0
1656038950000|2022-06-24 02:49:10|1103.07|1100.57|1103.07|1100.57|1103.07|1100.57|1103.06|1100.56|0
1656038960000|2022-06-24 02:49:20|1103.06|1100.56|1103.07|1100.57|1103.07|1100.57|1103.06|1100.56|0
1656038970000|2022-06-24 02:49:30|1103.06|1100.56|1103.06|1100.56|1103.06|1100.56|1103.06|1100.56|0
1656038980000|2022-06-24 02:49:40|1102.81|1100.31|1102.81|1100.31|1102.81|1100.31|1102.81|1100.31|0
1656038990000|2022-06-24 02:49:50|1102.82|1100.32|1102.82|1100.32|1102.82|1100.32|1102.81|1100.31|0
1656039040000|2022-06-24 02:50:40|1102.83|1100.33|1103.07|1100.57|1103.07|1100.57|1102.83|1100.33|0
1656039050000|2022-06-24 02:50:50|1103.08|1100.58|1103.07|1100.57|1103.08|1100.58|1103.07|1100.57|0
1656039060000|2022-06-24 02:51:00|1103.08|1100.58|1103.08|1100.58|1103.08|1100.58|1103.07|1100.57|0
1656039070000|2022-06-24 02:51:10|1103.07|1100.57|1103.07|1100.57|1103.08|1100.58|1103.07|1100.57|0
1656039080000|2022-06-24 02:51:20|1103.08|1100.58|1103.07|1100.57|1103.08|1100.58|1103.07|1100.57|0
1656039100000|2022-06-24 02:51:40|1102.82|1100.32|1102.82|1100.32|1102.82|1100.32|1102.81|1100.31|0
1656039120000|2022-06-24 02:52:00|1102.83|1100.33|1103.07|1100.57|1103.07|1100.57|1102.83|1100.33|0
1656039130000|2022-06-24 02:52:10|1103.08|1100.58|1103.07|1100.57|1103.08|1100.58|1103.07|1100.57|0
1656039150000|2022-06-24 02:52:30|1103.32|1100.82|1103.32|1100.82|1103.32|1100.82|1103.32|1100.82|0
1656039180000|2022-06-24 02:53:00|1103.33|1100.83|1103.32|1100.82|1103.33|1100.83|1103.32|1100.82|0
1656039190000|2022-06-24 02:53:10|1103.33|1100.83|1103.33|1100.83|1103.33|1100.83|1103.33|1100.83|0
1656039200000|2022-06-24 02:53:20|1103.32|1100.82|1103.32|1100.82|1103.32|1100.82|1103.32|1100.82|0
1656039220000|2022-06-24 02:53:40|1103.07|1100.57|1103.07|1100.57|1103.07|1100.57|1103.07|1100.57|0
1656039230000|2022-06-24 02:53:50|1103.08|1100.58|1103.08|1100.58|1103.08|1100.58|1103.07|1100.57|0
1656039240000|2022-06-24 02:54:00|1103.07|1100.57|1103.08|1100.58|1103.08|1100.58|1103.07|1100.57|0
1656039250000|2022-06-24 02:54:10|1103.07|1100.57|1102.83|1100.33|1103.07|1100.57|1102.83|1100.33|0
1656039270000|2022-06-24 02:54:30|1103.07|1100.57|1102.83|1100.33|1103.08|1100.58|1102.83|1100.33|0
1656039290000|2022-06-24 02:54:50|1103.08|1100.58|1103.07|1100.57|1103.08|1100.58|1103.07|1100.57|0
1656039300000|2022-06-24 02:55:00|1102.95|1100.45|1103.07|1100.57|1103.07|1100.57|1102.95|1100.45|0
1656039310000|2022-06-24 02:55:10|1102.95|1100.45|1102.82|1100.32|1103.07|1100.57|1102.82|1100.32|0
1656039320000|2022-06-24 02:55:20|1102.83|1100.33|1102.82|1100.32|1102.83|1100.33|1102.82|1100.32|0
1656039340000|2022-06-24 02:55:40|1102.57|1100.07|1102.57|1100.07|1102.57|1100.07|1102.57|1100.07|0
1656039350000|2022-06-24 02:55:50|1102.82|1100.32|1102.82|1100.32|1102.82|1100.32|1102.82|1100.32|0
1656039370000|2022-06-24 02:56:10|1102.83|1100.33|1102.83|1100.33|1102.83|1100.33|1102.82|1100.32|0
1656039380000|2022-06-24 02:56:20|1102.82|1100.32|1102.83|1100.33|1102.83|1100.33|1102.82|1100.32|0
1656039410000|2022-06-24 02:56:50|1102.82|1100.32|1102.83|1100.33|1102.83|1100.33|1102.82|1100.32|0
1656039420000|2022-06-24 02:57:00|1102.82|1100.32|1102.82|1100.32|1102.82|1100.32|1102.82|1100.32|0
1656039440000|2022-06-24 02:57:20|1102.69|1100.19|1102.82|1100.32|1102.82|1100.32|1102.69|1100.19|0
1656039450000|2022-06-24 02:57:30|1102.81|1100.31|1102.81|1100.31|1102.81|1100.31|1102.81|1100.31|0
1656039460000|2022-06-24 02:57:40|1102.82|1100.32|1102.82|1100.32|1102.82|1100.32|1102.81|1100.31|0
1656039470000|2022-06-24 02:57:50|1102.81|1100.31|1102.81|1100.31|1102.82|1100.32|1102.81|1100.31|0
1656039480000|2022-06-24 02:58:00|1102.82|1100.32|1102.94|1100.44|1102.94|1100.44|1102.82|1100.32|0
1656039490000|2022-06-24 02:58:10|1103.07|1100.57|1102.82|1100.32|1103.07|1100.57|1102.82|1100.32|0
1656039530000|2022-06-24 02:58:50|1102.81|1100.31|1102.82|1100.32|1102.82|1100.32|1102.81|1100.31|0
1656039540000|2022-06-24 02:59:00|1102.81|1100.31|1102.81|1100.31|1102.82|1100.32|1102.81|1100.31|0
1656039550000|2022-06-24 02:59:10|1102.82|1100.32|1102.82|1100.32|1102.82|1100.32|1102.82|1100.32|0
1656039650000|2022-06-24 03:00:50|1101.19|1098.69|1101.08|1098.58|1101.3|1098.8|1101.08|1098.58|0
1656039660000|2022-06-24 03:01:00|1101.09|1098.59|1101.08|1098.58|1101.09|1098.59|1101.08|1098.58|0
1656039680000|2022-06-24 03:01:20|1101.09|1098.59|1101.09|1098.59|1101.09|1098.59|1101.09|1098.59|0
1656039700000|2022-06-24 03:01:40|1101.08|1098.58|1101.08|1098.58|1101.08|1098.58|1101.08|1098.58|0
1656039710000|2022-06-24 03:01:50|1101.09|1098.59|1101.09|1098.59|1101.09|1098.59|1101.09|1098.59|0
1656039720000|2022-06-24 03:02:00|1101.08|1098.58|1101.08|1098.58|1101.08|1098.58|1101.08|1098.58|0
1656039770000|2022-06-24 03:02:50|1101.09|1098.59|1101.31|1098.81|1101.31|1098.81|1101.09|1098.59|0
1656039780000|2022-06-24 03:03:00|1101.09|1098.59|1100.87|1098.37|1101.09|1098.59|1100.87|1098.37|0
1656039800000|2022-06-24 03:03:20|1100.88|1098.38|1101.1|1098.6|1101.1|1098.6|1100.88|1098.38|0
1656039810000|2022-06-24 03:03:30|1101.09|1098.59|1101.1|1098.6|1101.1|1098.6|1101.09|1098.59|0
1656039820000|2022-06-24 03:03:40|1101.09|1098.59|1101.09|1098.59|1101.1|1098.6|1101.09|1098.59|0
1656039830000|2022-06-24 03:03:50|1101.1|1098.6|1101.1|1098.6|1101.1|1098.6|1101.1|1098.6|0
1656039840000|2022-06-24 03:04:00|1101.09|1098.59|1101.1|1098.6|1101.1|1098.6|1101.09|1098.59|0
1656039850000|2022-06-24 03:04:10|1101.31|1098.81|1100.87|1098.37|1101.32|1098.82|1100.87|1098.37|0
1656039870000|2022-06-24 03:04:30|1100.88|1098.38|1100.88|1098.38|1100.88|1098.38|1100.88|1098.38|0
1656039880000|2022-06-24 03:04:40|1101.09|1098.59|1101.1|1098.6|1101.1|1098.6|1101.09|1098.59|0
1656039890000|2022-06-24 03:04:50|1101.09|1098.59|1100.87|1098.37|1101.09|1098.59|1100.87|1098.37|0
1656039900000|2022-06-24 03:05:00|1100.88|1098.38|1100.87|1098.37|1100.88|1098.38|1100.87|1098.37|0
1656039910000|2022-06-24 03:05:10|1100.88|1098.38|1100.88|1098.38|1100.88|1098.38|1100.88|1098.38|0
1656039920000|2022-06-24 03:05:20|1100.87|1098.37|1100.88|1098.38|1100.88|1098.38|1100.87|1098.37|0
1656039930000|2022-06-24 03:05:30|1100.87|1098.37|1100.87|1098.37|1100.87|1098.37|1100.87|1098.37|0
1656039940000|2022-06-24 03:05:40|1100.88|1098.38|1100.87|1098.37|1100.88|1098.38|1100.87|1098.37|0
1656039950000|2022-06-24 03:05:50|1100.88|1098.38|1100.87|1098.37|1100.88|1098.38|1100.87|1098.37|0
1656039970000|2022-06-24 03:06:10|1100.88|1098.38|1100.88|1098.38|1100.88|1098.38|1100.88|1098.38|0
1656040020000|2022-06-24 03:07:00|1100.87|1098.37|1100.88|1098.38|1100.88|1098.38|1100.87|1098.37|0
1656040030000|2022-06-24 03:07:10|1100.87|1098.37|1100.87|1098.37|1100.87|1098.37|1100.87|1098.37|0
1656040040000|2022-06-24 03:07:20|1100.88|1098.38|1100.88|1098.38|1100.88|1098.38|1100.88|1098.38|0
1656040050000|2022-06-24 03:07:30|1100.87|1098.37|1100.87|1098.37|1100.87|1098.37|1100.87|1098.37|0
1656040070000|2022-06-24 03:07:50|1100.66|1098.16|1100.66|1098.16|1100.66|1098.16|1100.66|1098.16|0
1656040080000|2022-06-24 03:08:00|1100.65|1098.15|1100.65|1098.15|1100.65|1098.15|1100.65|1098.15|0
1656040090000|2022-06-24 03:08:10|1100.66|1098.16|1100.66|1098.16|1100.66|1098.16|1100.66|1098.16|0
1656040110000|2022-06-24 03:08:30|1100.65|1098.15|1100.65|1098.15|1100.66|1098.16|1100.65|1098.15|0
1656040130000|2022-06-24 03:08:50|1100.66|1098.16|1100.66|1098.16|1100.66|1098.16|1100.65|1098.15|0
1656040150000|2022-06-24 03:09:10|1100.65|1098.15|1100.65|1098.15|1100.65|1098.15|1100.65|1098.15|0
1656040170000|2022-06-24 03:09:30|1100.44|1097.94|1100.43|1097.93|1100.44|1097.94|1100.43|1097.93|0
1656040200000|2022-06-24 03:10:00|1100.44|1097.94|1100.43|1097.93|1100.44|1097.94|1100.43|1097.93|0
1656040220000|2022-06-24 03:10:20|1100.32|1097.82|1100.21|1097.71|1100.32|1097.82|1100.21|1097.71|0
1656040260000|2022-06-24 03:11:00|1100.1|1097.6|1099.99|1097.49|1100.1|1097.6|1099.99|1097.49|0
1656040300000|2022-06-24 03:11:40|1100.21|1097.71|1100.21|1097.71|1100.21|1097.71|1100.21|1097.71|0
1656040330000|2022-06-24 03:12:10|1100.43|1097.93|1100.43|1097.93|1100.43|1097.93|1100.43|1097.93|0
1656040340000|2022-06-24 03:12:20|1100.42|1097.92|1100.21|1097.71|1100.43|1097.93|1100.21|1097.71|0
1656040420000|2022-06-24 03:13:40|1100.2|1097.7|1100.2|1097.7|1100.2|1097.7|1100.2|1097.7|0
1656040430000|2022-06-24 03:13:50|1100.1|1097.6|1100.21|1097.71|1100.21|1097.71|1100.1|1097.6|0
1656040440000|2022-06-24 03:14:00|1100.2|1097.7|1099.99|1097.49|1100.2|1097.7|1099.99|1097.49|0
1656040450000|2022-06-24 03:14:10|1099.98|1097.48|1099.98|1097.48|1099.98|1097.48|1099.98|1097.48|0
1656040460000|2022-06-24 03:14:20|1099.99|1097.49|1099.99|1097.49|1099.99|1097.49|1099.77|1097.27|0
1656040470000|2022-06-24 03:14:30|1099.88|1097.38|1099.99|1097.49|1099.99|1097.49|1099.88|1097.38|0
1656040490000|2022-06-24 03:14:50|1099.77|1097.27|1099.77|1097.27|1099.77|1097.27|1099.77|1097.27|0
1656040510000|2022-06-24 03:15:10|1101.31|1098.81|1101.06|1098.56|1101.31|1098.81|1101.06|1098.56|0
1656040540000|2022-06-24 03:15:40|1101.07|1098.57|1101.07|1098.57|1101.07|1098.57|1101.07|1098.57|0
1656040550000|2022-06-24 03:15:50|1101.19|1098.69|1101.32|1098.82|1101.32|1098.82|1101.19|1098.69|0
1656040620000|2022-06-24 03:17:00|1101.31|1098.81|1101.31|1098.81|1101.31|1098.81|1101.31|1098.81|0
1656040630000|2022-06-24 03:17:10|1101.32|1098.82|1101.32|1098.82|1101.32|1098.82|1101.31|1098.81|0
1656040650000|2022-06-24 03:17:30|1101.31|1098.81|1101.07|1098.57|1101.32|1098.82|1101.07|1098.57|0
1656040660000|2022-06-24 03:17:40|1101.19|1098.69|1101.07|1098.57|1101.19|1098.69|1101.07|1098.57|0
1656040670000|2022-06-24 03:17:50|1101.06|1098.56|1101.06|1098.56|1101.06|1098.56|1101.06|1098.56|0
1656040690000|2022-06-24 03:18:10|1101.05|1098.55|1100.81|1098.31|1101.05|1098.55|1100.81|1098.31|0
1656040700000|2022-06-24 03:18:20|1101.06|1098.56|1101.06|1098.56|1101.06|1098.56|1101.06|1098.56|0
1656040730000|2022-06-24 03:18:50|1101.07|1098.57|1101.06|1098.56|1101.07|1098.57|1101.06|1098.56|0
1656040760000|2022-06-24 03:19:20|1101.07|1098.57|1101.07|1098.57|1101.31|1098.81|1101.06|1098.56|0
1656040770000|2022-06-24 03:19:30|1101.06|1098.56|1101.06|1098.56|1101.07|1098.57|1101.06|1098.56|0
1656040850000|2022-06-24 03:20:50|1101.05|1098.55|1100.8|1098.3|1101.05|1098.55|1100.8|1098.3|0
1656040860000|2022-06-24 03:21:00|1100.81|1098.31|1100.81|1098.31|1100.81|1098.31|1100.8|1098.3|0
1656040870000|2022-06-24 03:21:10|1100.8|1098.3|1100.8|1098.3|1100.81|1098.31|1100.8|1098.3|0
1656041000000|2022-06-24 03:23:20|1100.55|1098.05|1100.55|1098.05|1100.55|1098.05|1100.55|1098.05|0
1656041010000|2022-06-24 03:23:30|1100.56|1098.06|1100.56|1098.06|1100.56|1098.06|1100.56|1098.06|0
1656041020000|2022-06-24 03:23:40|1100.68|1098.18|1100.55|1098.05|1100.68|1098.18|1100.55|1098.05|0
1656041040000|2022-06-24 03:24:00|1100.56|1098.06|1100.81|1098.31|1100.81|1098.31|1100.56|1098.06|0
1656041050000|2022-06-24 03:24:10|1100.8|1098.3|1100.8|1098.3|1100.8|1098.3|1100.8|1098.3|0
1656041060000|2022-06-24 03:24:20|1100.81|1098.31|1100.81|1098.31|1100.81|1098.31|1100.81|1098.31|0
1656041070000|2022-06-24 03:24:30|1100.8|1098.3|1100.81|1098.31|1100.81|1098.31|1100.8|1098.3|0
1656041080000|2022-06-24 03:24:40|1100.93|1098.43|1100.93|1098.43|1100.93|1098.43|1100.93|1098.43|0
1656041090000|2022-06-24 03:24:50|1101.06|1098.56|1101.06|1098.56|1101.06|1098.56|1101.06|1098.56|0
1656041100000|2022-06-24 03:25:00|1101.05|1098.55|1100.81|1098.31|1101.05|1098.55|1100.81|1098.31|0
1656041110000|2022-06-24 03:25:10|1100.8|1098.3|1100.8|1098.3|1100.81|1098.31|1100.8|1098.3|0
1656041120000|2022-06-24 03:25:20|1100.68|1098.18|1100.68|1098.18|1100.68|1098.18|1100.55|1098.05|0
1656041130000|2022-06-24 03:25:30|1100.8|1098.3|1100.55|1098.05|1100.8|1098.3|1100.55|1098.05|0
1656041140000|2022-06-24 03:25:40|1100.68|1098.18|1100.55|1098.05|1100.68|1098.18|1100.55|1098.05|0
1656041160000|2022-06-24 03:26:00|1100.54|1098.04|1100.42|1097.92|1100.54|1098.04|1100.3|1097.8|0
1656041170000|2022-06-24 03:26:10|1100.3|1097.8|1100.29|1097.79|1100.3|1097.8|1100.28|1097.78|0
1656041180000|2022-06-24 03:26:20|1100.04|1097.54|1100.29|1097.79|1100.29|1097.79|1100.04|1097.54|0
1656041220000|2022-06-24 03:27:00|1100.28|1097.78|1100.28|1097.78|1100.29|1097.79|1100.28|1097.78|0
1656041240000|2022-06-24 03:27:20|1100.29|1097.79|1100.29|1097.79|1100.29|1097.79|1100.29|1097.79|0
1656041260000|2022-06-24 03:27:40|1100.28|1097.78|1100.28|1097.78|1100.29|1097.79|1100.28|1097.78|0
1656041290000|2022-06-24 03:28:10|1100.29|1097.79|1100.29|1097.79|1100.29|1097.79|1100.29|1097.79|0
1656041310000|2022-06-24 03:28:30|1100.54|1098.04|1100.54|1098.04|1100.54|1098.04|1100.54|1098.04|0
1656041390000|2022-06-24 03:29:50|1100.53|1098.03|1100.53|1098.03|1100.54|1098.04|1100.53|1098.03|0
1656041400000|2022-06-24 03:30:00|1100.54|1098.04|1100.79|1098.29|1100.79|1098.29|1100.53|1098.03|0
1656041440000|2022-06-24 03:30:40|1100.8|1098.3|1100.79|1098.29|1100.8|1098.3|1100.79|1098.29|0
1656041460000|2022-06-24 03:31:00|1100.54|1098.04|1100.53|1098.03|1100.54|1098.04|1100.53|1098.03|0
1656041470000|2022-06-24 03:31:10|1100.54|1098.04|1100.54|1098.04|1100.54|1098.04|1100.54|1098.04|0
1656041550000|2022-06-24 03:32:30|1100.53|1098.03|1100.29|1097.79|1100.53|1098.03|1100.29|1097.79|0
1656041600000|2022-06-24 03:33:20|1100.28|1097.78|1100.29|1097.79|1100.29|1097.79|1100.03|1097.53|0
1656041610000|2022-06-24 03:33:30|1100.16|1097.66|1100.04|1097.54|1100.29|1097.79|1100.04|1097.54|0
1656041620000|2022-06-24 03:33:40|1100.28|1097.78|1100.28|1097.78|1100.29|1097.79|1100.28|1097.78|0
1656041630000|2022-06-24 03:33:50|1100.29|1097.79|1100.29|1097.79|1100.29|1097.79|1100.29|1097.79|0
1656041640000|2022-06-24 03:34:00|1100.28|1097.78|1100.29|1097.79|1100.29|1097.79|1100.28|1097.78|0
1656041660000|2022-06-24 03:34:20|1100.28|1097.78|1100.28|1097.78|1100.29|1097.79|1100.28|1097.78|0
1656041670000|2022-06-24 03:34:30|1100.29|1097.79|1100.29|1097.79|1100.29|1097.79|1100.29|1097.79|0
1656041710000|2022-06-24 03:35:10|1100.42|1097.92|1100.54|1098.04|1100.54|1098.04|1100.42|1097.92|0
1656041840000|2022-06-24 03:37:20|1100.41|1097.91|1100.54|1098.04|1100.54|1098.04|1100.41|1097.91|0
1656041850000|2022-06-24 03:37:30|1100.53|1098.03|1100.53|1098.03|1100.53|1098.03|1100.53|1098.03|0
1656041860000|2022-06-24 03:37:40|1100.54|1098.04|1100.54|1098.04|1100.54|1098.04|1100.53|1098.03|0
1656041890000|2022-06-24 03:38:10|1100.67|1098.17|1100.79|1098.29|1100.79|1098.29|1100.54|1098.04|0
1656041900000|2022-06-24 03:38:20|1100.67|1098.17|1100.79|1098.29|1100.79|1098.29|1100.67|1098.17|0
1656041970000|2022-06-24 03:39:30|1101.04|1098.54|1101.04|1098.54|1101.04|1098.54|1101.04|1098.54|0
1656042010000|2022-06-24 03:40:10|1101.05|1098.55|1101.05|1098.55|1101.05|1098.55|1101.05|1098.55|0
1656042020000|2022-06-24 03:40:20|1101.04|1098.54|1101.04|1098.54|1101.05|1098.55|1101.04|1098.54|0
1656042030000|2022-06-24 03:40:30|1101.17|1098.67|1101.17|1098.67|1101.3|1098.8|1101.05|1098.55|0
1656042040000|2022-06-24 03:40:40|1101.05|1098.55|1101.17|1098.67|1101.17|1098.67|1101.05|1098.55|0
1656042060000|2022-06-24 03:41:00|1101.29|1098.79|1101.3|1098.8|1101.3|1098.8|1101.29|1098.79|0
1656042080000|2022-06-24 03:41:20|1101.29|1098.79|1101.3|1098.8|1101.3|1098.8|1101.29|1098.79|0
1656042100000|2022-06-24 03:41:40|1101.29|1098.79|1101.29|1098.79|1101.29|1098.79|1101.29|1098.79|0
1656042120000|2022-06-24 03:42:00|1101.3|1098.8|1101.29|1098.79|1101.3|1098.8|1101.29|1098.79|0
1656042140000|2022-06-24 03:42:20|1101.3|1098.8|1101.3|1098.8|1101.3|1098.8|1101.3|1098.8|0
1656042170000|2022-06-24 03:42:50|1101.29|1098.79|1101.29|1098.79|1101.29|1098.79|1101.29|1098.79|0
1656042180000|2022-06-24 03:43:00|1101.3|1098.8|1101.3|1098.8|1101.3|1098.8|1101.3|1098.8|0
1656042190000|2022-06-24 03:43:10|1101.29|1098.79|1101.3|1098.8|1101.3|1098.8|1101.29|1098.79|0
1656042200000|2022-06-24 03:43:20|1101.29|1098.79|1101.29|1098.79|1101.29|1098.79|1101.29|1098.79|0
1656042220000|2022-06-24 03:43:40|1101.04|1098.54|1101.04|1098.54|1101.04|1098.54|1101.04|1098.54|0
1656042260000|2022-06-24 03:44:20|1101.03|1098.53|1100.79|1098.29|1101.03|1098.53|1100.79|1098.29|0
1656042270000|2022-06-24 03:44:30|1100.91|1098.41|1101.04|1098.54|1101.04|1098.54|1100.91|1098.41|0
1656042300000|2022-06-24 03:45:00|1099.76|1097.26|1099.75|1097.25|1099.76|1097.26|1099.75|1097.25|0
1656042330000|2022-06-24 03:45:30|1099.76|1097.26|1099.76|1097.26|1099.76|1097.26|1099.75|1097.25|0
1656042340000|2022-06-24 03:45:40|1099.75|1097.25|1099.75|1097.25|1099.75|1097.25|1099.75|1097.25|0
1656042350000|2022-06-24 03:45:50|1099.54|1097.04|1099.54|1097.04|1099.54|1097.04|1099.53|1097.03|0
1656042360000|2022-06-24 03:46:00|1099.53|1097.03|1099.65|1097.15|1099.65|1097.15|1099.53|1097.03|0
1656042370000|2022-06-24 03:46:10|1099.64|1097.14|1099.65|1097.15|1099.65|1097.15|1099.54|1097.04|0
1656042380000|2022-06-24 03:46:20|1099.54|1097.04|1099.54|1097.04|1099.54|1097.04|1099.54|1097.04|0
1656042390000|2022-06-24 03:46:30|1099.53|1097.03|1099.54|1097.04|1099.54|1097.04|1099.53|1097.03|0
1656042400000|2022-06-24 03:46:40|1099.53|1097.03|1099.53|1097.03|1099.53|1097.03|1099.53|1097.03|0
1656042550000|2022-06-24 03:49:10|1099.54|1097.04|1099.54|1097.04|1099.54|1097.04|1099.54|1097.04|0
1656042560000|2022-06-24 03:49:20|1099.53|1097.03|1099.53|1097.03|1099.53|1097.03|1099.53|1097.03|0
1656042630000|2022-06-24 03:50:30|1099.75|1097.25|1099.75|1097.25|1099.75|1097.25|1099.75|1097.25|0
1656042640000|2022-06-24 03:50:40|1099.53|1097.03|1099.64|1097.14|1099.64|1097.14|1099.53|1097.03|0
1656042650000|2022-06-24 03:50:50|1099.53|1097.03|1099.53|1097.03|1099.75|1097.25|1099.53|1097.03|0
1656042660000|2022-06-24 03:51:00|1099.54|1097.04|1099.75|1097.25|1099.75|1097.25|1099.54|1097.04|0
1656042740000|2022-06-24 03:52:20|1099.76|1097.26|1099.97|1097.47|1099.97|1097.47|1099.76|1097.26|0
1656042750000|2022-06-24 03:52:30|1099.98|1097.48|1099.97|1097.47|1099.98|1097.48|1099.97|1097.47|0
1656042760000|2022-06-24 03:52:40|1099.98|1097.48|1099.97|1097.47|1099.98|1097.48|1099.97|1097.47|0
1656042770000|2022-06-24 03:52:50|1099.98|1097.48|1099.98|1097.48|1099.98|1097.48|1099.98|1097.48|0
1656042780000|2022-06-24 03:53:00|1099.97|1097.47|1099.98|1097.48|1099.98|1097.48|1099.97|1097.47|0
1656042790000|2022-06-24 03:53:10|1099.97|1097.47|1099.97|1097.47|1099.97|1097.47|1099.97|1097.47|0
1656042860000|2022-06-24 03:54:20|1099.76|1097.26|1099.76|1097.26|1099.76|1097.26|1099.76|1097.26|0
1656042880000|2022-06-24 03:54:40|1099.75|1097.25|1099.76|1097.26|1099.76|1097.26|1099.75|1097.25|0
1656042900000|2022-06-24 03:55:00|1099.75|1097.25|1099.75|1097.25|1099.75|1097.25|1099.75|1097.25|0
1656042950000|2022-06-24 03:55:50|1099.76|1097.26|1099.75|1097.25|1099.76|1097.26|1099.75|1097.25|0
1656042960000|2022-06-24 03:56:00|1099.76|1097.26|1099.76|1097.26|1099.76|1097.26|1099.76|1097.26|0
1656043030000|2022-06-24 03:57:10|1099.75|1097.25|1099.75|1097.25|1099.76|1097.26|1099.75|1097.25|0
1656043040000|2022-06-24 03:57:20|1099.76|1097.26|1099.75|1097.25|1099.76|1097.26|1099.75|1097.25|0
1656043060000|2022-06-24 03:57:40|1099.76|1097.26|1099.76|1097.26|1099.76|1097.26|1099.76|1097.26|0
1656043070000|2022-06-24 03:57:50|1099.75|1097.25|1099.75|1097.25|1099.76|1097.26|1099.75|1097.25|0
1656043130000|2022-06-24 03:58:50|1099.53|1097.03|1099.53|1097.03|1099.53|1097.03|1099.53|1097.03|0
1656043190000|2022-06-24 03:59:50|1099.54|1097.04|1099.53|1097.03|1099.54|1097.04|1099.53|1097.03|0
1656043230000|2022-06-24 04:00:30|1099.64|1097.14|1099.64|1097.14|1099.64|1097.14|1099.53|1097.03|0
1656043240000|2022-06-24 04:00:40|1099.53|1097.03|1099.53|1097.03|1099.53|1097.03|1099.53|1097.03|0
1656043290000|2022-06-24 04:01:30|1099.54|1097.04|1099.54|1097.04|1099.54|1097.04|1099.54|1097.04|0
1656043310000|2022-06-24 04:01:50|1099.75|1097.25|1099.75|1097.25|1099.75|1097.25|1099.75|1097.25|0
1656043390000|2022-06-24 04:03:10|1099.76|1097.26|1099.76|1097.26|1099.76|1097.26|1099.75|1097.25|0
1656043400000|2022-06-24 04:03:20|1099.75|1097.25|1099.75|1097.25|1099.76|1097.26|1099.75|1097.25|0
1656043410000|2022-06-24 04:03:30|1099.76|1097.26|1099.76|1097.26|1099.76|1097.26|1099.76|1097.26|0
1656043420000|2022-06-24 04:03:40|1099.75|1097.25|1099.75|1097.25|1099.76|1097.26|1099.75|1097.25|0
1656043430000|2022-06-24 04:03:50|1099.76|1097.26|1099.76|1097.26|1099.76|1097.26|1099.76|1097.26|0
1656043440000|2022-06-24 04:04:00|1099.75|1097.25|1099.98|1097.48|1099.98|1097.48|1099.75|1097.25|0
1656043460000|2022-06-24 04:04:20|1099.99|1097.49|1100.2|1097.7|1100.2|1097.7|1099.99|1097.49|0
1656043470000|2022-06-24 04:04:30|1100.21|1097.71|1100.32|1097.82|1100.32|1097.82|1100.21|1097.71|0
1656043480000|2022-06-24 04:04:40|1100.21|1097.71|1100.21|1097.71|1100.32|1097.82|1100.21|1097.71|0
1656043500000|2022-06-24 04:05:00|1100.2|1097.7|1100.21|1097.71|1100.32|1097.82|1100.2|1097.7|0
1656043530000|2022-06-24 04:05:30|1100.2|1097.7|1100.2|1097.7|1100.2|1097.7|1100.2|1097.7|0
1656043540000|2022-06-24 04:05:40|1100.21|1097.71|1100.2|1097.7|1100.21|1097.71|1100.2|1097.7|0
1656043550000|2022-06-24 04:05:50|1100.21|1097.71|1100.21|1097.71|1100.21|1097.71|1100.21|1097.71|0
1656043560000|2022-06-24 04:06:00|1100.32|1097.82|1100.43|1097.93|1100.43|1097.93|1100.21|1097.71|0
1656043570000|2022-06-24 04:06:10|1100.21|1097.71|1100.32|1097.82|1100.32|1097.82|1100.21|1097.71|0
1656043580000|2022-06-24 04:06:20|1100.21|1097.71|1100.32|1097.82|1100.32|1097.82|1100.21|1097.71|0
1656043590000|2022-06-24 04:06:30|1100.21|1097.71|1100.21|1097.71|1100.32|1097.82|1100.21|1097.71|0
1656043640000|2022-06-24 04:07:20|1100.22|1097.72|1100.22|1097.72|1100.32|1097.82|1100.21|1097.71|0
1656043650000|2022-06-24 04:07:30|1100.21|1097.71|1100.21|1097.71|1100.21|1097.71|1100.21|1097.71|0
1656043700000|2022-06-24 04:08:20|1099.99|1097.49|1099.99|1097.49|1099.99|1097.49|1099.99|1097.49|0
1656043780000|2022-06-24 04:09:40|1100|1097.5|1100.21|1097.71|1100.21|1097.71|1100|1097.5|0
1656043810000|2022-06-24 04:10:10|1100.1|1097.6|1099.99|1097.49|1100.1|1097.6|1099.99|1097.49|0
1656043860000|2022-06-24 04:11:00|1100.1|1097.6|1100.21|1097.71|1100.21|1097.71|1100.1|1097.6|0
1656043960000|2022-06-24 04:12:40|1100.22|1097.72|1100.44|1097.94|1100.44|1097.94|1100.22|1097.72|0
1656044000000|2022-06-24 04:13:20|1100.43|1097.93|1100.32|1097.82|1100.43|1097.93|1100.22|1097.72|0
1656044010000|2022-06-24 04:13:30|1100.33|1097.83|1100.22|1097.72|1100.33|1097.83|1100.22|1097.72|0
1656044020000|2022-06-24 04:13:40|1100.21|1097.71|1100.21|1097.71|1100.21|1097.71|1100.21|1097.71|0
1656044030000|2022-06-24 04:13:50|1100.22|1097.72|1100.21|1097.71|1100.22|1097.72|1100.21|1097.71|0
1656044050000|2022-06-24 04:14:10|1100.22|1097.72|1100.21|1097.71|1100.22|1097.72|1100.21|1097.71|0
1656044080000|2022-06-24 04:14:40|1100.22|1097.72|1100.21|1097.71|1100.22|1097.72|1100.21|1097.71|0
1656044100000|2022-06-24 04:15:00|1100.22|1097.72|1100.22|1097.72|1100.22|1097.72|1100.22|1097.72|0
1656044110000|2022-06-24 04:15:10|1100.44|1097.94|1100.44|1097.94|1100.44|1097.94|1100.44|1097.94|0
1656044120000|2022-06-24 04:15:20|1100.33|1097.83|1100.43|1097.93|1100.44|1097.94|1100.33|1097.83|0
1656044130000|2022-06-24 04:15:30|1100.44|1097.94|1100.66|1098.16|1100.66|1098.16|1100.44|1097.94|0
1656044140000|2022-06-24 04:15:40|1100.88|1098.38|1100.88|1098.38|1100.88|1098.38|1100.88|1098.38|0
1656044150000|2022-06-24 04:15:50|1100.87|1098.37|1100.66|1098.16|1100.87|1098.37|1100.66|1098.16|0
1656044180000|2022-06-24 04:16:20|1100.88|1098.38|1101.11|1098.61|1101.11|1098.61|1100.88|1098.38|0
1656044200000|2022-06-24 04:16:40|1101.1|1098.6|1101.11|1098.61|1101.11|1098.61|1101.1|1098.6|0
1656044210000|2022-06-24 04:16:50|1101.1|1098.6|1101.33|1098.83|1101.33|1098.83|1101.1|1098.6|0
1656044220000|2022-06-24 04:17:00|1101.32|1098.82|1101.55|1099.05|1101.77|1099.27|1101.11|1098.61|0
1656044230000|2022-06-24 04:17:10|1101.66|1099.16|1101.55|1099.05|1101.66|1099.16|1101.55|1099.05|0
1656044240000|2022-06-24 04:17:20|1101.44|1098.94|1101.33|1098.83|1101.55|1099.05|1101.33|1098.83|0
1656044250000|2022-06-24 04:17:30|1101.44|1098.94|1101.33|1098.83|1101.44|1098.94|1101.33|1098.83|0
1656044260000|2022-06-24 04:17:40|1101.44|1098.94|1101.55|1099.05|1101.56|1099.06|1101.33|1098.83|0
1656044270000|2022-06-24 04:17:50|1101.56|1099.06|1101.55|1099.05|1101.56|1099.06|1101.55|1099.05|0
1656044280000|2022-06-24 04:18:00|1101.56|1099.06|1101.55|1099.05|1101.56|1099.06|1101.55|1099.05|0
1656044290000|2022-06-24 04:18:10|1101.56|1099.06|1101.56|1099.06|1101.56|1099.06|1101.56|1099.06|0
1656044300000|2022-06-24 04:18:20|1101.55|1099.05|1101.55|1099.05|1101.56|1099.06|1101.55|1099.05|0
1656044310000|2022-06-24 04:18:30|1101.34|1098.84|1101.34|1098.84|1101.45|1098.95|1101.34|1098.84|0
1656044330000|2022-06-24 04:18:50|1101.33|1098.83|1101.33|1098.83|1101.34|1098.84|1101.33|1098.83|0
1656044340000|2022-06-24 04:19:00|1101.34|1098.84|1101.33|1098.83|1101.34|1098.84|1101.33|1098.83|0
1656044350000|2022-06-24 04:19:10|1101.34|1098.84|1101.45|1098.95|1101.55|1099.05|1101.33|1098.83|0
1656044360000|2022-06-24 04:19:20|1101.34|1098.84|1101.56|1099.06|1101.56|1099.06|1101.34|1098.84|0
1656044370000|2022-06-24 04:19:30|1101.55|1099.05|1101.34|1098.84|1101.55|1099.05|1101.34|1098.84|0
1656044400000|2022-06-24 04:20:00|1101.33|1098.83|1101.33|1098.83|1101.34|1098.84|1101.33|1098.83|0
1656044410000|2022-06-24 04:20:10|1101.34|1098.84|1101.34|1098.84|1101.34|1098.84|1101.34|1098.84|0
1656044420000|2022-06-24 04:20:20|1101.56|1099.06|1101.56|1099.06|1101.56|1099.06|1101.56|1099.06|0
1656044430000|2022-06-24 04:20:30|1101.55|1099.05|1101.55|1099.05|1101.55|1099.05|1101.45|1098.95|0
1656044440000|2022-06-24 04:20:40|1101.45|1098.95|1101.56|1099.06|1101.56|1099.06|1101.45|1098.95|0
1656044450000|2022-06-24 04:20:50|1101.67|1099.17|1101.56|1099.06|1101.78|1099.28|1101.56|1099.06|0
1656044470000|2022-06-24 04:21:10|1101.45|1098.95|1101.45|1098.95|1101.45|1098.95|1101.34|1098.84|0
1656044480000|2022-06-24 04:21:20|1101.56|1099.06|1101.56|1099.06|1101.56|1099.06|1101.45|1098.95|0
1656044490000|2022-06-24 04:21:30|1101.45|1098.95|1101.34|1098.84|1101.45|1098.95|1101.34|1098.84|0
1656044500000|2022-06-24 04:21:40|1101.56|1099.06|1101.56|1099.06|1101.56|1099.06|1101.56|1099.06|0
1656044550000|2022-06-24 04:22:30|1101.67|1099.17|1101.56|1099.06|1101.78|1099.28|1101.56|1099.06|0
1656044590000|2022-06-24 04:23:10|1101.78|1099.28|1101.78|1099.28|1101.78|1099.28|1101.78|1099.28|0
1656044600000|2022-06-24 04:23:20|1101.79|1099.29|1102.01|1099.51|1102.01|1099.51|1101.78|1099.28|0
1656044670000|2022-06-24 04:24:30|1102.23|1099.73|1102.23|1099.73|1102.23|1099.73|1102.23|1099.73|0
1656044680000|2022-06-24 04:24:40|1102.24|1099.74|1102.23|1099.73|1102.45|1099.95|1102.23|1099.73|0
1656044690000|2022-06-24 04:24:50|1102.12|1099.62|1102.01|1099.51|1102.12|1099.62|1102.01|1099.51|0
1656044700000|2022-06-24 04:25:00|1102.23|1099.73|1102.12|1099.62|1102.23|1099.73|1102.01|1099.51|0
1656044710000|2022-06-24 04:25:10|1102.01|1099.51|1102.23|1099.73|1102.23|1099.73|1102.01|1099.51|0
1656044720000|2022-06-24 04:25:20|1102.12|1099.62|1102.01|1099.51|1102.12|1099.62|1102.01|1099.51|0
1656044750000|2022-06-24 04:25:50|1102.02|1099.52|1102.02|1099.52|1102.02|1099.52|1102.02|1099.52|0
1656044760000|2022-06-24 04:26:00|1102.01|1099.51|1102.01|1099.51|1102.02|1099.52|1102.01|1099.51|0
1656044780000|2022-06-24 04:26:20|1101.79|1099.29|1101.79|1099.29|1101.79|1099.29|1101.79|1099.29|0
1656044930000|2022-06-24 04:28:50|1101.78|1099.28|1101.78|1099.28|1101.79|1099.29|1101.78|1099.28|0
1656044940000|2022-06-24 04:29:00|1101.56|1099.06|1101.56|1099.06|1101.56|1099.06|1101.56|1099.06|0
1656044950000|2022-06-24 04:29:10|1101.57|1099.07|1101.57|1099.07|1101.57|1099.07|1101.57|1099.07|0
1656044960000|2022-06-24 04:29:20|1101.56|1099.06|1101.57|1099.07|1101.57|1099.07|1101.56|1099.06|0
1656044980000|2022-06-24 04:29:40|1101.56|1099.06|1101.57|1099.07|1101.57|1099.07|1101.56|1099.06|0
1656044990000|2022-06-24 04:29:50|1101.46|1098.96|1101.35|1098.85|1101.57|1099.07|1101.35|1098.85|0
1656045000000|2022-06-24 04:30:00|1101.46|1098.96|1101.57|1099.07|1101.57|1099.07|1101.46|1098.96|0
1656045050000|2022-06-24 04:30:50|1101.68|1099.18|1101.57|1099.07|1101.79|1099.29|1101.57|1099.07|0
1656045060000|2022-06-24 04:31:00|1101.58|1099.08|1101.57|1099.07|1101.58|1099.08|1101.57|1099.07|0
1656045090000|2022-06-24 04:31:30|1101.46|1098.96|1101.35|1098.85|1101.57|1099.07|1101.35|1098.85|0
1656045100000|2022-06-24 04:31:40|1101.36|1098.86|1101.57|1099.07|1101.57|1099.07|1101.36|1098.86|0
1656045150000|2022-06-24 04:32:30|1101.58|1099.08|1101.58|1099.08|1101.58|1099.08|1101.58|1099.08|0
1656045160000|2022-06-24 04:32:40|1101.8|1099.3|1101.8|1099.3|1101.8|1099.3|1101.8|1099.3|0
1656045170000|2022-06-24 04:32:50|1101.79|1099.29|1101.58|1099.08|1101.79|1099.29|1101.58|1099.08|0
1656045210000|2022-06-24 04:33:30|1101.57|1099.07|1101.36|1098.86|1101.57|1099.07|1101.35|1098.85|0
1656045220000|2022-06-24 04:33:40|1101.57|1099.07|1101.36|1098.86|1101.58|1099.08|1101.36|1098.86|0
1656045240000|2022-06-24 04:34:00|1101.47|1098.97|1101.58|1099.08|1101.58|1099.08|1101.47|1098.97|0
1656045270000|2022-06-24 04:34:30|1101.57|1099.07|1101.58|1099.08|1101.58|1099.08|1101.57|1099.07|0
1656045300000|2022-06-24 04:35:00|1101.8|1099.3|1101.8|1099.3|1101.8|1099.3|1101.8|1099.3|0
1656045380000|2022-06-24 04:36:20|1101.58|1099.08|1101.69|1099.19|1101.8|1099.3|1101.58|1099.08|0
1656045390000|2022-06-24 04:36:30|1101.58|1099.08|1101.58|1099.08|1101.58|1099.08|1101.58|1099.08|0
1656045420000|2022-06-24 04:37:00|1101.8|1099.3|1101.8|1099.3|1101.8|1099.3|1101.8|1099.3|0
1656045440000|2022-06-24 04:37:20|1101.69|1099.19|1101.69|1099.19|1101.69|1099.19|1101.58|1099.08|0
1656045450000|2022-06-24 04:37:30|1101.8|1099.3|1101.8|1099.3|1101.8|1099.3|1101.8|1099.3|0
1656045500000|2022-06-24 04:38:20|1101.79|1099.29|1101.79|1099.29|1101.8|1099.3|1101.79|1099.29|0
1656045510000|2022-06-24 04:38:30|1101.58|1099.08|1101.58|1099.08|1101.58|1099.08|1101.58|1099.08|0
1656045520000|2022-06-24 04:38:40|1101.57|1099.07|1101.58|1099.08|1101.58|1099.08|1101.57|1099.07|0
1656045530000|2022-06-24 04:38:50|1101.57|1099.07|1101.58|1099.08|1101.58|1099.08|1101.36|1098.86|0
1656045540000|2022-06-24 04:39:00|1101.57|1099.07|1101.47|1098.97|1101.57|1099.07|1101.36|1098.86|0
1656045550000|2022-06-24 04:39:10|1101.36|1098.86|1101.36|1098.86|1101.36|1098.86|1101.36|1098.86|0
1656045560000|2022-06-24 04:39:20|1101.35|1098.85|1101.35|1098.85|1101.35|1098.85|1101.35|1098.85|0
1656045570000|2022-06-24 04:39:30|1101.14|1098.64|1101.14|1098.64|1101.14|1098.64|1101.13|1098.63|0
1656045600000|2022-06-24 04:40:00|1101.13|1098.63|1101.13|1098.63|1101.13|1098.63|1101.13|1098.63|0
1656045610000|2022-06-24 04:40:10|1101.14|1098.64|1101.13|1098.63|1101.14|1098.64|1101.13|1098.63|0
1656045760000|2022-06-24 04:42:40|1101.02|1098.52|1101.02|1098.52|1101.13|1098.63|1101.02|1098.52|0
1656045770000|2022-06-24 04:42:50|1101.13|1098.63|1101.13|1098.63|1101.13|1098.63|1101.02|1098.52|0
1656045840000|2022-06-24 04:44:00|1101.14|1098.64|1101.14|1098.64|1101.14|1098.64|1101.13|1098.63|0
1656045860000|2022-06-24 04:44:20|1101.13|1098.63|1101.14|1098.64|1101.14|1098.64|1101.13|1098.63|0
1656045870000|2022-06-24 04:44:30|1101.13|1098.63|1101.14|1098.64|1101.14|1098.64|1101.13|1098.63|0
1656045880000|2022-06-24 04:44:40|1101.13|1098.63|1101.14|1098.64|1101.14|1098.64|1101.13|1098.63|0
1656045890000|2022-06-24 04:44:50|1101.13|1098.63|1101.13|1098.63|1101.13|1098.63|1101.13|1098.63|0
1656045900000|2022-06-24 04:45:00|1101.14|1098.64|1101.13|1098.63|1101.14|1098.64|1101.13|1098.63|0
1656046000000|2022-06-24 04:46:40|1101.14|1098.64|1101.14|1098.64|1101.14|1098.64|1101.14|1098.64|0
1656046010000|2022-06-24 04:46:50|1101.13|1098.63|1101.13|1098.63|1101.13|1098.63|1101.13|1098.63|0
1656046030000|2022-06-24 04:47:10|1100.91|1098.41|1100.92|1098.42|1100.92|1098.42|1100.91|1098.41|0
1656046040000|2022-06-24 04:47:20|1100.91|1098.41|1100.91|1098.41|1100.91|1098.41|1100.91|1098.41|0
1656046070000|2022-06-24 04:47:50|1100.92|1098.42|1100.91|1098.41|1100.92|1098.42|1100.91|1098.41|0
1656046080000|2022-06-24 04:48:00|1100.92|1098.42|1100.92|1098.42|1100.92|1098.42|1100.92|1098.42|0
1656046130000|2022-06-24 04:48:50|1101.13|1098.63|1101.13|1098.63|1101.13|1098.63|1101.13|1098.63|0
1656046160000|2022-06-24 04:49:20|1101.02|1098.52|1100.91|1098.41|1101.13|1098.63|1100.91|1098.41|0
1656046170000|2022-06-24 04:49:30|1100.92|1098.42|1100.92|1098.42|1100.92|1098.42|1100.92|1098.42|0
1656046180000|2022-06-24 04:49:40|1101.13|1098.63|1101.13|1098.63|1101.13|1098.63|1101.13|1098.63|0
1656046190000|2022-06-24 04:49:50|1101.02|1098.52|1101.02|1098.52|1101.02|1098.52|1101.02|1098.52|0
1656046200000|2022-06-24 04:50:00|1100.92|1098.42|1100.91|1098.41|1100.92|1098.42|1100.91|1098.41|0
1656046230000|2022-06-24 04:50:30|1100.92|1098.42|1100.91|1098.41|1100.92|1098.42|1100.91|1098.41|0
1656046240000|2022-06-24 04:50:40|1100.92|1098.42|1100.92|1098.42|1100.92|1098.42|1100.92|1098.42|0
1656046330000|2022-06-24 04:52:10|1101.02|1098.52|1101.13|1098.63|1101.13|1098.63|1101.02|1098.52|0
1656046380000|2022-06-24 04:53:00|1101.02|1098.52|1101.02|1098.52|1101.02|1098.52|1101.02|1098.52|0
1656046390000|2022-06-24 04:53:10|1100.91|1098.41|1101.02|1098.52|1101.13|1098.63|1100.91|1098.41|0
1656046400000|2022-06-24 04:53:20|1101.13|1098.63|1101.13|1098.63|1101.13|1098.63|1101.02|1098.52|0
1656046470000|2022-06-24 04:54:30|1101.14|1098.64|1101.35|1098.85|1101.35|1098.85|1101.14|1098.64|0
1656046480000|2022-06-24 04:54:40|1101.36|1098.86|1101.35|1098.85|1101.36|1098.86|1101.35|1098.85|0
1656046500000|2022-06-24 04:55:00|1101.36|1098.86|1101.36|1098.86|1101.36|1098.86|1101.36|1098.86|0
1656046510000|2022-06-24 04:55:10|1101.35|1098.85|1101.35|1098.85|1101.35|1098.85|1101.35|1098.85|0
1656046530000|2022-06-24 04:55:30|1101.36|1098.86|1101.36|1098.86|1101.36|1098.86|1101.36|1098.86|0
1656046550000|2022-06-24 04:55:50|1101.58|1099.08|1101.58|1099.08|1101.58|1099.08|1101.58|1099.08|0
1656046560000|2022-06-24 04:56:00|1101.36|1098.86|1101.58|1099.08|1101.58|1099.08|1101.36|1098.86|0
1656046620000|2022-06-24 04:57:00|1101.8|1099.3|1101.8|1099.3|1101.8|1099.3|1101.8|1099.3|0
1656046650000|2022-06-24 04:57:30|1101.58|1099.08|1101.58|1099.08|1101.58|1099.08|1101.58|1099.08|0
1656046750000|2022-06-24 04:59:10|1101.36|1098.86|1101.36|1098.86|1101.36|1098.86|1101.36|1098.86|0
1656046800000|2022-06-24 05:00:00|1101.58|1099.08|1101.36|1098.86|1101.58|1099.08|1101.36|1098.86|0
1656046810000|2022-06-24 05:00:10|1101.35|1098.85|1101.35|1098.85|1101.36|1098.86|1101.35|1098.85|0
1656046820000|2022-06-24 05:00:20|1101.36|1098.86|1101.35|1098.85|1101.36|1098.86|1101.35|1098.85|0
1656046830000|2022-06-24 05:00:30|1101.13|1098.63|1101.13|1098.63|1101.24|1098.74|1101.13|1098.63|0
1656046840000|2022-06-24 05:00:40|1101.24|1098.74|1101.13|1098.63|1101.35|1098.85|1101.13|1098.63|0
1656046870000|2022-06-24 05:01:10|1101.24|1098.74|1101.13|1098.63|1101.24|1098.74|1101.13|1098.63|0
1656046880000|2022-06-24 05:01:20|1101.12|1098.62|1100.91|1098.41|1101.12|1098.62|1100.91|1098.41|0
1656046890000|2022-06-24 05:01:30|1100.9|1098.4|1100.9|1098.4|1100.9|1098.4|1100.9|1098.4|0
1656046900000|2022-06-24 05:01:40|1100.91|1098.41|1100.91|1098.41|1100.91|1098.41|1100.9|1098.4|0
1656046910000|2022-06-24 05:01:50|1101.02|1098.52|1101.01|1098.51|1101.12|1098.62|1101.01|1098.51|0
1656046920000|2022-06-24 05:02:00|1101.12|1098.62|1101.35|1098.85|1101.35|1098.85|1101.12|1098.62|0
1656046960000|2022-06-24 05:02:40|1101.57|1099.07|1101.57|1099.07|1101.57|1099.07|1101.46|1098.96|0
1656046980000|2022-06-24 05:03:00|1101.79|1099.29|1101.58|1099.08|1101.79|1099.29|1101.58|1099.08|0
1656046990000|2022-06-24 05:03:10|1101.57|1099.07|1101.79|1099.29|1101.79|1099.29|1101.57|1099.07|0
1656047000000|2022-06-24 05:03:20|1101.8|1099.3|1101.69|1099.19|1101.8|1099.3|1101.69|1099.19|0
1656047010000|2022-06-24 05:03:30|1101.79|1099.29|1101.57|1099.07|1101.79|1099.29|1101.57|1099.07|0
1656047060000|2022-06-24 05:04:20|1101.35|1098.85|1101.35|1098.85|1101.35|1098.85|1101.35|1098.85|0
1656047080000|2022-06-24 05:04:40|1101.46|1098.96|1101.57|1099.07|1101.57|1099.07|1101.46|1098.96|0
1656047090000|2022-06-24 05:04:50|1101.46|1098.96|1101.57|1099.07|1101.57|1099.07|1101.46|1098.96|0
1656047110000|2022-06-24 05:05:10|1101.79|1099.29|1101.79|1099.29|1101.79|1099.29|1101.79|1099.29|0
1656047130000|2022-06-24 05:05:30|1101.8|1099.3|1101.79|1099.29|1101.8|1099.3|1101.79|1099.29|0
1656047150000|2022-06-24 05:05:50|1101.8|1099.3|1101.79|1099.29|1101.8|1099.3|1101.79|1099.29|0
1656047160000|2022-06-24 05:06:00|1101.8|1099.3|1101.79|1099.29|1101.8|1099.3|1101.79|1099.29|0
1656047170000|2022-06-24 05:06:10|1101.8|1099.3|1101.79|1099.29|1101.8|1099.3|1101.79|1099.29|0
1656047180000|2022-06-24 05:06:20|1101.8|1099.3|1101.79|1099.29|1101.8|1099.3|1101.79|1099.29|0
1656047190000|2022-06-24 05:06:30|1101.8|1099.3|1101.79|1099.29|1101.8|1099.3|1101.79|1099.29|0
1656047200000|2022-06-24 05:06:40|1101.8|1099.3|1101.8|1099.3|1101.8|1099.3|1101.8|1099.3|0
1656047290000|2022-06-24 05:08:10|1101.79|1099.29|1101.79|1099.29|1101.79|1099.29|1101.79|1099.29|0
1656047310000|2022-06-24 05:08:30|1101.57|1099.07|1101.79|1099.29|1101.79|1099.29|1101.57|1099.07|0
1656047330000|2022-06-24 05:08:50|1102.01|1099.51|1102.02|1099.52|1102.02|1099.52|1102.01|1099.51|0
1656047340000|2022-06-24 05:09:00|1102.01|1099.51|1102.02|1099.52|1102.02|1099.52|1102.01|1099.51|0
1656047350000|2022-06-24 05:09:10|1102.24|1099.74|1102.24|1099.74|1102.24|1099.74|1102.24|1099.74|0
1656047360000|2022-06-24 05:09:20|1102.25|1099.75|1102.46|1099.96|1102.46|1099.96|1102.25|1099.75|0
1656047370000|2022-06-24 05:09:30|1102.24|1099.74|1102.01|1099.51|1102.24|1099.74|1102.01|1099.51|0
1656047380000|2022-06-24 05:09:40|1101.8|1099.3|1101.57|1099.07|1101.8|1099.3|1101.57|1099.07|0
1656047390000|2022-06-24 05:09:50|1101.68|1099.18|1101.57|1099.07|1101.68|1099.18|1101.56|1099.06|0
1656047400000|2022-06-24 05:10:00|1101.56|1099.06|1101.35|1098.85|1101.56|1099.06|1101.35|1098.85|0
1656047410000|2022-06-24 05:10:10|1101.34|1098.84|1101.35|1098.85|1101.35|1098.85|1101.34|1098.84|0
1656047420000|2022-06-24 05:10:20|1101.45|1098.95|1101.45|1098.95|1101.56|1099.06|1101.45|1098.95|0
1656047430000|2022-06-24 05:10:30|1101.46|1098.96|1101.57|1099.07|1101.57|1099.07|1101.45|1098.95|0
1656047450000|2022-06-24 05:10:50|1101.56|1099.06|1101.56|1099.06|1101.57|1099.07|1101.56|1099.06|0
1656047460000|2022-06-24 05:11:00|1101.57|1099.07|1101.56|1099.06|1101.57|1099.07|1101.56|1099.06|0
1656047470000|2022-06-24 05:11:10|1101.57|1099.07|1101.57|1099.07|1101.57|1099.07|1101.57|1099.07|0
1656047480000|2022-06-24 05:11:20|1101.68|1099.18|1101.79|1099.29|1101.79|1099.29|1101.68|1099.18|0
1656047500000|2022-06-24 05:11:40|1101.57|1099.07|1101.57|1099.07|1101.57|1099.07|1101.57|1099.07|0
1656047550000|2022-06-24 05:12:30|1101.56|1099.06|1101.35|1098.85|1101.56|1099.06|1101.35|1098.85|0
1656047630000|2022-06-24 05:13:50|1101.46|1098.96|1101.46|1098.96|1101.46|1098.96|1101.46|1098.96|0
1656047640000|2022-06-24 05:14:00|1101.35|1098.85|1101.35|1098.85|1101.35|1098.85|1101.35|1098.85|0
1656047650000|2022-06-24 05:14:10|1101.46|1098.96|1101.35|1098.85|1101.46|1098.96|1101.35|1098.85|0
1656047660000|2022-06-24 05:14:20|1101.46|1098.96|1101.35|1098.85|1101.46|1098.96|1101.35|1098.85|0
1656047730000|2022-06-24 05:15:30|1101.46|1098.96|1101.57|1099.07|1101.57|1099.07|1101.35|1098.85|0
1656047740000|2022-06-24 05:15:40|1101.56|1099.06|1101.56|1099.06|1101.56|1099.06|1101.56|1099.06|0
1656047750000|2022-06-24 05:15:50|1101.57|1099.07|1101.57|1099.07|1101.57|1099.07|1101.56|1099.06|0
1656047760000|2022-06-24 05:16:00|1101.56|1099.06|1101.35|1098.85|1101.57|1099.07|1101.35|1098.85|0
1656047770000|2022-06-24 05:16:10|1101.34|1098.84|1101.35|1098.85|1101.35|1098.85|1101.34|1098.84|0
1656047800000|2022-06-24 05:16:40|1101.57|1099.07|1101.57|1099.07|1101.57|1099.07|1101.57|1099.07|0
1656047810000|2022-06-24 05:16:50|1101.35|1098.85|1101.46|1098.96|1101.57|1099.07|1101.35|1098.85|0
1656047820000|2022-06-24 05:17:00|1101.35|1098.85|1101.35|1098.85|1101.35|1098.85|1101.35|1098.85|0
1656047840000|2022-06-24 05:17:20|1101.46|1098.96|1101.35|1098.85|1101.46|1098.96|1101.35|1098.85|0
1656047850000|2022-06-24 05:17:30|1101.46|1098.96|1101.35|1098.85|1101.57|1099.07|1101.35|1098.85|0
1656047860000|2022-06-24 05:17:40|1101.57|1099.07|1101.57|1099.07|1101.57|1099.07|1101.57|1099.07|0
1656047870000|2022-06-24 05:17:50|1101.35|1098.85|1101.35|1098.85|1101.35|1098.85|1101.35|1098.85|0
1656047900000|2022-06-24 05:18:20|1101.34|1098.84|1101.34|1098.84|1101.34|1098.84|1101.34|1098.84|0
1656047910000|2022-06-24 05:18:30|1101.35|1098.85|1101.35|1098.85|1101.35|1098.85|1101.35|1098.85|0
1656047940000|2022-06-24 05:19:00|1101.46|1098.96|1101.35|1098.85|1101.46|1098.96|1101.35|1098.85|0
1656048010000|2022-06-24 05:20:10|1101.46|1098.96|1101.57|1099.07|1101.57|1099.07|1101.46|1098.96|0
1656048020000|2022-06-24 05:20:20|1101.35|1098.85|1101.35|1098.85|1101.35|1098.85|1101.35|1098.85|0
1656048060000|2022-06-24 05:21:00|1101.34|1098.84|1101.35|1098.85|1101.35|1098.85|1101.34|1098.84|0
1656048070000|2022-06-24 05:21:10|1101.34|1098.84|1101.34|1098.84|1101.34|1098.84|1101.34|1098.84|0
1656048080000|2022-06-24 05:21:20|1101.35|1098.85|1101.34|1098.84|1101.35|1098.85|1101.34|1098.84|0
1656048090000|2022-06-24 05:21:30|1101.35|1098.85|1101.35|1098.85|1101.35|1098.85|1101.35|1098.85|0
1656048120000|2022-06-24 05:22:00|1101.57|1099.07|1101.57|1099.07|1101.57|1099.07|1101.57|1099.07|0
1656048130000|2022-06-24 05:22:10|1101.35|1098.85|1101.35|1098.85|1101.35|1098.85|1101.35|1098.85|0
1656048140000|2022-06-24 05:22:20|1101.57|1099.07|1101.57|1099.07|1101.57|1099.07|1101.57|1099.07|0
1656048170000|2022-06-24 05:22:50|1101.58|1099.08|1101.58|1099.08|1101.58|1099.08|1101.57|1099.07|0
1656048180000|2022-06-24 05:23:00|1101.57|1099.07|1101.58|1099.08|1101.58|1099.08|1101.57|1099.07|0
1656048190000|2022-06-24 05:23:10|1101.57|1099.07|1101.8|1099.3|1101.8|1099.3|1101.57|1099.07|0
1656048210000|2022-06-24 05:23:30|1101.79|1099.29|1101.58|1099.08|1101.8|1099.3|1101.58|1099.08|0
1656048220000|2022-06-24 05:23:40|1101.57|1099.07|1101.57|1099.07|1101.57|1099.07|1101.57|1099.07|0
1656048240000|2022-06-24 05:24:00|1101.35|1098.85|1101.35|1098.85|1101.35|1098.85|1101.35|1098.85|0
1656048260000|2022-06-24 05:24:20|1101.34|1098.84|1101.13|1098.63|1101.34|1098.84|1101.13|1098.63|0
1656048270000|2022-06-24 05:24:30|1101.34|1098.84|1101.35|1098.85|1101.35|1098.85|1101.34|1098.84|0
1656048310000|2022-06-24 05:25:10|1101.34|1098.84|1101.34|1098.84|1101.34|1098.84|1101.34|1098.84|0
1656048320000|2022-06-24 05:25:20|1101.13|1098.63|1101.12|1098.62|1101.13|1098.63|1101.12|1098.62|0
1656048340000|2022-06-24 05:25:40|1101.13|1098.63|1101.34|1098.84|1101.34|1098.84|1101.13|1098.63|0
1656048350000|2022-06-24 05:25:50|1101.35|1098.85|1101.13|1098.63|1101.35|1098.85|1101.13|1098.63|0
1656048380000|2022-06-24 05:26:20|1101.35|1098.85|1101.13|1098.63|1101.35|1098.85|1101.13|1098.63|0
1656048390000|2022-06-24 05:26:30|1101.35|1098.85|1101.35|1098.85|1101.35|1098.85|1101.35|1098.85|0
1656048400000|2022-06-24 05:26:40|1101.36|1098.86|1101.35|1098.85|1101.36|1098.86|1101.35|1098.85|0
1656048410000|2022-06-24 05:26:50|1101.36|1098.86|1101.35|1098.85|1101.36|1098.86|1101.35|1098.85|0
1656048420000|2022-06-24 05:27:00|1101.36|1098.86|1101.36|1098.86|1101.57|1099.07|1101.35|1098.85|0
1656048430000|2022-06-24 05:27:10|1101.57|1099.07|1101.57|1099.07|1101.57|1099.07|1101.47|1098.97|0
1656048440000|2022-06-24 05:27:20|1101.58|1099.08|1101.58|1099.08|1101.58|1099.08|1101.58|1099.08|0
1656048460000|2022-06-24 05:27:40|1101.57|1099.07|1101.57|1099.07|1101.58|1099.08|1101.57|1099.07|0
1656048470000|2022-06-24 05:27:50|1101.47|1098.97|1101.36|1098.86|1101.47|1098.97|1101.36|1098.86|0
1656048480000|2022-06-24 05:28:00|1101.47|1098.97|1101.36|1098.86|1101.58|1099.08|1101.36|1098.86|0
1656048490000|2022-06-24 05:28:10|1101.37|1098.87|1101.58|1099.08|1101.59|1099.09|1101.37|1098.87|0
1656048500000|2022-06-24 05:28:20|1101.59|1099.09|1101.8|1099.3|1101.8|1099.3|1101.59|1099.09|0
1656048510000|2022-06-24 05:28:30|1101.59|1099.09|1101.8|1099.3|1101.8|1099.3|1101.58|1099.08|0
1656048520000|2022-06-24 05:28:40|1101.81|1099.31|1101.81|1099.31|1101.81|1099.31|1101.81|1099.31|0
1656048530000|2022-06-24 05:28:50|1101.8|1099.3|1101.69|1099.19|1101.81|1099.31|1101.69|1099.19|0
1656048540000|2022-06-24 05:29:00|1101.59|1099.09|1101.8|1099.3|1101.81|1099.31|1101.59|1099.09|0
1656048550000|2022-06-24 05:29:10|1101.81|1099.31|1101.81|1099.31|1101.81|1099.31|1101.81|1099.31|0
1656048580000|2022-06-24 05:29:40|1101.8|1099.3|1101.81|1099.31|1101.81|1099.31|1101.8|1099.3|0
1656048600000|2022-06-24 05:30:00|1101.8|1099.3|1101.59|1099.09|1101.8|1099.3|1101.58|1099.08|0
1656048610000|2022-06-24 05:30:10|1101.7|1099.2|1101.59|1099.09|1101.7|1099.2|1101.59|1099.09|0
1656048630000|2022-06-24 05:30:30|1101.69|1099.19|1101.8|1099.3|1101.8|1099.3|1101.69|1099.19|0
1656048650000|2022-06-24 05:30:50|1101.81|1099.31|1101.81|1099.31|1101.81|1099.31|1101.8|1099.3|0
1656048660000|2022-06-24 05:31:00|1101.8|1099.3|1101.59|1099.09|1101.8|1099.3|1101.59|1099.09|0
1656048670000|2022-06-24 05:31:10|1101.58|1099.08|1101.59|1099.09|1101.59|1099.09|1101.58|1099.08|0
1656048680000|2022-06-24 05:31:20|1101.58|1099.08|1101.58|1099.08|1101.58|1099.08|1101.58|1099.08|0
1656048690000|2022-06-24 05:31:30|1101.59|1099.09|1101.58|1099.08|1101.59|1099.09|1101.58|1099.08|0
1656048710000|2022-06-24 05:31:50|1101.37|1098.87|1101.36|1098.86|1101.37|1098.87|1101.36|1098.86|0
1656048720000|2022-06-24 05:32:00|1101.37|1098.87|1101.37|1098.87|1101.37|1098.87|1101.36|1098.86|0
1656048730000|2022-06-24 05:32:10|1101.58|1099.08|1101.59|1099.09|1101.59|1099.09|1101.58|1099.08|0
1656048740000|2022-06-24 05:32:20|1101.58|1099.08|1101.58|1099.08|1101.58|1099.08|1101.58|1099.08|0
1656048750000|2022-06-24 05:32:30|1101.59|1099.09|1101.58|1099.08|1101.59|1099.09|1101.58|1099.08|0
1656048790000|2022-06-24 05:33:10|1101.59|1099.09|1101.59|1099.09|1101.8|1099.3|1101.59|1099.09|0
1656048800000|2022-06-24 05:33:20|1101.8|1099.3|1101.8|1099.3|1101.8|1099.3|1101.58|1099.08|0
1656048810000|2022-06-24 05:33:30|1101.59|1099.09|1101.59|1099.09|1101.59|1099.09|1101.59|1099.09|0
1656048820000|2022-06-24 05:33:40|1101.58|1099.08|1101.58|1099.08|1101.58|1099.08|1101.58|1099.08|0
1656048840000|2022-06-24 05:34:00|1101.59|1099.09|1101.59|1099.09|1101.59|1099.09|1101.37|1098.87|0
1656048900000|2022-06-24 05:35:00|1101.37|1098.87|1101.48|1098.98|1101.59|1099.09|1101.37|1098.87|0
1656048910000|2022-06-24 05:35:10|1101.59|1099.09|1101.37|1098.87|1101.59|1099.09|1101.37|1098.87|0
1656048940000|2022-06-24 05:35:40|1101.48|1098.98|1101.59|1099.09|1101.59|1099.09|1101.48|1098.98|0
1656049020000|2022-06-24 05:37:00|1101.8|1099.3|1101.8|1099.3|1101.81|1099.31|1101.8|1099.3|0
1656049040000|2022-06-24 05:37:20|1101.81|1099.31|1101.81|1099.31|1101.81|1099.31|1101.81|1099.31|0
1656049050000|2022-06-24 05:37:30|1102.03|1099.53|1102.02|1099.52|1102.03|1099.53|1102.02|1099.52|0
1656049070000|2022-06-24 05:37:50|1102.03|1099.53|1102.03|1099.53|1102.03|1099.53|1102.02|1099.52|0
1656049100000|2022-06-24 05:38:20|1102.14|1099.64|1102.25|1099.75|1102.25|1099.75|1102.03|1099.53|0
1656049120000|2022-06-24 05:38:40|1102.14|1099.64|1102.25|1099.75|1102.25|1099.75|1102.14|1099.64|0
1656049140000|2022-06-24 05:39:00|1102.03|1099.53|1102.03|1099.53|1102.03|1099.53|1102.03|1099.53|0
1656049150000|2022-06-24 05:39:10|1102.25|1099.75|1102.03|1099.53|1102.25|1099.75|1102.03|1099.53|0
1656049160000|2022-06-24 05:39:20|1102.25|1099.75|1102.03|1099.53|1102.25|1099.75|1102.03|1099.53|0
1656049170000|2022-06-24 05:39:30|1102.14|1099.64|1102.25|1099.75|1102.25|1099.75|1102.03|1099.53|0
1656049180000|2022-06-24 05:39:40|1102.14|1099.64|1102.25|1099.75|1102.25|1099.75|1102.03|1099.53|0
1656049190000|2022-06-24 05:39:50|1102.47|1099.97|1102.58|1100.08|1102.58|1100.08|1102.47|1099.97|0
1656049200000|2022-06-24 05:40:00|1102.47|1099.97|1102.47|1099.97|1102.48|1099.98|1102.47|1099.97|0
1656049230000|2022-06-24 05:40:30|1102.48|1099.98|1102.48|1099.98|1102.48|1099.98|1102.48|1099.98|0
1656049240000|2022-06-24 05:40:40|1102.47|1099.97|1102.47|1099.97|1102.47|1099.97|1102.47|1099.97|0
1656049310000|2022-06-24 05:41:50|1102.26|1099.76|1102.26|1099.76|1102.36|1099.86|1102.26|1099.76|0
1656049330000|2022-06-24 05:42:10|1102.47|1099.97|1102.47|1099.97|1102.47|1099.97|1102.26|1099.76|0
1656049340000|2022-06-24 05:42:20|1102.48|1099.98|1102.48|1099.98|1102.48|1099.98|1102.48|1099.98|0
1656049350000|2022-06-24 05:42:30|1102.47|1099.97|1102.26|1099.76|1102.47|1099.97|1102.26|1099.76|0
1656049360000|2022-06-24 05:42:40|1102.36|1099.86|1102.47|1099.97|1102.47|1099.97|1102.26|1099.76|0
1656049370000|2022-06-24 05:42:50|1102.48|1099.98|1102.26|1099.76|1102.48|1099.98|1102.26|1099.76|0
1656049380000|2022-06-24 05:43:00|1102.47|1099.97|1102.47|1099.97|1102.47|1099.97|1102.47|1099.97|0
1656049390000|2022-06-24 05:43:10|1102.48|1099.98|1102.48|1099.98|1102.48|1099.98|1102.48|1099.98|0
1656049400000|2022-06-24 05:43:20|1102.26|1099.76|1102.26|1099.76|1102.26|1099.76|1102.26|1099.76|0
1656049420000|2022-06-24 05:43:40|1102.48|1099.98|1102.48|1099.98|1102.48|1099.98|1102.48|1099.98|0
1656049430000|2022-06-24 05:43:50|1102.26|1099.76|1102.26|1099.76|1102.37|1099.87|1102.26|1099.76|0
1656049440000|2022-06-24 05:44:00|1102.37|1099.87|1102.48|1099.98|1102.48|1099.98|1102.26|1099.76|0
1656049490000|2022-06-24 05:44:50|1102.26|1099.76|1102.26|1099.76|1102.26|1099.76|1102.26|1099.76|0
1656049500000|2022-06-24 05:45:00|1102.04|1099.54|1102.04|1099.54|1102.04|1099.54|1102.04|1099.54|0
1656049510000|2022-06-24 05:45:10|1101.93|1099.43|1102.04|1099.54|1102.04|1099.54|1101.93|1099.43|0
1656049560000|2022-06-24 05:46:00|1101.93|1099.43|1101.82|1099.32|1101.93|1099.43|1101.82|1099.32|0
1656049570000|2022-06-24 05:46:10|1102.04|1099.54|1102.04|1099.54|1102.04|1099.54|1102.04|1099.54|0
1656049580000|2022-06-24 05:46:20|1101.82|1099.32|1101.82|1099.32|1102.04|1099.54|1101.82|1099.32|0
1656049590000|2022-06-24 05:46:30|1101.83|1099.33|1101.83|1099.33|1101.83|1099.33|1101.83|1099.33|0
1656049600000|2022-06-24 05:46:40|1101.82|1099.32|1102.04|1099.54|1102.04|1099.54|1101.82|1099.32|0
1656049610000|2022-06-24 05:46:50|1101.82|1099.32|1102.04|1099.54|1102.04|1099.54|1101.82|1099.32|0
1656049620000|2022-06-24 05:47:00|1101.93|1099.43|1102.04|1099.54|1102.04|1099.54|1101.93|1099.43|0
1656049700000|2022-06-24 05:48:20|1102.05|1099.55|1102.04|1099.54|1102.15|1099.65|1102.04|1099.54|0
1656049710000|2022-06-24 05:48:30|1102.05|1099.55|1102.05|1099.55|1102.05|1099.55|1102.05|1099.55|0
1656049720000|2022-06-24 05:48:40|1102.04|1099.54|1102.04|1099.54|1102.04|1099.54|1102.04|1099.54|0
1656049730000|2022-06-24 05:48:50|1102.05|1099.55|1102.04|1099.54|1102.05|1099.55|1102.04|1099.54|0
1656049770000|2022-06-24 05:49:30|1101.83|1099.33|1101.82|1099.32|1101.83|1099.33|1101.82|1099.32|0
1656049780000|2022-06-24 05:49:40|1101.83|1099.33|1101.83|1099.33|1101.83|1099.33|1101.82|1099.32|0
1656049790000|2022-06-24 05:49:50|1101.82|1099.32|1101.82|1099.32|1101.82|1099.32|1101.82|1099.32|0
1656049800000|2022-06-24 05:50:00|1101.6|1099.1|1101.6|1099.1|1101.6|1099.1|1101.6|1099.1|0
1656049840000|2022-06-24 05:50:40|1101.82|1099.32|1101.82|1099.32|1101.82|1099.32|1101.82|1099.32|0
1656049860000|2022-06-24 05:51:00|1101.81|1099.31|1101.6|1099.1|1101.81|1099.31|1101.6|1099.1|0
1656049900000|2022-06-24 05:51:40|1101.38|1098.88|1101.38|1098.88|1101.38|1098.88|1101.38|1098.88|0
1656049910000|2022-06-24 05:51:50|1101.37|1098.87|1101.38|1098.88|1101.38|1098.88|1101.37|1098.87|0
1656049930000|2022-06-24 05:52:10|1101.16|1098.66|1101.16|1098.66|1101.16|1098.66|1101.16|1098.66|0
1656049970000|2022-06-24 05:52:50|1101.27|1098.77|1101.16|1098.66|1101.27|1098.77|1101.16|1098.66|0
1656049980000|2022-06-24 05:53:00|1101.38|1098.88|1101.38|1098.88|1101.38|1098.88|1101.16|1098.66|0
1656049990000|2022-06-24 05:53:10|1101.39|1098.89|1101.39|1098.89|1101.39|1098.89|1101.39|1098.89|0
1656050020000|2022-06-24 05:53:40|1101.38|1098.88|1101.39|1098.89|1101.39|1098.89|1101.38|1098.88|0
1656050030000|2022-06-24 05:53:50|1101.38|1098.88|1101.39|1098.89|1101.6|1099.1|1101.38|1098.88|0
1656050040000|2022-06-24 05:54:00|1101.6|1099.1|1101.6|1099.1|1101.6|1099.1|1101.6|1099.1|0
1656050050000|2022-06-24 05:54:10|1101.61|1099.11|1101.6|1099.1|1101.61|1099.11|1101.6|1099.1|0
1656050060000|2022-06-24 05:54:20|1101.38|1098.88|1101.38|1098.88|1101.38|1098.88|1101.38|1098.88|0
1656050100000|2022-06-24 05:55:00|1101.39|1098.89|1101.39|1098.89|1101.39|1098.89|1101.39|1098.89|0
1656050110000|2022-06-24 05:55:10|1101.38|1098.88|1101.39|1098.89|1101.39|1098.89|1101.38|1098.88|0
1656050120000|2022-06-24 05:55:20|1101.38|1098.88|1101.39|1098.89|1101.39|1098.89|1101.38|1098.88|0
1656050130000|2022-06-24 05:55:30|1101.38|1098.88|1101.38|1098.88|1101.38|1098.88|1101.38|1098.88|0
1656050190000|2022-06-24 05:56:30|1101.39|1098.89|1101.38|1098.88|1101.39|1098.89|1101.38|1098.88|0
1656050200000|2022-06-24 05:56:40|1101.39|1098.89|1101.38|1098.88|1101.39|1098.89|1101.38|1098.88|0
1656050210000|2022-06-24 05:56:50|1101.17|1098.67|1101.38|1098.88|1101.38|1098.88|1101.16|1098.66|0
1656050240000|2022-06-24 05:57:20|1101.37|1098.87|1101.16|1098.66|1101.37|1098.87|1101.16|1098.66|0
1656050250000|2022-06-24 05:57:30|1101.27|1098.77|1101.37|1098.87|1101.37|1098.87|1101.27|1098.77|0
1656050260000|2022-06-24 05:57:40|1101.16|1098.66|1101.16|1098.66|1101.16|1098.66|1101.16|1098.66|0
1656050270000|2022-06-24 05:57:50|1101.15|1098.65|1101.15|1098.65|1101.16|1098.66|1101.15|1098.65|0
1656050280000|2022-06-24 05:58:00|1101.14|1098.64|1101.04|1098.54|1101.14|1098.64|1100.93|1098.43|0
1656050290000|2022-06-24 05:58:10|1101.15|1098.65|1100.93|1098.43|1101.15|1098.65|1100.93|1098.43|0
1656050310000|2022-06-24 05:58:30|1100.92|1098.42|1100.93|1098.43|1100.93|1098.43|1100.92|1098.42|0
1656050330000|2022-06-24 05:58:50|1100.92|1098.42|1100.93|1098.43|1100.93|1098.43|1100.92|1098.42|0
1656050340000|2022-06-24 05:59:00|1100.92|1098.42|1100.93|1098.43|1100.93|1098.43|1100.92|1098.42|0
1656050350000|2022-06-24 05:59:10|1100.92|1098.42|1100.92|1098.42|1100.93|1098.43|1100.92|1098.42|0
1656050360000|2022-06-24 05:59:20|1100.93|1098.43|1100.93|1098.43|1100.93|1098.43|1100.93|1098.43|0
1656050370000|2022-06-24 05:59:30|1101.04|1098.54|1101.15|1098.65|1101.15|1098.65|1100.93|1098.43|0
1656050380000|2022-06-24 05:59:40|1101.26|1098.76|1101.26|1098.76|1101.26|1098.76|1101.26|1098.76|0
1656050390000|2022-06-24 05:59:50|1101.37|1098.87|1101.37|1098.87|1101.37|1098.87|1101.37|1098.87|0
1656050400000|2022-06-24 06:00:00|1101.15|1098.65|1100.7|1098.2|1101.15|1098.65|1100.7|1098.2|0
1656050410000|2022-06-24 06:00:10|1100.48|1097.98|1100.48|1097.98|1100.48|1097.98|1100.48|1097.98|0
1656050420000|2022-06-24 06:00:20|1100.49|1097.99|1100.48|1097.98|1100.49|1097.99|1100.48|1097.98|0
1656050430000|2022-06-24 06:00:30|1100.49|1097.99|1100.48|1097.98|1100.49|1097.99|1100.26|1097.76|0
1656050460000|2022-06-24 06:01:00|1100.7|1098.2|1100.92|1098.42|1100.92|1098.42|1100.7|1098.2|0
1656050470000|2022-06-24 06:01:10|1100.7|1098.2|1100.92|1098.42|1100.92|1098.42|1100.7|1098.2|0
1656050490000|2022-06-24 06:01:30|1101.14|1098.64|1101.14|1098.64|1101.14|1098.64|1101.03|1098.53|0
1656050500000|2022-06-24 06:01:40|1101.36|1098.86|1101.14|1098.64|1101.36|1098.86|1101.14|1098.64|0
1656050510000|2022-06-24 06:01:50|1101.25|1098.75|1101.14|1098.64|1101.36|1098.86|1101.14|1098.64|0
1656050530000|2022-06-24 06:02:10|1100.92|1098.42|1100.92|1098.42|1100.92|1098.42|1100.81|1098.31|0
1656050540000|2022-06-24 06:02:20|1100.81|1098.31|1100.81|1098.31|1100.81|1098.31|1100.81|1098.31|0
1656050550000|2022-06-24 06:02:30|1100.92|1098.42|1100.71|1098.21|1100.92|1098.42|1100.7|1098.2|0
1656050560000|2022-06-24 06:02:40|1100.92|1098.42|1100.92|1098.42|1100.93|1098.43|1100.92|1098.42|0
1656050570000|2022-06-24 06:02:50|1100.93|1098.43|1100.92|1098.42|1100.93|1098.43|1100.92|1098.42|0
1656050580000|2022-06-24 06:03:00|1100.81|1098.31|1100.71|1098.21|1100.81|1098.31|1100.59|1098.09|0
1656050590000|2022-06-24 06:03:10|1100.7|1098.2|1100.7|1098.2|1100.7|1098.2|1100.7|1098.2|0
1656050610000|2022-06-24 06:03:30|1100.48|1097.98|1100.7|1098.2|1100.7|1098.2|1100.48|1097.98|0
1656050620000|2022-06-24 06:03:40|1100.59|1098.09|1100.7|1098.2|1100.7|1098.2|1100.59|1098.09|0
1656050630000|2022-06-24 06:03:50|1100.59|1098.09|1100.7|1098.2|1100.7|1098.2|1100.59|1098.09|0
1656050640000|2022-06-24 06:04:00|1100.59|1098.09|1100.48|1097.98|1100.7|1098.2|1100.48|1097.98|0
1656050650000|2022-06-24 06:04:10|1100.27|1097.77|1100.27|1097.77|1100.38|1097.88|1100.27|1097.77|0
1656050660000|2022-06-24 06:04:20|1100.48|1097.98|1100.48|1097.98|1100.48|1097.98|1100.48|1097.98|0
1656050670000|2022-06-24 06:04:30|1100.49|1097.99|1100.48|1097.98|1100.49|1097.99|1100.48|1097.98|0
1656050680000|2022-06-24 06:04:40|1100.49|1097.99|1100.49|1097.99|1100.49|1097.99|1100.49|1097.99|0
1656050690000|2022-06-24 06:04:50|1100.7|1098.2|1100.49|1097.99|1100.7|1098.2|1100.49|1097.99|0
1656050700000|2022-06-24 06:05:00|1100.59|1098.09|1100.7|1098.2|1100.7|1098.2|1100.59|1098.09|0
1656050710000|2022-06-24 06:05:10|1100.71|1098.21|1100.93|1098.43|1100.93|1098.43|1100.71|1098.21|0
1656050720000|2022-06-24 06:05:20|1100.71|1098.21|1100.71|1098.21|1100.71|1098.21|1100.71|1098.21|0
1656050740000|2022-06-24 06:05:40|1100.7|1098.2|1100.49|1097.99|1100.71|1098.21|1100.49|1097.99|0
1656050760000|2022-06-24 06:06:00|1100.48|1097.98|1100.26|1097.76|1100.48|1097.98|1100.26|1097.76|0
1656050770000|2022-06-24 06:06:10|1100.27|1097.77|1100.26|1097.76|1100.27|1097.77|1100.26|1097.76|0
1656050780000|2022-06-24 06:06:20|1100.48|1097.98|1100.48|1097.98|1100.49|1097.99|1100.48|1097.98|0
1656050790000|2022-06-24 06:06:30|1100.49|1097.99|1100.49|1097.99|1100.49|1097.99|1100.49|1097.99|0
1656050800000|2022-06-24 06:06:40|1100.48|1097.98|1100.48|1097.98|1100.49|1097.99|1100.48|1097.98|0
1656050810000|2022-06-24 06:06:50|1100.49|1097.99|1100.7|1098.2|1100.7|1098.2|1100.48|1097.98|0
1656050850000|2022-06-24 06:07:30|1100.48|1097.98|1100.48|1097.98|1100.48|1097.98|1100.48|1097.98|0
1656050860000|2022-06-24 06:07:40|1100.26|1097.76|1100.26|1097.76|1100.26|1097.76|1100.26|1097.76|0
1656050890000|2022-06-24 06:08:10|1100.48|1097.98|1100.48|1097.98|1100.59|1098.09|1100.48|1097.98|0
1656050940000|2022-06-24 06:09:00|1100.59|1098.09|1100.48|1097.98|1100.59|1098.09|1100.48|1097.98|0
1656050950000|2022-06-24 06:09:10|1100.59|1098.09|1100.48|1097.98|1100.59|1098.09|1100.48|1097.98|0
1656050960000|2022-06-24 06:09:20|1100.59|1098.09|1100.48|1097.98|1100.59|1098.09|1100.48|1097.98|0
1656050970000|2022-06-24 06:09:30|1100.47|1097.97|1100.04|1097.54|1100.47|1097.97|1100.04|1097.54|0
1656050990000|2022-06-24 06:09:50|1099.93|1097.43|1100.04|1097.54|1100.04|1097.54|1099.93|1097.43|0
1656051000000|2022-06-24 06:10:00|1100.03|1097.53|1100.25|1097.75|1100.25|1097.75|1100.03|1097.53|0
1656051010000|2022-06-24 06:10:10|1100.26|1097.76|1100.26|1097.76|1100.26|1097.76|1100.25|1097.75|0
1656051020000|2022-06-24 06:10:20|1100.47|1097.97|1100.47|1097.97|1100.47|1097.97|1100.36|1097.86|0
1656051040000|2022-06-24 06:10:40|1100.26|1097.76|1100.47|1097.97|1100.47|1097.97|1100.26|1097.76|0
1656051050000|2022-06-24 06:10:50|1100.48|1097.98|1100.48|1097.98|1100.48|1097.98|1100.48|1097.98|0
1656051060000|2022-06-24 06:11:00|1100.59|1098.09|1100.48|1097.98|1100.7|1098.2|1100.26|1097.76|0
1656051110000|2022-06-24 06:11:50|1100.7|1098.2|1100.7|1098.2|1100.7|1098.2|1100.7|1098.2|0
1656051120000|2022-06-24 06:12:00|1100.92|1098.42|1101.03|1098.53|1101.03|1098.53|1100.92|1098.42|0
1656051130000|2022-06-24 06:12:10|1101.14|1098.64|1100.92|1098.42|1101.14|1098.64|1100.92|1098.42|0
1656051140000|2022-06-24 06:12:20|1101.13|1098.63|1100.92|1098.42|1101.14|1098.64|1100.92|1098.42|0
1656051160000|2022-06-24 06:12:40|1100.91|1098.41|1100.91|1098.41|1100.91|1098.41|1100.91|1098.41|0
1656051180000|2022-06-24 06:13:00|1100.8|1098.3|1100.7|1098.2|1100.8|1098.3|1100.7|1098.2|0
1656051190000|2022-06-24 06:13:10|1100.91|1098.41|1100.92|1098.42|1100.92|1098.42|1100.91|1098.41|0
1656051240000|2022-06-24 06:14:00|1101.14|1098.64|1100.92|1098.42|1101.14|1098.64|1100.92|1098.42|0
1656051250000|2022-06-24 06:14:10|1101.03|1098.53|1101.36|1098.86|1101.36|1098.86|1100.92|1098.42|0
1656051260000|2022-06-24 06:14:20|1101.14|1098.64|1101.14|1098.64|1101.35|1098.85|1101.14|1098.64|0
1656051270000|2022-06-24 06:14:30|1101.13|1098.63|1101.13|1098.63|1101.13|1098.63|1100.91|1098.41|0
1656051280000|2022-06-24 06:14:40|1101.14|1098.64|1101.24|1098.74|1101.24|1098.74|1101.14|1098.64|0
1656051290000|2022-06-24 06:14:50|1101.14|1098.64|1101.35|1098.85|1101.35|1098.85|1101.13|1098.63|0
1656051300000|2022-06-24 06:15:00|1101.36|1098.86|1101.36|1098.86|1101.36|1098.86|1101.36|1098.86|0
1656051320000|2022-06-24 06:15:20|1101.14|1098.64|1101.14|1098.64|1101.14|1098.64|1101.14|1098.64|0
1656051330000|2022-06-24 06:15:30|1101.35|1098.85|1101.35|1098.85|1101.35|1098.85|1101.35|1098.85|0
1656051350000|2022-06-24 06:15:50|1101.13|1098.63|1101.13|1098.63|1101.35|1098.85|1101.13|1098.63|0
1656051360000|2022-06-24 06:16:00|1101.14|1098.64|1100.92|1098.42|1101.14|1098.64|1100.92|1098.42|0
1656051370000|2022-06-24 06:16:10|1100.91|1098.41|1100.91|1098.41|1100.91|1098.41|1100.91|1098.41|0
1656051380000|2022-06-24 06:16:20|1100.92|1098.42|1100.92|1098.42|1100.92|1098.42|1100.92|1098.42|0
1656051390000|2022-06-24 06:16:30|1100.91|1098.41|1100.91|1098.41|1100.91|1098.41|1100.7|1098.2|0
1656051400000|2022-06-24 06:16:40|1100.7|1098.2|1100.91|1098.41|1100.91|1098.41|1100.7|1098.2|0
1656051410000|2022-06-24 06:16:50|1100.7|1098.2|1100.69|1098.19|1100.7|1098.2|1100.69|1098.19|0
1656051420000|2022-06-24 06:17:00|1100.58|1098.08|1100.58|1098.08|1100.69|1098.19|1100.58|1098.08|0
1656051430000|2022-06-24 06:17:10|1100.69|1098.19|1100.47|1097.97|1100.69|1098.19|1100.47|1097.97|0
1656051450000|2022-06-24 06:17:30|1100.69|1098.19|1100.48|1097.98|1100.69|1098.19|1100.47|1097.97|0
1656051460000|2022-06-24 06:17:40|1100.47|1097.97|1100.26|1097.76|1100.47|1097.97|1100.26|1097.76|0
1656051470000|2022-06-24 06:17:50|1100.47|1097.97|1100.47|1097.97|1100.48|1097.98|1100.47|1097.97|0
1656051480000|2022-06-24 06:18:00|1100.48|1097.98|1100.48|1097.98|1100.48|1097.98|1100.47|1097.97|0
1656051490000|2022-06-24 06:18:10|1100.37|1097.87|1100.37|1097.87|1100.37|1097.87|1100.26|1097.76|0
1656051500000|2022-06-24 06:18:20|1100.26|1097.76|1100.47|1097.97|1100.47|1097.97|1100.26|1097.76|0
1656051510000|2022-06-24 06:18:30|1100.48|1097.98|1100.48|1097.98|1100.48|1097.98|1100.48|1097.98|0
1656051520000|2022-06-24 06:18:40|1100.7|1098.2|1100.7|1098.2|1100.7|1098.2|1100.7|1098.2|0
1656051540000|2022-06-24 06:19:00|1100.69|1098.19|1100.48|1097.98|1100.69|1098.19|1100.48|1097.98|0
1656051550000|2022-06-24 06:19:10|1100.59|1098.09|1100.7|1098.2|1100.7|1098.2|1100.59|1098.09|0
1656051610000|2022-06-24 06:20:10|1100.48|1097.98|1100.48|1097.98|1100.48|1097.98|1100.48|1097.98|0
1656051650000|2022-06-24 06:20:50|1100.47|1097.97|1100.26|1097.76|1100.47|1097.97|1100.26|1097.76|0
1656051670000|2022-06-24 06:21:10|1100.47|1097.97|1100.48|1097.98|1100.48|1097.98|1100.26|1097.76|0
1656051690000|2022-06-24 06:21:30|1100.7|1098.2|1100.92|1098.42|1100.92|1098.42|1100.7|1098.2|0
1656051700000|2022-06-24 06:21:40|1100.7|1098.2|1100.92|1098.42|1100.92|1098.42|1100.7|1098.2|0
1656051710000|2022-06-24 06:21:50|1100.7|1098.2|1100.48|1097.98|1100.7|1098.2|1100.48|1097.98|0
1656051720000|2022-06-24 06:22:00|1100.7|1098.2|1100.92|1098.42|1100.92|1098.42|1100.7|1098.2|0
1656051730000|2022-06-24 06:22:10|1101.14|1098.64|1101.14|1098.64|1101.14|1098.64|1101.14|1098.64|0
1656051770000|2022-06-24 06:22:50|1100.92|1098.42|1101.14|1098.64|1101.14|1098.64|1100.92|1098.42|0
1656051800000|2022-06-24 06:23:20|1100.92|1098.42|1101.14|1098.64|1101.14|1098.64|1100.92|1098.42|0
1656051810000|2022-06-24 06:23:30|1101.13|1098.63|1100.92|1098.42|1101.13|1098.63|1100.91|1098.41|0
1656051840000|2022-06-24 06:24:00|1100.91|1098.41|1100.92|1098.42|1100.92|1098.42|1100.91|1098.41|0
1656051850000|2022-06-24 06:24:10|1100.7|1098.2|1100.7|1098.2|1100.7|1098.2|1100.7|1098.2|0
1656051860000|2022-06-24 06:24:20|1100.92|1098.42|1100.92|1098.42|1100.92|1098.42|1100.92|1098.42|0
1656051880000|2022-06-24 06:24:40|1101.14|1098.64|1100.92|1098.42|1101.14|1098.64|1100.92|1098.42|0
1656051900000|2022-06-24 06:25:00|1100.7|1098.2|1100.7|1098.2|1100.7|1098.2|1100.7|1098.2|0
1656051960000|2022-06-24 06:26:00|1100.48|1097.98|1100.48|1097.98|1100.48|1097.98|1100.48|1097.98|0
1656051970000|2022-06-24 06:26:10|1100.49|1097.99|1100.48|1097.98|1100.49|1097.99|1100.48|1097.98|0
1656052010000|2022-06-24 06:26:50|1100.49|1097.99|1100.49|1097.99|1100.49|1097.99|1100.49|1097.99|0
1656052020000|2022-06-24 06:27:00|1100.7|1098.2|1100.7|1098.2|1100.7|1098.2|1100.7|1098.2|0
1656052040000|2022-06-24 06:27:20|1100.48|1097.98|1100.48|1097.98|1100.48|1097.98|1100.48|1097.98|0
1656052050000|2022-06-24 06:27:30|1100.27|1097.77|1100.26|1097.76|1100.27|1097.77|1100.26|1097.76|0
1656052060000|2022-06-24 06:27:40|1100.27|1097.77|1100.48|1097.98|1100.48|1097.98|1100.26|1097.76|0
1656052070000|2022-06-24 06:27:50|1100.27|1097.77|1100.26|1097.76|1100.27|1097.77|1100.26|1097.76|0
1656052080000|2022-06-24 06:28:00|1100.27|1097.77|1100.27|1097.77|1100.27|1097.77|1100.26|1097.76|0
1656052090000|2022-06-24 06:28:10|1100.26|1097.76|1100.26|1097.76|1100.26|1097.76|1100.26|1097.76|0
1656052100000|2022-06-24 06:28:20|1100.05|1097.55|1100.04|1097.54|1100.05|1097.55|1100.04|1097.54|0
1656052110000|2022-06-24 06:28:30|1100.05|1097.55|1100.04|1097.54|1100.05|1097.55|1100.04|1097.54|0
1656052120000|2022-06-24 06:28:40|1100.05|1097.55|1100.05|1097.55|1100.05|1097.55|1100.05|1097.55|0
1656052140000|2022-06-24 06:29:00|1100.04|1097.54|1100.05|1097.55|1100.05|1097.55|1100.04|1097.54|0
1656052150000|2022-06-24 06:29:10|1100.04|1097.54|1100.26|1097.76|1100.26|1097.76|1100.04|1097.54|0
1656052160000|2022-06-24 06:29:20|1100.05|1097.55|1100.26|1097.76|1100.26|1097.76|1100.04|1097.54|0
1656052180000|2022-06-24 06:29:40|1100.48|1097.98|1100.48|1097.98|1100.48|1097.98|1100.48|1097.98|0
1656052200000|2022-06-24 06:30:00|1100.37|1097.87|1100.48|1097.98|1100.48|1097.98|1100.26|1097.76|0
1656052210000|2022-06-24 06:30:10|1100.26|1097.76|1100.48|1097.98|1100.48|1097.98|1100.26|1097.76|0
1656052230000|2022-06-24 06:30:30|1100.69|1098.19|1100.47|1097.97|1100.69|1098.19|1100.26|1097.76|0
1656052240000|2022-06-24 06:30:40|1100.48|1097.98|1100.47|1097.97|1100.48|1097.98|1100.47|1097.97|0
1656052250000|2022-06-24 06:30:50|1100.48|1097.98|1100.48|1097.98|1100.48|1097.98|1100.48|1097.98|0
1656052270000|2022-06-24 06:31:10|1100.69|1098.19|1100.7|1098.2|1100.7|1098.2|1100.69|1098.19|0
1656052280000|2022-06-24 06:31:20|1100.91|1098.41|1100.91|1098.41|1100.91|1098.41|1100.7|1098.2|0
1656052290000|2022-06-24 06:31:30|1100.92|1098.42|1100.7|1098.2|1100.92|1098.42|1100.7|1098.2|0
1656052310000|2022-06-24 06:31:50|1100.69|1098.19|1100.48|1097.98|1100.69|1098.19|1100.48|1097.98|0
1656052330000|2022-06-24 06:32:10|1100.47|1097.97|1100.26|1097.76|1100.48|1097.98|1100.26|1097.76|0
1656052340000|2022-06-24 06:32:20|1100.47|1097.97|1100.47|1097.97|1100.47|1097.97|1100.26|1097.76|0
1656052400000|2022-06-24 06:33:20|1100.25|1097.75|1100.25|1097.75|1100.26|1097.76|1100.25|1097.75|0
1656052430000|2022-06-24 06:33:50|1100.04|1097.54|1100.03|1097.53|1100.04|1097.54|1099.81|1097.31|0
1656052440000|2022-06-24 06:34:00|1099.81|1097.31|1099.81|1097.31|1100.03|1097.53|1099.81|1097.31|0
1656052460000|2022-06-24 06:34:20|1099.82|1097.32|1099.82|1097.32|1099.82|1097.32|1099.81|1097.31|0
1656052470000|2022-06-24 06:34:30|1099.81|1097.31|1099.82|1097.32|1099.82|1097.32|1099.81|1097.31|0
1656052480000|2022-06-24 06:34:40|1099.81|1097.31|1099.81|1097.31|1099.81|1097.31|1099.81|1097.31|0
1656052520000|2022-06-24 06:35:20|1099.59|1097.09|1099.6|1097.1|1099.6|1097.1|1099.59|1097.09|0
1656052530000|2022-06-24 06:35:30|1099.59|1097.09|1099.59|1097.09|1099.59|1097.09|1099.59|1097.09|0
1656052540000|2022-06-24 06:35:40|1099.6|1097.1|1099.59|1097.09|1099.6|1097.1|1099.59|1097.09|0
1656052550000|2022-06-24 06:35:50|1099.48|1096.98|1099.37|1096.87|1099.48|1096.98|1099.37|1096.87|0
1656052560000|2022-06-24 06:36:00|1099.38|1096.88|1099.59|1097.09|1099.59|1097.09|1099.37|1096.87|0
1656052580000|2022-06-24 06:36:20|1099.6|1097.1|1099.6|1097.1|1099.6|1097.1|1099.6|1097.1|0
1656052590000|2022-06-24 06:36:30|1099.59|1097.09|1099.6|1097.1|1099.6|1097.1|1099.59|1097.09|0
1656052600000|2022-06-24 06:36:40|1099.59|1097.09|1099.38|1096.88|1099.59|1097.09|1099.38|1096.88|0
1656052610000|2022-06-24 06:36:50|1099.37|1096.87|1099.37|1096.87|1099.38|1096.88|1099.37|1096.87|0
1656052620000|2022-06-24 06:37:00|1099.38|1096.88|1099.38|1096.88|1099.38|1096.88|1099.38|1096.88|0
1656052630000|2022-06-24 06:37:10|1099.59|1097.09|1099.38|1096.88|1099.6|1097.1|1099.38|1096.88|0
1656052650000|2022-06-24 06:37:30|1099.16|1096.66|1099.16|1096.66|1099.27|1096.77|1099.16|1096.66|0
1656052660000|2022-06-24 06:37:40|1098.94|1096.44|1098.94|1096.44|1099.05|1096.55|1098.94|1096.44|0
1656052670000|2022-06-24 06:37:50|1099.16|1096.66|1098.94|1096.44|1099.16|1096.66|1098.94|1096.44|0
1656052680000|2022-06-24 06:38:00|1098.95|1096.45|1099.16|1096.66|1099.16|1096.66|1098.94|1096.44|0
1656052690000|2022-06-24 06:38:10|1099.38|1096.88|1099.38|1096.88|1099.38|1096.88|1099.38|1096.88|0
1656052710000|2022-06-24 06:38:30|1099.27|1096.77|1099.38|1096.88|1099.38|1096.88|1099.16|1096.66|0
1656052720000|2022-06-24 06:38:40|1099.59|1097.09|1099.59|1097.09|1099.6|1097.1|1099.59|1097.09|0
1656052730000|2022-06-24 06:38:50|1099.38|1096.88|1099.38|1096.88|1099.38|1096.88|1099.38|1096.88|0
1656052760000|2022-06-24 06:39:20|1099.6|1097.1|1099.6|1097.1|1099.6|1097.1|1099.38|1096.88|0
1656052770000|2022-06-24 06:39:30|1099.49|1096.99|1099.6|1097.1|1099.6|1097.1|1099.38|1096.88|0
1656052780000|2022-06-24 06:39:40|1099.38|1096.88|1099.6|1097.1|1099.61|1097.11|1099.38|1096.88|0
1656052790000|2022-06-24 06:39:50|1099.61|1097.11|1099.61|1097.11|1099.61|1097.11|1099.61|1097.11|0
1656052800000|2022-06-24 06:40:00|1099.82|1097.32|1099.93|1097.43|1099.93|1097.43|1099.82|1097.32|0
1656052810000|2022-06-24 06:40:10|1099.82|1097.32|1099.82|1097.32|1099.82|1097.32|1099.82|1097.32|0
1656052820000|2022-06-24 06:40:20|1100.04|1097.54|1100.04|1097.54|1100.04|1097.54|1100.04|1097.54|0
1656052840000|2022-06-24 06:40:40|1099.82|1097.32|1099.82|1097.32|1099.82|1097.32|1099.82|1097.32|0
1656052850000|2022-06-24 06:40:50|1100.04|1097.54|1100.04|1097.54|1100.04|1097.54|1099.93|1097.43|0
1656052890000|2022-06-24 06:41:30|1100.26|1097.76|1100.26|1097.76|1100.26|1097.76|1100.26|1097.76|0
1656052920000|2022-06-24 06:42:00|1100.04|1097.54|1100.04|1097.54|1100.04|1097.54|1100.04|1097.54|0
1656052930000|2022-06-24 06:42:10|1099.82|1097.32|1099.82|1097.32|1099.82|1097.32|1099.82|1097.32|0
1656052940000|2022-06-24 06:42:20|1100.04|1097.54|1099.82|1097.32|1100.04|1097.54|1099.82|1097.32|0
1656052950000|2022-06-24 06:42:30|1100.04|1097.54|1099.82|1097.32|1100.04|1097.54|1099.82|1097.32|0
1656052970000|2022-06-24 06:42:50|1099.71|1097.21|1099.6|1097.1|1099.71|1097.21|1099.6|1097.1|0
1656052980000|2022-06-24 06:43:00|1099.61|1097.11|1099.61|1097.11|1099.82|1097.32|1099.6|1097.1|0
1656052990000|2022-06-24 06:43:10|1099.6|1097.1|1099.6|1097.1|1099.6|1097.1|1099.6|1097.1|0
1656053000000|2022-06-24 06:43:20|1099.49|1096.99|1099.38|1096.88|1099.6|1097.1|1099.38|1096.88|0
1656053020000|2022-06-24 06:43:40|1099.6|1097.1|1099.6|1097.1|1099.6|1097.1|1099.6|1097.1|0
1656053040000|2022-06-24 06:44:00|1099.61|1097.11|1099.38|1096.88|1099.61|1097.11|1099.38|1096.88|0
1656053060000|2022-06-24 06:44:20|1099.39|1096.89|1099.6|1097.1|1099.6|1097.1|1099.39|1096.89|0
1656053070000|2022-06-24 06:44:30|1099.61|1097.11|1099.61|1097.11|1099.61|1097.11|1099.61|1097.11|0
1656053080000|2022-06-24 06:44:40|1099.6|1097.1|1099.39|1096.89|1099.61|1097.11|1099.39|1096.89|0
1656053110000|2022-06-24 06:45:10|1099.17|1096.67|1099.17|1096.67|1099.17|1096.67|1099.17|1096.67|0
1656053120000|2022-06-24 06:45:20|1099.38|1096.88|1099.17|1096.67|1099.38|1096.88|1099.17|1096.67|0
1656053130000|2022-06-24 06:45:30|1099.16|1096.66|1099.17|1096.67|1099.17|1096.67|1099.16|1096.66|0
1656053140000|2022-06-24 06:45:40|1099.38|1096.88|1099.17|1096.67|1099.38|1096.88|1099.17|1096.67|0
1656053150000|2022-06-24 06:45:50|1099.38|1096.88|1099.17|1096.67|1099.38|1096.88|1099.17|1096.67|0
1656053160000|2022-06-24 06:46:00|1099.38|1096.88|1099.39|1096.89|1099.39|1096.89|1099.38|1096.88|0
1656053170000|2022-06-24 06:46:10|1099.28|1096.78|1099.39|1096.89|1099.39|1096.89|1099.17|1096.67|0
1656053190000|2022-06-24 06:46:30|1099.61|1097.11|1099.61|1097.11|1099.61|1097.11|1099.5|1097|0
1656053220000|2022-06-24 06:47:00|1099.82|1097.32|1099.61|1097.11|1099.82|1097.32|1099.61|1097.11|0
1656053230000|2022-06-24 06:47:10|1099.82|1097.32|1099.82|1097.32|1099.82|1097.32|1099.82|1097.32|0
1656053250000|2022-06-24 06:47:30|1099.61|1097.11|1099.6|1097.1|1099.61|1097.11|1099.6|1097.1|0
1656053270000|2022-06-24 06:47:50|1099.61|1097.11|1099.82|1097.32|1099.82|1097.32|1099.61|1097.11|0
1656053280000|2022-06-24 06:48:00|1099.71|1097.21|1099.71|1097.21|1099.71|1097.21|1099.71|1097.21|0
1656053290000|2022-06-24 06:48:10|1099.82|1097.32|1099.61|1097.11|1099.82|1097.32|1099.61|1097.11|0
1656053300000|2022-06-24 06:48:20|1099.71|1097.21|1099.61|1097.11|1099.71|1097.21|1099.6|1097.1|0
1656053310000|2022-06-24 06:48:30|1099.82|1097.32|1099.71|1097.21|1099.82|1097.32|1099.71|1097.21|0
1656053320000|2022-06-24 06:48:40|1099.61|1097.11|1099.38|1096.88|1099.61|1097.11|1099.38|1096.88|0
1656053340000|2022-06-24 06:49:00|1099.39|1096.89|1099.6|1097.1|1099.6|1097.1|1099.39|1096.89|0
1656053350000|2022-06-24 06:49:10|1099.61|1097.11|1099.61|1097.11|1099.61|1097.11|1099.61|1097.11|0
1656053360000|2022-06-24 06:49:20|1099.6|1097.1|1099.6|1097.1|1099.6|1097.1|1099.6|1097.1|0
1656053370000|2022-06-24 06:49:30|1099.61|1097.11|1099.6|1097.1|1099.61|1097.11|1099.6|1097.1|0
1656053400000|2022-06-24 06:50:00|1099.38|1096.88|1099.38|1096.88|1099.38|1096.88|1099.38|1096.88|0
1656053420000|2022-06-24 06:50:20|1099.39|1096.89|1099.6|1097.1|1099.6|1097.1|1099.39|1096.89|0
1656053430000|2022-06-24 06:50:30|1099.61|1097.11|1099.6|1097.1|1099.61|1097.11|1099.6|1097.1|0
1656053440000|2022-06-24 06:50:40|1099.61|1097.11|1099.6|1097.1|1099.61|1097.11|1099.6|1097.1|0
1656053500000|2022-06-24 06:51:40|1099.38|1096.88|1099.38|1096.88|1099.38|1096.88|1099.38|1096.88|0
1656053540000|2022-06-24 06:52:20|1099.6|1097.1|1099.6|1097.1|1099.6|1097.1|1099.6|1097.1|0
1656053550000|2022-06-24 06:52:30|1099.38|1096.88|1099.38|1096.88|1099.49|1096.99|1099.38|1096.88|0
1656053560000|2022-06-24 06:52:40|1099.6|1097.1|1099.49|1096.99|1099.6|1097.1|1099.38|1096.88|0
1656053570000|2022-06-24 06:52:50|1099.38|1096.88|1099.6|1097.1|1099.6|1097.1|1099.38|1096.88|0
1656053580000|2022-06-24 06:53:00|1099.38|1096.88|1099.38|1096.88|1099.38|1096.88|1099.38|1096.88|0
1656053590000|2022-06-24 06:53:10|1099.6|1097.1|1099.38|1096.88|1099.6|1097.1|1099.38|1096.88|0
1656053640000|2022-06-24 06:54:00|1099.17|1096.67|1099.16|1096.66|1099.27|1096.77|1099.16|1096.66|0
1656053650000|2022-06-24 06:54:10|1098.95|1096.45|1098.95|1096.45|1098.95|1096.45|1098.95|1096.45|0
1656053660000|2022-06-24 06:54:20|1099.17|1096.67|1099.17|1096.67|1099.17|1096.67|1099.17|1096.67|0
1656053690000|2022-06-24 06:54:50|1098.95|1096.45|1098.95|1096.45|1099.17|1096.67|1098.95|1096.45|0
1656053710000|2022-06-24 06:55:10|1098.94|1096.44|1098.73|1096.23|1098.94|1096.44|1098.73|1096.23|0
1656053740000|2022-06-24 06:55:40|1098.72|1096.22|1098.51|1096.01|1098.72|1096.22|1098.5|1096|0
1656053750000|2022-06-24 06:55:50|1098.61|1096.11|1098.51|1096.01|1098.72|1096.22|1098.51|1096.01|0
1656053760000|2022-06-24 06:56:00|1098.72|1096.22|1098.51|1096.01|1098.72|1096.22|1098.51|1096.01|0
1656053770000|2022-06-24 06:56:10|1098.72|1096.22|1098.73|1096.23|1098.73|1096.23|1098.72|1096.22|0
1656053780000|2022-06-24 06:56:20|1098.94|1096.44|1098.73|1096.23|1098.94|1096.44|1098.73|1096.23|0
1656053790000|2022-06-24 06:56:30|1098.51|1096.01|1098.51|1096.01|1098.51|1096.01|1098.51|1096.01|0
1656053810000|2022-06-24 06:56:50|1098.5|1096|1098.5|1096|1098.5|1096|1098.5|1096|0
1656053820000|2022-06-24 06:57:00|1098.29|1095.79|1098.29|1095.79|1098.29|1095.79|1098.29|1095.79|0
1656053830000|2022-06-24 06:57:10|1098.5|1096|1098.5|1096|1098.5|1096|1098.29|1095.79|0
1656053840000|2022-06-24 06:57:20|1098.29|1095.79|1098.29|1095.79|1098.29|1095.79|1098.29|1095.79|0
1656053850000|2022-06-24 06:57:30|1098.5|1096|1098.51|1096.01|1098.51|1096.01|1098.29|1095.79|0
1656053880000|2022-06-24 06:58:00|1098.52|1096.02|1098.73|1096.23|1098.73|1096.23|1098.52|1096.02|0
1656053910000|2022-06-24 06:58:30|1098.52|1096.02|1098.51|1096.01|1098.52|1096.02|1098.51|1096.01|0
1656053920000|2022-06-24 06:58:40|1098.3|1095.8|1098.29|1095.79|1098.3|1095.8|1098.29|1095.79|0
1656053930000|2022-06-24 06:58:50|1098.3|1095.8|1098.52|1096.02|1098.52|1096.02|1098.29|1095.79|0
1656053940000|2022-06-24 06:59:00|1098.51|1096.01|1098.52|1096.02|1098.52|1096.02|1098.41|1095.91|0
1656053950000|2022-06-24 06:59:10|1098.51|1096.01|1098.08|1095.58|1098.52|1096.02|1098.08|1095.58|0
1656053960000|2022-06-24 06:59:20|1098.07|1095.57|1098.08|1095.58|1098.08|1095.58|1098.07|1095.57|0
1656053970000|2022-06-24 06:59:30|1098.18|1095.68|1098.29|1095.79|1098.29|1095.79|1098.07|1095.57|0
1656053980000|2022-06-24 06:59:40|1098.3|1095.8|1098.29|1095.79|1098.3|1095.8|1098.29|1095.79|0
1656053990000|2022-06-24 06:59:50|1098.08|1095.58|1097.64|1095.14|1098.08|1095.58|1097.64|1095.14|0
1656054000000|2022-06-24 07:00:00|1097.86|1095.36|1097.64|1095.14|1098.08|1095.58|1097.42|1094.92|0
1656054010000|2022-06-24 07:00:10|1097.86|1095.36|1097.64|1095.14|1097.86|1095.36|1097.64|1095.14|0
1656054020000|2022-06-24 07:00:20|1097.42|1094.92|1097.42|1094.92|1097.42|1094.92|1097.42|1094.92|0
1656054030000|2022-06-24 07:00:30|1097.31|1094.81|1097.21|1094.71|1097.42|1094.92|1097.2|1094.7|0
1656054040000|2022-06-24 07:00:40|1097.2|1094.7|1097.21|1094.71|1097.21|1094.71|1097.2|1094.7|0
1656054050000|2022-06-24 07:00:50|1097.2|1094.7|1097.43|1094.93|1097.43|1094.93|1096.99|1094.49|0
1656054060000|2022-06-24 07:01:00|1097.42|1094.92|1097.21|1094.71|1097.43|1094.93|1097.2|1094.7|0
1656054070000|2022-06-24 07:01:10|1097.2|1094.7|1097.2|1094.7|1097.2|1094.7|1097.2|1094.7|0
1656054090000|2022-06-24 07:01:30|1097.42|1094.92|1097.42|1094.92|1097.64|1095.14|1097.42|1094.92|0
1656054100000|2022-06-24 07:01:40|1097.64|1095.14|1097.42|1094.92|1097.64|1095.14|1097.42|1094.92|0
1656054110000|2022-06-24 07:01:50|1097.41|1094.91|1097.2|1094.7|1097.41|1094.91|1097.2|1094.7|0
1656054120000|2022-06-24 07:02:00|1096.98|1094.48|1097.2|1094.7|1097.2|1094.7|1096.98|1094.48|0
1656054130000|2022-06-24 07:02:10|1097.19|1094.69|1097.2|1094.7|1097.2|1094.7|1097.19|1094.69|0
1656054140000|2022-06-24 07:02:20|1097.19|1094.69|1096.98|1094.48|1097.2|1094.7|1096.98|1094.48|0
1656054150000|2022-06-24 07:02:30|1096.76|1094.26|1096.54|1094.04|1096.76|1094.26|1096.54|1094.04|0
1656054160000|2022-06-24 07:02:40|1096.76|1094.26|1096.75|1094.25|1096.76|1094.26|1096.75|1094.25|0
1656054170000|2022-06-24 07:02:50|1096.54|1094.04|1096.32|1093.82|1096.75|1094.25|1096.32|1093.82|0
1656054200000|2022-06-24 07:03:20|1096.1|1093.6|1096.55|1094.05|1096.55|1094.05|1096.1|1093.6|0
1656054210000|2022-06-24 07:03:30|1096.54|1094.04|1096.55|1094.05|1096.55|1094.05|1096.32|1093.82|0
1656054220000|2022-06-24 07:03:40|1096.76|1094.26|1096.54|1094.04|1096.76|1094.26|1096.54|1094.04|0
1656054230000|2022-06-24 07:03:50|1096.76|1094.26|1096.98|1094.48|1096.98|1094.48|1096.76|1094.26|0
1656054240000|2022-06-24 07:04:00|1097.19|1094.69|1096.98|1094.48|1097.2|1094.7|1096.98|1094.48|0
1656054250000|2022-06-24 07:04:10|1097.2|1094.7|1097.2|1094.7|1097.2|1094.7|1097.2|1094.7|0
1656054260000|2022-06-24 07:04:20|1092.11|1091.61|1092.11|1091.61|1092.11|1091.61|1092.11|1091.61|0
1656054270000|2022-06-24 07:04:30|1092.06|1091.56|1092.26|1091.76|1092.26|1091.76|1091.96|1091.46|0
1656054280000|2022-06-24 07:04:40|1092.36|1091.86|1092.51|1092.01|1092.61|1092.11|1092.11|1091.61|0
1656054290000|2022-06-24 07:04:50|1092.46|1091.96|1092.76|1092.26|1092.76|1092.26|1092.46|1091.96|0
1656054300000|2022-06-24 07:05:00|1092.66|1092.16|1091.66|1091.16|1092.66|1092.16|1091.36|1090.86|0
1656054310000|2022-06-24 07:05:10|1091.76|1091.26|1092.01|1091.51|1092.01|1091.51|1091.66|1091.16|0
1656054320000|2022-06-24 07:05:20|1092.11|1091.61|1092.36|1091.86|1092.46|1091.96|1092.01|1091.51|0
1656054330000|2022-06-24 07:05:30|1092.46|1091.96|1093.26|1092.76|1093.36|1092.86|1092.46|1091.96|0
1656054340000|2022-06-24 07:05:40|1093.16|1092.66|1093.16|1092.66|1093.26|1092.76|1092.96|1092.46|0
1656054350000|2022-06-24 07:05:50|1093.11|1092.61|1093.21|1092.71|1093.26|1092.76|1092.86|1092.36|0
1656054360000|2022-06-24 07:06:00|1093.26|1092.76|1093.16|1092.66|1093.36|1092.86|1093.16|1092.66|0
1656054370000|2022-06-24 07:06:10|1093.21|1092.71|1093.31|1092.81|1093.36|1092.86|1093.16|1092.66|0
1656054380000|2022-06-24 07:06:20|1093.36|1092.86|1093.31|1092.81|1093.41|1092.91|1093.26|1092.76|0
1656054390000|2022-06-24 07:06:30|1093.26|1092.76|1092.66|1092.16|1093.31|1092.81|1092.46|1091.96|0
1656054400000|2022-06-24 07:06:40|1092.56|1092.06|1092.81|1092.31|1092.86|1092.36|1092.56|1092.06|0
1656054410000|2022-06-24 07:06:50|1092.76|1092.26|1092.66|1092.16|1092.86|1092.36|1092.66|1092.16|0
1656054420000|2022-06-24 07:07:00|1092.76|1092.26|1092.81|1092.31|1092.86|1092.36|1092.71|1092.21|0
1656054430000|2022-06-24 07:07:10|1092.86|1092.36|1093.16|1092.66|1093.16|1092.66|1092.86|1092.36|0
1656054440000|2022-06-24 07:07:20|1093.06|1092.56|1093.11|1092.61|1093.16|1092.66|1093.01|1092.51|0
1656054450000|2022-06-24 07:07:30|1093.16|1092.66|1093.26|1092.76|1093.26|1092.76|1093.06|1092.56|0
1656054460000|2022-06-24 07:07:40|1093.36|1092.86|1094.46|1093.96|1094.46|1093.96|1093.36|1092.86|0
1656054470000|2022-06-24 07:07:50|1094.51|1094.01|1094.81|1094.31|1094.81|1094.31|1094.51|1094.01|0
1656054480000|2022-06-24 07:08:00|1094.86|1094.36|1094.76|1094.26|1094.96|1094.46|1094.71|1094.21|0
1656054490000|2022-06-24 07:08:10|1094.81|1094.31|1094.91|1094.41|1094.91|1094.41|1094.81|1094.31|0
1656054500000|2022-06-24 07:08:20|1094.86|1094.36|1094.76|1094.26|1094.96|1094.46|1094.71|1094.21|0
1656054510000|2022-06-24 07:08:30|1094.71|1094.21|1094.91|1094.41|1094.96|1094.46|1094.71|1094.21|0
1656054520000|2022-06-24 07:08:40|1094.96|1094.46|1095.21|1094.71|1095.26|1094.76|1094.86|1094.36|0
1656054530000|2022-06-24 07:08:50|1095.26|1094.76|1095.26|1094.76|1095.26|1094.76|1095.21|1094.71|0
1656054540000|2022-06-24 07:09:00|1095.21|1094.71|1094.26|1093.76|1095.21|1094.71|1094.26|1093.76|1
1656054550000|2022-06-24 07:09:10|1094.21|1093.71|1094.16|1093.66|1094.26|1093.76|1094.16|1093.66|0
1656054560000|2022-06-24 07:09:20|1094.26|1093.76|1094.41|1093.91|1094.51|1094.01|1094.26|1093.76|0
1656054570000|2022-06-24 07:09:30|1094.31|1093.81|1094.41|1093.91|1094.46|1093.96|1094.31|1093.81|0
1656054580000|2022-06-24 07:09:40|1094.46|1093.96|1095.06|1094.56|1095.26|1094.76|1094.46|1093.96|0
1656054590000|2022-06-24 07:09:50|1095.11|1094.61|1095.11|1094.61|1095.11|1094.61|1095.01|1094.51|0
1656054600000|2022-06-24 07:10:00|1095.06|1094.56|1093.96|1093.46|1095.06|1094.56|1093.96|1093.46|1
1656054610000|2022-06-24 07:10:10|1093.76|1093.26|1093.46|1092.96|1093.96|1093.46|1093.36|1092.86|0
1656054620000|2022-06-24 07:10:20|1093.51|1093.01|1093.51|1093.01|1093.51|1093.01|1093.51|1093.01|0
1656054630000|2022-06-24 07:10:30|1093.46|1092.96|1093.16|1092.66|1093.51|1093.01|1093.16|1092.66|0
1656054640000|2022-06-24 07:10:40|1093.21|1092.71|1093.61|1093.11|1093.61|1093.11|1093.21|1092.71|0
1656054650000|2022-06-24 07:10:50|1093.56|1093.06|1093.96|1093.46|1093.96|1093.46|1093.51|1093.01|0
1656054660000|2022-06-24 07:11:00|1094.01|1093.51|1094.46|1093.96|1094.46|1093.96|1094.01|1093.51|0
1656054670000|2022-06-24 07:11:10|1094.41|1093.91|1094.66|1094.16|1094.66|1094.16|1094.41|1093.91|0
1656054680000|2022-06-24 07:11:20|1094.61|1094.11|1095.11|1094.61|1095.11|1094.61|1094.61|1094.11|0
1656054690000|2022-06-24 07:11:30|1095.06|1094.56|1094.66|1094.16|1095.11|1094.61|1094.61|1094.11|0
1656054700000|2022-06-24 07:11:40|1094.76|1094.26|1094.86|1094.36|1094.96|1094.46|1094.76|1094.26|0
1656054710000|2022-06-24 07:11:50|1094.76|1094.26|1095.01|1094.51|1095.01|1094.51|1094.76|1094.26|0
1656054720000|2022-06-24 07:12:00|1095.06|1094.56|1094.46|1093.96|1095.11|1094.61|1094.36|1093.86|1
1656054730000|2022-06-24 07:12:10|1094.36|1093.86|1094.21|1093.71|1094.36|1093.86|1094.06|1093.56|0
1656054740000|2022-06-24 07:12:20|1094.26|1093.76|1094.26|1093.76|1094.26|1093.76|1094.21|1093.71|0
1656054750000|2022-06-24 07:12:30|1094.36|1093.86|1094.46|1093.96|1094.46|1093.96|1094.36|1093.86|0
1656054760000|2022-06-24 07:12:40|1094.61|1094.11|1094.76|1094.26|1094.76|1094.26|1094.61|1094.11|0
1656054770000|2022-06-24 07:12:50|1094.86|1094.36|1094.86|1094.36|1094.86|1094.36|1094.81|1094.31|0
1656054780000|2022-06-24 07:13:00|1094.81|1094.31|1094.76|1094.26|1094.86|1094.36|1094.76|1094.26|0
1656054790000|2022-06-24 07:13:10|1094.71|1094.21|1094.71|1094.21|1094.76|1094.26|1094.66|1094.16|0
1656054800000|2022-06-24 07:13:20|1094.66|1094.16|1093.86|1093.36|1094.86|1094.36|1093.86|1093.36|1
1656054810000|2022-06-24 07:13:30|1093.81|1093.31|1093.41|1092.91|1093.86|1093.36|1093.36|1092.86|0
1656054820000|2022-06-24 07:13:40|1093.46|1092.96|1093.61|1093.11|1093.76|1093.26|1093.36|1092.86|0
1656054830000|2022-06-24 07:13:50|1093.56|1093.06|1093.66|1093.16|1093.66|1093.16|1093.36|1092.86|0
1656054840000|2022-06-24 07:14:00|1093.71|1093.21|1093.61|1093.11|1093.76|1093.26|1093.61|1093.11|0
1656054850000|2022-06-24 07:14:10|1093.66|1093.16|1093.51|1093.01|1093.76|1093.26|1093.46|1092.96|0
1656054860000|2022-06-24 07:14:20|1093.46|1092.96|1093.76|1093.26|1093.76|1093.26|1093.36|1092.86|0
1656054870000|2022-06-24 07:14:30|1093.71|1093.21|1093.71|1093.21|1093.76|1093.26|1093.61|1093.11|0
1656054880000|2022-06-24 07:14:40|1093.76|1093.26|1093.61|1093.11|1093.76|1093.26|1093.61|1093.11|0
1656054890000|2022-06-24 07:14:50|1093.66|1093.16|1093.51|1093.01|1093.71|1093.21|1093.51|1093.01|0
1656054900000|2022-06-24 07:15:00|1093.46|1092.96|1092.36|1091.86|1093.51|1093.01|1092.36|1091.86|1
1656054910000|2022-06-24 07:15:10|1092.31|1091.81|1092.36|1091.86|1092.46|1091.96|1092.26|1091.76|0
1656054920000|2022-06-24 07:15:20|1092.31|1091.81|1091.66|1091.16|1092.36|1091.86|1091.61|1091.11|0
1656054930000|2022-06-24 07:15:30|1091.61|1091.11|1091.86|1091.36|1091.86|1091.36|1091.61|1091.11|0
1656054940000|2022-06-24 07:15:40|1091.91|1091.41|1091.86|1091.36|1091.96|1091.46|1091.76|1091.26|0
1656054950000|2022-06-24 07:15:50|1091.91|1091.41|1092.26|1091.76|1092.31|1091.81|1091.91|1091.41|0
1656054960000|2022-06-24 07:16:00|1092.16|1091.66|1092.11|1091.61|1092.16|1091.66|1092.01|1091.51|0
1656054970000|2022-06-24 07:16:10|1092.16|1091.66|1091.96|1091.46|1092.16|1091.66|1091.76|1091.26|0
1656054980000|2022-06-24 07:16:20|1091.86|1091.36|1091.86|1091.36|1091.86|1091.36|1091.86|1091.36|0
1656054990000|2022-06-24 07:16:30|1091.81|1091.31|1091.96|1091.46|1091.96|1091.46|1091.76|1091.26|0
1656055000000|2022-06-24 07:16:40|1091.91|1091.41|1090.96|1090.46|1091.91|1091.41|1090.96|1090.46|0
1656055010000|2022-06-24 07:16:50|1091.01|1090.51|1091.01|1090.51|1091.16|1090.66|1091.01|1090.51|0
1656055020000|2022-06-24 07:17:00|1091.06|1090.56|1091.11|1090.61|1091.16|1090.66|1091.06|1090.56|0
1656055030000|2022-06-24 07:17:10|1091.16|1090.66|1091.46|1090.96|1091.46|1090.96|1091.01|1090.51|0
1656055040000|2022-06-24 07:17:20|1091.36|1090.86|1091.76|1091.26|1091.76|1091.26|1091.36|1090.86|0
1656055050000|2022-06-24 07:17:30|1091.81|1091.31|1091.86|1091.36|1091.96|1091.46|1091.76|1091.26|0
1656055060000|2022-06-24 07:17:40|1091.96|1091.46|1091.96|1091.46|1092.11|1091.61|1091.96|1091.46|0
1656055070000|2022-06-24 07:17:50|1092.01|1091.51|1091.36|1090.86|1092.01|1091.51|1091.36|1090.86|0
1656055080000|2022-06-24 07:18:00|1091.26|1090.76|1090.96|1090.46|1091.26|1090.76|1090.81|1090.31|0
1656055090000|2022-06-24 07:18:10|1090.91|1090.41|1091.16|1090.66|1091.16|1090.66|1090.76|1090.26|0
1656055100000|2022-06-24 07:18:20|1091.21|1090.71|1091.36|1090.86|1091.36|1090.86|1091.16|1090.66|0
1656055110000|2022-06-24 07:18:30|1091.26|1090.76|1091.26|1090.76|1091.46|1090.96|1091.21|1090.71|0
1656055120000|2022-06-24 07:18:40|1091.36|1090.86|1091.16|1090.66|1091.36|1090.86|1091.16|1090.66|0
1656055130000|2022-06-24 07:18:50|1091.11|1090.61|1091.46|1090.96|1091.46|1090.96|1091.11|1090.61|0
1656055140000|2022-06-24 07:19:00|1091.41|1090.91|1091.36|1090.86|1091.46|1090.96|1091.26|1090.76|0
1656055150000|2022-06-24 07:19:10|1091.46|1090.96|1091.76|1091.26|1091.86|1091.36|1091.36|1090.86|0
1656055160000|2022-06-24 07:19:20|1091.81|1091.31|1092.01|1091.51|1092.01|1091.51|1091.76|1091.26|0
1656055170000|2022-06-24 07:19:30|1092.06|1091.56|1092.36|1091.86|1092.36|1091.86|1092.01|1091.51|0
1656055180000|2022-06-24 07:19:40|1092.46|1091.96|1092.61|1092.11|1092.66|1092.16|1092.46|1091.96|0
1656055190000|2022-06-24 07:19:50|1092.56|1092.06|1092.26|1091.76|1092.76|1092.26|1092.26|1091.76|0
1656055200000|2022-06-24 07:20:00|1092.21|1091.71|1091.36|1090.86|1092.21|1091.71|1091.36|1090.86|0
1656055210000|2022-06-24 07:20:10|1091.41|1090.91|1091.26|1090.76|1091.46|1090.96|1091.26|1090.76|0
1656055220000|2022-06-24 07:20:20|1091.46|1090.96|1091.11|1090.61|1091.61|1091.11|1091.01|1090.51|0
1656055230000|2022-06-24 07:20:30|1091.01|1090.51|1090.66|1090.16|1091.01|1090.51|1090.66|1090.16|0
1656055240000|2022-06-24 07:20:40|1090.61|1090.11|1090.26|1089.76|1090.66|1090.16|1090.26|1089.76|0
1656055250000|2022-06-24 07:20:50|1090.16|1089.66|1089.66|1089.16|1090.16|1089.66|1089.51|1089.01|0
1656055260000|2022-06-24 07:21:00|1089.61|1089.11|1089.16|1088.66|1089.61|1089.11|1089.16|1088.66|0
1656055270000|2022-06-24 07:21:10|1089.26|1088.76|1088.61|1088.11|1089.26|1088.76|1088.61|1088.11|0
1656055280000|2022-06-24 07:21:20|1088.76|1088.26|1088.76|1088.26|1088.86|1088.36|1088.76|1088.26|0
1656055290000|2022-06-24 07:21:30|1088.86|1088.36|1088.76|1088.26|1088.86|1088.36|1088.66|1088.16|0
1656055300000|2022-06-24 07:21:40|1092.9|1090.4|1093.11|1090.61|1093.11|1090.61|1092.9|1090.4|0
1656055320000|2022-06-24 07:22:00|1093.12|1090.62|1093.33|1090.83|1093.33|1090.83|1093.12|1090.62|0
1656055330000|2022-06-24 07:22:10|1093.34|1090.84|1093.77|1091.27|1093.77|1091.27|1093.33|1090.83|0
1656055340000|2022-06-24 07:22:20|1093.76|1091.26|1093.55|1091.05|1093.76|1091.26|1093.55|1091.05|0
1656055350000|2022-06-24 07:22:30|1093.54|1091.04|1093.33|1090.83|1093.55|1091.05|1093.33|1090.83|0
1656055360000|2022-06-24 07:22:40|1093.32|1090.82|1093.33|1090.83|1093.33|1090.83|1093.11|1090.61|0
1656055370000|2022-06-24 07:22:50|1093.32|1090.82|1093.33|1090.83|1093.33|1090.83|1093.32|1090.82|0
1656055380000|2022-06-24 07:23:00|1093.32|1090.82|1093.11|1090.61|1093.33|1090.83|1093.1|1090.6|0
1656055390000|2022-06-24 07:23:10|1093.32|1090.82|1093.32|1090.82|1093.32|1090.82|1093.32|1090.82|0
1656055400000|2022-06-24 07:23:20|1093.33|1090.83|1093.11|1090.61|1093.33|1090.83|1093.11|1090.61|0
1656055410000|2022-06-24 07:23:30|1093.21|1090.71|1093.11|1090.61|1093.33|1090.83|1093.11|1090.61|0
1656055420000|2022-06-24 07:23:40|1092.68|1090.18|1092.89|1090.39|1092.89|1090.39|1092.67|1090.17|0
1656055430000|2022-06-24 07:23:50|1092.68|1090.18|1092.89|1090.39|1092.9|1090.4|1092.67|1090.17|0
1656055440000|2022-06-24 07:24:00|1092.9|1090.4|1092.89|1090.39|1093.11|1090.61|1092.89|1090.39|10
1656055450000|2022-06-24 07:24:10|1092.9|1090.4|1092.89|1090.39|1092.9|1090.4|1092.89|1090.39|0
1656055460000|2022-06-24 07:24:20|1092.68|1090.18|1092.89|1090.39|1092.89|1090.39|1092.68|1090.18|0
1656055470000|2022-06-24 07:24:30|1092.9|1090.4|1092.89|1090.39|1092.9|1090.4|1092.89|1090.39|0
1656055490000|2022-06-24 07:24:50|1092.68|1090.18|1092.89|1090.39|1092.89|1090.39|1092.67|1090.17|0
1656055500000|2022-06-24 07:25:00|1092.68|1090.18|1092.68|1090.18|1092.89|1090.39|1092.67|1090.17|0
1656055510000|2022-06-24 07:25:10|1092.67|1090.17|1092.67|1090.17|1092.67|1090.17|1092.67|1090.17|0
1656055520000|2022-06-24 07:25:20|1092.46|1089.96|1092.67|1090.17|1092.67|1090.17|1092.46|1089.96|0
1656055530000|2022-06-24 07:25:30|1092.46|1089.96|1092.46|1089.96|1092.46|1089.96|1092.46|1089.96|0
1656055540000|2022-06-24 07:25:40|1092.67|1090.17|1092.67|1090.17|1092.67|1090.17|1092.67|1090.17|0
1656055550000|2022-06-24 07:25:50|1092.68|1090.18|1092.68|1090.18|1092.68|1090.18|1092.67|1090.17|0
1656055560000|2022-06-24 07:26:00|1092.67|1090.17|1092.67|1090.17|1092.9|1090.4|1092.67|1090.17|0
1656055570000|2022-06-24 07:26:10|1092.68|1090.18|1092.67|1090.17|1092.68|1090.18|1092.67|1090.17|0
1656055580000|2022-06-24 07:26:20|1092.68|1090.18|1092.68|1090.18|1092.68|1090.18|1092.68|1090.18|0
1656055600000|2022-06-24 07:26:40|1092.9|1090.4|1089.96|1089.46|1092.9|1090.4|1089.96|1089.46|1
1656055610000|2022-06-24 07:26:50|1089.91|1089.41|1089.91|1089.41|1089.91|1089.41|1089.86|1089.36|0
1656055620000|2022-06-24 07:27:00|1089.96|1089.46|1090.01|1089.51|1090.01|1089.51|1089.91|1089.41|0
1656055630000|2022-06-24 07:27:10|1090.06|1089.56|1090.16|1089.66|1090.16|1089.66|1090.01|1089.51|0
1656055640000|2022-06-24 07:27:20|1090.21|1089.71|1090.51|1090.01|1090.51|1090.01|1090.21|1089.71|0
1656055650000|2022-06-24 07:27:30|1090.56|1090.06|1090.61|1090.11|1090.61|1090.11|1090.56|1090.06|0
1656055660000|2022-06-24 07:27:40|1090.66|1090.16|1091.26|1090.76|1091.26|1090.76|1090.66|1090.16|0
1656055670000|2022-06-24 07:27:50|1091.36|1090.86|1091.26|1090.76|1091.36|1090.86|1091.26|1090.76|0
1656055680000|2022-06-24 07:28:00|1091.21|1090.71|1091.31|1090.81|1091.31|1090.81|1091.21|1090.71|0
1656055690000|2022-06-24 07:28:10|1091.26|1090.76|1091.26|1090.76|1091.31|1090.81|1091.26|1090.76|0
1656055700000|2022-06-24 07:28:20|1091.31|1090.81|1091.26|1090.76|1091.31|1090.81|1091.26|1090.76|0
1656055710000|2022-06-24 07:28:30|1091.31|1090.81|1090.41|1089.91|1091.36|1090.86|1090.41|1089.91|11
1656055720000|2022-06-24 07:28:40|1090.46|1089.96|1090.51|1090.01|1090.56|1090.06|1090.41|1089.91|0
1656055730000|2022-06-24 07:28:50|1090.56|1090.06|1090.51|1090.01|1091.51|1091.01|1090.51|1090.01|10
1656055740000|2022-06-24 07:29:00|1090.41|1089.91|1091.01|1090.51|1091.01|1090.51|1090.41|1089.91|0
1656055750000|2022-06-24 07:29:10|1091.06|1090.56|1091.01|1090.51|1091.16|1090.66|1091.01|1090.51|0
1656055760000|2022-06-24 07:29:20|1090.96|1090.46|1090.91|1090.41|1091.01|1090.51|1090.81|1090.31|0
1656055770000|2022-06-24 07:29:30|1090.81|1090.31|1090.76|1090.26|1090.81|1090.31|1090.66|1090.16|0
1656055780000|2022-06-24 07:29:40|1090.81|1090.31|1090.81|1090.31|1090.86|1090.36|1090.81|1090.31|0
1656055790000|2022-06-24 07:29:50|1090.76|1090.26|1090.91|1090.41|1090.91|1090.41|1090.76|1090.26|0
1656055800000|2022-06-24 07:30:00|1090.86|1090.36|1091.11|1090.61|1091.11|1090.61|1090.81|1090.31|0
1656055810000|2022-06-24 07:30:10|1091.06|1090.56|1091.31|1090.81|1091.31|1090.81|1091.06|1090.56|0
1656055820000|2022-06-24 07:30:20|1091.36|1090.86|1091.51|1091.01|1091.51|1091.01|1091.36|1090.86|0
1656055830000|2022-06-24 07:30:30|1091.56|1091.06|1091.71|1091.21|1091.76|1091.26|1091.51|1091.01|0
1656055840000|2022-06-24 07:30:40|1091.66|1091.16|1091.66|1091.16|1091.71|1091.21|1091.51|1091.01|0
1656055850000|2022-06-24 07:30:50|1091.61|1091.11|1091.81|1091.31|1091.81|1091.31|1091.61|1091.11|0
1656055860000|2022-06-24 07:31:00|1092.21|1091.71|1092.16|1091.66|1092.21|1091.71|1092.16|1091.66|0
1656055870000|2022-06-24 07:31:10|1092.11|1091.61|1091.96|1091.46|1092.11|1091.61|1091.96|1091.46|0
1656055880000|2022-06-24 07:31:20|1092.01|1091.51|1092.26|1091.76|1092.26|1091.76|1092.01|1091.51|0
1656055890000|2022-06-24 07:31:30|1092.21|1091.71|1092.26|1091.76|1092.26|1091.76|1092.16|1091.66|0
1656055900000|2022-06-24 07:31:40|1092.16|1091.66|1092.16|1091.66|1092.26|1091.76|1092.01|1091.51|0
1656055910000|2022-06-24 07:31:50|1092.21|1091.71|1092.36|1091.86|1092.46|1091.96|1092.16|1091.66|0
1656055920000|2022-06-24 07:32:00|1092.41|1091.91|1092.46|1091.96|1092.46|1091.96|1092.41|1091.91|0
1656055930000|2022-06-24 07:32:10|1092.51|1092.01|1092.61|1092.11|1092.66|1092.16|1092.46|1091.96|0
1656055940000|2022-06-24 07:32:20|1092.66|1092.16|1092.96|1092.46|1092.96|1092.46|1092.66|1092.16|0
1656055950000|2022-06-24 07:32:30|1093.01|1092.51|1093.26|1092.76|1093.36|1092.86|1093.01|1092.51|0
1656055960000|2022-06-24 07:32:40|1093.21|1092.71|1093.26|1092.76|1093.26|1092.76|1093.16|1092.66|0
1656055970000|2022-06-24 07:32:50|1093.36|1092.86|1093.46|1092.96|1093.46|1092.96|1093.36|1092.86|0
1656055980000|2022-06-24 07:33:00|1093.06|1092.56|1092.81|1092.31|1093.11|1092.61|1092.81|1092.31|10
1656055990000|2022-06-24 07:33:10|1092.86|1092.36|1093.11|1092.61|1093.16|1092.66|1092.76|1092.26|0
1656056000000|2022-06-24 07:33:20|1093.16|1092.66|1093.36|1092.86|1093.36|1092.86|1093.16|1092.66|0
1656056010000|2022-06-24 07:33:30|1093.46|1092.96|1093.61|1093.11|1093.61|1093.11|1093.36|1092.86|0
1656056020000|2022-06-24 07:33:40|1093.56|1093.06|1093.76|1093.26|1093.76|1093.26|1093.46|1092.96|0
1656056030000|2022-06-24 07:33:50|1093.81|1093.31|1094.36|1093.86|1094.36|1093.86|1093.76|1093.26|0
1656056040000|2022-06-24 07:34:00|1094.26|1093.76|1094.11|1093.61|1094.36|1093.86|1093.96|1093.46|10
1656056050000|2022-06-24 07:34:10|1094.06|1093.56|1093.91|1093.41|1094.21|1093.71|1093.91|1093.41|0
1656056060000|2022-06-24 07:34:20|1093.96|1093.46|1094.26|1093.76|1094.31|1093.81|1093.91|1093.41|0
1656056070000|2022-06-24 07:34:30|1094.21|1093.71|1093.66|1093.16|1094.21|1093.71|1093.66|1093.16|0
1656056080000|2022-06-24 07:34:40|1093.61|1093.11|1093.66|1093.16|1093.66|1093.16|1093.56|1093.06|0
1656056090000|2022-06-24 07:34:50|1093.71|1093.21|1093.61|1093.11|1093.71|1093.21|1093.61|1093.11|0
1656056100000|2022-06-24 07:35:00|1093.66|1093.16|1093.91|1093.41|1093.91|1093.41|1093.66|1093.16|0
1656056110000|2022-06-24 07:35:10|1093.86|1093.36|1093.81|1093.31|1093.91|1093.41|1093.61|1093.11|0
1656056120000|2022-06-24 07:35:20|1093.86|1093.36|1093.86|1093.36|1093.91|1093.41|1093.81|1093.31|0
1656056130000|2022-06-24 07:35:30|1093.81|1093.31|1094.01|1093.51|1094.01|1093.51|1093.81|1093.31|0
1656056140000|2022-06-24 07:35:40|1093.96|1093.46|1094.01|1093.51|1094.01|1093.51|1093.96|1093.46|0
1656056150000|2022-06-24 07:35:50|1093.96|1093.46|1093.96|1093.46|1093.96|1093.46|1093.86|1093.36|0
1656056160000|2022-06-24 07:36:00|1094.01|1093.51|1094.06|1093.56|1094.16|1093.66|1094.01|1093.51|0
1656056180000|2022-06-24 07:36:20|1094.11|1093.61|1094.31|1093.81|1094.36|1093.86|1094.11|1093.61|0
1656056190000|2022-06-24 07:36:30|1094.26|1093.76|1094.71|1094.21|1094.76|1094.26|1094.26|1093.76|0
1656056200000|2022-06-24 07:36:40|1094.66|1094.16|1094.61|1094.11|1094.66|1094.16|1094.61|1094.11|0
1656056210000|2022-06-24 07:36:50|1094.66|1094.16|1094.71|1094.21|1094.71|1094.21|1094.61|1094.11|0
1656056220000|2022-06-24 07:37:00|1094.76|1094.26|1094.76|1094.26|1094.76|1094.26|1094.71|1094.21|0
1656056230000|2022-06-24 07:37:10|1094.71|1094.21|1094.86|1094.36|1094.86|1094.36|1094.71|1094.21|0
1656056240000|2022-06-24 07:37:20|1094.81|1094.31|1095.26|1094.76|1095.26|1094.76|1094.81|1094.31|0
1656056250000|2022-06-24 07:37:30|1095.31|1094.81|1095.81|1095.31|1095.86|1095.36|1095.31|1094.81|0
1656056270000|2022-06-24 07:37:50|1095.76|1095.26|1095.76|1095.26|1095.81|1095.31|1095.71|1095.21|0
1656056280000|2022-06-24 07:38:00|1095.56|1095.06|1095.51|1095.01|1095.71|1095.21|1095.51|1095.01|0
1656056290000|2022-06-24 07:38:10|1095.31|1094.81|1094.91|1094.41|1095.36|1094.86|1094.91|1094.41|3
1656056300000|2022-06-24 07:38:20|1094.86|1094.36|1094.76|1094.26|1094.86|1094.36|1094.76|1094.26|0
1656056310000|2022-06-24 07:38:30|1094.71|1094.21|1094.81|1094.31|1094.81|1094.31|1094.61|1094.11|0
1656056320000|2022-06-24 07:38:40|1094.76|1094.26|1094.66|1094.16|1094.86|1094.36|1094.66|1094.16|0
1656056330000|2022-06-24 07:38:50|1094.61|1094.11|1094.71|1094.21|1094.71|1094.21|1094.61|1094.11|0
1656056340000|2022-06-24 07:39:00|1094.76|1094.26|1094.71|1094.21|1094.81|1094.31|1094.71|1094.21|0
1656056350000|2022-06-24 07:39:10|1094.76|1094.26|1094.96|1094.46|1094.96|1094.46|1094.76|1094.26|0
1656056360000|2022-06-24 07:39:20|1094.91|1094.41|1094.81|1094.31|1094.91|1094.41|1094.81|1094.31|0
1656056370000|2022-06-24 07:39:30|1094.71|1094.21|1094.81|1094.31|1094.81|1094.31|1094.71|1094.21|0
1656056380000|2022-06-24 07:39:40|1094.86|1094.36|1095.11|1094.61|1095.11|1094.61|1094.86|1094.36|0
1656056390000|2022-06-24 07:39:50|1095.16|1094.66|1095.26|1094.76|1095.26|1094.76|1095.06|1094.56|0
1656056410000|2022-06-24 07:40:10|1095.36|1094.86|1095.31|1094.81|1095.36|1094.86|1095.21|1094.71|0
1656056420000|2022-06-24 07:40:20|1095.36|1094.86|1095.36|1094.86|1095.36|1094.86|1095.31|1094.81|0
1656056430000|2022-06-24 07:40:30|1095.31|1094.81|1095.61|1095.11|1095.61|1095.11|1095.31|1094.81|0
1656056440000|2022-06-24 07:40:40|1095.66|1095.16|1095.66|1095.16|1095.66|1095.16|1095.66|1095.16|0
1656056450000|2022-06-24 07:40:50|||||||||1
1656056460000|2022-06-24 07:41:00|1095.61|1095.11|1095.56|1095.06|1095.61|1095.11|1095.51|1095.01|0
1656056470000|2022-06-24 07:41:10|1095.66|1095.16|1095.66|1095.16|1095.66|1095.16|1095.66|1095.16|0
1656056480000|2022-06-24 07:41:20|1095.56|1095.06|1095.51|1095.01|1095.56|1095.06|1095.46|1094.96|0
1656056500000|2022-06-24 07:41:40|1095.56|1095.06|1095.51|1095.01|1095.56|1095.06|1095.51|1095.01|0
1656056520000|2022-06-24 07:42:00|1095.56|1095.06|1095.61|1095.11|1095.66|1095.16|1095.51|1095.01|1
1656056530000|2022-06-24 07:42:10|1095.56|1095.06|1095.56|1095.06|1095.56|1095.06|1095.51|1095.01|0
1656056560000|2022-06-24 07:42:40|1095.61|1095.11|1095.46|1094.96|1095.66|1095.16|1095.41|1094.91|0
1656056570000|2022-06-24 07:42:50|1095.41|1094.91|1095.51|1095.01|1095.51|1095.01|1095.41|1094.91|0
1656056580000|2022-06-24 07:43:00|1095.46|1094.96|1095.51|1095.01|1095.56|1095.06|1095.46|1094.96|0
1656056590000|2022-06-24 07:43:10|1095.56|1095.06|1095.76|1095.26|1095.76|1095.26|1095.56|1095.06|0
1656056600000|2022-06-24 07:43:20|1095.71|1095.21|1095.66|1095.16|1095.71|1095.21|1095.61|1095.11|1
1656056610000|2022-06-24 07:43:30|1095.71|1095.21|1095.56|1095.06|1095.71|1095.21|1095.56|1095.06|0
1656056620000|2022-06-24 07:43:40|1095.51|1095.01|1095.51|1095.01|1095.56|1095.06|1095.46|1094.96|0
1656056630000|2022-06-24 07:43:50|1095.46|1094.96|1095.26|1094.76|1095.46|1094.96|1095.16|1094.66|2
1656056640000|2022-06-24 07:44:00|1095.36|1094.86|1095.46|1094.96|1095.46|1094.96|1095.26|1094.76|0
1656056650000|2022-06-24 07:44:10|1095.41|1094.91|1095.31|1094.81|1095.41|1094.91|1095.31|1094.81|0
1656056660000|2022-06-24 07:44:20|1095.26|1094.76|1095.31|1094.81|1095.36|1094.86|1095.26|1094.76|0
1656056670000|2022-06-24 07:44:30|1095.21|1094.71|1094.66|1094.16|1095.21|1094.71|1094.66|1094.16|0
1656056680000|2022-06-24 07:44:40|1094.71|1094.21|1094.76|1094.26|1094.76|1094.26|1094.71|1094.21|0
1656056690000|2022-06-24 07:44:50|1094.66|1094.16|1094.61|1094.11|1094.66|1094.16|1094.61|1094.11|1
1656056700000|2022-06-24 07:45:00|1094.66|1094.16|1094.56|1094.06|1094.66|1094.16|1094.56|1094.06|0
1656056710000|2022-06-24 07:45:10|1094.61|1094.11|1094.56|1094.06|1094.61|1094.11|1094.56|1094.06|0
1656056720000|2022-06-24 07:45:20|1094.61|1094.11|1094.51|1094.01|1094.61|1094.11|1094.51|1094.01|0
1656056730000|2022-06-24 07:45:30|1094.56|1094.06|1094.56|1094.06|1094.56|1094.06|1094.56|1094.06|0
1656056740000|2022-06-24 07:45:40|1094.61|1094.11|1094.66|1094.16|1094.66|1094.16|1094.61|1094.11|0
1656056750000|2022-06-24 07:45:50|1094.61|1094.11|1093.61|1093.11|1094.61|1094.11|1093.61|1093.11|3
1656056760000|2022-06-24 07:46:00|1093.96|1093.46|1093.91|1093.41|1093.96|1093.46|1093.86|1093.36|0
1656056770000|2022-06-24 07:46:10|1093.86|1093.36|1093.86|1093.36|1093.86|1093.36|1093.86|1093.36|0
1656056780000|2022-06-24 07:46:20|1093.81|1093.31|1093.81|1093.31|1093.81|1093.31|1093.76|1093.26|0
1656056790000|2022-06-24 07:46:30|1093.76|1093.26|1093.66|1093.16|1093.81|1093.31|1093.66|1093.16|0
1656056800000|2022-06-24 07:46:40|1093.61|1093.11|1093.61|1093.11|1093.61|1093.11|1093.61|1093.11|0
1656056810000|2022-06-24 07:46:50|1093.66|1093.16|1093.66|1093.16|1093.66|1093.16|1093.61|1093.11|0
1656056820000|2022-06-24 07:47:00|1093.61|1093.11|1092.86|1092.36|1093.61|1093.11|1092.86|1092.36|2
1656056830000|2022-06-24 07:47:10|1092.96|1092.46|1092.76|1092.26|1092.96|1092.46|1092.76|1092.26|0
1656056840000|2022-06-24 07:47:20|1092.81|1092.31|1092.86|1092.36|1092.96|1092.46|1092.81|1092.31|0
1656056850000|2022-06-24 07:47:30|1092.96|1092.46|1092.96|1092.46|1092.96|1092.46|1092.86|1092.36|0
1656056870000|2022-06-24 07:47:50|1092.86|1092.36|1093.16|1092.66|1093.16|1092.66|1092.86|1092.36|0
1656056880000|2022-06-24 07:48:00|1093.11|1092.61|1093.06|1092.56|1093.16|1092.66|1093.06|1092.56|0
1656056890000|2022-06-24 07:48:10|1093.01|1092.51|1092.96|1092.46|1093.06|1092.56|1092.96|1092.46|0
1656056900000|2022-06-24 07:48:20|1092.91|1092.41|1092.66|1092.16|1092.91|1092.41|1092.66|1092.16|0
1656056910000|2022-06-24 07:48:30|1092.76|1092.26|1092.76|1092.26|1092.76|1092.26|1092.76|1092.26|0
1656056920000|2022-06-24 07:48:40|1092.71|1092.21|1092.51|1092.01|1092.71|1092.21|1092.51|1092.01|0
1656056930000|2022-06-24 07:48:50|1092.46|1091.96|1092.46|1091.96|1092.51|1092.01|1092.46|1091.96|0
1656056940000|2022-06-24 07:49:00|1092.41|1091.91|1092.21|1091.71|1092.41|1091.91|1092.21|1091.71|0
1656056950000|2022-06-24 07:49:10|1092.11|1091.61|1092.06|1091.56|1092.11|1091.61|1092.01|1091.51|0
1656056960000|2022-06-24 07:49:20|1092.01|1091.51|1091.96|1091.46|1092.06|1091.56|1091.96|1091.46|0
1656056970000|2022-06-24 07:49:30|1092.01|1091.51|1092.01|1091.51|1092.06|1091.56|1091.96|1091.46|0
1656056980000|2022-06-24 07:49:40|1091.96|1091.46|1092.06|1091.56|1092.06|1091.56|1091.96|1091.46|0
1656056990000|2022-06-24 07:49:50|1092.11|1091.61|1092.11|1091.61|1092.16|1091.66|1092.06|1091.56|0
1656057000000|2022-06-24 07:50:00|1092.16|1091.66|1092.11|1091.61|1092.16|1091.66|1092.11|1091.61|1
1656057010000|2022-06-24 07:50:10|1092.06|1091.56|1092.16|1091.66|1092.26|1091.76|1092.06|1091.56|0
1656057020000|2022-06-24 07:50:20|1092.21|1091.71|1092.16|1091.66|1092.26|1091.76|1092.16|1091.66|0
1656057030000|2022-06-24 07:50:30|1092.26|1091.76|1092.01|1091.51|1092.26|1091.76|1091.91|1091.41|11
1656057040000|2022-06-24 07:50:40|1091.96|1091.46|1091.61|1091.11|1091.96|1091.46|1091.61|1091.11|0
1656057050000|2022-06-24 07:50:50|1092.01|1091.51|1091.96|1091.46|1092.01|1091.51|1091.96|1091.46|0
1656057060000|2022-06-24 07:51:00|1091.86|1091.36|1091.86|1091.36|1091.86|1091.36|1091.86|1091.36|0
1656057070000|2022-06-24 07:51:10|1091.96|1091.46|1091.76|1091.26|1091.96|1091.46|1091.76|1091.26|0
1656057080000|2022-06-24 07:51:20|1091.86|1091.36|1091.66|1091.16|1091.86|1091.36|1091.51|1091.01|0
1656057100000|2022-06-24 07:51:40|1091.76|1091.26|1091.51|1091.01|1091.76|1091.26|1091.46|1090.96|0
1656057110000|2022-06-24 07:51:50|1091.56|1091.06|1091.76|1091.26|1091.76|1091.26|1091.51|1091.01|0
1656057120000|2022-06-24 07:52:00|1091.86|1091.36|1091.46|1090.96|1091.86|1091.36|1091.46|1090.96|0
1656057130000|2022-06-24 07:52:10|1091.41|1090.91|1091.26|1090.76|1091.41|1090.91|1091.16|1090.66|0
1656057140000|2022-06-24 07:52:20|1091.36|1090.86|1091.36|1090.86|1091.46|1090.96|1091.36|1090.86|0
1656057150000|2022-06-24 07:52:30|1091.61|1091.11|1091.66|1091.16|1091.66|1091.16|1091.51|1091.01|0
1656057160000|2022-06-24 07:52:40|1091.76|1091.26|1091.66|1091.16|1091.76|1091.26|1091.66|1091.16|0
1656057170000|2022-06-24 07:52:50|1091.76|1091.26|1091.76|1091.26|1091.86|1091.36|1091.76|1091.26|0
1656057180000|2022-06-24 07:53:00|1091.86|1091.36|1091.66|1091.16|1091.86|1091.36|1091.66|1091.16|0
1656057190000|2022-06-24 07:53:10|1091.61|1091.11|1091.66|1091.16|1091.66|1091.16|1091.61|1091.11|0
1656057200000|2022-06-24 07:53:20|1091.61|1091.11|1091.66|1091.16|1091.66|1091.16|1091.61|1091.11|0
1656057210000|2022-06-24 07:53:30|1091.61|1091.11|1091.66|1091.16|1091.66|1091.16|1091.61|1091.11|0
1656057220000|2022-06-24 07:53:40|1091.61|1091.11|1091.51|1091.01|1091.66|1091.16|1091.46|1090.96|0
1656057230000|2022-06-24 07:53:50|1091.66|1091.16|1091.51|1091.01|1091.66|1091.16|1091.51|1091.01|0
1656057240000|2022-06-24 07:54:00|1091.56|1091.06|1091.46|1090.96|1091.61|1091.11|1091.46|1090.96|0
1656057250000|2022-06-24 07:54:10|1091.36|1090.86|1091.16|1090.66|1091.36|1090.86|1091.16|1090.66|0
1656057260000|2022-06-24 07:54:20|1091.26|1090.76|1091.16|1090.66|1091.36|1090.86|1091.16|1090.66|0
1656057270000|2022-06-24 07:54:30|1091.11|1090.61|1090.96|1090.46|1091.16|1090.66|1090.96|1090.46|0
1656057280000|2022-06-24 07:54:40|1090.86|1090.36|1090.76|1090.26|1090.86|1090.36|1090.76|1090.26|0
1656057290000|2022-06-24 07:54:50|1090.66|1090.16|1090.86|1090.36|1090.96|1090.46|1090.66|1090.16|0
1656057300000|2022-06-24 07:55:00|1090.91|1090.41|1090.86|1090.36|1090.96|1090.46|1090.86|1090.36|0
1656057310000|2022-06-24 07:55:10|1090.76|1090.26|1090.86|1090.36|1090.86|1090.36|1090.76|1090.26|0
1656057320000|2022-06-24 07:55:20|1090.76|1090.26|1090.61|1090.11|1090.76|1090.26|1090.36|1089.86|0
1656057330000|2022-06-24 07:55:30|1090.51|1090.01|1090.66|1090.16|1090.66|1090.16|1090.51|1090.01|0
1656057350000|2022-06-24 07:55:50|1090.61|1090.11|1090.51|1090.01|1090.61|1090.11|1090.46|1089.96|0
1656057360000|2022-06-24 07:56:00|1090.56|1090.06|1090.46|1089.96|1090.66|1090.16|1090.36|1089.86|0
1656057370000|2022-06-24 07:56:10|1090.51|1090.01|1090.61|1090.11|1090.61|1090.11|1090.51|1090.01|0
1656057380000|2022-06-24 07:56:20|1090.66|1090.16|1090.46|1089.96|1090.66|1090.16|1090.46|1089.96|0
1656057390000|2022-06-24 07:56:30|1090.36|1089.86|1090.46|1089.96|1090.51|1090.01|1090.36|1089.86|0
1656057400000|2022-06-24 07:56:40|1090.36|1089.86|1090.36|1089.86|1090.46|1089.96|1090.36|1089.86|0
1656057410000|2022-06-24 07:56:50|1090.46|1089.96|1090.36|1089.86|1090.46|1089.96|1090.36|1089.86|0
1656057420000|2022-06-24 07:57:00|1090.46|1089.96|1090.46|1089.96|1090.51|1090.01|1090.46|1089.96|0
1656057430000|2022-06-24 07:57:10|1090.36|1089.86|1090.26|1089.76|1090.36|1089.86|1090.26|1089.76|0
1656057440000|2022-06-24 07:57:20|1090.21|1089.71|1090.26|1089.76|1090.26|1089.76|1090.11|1089.61|0
1656057450000|2022-06-24 07:57:30|1090.36|1089.86|1090.61|1090.11|1090.61|1090.11|1090.26|1089.76|0
1656057460000|2022-06-24 07:57:40|1090.56|1090.06|1090.76|1090.26|1090.76|1090.26|1090.51|1090.01|0
1656057470000|2022-06-24 07:57:50|1090.71|1090.21|1090.76|1090.26|1090.76|1090.26|1090.66|1090.16|0
1656057480000|2022-06-24 07:58:00|1090.71|1090.21|1090.76|1090.26|1090.76|1090.26|1090.66|1090.16|0
1656057490000|2022-06-24 07:58:10|1090.86|1090.36|1090.76|1090.26|1090.86|1090.36|1090.76|1090.26|0
1656057500000|2022-06-24 07:58:20|1090.86|1090.36|1091.16|1090.66|1091.16|1090.66|1090.86|1090.36|0
1656057520000|2022-06-24 07:58:40|1091.26|1090.76|1091.26|1090.76|1091.36|1090.86|1091.26|1090.76|0
1656057530000|2022-06-24 07:58:50|1091.36|1090.86|1091.36|1090.86|1091.36|1090.86|1091.26|1090.76|0
1656057540000|2022-06-24 07:59:00|1091.26|1090.76|1091.36|1090.86|1091.36|1090.86|1091.26|1090.76|0
1656057550000|2022-06-24 07:59:10|1091.46|1090.96|1091.26|1090.76|1091.46|1090.96|1091.16|1090.66|0
1656057560000|2022-06-24 07:59:20|1091.21|1090.71|1091.11|1090.61|1091.26|1090.76|1091.11|1090.61|0
1656057570000|2022-06-24 07:59:30|1090.96|1090.46|1090.86|1090.36|1091.11|1090.61|1090.86|1090.36|0
1656057580000|2022-06-24 07:59:40|1090.81|1090.31|1090.76|1090.26|1090.86|1090.36|1090.76|1090.26|0
1656057590000|2022-06-24 07:59:50|1090.71|1090.21|1090.51|1090.01|1090.76|1090.26|1090.51|1090.01|0
1656057600000|2022-06-24 08:00:00|1090.61|1090.11|1090.46|1089.96|1090.61|1090.11|1090.36|1089.86|0
1656057610000|2022-06-24 08:00:10|1090.36|1089.86|1090.36|1089.86|1090.46|1089.96|1090.26|1089.76|0
1656057620000|2022-06-24 08:00:20|1090.26|1089.76|1090.36|1089.86|1090.46|1089.96|1090.21|1089.71|0
1656057630000|2022-06-24 08:00:30|1090.26|1089.76|1090.26|1089.76|1090.26|1089.76|1090.26|1089.76|0
1656057640000|2022-06-24 08:00:40|1090.21|1089.71|1090.16|1089.66|1090.26|1089.76|1090.16|1089.66|0
1656057660000|2022-06-24 08:01:00|1090.21|1089.71|1090.16|1089.66|1090.26|1089.76|1090.16|1089.66|0
1656057670000|2022-06-24 08:01:10|1090.11|1089.61|1090.36|1089.86|1090.46|1089.96|1090.01|1089.51|0
1656057680000|2022-06-24 08:01:20|1090.41|1089.91|1090.36|1089.86|1090.46|1089.96|1090.26|1089.76|0
1656057690000|2022-06-24 08:01:30|1090.41|1089.91|1090.76|1090.26|1090.96|1090.46|1090.41|1089.91|0
1656057700000|2022-06-24 08:01:40|1090.71|1090.21|1090.01|1089.51|1090.71|1090.21|1089.96|1089.46|0
1656057710000|2022-06-24 08:01:50|1089.96|1089.46|1089.86|1089.36|1090.01|1089.51|1089.86|1089.36|0
1656057720000|2022-06-24 08:02:00|1090.01|1089.51|1090.61|1090.11|1090.61|1090.11|1090.01|1089.51|0
1656057730000|2022-06-24 08:02:10|1090.51|1090.01|1090.51|1090.01|1090.76|1090.26|1090.46|1089.96|0
1656057740000|2022-06-24 08:02:20|1090.66|1090.16|1090.66|1090.16|1090.76|1090.26|1090.66|1090.16|0
1656057750000|2022-06-24 08:02:30|1090.76|1090.26|1090.51|1090.01|1090.86|1090.36|1090.51|1090.01|0
1656057760000|2022-06-24 08:02:40|1090.46|1089.96|1090.51|1090.01|1090.61|1090.11|1090.46|1089.96|0
1656057770000|2022-06-24 08:02:50|1090.61|1090.11|1090.76|1090.26|1090.86|1090.36|1090.61|1090.11|0
1656057780000|2022-06-24 08:03:00|1090.66|1090.16|1090.96|1090.46|1090.96|1090.46|1090.66|1090.16|0
1656057790000|2022-06-24 08:03:10|1090.91|1090.41|1091.16|1090.66|1091.36|1090.86|1090.86|1090.36|0
1656057800000|2022-06-24 08:03:20|1091.11|1090.61|1090.76|1090.26|1091.26|1090.76|1090.76|1090.26|0
1656057810000|2022-06-24 08:03:30|1090.71|1090.21|1090.76|1090.26|1090.76|1090.26|1090.66|1090.16|0
1656057820000|2022-06-24 08:03:40|1090.86|1090.36|1090.96|1090.46|1090.96|1090.46|1090.86|1090.36|0
1656057830000|2022-06-24 08:03:50|1091.01|1090.51|1091.16|1090.66|1091.16|1090.66|1090.96|1090.46|0
1656057840000|2022-06-24 08:04:00|1091.26|1090.76|1090.91|1090.41|1091.26|1090.76|1090.86|1090.36|0
1656057850000|2022-06-24 08:04:10|1090.96|1090.46|1090.76|1090.26|1090.96|1090.46|1090.76|1090.26|0
1656057860000|2022-06-24 08:04:20|1090.86|1090.36|1090.66|1090.16|1090.86|1090.36|1090.61|1090.11|0
1656057870000|2022-06-24 08:04:30|1090.36|1089.86|1090.66|1090.16|1090.66|1090.16|1090.26|1089.76|0
1656057880000|2022-06-24 08:04:40|1090.61|1090.11|1090.51|1090.01|1090.66|1090.16|1090.51|1090.01|0
1656057890000|2022-06-24 08:04:50|1090.61|1090.11|1090.61|1090.11|1090.61|1090.11|1090.51|1090.01|0
1656057900000|2022-06-24 08:05:00|1090.66|1090.16|1090.66|1090.16|1090.66|1090.16|1090.61|1090.11|0
1656057910000|2022-06-24 08:05:10|1090.76|1090.26|1090.76|1090.26|1090.96|1090.46|1090.76|1090.26|0
1656057920000|2022-06-24 08:05:20|1090.71|1090.21|1090.66|1090.16|1090.71|1090.21|1090.61|1090.11|0
1656057930000|2022-06-24 08:05:30|1090.61|1090.11|1090.66|1090.16|1090.66|1090.16|1090.51|1090.01|0
1656057940000|2022-06-24 08:05:40|1090.76|1090.26|1090.71|1090.21|1090.86|1090.36|1090.71|1090.21|0
1656057950000|2022-06-24 08:05:50|1090.76|1090.26|1090.46|1089.96|1090.76|1090.26|1090.46|1089.96|0
1656057960000|2022-06-24 08:06:00|1090.51|1090.01|1091.11|1090.61|1091.16|1090.66|1090.51|1090.01|0
1656057970000|2022-06-24 08:06:10|1091.16|1090.66|1091.36|1090.86|1091.36|1090.86|1091.01|1090.51|0
1656057980000|2022-06-24 08:06:20|1091.26|1090.76|1091.16|1090.66|1091.36|1090.86|1091.16|1090.66|0
1656057990000|2022-06-24 08:06:30|1091.26|1090.76|1091.61|1091.11|1091.66|1091.16|1091.16|1090.66|0
1656058000000|2022-06-24 08:06:40|1091.51|1091.01|1091.46|1090.96|1091.51|1091.01|1091.36|1090.86|0
1656058010000|2022-06-24 08:06:50|1091.41|1090.91|1091.36|1090.86|1091.46|1090.96|1091.26|1090.76|0
1656058020000|2022-06-24 08:07:00|1091.46|1090.96|1091.01|1090.51|1091.46|1090.96|1090.96|1090.46|0
1656058030000|2022-06-24 08:07:10|1090.96|1090.46|1091.26|1090.76|1091.26|1090.76|1090.86|1090.36|0
1656058040000|2022-06-24 08:07:20|1091.16|1090.66|1091.01|1090.51|1091.16|1090.66|1091.01|1090.51|0
1656058050000|2022-06-24 08:07:30|1090.96|1090.46|1091.16|1090.66|1091.16|1090.66|1090.96|1090.46|0
1656058060000|2022-06-24 08:07:40|1091.26|1090.76|1091.01|1090.51|1091.26|1090.76|1091.01|1090.51|0
1656058070000|2022-06-24 08:07:50|1090.96|1090.46|1091.26|1090.76|1091.26|1090.76|1090.96|1090.46|0
1656058080000|2022-06-24 08:08:00|1091.16|1090.66|1091.16|1090.66|1091.36|1090.86|1091.16|1090.66|0
1656058090000|2022-06-24 08:08:10|1091.26|1090.76|1091.36|1090.86|1091.46|1090.96|1091.16|1090.66|0
1656058100000|2022-06-24 08:08:20|1091.41|1090.91|1091.36|1090.86|1091.46|1090.96|1091.36|1090.86|0
1656058110000|2022-06-24 08:08:30|1091.46|1090.96|1091.51|1091.01|1091.51|1091.01|1091.46|1090.96|0
1656058120000|2022-06-24 08:08:40|1091.46|1090.96|1091.46|1090.96|1091.46|1090.96|1091.36|1090.86|0
1656058130000|2022-06-24 08:08:50|1091.51|1091.01|1091.66|1091.16|1091.66|1091.16|1091.51|1091.01|0
1656058140000|2022-06-24 08:09:00|1091.51|1091.01|1091.46|1090.96|1091.66|1091.16|1091.46|1090.96|0
1656058150000|2022-06-24 08:09:10|1091.41|1090.91|1091.61|1091.11|1091.61|1091.11|1091.36|1090.86|0
1656058160000|2022-06-24 08:09:20|1091.56|1091.06|1091.51|1091.01|1091.61|1091.11|1091.51|1091.01|0
1656058170000|2022-06-24 08:09:30|1091.61|1091.11|1091.46|1090.96|1091.76|1091.26|1091.46|1090.96|0
1656058180000|2022-06-24 08:09:40|1091.41|1090.91|1091.11|1090.61|1091.41|1090.91|1091.11|1090.61|0
1656058190000|2022-06-24 08:09:50|1091.16|1090.66|1091.16|1090.66|1091.26|1090.76|1091.16|1090.66|0
1656058200000|2022-06-24 08:10:00|1091.26|1090.76|1091.16|1090.66|1091.26|1090.76|1091.16|1090.66|0
1656058210000|2022-06-24 08:10:10|1091.11|1090.61|1091.16|1090.66|1091.26|1090.76|1091.11|1090.61|0
1656058220000|2022-06-24 08:10:20|1091.11|1090.61|1091.36|1090.86|1091.36|1090.86|1090.96|1090.46|0
1656058230000|2022-06-24 08:10:30|1091.31|1090.81|1091.36|1090.86|1091.36|1090.86|1091.26|1090.76|0
1656058240000|2022-06-24 08:10:40|1091.31|1090.81|1091.01|1090.51|1091.31|1090.81|1090.96|1090.46|0
1656058250000|2022-06-24 08:10:50|1091.11|1090.61|1090.86|1090.36|1091.11|1090.61|1090.86|1090.36|0
1656058260000|2022-06-24 08:11:00|1090.96|1090.46|1091.01|1090.51|1091.11|1090.61|1090.96|1090.46|0
1656058270000|2022-06-24 08:11:10|1091.11|1090.61|1090.96|1090.46|1091.11|1090.61|1090.96|1090.46|0
1656058280000|2022-06-24 08:11:20|1091.01|1090.51|1090.36|1089.86|1091.16|1090.66|1090.36|1089.86|0
1656058290000|2022-06-24 08:11:30|1090.46|1089.96|1091.01|1090.51|1091.11|1090.61|1090.46|1089.96|0
1656058300000|2022-06-24 08:11:40|1090.96|1090.46|1090.96|1090.46|1091.11|1090.61|1090.96|1090.46|0
1656058310000|2022-06-24 08:11:50|1090.86|1090.36|1090.76|1090.26|1090.86|1090.36|1090.66|1090.16|0
1656058320000|2022-06-24 08:12:00|1090.66|1090.16|1090.76|1090.26|1090.76|1090.26|1090.66|1090.16|0
1656058330000|2022-06-24 08:12:10|1090.86|1090.36|1090.76|1090.26|1090.96|1090.46|1090.76|1090.26|0
1656058340000|2022-06-24 08:12:20|1090.66|1090.16|1090.46|1089.96|1090.66|1090.16|1090.46|1089.96|0
1656058350000|2022-06-24 08:12:30|1090.36|1089.86|1090.36|1089.86|1090.36|1089.86|1090.26|1089.76|0
1656058360000|2022-06-24 08:12:40|1090.46|1089.96|1090.66|1090.16|1090.66|1090.16|1090.46|1089.96|0
1656058370000|2022-06-24 08:12:50|1090.76|1090.26|1090.66|1090.16|1090.76|1090.26|1090.66|1090.16|0
1656058380000|2022-06-24 08:13:00|1090.76|1090.26|1090.66|1090.16|1090.86|1090.36|1090.66|1090.16|0
1656058400000|2022-06-24 08:13:20|1090.51|1090.01|1090.36|1089.86|1090.51|1090.01|1090.36|1089.86|0
1656058410000|2022-06-24 08:13:30|1090.46|1089.96|1090.46|1089.96|1090.46|1089.96|1090.46|1089.96|0
1656058420000|2022-06-24 08:13:40|1090.36|1089.86|1090.16|1089.66|1090.36|1089.86|1090.11|1089.61|0
1656058430000|2022-06-24 08:13:50|1090.11|1089.61|1089.86|1089.36|1090.16|1089.66|1089.81|1089.31|0
1656058440000|2022-06-24 08:14:00|1089.76|1089.26|1089.51|1089.01|1089.86|1089.36|1089.51|1089.01|0
1656058450000|2022-06-24 08:14:10|1089.46|1088.96|1089.46|1088.96|1089.51|1089.01|1089.36|1088.86|0
1656058460000|2022-06-24 08:14:20|1089.51|1089.01|1089.46|1088.96|1089.51|1089.01|1089.46|1088.96|0
1656058470000|2022-06-24 08:14:30|1089.51|1089.01|1089.66|1089.16|1089.66|1089.16|1089.46|1088.96|0
1656058480000|2022-06-24 08:14:40|1089.76|1089.26|1089.76|1089.26|1089.76|1089.26|1089.76|1089.26|0
1656058490000|2022-06-24 08:14:50|1089.86|1089.36|1090.26|1089.76|1090.26|1089.76|1089.86|1089.36|0
1656058500000|2022-06-24 08:15:00|1090.36|1089.86|1090.26|1089.76|1090.46|1089.96|1090.16|1089.66|0
1656058510000|2022-06-24 08:15:10|1090.31|1089.81|1090.36|1089.86|1090.46|1089.96|1090.31|1089.81|0
1656058520000|2022-06-24 08:15:20|1090.46|1089.96|1090.66|1090.16|1090.66|1090.16|1090.46|1089.96|0
1656058530000|2022-06-24 08:15:30|1090.51|1090.01|1090.61|1090.11|1090.66|1090.16|1090.46|1089.96|0
1656058540000|2022-06-24 08:15:40|1090.66|1090.16|1090.66|1090.16|1090.66|1090.16|1090.66|1090.16|0
1656058550000|2022-06-24 08:15:50|1090.51|1090.01|1090.31|1089.81|1090.51|1090.01|1090.31|1089.81|0
1656058560000|2022-06-24 08:16:00|1090.26|1089.76|1090.31|1089.81|1090.31|1089.81|1090.26|1089.76|0
1656058570000|2022-06-24 08:16:10|1090.36|1089.86|1090.31|1089.81|1090.36|1089.86|1090.31|1089.81|0
1656058580000|2022-06-24 08:16:20|1090.36|1089.86|1090.31|1089.81|1090.36|1089.86|1090.26|1089.76|0
1656058590000|2022-06-24 08:16:30|1090.36|1089.86|1090.41|1089.91|1090.46|1089.96|1090.36|1089.86|0
1656058600000|2022-06-24 08:16:40|1090.36|1089.86|1090.46|1089.96|1090.46|1089.96|1090.36|1089.86|0
1656058610000|2022-06-24 08:16:50|1090.51|1090.01|1090.51|1090.01|1090.61|1090.11|1090.46|1089.96|0
1656058620000|2022-06-24 08:17:00|1090.56|1090.06|1090.61|1090.11|1090.61|1090.11|1090.51|1090.01|0
1656058630000|2022-06-24 08:17:10|1090.66|1090.16|1090.61|1090.11|1090.76|1090.26|1090.61|1090.11|0
1656058640000|2022-06-24 08:17:20|1090.66|1090.16|1090.66|1090.16|1090.66|1090.16|1090.66|1090.16|0
1656058650000|2022-06-24 08:17:30|1090.76|1090.26|1090.76|1090.26|1090.76|1090.26|1090.76|1090.26|0
1656058660000|2022-06-24 08:17:40|1090.66|1090.16|1090.76|1090.26|1090.76|1090.26|1090.66|1090.16|0
1656058670000|2022-06-24 08:17:50|1090.86|1090.36|1091.16|1090.66|1091.26|1090.76|1090.86|1090.36|0
1656058680000|2022-06-24 08:18:00|1091.26|1090.76|1091.11|1090.61|1091.26|1090.76|1091.11|1090.61|0
1656058690000|2022-06-24 08:18:10|1091.16|1090.66|1090.96|1090.46|1091.16|1090.66|1090.96|1090.46|0
1656058700000|2022-06-24 08:18:20|1090.91|1090.41|1091.26|1090.76|1091.36|1090.86|1090.91|1090.41|0
1656058710000|2022-06-24 08:18:30|1091.36|1090.86|1091.36|1090.86|1091.36|1090.86|1091.16|1090.66|0
1656058720000|2022-06-24 08:18:40|1091.46|1090.96|1091.36|1090.86|1091.46|1090.96|1091.36|1090.86|0
1656058730000|2022-06-24 08:18:50|1091.41|1090.91|1091.46|1090.96|1091.46|1090.96|1091.36|1090.86|0
1656058740000|2022-06-24 08:19:00|1091.41|1090.91|1091.66|1091.16|1091.66|1091.16|1091.36|1090.86|0
1656058750000|2022-06-24 08:19:10|1091.76|1091.26|1091.76|1091.26|1091.86|1091.36|1091.76|1091.26|0
1656058760000|2022-06-24 08:19:20|1091.66|1091.16|1091.76|1091.26|1091.86|1091.36|1091.66|1091.16|0
1656058770000|2022-06-24 08:19:30|1091.86|1091.36|1091.86|1091.36|1091.96|1091.46|1091.76|1091.26|0
1656058780000|2022-06-24 08:19:40|1091.96|1091.46|1091.96|1091.46|1091.96|1091.46|1091.86|1091.36|0
1656058790000|2022-06-24 08:19:50|1092.01|1091.51|1092.26|1091.76|1092.26|1091.76|1092.01|1091.51|0
1656058800000|2022-06-24 08:20:00|1092.36|1091.86|1092.46|1091.96|1092.46|1091.96|1092.36|1091.86|0
1656058810000|2022-06-24 08:20:10|1092.51|1092.01|1092.46|1091.96|1092.51|1092.01|1092.46|1091.96|0
1656058820000|2022-06-24 08:20:20|1092.36|1091.86|1092.26|1091.76|1092.46|1091.96|1092.26|1091.76|0
1656058840000|2022-06-24 08:20:40|1092.21|1091.71|1092.21|1091.71|1092.26|1091.76|1092.21|1091.71|0
1656058860000|2022-06-24 08:21:00|1092.26|1091.76|1092.26|1091.76|1092.36|1091.86|1092.21|1091.71|0
1656058870000|2022-06-24 08:21:10|1092.31|1091.81|1092.36|1091.86|1092.36|1091.86|1092.31|1091.81|0
1656058880000|2022-06-24 08:21:20|1092.41|1091.91|1092.26|1091.76|1092.46|1091.96|1092.26|1091.76|0
1656058890000|2022-06-24 08:21:30|1092.21|1091.71|1092.26|1091.76|1092.26|1091.76|1092.21|1091.71|0
1656058910000|2022-06-24 08:21:50|1092.36|1091.86|1092.46|1091.96|1092.46|1091.96|1092.36|1091.86|0
1656058930000|2022-06-24 08:22:10|1092.36|1091.86|1092.21|1091.71|1092.36|1091.86|1092.21|1091.71|0
1656058940000|2022-06-24 08:22:20|1092.16|1091.66|1092.11|1091.61|1092.16|1091.66|1092.11|1091.61|0
1656058950000|2022-06-24 08:22:30|1092.16|1091.66|1092.21|1091.71|1092.21|1091.71|1092.11|1091.61|0
1656058960000|2022-06-24 08:22:40|1092.26|1091.76|1092.26|1091.76|1092.36|1091.86|1092.26|1091.76|0
1656058970000|2022-06-24 08:22:50|1092.21|1091.71|1092.11|1091.61|1092.21|1091.71|1092.11|1091.61|0
1656058980000|2022-06-24 08:23:00|1092.06|1091.56|1092.06|1091.56|1092.06|1091.56|1092.06|1091.56|0
1656058990000|2022-06-24 08:23:10|1092.01|1091.51|1091.66|1091.16|1092.01|1091.51|1091.66|1091.16|1
1656059000000|2022-06-24 08:23:20|1091.61|1091.11|1091.36|1090.86|1091.61|1091.11|1091.36|1090.86|0
1656059010000|2022-06-24 08:23:30|1091.26|1090.76|1091.26|1090.76|1091.36|1090.86|1091.26|1090.76|0
1656059030000|2022-06-24 08:23:50|1091.16|1090.66|1091.21|1090.71|1091.26|1090.76|1091.16|1090.66|0
1656059040000|2022-06-24 08:24:00|1091.26|1090.76|1091.26|1090.76|1091.26|1090.76|1091.16|1090.66|0
1656059050000|2022-06-24 08:24:10|1091.36|1090.86|1091.26|1090.76|1091.36|1090.86|1091.26|1090.76|0
1656059060000|2022-06-24 08:24:20|1091.36|1090.86|1091.36|1090.86|1091.36|1090.86|1091.36|1090.86|0
1656059070000|2022-06-24 08:24:30|1091.41|1090.91|1091.61|1091.11|1091.66|1091.16|1091.36|1090.86|0
1656059080000|2022-06-24 08:24:40|1091.51|1091.01|1091.51|1091.01|1091.61|1091.11|1091.46|1090.96|0
1656059090000|2022-06-24 08:24:50|1091.46|1090.96|1091.46|1090.96|1091.46|1090.96|1091.46|1090.96|0
1656059100000|2022-06-24 08:25:00|1091.36|1090.86|1091.16|1090.66|1091.36|1090.86|1091.16|1090.66|0
1656059110000|2022-06-24 08:25:10|1091.11|1090.61|1091.16|1090.66|1091.16|1090.66|1091.01|1090.51|0
1656059120000|2022-06-24 08:25:20|1091.36|1090.86|1091.16|1090.66|1091.36|1090.86|1091.16|1090.66|0
1656059130000|2022-06-24 08:25:30|1091.26|1090.76|1091.26|1090.76|1091.26|1090.76|1091.26|1090.76|0
1656059140000|2022-06-24 08:25:40|1091.36|1090.86|1091.26|1090.76|1091.36|1090.86|1091.16|1090.66|0
1656059150000|2022-06-24 08:25:50|1091.21|1090.71|1091.16|1090.66|1091.21|1090.71|1091.16|1090.66|0
1656059160000|2022-06-24 08:26:00|1091.11|1090.61|1091.16|1090.66|1091.16|1090.66|1091.11|1090.61|0
1656059170000|2022-06-24 08:26:10|1091.11|1090.61|1090.76|1090.26|1091.11|1090.61|1090.76|1090.26|0
1656059180000|2022-06-24 08:26:20|1090.86|1090.36|1090.86|1090.36|1090.86|1090.36|1090.86|1090.36|0
1656059190000|2022-06-24 08:26:30|1090.96|1090.46|1091.06|1090.56|1091.06|1090.56|1090.96|1090.46|0
1656059200000|2022-06-24 08:26:40|1091.11|1090.61|1091.16|1090.66|1091.16|1090.66|1091.01|1090.51|0
1656059210000|2022-06-24 08:26:50|1091.11|1090.61|1091.11|1090.61|1091.16|1090.66|1091.11|1090.61|0
1656059220000|2022-06-24 08:27:00|1091.06|1090.56|1091.11|1090.61|1091.16|1090.66|1091.01|1090.51|0
1656059230000|2022-06-24 08:27:10|1091.01|1090.51|1091.16|1090.66|1091.16|1090.66|1091.01|1090.51|0
1656059240000|2022-06-24 08:27:20|1091.11|1090.61|1091.11|1090.61|1091.16|1090.66|1091.11|1090.61|0
1656059260000|2022-06-24 08:27:40|1091.16|1090.66|1091.11|1090.61|1091.16|1090.66|1091.11|1090.61|0
1656059270000|2022-06-24 08:27:50|1091.16|1090.66|1091.26|1090.76|1091.26|1090.76|1091.16|1090.66|0
1656059280000|2022-06-24 08:28:00|1091.36|1090.86|1091.36|1090.86|1091.36|1090.86|1091.26|1090.76|0
1656059290000|2022-06-24 08:28:10|1091.31|1090.81|1091.36|1090.86|1091.36|1090.86|1091.26|1090.76|0
1656059310000|2022-06-24 08:28:30|1091.46|1090.96|1091.61|1091.11|1091.61|1091.11|1091.46|1090.96|0
1656059320000|2022-06-24 08:28:40|1091.66|1091.16|1091.61|1091.11|1091.66|1091.16|1091.46|1090.96|0
1656059330000|2022-06-24 08:28:50|1091.56|1091.06|1091.56|1091.06|1091.56|1091.06|1091.56|1091.06|0
1656059340000|2022-06-24 08:29:00|1091.61|1091.11|1091.76|1091.26|1091.76|1091.26|1091.61|1091.11|0
1656059350000|2022-06-24 08:29:10|1091.86|1091.36|1091.76|1091.26|1091.86|1091.36|1091.76|1091.26|0
1656059360000|2022-06-24 08:29:20|1091.86|1091.36|1091.86|1091.36|1091.86|1091.36|1091.76|1091.26|0
1656059370000|2022-06-24 08:29:30|1091.76|1091.26|1091.76|1091.26|1091.76|1091.26|1091.76|1091.26|0
1656059380000|2022-06-24 08:29:40|1091.66|1091.16|1091.86|1091.36|1091.86|1091.36|1091.66|1091.16|0
1656059390000|2022-06-24 08:29:50|1091.96|1091.46|1091.96|1091.46|1091.96|1091.46|1091.96|1091.46|0
1656059400000|2022-06-24 08:30:00|1091.91|1091.41|1091.91|1091.41|1091.91|1091.41|1091.91|1091.41|0
1656059410000|2022-06-24 08:30:10|1091.86|1091.36|1092.26|1091.76|1092.26|1091.76|1091.86|1091.36|1
1656059420000|2022-06-24 08:30:20|1092.36|1091.86|1092.26|1091.76|1092.36|1091.86|1092.26|1091.76|0
1656059430000|2022-06-24 08:30:30|1092.21|1091.71|1092.16|1091.66|1092.21|1091.71|1092.16|1091.66|0
1656059440000|2022-06-24 08:30:40|1092.11|1091.61|1092.16|1091.66|1092.16|1091.66|1092.11|1091.61|0
1656059450000|2022-06-24 08:30:50|1091.86|1091.36|1092.01|1091.51|1092.01|1091.51|1091.86|1091.36|0
1656059460000|2022-06-24 08:31:00|1092.06|1091.56|1092.16|1091.66|1092.16|1091.66|1092.06|1091.56|0
1656059470000|2022-06-24 08:31:10|1092.21|1091.71|1092.16|1091.66|1092.26|1091.76|1092.11|1091.61|0
1656059480000|2022-06-24 08:31:20|1092.26|1091.76|1092.26|1091.76|1092.26|1091.76|1092.26|1091.76|0
1656059490000|2022-06-24 08:31:30|1092.36|1091.86|1092.36|1091.86|1092.36|1091.86|1092.26|1091.76|0
1656059500000|2022-06-24 08:31:40|1092.41|1091.91|1092.46|1091.96|1092.46|1091.96|1092.36|1091.86|0
1656059510000|2022-06-24 08:31:50|1092.61|1092.11|1092.46|1091.96|1092.61|1092.11|1092.46|1091.96|0
1656059520000|2022-06-24 08:32:00|1092.61|1092.11|1092.46|1091.96|1092.61|1092.11|1092.46|1091.96|0
1656059540000|2022-06-24 08:32:20|1092.41|1091.91|1091.66|1091.16|1092.46|1091.96|1091.66|1091.16|0
1656059550000|2022-06-24 08:32:30|1091.61|1091.11|1091.61|1091.11|1091.61|1091.11|1091.61|1091.11|0
1656059560000|2022-06-24 08:32:40|1091.66|1091.16|1091.76|1091.26|1091.76|1091.26|1091.66|1091.16|0
1656059570000|2022-06-24 08:32:50|1091.86|1091.36|1091.96|1091.46|1091.96|1091.46|1091.86|1091.36|0
1656059580000|2022-06-24 08:33:00|1092.01|1091.51|1092.11|1091.61|1092.11|1091.61|1091.96|1091.46|0
1656059590000|2022-06-24 08:33:10|1092.16|1091.66|1092.16|1091.66|1092.16|1091.66|1092.01|1091.51|0
1656059600000|2022-06-24 08:33:20|1092.11|1091.61|1091.96|1091.46|1092.11|1091.61|1091.96|1091.46|0
1656059610000|2022-06-24 08:33:30|1092.01|1091.51|1092.01|1091.51|1092.01|1091.51|1092.01|1091.51|0
1656059620000|2022-06-24 08:33:40|1091.96|1091.46|1091.96|1091.46|1091.96|1091.46|1091.96|1091.46|0
1656059630000|2022-06-24 08:33:50|1091.91|1091.41|1091.86|1091.36|1091.91|1091.41|1091.86|1091.36|0
1656059640000|2022-06-24 08:34:00|1091.76|1091.26|1091.76|1091.26|1091.76|1091.26|1091.76|1091.26|0
1656059650000|2022-06-24 08:34:10|1091.86|1091.36|1091.96|1091.46|1091.96|1091.46|1091.76|1091.26|0
1656059660000|2022-06-24 08:34:20|1092.01|1091.51|1091.96|1091.46|1092.01|1091.51|1091.96|1091.46|0
1656059670000|2022-06-24 08:34:30|1092.01|1091.51|1091.96|1091.46|1092.11|1091.61|1091.96|1091.46|0
1656059680000|2022-06-24 08:34:40|1091.86|1091.36|1091.91|1091.41|1091.96|1091.46|1091.86|1091.36|0
1656059690000|2022-06-24 08:34:50|1091.86|1091.36|1091.96|1091.46|1091.96|1091.46|1091.86|1091.36|0
1656059700000|2022-06-24 08:35:00|1091.91|1091.41|1091.86|1091.36|1091.96|1091.46|1091.86|1091.36|0
1656059720000|2022-06-24 08:35:20|1091.91|1091.41|1091.86|1091.36|1091.96|1091.46|1091.86|1091.36|0
1656059730000|2022-06-24 08:35:30|1091.96|1091.46|1091.91|1091.41|1091.96|1091.46|1091.91|1091.41|0
1656059740000|2022-06-24 08:35:40|1091.86|1091.36|1091.81|1091.31|1091.91|1091.41|1091.81|1091.31|0
1656059750000|2022-06-24 08:35:50|1091.86|1091.36|1091.86|1091.36|1091.86|1091.36|1091.81|1091.31|0
1656059760000|2022-06-24 08:36:00|1091.81|1091.31|1091.71|1091.21|1091.86|1091.36|1091.71|1091.21|0
1656059780000|2022-06-24 08:36:20|1091.76|1091.26|1091.71|1091.21|1091.76|1091.26|1091.66|1091.16|0
1656059790000|2022-06-24 08:36:30|1091.66|1091.16|1091.71|1091.21|1091.71|1091.21|1091.66|1091.16|0
1656059800000|2022-06-24 08:36:40|1091.76|1091.26|1091.81|1091.31|1091.86|1091.36|1091.71|1091.21|0
1656059830000|2022-06-24 08:37:10|1091.76|1091.26|1091.81|1091.31|1091.81|1091.31|1091.76|1091.26|0
1656059840000|2022-06-24 08:37:20|1091.91|1091.41|1091.96|1091.46|1092.01|1091.51|1091.91|1091.41|0
1656059870000|2022-06-24 08:37:50|1091.91|1091.41|1091.76|1091.26|1091.96|1091.46|1091.76|1091.26|0
1656059890000|2022-06-24 08:38:10|1091.81|1091.31|1091.91|1091.41|1091.96|1091.46|1091.76|1091.26|0
1656059900000|2022-06-24 08:38:20|1091.96|1091.46|1091.86|1091.36|1091.96|1091.46|1091.86|1091.36|0
1656059910000|2022-06-24 08:38:30|1091.91|1091.41|1091.86|1091.36|1091.91|1091.41|1091.86|1091.36|0
1656059920000|2022-06-24 08:38:40|1091.81|1091.31|1091.76|1091.26|1091.81|1091.31|1091.76|1091.26|0
1656059930000|2022-06-24 08:38:50|1091.26|1090.76|1091.46|1090.96|1091.46|1090.96|1091.26|1090.76|1
1656059950000|2022-06-24 08:39:10|1091.36|1090.86|1091.26|1090.76|1091.46|1090.96|1091.26|1090.76|0
1656059960000|2022-06-24 08:39:20|1091.16|1090.66|1091.16|1090.66|1091.16|1090.66|1091.16|1090.66|0
1656059980000|2022-06-24 08:39:40|1091.26|1090.76|1091.26|1090.76|1091.26|1090.76|1091.26|1090.76|0
1656059990000|2022-06-24 08:39:50|1091.21|1090.71|1091.16|1090.66|1091.21|1090.71|1091.16|1090.66|0
1656060000000|2022-06-24 08:40:00|1091.26|1090.76|1091.16|1090.66|1091.26|1090.76|1091.16|1090.66|0
1656060010000|2022-06-24 08:40:10|1091.21|1090.71|1091.26|1090.76|1091.26|1090.76|1091.21|1090.71|0
1656060020000|2022-06-24 08:40:20|1091.36|1090.86|1091.36|1090.86|1091.36|1090.86|1091.36|1090.86|0
1656060030000|2022-06-24 08:40:30|1091.26|1090.76|1091.46|1090.96|1091.46|1090.96|1091.26|1090.76|0
1656060050000|2022-06-24 08:40:50|1091.51|1091.01|1091.76|1091.26|1091.76|1091.26|1091.46|1090.96|0
1656060060000|2022-06-24 08:41:00|1091.86|1091.36|1091.96|1091.46|1091.96|1091.46|1091.76|1091.26|0
1656060070000|2022-06-24 08:41:10|1091.86|1091.36|1091.86|1091.36|1091.86|1091.36|1091.86|1091.36|0
1656060080000|2022-06-24 08:41:20|1091.96|1091.46|1091.76|1091.26|1091.96|1091.46|1091.76|1091.26|0
1656060090000|2022-06-24 08:41:30|1091.66|1091.16|1091.66|1091.16|1091.76|1091.26|1091.56|1091.06|0
1656060100000|2022-06-24 08:41:40|1091.61|1091.11|1091.61|1091.11|1091.61|1091.11|1091.61|1091.11|0
1656060110000|2022-06-24 08:41:50|1091.51|1091.01|1091.61|1091.11|1091.61|1091.11|1091.51|1091.01|5
1656060120000|2022-06-24 08:42:00|1091.56|1091.06|1090.76|1090.26|1091.66|1091.16|1090.76|1090.26|7
1656060130000|2022-06-24 08:42:10|1090.81|1090.31|1090.81|1090.31|1090.81|1090.31|1090.81|1090.31|0
1656060140000|2022-06-24 08:42:20|1090.86|1090.36|1090.96|1090.46|1090.96|1090.46|1090.86|1090.36|0
1656060150000|2022-06-24 08:42:30|1090.91|1090.41|1090.86|1090.36|1090.91|1090.41|1090.86|1090.36|0
1656060160000|2022-06-24 08:42:40|1090.91|1090.41|1090.91|1090.41|1090.91|1090.41|1090.91|1090.41|0
1656060170000|2022-06-24 08:42:50|1090.96|1090.46|1090.96|1090.46|1090.96|1090.46|1090.96|1090.46|0
1656060180000|2022-06-24 08:43:00|1090.91|1090.41|1090.96|1090.46|1090.96|1090.46|1090.91|1090.41|0
1656060190000|2022-06-24 08:43:10|1090.91|1090.41|1090.91|1090.41|1090.96|1090.46|1090.91|1090.41|0
1656060200000|2022-06-24 08:43:20|1090.96|1090.46|1091.01|1090.51|1091.01|1090.51|1090.96|1090.46|0
1656060220000|2022-06-24 08:43:40|1091.81|1091.31|1091.86|1091.36|1091.86|1091.36|1091.81|1091.31|3
1656060230000|2022-06-24 08:43:50|1091.76|1091.26|1091.76|1091.26|1091.76|1091.26|1091.76|1091.26|0
1656060240000|2022-06-24 08:44:00|1091.81|1091.31|1091.76|1091.26|1091.81|1091.31|1091.71|1091.21|0
1656060250000|2022-06-24 08:44:10|1091.81|1091.31|1092.11|1091.61|1092.11|1091.61|1091.81|1091.31|0
1656060260000|2022-06-24 08:44:20|1092.06|1091.56|1092.06|1091.56|1092.06|1091.56|1092.01|1091.51|0
1656060270000|2022-06-24 08:44:30|1092.01|1091.51|1091.91|1091.41|1092.16|1091.66|1091.91|1091.41|0
1656060280000|2022-06-24 08:44:40|1091.96|1091.46|1091.96|1091.46|1091.96|1091.46|1091.91|1091.41|0
1656060290000|2022-06-24 08:44:50|1091.91|1091.41|1091.91|1091.41|1091.91|1091.41|1091.91|1091.41|0
1656060300000|2022-06-24 08:45:00|1091.96|1091.46|1091.96|1091.46|1091.96|1091.46|1091.96|1091.46|0
1656060310000|2022-06-24 08:45:10|1092.01|1091.51|1092.06|1091.56|1092.06|1091.56|1092.01|1091.51|0
1656060320000|2022-06-24 08:45:20|1092.11|1091.61|1092.26|1091.76|1092.26|1091.76|1092.11|1091.61|0
1656060330000|2022-06-24 08:45:30|1092.21|1091.71|1092.21|1091.71|1092.21|1091.71|1092.21|1091.71|0
1656060340000|2022-06-24 08:45:40|1092.26|1091.76|1092.46|1091.96|1092.46|1091.96|1092.26|1091.76|0
1656060350000|2022-06-24 08:45:50|1092.41|1091.91|1092.36|1091.86|1092.41|1091.91|1092.36|1091.86|0
1656060360000|2022-06-24 08:46:00|1092.41|1091.91|1092.46|1091.96|1092.46|1091.96|1092.41|1091.91|10
1656060370000|2022-06-24 08:46:10|1092.36|1091.86|1091.66|1091.16|1092.46|1091.96|1091.66|1091.16|20
1656060380000|2022-06-24 08:46:20|1092.16|1091.66|1091.36|1090.86|1092.16|1091.66|1090.71|1090.21|20
1656060390000|2022-06-24 08:46:30|1091.41|1090.91|1092.21|1091.71|1092.21|1091.71|1090.61|1090.11|10
1656060410000|2022-06-24 08:46:50|1092.16|1091.66|1092.16|1091.66|1092.16|1091.66|1092.11|1091.61|0
1656060420000|2022-06-24 08:47:00|1092.21|1091.71|1092.21|1091.71|1092.21|1091.71|1092.16|1091.66|0
1656060430000|2022-06-24 08:47:10|1092.26|1091.76|1092.26|1091.76|1092.26|1091.76|1092.26|1091.76|0
1656060440000|2022-06-24 08:47:20|1092.21|1091.71|1092.66|1092.16|1092.66|1092.16|1092.21|1091.71|0
1656060450000|2022-06-24 08:47:30|1092.71|1092.21|1092.66|1092.16|1092.71|1092.21|1092.66|1092.16|0
1656060460000|2022-06-24 08:47:40|1092.61|1092.11|1092.61|1092.11|1092.61|1092.11|1092.56|1092.06|0
1656060470000|2022-06-24 08:47:50|1092.66|1092.16|1092.76|1092.26|1092.86|1092.36|1092.66|1092.16|0
1656060490000|2022-06-24 08:48:10|1092.71|1092.21|1092.61|1092.11|1092.71|1092.21|1092.56|1092.06|0
1656060500000|2022-06-24 08:48:20|1092.56|1092.06|1092.46|1091.96|1092.61|1092.11|1092.46|1091.96|0
1656060510000|2022-06-24 08:48:30|1092.41|1091.91|1092.36|1091.86|1092.41|1091.91|1092.36|1091.86|0
1656060520000|2022-06-24 08:48:40|1092.31|1091.81|1092.26|1091.76|1092.31|1091.81|1092.26|1091.76|0
1656060530000|2022-06-24 08:48:50|1092.31|1091.81|1092.26|1091.76|1092.31|1091.81|1092.26|1091.76|0
1656060540000|2022-06-24 08:49:00|1092.21|1091.71|1092.11|1091.61|1092.21|1091.71|1092.11|1091.61|0
1656060550000|2022-06-24 08:49:10|1092.16|1091.66|1092.61|1092.11|1092.61|1092.11|1092.16|1091.66|0
1656060560000|2022-06-24 08:49:20|1092.51|1092.01|1092.46|1091.96|1092.61|1092.11|1092.46|1091.96|0
1656060570000|2022-06-24 08:49:30|1092.36|1091.86|1092.46|1091.96|1092.46|1091.96|1092.36|1091.86|0
1656060580000|2022-06-24 08:49:40|1092.51|1092.01|1092.66|1092.16|1092.66|1092.16|1092.51|1092.01|0
1656060590000|2022-06-24 08:49:50|1092.61|1092.11|1092.66|1092.16|1092.66|1092.16|1092.51|1092.01|0
1656060600000|2022-06-24 08:50:00|1092.71|1092.21|1092.86|1092.36|1092.86|1092.36|1092.71|1092.21|0
1656060610000|2022-06-24 08:50:10|1092.76|1092.26|1092.86|1092.36|1092.86|1092.36|1092.76|1092.26|0
1656060640000|2022-06-24 08:50:40|1092.91|1092.41|1092.76|1092.26|1092.96|1092.46|1092.76|1092.26|0
1656060650000|2022-06-24 08:50:50|1092.86|1092.36|1092.86|1092.36|1092.96|1092.46|1092.86|1092.36|0
1656060660000|2022-06-24 08:51:00|1092.76|1092.26|1092.76|1092.26|1092.86|1092.36|1092.76|1092.26|0
1656060670000|2022-06-24 08:51:10|1092.66|1092.16|1092.66|1092.16|1092.66|1092.16|1092.66|1092.16|0
1656060680000|2022-06-24 08:51:20|1092.61|1092.11|1092.61|1092.11|1092.61|1092.11|1092.61|1092.11|0
1656060690000|2022-06-24 08:51:30|1092.66|1092.16|1092.31|1091.81|1092.66|1092.16|1092.26|1091.76|0
1656060700000|2022-06-24 08:51:40|1092.36|1091.86|1092.26|1091.76|1092.46|1091.96|1092.26|1091.76|0
1656060710000|2022-06-24 08:51:50|1092.36|1091.86|1092.26|1091.76|1092.36|1091.86|1092.26|1091.76|0
1656060720000|2022-06-24 08:52:00|1092.36|1091.86|1092.36|1091.86|1092.36|1091.86|1092.31|1091.81|0
1656060730000|2022-06-24 08:52:10|1092.26|1091.76|1092.16|1091.66|1092.26|1091.76|1092.16|1091.66|0
1656060740000|2022-06-24 08:52:20|1092.26|1091.76|1092.16|1091.66|1092.26|1091.76|1092.16|1091.66|0
1656060750000|2022-06-24 08:52:30|1092.26|1091.76|1092.26|1091.76|1092.26|1091.76|1092.26|1091.76|0
1656060760000|2022-06-24 08:52:40|1092.16|1091.66|1092.26|1091.76|1092.26|1091.76|1092.16|1091.66|0
1656060770000|2022-06-24 08:52:50|1092.16|1091.66|1092.16|1091.66|1092.26|1091.76|1092.11|1091.61|0
1656060780000|2022-06-24 08:53:00|1092.26|1091.76|1092.26|1091.76|1092.26|1091.76|1092.16|1091.66|0
1656060790000|2022-06-24 08:53:10|1092.21|1091.71|1092.26|1091.76|1092.26|1091.76|1092.16|1091.66|0
1656060810000|2022-06-24 08:53:30|1092.31|1091.81|1092.36|1091.86|1092.36|1091.86|1092.31|1091.81|0
1656060820000|2022-06-24 08:53:40|1092.26|1091.76|1092.16|1091.66|1092.26|1091.76|1092.11|1091.61|0
1656060830000|2022-06-24 08:53:50|1092.11|1091.61|1092.06|1091.56|1092.11|1091.61|1092.01|1091.51|0
1656060840000|2022-06-24 08:54:00|1092.11|1091.61|1092.11|1091.61|1092.11|1091.61|1092.01|1091.51|0
1656060850000|2022-06-24 08:54:10|1092.16|1091.66|1092.16|1091.66|1092.16|1091.66|1092.11|1091.61|0
1656060860000|2022-06-24 08:54:20|1092.26|1091.76|1092.26|1091.76|1092.26|1091.76|1092.16|1091.66|0
1656060870000|2022-06-24 08:54:30|1092.21|1091.71|1092.16|1091.66|1092.21|1091.71|1092.16|1091.66|0
1656060880000|2022-06-24 08:54:40|1092.11|1091.61|1092.11|1091.61|1092.11|1091.61|1092.01|1091.51|0
1656060900000|2022-06-24 08:55:00|1092.16|1091.66|1092.16|1091.66|1092.16|1091.66|1092.16|1091.66|0
1656060910000|2022-06-24 08:55:10|1092.21|1091.71|1092.26|1091.76|1092.26|1091.76|1092.21|1091.71|0
1656060920000|2022-06-24 08:55:20|1092.16|1091.66|1092.36|1091.86|1092.36|1091.86|1092.11|1091.61|0
1656060930000|2022-06-24 08:55:30|1092.31|1091.81|1092.66|1092.16|1092.66|1092.16|1092.26|1091.76|0
1656060940000|2022-06-24 08:55:40|1092.71|1092.21|1092.61|1092.11|1092.76|1092.26|1092.51|1092.01|0
1656060950000|2022-06-24 08:55:50|1092.56|1092.06|1092.46|1091.96|1092.56|1092.06|1092.46|1091.96|0
1656060960000|2022-06-24 08:56:00|1092.41|1091.91|1092.46|1091.96|1092.46|1091.96|1092.36|1091.86|0
1656060970000|2022-06-24 08:56:10|1092.51|1092.01|1092.51|1092.01|1092.51|1092.01|1092.46|1091.96|0
1656060980000|2022-06-24 08:56:20|1092.56|1092.06|1092.51|1092.01|1092.61|1092.11|1092.51|1092.01|0
1656060990000|2022-06-24 08:56:30|1092.46|1091.96|1092.46|1091.96|1092.46|1091.96|1092.46|1091.96|0
1656061000000|2022-06-24 08:56:40|1092.51|1092.01|1092.51|1092.01|1092.51|1092.01|1092.51|1092.01|0
1656061010000|2022-06-24 08:56:50|1092.61|1092.11|1092.46|1091.96|1092.61|1092.11|1092.46|1091.96|0
1656061020000|2022-06-24 08:57:00|1092.51|1092.01|1092.61|1092.11|1092.66|1092.16|1092.46|1091.96|0
1656061030000|2022-06-24 08:57:10|1092.56|1092.06|1092.61|1092.11|1092.66|1092.16|1092.51|1092.01|0
1656061040000|2022-06-24 08:57:20|1092.66|1092.16|1092.66|1092.16|1092.66|1092.16|1092.66|1092.16|0
1656061050000|2022-06-24 08:57:30|1092.61|1092.11|1092.46|1091.96|1092.66|1092.16|1092.46|1091.96|0
1656061060000|2022-06-24 08:57:40|1092.51|1092.01|1092.51|1092.01|1092.51|1092.01|1092.51|1092.01|0
1656061080000|2022-06-24 08:58:00|1092.56|1092.06|1092.66|1092.16|1092.66|1092.16|1092.51|1092.01|0
1656061090000|2022-06-24 08:58:10|1092.61|1092.11|1092.61|1092.11|1092.66|1092.16|1092.51|1092.01|0
1656061100000|2022-06-24 08:58:20|1092.51|1092.01|1092.61|1092.11|1092.66|1092.16|1092.51|1092.01|0
1656061110000|2022-06-24 08:58:30|1092.66|1092.16|1092.66|1092.16|1092.66|1092.16|1092.46|1091.96|0
1656061120000|2022-06-24 08:58:40|1092.71|1092.21|1092.76|1092.26|1092.76|1092.26|1092.71|1092.21|0
1656061140000|2022-06-24 08:59:00|1092.86|1092.36|1093.16|1092.66|1093.36|1092.86|1092.86|1092.36|0
1656061160000|2022-06-24 08:59:20|1093.21|1092.71|1093.26|1092.76|1093.26|1092.76|1093.21|1092.71|0
1656061170000|2022-06-24 08:59:30|1093.16|1092.66|1093.16|1092.66|1093.26|1092.76|1093.16|1092.66|0
1656061180000|2022-06-24 08:59:40|1093.26|1092.76|1093.51|1093.01|1093.51|1093.01|1093.16|1092.66|0
1656061190000|2022-06-24 08:59:50|1093.61|1093.11|1093.76|1093.26|1093.76|1093.26|1093.46|1092.96|0
1656061200000|2022-06-24 09:00:00|1093.66|1093.16|1093.86|1093.36|1093.96|1093.46|1093.66|1093.16|0
1656061210000|2022-06-24 09:00:10|1093.81|1093.31|1093.66|1093.16|1093.81|1093.31|1093.66|1093.16|0
1656061220000|2022-06-24 09:00:20|1093.76|1093.26|1093.86|1093.36|1093.86|1093.36|1093.66|1093.16|0
1656061230000|2022-06-24 09:00:30|1093.76|1093.26|1093.76|1093.26|1093.76|1093.26|1093.76|1093.26|0
1656061240000|2022-06-24 09:00:40|1093.66|1093.16|1093.61|1093.11|1093.66|1093.16|1093.61|1093.11|0
1656061250000|2022-06-24 09:00:50|1093.66|1093.16|1093.61|1093.11|1093.66|1093.16|1093.61|1093.11|0
1656061260000|2022-06-24 09:01:00|1093.66|1093.16|1093.61|1093.11|1093.66|1093.16|1093.61|1093.11|0
1656061270000|2022-06-24 09:01:10|1093.66|1093.16|1094.11|1093.61|1094.11|1093.61|1093.61|1093.11|0
1656061280000|2022-06-24 09:01:20|1094.16|1093.66|1094.11|1093.61|1094.16|1093.66|1094.11|1093.61|0
1656061290000|2022-06-24 09:01:30|1094.16|1093.66|1094.16|1093.66|1094.26|1093.76|1094.11|1093.61|0
1656061300000|2022-06-24 09:01:40|1094.21|1093.71|1094.16|1093.66|1094.26|1093.76|1094.16|1093.66|0
1656061310000|2022-06-24 09:01:50|1094.21|1093.71|1094.16|1093.66|1094.26|1093.76|1094.16|1093.66|0
1656061320000|2022-06-24 09:02:00|1094.21|1093.71|1094.36|1093.86|1094.46|1093.96|1094.16|1093.66|0
1656061330000|2022-06-24 09:02:10|1094.51|1094.01|1094.61|1094.11|1094.66|1094.16|1094.51|1094.01|0
1656061340000|2022-06-24 09:02:20|1094.66|1094.16|1094.66|1094.16|1094.66|1094.16|1094.66|1094.16|0
1656061350000|2022-06-24 09:02:30|1094.76|1094.26|1094.76|1094.26|1094.76|1094.26|1094.76|1094.26|0
1656061360000|2022-06-24 09:02:40|1094.71|1094.21|1094.76|1094.26|1094.76|1094.26|1094.66|1094.16|0
1656061370000|2022-06-24 09:02:50|1094.71|1094.21|1094.81|1094.31|1094.86|1094.36|1094.66|1094.16|0
1656061380000|2022-06-24 09:03:00|1094.86|1094.36|1094.76|1094.26|1094.86|1094.36|1094.66|1094.16|0
1656061390000|2022-06-24 09:03:10|1094.81|1094.31|1094.86|1094.36|1094.86|1094.36|1094.76|1094.26|0
1656061400000|2022-06-24 09:03:20|1094.91|1094.41|1095.11|1094.61|1095.11|1094.61|1094.91|1094.41|0
1656061410000|2022-06-24 09:03:30|1095.16|1094.66|1095.11|1094.61|1095.16|1094.66|1095.11|1094.61|0
1656061420000|2022-06-24 09:03:40|1095.06|1094.56|1095.16|1094.66|1095.16|1094.66|1095.01|1094.51|0
1656061430000|2022-06-24 09:03:50|1095.26|1094.76|1095.36|1094.86|1095.36|1094.86|1095.26|1094.76|0
1656061440000|2022-06-24 09:04:00|1095.31|1094.81|1095.36|1094.86|1095.36|1094.86|1095.21|1094.71|0
1656061450000|2022-06-24 09:04:10|1095.46|1094.96|1095.46|1094.96|1095.46|1094.96|1095.46|1094.96|0
1656061460000|2022-06-24 09:04:20|1095.51|1095.01|1095.51|1095.01|1095.51|1095.01|1095.51|1095.01|0
1656061470000|2022-06-24 09:04:30|1095.56|1095.06|1095.51|1095.01|1095.61|1095.11|1095.51|1095.01|0
1656061480000|2022-06-24 09:04:40|1095.56|1095.06|1095.71|1095.21|1095.76|1095.26|1095.56|1095.06|0
1656061490000|2022-06-24 09:04:50|1095.61|1095.11|1095.61|1095.11|1095.61|1095.11|1095.61|1095.11|0
1656061500000|2022-06-24 09:05:00|1095.56|1095.06|1095.56|1095.06|1095.61|1095.11|1095.56|1095.06|0
1656061510000|2022-06-24 09:05:10|1095.51|1095.01|1095.61|1095.11|1095.66|1095.16|1095.51|1095.01|0
1656061520000|2022-06-24 09:05:20|1095.56|1095.06|1095.56|1095.06|1095.61|1095.11|1095.56|1095.06|0
1656061530000|2022-06-24 09:05:30|1095.51|1095.01|1095.51|1095.01|1095.51|1095.01|1095.46|1094.96|0
1656061540000|2022-06-24 09:05:40|1095.46|1094.96|1095.51|1095.01|1095.56|1095.06|1095.46|1094.96|0
1656061550000|2022-06-24 09:05:50|1095.56|1095.06|1095.51|1095.01|1095.56|1095.06|1095.51|1095.01|0
1656061560000|2022-06-24 09:06:00|1095.46|1094.96|1095.51|1095.01|1095.51|1095.01|1095.46|1094.96|0
1656061570000|2022-06-24 09:06:10|1095.46|1094.96|1095.01|1094.51|1095.46|1094.96|1094.96|1094.46|4
1656061580000|2022-06-24 09:06:20|1094.96|1094.46|1094.96|1094.46|1095.01|1094.51|1094.96|1094.46|0
1656061590000|2022-06-24 09:06:30|1095.01|1094.51|1095.11|1094.61|1095.16|1094.66|1095.01|1094.51|0
1656061600000|2022-06-24 09:06:40|1095.16|1094.66|1095.26|1094.76|1095.26|1094.76|1095.16|1094.66|0
1656061610000|2022-06-24 09:06:50|1095.21|1094.71|1095.26|1094.76|1095.26|1094.76|1095.21|1094.71|0
1656061620000|2022-06-24 09:07:00|1095.36|1094.86|1095.66|1095.16|1095.66|1095.16|1095.36|1094.86|0
1656061630000|2022-06-24 09:07:10|1095.61|1095.11|1095.66|1095.16|1095.66|1095.16|1095.56|1095.06|0
1656061640000|2022-06-24 09:07:20|1095.61|1095.11|1095.66|1095.16|1095.66|1095.16|1095.56|1095.06|0
1656061650000|2022-06-24 09:07:30|1095.61|1095.11|1095.56|1095.06|1095.61|1095.11|1095.56|1095.06|0
1656061660000|2022-06-24 09:07:40|1095.61|1095.11|1095.66|1095.16|1095.66|1095.16|1095.61|1095.11|0
1656061670000|2022-06-24 09:07:50|1095.61|1095.11|1095.61|1095.11|1095.66|1095.16|1095.56|1095.06|0
1656061680000|2022-06-24 09:08:00|1095.66|1095.16|1095.86|1095.36|1095.86|1095.36|1095.61|1095.11|0
1656061690000|2022-06-24 09:08:10|1095.91|1095.41|1095.91|1095.41|1095.96|1095.46|1095.86|1095.36|0
1656061710000|2022-06-24 09:08:30|1095.96|1095.46|1096.11|1095.61|1096.11|1095.61|1095.96|1095.46|0
1656061720000|2022-06-24 09:08:40|1096.06|1095.56|1096.11|1095.61|1096.16|1095.66|1096.06|1095.56|0
1656061730000|2022-06-24 09:08:50|1096.06|1095.56|1096.06|1095.56|1096.06|1095.56|1096.06|1095.56|0
1656061740000|2022-06-24 09:09:00|1096.11|1095.61|1096.26|1095.76|1096.26|1095.76|1096.11|1095.61|0
1656061750000|2022-06-24 09:09:10|1096.21|1095.71|1096.26|1095.76|1096.26|1095.76|1096.21|1095.71|0
1656061770000|2022-06-24 09:09:30|1096.21|1095.71|1096.21|1095.71|1096.21|1095.71|1096.21|1095.71|0
1656061780000|2022-06-24 09:09:40|1096.26|1095.76|1096.26|1095.76|1096.26|1095.76|1096.21|1095.71|0
1656061790000|2022-06-24 09:09:50|1096.21|1095.71|1096.56|1096.06|1096.66|1096.16|1096.21|1095.71|0
1656061800000|2022-06-24 09:10:00|1096.51|1096.01|1096.41|1095.91|1096.51|1096.01|1096.41|1095.91|0
1656061810000|2022-06-24 09:10:10|1096.36|1095.86|1096.31|1095.81|1096.41|1095.91|1096.31|1095.81|0
1656061820000|2022-06-24 09:10:20|1096.41|1095.91|1096.36|1095.86|1096.41|1095.91|1096.36|1095.86|0
1656061830000|2022-06-24 09:10:30|1096.31|1095.81|1096.31|1095.81|1096.31|1095.81|1096.31|1095.81|0
1656061840000|2022-06-24 09:10:40|1095.96|1095.46|1095.86|1095.36|1095.96|1095.46|1095.86|1095.36|1
1656061860000|2022-06-24 09:11:00|1095.76|1095.26|1095.86|1095.36|1095.86|1095.36|1095.76|1095.26|0
1656061870000|2022-06-24 09:11:10|1095.51|1095.01|1095.51|1095.01|1095.56|1095.06|1095.51|1095.01|0
1656061880000|2022-06-24 09:11:20|1095.46|1094.96|1095.71|1095.21|1095.81|1095.31|1095.41|1094.91|0
1656061890000|2022-06-24 09:11:30|1095.66|1095.16|1095.51|1095.01|1095.66|1095.16|1095.51|1095.01|0
1656061900000|2022-06-24 09:11:40|1095.56|1095.06|1095.61|1095.11|1095.66|1095.16|1095.56|1095.06|0
1656061910000|2022-06-24 09:11:50|1095.56|1095.06|1095.51|1095.01|1095.56|1095.06|1095.46|1094.96|0
1656061920000|2022-06-24 09:12:00|1095.56|1095.06|1095.61|1095.11|1095.61|1095.11|1095.56|1095.06|0
1656061930000|2022-06-24 09:12:10|1095.56|1095.06|1095.56|1095.06|1095.56|1095.06|1095.56|1095.06|0
1656061950000|2022-06-24 09:12:30|1095.61|1095.11|1095.71|1095.21|1095.76|1095.26|1095.61|1095.11|0
1656061960000|2022-06-24 09:12:40|1095.76|1095.26|1095.86|1095.36|1095.86|1095.36|1095.71|1095.21|0
1656061970000|2022-06-24 09:12:50|1095.91|1095.41|1096.36|1095.86|1096.41|1095.91|1095.91|1095.41|0
1656061980000|2022-06-24 09:13:00|1096.41|1095.91|1096.56|1096.06|1096.56|1096.06|1096.41|1095.91|0
1656061990000|2022-06-24 09:13:10|1096.61|1096.11|1096.66|1096.16|1096.66|1096.16|1096.61|1096.11|0
1656062000000|2022-06-24 09:13:20|1096.71|1096.21|1096.71|1096.21|1096.76|1096.26|1096.66|1096.16|0
1656062010000|2022-06-24 09:13:30|1096.76|1096.26|1096.71|1096.21|1096.76|1096.26|1096.71|1096.21|0
1656062030000|2022-06-24 09:13:50|1096.66|1096.16|1096.66|1096.16|1096.66|1096.16|1096.66|1096.16|0
1656062040000|2022-06-24 09:14:00|1096.61|1096.11|1096.71|1096.21|1096.81|1096.31|1096.61|1096.11|0
1656062050000|2022-06-24 09:14:10|1096.76|1096.26|1096.76|1096.26|1096.86|1096.36|1096.76|1096.26|0
1656062060000|2022-06-24 09:14:20|1096.81|1096.31|1096.86|1096.36|1096.86|1096.36|1096.76|1096.26|0
1656062070000|2022-06-24 09:14:30|1096.96|1096.46|1096.96|1096.46|1097.01|1096.51|1096.96|1096.46|0
1656062080000|2022-06-24 09:14:40|1097.01|1096.51|1097.01|1096.51|1097.01|1096.51|1097.01|1096.51|0
1656062100000|2022-06-24 09:15:00|1097.11|1096.61|1097.01|1096.51|1097.11|1096.61|1097.01|1096.51|0
1656062110000|2022-06-24 09:15:10|1096.96|1096.46|1096.96|1096.46|1096.96|1096.46|1096.91|1096.41|0
1656062120000|2022-06-24 09:15:20|1096.91|1096.41|1096.91|1096.41|1096.91|1096.41|1096.91|1096.41|0
1656062130000|2022-06-24 09:15:30|1096.86|1096.36|1096.81|1096.31|1096.86|1096.36|1096.81|1096.31|0
1656062140000|2022-06-24 09:15:40|1096.76|1096.26|1096.76|1096.26|1096.81|1096.31|1096.76|1096.26|0
1656062150000|2022-06-24 09:15:50|1096.81|1096.31|1096.76|1096.26|1096.81|1096.31|1096.76|1096.26|0
1656062160000|2022-06-24 09:16:00|1096.81|1096.31|1096.76|1096.26|1096.81|1096.31|1096.76|1096.26|0
1656062190000|2022-06-24 09:16:30|1096.81|1096.31|1096.86|1096.36|1096.86|1096.36|1096.81|1096.31|0
1656062210000|2022-06-24 09:16:50|1096.81|1096.31|1096.81|1096.31|1096.81|1096.31|1096.81|1096.31|0
1656062220000|2022-06-24 09:17:00|1096.86|1096.36|1096.96|1096.46|1096.96|1096.46|1096.81|1096.31|0
1656062230000|2022-06-24 09:17:10|1097.01|1096.51|1096.86|1096.36|1097.01|1096.51|1096.86|1096.36|0
1656062240000|2022-06-24 09:17:20|1096.76|1096.26|1096.86|1096.36|1096.86|1096.36|1096.76|1096.26|1
1656062250000|2022-06-24 09:17:30|1096.91|1096.41|1096.76|1096.26|1096.91|1096.41|1096.76|1096.26|0
1656062260000|2022-06-24 09:17:40|1096.71|1096.21|1096.71|1096.21|1096.76|1096.26|1096.71|1096.21|0
1656062270000|2022-06-24 09:17:50|1096.76|1096.26|1096.71|1096.21|1096.76|1096.26|1096.71|1096.21|0
1656062280000|2022-06-24 09:18:00|1096.76|1096.26|1096.76|1096.26|1096.76|1096.26|1096.76|1096.26|1
1656062290000|2022-06-24 09:18:10|1096.81|1096.31|1096.81|1096.31|1096.81|1096.31|1096.81|1096.31|0
1656062300000|2022-06-24 09:18:20|1096.86|1096.36|1096.81|1096.31|1096.86|1096.36|1096.76|1096.26|0
1656062310000|2022-06-24 09:18:30|1096.76|1096.26|1096.76|1096.26|1096.76|1096.26|1096.71|1096.21|0
1656062330000|2022-06-24 09:18:50|1096.81|1096.31|1096.76|1096.26|1096.81|1096.31|1096.76|1096.26|1
1656062340000|2022-06-24 09:19:00|1096.81|1096.31|1096.71|1096.21|1096.81|1096.31|1096.71|1096.21|7
1656062350000|2022-06-24 09:19:10|1096.76|1096.26|1096.76|1096.26|1096.81|1096.31|1096.76|1096.26|0
1656062360000|2022-06-24 09:19:20|1096.81|1096.31|1096.81|1096.31|1096.81|1096.31|1096.81|1096.31|0
1656062370000|2022-06-24 09:19:30|1096.86|1096.36|1096.81|1096.31|1096.86|1096.36|1096.81|1096.31|0
1656062380000|2022-06-24 09:19:40|1096.76|1096.26|1096.76|1096.26|1096.76|1096.26|1096.76|1096.26|0
1656062390000|2022-06-24 09:19:50|1096.81|1096.31|1096.76|1096.26|1096.81|1096.31|1096.76|1096.26|0
1656062400000|2022-06-24 09:20:00|1096.81|1096.31|1096.76|1096.26|1096.81|1096.31|1096.76|1096.26|0
1656062430000|2022-06-24 09:20:30|1096.81|1096.31|1097.01|1096.51|1097.01|1096.51|1096.81|1096.31|0
1656062440000|2022-06-24 09:20:40|1097.11|1096.61|1097.26|1096.76|1097.26|1096.76|1097.11|1096.61|0
1656062450000|2022-06-24 09:20:50|1097.21|1096.71|1097.06|1096.56|1097.21|1096.71|1097.06|1096.56|0
1656062460000|2022-06-24 09:21:00|1097.11|1096.61|1097.11|1096.61|1097.11|1096.61|1097.11|1096.61|0
1656062480000|2022-06-24 09:21:20|1097.06|1096.56|1097.06|1096.56|1097.06|1096.56|1097.01|1096.51|0
1656062500000|2022-06-24 09:21:40|1097.11|1096.61|1097.11|1096.61|1097.11|1096.61|1097.06|1096.56|0
1656062520000|2022-06-24 09:22:00|1097.16|1096.66|1097.21|1096.71|1097.21|1096.71|1097.16|1096.66|0
1656062530000|2022-06-24 09:22:10|1097.16|1096.66|1097.21|1096.71|1097.21|1096.71|1097.16|1096.66|0
1656062540000|2022-06-24 09:22:20|1097.26|1096.76|1097.21|1096.71|1097.26|1096.76|1097.21|1096.71|0
1656062550000|2022-06-24 09:22:30|1097.16|1096.66|1097.21|1096.71|1097.21|1096.71|1097.16|1096.66|1
1656062580000|2022-06-24 09:23:00|1097.26|1096.76|1097.16|1096.66|1097.26|1096.76|1097.16|1096.66|0
1656062590000|2022-06-24 09:23:10|1097.06|1096.56|1097.11|1096.61|1097.11|1096.61|1097.06|1096.56|0
1656062600000|2022-06-24 09:23:20|1097.06|1096.56|1097.01|1096.51|1097.06|1096.56|1097.01|1096.51|1
1656062610000|2022-06-24 09:23:30|1096.96|1096.46|1096.76|1096.26|1096.96|1096.46|1096.76|1096.26|7
1656062620000|2022-06-24 09:23:40|1096.71|1096.21|1096.76|1096.26|1096.76|1096.26|1096.71|1096.21|2
1656062630000|2022-06-24 09:23:50|1096.71|1096.21|1096.76|1096.26|1096.76|1096.26|1096.71|1096.21|0
1656062640000|2022-06-24 09:24:00|1096.71|1096.21|1096.71|1096.21|1096.71|1096.21|1096.71|1096.21|0
1656062660000|2022-06-24 09:24:20|1095.56|1095.06|1095.61|1095.11|1095.66|1095.16|1095.56|1095.06|4
1656062690000|2022-06-24 09:24:50|1095.56|1095.06|1095.56|1095.06|1095.56|1095.06|1095.56|1095.06|0
1656062700000|2022-06-24 09:25:00|1095.51|1095.01|1095.61|1095.11|1095.61|1095.11|1095.51|1095.01|0
1656062710000|2022-06-24 09:25:10|1095.56|1095.06|1095.46|1094.96|1095.56|1095.06|1095.46|1094.96|0
1656062720000|2022-06-24 09:25:20|1095.51|1095.01|1095.21|1094.71|1095.51|1095.01|1095.21|1094.71|0
1656062730000|2022-06-24 09:25:30|1095.16|1094.66|1095.11|1094.61|1095.16|1094.66|1095.11|1094.61|0
1656062740000|2022-06-24 09:25:40|1095.06|1094.56|1095.11|1094.61|1095.11|1094.61|1095.06|1094.56|0
1656062750000|2022-06-24 09:25:50|1095.06|1094.56|1095.01|1094.51|1095.06|1094.56|1095.01|1094.51|0
1656062760000|2022-06-24 09:26:00|1094.91|1094.41|1094.91|1094.41|1094.96|1094.46|1094.91|1094.41|0
1656062770000|2022-06-24 09:26:10|1094.71|1094.21|1094.71|1094.21|1094.71|1094.21|1094.71|1094.21|4
1656062780000|2022-06-24 09:26:20|1093.76|1093.26|1093.46|1092.96|1093.76|1093.26|1093.41|1092.91|0
1656062790000|2022-06-24 09:26:30|1093.51|1093.01|1094.01|1093.51|1094.01|1093.51|1093.51|1093.01|0
1656062800000|2022-06-24 09:26:40|1093.81|1093.31|1094.01|1093.51|1094.01|1093.51|1093.71|1093.21|0
1656062810000|2022-06-24 09:26:50|1093.96|1093.46|1093.96|1093.46|1093.96|1093.46|1093.96|1093.46|0
1656062820000|2022-06-24 09:27:00|1094.01|1093.51|1094.16|1093.66|1094.16|1093.66|1094.01|1093.51|0
1656062830000|2022-06-24 09:27:10|1094.11|1093.61|1094.06|1093.56|1094.11|1093.61|1094.06|1093.56|0
1656062850000|2022-06-24 09:27:30|1094.11|1093.61|1094.36|1093.86|1094.41|1093.91|1094.11|1093.61|0
1656062860000|2022-06-24 09:27:40|1094.31|1093.81|1094.31|1093.81|1094.31|1093.81|1094.31|1093.81|0
1656062870000|2022-06-24 09:27:50|1094.46|1093.96|1094.56|1094.06|1094.61|1094.11|1094.46|1093.96|0
1656062890000|2022-06-24 09:28:10|1094.61|1094.11|1094.56|1094.06|1094.61|1094.11|1094.56|1094.06|0
1656062900000|2022-06-24 09:28:20|1094.61|1094.11|1094.66|1094.16|1094.66|1094.16|1094.61|1094.11|0
1656062910000|2022-06-24 09:28:30|1094.61|1094.11|1094.61|1094.11|1094.61|1094.11|1094.61|1094.11|0
1656062920000|2022-06-24 09:28:40|1094.66|1094.16|1094.61|1094.11|1094.66|1094.16|1094.61|1094.11|0
1656062930000|2022-06-24 09:28:50|1094.56|1094.06|1094.56|1094.06|1094.56|1094.06|1094.56|1094.06|0
1656062940000|2022-06-24 09:29:00|1094.61|1094.11|1094.66|1094.16|1094.66|1094.16|1094.61|1094.11|0
1656062950000|2022-06-24 09:29:10|||||||||1
1656062960000|2022-06-24 09:29:20|1094.76|1094.26|1094.81|1094.31|1094.86|1094.36|1094.76|1094.26|0
1656062970000|2022-06-24 09:29:30|1094.86|1094.36|1094.81|1094.31|1094.86|1094.36|1094.81|1094.31|0
1656062980000|2022-06-24 09:29:40|1094.86|1094.36|1094.86|1094.36|1094.86|1094.36|1094.86|1094.36|1
1656062990000|2022-06-24 09:29:50|||||||||1
1656063000000|2022-06-24 09:30:00|1094.96|1094.46|1094.91|1094.41|1094.96|1094.46|1094.91|1094.41|1
1656063010000|2022-06-24 09:30:10|1094.96|1094.46|1094.96|1094.46|1094.96|1094.46|1094.91|1094.41|2
1656063020000|2022-06-24 09:30:20|1094.91|1094.41|1094.91|1094.41|1094.91|1094.41|1094.81|1094.31|0
1656063050000|2022-06-24 09:30:50|1094.96|1094.46|1095.01|1094.51|1095.01|1094.51|1094.96|1094.46|0
1656063100000|2022-06-24 09:31:40|1094.96|1094.46|1095.01|1094.51|1095.01|1094.51|1094.96|1094.46|0
1656063110000|2022-06-24 09:31:50|1095.16|1094.66|1095.16|1094.66|1095.16|1094.66|1095.16|1094.66|0
1656063120000|2022-06-24 09:32:00|1095.11|1094.61|1095.16|1094.66|1095.16|1094.66|1095.06|1094.56|0
1656063130000|2022-06-24 09:32:10|1095.11|1094.61|1095.26|1094.76|1095.26|1094.76|1095.11|1094.61|0
1656063140000|2022-06-24 09:32:20|1095.21|1094.71|1095.26|1094.76|1095.26|1094.76|1095.21|1094.71|0
1656063160000|2022-06-24 09:32:40|1095.31|1094.81|1095.36|1094.86|1095.36|1094.86|1095.31|1094.81|0
1656063180000|2022-06-24 09:33:00|1095.31|1094.81|1095.31|1094.81|1095.31|1094.81|1095.31|1094.81|0
1656063190000|2022-06-24 09:33:10|1095.26|1094.76|1095.31|1094.81|1095.31|1094.81|1095.26|1094.76|0
1656063200000|2022-06-24 09:33:20|1095.36|1094.86|1095.46|1094.96|1095.46|1094.96|1095.36|1094.86|0
1656063210000|2022-06-24 09:33:30|1095.41|1094.91|1095.51|1095.01|1095.51|1095.01|1095.41|1094.91|0
1656063220000|2022-06-24 09:33:40|1095.61|1095.11|1095.51|1095.01|1095.66|1095.16|1095.46|1094.96|0
1656063230000|2022-06-24 09:33:50|1095.56|1095.06|1095.51|1095.01|1095.56|1095.06|1095.51|1095.01|0
1656063250000|2022-06-24 09:34:10|1095.46|1094.96|1095.41|1094.91|1095.51|1095.01|1095.41|1094.91|0
1656063260000|2022-06-24 09:34:20|1095.31|1094.81|1094.56|1094.06|1095.31|1094.81|1094.56|1094.06|1
1656063270000|2022-06-24 09:34:30|1094.51|1094.01|1094.46|1093.96|1094.51|1094.01|1094.46|1093.96|0
1656063280000|2022-06-24 09:34:40|1094.41|1093.91|1094.41|1093.91|1094.46|1093.96|1094.41|1093.91|0
1656063290000|2022-06-24 09:34:50|1094.36|1093.86|1094.31|1093.81|1094.36|1093.86|1094.31|1093.81|0
1656063300000|2022-06-24 09:35:00|1094.36|1093.86|1094.31|1093.81|1094.36|1093.86|1094.31|1093.81|0
1656063320000|2022-06-24 09:35:20|1094.41|1093.91|1094.41|1093.91|1094.41|1093.91|1094.41|1093.91|0
1656063330000|2022-06-24 09:35:30|1094.36|1093.86|1094.36|1093.86|1094.41|1093.91|1094.36|1093.86|0
1656063340000|2022-06-24 09:35:40|1093.66|1093.16|1093.61|1093.11|1093.86|1093.36|1093.61|1093.11|2
1656063350000|2022-06-24 09:35:50|1093.56|1093.06|1093.66|1093.16|1093.66|1093.16|1093.56|1093.06|0
1656063360000|2022-06-24 09:36:00|1093.56|1093.06|1092.56|1092.06|1093.56|1093.06|1092.46|1091.96|1
1656063370000|2022-06-24 09:36:10|1092.21|1091.71|1092.21|1091.71|1092.61|1092.11|1092.16|1091.66|0
1656063380000|2022-06-24 09:36:20|1092.16|1091.66|1092.41|1091.91|1092.41|1091.91|1092.16|1091.66|0
1656063390000|2022-06-24 09:36:30|1092.46|1091.96|1092.01|1091.51|1092.61|1092.11|1091.66|1091.16|1
1656063400000|2022-06-24 09:36:40|1092.11|1091.61|1092.51|1092.01|1092.51|1092.01|1092.11|1091.61|0
1656063410000|2022-06-24 09:36:50|1092.56|1092.06|1092.61|1092.11|1092.66|1092.16|1092.56|1092.06|0
1656063420000|2022-06-24 09:37:00|1092.51|1092.01|1092.46|1091.96|1092.61|1092.11|1092.36|1091.86|0
1656063430000|2022-06-24 09:37:10|1092.41|1091.91|1092.36|1091.86|1092.41|1091.91|1092.36|1091.86|0
1656063440000|2022-06-24 09:37:20|1092.31|1091.81|1092.26|1091.76|1092.36|1091.86|1092.26|1091.76|0
1656063460000|2022-06-24 09:37:40|1092.21|1091.71|1092.16|1091.66|1092.21|1091.71|1092.16|1091.66|0
1656063470000|2022-06-24 09:37:50|1092.11|1091.61|1091.76|1091.26|1092.11|1091.61|1091.46|1090.96|0
1656063480000|2022-06-24 09:38:00|1091.66|1091.16|1091.66|1091.16|1091.76|1091.26|1091.61|1091.11|0
1656063490000|2022-06-24 09:38:10|1091.61|1091.11|1091.61|1091.11|1091.61|1091.11|1091.46|1090.96|0
1656063500000|2022-06-24 09:38:20|1091.51|1091.01|1091.26|1090.76|1091.51|1091.01|1091.26|1090.76|0
1656063510000|2022-06-24 09:38:30|1091.36|1090.86|1091.21|1090.71|1091.36|1090.86|1091.16|1090.66|0
1656063520000|2022-06-24 09:38:40|1091.26|1090.76|1091.26|1090.76|1091.26|1090.76|1091.21|1090.71|0
1656063530000|2022-06-24 09:38:50|1091.31|1090.81|1091.36|1090.86|1091.36|1090.86|1091.31|1090.81|0
1656063540000|2022-06-24 09:39:00|1091.41|1090.91|1091.71|1091.21|1091.76|1091.26|1091.41|1090.91|0
1656063550000|2022-06-24 09:39:10|1091.76|1091.26|1092.26|1091.76|1092.26|1091.76|1091.76|1091.26|0
1656063560000|2022-06-24 09:39:20|1092.21|1091.71|1092.31|1091.81|1092.36|1091.86|1092.21|1091.71|0
1656063570000|2022-06-24 09:39:30|1092.36|1091.86|1092.31|1091.81|1092.36|1091.86|1092.31|1091.81|0
1656063580000|2022-06-24 09:39:40|1092.36|1091.86|1092.46|1091.96|1092.51|1092.01|1092.36|1091.86|0
1656063590000|2022-06-24 09:39:50|1092.51|1092.01|1092.51|1092.01|1092.51|1092.01|1092.51|1092.01|0
1656063600000|2022-06-24 09:40:00|1092.46|1091.96|1092.51|1092.01|1092.51|1092.01|1092.46|1091.96|0
1656063610000|2022-06-24 09:40:10|1092.66|1092.16|1092.56|1092.06|1092.66|1092.16|1092.56|1092.06|0
1656063620000|2022-06-24 09:40:20|1092.66|1092.16|1092.56|1092.06|1092.66|1092.16|1092.56|1092.06|0
1656063640000|2022-06-24 09:40:40|1092.51|1092.01|1092.96|1092.46|1092.96|1092.46|1092.51|1092.01|0
1656063650000|2022-06-24 09:40:50|1092.91|1092.41|1092.91|1092.41|1092.91|1092.41|1092.86|1092.36|0
1656063660000|2022-06-24 09:41:00|1092.96|1092.46|1093.11|1092.61|1093.16|1092.66|1092.96|1092.46|0
1656063670000|2022-06-24 09:41:10|1093.06|1092.56|1093.06|1092.56|1093.06|1092.56|1093.06|1092.56|0
1656063680000|2022-06-24 09:41:20|1093.11|1092.61|1093.36|1092.86|1093.36|1092.86|1093.11|1092.61|0
1656063690000|2022-06-24 09:41:30|1093.31|1092.81|1093.31|1092.81|1093.31|1092.81|1093.31|1092.81|0
1656063700000|2022-06-24 09:41:40|1093.36|1092.86|1093.36|1092.86|1093.36|1092.86|1093.36|1092.86|0
1656063710000|2022-06-24 09:41:50|1093.46|1092.96|1093.41|1092.91|1093.46|1092.96|1093.41|1092.91|0
1656063730000|2022-06-24 09:42:10|1093.36|1092.86|1093.36|1092.86|1093.36|1092.86|1093.36|1092.86|1
1656063740000|2022-06-24 09:42:20|1093.31|1092.81|1093.26|1092.76|1093.31|1092.81|1093.26|1092.76|0
1656063750000|2022-06-24 09:42:30|1093.21|1092.71|1093.21|1092.71|1093.21|1092.71|1093.21|1092.71|0
1656063760000|2022-06-24 09:42:40|1093.26|1092.76|1093.26|1092.76|1093.26|1092.76|1093.21|1092.71|0
1656063780000|2022-06-24 09:43:00|1093.36|1092.86|1093.46|1092.96|1093.46|1092.96|1093.36|1092.86|0
1656063790000|2022-06-24 09:43:10|1093.41|1092.91|1093.41|1092.91|1093.46|1092.96|1093.41|1092.91|11
1656063820000|2022-06-24 09:43:40|1093.46|1092.96|1093.41|1092.91|1093.46|1092.96|1093.41|1092.91|0
1656063840000|2022-06-24 09:44:00|1093.46|1092.96|1093.51|1093.01|1093.51|1093.01|1093.41|1092.91|0
1656063850000|2022-06-24 09:44:10|1093.56|1093.06|1093.66|1093.16|1093.66|1093.16|1093.56|1093.06|0
1656063860000|2022-06-24 09:44:20|1093.61|1093.11|1093.66|1093.16|1093.66|1093.16|1093.61|1093.11|0
1656063870000|2022-06-24 09:44:30|1093.71|1093.21|1093.76|1093.26|1093.76|1093.26|1093.71|1093.21|0
1656063880000|2022-06-24 09:44:40|1094.06|1093.56|1093.96|1093.46|1094.06|1093.56|1093.96|1093.46|0
1656063890000|2022-06-24 09:44:50|1094.01|1093.51|1094.16|1093.66|1094.16|1093.66|1094.01|1093.51|0
1656063900000|2022-06-24 09:45:00|1094.11|1093.61|1094.16|1093.66|1094.16|1093.66|1094.11|1093.61|0
1656063910000|2022-06-24 09:45:10|1094.11|1093.61|1094.11|1093.61|1094.11|1093.61|1094.06|1093.56|0
1656063920000|2022-06-24 09:45:20|1094.16|1093.66|1094.11|1093.61|1094.16|1093.66|1094.11|1093.61|0
1656063930000|2022-06-24 09:45:30|1094.06|1093.56|1094.11|1093.61|1094.11|1093.61|1094.06|1093.56|0
1656063960000|2022-06-24 09:46:00|1094.06|1093.56|1094.01|1093.51|1094.06|1093.56|1094.01|1093.51|0
1656063970000|2022-06-24 09:46:10|1094.06|1093.56|1094.11|1093.61|1094.11|1093.61|1094.06|1093.56|0
1656063980000|2022-06-24 09:46:20|||||||||1
1656064000000|2022-06-24 09:46:40|1094.16|1093.66|1094.21|1093.71|1094.26|1093.76|1094.16|1093.66|0
1656064020000|2022-06-24 09:47:00|1094.26|1093.76|1094.26|1093.76|1094.36|1093.86|1094.26|1093.76|0
1656064030000|2022-06-24 09:47:10|1094.16|1093.66|1094.21|1093.71|1094.21|1093.71|1094.16|1093.66|0
1656064040000|2022-06-24 09:47:20|1094.16|1093.66|1094.21|1093.71|1094.21|1093.71|1094.16|1093.66|0
1656064050000|2022-06-24 09:47:30|1094.26|1093.76|1094.26|1093.76|1094.26|1093.76|1094.26|1093.76|0
1656064060000|2022-06-24 09:47:40|1094.21|1093.71|1094.21|1093.71|1094.21|1093.71|1094.21|1093.71|0
1656064070000|2022-06-24 09:47:50|1094.26|1093.76|1094.21|1093.71|1094.26|1093.76|1094.16|1093.66|0
1656064080000|2022-06-24 09:48:00|1094.16|1093.66|1094.16|1093.66|1094.16|1093.66|1094.16|1093.66|0
1656064100000|2022-06-24 09:48:20|1094.11|1093.61|1094.16|1093.66|1094.16|1093.66|1094.11|1093.61|0
1656064120000|2022-06-24 09:48:40|1094.11|1093.61|1094.16|1093.66|1094.16|1093.66|1094.11|1093.61|0
1656064130000|2022-06-24 09:48:50|1094.11|1093.61|1094.11|1093.61|1094.11|1093.61|1094.11|1093.61|0
1656064140000|2022-06-24 09:49:00|1094.06|1093.56|1093.61|1093.11|1094.06|1093.56|1093.61|1093.11|1
1656064150000|2022-06-24 09:49:10|1093.66|1093.16|1093.46|1092.96|1093.66|1093.16|1093.46|1092.96|0
1656064180000|2022-06-24 09:49:40|1093.41|1092.91|1093.36|1092.86|1093.41|1092.91|1093.36|1092.86|0
1656064190000|2022-06-24 09:49:50|1093.31|1092.81|1093.26|1092.76|1093.36|1092.86|1093.26|1092.76|0
1656064200000|2022-06-24 09:50:00|1093.46|1092.96|1093.36|1092.86|1093.46|1092.96|1093.36|1092.86|0
1656064210000|2022-06-24 09:50:10|1093.31|1092.81|1093.36|1092.86|1093.36|1092.86|1093.31|1092.81|0
1656064220000|2022-06-24 09:50:20|1093.31|1092.81|1093.46|1092.96|1093.46|1092.96|1093.31|1092.81|0
1656064230000|2022-06-24 09:50:30|1093.51|1093.01|1093.51|1093.01|1093.51|1093.01|1093.51|1093.01|0
1656064240000|2022-06-24 09:50:40|1093.46|1092.96|1093.46|1092.96|1093.46|1092.96|1093.46|1092.96|0
1656064250000|2022-06-24 09:50:50|1093.51|1093.01|1093.76|1093.26|1093.76|1093.26|1093.51|1093.01|0
1656064260000|2022-06-24 09:51:00|1093.71|1093.21|1093.76|1093.26|1093.86|1093.36|1093.71|1093.21|0
1656064270000|2022-06-24 09:51:10|1093.71|1093.21|1093.76|1093.26|1093.76|1093.26|1093.66|1093.16|0
1656064280000|2022-06-24 09:51:20|1093.81|1093.31|1093.71|1093.21|1093.81|1093.31|1093.71|1093.21|0
1656064290000|2022-06-24 09:51:30|1093.76|1093.26|1093.81|1093.31|1093.81|1093.31|1093.76|1093.26|0
1656064300000|2022-06-24 09:51:40|1093.86|1093.36|1093.81|1093.31|1093.86|1093.36|1093.81|1093.31|0
1656064310000|2022-06-24 09:51:50|1093.76|1093.26|1093.81|1093.31|1093.81|1093.31|1093.76|1093.26|0
1656064330000|2022-06-24 09:52:10|1093.86|1093.36|1093.96|1093.46|1093.96|1093.46|1093.81|1093.31|0
1656064340000|2022-06-24 09:52:20|1093.91|1093.41|1093.91|1093.41|1093.91|1093.41|1093.91|1093.41|0
1656064360000|2022-06-24 09:52:40|1093.96|1093.46|1093.81|1093.31|1093.96|1093.46|1093.81|1093.31|0
1656064370000|2022-06-24 09:52:50|1093.86|1093.36|1093.86|1093.36|1093.86|1093.36|1093.81|1093.31|0
1656064390000|2022-06-24 09:53:10|1093.96|1093.46|1093.91|1093.41|1093.96|1093.46|1093.91|1093.41|0
1656064400000|2022-06-24 09:53:20|1093.96|1093.46|1093.96|1093.46|1093.96|1093.46|1093.96|1093.46|0
1656064410000|2022-06-24 09:53:30|1094.11|1093.61|1094.06|1093.56|1094.11|1093.61|1094.06|1093.56|0
1656064420000|2022-06-24 09:53:40|1094.11|1093.61|1094.06|1093.56|1094.11|1093.61|1094.06|1093.56|0
1656064440000|2022-06-24 09:54:00|1094.11|1093.61|1094.01|1093.51|1094.11|1093.61|1094.01|1093.51|0
1656064450000|2022-06-24 09:54:10|1093.96|1093.46|1093.91|1093.41|1093.96|1093.46|1093.91|1093.41|0
1656064460000|2022-06-24 09:54:20|1093.86|1093.36|1093.91|1093.41|1093.91|1093.41|1093.86|1093.36|0
1656064470000|2022-06-24 09:54:30|1093.86|1093.36|1093.81|1093.31|1093.91|1093.41|1093.81|1093.31|0
1656064480000|2022-06-24 09:54:40|1093.91|1093.41|1093.91|1093.41|1093.91|1093.41|1093.91|1093.41|0
1656064490000|2022-06-24 09:54:50|1093.81|1093.31|1093.36|1092.86|1093.81|1093.31|1093.26|1092.76|1
1656064500000|2022-06-24 09:55:00|1093.41|1092.91|1093.46|1092.96|1093.46|1092.96|1093.36|1092.86|0
1656064510000|2022-06-24 09:55:10|1093.26|1092.76|1093.46|1092.96|1093.46|1092.96|1093.26|1092.76|0
1656064520000|2022-06-24 09:55:20|1093.36|1092.86|1093.36|1092.86|1093.36|1092.86|1093.26|1092.76|0
1656064530000|2022-06-24 09:55:30|1093.31|1092.81|1093.26|1092.76|1093.31|1092.81|1093.26|1092.76|0
1656064540000|2022-06-24 09:55:40|1093.36|1092.86|1093.26|1092.76|1093.36|1092.86|1093.26|1092.76|0
1656064550000|2022-06-24 09:55:50|1093.21|1092.71|1093.21|1092.71|1093.26|1092.76|1093.16|1092.66|0
1656064570000|2022-06-24 09:56:10|1093.16|1092.66|1093.11|1092.61|1093.16|1092.66|1093.11|1092.61|0
1656064580000|2022-06-24 09:56:20|1093.16|1092.66|1093.11|1092.61|1093.16|1092.66|1093.11|1092.61|0
1656064590000|2022-06-24 09:56:30|1093.16|1092.66|1093.26|1092.76|1093.26|1092.76|1093.16|1092.66|0
1656064600000|2022-06-24 09:56:40|1093.31|1092.81|1093.46|1092.96|1093.46|1092.96|1093.31|1092.81|0
1656064610000|2022-06-24 09:56:50|1093.51|1093.01|1093.61|1093.11|1093.61|1093.11|1093.51|1093.01|0
1656064620000|2022-06-24 09:57:00|1093.56|1093.06|1093.76|1093.26|1093.76|1093.26|1093.56|1093.06|0
1656064630000|2022-06-24 09:57:10|1093.86|1093.36|1093.91|1093.41|1093.96|1093.46|1093.81|1093.31|0
1656064640000|2022-06-24 09:57:20|1093.96|1093.46|1093.96|1093.46|1093.96|1093.46|1093.96|1093.46|0
1656064650000|2022-06-24 09:57:30|1093.91|1093.41|1093.96|1093.46|1093.96|1093.46|1093.91|1093.41|0
1656064660000|2022-06-24 09:57:40|1093.91|1093.41|1093.91|1093.41|1093.91|1093.41|1093.91|1093.41|0
1656064670000|2022-06-24 09:57:50|1093.86|1093.36|1093.86|1093.36|1093.86|1093.36|1093.86|1093.36|0
1656064680000|2022-06-24 09:58:00|1093.76|1093.26|1093.71|1093.21|1093.81|1093.31|1093.71|1093.21|0
1656064690000|2022-06-24 09:58:10|1093.66|1093.16|1093.61|1093.11|1093.71|1093.21|1093.61|1093.11|0
1656064700000|2022-06-24 09:58:20|1093.66|1093.16|1093.61|1093.11|1093.66|1093.16|1093.61|1093.11|0
1656064710000|2022-06-24 09:58:30|1093.16|1092.66|1093.01|1092.51|1093.26|1092.76|1093.01|1092.51|2
1656064720000|2022-06-24 09:58:40|1093.11|1092.61|1093.11|1092.61|1093.16|1092.66|1093.11|1092.61|0
1656064730000|2022-06-24 09:58:50|1093.06|1092.56|1093.11|1092.61|1093.11|1092.61|1093.06|1092.56|0
1656064740000|2022-06-24 09:59:00|1093.06|1092.56|1093.16|1092.66|1093.16|1092.66|1093.01|1092.51|0
1656064750000|2022-06-24 09:59:10|1093.26|1092.76|1093.26|1092.76|1093.26|1092.76|1093.26|1092.76|0
1656064760000|2022-06-24 09:59:20|1093.36|1092.86|1093.26|1092.76|1093.36|1092.86|1093.26|1092.76|0
1656064770000|2022-06-24 09:59:30|1093.31|1092.81|1093.26|1092.76|1093.36|1092.86|1093.26|1092.76|0
1656064780000|2022-06-24 09:59:40|1093.31|1092.81|1093.51|1093.01|1093.51|1093.01|1093.31|1092.81|0
1656064790000|2022-06-24 09:59:50|1093.56|1093.06|1093.76|1093.26|1093.76|1093.26|1093.51|1093.01|0
1656064800000|2022-06-24 10:00:00|1093.86|1093.36|1093.76|1093.26|1093.86|1093.36|1093.76|1093.26|0
1656064810000|2022-06-24 10:00:10|1093.81|1093.31|1093.86|1093.36|1093.86|1093.36|1093.81|1093.31|0
1656064820000|2022-06-24 10:00:20|1093.76|1093.26|1093.76|1093.26|1093.86|1093.36|1093.76|1093.26|0
1656064830000|2022-06-24 10:00:30|1093.81|1093.31|1093.86|1093.36|1093.86|1093.36|1093.81|1093.31|0
1656064840000|2022-06-24 10:00:40|1093.96|1093.46|1093.96|1093.46|1094.01|1093.51|1093.96|1093.46|0
1656064850000|2022-06-24 10:00:50|1094.01|1093.51|1094.01|1093.51|1094.01|1093.51|1094.01|1093.51|0
1656064870000|2022-06-24 10:01:10|1094.11|1093.61|1094.26|1093.76|1094.26|1093.76|1094.11|1093.61|0
1656064880000|2022-06-24 10:01:20|1094.31|1093.81|1094.36|1093.86|1094.36|1093.86|1094.31|1093.81|0
1656064890000|2022-06-24 10:01:30|1094.46|1093.96|1094.66|1094.16|1094.66|1094.16|1094.46|1093.96|0
1656064910000|2022-06-24 10:01:50|1094.71|1094.21|1094.96|1094.46|1094.96|1094.46|1094.71|1094.21|0
1656064920000|2022-06-24 10:02:00|1095.01|1094.51|1094.96|1094.46|1095.01|1094.51|1094.96|1094.46|0
1656064930000|2022-06-24 10:02:10|1095.01|1094.51|1094.86|1094.36|1095.01|1094.51|1094.86|1094.36|0
1656064940000|2022-06-24 10:02:20|1094.76|1094.26|1094.71|1094.21|1094.76|1094.26|1094.61|1094.11|0
1656064950000|2022-06-24 10:02:30|1094.66|1094.16|1094.61|1094.11|1094.71|1094.21|1094.61|1094.11|0
1656064960000|2022-06-24 10:02:40|1094.66|1094.16|1094.66|1094.16|1094.71|1094.21|1094.66|1094.16|0
1656064970000|2022-06-24 10:02:50|1094.61|1094.11|1094.61|1094.11|1094.61|1094.11|1094.61|1094.11|0
1656065000000|2022-06-24 10:03:20|1094.56|1094.06|1094.71|1094.21|1094.71|1094.21|1094.56|1094.06|0
1656065010000|2022-06-24 10:03:30|1094.66|1094.16|1094.66|1094.16|1094.71|1094.21|1094.61|1094.11|0
1656065020000|2022-06-24 10:03:40|1094.61|1094.11|1094.66|1094.16|1094.66|1094.16|1094.61|1094.11|0
1656065030000|2022-06-24 10:03:50|1094.71|1094.21|1094.76|1094.26|1094.76|1094.26|1094.71|1094.21|0
1656065070000|2022-06-24 10:04:30|1094.86|1094.36|1094.86|1094.36|1094.86|1094.36|1094.86|1094.36|0
1656065090000|2022-06-24 10:04:50|1094.96|1094.46|1094.91|1094.41|1094.96|1094.46|1094.91|1094.41|0
1656065110000|2022-06-24 10:05:10|1094.96|1094.46|1094.96|1094.46|1094.96|1094.46|1094.96|1094.46|0
1656065120000|2022-06-24 10:05:20|1094.91|1094.41|1094.96|1094.46|1094.96|1094.46|1094.91|1094.41|0
1656065130000|2022-06-24 10:05:30|1095.01|1094.51|1095.21|1094.71|1095.26|1094.76|1095.01|1094.51|0
1656065140000|2022-06-24 10:05:40|1095.26|1094.76|1095.41|1094.91|1095.46|1094.96|1095.26|1094.76|0
1656065150000|2022-06-24 10:05:50|1095.46|1094.96|1095.61|1095.11|1095.61|1095.11|1095.46|1094.96|0
1656065160000|2022-06-24 10:06:00|1095.66|1095.16|1095.66|1095.16|1095.66|1095.16|1095.61|1095.11|0
1656065190000|2022-06-24 10:06:30|1095.61|1095.11|1095.61|1095.11|1095.66|1095.16|1095.56|1095.06|0
1656065200000|2022-06-24 10:06:40|1095.66|1095.16|1095.51|1095.01|1095.66|1095.16|1095.51|1095.01|0
1656065210000|2022-06-24 10:06:50|1095.46|1094.96|1095.51|1095.01|1095.51|1095.01|1095.46|1094.96|0
1656065220000|2022-06-24 10:07:00|1095.46|1094.96|1095.51|1095.01|1095.51|1095.01|1095.46|1094.96|1
1656065230000|2022-06-24 10:07:10|1095.46|1094.96|1095.46|1094.96|1095.51|1095.01|1095.46|1094.96|0
1656065240000|2022-06-24 10:07:20|1095.41|1094.91|1095.36|1094.86|1095.41|1094.91|1095.36|1094.86|0
1656065250000|2022-06-24 10:07:30|1095.41|1094.91|1095.36|1094.86|1095.41|1094.91|1095.31|1094.81|0
1656065260000|2022-06-24 10:07:40|1095.31|1094.81|1095.36|1094.86|1095.36|1094.86|1095.31|1094.81|0
1656065270000|2022-06-24 10:07:50|1095.31|1094.81|1095.36|1094.86|1095.36|1094.86|1095.31|1094.81|0
1656065280000|2022-06-24 10:08:00|1095.31|1094.81|1095.31|1094.81|1095.36|1094.86|1095.31|1094.81|0
1656065290000|2022-06-24 10:08:10|1095.36|1094.86|1095.31|1094.81|1095.36|1094.86|1095.31|1094.81|0
1656065300000|2022-06-24 10:08:20|1094.76|1094.26|1094.76|1094.26|1094.76|1094.26|1094.66|1094.16|2
1656065310000|2022-06-24 10:08:30|1094.71|1094.21|1094.61|1094.11|1094.71|1094.21|1094.51|1094.01|0
1656065320000|2022-06-24 10:08:40|1094.51|1094.01|1094.51|1094.01|1094.61|1094.11|1094.46|1093.96|0
1656065330000|2022-06-24 10:08:50|1094.46|1093.96|1094.46|1093.96|1094.51|1094.01|1094.46|1093.96|0
1656065340000|2022-06-24 10:09:00|1094.51|1094.01|1094.46|1093.96|1094.51|1094.01|1094.46|1093.96|0
1656065350000|2022-06-24 10:09:10|1094.51|1094.01|1094.51|1094.01|1094.51|1094.01|1094.51|1094.01|0
1656065360000|2022-06-24 10:09:20|1094.46|1093.96|1094.51|1094.01|1094.51|1094.01|1094.46|1093.96|0
1656065370000|2022-06-24 10:09:30|1094.46|1093.96|1094.56|1094.06|1094.56|1094.06|1094.46|1093.96|0
1656065380000|2022-06-24 10:09:40|1094.51|1094.01|1094.51|1094.01|1094.51|1094.01|1094.51|1094.01|0
1656065390000|2022-06-24 10:09:50|1094.46|1093.96|1094.46|1093.96|1094.46|1093.96|1094.46|1093.96|0
1656065400000|2022-06-24 10:10:00|1094.41|1093.91|1094.46|1093.96|1094.46|1093.96|1094.41|1093.91|0
1656065410000|2022-06-24 10:10:10|1094.41|1093.91|1094.46|1093.96|1094.46|1093.96|1094.41|1093.91|0
1656065420000|2022-06-24 10:10:20|1094.51|1094.01|1094.46|1093.96|1094.51|1094.01|1094.46|1093.96|0
1656065430000|2022-06-24 10:10:30|1094.56|1094.06|1094.56|1094.06|1094.66|1094.16|1094.56|1094.06|0
1656065450000|2022-06-24 10:10:50|1094.61|1094.11|1094.61|1094.11|1094.61|1094.11|1094.56|1094.06|0
1656065460000|2022-06-24 10:11:00|1094.66|1094.16|1094.66|1094.16|1094.66|1094.16|1094.66|1094.16|0
1656065470000|2022-06-24 10:11:10|1094.61|1094.11|1094.61|1094.11|1094.61|1094.11|1094.61|1094.11|0
1656065490000|2022-06-24 10:11:30|1094.66|1094.16|1094.76|1094.26|1094.76|1094.26|1094.66|1094.16|0
1656065500000|2022-06-24 10:11:40|1094.71|1094.21|1094.76|1094.26|1094.76|1094.26|1094.71|1094.21|0
1656065510000|2022-06-24 10:11:50|1094.71|1094.21|1094.66|1094.16|1094.71|1094.21|1094.61|1094.11|0
1656065520000|2022-06-24 10:12:00|1094.71|1094.21|1094.71|1094.21|1094.71|1094.21|1094.71|1094.21|0
1656065530000|2022-06-24 10:12:10|1094.76|1094.26|1094.76|1094.26|1094.76|1094.26|1094.76|1094.26|0
1656065550000|2022-06-24 10:12:30|1094.86|1094.36|1094.86|1094.36|1094.86|1094.36|1094.86|1094.36|0
1656065560000|2022-06-24 10:12:40|1094.81|1094.31|1094.86|1094.36|1094.86|1094.36|1094.81|1094.31|0
1656065580000|2022-06-24 10:13:00|1094.81|1094.31|1094.71|1094.21|1094.81|1094.31|1094.71|1094.21|0
1656065590000|2022-06-24 10:13:10|1094.76|1094.26|1094.81|1094.31|1094.81|1094.31|1094.76|1094.26|0
1656065600000|2022-06-24 10:13:20|1094.86|1094.36|1094.86|1094.36|1094.86|1094.36|1094.81|1094.31|0
1656065610000|2022-06-24 10:13:30|1094.96|1094.46|1094.96|1094.46|1094.96|1094.46|1094.96|1094.46|0
1656065630000|2022-06-24 10:13:50|1095.01|1094.51|1095.01|1094.51|1095.01|1094.51|1095.01|1094.51|0
1656065670000|2022-06-24 10:14:30|1095.06|1094.56|1095.26|1094.76|1095.26|1094.76|1095.06|1094.56|0
1656065680000|2022-06-24 10:14:40|1095.21|1094.71|1095.11|1094.61|1095.26|1094.76|1095.11|1094.61|0
1656065690000|2022-06-24 10:14:50|1095.06|1094.56|1095.11|1094.61|1095.11|1094.61|1095.06|1094.56|0
1656065710000|2022-06-24 10:15:10|1095.06|1094.56|1095.21|1094.71|1095.21|1094.71|1095.06|1094.56|0
1656065720000|2022-06-24 10:15:20|1095.16|1094.66|1095.11|1094.61|1095.16|1094.66|1095.11|1094.61|0
1656065730000|2022-06-24 10:15:30|1095.16|1094.66|1095.26|1094.76|1095.26|1094.76|1095.16|1094.66|0
1656065740000|2022-06-24 10:15:40|1095.21|1094.71|1095.26|1094.76|1095.26|1094.76|1095.21|1094.71|0
1656065750000|2022-06-24 10:15:50|1095.36|1094.86|1095.36|1094.86|1095.36|1094.86|1095.36|1094.86|0
1656065760000|2022-06-24 10:16:00|1095.46|1094.96|1095.61|1095.11|1095.66|1095.16|1095.46|1094.96|0
1656065770000|2022-06-24 10:16:10|1095.66|1095.16|1095.66|1095.16|1095.66|1095.16|1095.66|1095.16|0
1656065780000|2022-06-24 10:16:20|1095.76|1095.26|1095.76|1095.26|1095.76|1095.26|1095.76|1095.26|0
1656065790000|2022-06-24 10:16:30|1095.71|1095.21|1096.11|1095.61|1096.11|1095.61|1095.71|1095.21|0
1656065800000|2022-06-24 10:16:40|1096.16|1095.66|1096.11|1095.61|1096.16|1095.66|1096.11|1095.61|0
1656065810000|2022-06-24 10:16:50|1096.16|1095.66|1096.06|1095.56|1096.16|1095.66|1096.06|1095.56|0
1656065820000|2022-06-24 10:17:00|1096.01|1095.51|1096.06|1095.56|1096.06|1095.56|1096.01|1095.51|0
1656065830000|2022-06-24 10:17:10|1096.16|1095.66|1096.11|1095.61|1096.16|1095.66|1096.11|1095.61|0
1656065840000|2022-06-24 10:17:20|1096.16|1095.66|1096.11|1095.61|1096.16|1095.66|1096.11|1095.61|0
1656065850000|2022-06-24 10:17:30|1096.06|1095.56|1096.06|1095.56|1096.11|1095.61|1096.06|1095.56|0
1656065860000|2022-06-24 10:17:40|1096.11|1095.61|1096.06|1095.56|1096.11|1095.61|1096.06|1095.56|0
1656065870000|2022-06-24 10:17:50|1096.11|1095.61|1096.11|1095.61|1096.11|1095.61|1096.06|1095.56|0
1656065880000|2022-06-24 10:18:00|1096.16|1095.66|1096.21|1095.71|1096.26|1095.76|1096.16|1095.66|0
1656065890000|2022-06-24 10:18:10|1096.16|1095.66|1096.26|1095.76|1096.26|1095.76|1096.11|1095.61|0
1656065900000|2022-06-24 10:18:20|1096.21|1095.71|1096.26|1095.76|1096.26|1095.76|1096.21|1095.71|0
1656065920000|2022-06-24 10:18:40|1096.21|1095.71|1096.21|1095.71|1096.26|1095.76|1096.21|1095.71|0
1656065930000|2022-06-24 10:18:50|1096.26|1095.76|1096.26|1095.76|1096.26|1095.76|1096.26|1095.76|0
1656065950000|2022-06-24 10:19:10|1096.31|1095.81|1096.36|1095.86|1096.36|1095.86|1096.31|1095.81|0
1656065960000|2022-06-24 10:19:20|1096.31|1095.81|1096.36|1095.86|1096.36|1095.86|1096.31|1095.81|0
1656065970000|2022-06-24 10:19:30|1096.31|1095.81|1096.36|1095.86|1096.36|1095.86|1096.31|1095.81|0
1656065980000|2022-06-24 10:19:40|1096.41|1095.91|1096.41|1095.91|1096.46|1095.96|1096.41|1095.91|0
1656066000000|2022-06-24 10:20:00|1096.46|1095.96|1096.46|1095.96|1096.46|1095.96|1096.46|1095.96|0
1656066020000|2022-06-24 10:20:20|1096.41|1095.91|1096.36|1095.86|1096.41|1095.91|1096.31|1095.81|0
1656066030000|2022-06-24 10:20:30|1096.31|1095.81|1096.36|1095.86|1096.36|1095.86|1096.31|1095.81|0
1656066040000|2022-06-24 10:20:40|1096.31|1095.81|1096.31|1095.81|1096.31|1095.81|1096.31|1095.81|0
1656066050000|2022-06-24 10:20:50|1096.36|1095.86|1096.31|1095.81|1096.36|1095.86|1096.31|1095.81|0
1656066060000|2022-06-24 10:21:00|1096.36|1095.86|1096.41|1095.91|1096.46|1095.96|1096.36|1095.86|0
1656066070000|2022-06-24 10:21:10|1096.36|1095.86|1096.46|1095.96|1096.46|1095.96|1096.36|1095.86|0
1656066080000|2022-06-24 10:21:20|1096.51|1096.01|1096.66|1096.16|1096.66|1096.16|1096.51|1096.01|0
1656066090000|2022-06-24 10:21:30|1096.61|1096.11|1096.56|1096.06|1096.61|1096.11|1096.56|1096.06|0
1656066110000|2022-06-24 10:21:50|1096.51|1096.01|1096.46|1095.96|1096.56|1096.06|1096.46|1095.96|0
1656066140000|2022-06-24 10:22:20|||||||||1
1656066150000|2022-06-24 10:22:30|1096.51|1096.01|1096.31|1095.81|1096.51|1096.01|1096.31|1095.81|0
1656066160000|2022-06-24 10:22:40|1096.36|1095.86|1096.31|1095.81|1096.36|1095.86|1096.31|1095.81|0
1656066170000|2022-06-24 10:22:50|1096.36|1095.86|1096.36|1095.86|1096.36|1095.86|1096.36|1095.86|0
1656066180000|2022-06-24 10:23:00|1096.41|1095.91|1096.41|1095.91|1096.46|1095.96|1096.41|1095.91|0
1656066190000|2022-06-24 10:23:10|1096.36|1095.86|1096.36|1095.86|1096.41|1095.91|1096.36|1095.86|0
1656066200000|2022-06-24 10:23:20|1096.31|1095.81|1096.31|1095.81|1096.31|1095.81|1096.31|1095.81|0
1656066210000|2022-06-24 10:23:30|1095.66|1095.16|1095.56|1095.06|1095.66|1095.16|1095.56|1095.06|4
1656066230000|2022-06-24 10:23:50|1095.61|1095.11|1095.61|1095.11|1095.61|1095.11|1095.61|1095.11|0
1656066240000|2022-06-24 10:24:00|1095.56|1095.06|1095.76|1095.26|1095.76|1095.26|1095.56|1095.06|0
1656066260000|2022-06-24 10:24:20|1095.71|1095.21|1095.76|1095.26|1095.76|1095.26|1095.71|1095.21|0
1656066270000|2022-06-24 10:24:30|1095.71|1095.21|1095.71|1095.21|1095.71|1095.21|1095.71|1095.21|0
1656066280000|2022-06-24 10:24:40|1095.66|1095.16|1095.66|1095.16|1095.66|1095.16|1095.66|1095.16|0
1656066300000|2022-06-24 10:25:00|1095.71|1095.21|1095.71|1095.21|1095.71|1095.21|1095.71|1095.21|0
1656066310000|2022-06-24 10:25:10|1095.66|1095.16|1095.66|1095.16|1095.66|1095.16|1095.66|1095.16|0
1656066340000|2022-06-24 10:25:40|1095.71|1095.21|1095.86|1095.36|1095.86|1095.36|1095.71|1095.21|0
1656066350000|2022-06-24 10:25:50|1096.21|1095.71|1096.11|1095.61|1096.21|1095.71|1096.11|1095.61|0
1656066360000|2022-06-24 10:26:00|1096.16|1095.66|1096.16|1095.66|1096.16|1095.66|1096.11|1095.61|0
1656066370000|2022-06-24 10:26:10|1096.21|1095.71|1096.26|1095.76|1096.26|1095.76|1096.21|1095.71|0
1656066380000|2022-06-24 10:26:20|1096.21|1095.71|1096.26|1095.76|1096.26|1095.76|1096.21|1095.71|0
1656066390000|2022-06-24 10:26:30|1096.31|1095.81|1096.46|1095.96|1096.46|1095.96|1096.31|1095.81|0
1656066400000|2022-06-24 10:26:40|1096.41|1095.91|1096.26|1095.76|1096.41|1095.91|1096.26|1095.76|0
1656066410000|2022-06-24 10:26:50|1096.21|1095.71|1096.21|1095.71|1096.21|1095.71|1096.21|1095.71|0
1656066440000|2022-06-24 10:27:20|1096.26|1095.76|1096.21|1095.71|1096.26|1095.76|1096.21|1095.71|0
1656066450000|2022-06-24 10:27:30|1096.16|1095.66|1096.16|1095.66|1096.16|1095.66|1096.16|1095.66|0
1656066460000|2022-06-24 10:27:40|1096.11|1095.61|1096.11|1095.61|1096.16|1095.66|1096.11|1095.61|0
1656066470000|2022-06-24 10:27:50|1095.66|1095.16|1095.66|1095.16|1095.66|1095.16|1095.61|1095.11|2
1656066480000|2022-06-24 10:28:00|1095.61|1095.11|1095.56|1095.06|1095.61|1095.11|1095.56|1095.06|0
1656066490000|2022-06-24 10:28:10|1095.61|1095.11|1095.61|1095.11|1095.66|1095.16|1095.61|1095.11|0
1656066500000|2022-06-24 10:28:20|1095.56|1095.06|1095.56|1095.06|1095.56|1095.06|1095.56|1095.06|0
1656066510000|2022-06-24 10:28:30|1095.51|1095.01|1095.56|1095.06|1095.56|1095.06|1095.51|1095.01|0
1656066520000|2022-06-24 10:28:40|1095.51|1095.01|1095.51|1095.01|1095.51|1095.01|1095.51|1095.01|1
1656066530000|2022-06-24 10:28:50|1095.56|1095.06|1095.46|1094.96|1095.56|1095.06|1095.46|1094.96|0
1656066540000|2022-06-24 10:29:00|1095.51|1095.01|1095.51|1095.01|1095.51|1095.01|1095.46|1094.96|1
1656066550000|2022-06-24 10:29:10|1095.46|1094.96|1095.41|1094.91|1095.46|1094.96|1095.41|1094.91|0
1656066560000|2022-06-24 10:29:20|1095.46|1094.96|1095.41|1094.91|1095.46|1094.96|1095.41|1094.91|0
1656066570000|2022-06-24 10:29:30|1095.46|1094.96|1095.41|1094.91|1095.46|1094.96|1095.41|1094.91|1
1656066580000|2022-06-24 10:29:40|1095.46|1094.96|1094.86|1094.36|1095.46|1094.96|1094.86|1094.36|2
1656066590000|2022-06-24 10:29:50|1094.96|1094.46|1094.96|1094.46|1094.96|1094.46|1094.96|1094.46|0
1656066600000|2022-06-24 10:30:00|1094.86|1094.36|1094.86|1094.36|1094.86|1094.36|1094.76|1094.26|0
1656066610000|2022-06-24 10:30:10|1094.76|1094.26|1094.76|1094.26|1094.86|1094.36|1094.76|1094.26|0
1656066620000|2022-06-24 10:30:20|1094.86|1094.36|1095.11|1094.61|1095.11|1094.61|1094.86|1094.36|0
1656066630000|2022-06-24 10:30:30|1095.16|1094.66|1095.36|1094.86|1095.36|1094.86|1095.16|1094.66|0
1656066640000|2022-06-24 10:30:40|1095.26|1094.76|1095.16|1094.66|1095.26|1094.76|1095.16|1094.66|0
1656066650000|2022-06-24 10:30:50|1095.11|1094.61|1095.01|1094.51|1095.11|1094.61|1095.01|1094.51|0
1656066670000|2022-06-24 10:31:10|1095.11|1094.61|1095.06|1094.56|1095.11|1094.61|1095.06|1094.56|0
1656066680000|2022-06-24 10:31:20|1095.11|1094.61|1095.06|1094.56|1095.11|1094.61|1095.06|1094.56|0
1656066690000|2022-06-24 10:31:30|1095.01|1094.51|1095.06|1094.56|1095.06|1094.56|1095.01|1094.51|0
1656066700000|2022-06-24 10:31:40|1095.01|1094.51|1095.06|1094.56|1095.06|1094.56|1095.01|1094.51|0
1656066710000|2022-06-24 10:31:50|1095.01|1094.51|1095.01|1094.51|1095.01|1094.51|1095.01|1094.51|0
1656066720000|2022-06-24 10:32:00|1095.06|1094.56|1095.01|1094.51|1095.06|1094.56|1095.01|1094.51|0
1656066730000|2022-06-24 10:32:10|1095.06|1094.56|1095.06|1094.56|1095.06|1094.56|1095.06|1094.56|0
1656066760000|2022-06-24 10:32:40|1095.01|1094.51|1095.01|1094.51|1095.06|1094.56|1095.01|1094.51|0
1656066770000|2022-06-24 10:32:50|1094.96|1094.46|1094.96|1094.46|1094.96|1094.46|1094.96|1094.46|0
1656066780000|2022-06-24 10:33:00|1094.91|1094.41|1094.96|1094.46|1094.96|1094.46|1094.91|1094.41|0
1656066790000|2022-06-24 10:33:10|1095.01|1094.51|1095.01|1094.51|1095.01|1094.51|1095.01|1094.51|0
1656066800000|2022-06-24 10:33:20|1095.06|1094.56|1095.06|1094.56|1095.06|1094.56|1095.06|1094.56|0
1656066820000|2022-06-24 10:33:40|1095.01|1094.51|1095.06|1094.56|1095.06|1094.56|1095.01|1094.51|0
1656066830000|2022-06-24 10:33:50|1095.01|1094.51|1095.01|1094.51|1095.06|1094.56|1095.01|1094.51|0
1656066840000|2022-06-24 10:34:00|1095.06|1094.56|1095.01|1094.51|1095.06|1094.56|1095.01|1094.51|0
1656066860000|2022-06-24 10:34:20|1095.06|1094.56|1095.06|1094.56|1095.06|1094.56|1095.01|1094.51|0
1656066870000|2022-06-24 10:34:30|1095.11|1094.61|1095.06|1094.56|1095.11|1094.61|1095.06|1094.56|0
1656066880000|2022-06-24 10:34:40|1095.11|1094.61|1095.16|1094.66|1095.16|1094.66|1095.06|1094.56|0
1656066890000|2022-06-24 10:34:50|1095.11|1094.61|1095.16|1094.66|1095.16|1094.66|1095.11|1094.61|0
1656066910000|2022-06-24 10:35:10|1095.11|1094.61|1095.11|1094.61|1095.16|1094.66|1095.11|1094.61|0
1656066920000|2022-06-24 10:35:20|1095.06|1094.56|1095.16|1094.66|1095.16|1094.66|1095.06|1094.56|0
1656066940000|2022-06-24 10:35:40|1095.11|1094.61|1095.06|1094.56|1095.16|1094.66|1095.06|1094.56|0
1656066950000|2022-06-24 10:35:50|1095.01|1094.51|1094.96|1094.46|1095.01|1094.51|1094.96|1094.46|0
1656066960000|2022-06-24 10:36:00|1094.91|1094.41|1094.96|1094.46|1094.96|1094.46|1094.91|1094.41|0
1656066970000|2022-06-24 10:36:10|1095.01|1094.51|1095.01|1094.51|1095.01|1094.51|1095.01|1094.51|0
1656066990000|2022-06-24 10:36:30|1094.96|1094.46|1094.96|1094.46|1094.96|1094.46|1094.96|1094.46|0
1656067000000|2022-06-24 10:36:40|1094.91|1094.41|1094.91|1094.41|1094.96|1094.46|1094.91|1094.41|0
1656067010000|2022-06-24 10:36:50|1094.86|1094.36|1094.81|1094.31|1094.86|1094.36|1094.81|1094.31|0
1656067020000|2022-06-24 10:37:00|1094.86|1094.36|1094.86|1094.36|1094.86|1094.36|1094.81|1094.31|0
1656067030000|2022-06-24 10:37:10|1094.81|1094.31|1094.81|1094.31|1094.81|1094.31|1094.81|1094.31|0
1656067040000|2022-06-24 10:37:20|1094.86|1094.36|1094.81|1094.31|1094.86|1094.36|1094.81|1094.31|0
1656067060000|2022-06-24 10:37:40|1094.86|1094.36|1094.86|1094.36|1094.91|1094.41|1094.86|1094.36|0
1656067070000|2022-06-24 10:37:50|1094.81|1094.31|1094.91|1094.41|1094.91|1094.41|1094.81|1094.31|0
1656067080000|2022-06-24 10:38:00|1094.86|1094.36|1094.81|1094.31|1094.86|1094.36|1094.81|1094.31|0
1656067090000|2022-06-24 10:38:10|1094.86|1094.36|1094.81|1094.31|1094.86|1094.36|1094.81|1094.31|0
1656067100000|2022-06-24 10:38:20|1094.86|1094.36|1094.91|1094.41|1094.91|1094.41|1094.81|1094.31|0
1656067120000|2022-06-24 10:38:40|1094.81|1094.31|1094.86|1094.36|1094.86|1094.36|1094.81|1094.31|0
1656067140000|2022-06-24 10:39:00|1094.91|1094.41|1094.91|1094.41|1094.91|1094.41|1094.86|1094.36|0
1656067150000|2022-06-24 10:39:10|1094.86|1094.36|1094.91|1094.41|1094.91|1094.41|1094.86|1094.36|0
1656067160000|2022-06-24 10:39:20|1094.81|1094.31|1094.81|1094.31|1094.86|1094.36|1094.81|1094.31|0
1656067190000|2022-06-24 10:39:50|1094.86|1094.36|1094.86|1094.36|1094.91|1094.41|1094.86|1094.36|0
1656067200000|2022-06-24 10:40:00|1094.81|1094.31|1094.81|1094.31|1094.81|1094.31|1094.81|1094.31|0
1656067220000|2022-06-24 10:40:20|1094.36|1093.86|1094.36|1093.86|1094.36|1093.86|1094.36|1093.86|1
1656067260000|2022-06-24 10:41:00|1094.41|1093.91|1094.41|1093.91|1094.41|1093.91|1094.41|1093.91|0
1656067280000|2022-06-24 10:41:20|1094.36|1093.86|1094.36|1093.86|1094.36|1093.86|1094.26|1093.76|0
1656067290000|2022-06-24 10:41:30|1094.26|1093.76|1094.26|1093.76|1094.26|1093.76|1094.26|1093.76|0
1656067300000|2022-06-24 10:41:40|1094.11|1093.61|1094.11|1093.61|1094.11|1093.61|1094.11|1093.61|0
1656067320000|2022-06-24 10:42:00|1094.06|1093.56|1093.96|1093.46|1094.06|1093.56|1093.96|1093.46|0
1656067330000|2022-06-24 10:42:10|1094.01|1093.51|1093.96|1093.46|1094.01|1093.51|1093.96|1093.46|0
1656067340000|2022-06-24 10:42:20|1094.01|1093.51|1094.11|1093.61|1094.11|1093.61|1094.01|1093.51|0
1656067350000|2022-06-24 10:42:30|1094.01|1093.51|1093.86|1093.36|1094.01|1093.51|1093.86|1093.36|0
1656067360000|2022-06-24 10:42:40|1093.76|1093.26|1093.76|1093.26|1093.81|1093.31|1093.76|1093.26|0
1656067370000|2022-06-24 10:42:50|1093.66|1093.16|1093.76|1093.26|1093.76|1093.26|1093.66|1093.16|0
1656067390000|2022-06-24 10:43:10|1093.86|1093.36|1093.86|1093.36|1093.86|1093.36|1093.86|1093.36|0
1656067410000|2022-06-24 10:43:30|1093.91|1093.41|1093.96|1093.46|1093.96|1093.46|1093.91|1093.41|0
1656067430000|2022-06-24 10:43:50|1093.91|1093.41|1093.91|1093.41|1093.91|1093.41|1093.91|1093.41|0
1656067440000|2022-06-24 10:44:00|1093.96|1093.46|1093.96|1093.46|1093.96|1093.46|1093.96|1093.46|0
1656067450000|2022-06-24 10:44:10|1093.91|1093.41|1093.86|1093.36|1093.91|1093.41|1093.86|1093.36|0
1656067460000|2022-06-24 10:44:20|1093.91|1093.41|1093.91|1093.41|1093.91|1093.41|1093.91|1093.41|0
1656067470000|2022-06-24 10:44:30|1093.86|1093.36|1093.86|1093.36|1093.86|1093.36|1093.86|1093.36|0
1656067480000|2022-06-24 10:44:40|1093.91|1093.41|1093.91|1093.41|1093.91|1093.41|1093.86|1093.36|0
1656067490000|2022-06-24 10:44:50|1093.96|1093.46|1093.91|1093.41|1093.96|1093.46|1093.91|1093.41|0
1656067500000|2022-06-24 10:45:00|1093.96|1093.46|1093.96|1093.46|1093.96|1093.46|1093.96|1093.46|0
1656067510000|2022-06-24 10:45:10|1094.01|1093.51|1094.01|1093.51|1094.01|1093.51|1094.01|1093.51|0
1656067530000|2022-06-24 10:45:30|1094.11|1093.61|1094.06|1093.56|1094.11|1093.61|1094.06|1093.56|0
1656067540000|2022-06-24 10:45:40|1094.16|1093.66|1094.36|1093.86|1094.36|1093.86|1094.16|1093.66|0
1656067550000|2022-06-24 10:45:50|1094.41|1093.91|1094.41|1093.91|1094.41|1093.91|1094.41|1093.91|0
1656067570000|2022-06-24 10:46:10|1094.36|1093.86|1094.31|1093.81|1094.36|1093.86|1094.31|1093.81|0
1656067580000|2022-06-24 10:46:20|1094.26|1093.76|1094.26|1093.76|1094.31|1093.81|1094.26|1093.76|0
1656067590000|2022-06-24 10:46:30|1094.31|1093.81|1094.26|1093.76|1094.31|1093.81|1094.26|1093.76|0
1656067600000|2022-06-24 10:46:40|1094.31|1093.81|1094.31|1093.81|1094.36|1093.86|1094.31|1093.81|0
1656067610000|2022-06-24 10:46:50|1094.26|1093.76|1094.31|1093.81|1094.31|1093.81|1094.26|1093.76|0
1656067620000|2022-06-24 10:47:00|1094.26|1093.76|1094.31|1093.81|1094.31|1093.81|1094.26|1093.76|0
1656067630000|2022-06-24 10:47:10|1094.26|1093.76|1094.31|1093.81|1094.31|1093.81|1094.26|1093.76|0
1656067640000|2022-06-24 10:47:20|1094.26|1093.76|1094.26|1093.76|1094.26|1093.76|1094.26|1093.76|0
1656067650000|2022-06-24 10:47:30|1094.31|1093.81|1094.31|1093.81|1094.31|1093.81|1094.31|1093.81|0
1656067670000|2022-06-24 10:47:50|1094.26|1093.76|1094.26|1093.76|1094.26|1093.76|1094.26|1093.76|0
1656067680000|2022-06-24 10:48:00|1094.31|1093.81|1094.36|1093.86|1094.36|1093.86|1094.31|1093.81|0
1656067690000|2022-06-24 10:48:10|1094.41|1093.91|1094.51|1094.01|1094.51|1094.01|1094.36|1093.86|0
1656067700000|2022-06-24 10:48:20|1094.56|1094.06|1094.56|1094.06|1094.56|1094.06|1094.56|1094.06|0
1656067710000|2022-06-24 10:48:30|1094.61|1094.11|1094.61|1094.11|1094.61|1094.11|1094.61|1094.11|0
1656067770000|2022-06-24 10:49:30|1094.66|1094.16|1094.66|1094.16|1094.66|1094.16|1094.66|1094.16|0
1656067800000|2022-06-24 10:50:00|1094.71|1094.21|1094.71|1094.21|1094.71|1094.21|1094.71|1094.21|10
1656067820000|2022-06-24 10:50:20|||||||||1
1656067840000|2022-06-24 10:50:40|1094.61|1094.11|1094.61|1094.11|1094.61|1094.11|1094.61|1094.11|2
1656067860000|2022-06-24 10:51:00|1094.56|1094.06|1094.51|1094.01|1094.56|1094.06|1094.51|1094.01|0
1656067880000|2022-06-24 10:51:20|1094.56|1094.06|1094.51|1094.01|1094.56|1094.06|1094.51|1094.01|0
1656067920000|2022-06-24 10:52:00|1094.46|1093.96|1094.51|1094.01|1094.51|1094.01|1094.46|1093.96|0
1656067940000|2022-06-24 10:52:20|1094.46|1093.96|1094.41|1093.91|1094.46|1093.96|1094.41|1093.91|0
1656067960000|2022-06-24 10:52:40|1094.46|1093.96|1094.41|1093.91|1094.46|1093.96|1094.41|1093.91|0
1656067980000|2022-06-24 10:53:00|1094.36|1093.86|1094.36|1093.86|1094.36|1093.86|1094.26|1093.76|0
1656067990000|2022-06-24 10:53:10|1094.31|1093.81|1094.26|1093.76|1094.31|1093.81|1094.26|1093.76|0
1656068010000|2022-06-24 10:53:30|1094.31|1093.81|1094.41|1093.91|1094.41|1093.91|1094.31|1093.81|0
1656068020000|2022-06-24 10:53:40|1094.36|1093.86|1094.36|1093.86|1094.36|1093.86|1094.36|1093.86|0
1656068030000|2022-06-24 10:53:50|1094.41|1093.91|1094.41|1093.91|1094.41|1093.91|1094.36|1093.86|0
1656068050000|2022-06-24 10:54:10|1094.46|1093.96|1094.51|1094.01|1094.51|1094.01|1094.46|1093.96|0
1656068060000|2022-06-24 10:54:20|1094.46|1093.96|1094.51|1094.01|1094.51|1094.01|1094.46|1093.96|0
1656068090000|2022-06-24 10:54:50|1094.56|1094.06|1094.61|1094.11|1094.61|1094.11|1094.56|1094.06|0
1656068100000|2022-06-24 10:55:00|1094.56|1094.06|1094.61|1094.11|1094.61|1094.11|1094.56|1094.06|0
1656068110000|2022-06-24 10:55:10|1094.66|1094.16|1094.71|1094.21|1094.71|1094.21|1094.66|1094.16|0
1656068120000|2022-06-24 10:55:20|1094.66|1094.16|1094.71|1094.21|1094.71|1094.21|1094.66|1094.16|0
1656068130000|2022-06-24 10:55:30|1094.66|1094.16|1094.61|1094.11|1094.66|1094.16|1094.61|1094.11|0
1656068140000|2022-06-24 10:55:40|1094.56|1094.06|1094.61|1094.11|1094.61|1094.11|1094.56|1094.06|0
1656068150000|2022-06-24 10:55:50|1094.66|1094.16|1094.61|1094.11|1094.66|1094.16|1094.61|1094.11|0
1656068160000|2022-06-24 10:56:00|1094.56|1094.06|1094.56|1094.06|1094.56|1094.06|1094.51|1094.01|0
1656068180000|2022-06-24 10:56:20|1094.51|1094.01|1094.51|1094.01|1094.51|1094.01|1094.51|1094.01|0
1656068190000|2022-06-24 10:56:30|1094.46|1093.96|1094.46|1093.96|1094.51|1094.01|1094.41|1093.91|0
1656068200000|2022-06-24 10:56:40|1094.51|1094.01|1094.51|1094.01|1094.51|1094.01|1094.51|1094.01|0
1656068210000|2022-06-24 10:56:50|1094.46|1093.96|1094.46|1093.96|1094.46|1093.96|1094.46|1093.96|0
1656068220000|2022-06-24 10:57:00|1094.41|1093.91|1094.41|1093.91|1094.41|1093.91|1094.41|1093.91|0
1656068230000|2022-06-24 10:57:10|1094.36|1093.86|1094.36|1093.86|1094.36|1093.86|1094.36|1093.86|0
1656068250000|2022-06-24 10:57:30|1094.41|1093.91|1094.41|1093.91|1094.41|1093.91|1094.41|1093.91|0
1656068260000|2022-06-24 10:57:40|1094.36|1093.86|1094.41|1093.91|1094.41|1093.91|1094.36|1093.86|0
1656068270000|2022-06-24 10:57:50|1094.36|1093.86|1094.36|1093.86|1094.36|1093.86|1094.36|1093.86|0
1656068280000|2022-06-24 10:58:00|1094.31|1093.81|1094.36|1093.86|1094.36|1093.86|1094.31|1093.81|0
1656068290000|2022-06-24 10:58:10|1094.31|1093.81|1094.36|1093.86|1094.36|1093.86|1094.31|1093.81|0
1656068310000|2022-06-24 10:58:30|1094.31|1093.81|1094.36|1093.86|1094.36|1093.86|1094.31|1093.81|0
1656068330000|2022-06-24 10:58:50|1094.41|1093.91|1094.41|1093.91|1094.41|1093.91|1094.41|1093.91|0
1656068350000|2022-06-24 10:59:10|1094.46|1093.96|1094.41|1093.91|1094.46|1093.96|1094.41|1093.91|0
1656068360000|2022-06-24 10:59:20|1094.36|1093.86|1094.36|1093.86|1094.36|1093.86|1094.36|1093.86|0
1656068380000|2022-06-24 10:59:40|1094.41|1093.91|1094.41|1093.91|1094.41|1093.91|1094.41|1093.91|0
1656068400000|2022-06-24 11:00:00|1094.36|1093.86|1094.36|1093.86|1094.41|1093.91|1094.31|1093.81|0
1656068440000|2022-06-24 11:00:40|1094.31|1093.81|1094.31|1093.81|1094.31|1093.81|1094.31|1093.81|0
1656068470000|2022-06-24 11:01:10|1094.26|1093.76|1094.16|1093.66|1094.31|1093.81|1094.16|1093.66|0
1656068500000|2022-06-24 11:01:40|1094.21|1093.71|1094.21|1093.71|1094.21|1093.71|1094.16|1093.66|0
1656068510000|2022-06-24 11:01:50|1094.26|1093.76|1094.36|1093.86|1094.36|1093.86|1094.21|1093.71|0
1656068540000|2022-06-24 11:02:20|1094.41|1093.91|1094.41|1093.91|1094.41|1093.91|1094.41|1093.91|0
1656068550000|2022-06-24 11:02:30|1094.46|1093.96|1094.46|1093.96|1094.51|1094.01|1094.41|1093.91|0
1656068560000|2022-06-24 11:02:40|1094.51|1094.01|1094.51|1094.01|1094.51|1094.01|1094.51|1094.01|0
1656068570000|2022-06-24 11:02:50|1094.56|1094.06|1094.56|1094.06|1094.61|1094.11|1094.51|1094.01|0
1656068580000|2022-06-24 11:03:00|1094.51|1094.01|1094.51|1094.01|1094.51|1094.01|1094.51|1094.01|0
1656068610000|2022-06-24 11:03:30|1094.46|1093.96|1094.41|1093.91|1094.46|1093.96|1094.41|1093.91|0
1656068620000|2022-06-24 11:03:40|1094.46|1093.96|1094.46|1093.96|1094.46|1093.96|1094.46|1093.96|0
1656068630000|2022-06-24 11:03:50|1094.41|1093.91|1094.41|1093.91|1094.41|1093.91|1094.41|1093.91|0
1656068660000|2022-06-24 11:04:20|1094.36|1093.86|1094.41|1093.91|1094.41|1093.91|1094.36|1093.86|0
1656068670000|2022-06-24 11:04:30|1094.36|1093.86|1094.31|1093.81|1094.36|1093.86|1094.31|1093.81|0
1656068690000|2022-06-24 11:04:50|1094.36|1093.86|1094.36|1093.86|1094.36|1093.86|1094.36|1093.86|0
1656068700000|2022-06-24 11:05:00|1094.41|1093.91|1094.36|1093.86|1094.41|1093.91|1094.36|1093.86|0
1656068710000|2022-06-24 11:05:10|1094.31|1093.81|1094.26|1093.76|1094.36|1093.86|1094.26|1093.76|0
1656068720000|2022-06-24 11:05:20|1094.31|1093.81|1094.26|1093.76|1094.31|1093.81|1094.26|1093.76|0
1656068750000|2022-06-24 11:05:50|1094.36|1093.86|1094.36|1093.86|1094.36|1093.86|1094.36|1093.86|0
1656068760000|2022-06-24 11:06:00|1094.31|1093.81|1094.31|1093.81|1094.31|1093.81|1094.31|1093.81|0
1656068770000|2022-06-24 11:06:10|1094.36|1093.86|1094.36|1093.86|1094.36|1093.86|1094.36|1093.86|0
1656068780000|2022-06-24 11:06:20|1094.41|1093.91|1094.41|1093.91|1094.41|1093.91|1094.41|1093.91|1
1656068790000|2022-06-24 11:06:30|1094.36|1093.86|1094.41|1093.91|1094.41|1093.91|1094.36|1093.86|0
1656068840000|2022-06-24 11:07:20|1094.36|1093.86|1094.41|1093.91|1094.41|1093.91|1094.36|1093.86|0
1656068850000|2022-06-24 11:07:30|1094.46|1093.96|1094.46|1093.96|1094.46|1093.96|1094.46|1093.96|0
1656068860000|2022-06-24 11:07:40|1094.41|1093.91|1094.41|1093.91|1094.46|1093.96|1094.41|1093.91|0
1656068870000|2022-06-24 11:07:50|1094.36|1093.86|1094.46|1093.96|1094.46|1093.96|1094.36|1093.86|0
1656068940000|2022-06-24 11:09:00|1094.51|1094.01|1094.46|1093.96|1094.51|1094.01|1094.46|1093.96|0
1656068950000|2022-06-24 11:09:10|1094.51|1094.01|1094.51|1094.01|1094.51|1094.01|1094.51|1094.01|0
1656068960000|2022-06-24 11:09:20|1094.46|1093.96|1094.51|1094.01|1094.51|1094.01|1094.41|1093.91|0
1656068970000|2022-06-24 11:09:30|1094.56|1094.06|1094.51|1094.01|1094.56|1094.06|1094.51|1094.01|0
1656068980000|2022-06-24 11:09:40|1094.46|1093.96|1094.46|1093.96|1094.51|1094.01|1094.46|1093.96|0
1656068990000|2022-06-24 11:09:50|1094.51|1094.01|1094.51|1094.01|1094.51|1094.01|1094.46|1093.96|0
1656069000000|2022-06-24 11:10:00|1094.56|1094.06|1095.06|1094.56|1095.11|1094.61|1094.51|1094.01|5
1656069010000|2022-06-24 11:10:10|1095.11|1094.61|1095.06|1094.56|1095.11|1094.61|1095.06|1094.56|0
1656069040000|2022-06-24 11:10:40|1095.01|1094.51|1095.01|1094.51|1095.01|1094.51|1095.01|1094.51|0
1656069050000|2022-06-24 11:10:50|1095.06|1094.56|1095.06|1094.56|1095.06|1094.56|1095.01|1094.51|0
1656069090000|2022-06-24 11:11:30|1095.16|1094.66|1095.16|1094.66|1095.16|1094.66|1095.16|1094.66|0
1656069100000|2022-06-24 11:11:40|1095.46|1094.96|1095.51|1095.01|1095.51|1095.01|1095.46|1094.96|0
1656069110000|2022-06-24 11:11:50|1095.46|1094.96|1095.46|1094.96|1095.51|1095.01|1095.46|1094.96|0
1656069120000|2022-06-24 11:12:00|1095.41|1094.91|1095.46|1094.96|1095.46|1094.96|1095.41|1094.91|0
1656069130000|2022-06-24 11:12:10|1095.41|1094.91|1095.36|1094.86|1095.41|1094.91|1095.36|1094.86|0
1656069150000|2022-06-24 11:12:30|1095.41|1094.91|1095.46|1094.96|1095.46|1094.96|1095.41|1094.91|0
1656069160000|2022-06-24 11:12:40|1095.51|1095.01|1095.51|1095.01|1095.51|1095.01|1095.46|1094.96|0
1656069180000|2022-06-24 11:13:00|1095.61|1095.11|1095.61|1095.11|1095.61|1095.11|1095.61|1095.11|0
1656069190000|2022-06-24 11:13:10|1095.66|1095.16|1095.66|1095.16|1095.66|1095.16|1095.66|1095.16|0
1656069200000|2022-06-24 11:13:20|1095.76|1095.26|1095.91|1095.41|1095.96|1095.46|1095.76|1095.26|0
1656069210000|2022-06-24 11:13:30|1095.86|1095.36|1095.81|1095.31|1095.86|1095.36|1095.81|1095.31|0
1656069220000|2022-06-24 11:13:40|1095.86|1095.36|1095.86|1095.36|1095.91|1095.41|1095.81|1095.31|0
1656069230000|2022-06-24 11:13:50|1095.91|1095.41|1095.86|1095.36|1095.91|1095.41|1095.86|1095.36|0
1656069240000|2022-06-24 11:14:00|1095.81|1095.31|1095.86|1095.36|1095.86|1095.36|1095.81|1095.31|0
1656069250000|2022-06-24 11:14:10|1095.81|1095.31|1095.81|1095.31|1095.86|1095.36|1095.81|1095.31|0
1656069280000|2022-06-24 11:14:40|1095.86|1095.36|1095.86|1095.36|1095.86|1095.36|1095.81|1095.31|0
1656069290000|2022-06-24 11:14:50|1095.91|1095.41|1095.91|1095.41|1095.91|1095.41|1095.91|1095.41|0
1656069300000|2022-06-24 11:15:00|1095.86|1095.36|1095.96|1095.46|1095.96|1095.46|1095.86|1095.36|0
1656069330000|2022-06-24 11:15:30|1096.01|1095.51|1096.01|1095.51|1096.01|1095.51|1096.01|1095.51|0
1656069360000|2022-06-24 11:16:00|1096.11|1095.61|1096.36|1095.86|1096.36|1095.86|1096.11|1095.61|0
1656069370000|2022-06-24 11:16:10|1096.41|1095.91|1096.41|1095.91|1096.46|1095.96|1096.41|1095.91|0
1656069380000|2022-06-24 11:16:20|1096.46|1095.96|1096.46|1095.96|1096.51|1096.01|1096.46|1095.96|0
1656069390000|2022-06-24 11:16:30|1096.51|1096.01|1096.51|1096.01|1096.51|1096.01|1096.51|1096.01|0
1656069400000|2022-06-24 11:16:40|1096.56|1096.06|1096.76|1096.26|1096.76|1096.26|1096.56|1096.06|0
1656069410000|2022-06-24 11:16:50|1096.86|1096.36|1096.96|1096.46|1096.96|1096.46|1096.86|1096.36|0
1656069420000|2022-06-24 11:17:00|1096.91|1096.41|1096.91|1096.41|1096.91|1096.41|1096.86|1096.36|0
1656069430000|2022-06-24 11:17:10|1096.96|1096.46|1096.91|1096.41|1096.96|1096.46|1096.91|1096.41|0
1656069440000|2022-06-24 11:17:20|1096.96|1096.46|1096.91|1096.41|1096.96|1096.46|1096.91|1096.41|0
1656069470000|2022-06-24 11:17:50|1096.96|1096.46|1097.11|1096.61|1097.11|1096.61|1096.96|1096.46|0
1656069480000|2022-06-24 11:18:00|1097.16|1096.66|1097.36|1096.86|1097.36|1096.86|1097.16|1096.66|0
1656069500000|2022-06-24 11:18:20|1097.31|1096.81|1097.31|1096.81|1097.31|1096.81|1097.31|1096.81|0
1656069510000|2022-06-24 11:18:30|1097.36|1096.86|1097.51|1097.01|1097.51|1097.01|1097.36|1096.86|0
1656069520000|2022-06-24 11:18:40|1097.56|1097.06|1097.51|1097.01|1097.61|1097.11|1097.51|1097.01|0
1656069540000|2022-06-24 11:19:00|1097.61|1097.11|1097.56|1097.06|1097.61|1097.11|1097.56|1097.06|0
1656069550000|2022-06-24 11:19:10|1097.61|1097.11|1097.56|1097.06|1097.61|1097.11|1097.56|1097.06|0
1656069560000|2022-06-24 11:19:20|1097.61|1097.11|1097.56|1097.06|1097.61|1097.11|1097.56|1097.06|0
1656069570000|2022-06-24 11:19:30|1097.61|1097.11|1097.56|1097.06|1097.66|1097.16|1097.56|1097.06|0
1656069580000|2022-06-24 11:19:40|1097.61|1097.11|1097.51|1097.01|1097.66|1097.16|1097.51|1097.01|0
1656069590000|2022-06-24 11:19:50|1097.56|1097.06|1097.51|1097.01|1097.56|1097.06|1097.41|1096.91|0
1656069600000|2022-06-24 11:20:00|1097.46|1096.96|1097.51|1097.01|1097.51|1097.01|1097.46|1096.96|0
1656069610000|2022-06-24 11:20:10|1097.46|1096.96|1097.46|1096.96|1097.46|1096.96|1097.46|1096.96|0
1656069620000|2022-06-24 11:20:20|1097.41|1096.91|1097.36|1096.86|1097.41|1096.91|1097.36|1096.86|0
1656069630000|2022-06-24 11:20:30|1097.41|1096.91|1097.41|1096.91|1097.46|1096.96|1097.41|1096.91|0
1656069640000|2022-06-24 11:20:40|1097.46|1096.96|1097.46|1096.96|1097.46|1096.96|1097.46|1096.96|0
1656069650000|2022-06-24 11:20:50|1097.41|1096.91|1097.41|1096.91|1097.41|1096.91|1097.41|1096.91|0
1656069660000|2022-06-24 11:21:00|1097.36|1096.86|1097.31|1096.81|1097.41|1096.91|1097.31|1096.81|0
1656069670000|2022-06-24 11:21:10|1097.01|1096.51|1097.01|1096.51|1097.01|1096.51|1096.96|1096.46|3
1656069680000|2022-06-24 11:21:20|1096.96|1096.46|1097.01|1096.51|1097.01|1096.51|1096.96|1096.46|0
1656069690000|2022-06-24 11:21:30|1097.11|1096.61|1097.11|1096.61|1097.11|1096.61|1097.11|1096.61|0
1656069700000|2022-06-24 11:21:40|1097.16|1096.66|1097.16|1096.66|1097.16|1096.66|1097.16|1096.66|0
1656069710000|2022-06-24 11:21:50|1097.26|1096.76|1097.26|1096.76|1097.26|1096.76|1097.26|1096.76|0
1656069720000|2022-06-24 11:22:00|1097.31|1096.81|1097.36|1096.86|1097.36|1096.86|1097.31|1096.81|0
1656069730000|2022-06-24 11:22:10|1097.46|1096.96|1097.36|1096.86|1097.46|1096.96|1097.36|1096.86|0
1656069740000|2022-06-24 11:22:20|1097.41|1096.91|1097.36|1096.86|1097.46|1096.96|1097.36|1096.86|0
1656069760000|2022-06-24 11:22:40|1097.41|1096.91|1097.46|1096.96|1097.46|1096.96|1097.36|1096.86|0
1656069770000|2022-06-24 11:22:50|1097.36|1096.86|1097.36|1096.86|1097.46|1096.96|1097.36|1096.86|0
1656069780000|2022-06-24 11:23:00|1097.46|1096.96|1097.46|1096.96|1097.46|1096.96|1097.46|1096.96|0
1656069790000|2022-06-24 11:23:10|1097.36|1096.86|1097.36|1096.86|1097.36|1096.86|1097.36|1096.86|0
1656069800000|2022-06-24 11:23:20|1097.26|1096.76|1097.21|1096.71|1097.26|1096.76|1097.16|1096.66|0
1656069810000|2022-06-24 11:23:30|1097.26|1096.76|1097.26|1096.76|1097.26|1096.76|1097.16|1096.66|0
1656069820000|2022-06-24 11:23:40|1097.36|1096.86|1097.41|1096.91|1097.46|1096.96|1097.36|1096.86|0
1656069830000|2022-06-24 11:23:50|1097.46|1096.96|1096.76|1096.26|1097.46|1096.96|1096.71|1096.21|10
1656069840000|2022-06-24 11:24:00|1096.81|1096.31|1096.71|1096.21|1096.81|1096.31|1096.71|1096.21|0
1656069850000|2022-06-24 11:24:10|1096.66|1096.16|1096.71|1096.21|1096.71|1096.21|1096.66|1096.16|0
1656069880000|2022-06-24 11:24:40|1096.66|1096.16|1096.66|1096.16|1096.71|1096.21|1096.66|1096.16|0
1656069890000|2022-06-24 11:24:50|1096.71|1096.21|1096.81|1096.31|1096.81|1096.31|1096.66|1096.16|0
1656069900000|2022-06-24 11:25:00|1096.76|1096.26|1096.76|1096.26|1096.81|1096.31|1096.76|1096.26|0
1656069930000|2022-06-24 11:25:30|1096.81|1096.31|1096.81|1096.31|1096.81|1096.31|1096.81|1096.31|0
1656069970000|2022-06-24 11:26:10|1096.86|1096.36|1096.76|1096.26|1096.86|1096.36|1096.76|1096.26|0
1656069980000|2022-06-24 11:26:20|1096.81|1096.31|1096.81|1096.31|1096.81|1096.31|1096.76|1096.26|0
1656070000000|2022-06-24 11:26:40|1096.86|1096.36|1096.81|1096.31|1096.86|1096.36|1096.81|1096.31|0
1656070020000|2022-06-24 11:27:00|1096.86|1096.36|1096.86|1096.36|1096.86|1096.36|1096.86|1096.36|0
1656070030000|2022-06-24 11:27:10|1096.91|1096.41|1096.91|1096.41|1096.91|1096.41|1096.91|1096.41|0
1656070040000|2022-06-24 11:27:20|1096.86|1096.36|1096.86|1096.36|1096.91|1096.41|1096.86|1096.36|0
1656070050000|2022-06-24 11:27:30|1096.91|1096.41|1096.91|1096.41|1096.91|1096.41|1096.91|1096.41|0
1656070070000|2022-06-24 11:27:50|1096.41|1095.91|1096.56|1096.06|1096.56|1096.06|1096.41|1095.91|10
1656070080000|2022-06-24 11:28:00|1096.51|1096.01|1096.91|1096.41|1096.91|1096.41|1096.41|1095.91|10
1656070100000|2022-06-24 11:28:20|1096.76|1096.26|1096.41|1095.91|1096.76|1096.26|1096.36|1095.86|10
1656070110000|2022-06-24 11:28:30|1096.36|1095.86|1096.86|1096.36|1096.91|1096.41|1096.36|1095.86|0
1656070120000|2022-06-24 11:28:40|1096.81|1096.31|1096.66|1096.16|1096.81|1096.31|1096.66|1096.16|0
1656070130000|2022-06-24 11:28:50|1096.61|1096.11|1096.66|1096.16|1096.66|1096.16|1096.61|1096.11|0
1656070140000|2022-06-24 11:29:00|1096.71|1096.21|1096.71|1096.21|1096.76|1096.26|1096.71|1096.21|0
1656070150000|2022-06-24 11:29:10|1096.76|1096.26|1096.71|1096.21|1096.76|1096.26|1096.66|1096.16|0
1656070160000|2022-06-24 11:29:20|1096.66|1096.16|1096.66|1096.16|1096.66|1096.16|1096.66|1096.16|0
1656070170000|2022-06-24 11:29:30|1096.61|1096.11|1096.66|1096.16|1096.66|1096.16|1096.61|1096.11|0
1656070180000|2022-06-24 11:29:40|1096.61|1096.11|1096.71|1096.21|1096.71|1096.21|1096.61|1096.11|0
1656070190000|2022-06-24 11:29:50|1096.66|1096.16|1096.71|1096.21|1096.76|1096.26|1096.66|1096.16|0
1656070200000|2022-06-24 11:30:00|1096.66|1096.16|1096.66|1096.16|1096.66|1096.16|1096.66|1096.16|0
1656070240000|2022-06-24 11:30:40|1096.61|1096.11|1096.61|1096.11|1096.61|1096.11|1096.61|1096.11|0
1656070250000|2022-06-24 11:30:50|1096.66|1096.16|1096.71|1096.21|1096.71|1096.21|1096.66|1096.16|0
1656070260000|2022-06-24 11:31:00|1096.66|1096.16|1096.71|1096.21|1096.71|1096.21|1096.66|1096.16|0
1656070270000|2022-06-24 11:31:10|1096.66|1096.16|1096.66|1096.16|1096.71|1096.21|1096.66|1096.16|0
1656070290000|2022-06-24 11:31:30|1096.71|1096.21|1096.66|1096.16|1096.71|1096.21|1096.66|1096.16|0
1656070300000|2022-06-24 11:31:40|1096.61|1096.11|1096.71|1096.21|1096.76|1096.26|1096.61|1096.11|0
1656070310000|2022-06-24 11:31:50|1096.76|1096.26|1096.76|1096.26|1096.76|1096.26|1096.71|1096.21|0
1656070320000|2022-06-24 11:32:00|1096.81|1096.31|1096.76|1096.26|1096.81|1096.31|1096.71|1096.21|0
1656070330000|2022-06-24 11:32:10|1096.71|1096.21|1096.71|1096.21|1096.76|1096.26|1096.71|1096.21|0
1656070370000|2022-06-24 11:32:50|1096.66|1096.16|1096.81|1096.31|1096.81|1096.31|1096.66|1096.16|0
1656070380000|2022-06-24 11:33:00|1096.86|1096.36|1096.86|1096.36|1096.86|1096.36|1096.86|1096.36|0
1656070390000|2022-06-24 11:33:10|1096.81|1096.31|1096.71|1096.21|1096.81|1096.31|1096.66|1096.16|0
1656070410000|2022-06-24 11:33:30|1096.66|1096.16|1096.61|1096.11|1096.66|1096.16|1096.61|1096.11|0
1656070420000|2022-06-24 11:33:40|1096.56|1096.06|1096.61|1096.11|1096.61|1096.11|1096.56|1096.06|0
1656070450000|2022-06-24 11:34:10|1096.56|1096.06|1096.56|1096.06|1096.56|1096.06|1096.56|1096.06|0
1656070460000|2022-06-24 11:34:20|1096.61|1096.11|1096.61|1096.11|1096.61|1096.11|1096.51|1096.01|0
1656070470000|2022-06-24 11:34:30|1096.56|1096.06|1096.56|1096.06|1096.56|1096.06|1096.56|1096.06|0
1656070480000|2022-06-24 11:34:40|1096.61|1096.11|1096.56|1096.06|1096.61|1096.11|1096.56|1096.06|0
1656070490000|2022-06-24 11:34:50|1096.51|1096.01|1096.41|1095.91|1096.51|1096.01|1096.41|1095.91|0
1656070500000|2022-06-24 11:35:00|1096.46|1095.96|1096.56|1096.06|1096.61|1096.11|1096.46|1095.96|0
1656070510000|2022-06-24 11:35:10|1096.61|1096.11|1096.46|1095.96|1096.71|1096.21|1096.46|1095.96|0
1656070520000|2022-06-24 11:35:20|1096.41|1095.91|1096.41|1095.91|1096.41|1095.91|1096.41|1095.91|0
1656070530000|2022-06-24 11:35:30|1096.36|1095.86|1096.41|1095.91|1096.41|1095.91|1096.36|1095.86|0
1656070550000|2022-06-24 11:35:50|1096.46|1095.96|1096.46|1095.96|1096.51|1096.01|1096.46|1095.96|0
1656070600000|2022-06-24 11:36:40|1096.51|1096.01|1096.56|1096.06|1096.56|1096.06|1096.51|1096.01|0
1656070610000|2022-06-24 11:36:50|1096.61|1096.11|1096.61|1096.11|1096.61|1096.11|1096.61|1096.11|0
1656070800000|2022-06-24 11:40:00|1096.74|1096.24|1096.74|1096.24|1096.74|1096.24|1096.74|1096.24|1
1656070880000|2022-06-24 11:41:20|1096.79|1096.29|1096.79|1096.29|1096.79|1096.29|1096.79|1096.29|0
1656070930000|2022-06-24 11:42:10|1096.84|1096.34|1096.84|1096.34|1096.84|1096.34|1096.84|1096.34|0
1656070950000|2022-06-24 11:42:30|1096.89|1096.39|1096.89|1096.39|1096.89|1096.39|1096.84|1096.34|0
1656070980000|2022-06-24 11:43:00|1096.94|1096.44|1096.94|1096.44|1096.94|1096.44|1096.94|1096.44|0
1656071020000|2022-06-24 11:43:40|||||||||1
1656071050000|2022-06-24 11:44:10|1096.99|1096.49|1096.99|1096.49|1096.99|1096.49|1096.99|1096.49|0
1656071070000|2022-06-24 11:44:30|1097.04|1096.54|1097.04|1096.54|1097.04|1096.54|1096.99|1096.49|0
1656071140000|2022-06-24 11:45:40|1097.94|1097.44|1097.79|1097.29|1097.94|1097.44|1097.79|1097.29|8
1656071150000|2022-06-24 11:45:50|1097.74|1097.24|1097.74|1097.24|1097.74|1097.24|1097.74|1097.24|0
1656071160000|2022-06-24 11:46:00|1097.79|1097.29|1097.84|1097.34|1097.84|1097.34|1097.79|1097.29|0
1656071170000|2022-06-24 11:46:10|1097.89|1097.39|1097.89|1097.39|1097.89|1097.39|1097.89|1097.39|0
1656071180000|2022-06-24 11:46:20|1097.84|1097.34|1097.84|1097.34|1097.84|1097.34|1097.84|1097.34|0
1656071190000|2022-06-24 11:46:30|1097.89|1097.39|1097.89|1097.39|1097.89|1097.39|1097.84|1097.34|0
1656071200000|2022-06-24 11:46:40|1097.84|1097.34|1097.79|1097.29|1097.84|1097.34|1097.79|1097.29|0
1656071220000|2022-06-24 11:47:00|1097.74|1097.24|1097.74|1097.24|1097.74|1097.24|1097.74|1097.24|0
1656071230000|2022-06-24 11:47:10|1097.84|1097.34|1097.79|1097.29|1097.84|1097.34|1097.79|1097.29|1
1656071240000|2022-06-24 11:47:20|1097.74|1097.24|1097.69|1097.19|1097.74|1097.24|1097.69|1097.19|0
1656071250000|2022-06-24 11:47:30|1097.74|1097.24|1097.74|1097.24|1097.74|1097.24|1097.74|1097.24|0
1656071260000|2022-06-24 11:47:40|1097.69|1097.19|1097.69|1097.19|1097.69|1097.19|1097.69|1097.19|0
1656071270000|2022-06-24 11:47:50|1097.74|1097.24|1097.69|1097.19|1097.74|1097.24|1097.69|1097.19|0
1656071310000|2022-06-24 11:48:30|1097.64|1097.14|1097.64|1097.14|1097.64|1097.14|1097.64|1097.14|0
1656071320000|2022-06-24 11:48:40|1097.59|1097.09|1097.59|1097.09|1097.59|1097.09|1097.59|1097.09|0
1656071330000|2022-06-24 11:48:50|1097.64|1097.14|1097.64|1097.14|1097.64|1097.14|1097.59|1097.09|0
1656071340000|2022-06-24 11:49:00|1097.59|1097.09|1097.64|1097.14|1097.64|1097.14|1097.59|1097.09|0
1656071350000|2022-06-24 11:49:10|1097.59|1097.09|1097.64|1097.14|1097.64|1097.14|1097.59|1097.09|0
1656071360000|2022-06-24 11:49:20|1097.59|1097.09|1097.64|1097.14|1097.64|1097.14|1097.59|1097.09|0
1656071370000|2022-06-24 11:49:30|1097.69|1097.19|1097.69|1097.19|1097.69|1097.19|1097.69|1097.19|0
1656071380000|2022-06-24 11:49:40|1097.64|1097.14|1097.64|1097.14|1097.69|1097.19|1097.64|1097.14|0
1656071390000|2022-06-24 11:49:50|1097.69|1097.19|1097.64|1097.14|1097.69|1097.19|1097.64|1097.14|0
1656071400000|2022-06-24 11:50:00|1097.69|1097.19|1097.69|1097.19|1097.69|1097.19|1097.69|1097.19|0
1656071450000|2022-06-24 11:50:50|1097.64|1097.14|1097.69|1097.19|1097.69|1097.19|1097.64|1097.14|1
1656071460000|2022-06-24 11:51:00|1097.64|1097.14|1097.59|1097.09|1097.64|1097.14|1097.59|1097.09|0
1656071480000|2022-06-24 11:51:20|1097.54|1097.04|1097.59|1097.09|1097.64|1097.14|1097.54|1097.04|0
1656071500000|2022-06-24 11:51:40|1097.64|1097.14|1097.59|1097.09|1097.64|1097.14|1097.59|1097.09|0
1656071530000|2022-06-24 11:52:10|1097.64|1097.14|1097.64|1097.14|1097.69|1097.19|1097.59|1097.09|0
1656071550000|2022-06-24 11:52:30|1097.69|1097.19|1097.69|1097.19|1097.69|1097.19|1097.64|1097.14|0
1656071590000|2022-06-24 11:53:10|1097.64|1097.14|1097.64|1097.14|1097.69|1097.19|1097.64|1097.14|0
1656071610000|2022-06-24 11:53:30|1097.69|1097.19|1097.69|1097.19|1097.69|1097.19|1097.69|1097.19|0
1656071620000|2022-06-24 11:53:40|1097.74|1097.24|1097.69|1097.19|1097.79|1097.29|1097.69|1097.19|0
1656071630000|2022-06-24 11:53:50|1097.74|1097.24|1097.69|1097.19|1097.74|1097.24|1097.69|1097.19|0
1656071660000|2022-06-24 11:54:20|1097.74|1097.24|1097.84|1097.34|1097.89|1097.39|1097.74|1097.24|0
1656071670000|2022-06-24 11:54:30|1097.89|1097.39|1097.89|1097.39|1097.89|1097.39|1097.84|1097.34|0
1656071690000|2022-06-24 11:54:50|1097.94|1097.44|1097.99|1097.49|1097.99|1097.49|1097.89|1097.39|0
1656071700000|2022-06-24 11:55:00|1097.89|1097.39|1098.14|1097.64|1098.14|1097.64|1097.89|1097.39|0
1656071730000|2022-06-24 11:55:30|1098.19|1097.69|1098.39|1097.89|1098.39|1097.89|1098.19|1097.69|0
1656071740000|2022-06-24 11:55:40|1098.34|1097.84|1098.34|1097.84|1098.39|1097.89|1098.34|1097.84|0
1656071750000|2022-06-24 11:55:50|1098.39|1097.89|1098.34|1097.84|1098.39|1097.89|1098.34|1097.84|0
1656071760000|2022-06-24 11:56:00|1098.29|1097.79|1098.34|1097.84|1098.34|1097.84|1098.29|1097.79|0
1656071770000|2022-06-24 11:56:10|1098.39|1097.89|1098.39|1097.89|1098.39|1097.89|1098.39|1097.89|0
1656071790000|2022-06-24 11:56:30|1098.49|1097.99|1098.64|1098.14|1098.64|1098.14|1098.49|1097.99|0
1656071800000|2022-06-24 11:56:40|1098.59|1098.09|1098.59|1098.09|1098.59|1098.09|1098.59|1098.09|0
1656071810000|2022-06-24 11:56:50|1098.64|1098.14|1098.64|1098.14|1098.64|1098.14|1098.59|1098.09|0
1656071820000|2022-06-24 11:57:00|1098.69|1098.19|1098.74|1098.24|1098.79|1098.29|1098.64|1098.14|0
1656071830000|2022-06-24 11:57:10|1098.69|1098.19|1098.79|1098.29|1098.79|1098.29|1098.69|1098.19|0
1656071860000|2022-06-24 11:57:40|1098.89|1098.39|1098.89|1098.39|1098.89|1098.39|1098.89|1098.39|0
1656071880000|2022-06-24 11:58:00|1098.94|1098.44|1098.99|1098.49|1099.09|1098.59|1098.94|1098.44|0
1656071890000|2022-06-24 11:58:10|1099.09|1098.59|1099.09|1098.59|1099.09|1098.59|1099.09|1098.59|0
1656071900000|2022-06-24 11:58:20|1099.04|1098.54|1099.09|1098.59|1099.09|1098.59|1099.04|1098.54|0
1656071910000|2022-06-24 11:58:30|1099.14|1098.64|1099.14|1098.64|1099.14|1098.64|1099.14|1098.64|0
1656071920000|2022-06-24 11:58:40|1099.29|1098.79|1099.29|1098.79|1099.29|1098.79|1099.29|1098.79|0
1656071930000|2022-06-24 11:58:50|1099.39|1098.89|1099.39|1098.89|1099.39|1098.89|1099.39|1098.89|0
1656071940000|2022-06-24 11:59:00|1099.44|1098.94|1099.49|1098.99|1099.49|1098.99|1099.44|1098.94|0
1656071950000|2022-06-24 11:59:10|1099.44|1098.94|1099.49|1098.99|1099.49|1098.99|1099.44|1098.94|0
1656071960000|2022-06-24 11:59:20|1099.44|1098.94|1099.39|1098.89|1099.44|1098.94|1099.39|1098.89|0
1656071970000|2022-06-24 11:59:30|1099.44|1098.94|1099.44|1098.94|1099.44|1098.94|1099.44|1098.94|0
1656071980000|2022-06-24 11:59:40|1099.39|1098.89|1099.44|1098.94|1099.44|1098.94|1099.39|1098.89|0
1656071990000|2022-06-24 11:59:50|1099.49|1098.99|1099.59|1099.09|1099.59|1099.09|1099.49|1098.99|1
1656072010000|2022-06-24 12:00:10|1099.64|1099.14|1099.69|1099.19|1099.74|1099.24|1099.64|1099.14|0
1656072020000|2022-06-24 12:00:20|1099.64|1099.14|1099.69|1099.19|1099.69|1099.19|1099.64|1099.14|0
1656072030000|2022-06-24 12:00:30|1099.64|1099.14|1099.69|1099.19|1099.69|1099.19|1099.64|1099.14|0
1656072040000|2022-06-24 12:00:40|1099.64|1099.14|1099.64|1099.14|1099.64|1099.14|1099.64|1099.14|0
1656072060000|2022-06-24 12:01:00|1099.59|1099.09|1099.59|1099.09|1099.64|1099.14|1099.59|1099.09|0
1656072070000|2022-06-24 12:01:10|1099.54|1099.04|1099.64|1099.14|1099.64|1099.14|1099.54|1099.04|0
1656072100000|2022-06-24 12:01:40|1099.59|1099.09|1099.59|1099.09|1099.59|1099.09|1099.59|1099.09|0
1656072110000|2022-06-24 12:01:50|1099.64|1099.14|1099.69|1099.19|1099.69|1099.19|1099.64|1099.14|0
1656072120000|2022-06-24 12:02:00|1099.64|1099.14|1099.69|1099.19|1099.69|1099.19|1099.64|1099.14|0
1656072130000|2022-06-24 12:02:10|1099.74|1099.24|1099.74|1099.24|1099.74|1099.24|1099.69|1099.19|0
1656072140000|2022-06-24 12:02:20|1099.69|1099.19|1099.74|1099.24|1099.74|1099.24|1099.69|1099.19|0
1656072150000|2022-06-24 12:02:30|1099.69|1099.19|1099.69|1099.19|1099.74|1099.24|1099.69|1099.19|0
1656072160000|2022-06-24 12:02:40|1099.74|1099.24|1099.69|1099.19|1099.74|1099.24|1099.69|1099.19|0
1656072170000|2022-06-24 12:02:50|1099.74|1099.24|1099.69|1099.19|1099.74|1099.24|1099.69|1099.19|0
1656072180000|2022-06-24 12:03:00|||||||||1
1656072190000|2022-06-24 12:03:10|1099.64|1099.14|1099.69|1099.19|1099.69|1099.19|1099.64|1099.14|0
1656072200000|2022-06-24 12:03:20|1099.74|1099.24|1099.74|1099.24|1099.79|1099.29|1099.74|1099.24|0
1656072210000|2022-06-24 12:03:30|1099.79|1099.29|1099.89|1099.39|1099.89|1099.39|1099.79|1099.29|0
1656072220000|2022-06-24 12:03:40|1099.94|1099.44|1099.94|1099.44|1099.99|1099.49|1099.94|1099.44|0
1656072260000|2022-06-24 12:04:20|1099.99|1099.49|1100.09|1099.59|1100.09|1099.59|1099.99|1099.49|0
1656072270000|2022-06-24 12:04:30|1100.14|1099.64|1100.29|1099.79|1100.29|1099.79|1100.14|1099.64|0
1656072280000|2022-06-24 12:04:40|1100.34|1099.84|1100.39|1099.89|1100.39|1099.89|1100.34|1099.84|0
1656072300000|2022-06-24 12:05:00|1100.34|1099.84|1100.34|1099.84|1100.34|1099.84|1100.34|1099.84|0
1656072310000|2022-06-24 12:05:10|1100.29|1099.79|1100.34|1099.84|1100.34|1099.84|1100.29|1099.79|0
1656072320000|2022-06-24 12:05:20|1100.29|1099.79|1100.24|1099.74|1100.29|1099.79|1100.19|1099.69|0
1656072370000|2022-06-24 12:06:10|1100.29|1099.79|1100.29|1099.79|1100.29|1099.79|1100.29|1099.79|0
1656072380000|2022-06-24 12:06:20|1100.24|1099.74|1100.34|1099.84|1100.34|1099.84|1100.24|1099.74|0
1656072390000|2022-06-24 12:06:30|1100.29|1099.79|1100.44|1099.94|1100.49|1099.99|1100.29|1099.79|0
1656072400000|2022-06-24 12:06:40|1100.49|1099.99|1100.44|1099.94|1100.49|1099.99|1100.44|1099.94|0
1656072410000|2022-06-24 12:06:50|1100.49|1099.99|1100.59|1100.09|1100.59|1100.09|1100.49|1099.99|0
1656072420000|2022-06-24 12:07:00|1100.54|1100.04|1100.54|1100.04|1100.54|1100.04|1100.54|1100.04|0
1656072430000|2022-06-24 12:07:10|1100.59|1100.09|1100.59|1100.09|1100.59|1100.09|1100.54|1100.04|0
1656072440000|2022-06-24 12:07:20|1100.64|1100.14|1100.64|1100.14|1100.64|1100.14|1100.64|1100.14|0
1656072450000|2022-06-24 12:07:30|1100.69|1100.19|1100.64|1100.14|1100.74|1100.24|1100.59|1100.09|0
1656072460000|2022-06-24 12:07:40|1100.69|1100.19|1100.74|1100.24|1100.79|1100.29|1100.69|1100.19|0
1656072470000|2022-06-24 12:07:50|1100.79|1100.29|1100.74|1100.24|1100.79|1100.29|1100.74|1100.24|0
1656072480000|2022-06-24 12:08:00|1100.79|1100.29|1100.74|1100.24|1100.79|1100.29|1100.74|1100.24|0
1656072490000|2022-06-24 12:08:10|1100.69|1100.19|1100.69|1100.19|1100.69|1100.19|1100.69|1100.19|0
1656072520000|2022-06-24 12:08:40|1100.79|1100.29|1100.89|1100.39|1100.89|1100.39|1100.79|1100.29|0
1656072540000|2022-06-24 12:09:00|1100.94|1100.44|1100.99|1100.49|1100.99|1100.49|1100.94|1100.44|0
1656072550000|2022-06-24 12:09:10|1100.94|1100.44|1100.89|1100.39|1100.94|1100.44|1100.89|1100.39|0
1656072560000|2022-06-24 12:09:20|1100.94|1100.44|1100.89|1100.39|1100.94|1100.44|1100.89|1100.39|0
1656072570000|2022-06-24 12:09:30|1100.94|1100.44|1100.94|1100.44|1100.94|1100.44|1100.94|1100.44|0
1656072580000|2022-06-24 12:09:40|1100.89|1100.39|1100.89|1100.39|1100.94|1100.44|1100.89|1100.39|1
1656072610000|2022-06-24 12:10:10|1100.79|1100.29|1100.79|1100.29|1100.79|1100.29|1100.79|1100.29|1
1656072650000|2022-06-24 12:10:50|1100.84|1100.34|1100.84|1100.34|1100.84|1100.34|1100.84|1100.34|0
1656072660000|2022-06-24 12:11:00|1100.89|1100.39|1100.89|1100.39|1100.89|1100.39|1100.79|1100.29|0
1656072670000|2022-06-24 12:11:10|1100.84|1100.34|1100.79|1100.29|1100.89|1100.39|1100.79|1100.29|0
1656072680000|2022-06-24 12:11:20|1100.84|1100.34|1100.99|1100.49|1100.99|1100.49|1100.79|1100.29|0
1656072700000|2022-06-24 12:11:40|1100.94|1100.44|1100.89|1100.39|1100.94|1100.44|1100.89|1100.39|0
1656072710000|2022-06-24 12:11:50|1100.79|1100.29|1100.89|1100.39|1100.89|1100.39|1100.79|1100.29|0
1656072720000|2022-06-24 12:12:00|1100.79|1100.29|1100.79|1100.29|1100.79|1100.29|1100.79|1100.29|0
1656072730000|2022-06-24 12:12:10|1100.64|1100.14|1100.64|1100.14|1100.64|1100.14|1100.59|1100.09|0
1656072740000|2022-06-24 12:12:20|1100.74|1100.24|1100.64|1100.14|1100.79|1100.29|1100.64|1100.14|0
1656072750000|2022-06-24 12:12:30|1100.69|1100.19|1100.74|1100.24|1100.74|1100.24|1100.64|1100.14|0
1656072760000|2022-06-24 12:12:40|1100.79|1100.29|1100.64|1100.14|1100.79|1100.29|1100.64|1100.14|0
1656072770000|2022-06-24 12:12:50|1100.69|1100.19|1100.74|1100.24|1100.74|1100.24|1100.69|1100.19|0
1656072780000|2022-06-24 12:13:00|1100.64|1100.14|1100.29|1099.79|1100.64|1100.14|1100.29|1099.79|0
1656072790000|2022-06-24 12:13:10|1100.34|1099.84|1100.39|1099.89|1100.39|1099.89|1100.34|1099.84|0
1656072800000|2022-06-24 12:13:20|1100.34|1099.84|1100.39|1099.89|1100.39|1099.89|1100.29|1099.79|0
1656072810000|2022-06-24 12:13:30|1100.44|1099.94|1100.59|1100.09|1100.59|1100.09|1100.44|1099.94|0
1656072820000|2022-06-24 12:13:40|1100.49|1099.99|1100.59|1100.09|1100.59|1100.09|1100.39|1099.89|0
1656072830000|2022-06-24 12:13:50|1100.49|1099.99|1100.49|1099.99|1100.59|1100.09|1100.49|1099.99|0
1656072840000|2022-06-24 12:14:00|1100.39|1099.89|1100.29|1099.79|1100.39|1099.89|1100.29|1099.79|0
1656072850000|2022-06-24 12:14:10|1100.24|1099.74|1100.39|1099.89|1100.39|1099.89|1100.24|1099.74|0
1656072860000|2022-06-24 12:14:20|1100.34|1099.84|1100.39|1099.89|1100.39|1099.89|1100.29|1099.79|0
1656072870000|2022-06-24 12:14:30|1100.34|1099.84|1100.24|1099.74|1100.39|1099.89|1100.24|1099.74|0
1656072880000|2022-06-24 12:14:40|1100.29|1099.79|1100.49|1099.99|1100.49|1099.99|1100.29|1099.79|0
1656072890000|2022-06-24 12:14:50|1100.39|1099.89|1100.39|1099.89|1100.39|1099.89|1100.39|1099.89|0
1656072900000|2022-06-24 12:15:00|1100.29|1099.79|1100.39|1099.89|1100.39|1099.89|1100.29|1099.79|0
1656072910000|2022-06-24 12:15:10|1100.29|1099.79|1100.29|1099.79|1100.29|1099.79|1100.29|1099.79|0
1656072920000|2022-06-24 12:15:20|1100.34|1099.84|1100.29|1099.79|1100.39|1099.89|1100.29|1099.79|0
1656072930000|2022-06-24 12:15:30|1100.14|1099.64|1100.24|1099.74|1100.29|1099.79|1100.14|1099.64|0
1656072940000|2022-06-24 12:15:40|1100.14|1099.64|1100.14|1099.64|1100.14|1099.64|1100.14|1099.64|0
1656072950000|2022-06-24 12:15:50|1100.24|1099.74|1100.14|1099.64|1100.24|1099.74|1100.14|1099.64|0
1656072960000|2022-06-24 12:16:00|1100.24|1099.74|1100.14|1099.64|1100.24|1099.74|1100.14|1099.64|0
1656072980000|2022-06-24 12:16:20|1100.09|1099.59|1100.09|1099.59|1100.09|1099.59|1100.09|1099.59|0
1656072990000|2022-06-24 12:16:30|1100.14|1099.64|1100.14|1099.64|1100.14|1099.64|1100.14|1099.64|0
1656073010000|2022-06-24 12:16:50|1100.29|1099.79|1100.39|1099.89|1100.39|1099.89|1100.29|1099.79|0
1656073020000|2022-06-24 12:17:00|1100.34|1099.84|1100.29|1099.79|1100.34|1099.84|1100.29|1099.79|0
1656073030000|2022-06-24 12:17:10|1100.34|1099.84|1100.39|1099.89|1100.39|1099.89|1100.29|1099.79|0
1656073040000|2022-06-24 12:17:20|1100.49|1099.99|1100.49|1099.99|1100.49|1099.99|1100.49|1099.99|0
1656073060000|2022-06-24 12:17:40|1100.39|1099.89|1100.39|1099.89|1100.39|1099.89|1100.39|1099.89|0
1656073080000|2022-06-24 12:18:00|1100.59|1100.09|1100.59|1100.09|1100.59|1100.09|1100.49|1099.99|0
1656073090000|2022-06-24 12:18:10|1100.64|1100.14|1100.79|1100.29|1100.79|1100.29|1100.64|1100.14|0
1656073100000|2022-06-24 12:18:20|1100.74|1100.24|1100.79|1100.29|1100.79|1100.29|1100.74|1100.24|0
1656073110000|2022-06-24 12:18:30|1100.89|1100.39|1100.99|1100.49|1100.99|1100.49|1100.89|1100.39|0
1656073120000|2022-06-24 12:18:40|1100.89|1100.39|1100.74|1100.24|1100.89|1100.39|1100.74|1100.24|0
1656073130000|2022-06-24 12:18:50|1100.79|1100.29|1100.89|1100.39|1100.89|1100.39|1100.79|1100.29|0
1656073140000|2022-06-24 12:19:00|1100.99|1100.49|1101.09|1100.59|1101.09|1100.59|1100.99|1100.49|0
1656073150000|2022-06-24 12:19:10|1101.14|1100.64|1101.14|1100.64|1101.14|1100.64|1101.09|1100.59|0
1656073160000|2022-06-24 12:19:20|1101.19|1100.69|1101.14|1100.64|1101.24|1100.74|1101.14|1100.64|0
1656073170000|2022-06-24 12:19:30|1101.24|1100.74|1101.24|1100.74|1101.24|1100.74|1101.14|1100.64|0
1656073180000|2022-06-24 12:19:40|1101.29|1100.79|1101.39|1100.89|1101.39|1100.89|1101.29|1100.79|0
1656073190000|2022-06-24 12:19:50|1101.49|1100.99|1101.39|1100.89|1101.49|1100.99|1101.39|1100.89|0
1656073200000|2022-06-24 12:20:00|1101.44|1100.94|1101.39|1100.89|1101.49|1100.99|1101.39|1100.89|0
1656073210000|2022-06-24 12:20:10|1101.29|1100.79|1101.39|1100.89|1101.39|1100.89|1101.29|1100.79|0
1656073220000|2022-06-24 12:20:20|1101.49|1100.99|1101.39|1100.89|1101.49|1100.99|1101.39|1100.89|0
1656073230000|2022-06-24 12:20:30|1101.44|1100.94|1101.44|1100.94|1101.44|1100.94|1101.39|1100.89|0
1656073240000|2022-06-24 12:20:40|1101.39|1100.89|1101.59|1101.09|1101.59|1101.09|1101.39|1100.89|0
1656073250000|2022-06-24 12:20:50|1101.54|1101.04|1101.59|1101.09|1101.59|1101.09|1101.49|1100.99|0
1656073260000|2022-06-24 12:21:00|1101.54|1101.04|1101.44|1100.94|1101.54|1101.04|1101.39|1100.89|0
1656073270000|2022-06-24 12:21:10|1101.49|1100.99|1101.44|1100.94|1101.49|1100.99|1101.39|1100.89|0
1656073280000|2022-06-24 12:21:20|1101.39|1100.89|1101.39|1100.89|1101.39|1100.89|1101.39|1100.89|0
1656073290000|2022-06-24 12:21:30|1101.34|1100.84|1101.29|1100.79|1101.34|1100.84|1101.29|1100.79|0
1656073300000|2022-06-24 12:21:40|1101.34|1100.84|1101.29|1100.79|1101.39|1100.89|1101.29|1100.79|0
1656073310000|2022-06-24 12:21:50|1101.34|1100.84|1101.29|1100.79|1101.34|1100.84|1101.29|1100.79|0
1656073320000|2022-06-24 12:22:00|1101.24|1100.74|1101.09|1100.59|1101.24|1100.74|1101.09|1100.59|0
1656073340000|2022-06-24 12:22:20|1101.04|1100.54|1101.04|1100.54|1101.04|1100.54|1101.04|1100.54|0
1656073350000|2022-06-24 12:22:30|1100.84|1100.34|1100.84|1100.34|1100.84|1100.34|1100.84|1100.34|0
1656073360000|2022-06-24 12:22:40|1100.44|1099.94|1100.59|1100.09|1100.59|1100.09|1100.44|1099.94|1
1656073370000|2022-06-24 12:22:50|1100.64|1100.14|1100.59|1100.09|1100.64|1100.14|1100.59|1100.09|0
1656073380000|2022-06-24 12:23:00|1100.49|1099.99|1100.49|1099.99|1100.59|1100.09|1100.49|1099.99|0
1656073390000|2022-06-24 12:23:10|1100.19|1099.69|1100.29|1099.79|1100.29|1099.79|1100.19|1099.69|11
1656073400000|2022-06-24 12:23:20|1100.34|1099.84|1100.39|1099.89|1100.39|1099.89|1100.34|1099.84|0
1656073410000|2022-06-24 12:23:30|1100.74|1100.24|1100.59|1100.09|1100.74|1100.24|1100.59|1100.09|0
1656073420000|2022-06-24 12:23:40|1100.64|1100.14|1100.64|1100.14|1100.64|1100.14|1100.59|1100.09|0
1656073430000|2022-06-24 12:23:50|1100.59|1100.09|1100.59|1100.09|1100.59|1100.09|1100.59|1100.09|0
1656073440000|2022-06-24 12:24:00|1100.49|1099.99|1100.59|1100.09|1100.59|1100.09|1100.49|1099.99|0
1656073450000|2022-06-24 12:24:10|1100.49|1099.99|1100.49|1099.99|1100.59|1100.09|1100.49|1099.99|0
1656073460000|2022-06-24 12:24:20|1100.54|1100.04|1100.54|1100.04|1100.54|1100.04|1100.54|1100.04|0
1656073470000|2022-06-24 12:24:30|1100.49|1099.99|1100.39|1099.89|1100.49|1099.99|1100.39|1099.89|0
1656073500000|2022-06-24 12:25:00|1100.49|1099.99|1100.49|1099.99|1100.59|1100.09|1100.49|1099.99|0
1656073510000|2022-06-24 12:25:10|1100.54|1100.04|1100.59|1100.09|1100.64|1100.14|1100.49|1099.99|0
1656073520000|2022-06-24 12:25:20|1100.64|1100.14|1100.09|1099.59|1100.64|1100.14|1100.04|1099.54|10
1656073530000|2022-06-24 12:25:30|1100.34|1099.84|1100.29|1099.79|1100.34|1099.84|1100.29|1099.79|0
1656073550000|2022-06-24 12:25:50|1100.39|1099.89|1100.29|1099.79|1100.39|1099.89|1100.29|1099.79|0
1656073560000|2022-06-24 12:26:00|1100.39|1099.89|1100.59|1100.09|1100.59|1100.09|1100.29|1099.79|0
1656073570000|2022-06-24 12:26:10|1100.64|1100.14|1100.64|1100.14|1100.74|1100.24|1100.64|1100.14|0
1656073580000|2022-06-24 12:26:20|1100.69|1100.19|1100.64|1100.14|1100.74|1100.24|1100.59|1100.09|0
1656073590000|2022-06-24 12:26:30|1100.69|1100.19|1100.79|1100.29|1100.79|1100.29|1100.64|1100.14|0
1656073630000|2022-06-24 12:27:10|1100.89|1100.39|1100.89|1100.39|1100.89|1100.39|1100.89|1100.39|0
1656073640000|2022-06-24 12:27:20|1100.99|1100.49|1100.99|1100.49|1100.99|1100.49|1100.99|1100.49|0
1656073650000|2022-06-24 12:27:30|1101.09|1100.59|1101.19|1100.69|1101.29|1100.79|1101.09|1100.59|0
1656073690000|2022-06-24 12:28:10|1101.14|1100.64|1101.19|1100.69|1101.19|1100.69|1101.14|1100.64|0
1656073700000|2022-06-24 12:28:20|1101.24|1100.74|1101.44|1100.94|1101.44|1100.94|1101.24|1100.74|0
1656073710000|2022-06-24 12:28:30|1101.49|1100.99|1101.54|1101.04|1101.59|1101.09|1101.39|1100.89|0
1656073720000|2022-06-24 12:28:40|1101.59|1101.09|1101.59|1101.09|1101.59|1101.09|1101.59|1101.09|0
1656073740000|2022-06-24 12:29:00|1101.64|1101.14|1101.64|1101.14|1101.74|1101.24|1101.59|1101.09|0
1656073750000|2022-06-24 12:29:10|1101.69|1101.19|1101.69|1101.19|1101.74|1101.24|1101.64|1101.14|10
1656073760000|2022-06-24 12:29:20|1101.74|1101.24|1101.59|1101.09|1101.74|1101.24|1101.59|1101.09|0
1656073770000|2022-06-24 12:29:30|1101.54|1101.04|1101.49|1100.99|1101.54|1101.04|1101.49|1100.99|0
1656073780000|2022-06-24 12:29:40|1101.39|1100.89|1101.39|1100.89|1101.39|1100.89|1101.29|1100.79|1
1656073790000|2022-06-24 12:29:50|1101.29|1100.79|1101.29|1100.79|1101.29|1100.79|1101.29|1100.79|0
1656073800000|2022-06-24 12:30:00|1101.34|1100.84|1101.29|1100.79|1101.39|1100.89|1101.29|1100.79|0
1656073810000|2022-06-24 12:30:10|1101.24|1100.74|1101.24|1100.74|1101.29|1100.79|1101.24|1100.74|0
1656073820000|2022-06-24 12:30:20|1101.29|1100.79|1101.09|1100.59|1101.29|1100.79|1101.09|1100.59|0
1656073830000|2022-06-24 12:30:30|1101.04|1100.54|1101.09|1100.59|1101.09|1100.59|1100.99|1100.49|0
1656073850000|2022-06-24 12:30:50|1101.14|1100.64|1101.09|1100.59|1101.14|1100.64|1101.09|1100.59|0
1656073860000|2022-06-24 12:31:00|1101.14|1100.64|1100.89|1100.39|1101.14|1100.64|1100.89|1100.39|0
1656073870000|2022-06-24 12:31:10|1100.94|1100.44|1100.89|1100.39|1100.99|1100.49|1100.89|1100.39|0
1656073880000|2022-06-24 12:31:20|1100.79|1100.29|1100.79|1100.29|1100.89|1100.39|1100.79|1100.29|0
1656073900000|2022-06-24 12:31:40|1100.74|1100.24|1100.89|1100.39|1100.89|1100.39|1100.64|1100.14|0
1656073910000|2022-06-24 12:31:50|1100.79|1100.29|1100.64|1100.14|1100.89|1100.39|1100.64|1100.14|0
1656073920000|2022-06-24 12:32:00|1100.59|1100.09|1100.64|1100.14|1100.64|1100.14|1100.59|1100.09|0
1656073930000|2022-06-24 12:32:10|1100.59|1100.09|1100.59|1100.09|1100.59|1100.09|1100.49|1099.99|0
1656073940000|2022-06-24 12:32:20|1100.54|1100.04|1100.74|1100.24|1100.74|1100.24|1100.49|1099.99|0
1656073950000|2022-06-24 12:32:30|1100.69|1100.19|1100.74|1100.24|1100.79|1100.29|1100.64|1100.14|0
1656073960000|2022-06-24 12:32:40|1100.64|1100.14|1100.74|1100.24|1100.74|1100.24|1100.64|1100.14|0
1656073970000|2022-06-24 12:32:50|1100.59|1100.09|1100.59|1100.09|1100.59|1100.09|1100.49|1099.99|0
1656073980000|2022-06-24 12:33:00|1100.49|1099.99|1100.49|1099.99|1100.49|1099.99|1100.49|1099.99|0
1656073990000|2022-06-24 12:33:10|1100.39|1099.89|1100.34|1099.84|1100.39|1099.89|1100.34|1099.84|0
1656074000000|2022-06-24 12:33:20|1100.49|1099.99|1100.49|1099.99|1100.49|1099.99|1100.49|1099.99|0
1656074010000|2022-06-24 12:33:30|1100.59|1100.09|1100.49|1099.99|1100.59|1100.09|1100.49|1099.99|0
1656074020000|2022-06-24 12:33:40|1100.54|1100.04|1100.49|1099.99|1100.54|1100.04|1100.49|1099.99|0
1656074030000|2022-06-24 12:33:50|1100.54|1100.04|1100.99|1100.49|1100.99|1100.49|1100.54|1100.04|0
1656074040000|2022-06-24 12:34:00|1100.89|1100.39|1100.79|1100.29|1100.89|1100.39|1100.79|1100.29|0
1656074050000|2022-06-24 12:34:10|1100.74|1100.24|1100.29|1099.79|1100.74|1100.24|1100.29|1099.79|0
1656074060000|2022-06-24 12:34:20|1100.34|1099.84|1100.39|1099.89|1100.39|1099.89|1100.29|1099.79|0
1656074070000|2022-06-24 12:34:30|1100.49|1099.99|1100.49|1099.99|1100.49|1099.99|1100.49|1099.99|0
1656074080000|2022-06-24 12:34:40|1100.39|1099.89|1100.29|1099.79|1100.39|1099.89|1100.29|1099.79|0
1656074090000|2022-06-24 12:34:50|1100.39|1099.89|1100.39|1099.89|1100.39|1099.89|1100.39|1099.89|0
1656074100000|2022-06-24 12:35:00|1100.49|1099.99|1100.49|1099.99|1100.49|1099.99|1100.49|1099.99|0
1656074110000|2022-06-24 12:35:10|1100.59|1100.09|1100.59|1100.09|1100.64|1100.14|1100.59|1100.09|0
1656074120000|2022-06-24 12:35:20|1100.64|1100.14|1100.64|1100.14|1100.64|1100.14|1100.64|1100.14|0
1656074130000|2022-06-24 12:35:30|1100.69|1100.19|1100.89|1100.39|1100.89|1100.39|1100.69|1100.19|0
1656074140000|2022-06-24 12:35:40|1100.79|1100.29|1100.79|1100.29|1100.89|1100.39|1100.79|1100.29|0
1656074150000|2022-06-24 12:35:50|1100.89|1100.39|1100.79|1100.29|1100.89|1100.39|1100.79|1100.29|0
1656074180000|2022-06-24 12:36:20|1100.74|1100.24|1100.59|1100.09|1100.74|1100.24|1100.59|1100.09|0
1656074190000|2022-06-24 12:36:30|1100.64|1100.14|1100.59|1100.09|1100.64|1100.14|1100.59|1100.09|0
1656074200000|2022-06-24 12:36:40|1100.64|1100.14|1100.59|1100.09|1100.64|1100.14|1100.59|1100.09|0
1656074220000|2022-06-24 12:37:00|1100.49|1099.99|1100.59|1100.09|1100.59|1100.09|1100.49|1099.99|0
1656074230000|2022-06-24 12:37:10|1100.39|1099.89|1100.39|1099.89|1100.49|1099.99|1100.39|1099.89|0
1656074240000|2022-06-24 12:37:20|1100.29|1099.79|1100.29|1099.79|1100.29|1099.79|1100.29|1099.79|0
1656074260000|2022-06-24 12:37:40|1100.39|1099.89|1100.39|1099.89|1100.39|1099.89|1100.29|1099.79|0
1656074270000|2022-06-24 12:37:50|1100.99|1100.49|1100.64|1100.14|1100.99|1100.49|1100.39|1099.89|0
1656074280000|2022-06-24 12:38:00|1100.69|1100.19|1100.54|1100.04|1100.74|1100.24|1100.49|1099.99|0
1656074290000|2022-06-24 12:38:10|1100.49|1099.99|1100.24|1099.74|1100.49|1099.99|1100.24|1099.74|0
1656074300000|2022-06-24 12:38:20|1100.19|1099.69|1100.14|1099.64|1100.24|1099.74|1100.14|1099.64|0
1656074310000|2022-06-24 12:38:30|1100.19|1099.69|1100.24|1099.74|1100.24|1099.74|1100.19|1099.69|0
1656074320000|2022-06-24 12:38:40|1100.19|1099.69|1100.14|1099.64|1100.19|1099.69|1100.14|1099.64|0
1656074330000|2022-06-24 12:38:50|1100.09|1099.59|1099.99|1099.49|1100.09|1099.59|1099.99|1099.49|0
1656074340000|2022-06-24 12:39:00|1099.79|1099.29|1099.59|1099.09|1099.79|1099.29|1099.49|1098.99|0
1656074350000|2022-06-24 12:39:10|1099.54|1099.04|1099.49|1098.99|1099.59|1099.09|1099.49|1098.99|0
1656074370000|2022-06-24 12:39:30|1099.59|1099.09|1099.39|1098.89|1099.59|1099.09|1099.39|1098.89|0
1656074380000|2022-06-24 12:39:40|1099.29|1098.79|1099.14|1098.64|1099.29|1098.79|1099.14|1098.64|0
1656074390000|2022-06-24 12:39:50|1099.19|1098.69|1099.24|1098.74|1099.24|1098.74|1099.19|1098.69|0
1656074400000|2022-06-24 12:40:00|1099.19|1098.69|1099.24|1098.74|1099.29|1098.79|1099.14|1098.64|0
1656074410000|2022-06-24 12:40:10|1099.29|1098.79|1099.29|1098.79|1099.29|1098.79|1099.24|1098.74|0
1656074440000|2022-06-24 12:40:40|1099.34|1098.84|1099.39|1098.89|1099.39|1098.89|1099.34|1098.84|0
1656074450000|2022-06-24 12:40:50|1099.34|1098.84|1099.39|1098.89|1099.39|1098.89|1099.29|1098.79|0
1656074460000|2022-06-24 12:41:00|1099.49|1098.99|1099.79|1099.29|1099.79|1099.29|1099.49|1098.99|0
1656074470000|2022-06-24 12:41:10|1099.74|1099.24|1099.89|1099.39|1099.89|1099.39|1099.74|1099.24|0
1656074480000|2022-06-24 12:41:20|1099.99|1099.49|1099.89|1099.39|1099.99|1099.49|1099.89|1099.39|0
1656074490000|2022-06-24 12:41:30|1099.94|1099.44|1099.99|1099.49|1099.99|1099.49|1099.94|1099.44|0
1656074500000|2022-06-24 12:41:40|1099.89|1099.39|1100.09|1099.59|1100.09|1099.59|1099.89|1099.39|0
1656074510000|2022-06-24 12:41:50|1100.14|1099.64|1100.09|1099.59|1100.14|1099.64|1100.09|1099.59|0
1656074520000|2022-06-24 12:42:00|1100.14|1099.64|1100.24|1099.74|1100.24|1099.74|1100.14|1099.64|0
1656074530000|2022-06-24 12:42:10|1100.29|1099.79|1100.29|1099.79|1100.29|1099.79|1100.24|1099.74|0
1656074540000|2022-06-24 12:42:20|1100.34|1099.84|1100.39|1099.89|1100.39|1099.89|1100.34|1099.84|0
1656074550000|2022-06-24 12:42:30|1100.34|1099.84|1100.39|1099.89|1100.39|1099.89|1100.29|1099.79|0
1656074580000|2022-06-24 12:43:00|1100.49|1099.99|1100.39|1099.89|1100.49|1099.99|1100.39|1099.89|0
1656074590000|2022-06-24 12:43:10|1100.49|1099.99|1100.59|1100.09|1100.64|1100.14|1100.49|1099.99|0
1656074600000|2022-06-24 12:43:20|1100.74|1100.24|1100.64|1100.14|1100.74|1100.24|1100.64|1100.14|0
1656074610000|2022-06-24 12:43:30|1100.49|1099.99|1100.59|1100.09|1100.59|1100.09|1100.49|1099.99|0
1656074630000|2022-06-24 12:43:50|1100.64|1100.14|1100.64|1100.14|1100.74|1100.24|1100.64|1100.14|0
1656074640000|2022-06-24 12:44:00|1100.59|1100.09|1100.64|1100.14|1100.64|1100.14|1100.59|1100.09|0
1656074650000|2022-06-24 12:44:10|1100.59|1100.09|1100.59|1100.09|1100.59|1100.09|1100.59|1100.09|0
1656074660000|2022-06-24 12:44:20|1100.49|1099.99|1100.39|1099.89|1100.49|1099.99|1100.39|1099.89|0
1656074680000|2022-06-24 12:44:40|1100.34|1099.84|1100.29|1099.79|1100.34|1099.84|1100.24|1099.74|0
1656074690000|2022-06-24 12:44:50|1100.39|1099.89|1100.39|1099.89|1100.49|1099.99|1100.39|1099.89|0
1656074700000|2022-06-24 12:45:00|1100.49|1099.99|1100.49|1099.99|1100.49|1099.99|1100.39|1099.89|0
1656074710000|2022-06-24 12:45:10|1100.59|1100.09|1100.89|1100.39|1100.89|1100.39|1100.59|1100.09|0
1656074720000|2022-06-24 12:45:20|1100.99|1100.49|1101.04|1100.54|1101.09|1100.59|1100.99|1100.49|0
1656074730000|2022-06-24 12:45:30|1100.99|1100.49|1100.99|1100.49|1101.09|1100.59|1100.99|1100.49|0
1656074750000|2022-06-24 12:45:50|1100.89|1100.39|1100.79|1100.29|1100.89|1100.39|1100.79|1100.29|0
1656074760000|2022-06-24 12:46:00|1100.89|1100.39|1100.89|1100.39|1100.89|1100.39|1100.89|1100.39|0
1656074780000|2022-06-24 12:46:20|1100.79|1100.29|1100.79|1100.29|1100.79|1100.29|1100.74|1100.24|0
1656074790000|2022-06-24 12:46:30|1100.74|1100.24|1100.64|1100.14|1100.74|1100.24|1100.59|1100.09|0
1656074800000|2022-06-24 12:46:40|1100.74|1100.24|1100.59|1100.09|1100.74|1100.24|1100.59|1100.09|0
1656074810000|2022-06-24 12:46:50|1100.64|1100.14|1100.74|1100.24|1100.74|1100.24|1100.64|1100.14|0
1656074820000|2022-06-24 12:47:00|1100.79|1100.29|1100.79|1100.29|1100.89|1100.39|1100.79|1100.29|0
1656074830000|2022-06-24 12:47:10|1100.64|1100.14|1100.79|1100.29|1100.79|1100.29|1100.64|1100.14|0
1656074840000|2022-06-24 12:47:20|1100.84|1100.34|1100.89|1100.39|1100.89|1100.39|1100.79|1100.29|0
1656074860000|2022-06-24 12:47:40|1100.79|1100.29|1100.74|1100.24|1100.79|1100.29|1100.64|1100.14|0
1656074870000|2022-06-24 12:47:50|1100.79|1100.29|1100.49|1099.99|1100.79|1100.29|1100.49|1099.99|0
1656074880000|2022-06-24 12:48:00|1100.39|1099.89|1100.29|1099.79|1100.39|1099.89|1100.29|1099.79|0
1656074890000|2022-06-24 12:48:10|1100.24|1099.74|1100.14|1099.64|1100.24|1099.74|1100.14|1099.64|0
1656074900000|2022-06-24 12:48:20|1100.09|1099.59|1100.09|1099.59|1100.14|1099.64|1100.09|1099.59|0
1656074910000|2022-06-24 12:48:30|1099.99|1099.49|1099.79|1099.29|1099.99|1099.49|1099.79|1099.29|0
1656074920000|2022-06-24 12:48:40|1099.74|1099.24|1099.74|1099.24|1099.74|1099.24|1099.59|1099.09|0
1656074930000|2022-06-24 12:48:50|1099.79|1099.29|1099.74|1099.24|1099.79|1099.29|1099.64|1099.14|0
1656074940000|2022-06-24 12:49:00|1099.69|1099.19|1099.79|1099.29|1099.79|1099.29|1099.64|1099.14|0
1656074950000|2022-06-24 12:49:10|1099.74|1099.24|1099.59|1099.09|1099.74|1099.24|1099.59|1099.09|0
1656074960000|2022-06-24 12:49:20|1099.49|1098.99|1099.49|1098.99|1099.59|1099.09|1099.49|1098.99|0
1656074970000|2022-06-24 12:49:30|1099.59|1099.09|1099.39|1098.89|1099.59|1099.09|1099.39|1098.89|0
1656074980000|2022-06-24 12:49:40|1099.49|1098.99|1099.39|1098.89|1099.49|1098.99|1099.39|1098.89|0
1656074990000|2022-06-24 12:49:50|1099.49|1098.99|1099.59|1099.09|1099.59|1099.09|1099.49|1098.99|0
1656075000000|2022-06-24 12:50:00|1099.49|1098.99|1099.39|1098.89|1099.59|1099.09|1099.39|1098.89|0
1656075010000|2022-06-24 12:50:10|1099.29|1098.79|1099.39|1098.89|1099.39|1098.89|1099.29|1098.79|0
1656075030000|2022-06-24 12:50:30|1099.34|1098.84|1099.39|1098.89|1099.39|1098.89|1099.29|1098.79|0
1656075050000|2022-06-24 12:50:50|1099.44|1098.94|1099.39|1098.89|1099.49|1098.99|1099.39|1098.89|0
1656075060000|2022-06-24 12:51:00|1099.34|1098.84|1099.29|1098.79|1099.39|1098.89|1099.29|1098.79|0
1656075070000|2022-06-24 12:51:10|1099.24|1098.74|1099.39|1098.89|1099.39|1098.89|1099.24|1098.74|0
1656075080000|2022-06-24 12:51:20|1099.34|1098.84|1099.29|1098.79|1099.39|1098.89|1099.29|1098.79|0
1656075090000|2022-06-24 12:51:30|1099.24|1098.74|1099.09|1098.59|1099.24|1098.74|1099.09|1098.59|0
1656075100000|2022-06-24 12:51:40|1098.99|1098.49|1099.09|1098.59|1099.09|1098.59|1098.99|1098.49|0
1656075110000|2022-06-24 12:51:50|1099.14|1098.64|1099.09|1098.59|1099.14|1098.64|1099.09|1098.59|0
1656075120000|2022-06-24 12:52:00|1098.99|1098.49|1098.79|1098.29|1098.99|1098.49|1098.59|1098.09|0
1656075130000|2022-06-24 12:52:10|1098.89|1098.39|1098.89|1098.39|1098.89|1098.39|1098.89|1098.39|0
1656075150000|2022-06-24 12:52:30|1098.79|1098.29|1098.59|1098.09|1098.79|1098.29|1098.59|1098.09|0
1656075160000|2022-06-24 12:52:40|1098.64|1098.14|1098.49|1097.99|1098.64|1098.14|1098.49|1097.99|0
1656075170000|2022-06-24 12:52:50|1098.39|1097.89|1098.49|1097.99|1098.49|1097.99|1098.39|1097.89|0
1656075180000|2022-06-24 12:53:00|1098.44|1097.94|1098.59|1098.09|1098.59|1098.09|1098.39|1097.89|0
1656075190000|2022-06-24 12:53:10|1098.49|1097.99|1098.59|1098.09|1098.59|1098.09|1098.49|1097.99|0
1656075200000|2022-06-24 12:53:20|1098.54|1098.04|1098.39|1097.89|1098.59|1098.09|1098.39|1097.89|0
1656075210000|2022-06-24 12:53:30|1098.44|1097.94|1098.59|1098.09|1098.59|1098.09|1098.39|1097.89|0
1656075220000|2022-06-24 12:53:40|1098.64|1098.14|1098.59|1098.09|1098.74|1098.24|1098.59|1098.09|0
1656075230000|2022-06-24 12:53:50|1098.39|1097.89|1098.49|1097.99|1098.49|1097.99|1098.39|1097.89|0
1656075240000|2022-06-24 12:54:00|1098.54|1098.04|1098.49|1097.99|1098.59|1098.09|1098.49|1097.99|0
1656075250000|2022-06-24 12:54:10|1098.59|1098.09|1098.59|1098.09|1098.59|1098.09|1098.54|1098.04|0
1656075260000|2022-06-24 12:54:20|1098.54|1098.04|1098.39|1097.89|1098.54|1098.04|1098.39|1097.89|0
1656075270000|2022-06-24 12:54:30|1098.44|1097.94|1098.49|1097.99|1098.49|1097.99|1098.39|1097.89|0
1656075280000|2022-06-24 12:54:40|1098.54|1098.04|1098.59|1098.09|1098.59|1098.09|1098.54|1098.04|0
1656075300000|2022-06-24 12:55:00|1098.49|1097.99|1098.39|1097.89|1098.59|1098.09|1098.29|1097.79|0
1656075320000|2022-06-24 12:55:20|1098.49|1097.99|1098.49|1097.99|1098.49|1097.99|1098.49|1097.99|0
1656075330000|2022-06-24 12:55:30|1098.59|1098.09|1098.39|1097.89|1098.59|1098.09|1098.39|1097.89|0
1656075340000|2022-06-24 12:55:40|1098.44|1097.94|1098.39|1097.89|1098.49|1097.99|1098.39|1097.89|0
1656075350000|2022-06-24 12:55:50|1098.29|1097.79|1098.29|1097.79|1098.39|1097.89|1098.29|1097.79|0
1656075360000|2022-06-24 12:56:00|1098.39|1097.89|1098.29|1097.79|1098.39|1097.89|1098.29|1097.79|0
1656075370000|2022-06-24 12:56:10|1098.39|1097.89|1098.39|1097.89|1098.39|1097.89|1098.39|1097.89|0
1656075390000|2022-06-24 12:56:30|1098.49|1097.99|1098.39|1097.89|1098.49|1097.99|1098.39|1097.89|0
1656075400000|2022-06-24 12:56:40|1098.44|1097.94|1098.49|1097.99|1098.49|1097.99|1098.39|1097.89|0
1656075410000|2022-06-24 12:56:50|1098.39|1097.89|1098.39|1097.89|1098.39|1097.89|1098.39|1097.89|0
1656075420000|2022-06-24 12:57:00|1098.29|1097.79|1098.29|1097.79|1098.39|1097.89|1098.29|1097.79|0
1656075440000|2022-06-24 12:57:20|1098.24|1097.74|1098.24|1097.74|1098.24|1097.74|1098.24|1097.74|0
1656075450000|2022-06-24 12:57:30|1098.29|1097.79|1098.24|1097.74|1098.29|1097.79|1098.24|1097.74|0
1656075460000|2022-06-24 12:57:40|1098.29|1097.79|1098.49|1097.99|1098.49|1097.99|1098.29|1097.79|0
1656075470000|2022-06-24 12:57:50|1098.39|1097.89|1098.59|1098.09|1098.59|1098.09|1098.39|1097.89|0
1656075490000|2022-06-24 12:58:10|1098.64|1098.14|1098.74|1098.24|1098.74|1098.24|1098.59|1098.09|0
1656075500000|2022-06-24 12:58:20|1098.64|1098.14|1098.74|1098.24|1098.74|1098.24|1098.64|1098.14|0
1656075510000|2022-06-24 12:58:30|1098.79|1098.29|1098.89|1098.39|1098.89|1098.39|1098.74|1098.24|0
1656075520000|2022-06-24 12:58:40|1098.99|1098.49|1098.99|1098.49|1098.99|1098.49|1098.89|1098.39|0
1656075530000|2022-06-24 12:58:50|1098.94|1098.44|1098.89|1098.39|1098.99|1098.49|1098.89|1098.39|0
1656075540000|2022-06-24 12:59:00|1098.94|1098.44|1099.14|1098.64|1099.14|1098.64|1098.89|1098.39|0
1656075550000|2022-06-24 12:59:10|1099.19|1098.69|1099.39|1098.89|1099.49|1098.99|1099.19|1098.69|0
1656075560000|2022-06-24 12:59:20|1099.44|1098.94|1099.39|1098.89|1099.49|1098.99|1099.39|1098.89|0
1656075570000|2022-06-24 12:59:30|1099.29|1098.79|1099.39|1098.89|1099.39|1098.89|1099.29|1098.79|0
1656075580000|2022-06-24 12:59:40|1099.29|1098.79|1099.39|1098.89|1099.39|1098.89|1099.29|1098.79|0
1656075600000|2022-06-24 13:00:00|1099.29|1098.79|1099.24|1098.74|1099.29|1098.79|1099.24|1098.74|0
1656075610000|2022-06-24 13:00:10|1099.29|1098.79|1099.39|1098.89|1099.49|1098.99|1099.29|1098.79|0
1656075620000|2022-06-24 13:00:20|1099.49|1098.99|1099.59|1099.09|1099.59|1099.09|1099.49|1098.99|0
1656075630000|2022-06-24 13:00:30|1099.49|1098.99|1099.49|1098.99|1099.49|1098.99|1099.49|1098.99|0
1656075640000|2022-06-24 13:00:40|1099.54|1099.04|1099.54|1099.04|1099.54|1099.04|1099.54|1099.04|0
1656075650000|2022-06-24 13:00:50|1099.59|1099.09|1099.69|1099.19|1099.69|1099.19|1099.49|1098.99|0
1656075660000|2022-06-24 13:01:00|1099.74|1099.24|1099.74|1099.24|1099.79|1099.29|1099.74|1099.24|0
1656075670000|2022-06-24 13:01:10|1099.69|1099.19|1099.89|1099.39|1099.89|1099.39|1099.69|1099.19|0
1656075680000|2022-06-24 13:01:20|1099.79|1099.29|1099.89|1099.39|1099.89|1099.39|1099.79|1099.29|0
1656075690000|2022-06-24 13:01:30|1099.94|1099.44|1099.89|1099.39|1099.99|1099.49|1099.89|1099.39|0
1656075700000|2022-06-24 13:01:40|1099.94|1099.44|1099.79|1099.29|1099.99|1099.49|1099.79|1099.29|0
1656075710000|2022-06-24 13:01:50|1099.69|1099.19|1099.69|1099.19|1099.69|1099.19|1099.69|1099.19|1
1656075720000|2022-06-24 13:02:00|1099.64|1099.14|1099.69|1099.19|1099.69|1099.19|1099.64|1099.14|0
1656075730000|2022-06-24 13:02:10|1099.74|1099.24|1099.79|1099.29|1099.79|1099.29|1099.74|1099.24|0
1656075740000|2022-06-24 13:02:20|1099.74|1099.24|1099.64|1099.14|1099.74|1099.24|1099.64|1099.14|0
1656075750000|2022-06-24 13:02:30|1099.69|1099.19|1099.69|1099.19|1099.69|1099.19|1099.64|1099.14|0
1656075760000|2022-06-24 13:02:40|1099.64|1099.14|1099.69|1099.19|1099.69|1099.19|1099.64|1099.14|0
1656075770000|2022-06-24 13:02:50|1099.64|1099.14|1099.69|1099.19|1099.69|1099.19|1099.64|1099.14|0
1656075780000|2022-06-24 13:03:00|1099.74|1099.24|1099.69|1099.19|1099.74|1099.24|1099.69|1099.19|0
1656075820000|2022-06-24 13:03:40|1099.74|1099.24|1099.74|1099.24|1099.74|1099.24|1099.69|1099.19|0
1656075830000|2022-06-24 13:03:50|1099.69|1099.19|1099.69|1099.19|1099.69|1099.19|1099.69|1099.19|0
1656075840000|2022-06-24 13:04:00|1099.64|1099.14|1099.69|1099.19|1099.69|1099.19|1099.64|1099.14|0
1656075850000|2022-06-24 13:04:10|1099.64|1099.14|1099.64|1099.14|1099.64|1099.14|1099.64|1099.14|0
1656075860000|2022-06-24 13:04:20|1099.59|1099.09|1099.64|1099.14|1099.69|1099.19|1099.59|1099.09|0
1656075870000|2022-06-24 13:04:30|1099.69|1099.19|1099.64|1099.14|1099.69|1099.19|1099.64|1099.14|0
1656075890000|2022-06-24 13:04:50|1099.69|1099.19|1099.69|1099.19|1099.69|1099.19|1099.64|1099.14|0
1656075910000|2022-06-24 13:05:10|1099.64|1099.14|1099.44|1098.94|1099.64|1099.14|1099.44|1098.94|0
1656075920000|2022-06-24 13:05:20|1099.09|1098.59|1099.09|1098.59|1099.09|1098.59|1099.09|1098.59|0
1656075930000|2022-06-24 13:05:30|1099.04|1098.54|1099.09|1098.59|1099.09|1098.59|1099.04|1098.54|0
1656075940000|2022-06-24 13:05:40|1099.04|1098.54|1099.09|1098.59|1099.09|1098.59|1099.04|1098.54|0
1656075960000|2022-06-24 13:06:00|1099.04|1098.54|1099.04|1098.54|1099.04|1098.54|1099.04|1098.54|0
1656075970000|2022-06-24 13:06:10|1098.99|1098.49|1099.04|1098.54|1099.04|1098.54|1098.99|1098.49|0
1656075980000|2022-06-24 13:06:20|1098.99|1098.49|1098.99|1098.49|1099.04|1098.54|1098.99|1098.49|0
1656075990000|2022-06-24 13:06:30|1098.94|1098.44|1098.89|1098.39|1098.94|1098.44|1098.79|1098.29|1
1656076000000|2022-06-24 13:06:40|1098.79|1098.29|1098.79|1098.29|1098.79|1098.29|1098.79|1098.29|0
1656076010000|2022-06-24 13:06:50|1098.74|1098.24|1098.79|1098.29|1098.79|1098.29|1098.74|1098.24|0
1656076020000|2022-06-24 13:07:00|1098.74|1098.24|1098.89|1098.39|1098.89|1098.39|1098.74|1098.24|0
1656076030000|2022-06-24 13:07:10|1098.79|1098.29|1098.89|1098.39|1098.89|1098.39|1098.79|1098.29|0
1656076040000|2022-06-24 13:07:20|1098.79|1098.29|1098.89|1098.39|1098.89|1098.39|1098.79|1098.29|0
1656076050000|2022-06-24 13:07:30|1098.84|1098.34|1098.79|1098.29|1098.89|1098.39|1098.74|1098.24|0
1656076060000|2022-06-24 13:07:40|1098.99|1098.49|1098.79|1098.29|1098.99|1098.49|1098.79|1098.29|0
1656076070000|2022-06-24 13:07:50|1098.84|1098.34|1098.79|1098.29|1098.89|1098.39|1098.74|1098.24|0
1656076080000|2022-06-24 13:08:00|1098.74|1098.24|1098.59|1098.09|1098.74|1098.24|1098.59|1098.09|0
1656076090000|2022-06-24 13:08:10|1098.64|1098.14|1098.49|1097.99|1098.64|1098.14|1098.49|1097.99|0
1656076100000|2022-06-24 13:08:20|1098.54|1098.04|1098.44|1097.94|1098.54|1098.04|1098.44|1097.94|0
1656076110000|2022-06-24 13:08:30|1098.39|1097.89|1098.14|1097.64|1098.39|1097.89|1098.14|1097.64|0
1656076120000|2022-06-24 13:08:40|1098.24|1097.74|1098.24|1097.74|1098.24|1097.74|1098.24|1097.74|0
1656076130000|2022-06-24 13:08:50|1098.29|1097.79|1098.29|1097.79|1098.29|1097.79|1098.24|1097.74|0
1656076140000|2022-06-24 13:09:00|1098.24|1097.74|1098.14|1097.64|1098.24|1097.74|1098.14|1097.64|0
1656076150000|2022-06-24 13:09:10|1098.09|1097.59|1098.14|1097.64|1098.14|1097.64|1098.09|1097.59|0
1656076170000|2022-06-24 13:09:30|1098.09|1097.59|1098.09|1097.59|1098.14|1097.64|1098.09|1097.59|0
1656076180000|2022-06-24 13:09:40|1098.14|1097.64|1097.99|1097.49|1098.14|1097.64|1097.99|1097.49|1
1656076190000|2022-06-24 13:09:50|1097.94|1097.44|1097.89|1097.39|1097.94|1097.44|1097.89|1097.39|0
1656076200000|2022-06-24 13:10:00|1097.99|1097.49|1098.14|1097.64|1098.14|1097.64|1097.99|1097.49|0
1656076210000|2022-06-24 13:10:10|1098.19|1097.69|1098.24|1097.74|1098.29|1097.79|1098.14|1097.64|0
1656076220000|2022-06-24 13:10:20|1098.29|1097.79|1098.24|1097.74|1098.29|1097.79|1098.24|1097.74|0
1656076230000|2022-06-24 13:10:30|1098.19|1097.69|1098.09|1097.59|1098.19|1097.69|1098.09|1097.59|0
1656076240000|2022-06-24 13:10:40|1097.99|1097.49|1098.09|1097.59|1098.09|1097.59|1097.99|1097.49|0
1656076250000|2022-06-24 13:10:50|1098.04|1097.54|1097.99|1097.49|1098.09|1097.59|1097.94|1097.44|0
1656076260000|2022-06-24 13:11:00|1097.89|1097.39|1097.99|1097.49|1097.99|1097.49|1097.89|1097.39|0
1656076270000|2022-06-24 13:11:10|1097.89|1097.39|1097.99|1097.49|1097.99|1097.49|1097.89|1097.39|0
1656076280000|2022-06-24 13:11:20|1097.89|1097.39|1097.89|1097.39|1097.89|1097.39|1097.79|1097.29|0
1656076290000|2022-06-24 13:11:30|1097.79|1097.29|1097.79|1097.29|1097.79|1097.29|1097.79|1097.29|0
1656076310000|2022-06-24 13:11:50|1097.74|1097.24|1097.74|1097.24|1097.79|1097.29|1097.69|1097.19|0
1656076320000|2022-06-24 13:12:00|1097.69|1097.19|1097.69|1097.19|1097.69|1097.19|1097.69|1097.19|0
1656076330000|2022-06-24 13:12:10|1097.74|1097.24|1097.69|1097.19|1097.74|1097.24|1097.69|1097.19|0
1656076350000|2022-06-24 13:12:30|1097.64|1097.14|1097.64|1097.14|1097.64|1097.14|1097.59|1097.09|0
1656076360000|2022-06-24 13:12:40|1097.59|1097.09|1097.59|1097.09|1097.59|1097.09|1097.59|1097.09|0
1656076390000|2022-06-24 13:13:10|1097.64|1097.14|1097.69|1097.19|1097.69|1097.19|1097.59|1097.09|0
1656076420000|2022-06-24 13:13:40|1097.64|1097.14|1097.69|1097.19|1097.69|1097.19|1097.64|1097.14|0
1656076430000|2022-06-24 13:13:50|1097.64|1097.14|1097.59|1097.09|1097.64|1097.14|1097.59|1097.09|0
1656076440000|2022-06-24 13:14:00|1097.54|1097.04|1097.44|1096.94|1097.54|1097.04|1097.44|1096.94|0
1656076450000|2022-06-24 13:14:10|1096.99|1096.49|1096.99|1096.49|1097.09|1096.59|1096.99|1096.49|3
1656076460000|2022-06-24 13:14:20|1096.89|1096.39|1097.09|1096.59|1097.09|1096.59|1096.89|1096.39|0
1656076480000|2022-06-24 13:14:40|1097.04|1096.54|1096.99|1096.49|1097.04|1096.54|1096.99|1096.49|0
1656076490000|2022-06-24 13:14:50|1097.04|1096.54|1096.99|1096.49|1097.09|1096.59|1096.99|1096.49|0
1656076500000|2022-06-24 13:15:00|1097.09|1096.59|1096.99|1096.49|1097.09|1096.59|1096.99|1096.49|0
1656076510000|2022-06-24 13:15:10|1097.04|1096.54|1096.99|1096.49|1097.09|1096.59|1096.99|1096.49|0
1656076520000|2022-06-24 13:15:20|1097.09|1096.59|1097.09|1096.59|1097.09|1096.59|1096.99|1096.49|0
1656076530000|2022-06-24 13:15:30|1097.14|1096.64|1097.14|1096.64|1097.14|1096.64|1097.14|1096.64|0
1656076550000|2022-06-24 13:15:50|1097.19|1096.69|1097.24|1096.74|1097.24|1096.74|1097.19|1096.69|0
1656076560000|2022-06-24 13:16:00|1097.29|1096.79|1097.29|1096.79|1097.29|1096.79|1097.29|1096.79|0
1656076570000|2022-06-24 13:16:10|1097.24|1096.74|1097.29|1096.79|1097.29|1096.79|1097.24|1096.74|0
1656076580000|2022-06-24 13:16:20|1097.24|1096.74|1097.24|1096.74|1097.24|1096.74|1097.19|1096.69|0
1656076590000|2022-06-24 13:16:30|1097.29|1096.79|1097.24|1096.74|1097.29|1096.79|1097.24|1096.74|0
1656076600000|2022-06-24 13:16:40|1097.19|1096.69|1097.19|1096.69|1097.24|1096.74|1097.19|1096.69|0
1656076610000|2022-06-24 13:16:50|1097.14|1096.64|1097.19|1096.69|1097.19|1096.69|1097.09|1096.59|0
1656076620000|2022-06-24 13:17:00|1097.24|1096.74|1097.19|1096.69|1097.24|1096.74|1097.19|1096.69|0
1656076670000|2022-06-24 13:17:50|1097.29|1096.79|1097.14|1096.64|1097.29|1096.79|1097.14|1096.64|0
1656076680000|2022-06-24 13:18:00|1097.19|1096.69|1097.19|1096.69|1097.19|1096.69|1097.19|1096.69|0
1656076700000|2022-06-24 13:18:20|1097.14|1096.64|1097.14|1096.64|1097.19|1096.69|1097.14|1096.64|0
1656076710000|2022-06-24 13:18:30|1097.09|1096.59|1097.14|1096.64|1097.14|1096.64|1097.04|1096.54|1
1656076720000|2022-06-24 13:18:40|1097.24|1096.74|1097.24|1096.74|1097.29|1096.79|1097.24|1096.74|0
1656076730000|2022-06-24 13:18:50|1097.19|1096.69|1097.14|1096.64|1097.19|1096.69|1097.14|1096.64|0
1656076750000|2022-06-24 13:19:10|1097.19|1096.69|1097.19|1096.69|1097.19|1096.69|1097.14|1096.64|0
1656076760000|2022-06-24 13:19:20|1097.24|1096.74|1097.44|1096.94|1097.49|1096.99|1097.24|1096.74|0
1656076770000|2022-06-24 13:19:30|1097.39|1096.89|1097.39|1096.89|1097.44|1096.94|1097.39|1096.89|0
1656076780000|2022-06-24 13:19:40|1097.34|1096.84|1097.29|1096.79|1097.39|1096.89|1097.29|1096.79|0
1656076790000|2022-06-24 13:19:50|1097.34|1096.84|1097.29|1096.79|1097.34|1096.84|1097.29|1096.79|0
1656076800000|2022-06-24 13:20:00|1097.34|1096.84|1097.29|1096.79|1097.34|1096.84|1097.29|1096.79|0
1656076810000|2022-06-24 13:20:10|1097.34|1096.84|1097.34|1096.84|1097.39|1096.89|1097.34|1096.84|0
1656076820000|2022-06-24 13:20:20|1097.29|1096.79|1097.29|1096.79|1097.29|1096.79|1097.29|1096.79|0
1656076830000|2022-06-24 13:20:30|1097.34|1096.84|1097.34|1096.84|1097.34|1096.84|1097.34|1096.84|0
1656076840000|2022-06-24 13:20:40|1097.29|1096.79|1097.29|1096.79|1097.34|1096.84|1097.29|1096.79|0
1656076850000|2022-06-24 13:20:50|1097.34|1096.84|1097.34|1096.84|1097.34|1096.84|1097.34|1096.84|0
1656076860000|2022-06-24 13:21:00|1097.29|1096.79|1097.24|1096.74|1097.29|1096.79|1097.24|1096.74|0
1656076870000|2022-06-24 13:21:10|1097.29|1096.79|1097.29|1096.79|1097.29|1096.79|1097.29|1096.79|0
1656076890000|2022-06-24 13:21:30|1097.34|1096.84|1097.39|1096.89|1097.39|1096.89|1097.34|1096.84|0
1656076900000|2022-06-24 13:21:40|1097.34|1096.84|1097.34|1096.84|1097.34|1096.84|1097.34|1096.84|0
1656076910000|2022-06-24 13:21:50|1097.29|1096.79|1097.29|1096.79|1097.29|1096.79|1097.29|1096.79|0
1656076920000|2022-06-24 13:22:00|1097.34|1096.84|1097.39|1096.89|1097.39|1096.89|1097.34|1096.84|0
1656076930000|2022-06-24 13:22:10|1097.34|1096.84|1097.34|1096.84|1097.34|1096.84|1097.34|1096.84|0
1656076940000|2022-06-24 13:22:20|1097.39|1096.89|1097.39|1096.89|1097.39|1096.89|1097.39|1096.89|0
1656076950000|2022-06-24 13:22:30|1097.44|1096.94|1097.44|1096.94|1097.44|1096.94|1097.39|1096.89|0
1656076960000|2022-06-24 13:22:40|||||||||1
1656076970000|2022-06-24 13:22:50|1097.39|1096.89|1097.29|1096.79|1097.39|1096.89|1097.29|1096.79|0
1656076980000|2022-06-24 13:23:00|1097.24|1096.74|1097.19|1096.69|1097.24|1096.74|1097.19|1096.69|0
1656076990000|2022-06-24 13:23:10|1097.14|1096.64|1097.19|1096.69|1097.24|1096.74|1097.14|1096.64|0
1656077010000|2022-06-24 13:23:30|1097.24|1096.74|1097.29|1096.79|1097.34|1096.84|1097.24|1096.74|0
1656077020000|2022-06-24 13:23:40|1097.34|1096.84|1097.29|1096.79|1097.34|1096.84|1097.29|1096.79|0
1656077030000|2022-06-24 13:23:50|1097.24|1096.74|1096.29|1095.79|1097.29|1096.79|1096.29|1095.79|2
1656077050000|2022-06-24 13:24:10|1096.34|1095.84|1096.34|1095.84|1096.34|1095.84|1096.34|1095.84|0
1656077060000|2022-06-24 13:24:20|1096.24|1095.74|1095.89|1095.39|1096.29|1095.79|1095.89|1095.39|0
1656077070000|2022-06-24 13:24:30|1096.19|1095.69|1096.09|1095.59|1096.19|1095.69|1096.09|1095.59|0
1656077080000|2022-06-24 13:24:40|1096.14|1095.64|1096.09|1095.59|1096.14|1095.64|1096.09|1095.59|0
1656077100000|2022-06-24 13:25:00|1096.14|1095.64|1096.14|1095.64|1096.14|1095.64|1096.09|1095.59|0
1656077120000|2022-06-24 13:25:20|1096.19|1095.69|1095.99|1095.49|1096.24|1095.74|1095.99|1095.49|0
1656077130000|2022-06-24 13:25:30|1096.09|1095.59|1095.89|1095.39|1096.09|1095.59|1095.89|1095.39|0
1656077150000|2022-06-24 13:25:50|1095.94|1095.44|1095.89|1095.39|1095.99|1095.49|1095.89|1095.39|0
1656077170000|2022-06-24 13:26:10|1095.79|1095.29|1095.89|1095.39|1095.89|1095.39|1095.79|1095.29|0
1656077180000|2022-06-24 13:26:20|1095.84|1095.34|1095.79|1095.29|1095.84|1095.34|1095.79|1095.29|0
1656077190000|2022-06-24 13:26:30|1095.84|1095.34|1095.79|1095.29|1095.89|1095.39|1095.74|1095.24|0
1656077210000|2022-06-24 13:26:50|1095.74|1095.24|1095.74|1095.24|1095.79|1095.29|1095.74|1095.24|0
1656077220000|2022-06-24 13:27:00|1095.64|1095.14|1095.39|1094.89|1095.64|1095.14|1095.39|1094.89|0
1656077230000|2022-06-24 13:27:10|1095.29|1094.79|1095.29|1094.79|1095.39|1094.89|1095.29|1094.79|0
1656077240000|2022-06-24 13:27:20|1095.24|1094.74|1095.09|1094.59|1095.24|1094.74|1094.99|1094.49|0
1656077250000|2022-06-24 13:27:30|1095.04|1094.54|1094.99|1094.49|1095.09|1094.59|1094.99|1094.49|0
1656077260000|2022-06-24 13:27:40|1095.09|1094.59|1095.09|1094.59|1095.14|1094.64|1094.99|1094.49|0
1656077270000|2022-06-24 13:27:50|1095.14|1094.64|1095.29|1094.79|1095.29|1094.79|1095.14|1094.64|0
1656077290000|2022-06-24 13:28:10|1095.34|1094.84|1095.29|1094.79|1095.39|1094.89|1095.24|1094.74|0
1656077300000|2022-06-24 13:28:20|1095.24|1094.74|1095.19|1094.69|1095.29|1094.79|1095.19|1094.69|0
1656077310000|2022-06-24 13:28:30|1095.14|1094.64|1095.19|1094.69|1095.19|1094.69|1095.14|1094.64|0
1656077320000|2022-06-24 13:28:40|1095.14|1094.64|1095.14|1094.64|1095.14|1094.64|1095.14|1094.64|0
1656077330000|2022-06-24 13:28:50|1095.19|1094.69|1095.19|1094.69|1095.19|1094.69|1095.14|1094.64|0
1656077340000|2022-06-24 13:29:00|1095.14|1094.64|1095.19|1094.69|1095.19|1094.69|1095.14|1094.64|0
1656077350000|2022-06-24 13:29:10|1095.24|1094.74|1095.29|1094.79|1095.39|1094.89|1095.19|1094.69|0
1656077360000|2022-06-24 13:29:20|1095.24|1094.74|1095.19|1094.69|1095.24|1094.74|1095.19|1094.69|0
1656077370000|2022-06-24 13:29:30|1095.24|1094.74|1095.19|1094.69|1095.24|1094.74|1095.19|1094.69|0
1656077380000|2022-06-24 13:29:40|1095.24|1094.74|1095.24|1094.74|1095.24|1094.74|1095.09|1094.59|1
1656077390000|2022-06-24 13:29:50|1095.19|1094.69|1094.74|1094.24|1095.19|1094.69|1094.49|1093.99|0
1656077400000|2022-06-24 13:30:00|1094.79|1094.29|1095.09|1094.59|1095.09|1094.59|1094.79|1094.29|0
1656077410000|2022-06-24 13:30:10|1095.04|1094.54|1095.49|1094.99|1095.49|1094.99|1094.99|1094.49|0
1656077420000|2022-06-24 13:30:20|1095.59|1095.09|1095.59|1095.09|1095.79|1095.29|1095.59|1095.09|0
1656077430000|2022-06-24 13:30:30|1095.64|1095.14|1095.49|1094.99|1095.79|1095.29|1095.49|1094.99|0
1656077440000|2022-06-24 13:30:40|1095.39|1094.89|1094.99|1094.49|1095.39|1094.89|1094.99|1094.49|0
1656077450000|2022-06-24 13:30:50|1095.09|1094.59|1095.24|1094.74|1095.24|1094.74|1095.09|1094.59|0
1656077460000|2022-06-24 13:31:00|1095.19|1094.69|1094.89|1094.39|1095.24|1094.74|1094.89|1094.39|0
1656077470000|2022-06-24 13:31:10|1094.59|1094.09|1094.24|1093.74|1094.59|1094.09|1094.24|1093.74|0
1656077480000|2022-06-24 13:31:20|1094.29|1093.79|1094.19|1093.69|1094.29|1093.79|1093.99|1093.49|0
1656077490000|2022-06-24 13:31:30|1094.24|1093.74|1094.24|1093.74|1094.44|1093.94|1094.24|1093.74|0
1656077500000|2022-06-24 13:31:40|1094.14|1093.64|1093.89|1093.39|1094.14|1093.64|1093.89|1093.39|0
1656077510000|2022-06-24 13:31:50|1093.94|1093.44|1093.99|1093.49|1093.99|1093.49|1093.94|1093.44|0
1656077520000|2022-06-24 13:32:00|1093.89|1093.39|1093.64|1093.14|1093.99|1093.49|1093.64|1093.14|0
1656077530000|2022-06-24 13:32:10|1093.59|1093.09|1093.49|1092.99|1093.59|1093.09|1093.39|1092.89|0
1656077540000|2022-06-24 13:32:20|1093.39|1092.89|1093.24|1092.74|1093.39|1092.89|1093.09|1092.59|0
1656077550000|2022-06-24 13:32:30|1093.19|1092.69|1093.14|1092.64|1093.29|1092.79|1093.09|1092.59|0
1656077560000|2022-06-24 13:32:40|1093.09|1092.59|1093.29|1092.79|1093.29|1092.79|1093.09|1092.59|0
1656077570000|2022-06-24 13:32:50|1093.39|1092.89|1093.39|1092.89|1093.39|1092.89|1093.24|1092.74|0
1656077580000|2022-06-24 13:33:00|1093.29|1092.79|1092.89|1092.39|1093.29|1092.79|1092.79|1092.29|0
1656077590000|2022-06-24 13:33:10|1092.79|1092.29|1092.39|1091.89|1092.79|1092.29|1092.39|1091.89|0
1656077600000|2022-06-24 13:33:20|1092.49|1091.99|1092.49|1091.99|1092.59|1092.09|1092.39|1091.89|0
1656077610000|2022-06-24 13:33:30|1092.39|1091.89|1091.99|1091.49|1092.49|1091.99|1091.99|1091.49|0
1656077620000|2022-06-24 13:33:40|1091.89|1091.39|1092.09|1091.59|1092.09|1091.59|1091.79|1091.29|0
1656077630000|2022-06-24 13:33:50|1092.14|1091.64|1092.59|1092.09|1092.74|1092.24|1092.09|1091.59|0
1656077640000|2022-06-24 13:34:00|1092.74|1092.24|1092.89|1092.39|1092.89|1092.39|1092.64|1092.14|0
1656077650000|2022-06-24 13:34:10|1092.84|1092.34|1092.49|1091.99|1092.89|1092.39|1092.49|1091.99|0
1656077660000|2022-06-24 13:34:20|1092.59|1092.09|1093.09|1092.59|1093.24|1092.74|1092.59|1092.09|0
1656077670000|2022-06-24 13:34:30|1092.99|1092.49|1092.79|1092.29|1093.09|1092.59|1092.79|1092.29|0
1656077680000|2022-06-24 13:34:40|1092.64|1092.14|1092.99|1092.49|1093.04|1092.54|1092.59|1092.09|0
1656077690000|2022-06-24 13:34:50|1092.89|1092.39|1093.14|1092.64|1093.14|1092.64|1092.89|1092.39|0
1656077700000|2022-06-24 13:35:00|1093.09|1092.59|1093.29|1092.79|1093.74|1093.24|1093.09|1092.59|0
1656077710000|2022-06-24 13:35:10|1093.24|1092.74|1092.99|1092.49|1093.24|1092.74|1092.99|1092.49|0
1656077720000|2022-06-24 13:35:20|1093.04|1092.54|1093.09|1092.59|1093.14|1092.64|1092.99|1092.49|0
1656077730000|2022-06-24 13:35:30|1093.14|1092.64|1092.99|1092.49|1093.29|1092.79|1092.99|1092.49|0
1656077740000|2022-06-24 13:35:40|1092.89|1092.39|1092.79|1092.29|1092.89|1092.39|1092.79|1092.29|0
1656077750000|2022-06-24 13:35:50|1092.89|1092.39|1092.59|1092.09|1092.89|1092.39|1092.59|1092.09|0
1656077760000|2022-06-24 13:36:00|1092.64|1092.14|1091.89|1091.39|1092.64|1092.14|1091.79|1091.29|0
1656077770000|2022-06-24 13:36:10|1091.79|1091.29|1091.64|1091.14|1091.89|1091.39|1091.59|1091.09|0
1656077780000|2022-06-24 13:36:20|1091.59|1091.09|1091.49|1090.99|1091.59|1091.09|1091.39|1090.89|0
1656077790000|2022-06-24 13:36:30|1091.54|1091.04|1091.49|1090.99|1091.59|1091.09|1091.49|1090.99|0
1656077800000|2022-06-24 13:36:40|1090.99|1090.49|1090.79|1090.29|1091.09|1090.59|1090.74|1090.24|0
1656077810000|2022-06-24 13:36:50|1090.74|1090.24|1090.79|1090.29|1090.89|1090.39|1090.74|1090.24|0
1656077820000|2022-06-24 13:37:00|1090.89|1090.39|1090.59|1090.09|1090.89|1090.39|1090.59|1090.09|0
1656077830000|2022-06-24 13:37:10|1090.64|1090.14|1090.39|1089.89|1090.64|1090.14|1090.39|1089.89|0
1656077840000|2022-06-24 13:37:20|1090.49|1089.99|1090.49|1089.99|1090.59|1090.09|1090.39|1089.89|0
1656077850000|2022-06-24 13:37:30|1090.39|1089.89|1090.39|1089.89|1090.39|1089.89|1090.39|1089.89|0
1656077860000|2022-06-24 13:37:40|1090.29|1089.79|1090.09|1089.59|1090.49|1089.99|1090.09|1089.59|0
1656077870000|2022-06-24 13:37:50|1089.99|1089.49|1090.09|1089.59|1090.09|1089.59|1089.99|1089.49|0
1656077880000|2022-06-24 13:38:00|1090.04|1089.54|1089.99|1089.49|1090.09|1089.59|1089.99|1089.49|0
1656077890000|2022-06-24 13:38:10|1089.89|1089.39|1090.24|1089.74|1090.29|1089.79|1089.89|1089.39|0
1656077900000|2022-06-24 13:38:20|1090.29|1089.79|1090.49|1089.99|1090.59|1090.09|1090.14|1089.64|0
1656077910000|2022-06-24 13:38:30|1090.59|1090.09|1090.29|1089.79|1090.59|1090.09|1090.29|1089.79|0
1656077920000|2022-06-24 13:38:40|1090.24|1089.74|1090.34|1089.84|1090.49|1089.99|1090.24|1089.74|0
1656077930000|2022-06-24 13:38:50|1090.39|1089.89|1090.39|1089.89|1090.49|1089.99|1090.29|1089.79|0
1656077940000|2022-06-24 13:39:00|1090.49|1089.99|1090.39|1089.89|1090.59|1090.09|1090.39|1089.89|0
1656077950000|2022-06-24 13:39:10|1090.49|1089.99|1090.39|1089.89|1090.59|1090.09|1090.29|1089.79|0
1656077960000|2022-06-24 13:39:20|1090.49|1089.99|1090.44|1089.94|1090.49|1089.99|1090.39|1089.89|0
1656077970000|2022-06-24 13:39:30|1090.49|1089.99|1090.74|1090.24|1090.79|1090.29|1090.49|1089.99|0
1656077980000|2022-06-24 13:39:40|1090.69|1090.19|1090.59|1090.09|1090.69|1090.19|1090.39|1089.89|0
1656077990000|2022-06-24 13:39:50|1090.54|1090.04|1090.49|1089.99|1090.59|1090.09|1090.39|1089.89|0
1656078000000|2022-06-24 13:40:00|1090.39|1089.89|1090.24|1089.74|1090.49|1089.99|1090.24|1089.74|0
1656078010000|2022-06-24 13:40:10|1090.29|1089.79|1090.29|1089.79|1090.39|1089.89|1090.29|1089.79|0
1656078020000|2022-06-24 13:40:20|1090.39|1089.89|1090.39|1089.89|1090.39|1089.89|1090.29|1089.79|0
1656078030000|2022-06-24 13:40:30|1090.49|1089.99|1090.79|1090.29|1090.79|1090.29|1090.39|1089.89|0
1656078040000|2022-06-24 13:40:40|1090.89|1090.39|1091.14|1090.64|1091.24|1090.74|1090.89|1090.39|0
1656078050000|2022-06-24 13:40:50|1091.09|1090.59|1090.99|1090.49|1091.09|1090.59|1090.89|1090.39|0
1656078060000|2022-06-24 13:41:00|1091.09|1090.59|1091.14|1090.64|1091.24|1090.74|1090.99|1090.49|0
1656078070000|2022-06-24 13:41:10|1091.09|1090.59|1091.39|1090.89|1091.39|1090.89|1091.09|1090.59|0
1656078080000|2022-06-24 13:41:20|1091.34|1090.84|1091.14|1090.64|1091.39|1090.89|1091.14|1090.64|0
1656078090000|2022-06-24 13:41:30|1091.09|1090.59|1090.99|1090.49|1091.09|1090.59|1090.89|1090.39|0
1656078100000|2022-06-24 13:41:40|1091.04|1090.54|1090.99|1090.49|1091.14|1090.64|1090.89|1090.39|0
1656078110000|2022-06-24 13:41:50|1090.89|1090.39|1091.29|1090.79|1091.29|1090.79|1090.89|1090.39|0
1656078120000|2022-06-24 13:42:00|1091.34|1090.84|1091.09|1090.59|1091.39|1090.89|1091.09|1090.59|0
1656078130000|2022-06-24 13:42:10|1091.14|1090.64|1090.79|1090.29|1091.14|1090.64|1090.74|1090.24|0
1656078140000|2022-06-24 13:42:20|1090.74|1090.24|1090.64|1090.14|1090.74|1090.24|1090.59|1090.09|0
1656078150000|2022-06-24 13:42:30|1090.59|1090.09|1090.69|1090.19|1090.74|1090.24|1090.59|1090.09|0
1656078160000|2022-06-24 13:42:40|1090.64|1090.14|1090.09|1089.59|1090.64|1090.14|1090.09|1089.59|0
1656078170000|2022-06-24 13:42:50|1089.99|1089.49|1089.99|1089.49|1090.09|1089.59|1089.89|1089.39|0
1656078180000|2022-06-24 13:43:00|1089.89|1089.39|1089.89|1089.39|1089.99|1089.49|1089.89|1089.39|0
1656078190000|2022-06-24 13:43:10|1089.79|1089.29|1090.09|1089.59|1090.09|1089.59|1089.79|1089.29|0
1656078200000|2022-06-24 13:43:20|1090.14|1089.64|1090.59|1090.09|1090.59|1090.09|1090.14|1089.64|0
1656078210000|2022-06-24 13:43:30|1090.64|1090.14|1090.74|1090.24|1090.74|1090.24|1090.59|1090.09|0
1656078220000|2022-06-24 13:43:40|1090.64|1090.14|1090.74|1090.24|1090.99|1090.49|1090.64|1090.14|0
1656078230000|2022-06-24 13:43:50|1090.79|1090.29|1090.74|1090.24|1090.79|1090.29|1090.59|1090.09|0
1656078240000|2022-06-24 13:44:00|1090.79|1090.29|1090.89|1090.39|1090.89|1090.39|1090.64|1090.14|0
1656078250000|2022-06-24 13:44:10|1090.94|1090.44|1091.14|1090.64|1091.14|1090.64|1090.79|1090.29|0
1656078260000|2022-06-24 13:44:20|1091.24|1090.74|1091.49|1090.99|1091.64|1091.14|1091.24|1090.74|0
1656078270000|2022-06-24 13:44:30|1091.39|1090.89|1091.89|1091.39|1091.89|1091.39|1091.39|1090.89|0
1656078280000|2022-06-24 13:44:40|1092.09|1091.59|1091.64|1091.14|1092.09|1091.59|1091.64|1091.14|0
1656078290000|2022-06-24 13:44:50|1091.79|1091.29|1091.59|1091.09|1091.89|1091.39|1091.49|1090.99|0
1656078300000|2022-06-24 13:45:00|1091.54|1091.04|1090.79|1090.29|1091.54|1091.04|1090.79|1090.29|0
1656078310000|2022-06-24 13:45:10|1090.89|1090.39|1090.74|1090.24|1090.89|1090.39|1090.74|1090.24|0
1656078320000|2022-06-24 13:45:20|1090.79|1090.29|1090.94|1090.44|1090.99|1090.49|1090.79|1090.29|0
1656078330000|2022-06-24 13:45:30|1090.99|1090.49|1090.99|1090.49|1091.09|1090.59|1090.94|1090.44|0
1656078340000|2022-06-24 13:45:40|1090.94|1090.44|1090.99|1090.49|1090.99|1090.49|1090.94|1090.44|0
1656078350000|2022-06-24 13:45:50|1090.94|1090.44|1090.94|1090.44|1090.99|1090.49|1090.94|1090.44|0
1656078360000|2022-06-24 13:46:00|1090.99|1090.49|1091.09|1090.59|1091.09|1090.59|1090.89|1090.39|0
1656078370000|2022-06-24 13:46:10|1091.14|1090.64|1091.54|1091.04|1091.59|1091.09|1091.14|1090.64|0
1656078380000|2022-06-24 13:46:20|1091.59|1091.09|1091.89|1091.39|1091.89|1091.39|1091.59|1091.09|0
1656078390000|2022-06-24 13:46:30|1091.99|1091.49|1091.94|1091.44|1091.99|1091.49|1091.94|1091.44|0
1656078400000|2022-06-24 13:46:40|1091.89|1091.39|1091.89|1091.39|1091.94|1091.44|1091.79|1091.29|0
1656078410000|2022-06-24 13:46:50|1091.84|1091.34|1091.84|1091.34|1091.89|1091.39|1091.79|1091.29|0
1656078420000|2022-06-24 13:47:00|1091.79|1091.29|1091.74|1091.24|1091.89|1091.39|1091.69|1091.19|0
1656078430000|2022-06-24 13:47:10|1091.79|1091.29|1091.89|1091.39|1091.99|1091.49|1091.79|1091.29|0
1656078440000|2022-06-24 13:47:20|1091.94|1091.44|1091.99|1091.49|1091.99|1091.49|1091.94|1091.44|0
1656078450000|2022-06-24 13:47:30|1092.09|1091.59|1092.24|1091.74|1092.24|1091.74|1092.04|1091.54|0
1656078460000|2022-06-24 13:47:40|1092.19|1091.69|1092.34|1091.84|1092.34|1091.84|1092.19|1091.69|0
1656078470000|2022-06-24 13:47:50|1092.39|1091.89|1092.94|1092.44|1092.99|1092.49|1092.39|1091.89|0
1656078480000|2022-06-24 13:48:00|1092.89|1092.39|1092.99|1092.49|1093.09|1092.59|1092.89|1092.39|0
1656078490000|2022-06-24 13:48:10|1092.94|1092.44|1093.04|1092.54|1093.04|1092.54|1092.84|1092.34|0
1656078500000|2022-06-24 13:48:20|1092.99|1092.49|1093.09|1092.59|1093.09|1092.59|1092.94|1092.44|0
1656078510000|2022-06-24 13:48:30|1093.04|1092.54|1093.14|1092.64|1093.14|1092.64|1093.04|1092.54|0
1656078520000|2022-06-24 13:48:40|1093.29|1092.79|1093.49|1092.99|1093.49|1092.99|1093.24|1092.74|0
1656078530000|2022-06-24 13:48:50|1093.54|1093.04|1093.74|1093.24|1093.79|1093.29|1093.54|1093.04|0
1656078540000|2022-06-24 13:49:00|1093.79|1093.29|1094.24|1093.74|1094.24|1093.74|1093.74|1093.24|0
1656078550000|2022-06-24 13:49:10|1094.29|1093.79|1094.49|1093.99|1094.49|1093.99|1094.29|1093.79|0
1656078560000|2022-06-24 13:49:20|1094.54|1094.04|1094.54|1094.04|1094.59|1094.09|1094.49|1093.99|0
1656078570000|2022-06-24 13:49:30|1094.59|1094.09|1094.44|1093.94|1094.59|1094.09|1094.44|1093.94|0
1656078580000|2022-06-24 13:49:40|1094.49|1093.99|1094.59|1094.09|1094.64|1094.14|1094.49|1093.99|0
1656078590000|2022-06-24 13:49:50|1094.64|1094.14|1094.64|1094.14|1094.64|1094.14|1094.54|1094.04|0
1656078600000|2022-06-24 13:50:00|1094.69|1094.19|1094.79|1094.29|1094.79|1094.29|1094.69|1094.19|0
1656078610000|2022-06-24 13:50:10|1094.74|1094.24|1094.79|1094.29|1094.79|1094.29|1094.64|1094.14|1
1656078620000|2022-06-24 13:50:20|1094.94|1094.44|1094.84|1094.34|1094.94|1094.44|1094.79|1094.29|0
1656078630000|2022-06-24 13:50:30|1094.74|1094.24|1094.54|1094.04|1094.79|1094.29|1094.49|1093.99|7
1656078640000|2022-06-24 13:50:40|1094.49|1093.99|1094.29|1093.79|1094.49|1093.99|1094.29|1093.79|2
1656078650000|2022-06-24 13:50:50|1094.34|1093.84|1093.99|1093.49|1094.34|1093.84|1093.94|1093.44|2
1656078660000|2022-06-24 13:51:00|1093.94|1093.44|1093.94|1093.44|1093.99|1093.49|1093.84|1093.34|0
1656078670000|2022-06-24 13:51:10|1093.84|1093.34|1093.94|1093.44|1093.99|1093.49|1093.84|1093.34|0
1656078680000|2022-06-24 13:51:20|1093.99|1093.49|1093.74|1093.24|1093.99|1093.49|1093.74|1093.24|5
1656078690000|2022-06-24 13:51:30|1093.79|1093.29|1093.74|1093.24|1093.84|1093.34|1093.74|1093.24|0
1656078700000|2022-06-24 13:51:40|1093.69|1093.19|1093.74|1093.24|1093.74|1093.24|1093.69|1093.19|4
1656078710000|2022-06-24 13:51:50|1093.79|1093.29|1093.69|1093.19|1093.84|1093.34|1093.69|1093.19|0
1656078720000|2022-06-24 13:52:00|1093.74|1093.24|1093.64|1093.14|1093.74|1093.24|1093.64|1093.14|0
1656078730000|2022-06-24 13:52:10|1093.69|1093.19|1093.69|1093.19|1093.74|1093.24|1093.64|1093.14|0
1656078740000|2022-06-24 13:52:20|1093.64|1093.14|1093.64|1093.14|1093.69|1093.19|1093.64|1093.14|0
1656078750000|2022-06-24 13:52:30|1093.69|1093.19|1093.39|1092.89|1093.69|1093.19|1093.24|1092.74|2
1656078760000|2022-06-24 13:52:40|1093.29|1092.79|1092.94|1092.44|1093.29|1092.79|1092.94|1092.44|0
1656078770000|2022-06-24 13:52:50|1092.89|1092.39|1092.99|1092.49|1093.04|1092.54|1092.89|1092.39|0
1656078780000|2022-06-24 13:53:00|1092.94|1092.44|1092.89|1092.39|1092.94|1092.44|1092.89|1092.39|0
1656078790000|2022-06-24 13:53:10|1092.84|1092.34|1092.34|1091.84|1092.84|1092.34|1092.29|1091.79|2
1656078800000|2022-06-24 13:53:20|1092.29|1091.79|1092.29|1091.79|1092.29|1091.79|1092.29|1091.79|0
1656078810000|2022-06-24 13:53:30|1092.09|1091.59|1091.99|1091.49|1092.09|1091.59|1091.94|1091.44|0
1656078820000|2022-06-24 13:53:40|1091.94|1091.44|1091.89|1091.39|1091.94|1091.44|1091.79|1091.29|0
1656078830000|2022-06-24 13:53:50|1091.99|1091.49|1092.09|1091.59|1092.09|1091.59|1091.99|1091.49|0
1656078840000|2022-06-24 13:54:00|1092.04|1091.54|1092.09|1091.59|1092.14|1091.64|1091.99|1091.49|0
1656078850000|2022-06-24 13:54:10|1091.99|1091.49|1091.89|1091.39|1092.09|1091.59|1091.89|1091.39|0
1656078860000|2022-06-24 13:54:20|1091.79|1091.29|1091.89|1091.39|1091.99|1091.49|1091.79|1091.29|0
1656078870000|2022-06-24 13:54:30|1091.99|1091.49|1092.49|1091.99|1092.49|1091.99|1091.89|1091.39|0
1656078880000|2022-06-24 13:54:40|1092.59|1092.09|1092.49|1091.99|1092.59|1092.09|1092.49|1091.99|0
1656078890000|2022-06-24 13:54:50|1092.44|1091.94|1092.49|1091.99|1092.49|1091.99|1092.29|1091.79|0
1656078900000|2022-06-24 13:55:00|1092.44|1091.94|1092.59|1092.09|1092.74|1092.24|1092.39|1091.89|0
1656078910000|2022-06-24 13:55:10|1092.64|1092.14|1092.69|1092.19|1092.74|1092.24|1092.64|1092.14|0
1656078930000|2022-06-24 13:55:30|1092.64|1092.14|1092.69|1092.19|1092.69|1092.19|1092.64|1092.14|0
1656078940000|2022-06-24 13:55:40|1092.74|1092.24|1092.79|1092.29|1092.79|1092.29|1092.69|1092.19|0
1656078950000|2022-06-24 13:55:50|1092.89|1092.39|1092.99|1092.49|1093.09|1092.59|1092.89|1092.39|0
1656078960000|2022-06-24 13:56:00|1092.94|1092.44|1092.89|1092.39|1093.04|1092.54|1092.89|1092.39|0
1656078970000|2022-06-24 13:56:10|1092.84|1092.34|1092.79|1092.29|1092.94|1092.44|1092.79|1092.29|0
1656078980000|2022-06-24 13:56:20|1092.84|1092.34|1092.79|1092.29|1092.84|1092.34|1092.74|1092.24|0
1656078990000|2022-06-24 13:56:30|1092.74|1092.24|1092.59|1092.09|1092.79|1092.29|1092.29|1091.79|2
1656079000000|2022-06-24 13:56:40|1092.64|1092.14|1092.59|1092.09|1092.74|1092.24|1092.49|1091.99|0
1656079010000|2022-06-24 13:56:50|1092.79|1092.29|1092.29|1091.79|1092.79|1092.29|1092.24|1091.74|0
1656079020000|2022-06-24 13:57:00|1092.24|1091.74|1091.89|1091.39|1092.24|1091.74|1091.89|1091.39|0
1656079030000|2022-06-24 13:57:10|1091.99|1091.49|1092.09|1091.59|1092.09|1091.59|1091.99|1091.49|0
1656079040000|2022-06-24 13:57:20|1092.14|1091.64|1092.29|1091.79|1092.29|1091.79|1092.14|1091.64|0
1656079060000|2022-06-24 13:57:40|1092.49|1091.99|1092.79|1092.29|1092.89|1092.39|1092.49|1091.99|0
1656079070000|2022-06-24 13:57:50|1092.74|1092.24|1092.49|1091.99|1092.74|1092.24|1092.49|1091.99|0
1656079080000|2022-06-24 13:58:00|1092.59|1092.09|1092.49|1091.99|1092.59|1092.09|1092.49|1091.99|0
1656079090000|2022-06-24 13:58:10|1092.39|1091.89|1092.39|1091.89|1092.39|1091.89|1092.39|1091.89|0
1656079100000|2022-06-24 13:58:20|1092.34|1091.84|1092.29|1091.79|1092.34|1091.84|1092.14|1091.64|0
1656079110000|2022-06-24 13:58:30|1092.39|1091.89|1092.09|1091.59|1092.39|1091.89|1092.09|1091.59|0
1656079120000|2022-06-24 13:58:40|1092.14|1091.64|1092.24|1091.74|1092.29|1091.79|1092.09|1091.59|0
1656079130000|2022-06-24 13:58:50|1092.09|1091.59|1092.09|1091.59|1092.24|1091.74|1091.99|1091.49|0
1656079140000|2022-06-24 13:59:00|1091.99|1091.49|1091.99|1091.49|1092.09|1091.59|1091.99|1091.49|0
1656079150000|2022-06-24 13:59:10|1092.09|1091.59|1092.09|1091.59|1092.24|1091.74|1092.09|1091.59|0
1656079160000|2022-06-24 13:59:20|1092.14|1091.64|1092.24|1091.74|1092.24|1091.74|1092.14|1091.64|0
1656079170000|2022-06-24 13:59:30|1092.19|1091.69|1092.24|1091.74|1092.24|1091.74|1092.14|1091.64|0
1656079180000|2022-06-24 13:59:40|1092.14|1091.64|1092.09|1091.59|1092.24|1091.74|1091.99|1091.49|0
1656079190000|2022-06-24 13:59:50|1091.99|1091.49|1092.24|1091.74|1092.24|1091.74|1091.89|1091.39|0
1656079200000|2022-06-24 14:00:00|1092.14|1091.64|1092.79|1092.29|1093.09|1092.59|1092.09|1091.59|0
1656079210000|2022-06-24 14:00:10|1092.89|1092.39|1092.99|1092.49|1093.09|1092.59|1092.64|1092.14|0
1656079220000|2022-06-24 14:00:20|1093.09|1092.59|1093.14|1092.64|1093.14|1092.64|1093.09|1092.59|0
1656079230000|2022-06-24 14:00:30|1093.39|1092.89|1093.49|1092.99|1093.49|1092.99|1093.24|1092.74|0
1656079240000|2022-06-24 14:00:40|1093.59|1093.09|1093.49|1092.99|1093.59|1093.09|1093.29|1092.79|0
1656079250000|2022-06-24 14:00:50|1093.39|1092.89|1093.74|1093.24|1093.79|1093.29|1093.39|1092.89|0
1656079260000|2022-06-24 14:01:00|1093.79|1093.29|1093.49|1092.99|1093.79|1093.29|1093.49|1092.99|0
1656079270000|2022-06-24 14:01:10|1093.59|1093.09|1093.59|1093.09|1093.89|1093.39|1093.49|1092.99|0
1656079280000|2022-06-24 14:01:20|1093.64|1093.14|1094.19|1093.69|1094.19|1093.69|1093.59|1093.09|0
1656079290000|2022-06-24 14:01:30|1094.24|1093.74|1094.09|1093.59|1094.29|1093.79|1094.09|1093.59|0
1656079300000|2022-06-24 14:01:40|1094.04|1093.54|1094.49|1093.99|1094.49|1093.99|1094.04|1093.54|0
1656079310000|2022-06-24 14:01:50|1094.44|1093.94|1094.39|1093.89|1094.49|1093.99|1094.29|1093.79|0
1656079320000|2022-06-24 14:02:00|1094.34|1093.84|1094.39|1093.89|1094.39|1093.89|1094.04|1093.54|0
1656079330000|2022-06-24 14:02:10|1094.44|1093.94|1094.34|1093.84|1094.49|1093.99|1094.29|1093.79|0
1656079340000|2022-06-24 14:02:20|1094.39|1093.89|1094.49|1093.99|1094.59|1094.09|1094.34|1093.84|0
1656079350000|2022-06-24 14:02:30|1094.54|1094.04|1094.59|1094.09|1094.59|1094.09|1094.49|1093.99|0
1656079360000|2022-06-24 14:02:40|1094.64|1094.14|1094.59|1094.09|1094.64|1094.14|1094.59|1094.09|0
1656079370000|2022-06-24 14:02:50|1094.64|1094.14|1094.49|1093.99|1094.64|1094.14|1094.49|1093.99|0
1656079380000|2022-06-24 14:03:00|1094.44|1093.94|1094.29|1093.79|1094.54|1094.04|1094.24|1093.74|1
1656079390000|2022-06-24 14:03:10|1094.34|1093.84|1094.39|1093.89|1094.39|1093.89|1094.34|1093.84|0
1656079400000|2022-06-24 14:03:20|1094.44|1093.94|1094.89|1094.39|1094.89|1094.39|1094.44|1093.94|2
1656079410000|2022-06-24 14:03:30|1094.94|1094.44|1094.99|1094.49|1095.19|1094.69|1094.94|1094.44|0
1656079420000|2022-06-24 14:03:40|1095.04|1094.54|1095.19|1094.69|1095.19|1094.69|1095.04|1094.54|0
1656079430000|2022-06-24 14:03:50|1095.24|1094.74|1095.44|1094.94|1095.49|1094.99|1095.24|1094.74|0
1656079440000|2022-06-24 14:04:00|1095.49|1094.99|1095.39|1094.89|1095.49|1094.99|1095.39|1094.89|0
1656079450000|2022-06-24 14:04:10|1095.34|1094.84|1095.29|1094.79|1095.39|1094.89|1095.29|1094.79|0
1656079460000|2022-06-24 14:04:20|1095.34|1094.84|1095.49|1094.99|1095.54|1095.04|1095.34|1094.84|0
1656079470000|2022-06-24 14:04:30|1095.44|1094.94|1095.39|1094.89|1095.49|1094.99|1095.39|1094.89|0
1656079480000|2022-06-24 14:04:40|1095.49|1094.99|1095.49|1094.99|1095.49|1094.99|1095.44|1094.94|0
1656079490000|2022-06-24 14:04:50|1095.44|1094.94|1095.49|1094.99|1095.49|1094.99|1095.44|1094.94|0
1656079500000|2022-06-24 14:05:00|1095.59|1095.09|1095.64|1095.14|1095.74|1095.24|1095.59|1095.09|0
1656079520000|2022-06-24 14:05:20|1095.74|1095.24|1095.79|1095.29|1095.79|1095.29|1095.69|1095.19|0
1656079530000|2022-06-24 14:05:30|1095.89|1095.39|1095.79|1095.29|1095.89|1095.39|1095.79|1095.29|0
1656079540000|2022-06-24 14:05:40|1095.74|1095.24|1095.69|1095.19|1095.74|1095.24|1095.69|1095.19|0
1656079550000|2022-06-24 14:05:50|1095.74|1095.24|1095.79|1095.29|1095.84|1095.34|1095.74|1095.24|0
1656079560000|2022-06-24 14:06:00|1095.84|1095.34|1095.94|1095.44|1095.99|1095.49|1095.84|1095.34|1
1656079570000|2022-06-24 14:06:10|1095.99|1095.49|1096.09|1095.59|1096.09|1095.59|1095.99|1095.49|0
1656079580000|2022-06-24 14:06:20|1096.04|1095.54|1095.89|1095.39|1096.04|1095.54|1095.89|1095.39|0
1656079590000|2022-06-24 14:06:30|1095.84|1095.34|1095.94|1095.44|1095.94|1095.44|1095.84|1095.34|0
1656079600000|2022-06-24 14:06:40|1095.99|1095.49|1095.94|1095.44|1095.99|1095.49|1095.94|1095.44|0
1656079610000|2022-06-24 14:06:50|1095.89|1095.39|1095.89|1095.39|1095.94|1095.44|1095.84|1095.34|0
1656079620000|2022-06-24 14:07:00|1095.94|1095.44|1095.84|1095.34|1095.94|1095.44|1095.84|1095.34|1
1656079630000|2022-06-24 14:07:10|1095.89|1095.39|1095.89|1095.39|1095.94|1095.44|1095.84|1095.34|0
1656079640000|2022-06-24 14:07:20|1095.94|1095.44|1095.94|1095.44|1095.94|1095.44|1095.89|1095.39|0
1656079650000|2022-06-24 14:07:30|1095.99|1095.49|1096.09|1095.59|1096.09|1095.59|1095.99|1095.49|1
1656079660000|2022-06-24 14:07:40|1096.19|1095.69|1096.19|1095.69|1096.24|1095.74|1096.19|1095.69|1
1656079670000|2022-06-24 14:07:50|1096.24|1095.74|1096.29|1095.79|1096.29|1095.79|1096.24|1095.74|0
1656079680000|2022-06-24 14:08:00|1096.34|1095.84|1096.39|1095.89|1096.39|1095.89|1096.34|1095.84|0
1656079690000|2022-06-24 14:08:10|1096.44|1095.94|1096.49|1095.99|1096.49|1095.99|1096.44|1095.94|0
1656079700000|2022-06-24 14:08:20|1096.79|1096.29|1096.79|1096.29|1096.79|1096.29|1096.64|1096.14|0
1656079710000|2022-06-24 14:08:30|1096.74|1096.24|1096.79|1096.29|1096.79|1096.29|1096.74|1096.24|0
1656079720000|2022-06-24 14:08:40|1096.84|1096.34|1097.04|1096.54|1097.09|1096.59|1096.84|1096.34|0
1656079730000|2022-06-24 14:08:50|1097.09|1096.59|1097.24|1096.74|1097.24|1096.74|1097.04|1096.54|0
1656079740000|2022-06-24 14:09:00|1097.14|1096.64|1097.14|1096.64|1097.24|1096.74|1097.14|1096.64|0
1656079750000|2022-06-24 14:09:10|1097.09|1096.59|1097.24|1096.74|1097.24|1096.74|1097.09|1096.59|0
1656079760000|2022-06-24 14:09:20|1097.29|1096.79|1097.39|1096.89|1097.39|1096.89|1097.29|1096.79|0
1656079770000|2022-06-24 14:09:30|1097.34|1096.84|1097.39|1096.89|1097.39|1096.89|1097.34|1096.84|0
1656079780000|2022-06-24 14:09:40|1097.34|1096.84|1097.54|1097.04|1097.59|1097.09|1097.34|1096.84|0
1656079790000|2022-06-24 14:09:50|1097.49|1096.99|1097.44|1096.94|1097.49|1096.99|1097.44|1096.94|0
1656079800000|2022-06-24 14:10:00|1097.07|1096.57|1096.37|1095.87|1097.07|1096.57|1096.27|1095.77|8
1656079810000|2022-06-24 14:10:10|1096.42|1095.92|1096.42|1095.92|1096.42|1095.92|1096.12|1095.62|0
1656079820000|2022-06-24 14:10:20|1096.37|1095.87|1096.62|1096.12|1096.62|1096.12|1096.37|1095.87|0
1656079830000|2022-06-24 14:10:30|1096.57|1096.07|1096.62|1096.12|1096.62|1096.12|1096.52|1096.02|0
1656079840000|2022-06-24 14:10:40|1096.67|1096.17|1096.72|1096.22|1096.77|1096.27|1096.62|1096.12|0
1656079850000|2022-06-24 14:10:50|1096.62|1096.12|1096.77|1096.27|1096.77|1096.27|1096.62|1096.12|0
1656079860000|2022-06-24 14:11:00|1096.72|1096.22|1096.52|1096.02|1096.72|1096.22|1096.52|1096.02|0
1656079870000|2022-06-24 14:11:10|1096.47|1095.97|1096.77|1096.27|1096.77|1096.27|1096.47|1095.97|0
1656079880000|2022-06-24 14:11:20|1096.67|1096.17|1096.67|1096.17|1096.67|1096.17|1096.57|1096.07|0
1656079890000|2022-06-24 14:11:30|1096.72|1096.22|1096.82|1096.32|1096.82|1096.32|1096.67|1096.17|0
1656079900000|2022-06-24 14:11:40|1096.02|1095.52|1096.02|1095.52|1096.02|1095.52|1095.87|1095.37|6
1656079910000|2022-06-24 14:11:50|1096.07|1095.57|1096.42|1095.92|1096.42|1095.92|1096.02|1095.52|0
1656079920000|2022-06-24 14:12:00|1096.37|1095.87|1096.67|1096.17|1096.72|1096.22|1096.37|1095.87|0
1656079930000|2022-06-24 14:12:10|1096.62|1096.12|1096.72|1096.22|1096.72|1096.22|1096.62|1096.12|0
1656079940000|2022-06-24 14:12:20|1096.82|1096.32|1096.97|1096.47|1096.97|1096.47|1096.82|1096.32|0
1656079950000|2022-06-24 14:12:30|1096.92|1096.42|1097.12|1096.62|1097.12|1096.62|1096.92|1096.42|0
1656079960000|2022-06-24 14:12:40|1097.07|1096.57|1097.12|1096.62|1097.17|1096.67|1097.07|1096.57|6
1656079970000|2022-06-24 14:12:50|1097.17|1096.67|1097.32|1096.82|1097.32|1096.82|1097.07|1096.57|0
1656079980000|2022-06-24 14:13:00|1097.27|1096.77|1096.42|1095.92|1097.32|1096.82|1096.32|1095.82|6
1656079990000|2022-06-24 14:13:10|1096.32|1095.82|1096.62|1096.12|1096.62|1096.12|1096.32|1095.82|0
1656080000000|2022-06-24 14:13:20|1096.67|1096.17|1096.67|1096.17|1096.77|1096.27|1096.62|1096.12|0
1656080010000|2022-06-24 14:13:30|1096.72|1096.22|1096.92|1096.42|1096.97|1096.47|1096.57|1096.07|0
1656080020000|2022-06-24 14:13:40|1097.02|1096.52|1097.02|1096.52|1097.02|1096.52|1096.97|1096.47|0
1656080030000|2022-06-24 14:13:50|1097.07|1096.57|1097.02|1096.52|1097.17|1096.67|1096.97|1096.47|0
1656080040000|2022-06-24 14:14:00|1097.07|1096.57|1097.02|1096.52|1097.12|1096.62|1097.02|1096.52|0
1656080050000|2022-06-24 14:14:10|1097.07|1096.57|1097.17|1096.67|1097.17|1096.67|1097.07|1096.57|0
1656080060000|2022-06-24 14:14:20|1097.22|1096.72|1096.87|1096.37|1097.32|1096.82|1096.87|1096.37|7
1656080070000|2022-06-24 14:14:30|1096.92|1096.42|1096.92|1096.42|1096.92|1096.42|1096.87|1096.37|0
1656080080000|2022-06-24 14:14:40|1096.77|1096.27|1096.82|1096.32|1096.87|1096.37|1096.77|1096.27|0
1656080090000|2022-06-24 14:14:50|1096.77|1096.27|1096.77|1096.27|1096.77|1096.27|1096.72|1096.22|0
1656080100000|2022-06-24 14:15:00|1096.82|1096.32|1096.92|1096.42|1096.92|1096.42|1096.82|1096.32|0
1656080110000|2022-06-24 14:15:10|1096.97|1096.47|1097.17|1096.67|1097.17|1096.67|1096.97|1096.47|0
1656080120000|2022-06-24 14:15:20|1097.22|1096.72|1097.52|1097.02|1097.52|1097.02|1097.17|1096.67|0
1656080130000|2022-06-24 14:15:30|1097.57|1097.07|1097.72|1097.22|1097.72|1097.22|1097.57|1097.07|0
1656080140000|2022-06-24 14:15:40|1097.77|1097.27|1097.87|1097.37|1097.92|1097.42|1097.77|1097.27|8
1656080150000|2022-06-24 14:15:50|1097.92|1097.42|1097.87|1097.37|1097.92|1097.42|1097.87|1097.37|0
1656080160000|2022-06-24 14:16:00|1097.92|1097.42|1097.92|1097.42|1097.97|1097.47|1097.92|1097.42|0
1656080170000|2022-06-24 14:16:10|1097.97|1097.47|1098.07|1097.57|1098.07|1097.57|1097.97|1097.47|0
1656080180000|2022-06-24 14:16:20|1098.12|1097.62|1098.07|1097.57|1098.12|1097.62|1098.02|1097.52|0
1656080190000|2022-06-24 14:16:30|1098.12|1097.62|1098.22|1097.72|1098.22|1097.72|1098.12|1097.62|0
1656080200000|2022-06-24 14:16:40|1098.47|1097.97|1098.47|1097.97|1098.52|1098.02|1098.37|1097.87|0
1656080210000|2022-06-24 14:16:50|1098.52|1098.02|1098.52|1098.02|1098.52|1098.02|1098.47|1097.97|7
1656080220000|2022-06-24 14:17:00|1098.47|1097.97|1098.42|1097.92|1098.47|1097.97|1098.42|1097.92|0
1656080230000|2022-06-24 14:17:10|1098.47|1097.97|1098.37|1097.87|1098.47|1097.97|1098.37|1097.87|0
1656080240000|2022-06-24 14:17:20|1098.32|1097.82|1098.27|1097.77|1098.37|1097.87|1098.27|1097.77|0
1656080250000|2022-06-24 14:17:30|1098.32|1097.82|1098.22|1097.72|1098.32|1097.82|1098.22|1097.72|0
1656080260000|2022-06-24 14:17:40|1098.27|1097.77|1098.22|1097.72|1098.27|1097.77|1098.17|1097.67|10
1656080270000|2022-06-24 14:17:50|1098.17|1097.67|1098.17|1097.67|1098.22|1097.72|1098.17|1097.67|0
1656080280000|2022-06-24 14:18:00|1098.27|1097.77|1098.37|1097.87|1098.37|1097.87|1098.27|1097.77|0
1656080290000|2022-06-24 14:18:10|1098.42|1097.92|1098.47|1097.97|1098.47|1097.97|1098.37|1097.87|0
1656080300000|2022-06-24 14:18:20|1098.52|1098.02|1098.57|1098.07|1098.57|1098.07|1098.47|1097.97|0
1656080310000|2022-06-24 14:18:30|1098.62|1098.12|1098.57|1098.07|1098.62|1098.12|1098.52|1098.02|1
1656080320000|2022-06-24 14:18:40|1098.52|1098.02|1098.52|1098.02|1098.57|1098.07|1098.52|1098.02|0
1656080330000|2022-06-24 14:18:50|1098.57|1098.07|1098.62|1098.12|1098.62|1098.12|1098.52|1098.02|6
1656080340000|2022-06-24 14:19:00|1098.52|1098.02|1098.47|1097.97|1098.57|1098.07|1098.47|1097.97|1
1656080350000|2022-06-24 14:19:10|1098.52|1098.02|1098.62|1098.12|1098.62|1098.12|1098.47|1097.97|4
1656080360000|2022-06-24 14:19:20|1098.67|1098.17|1098.62|1098.12|1098.67|1098.17|1098.62|1098.12|0
1656080370000|2022-06-24 14:19:30|1098.67|1098.17|1098.77|1098.27|1098.77|1098.27|1098.62|1098.12|0
1656080380000|2022-06-24 14:19:40|1098.82|1098.32|1098.37|1097.87|1098.82|1098.32|1098.37|1097.87|3
1656080390000|2022-06-24 14:19:50|1098.42|1097.92|1099.84|1097.34|1099.84|1098.42|1098.42|1097.34|0
1656080400000|2022-06-24 14:20:00|1100.05|1097.55|1099.84|1097.34|1100.06|1097.56|1099.84|1097.34|0
1656080410000|2022-06-24 14:20:10|1099.83|1097.33|1099.84|1097.34|1099.84|1097.34|1099.83|1097.33|0
1656080420000|2022-06-24 14:20:20|1100.05|1097.55|1100.05|1097.55|1100.05|1097.55|1099.84|1097.34|0
1656080440000|2022-06-24 14:20:40|1100.06|1097.56|1100.27|1097.77|1100.27|1097.77|1100.05|1097.55|0
1656080450000|2022-06-24 14:20:50|1100.26|1097.76|1100.05|1097.55|1100.26|1097.76|1100.05|1097.55|0
1656080460000|2022-06-24 14:21:00|1099.84|1097.34|1100.05|1097.55|1100.05|1097.55|1099.62|1097.12|0
1656080470000|2022-06-24 14:21:10|1099.84|1097.34|1099.84|1097.34|1099.84|1097.34|1099.84|1097.34|0
1656080480000|2022-06-24 14:21:20|1099.63|1097.13|1099.84|1097.34|1099.84|1097.34|1099.63|1097.13|0
1656080490000|2022-06-24 14:21:30|1099.63|1097.13|1099.63|1097.13|1099.63|1097.13|1099.63|1097.13|0
1656080500000|2022-06-24 14:21:40|1099.84|1097.34|1100.07|1097.57|1100.07|1097.57|1099.84|1097.34|0
1656080510000|2022-06-24 14:21:50|1100.06|1097.56|1099.86|1097.36|1100.07|1097.57|1099.85|1097.35|0
1656080520000|2022-06-24 14:22:00|1100.07|1097.57|1100.07|1097.57|1100.07|1097.57|1100.07|1097.57|0
1656080540000|2022-06-24 14:22:20|1099.86|1097.36|1100.07|1097.57|1100.07|1097.57|1099.86|1097.36|0
1656080560000|2022-06-24 14:22:40|1099.85|1097.35|1099.86|1097.36|1099.86|1097.36|1099.85|1097.35|0
1656080570000|2022-06-24 14:22:50|1099.87|1097.37|1099.87|1097.37|1100.08|1097.58|1099.86|1097.36|0
1656080580000|2022-06-24 14:23:00|1100.08|1097.58|1100.08|1097.58|1100.08|1097.58|1100.07|1097.57|0
1656080590000|2022-06-24 14:23:10|1100.07|1097.57|1099.64|1097.14|1100.07|1097.57|1099.64|1097.14|0
1656080600000|2022-06-24 14:23:20|1099.85|1097.35|1100.08|1097.58|1100.08|1097.58|1099.74|1097.24|0
1656080610000|2022-06-24 14:23:30|1100.09|1097.59|1100.09|1097.59|1100.09|1097.59|1100.09|1097.59|0
1656080620000|2022-06-24 14:23:40|1100.3|1097.8|1100.29|1097.79|1100.3|1097.8|1100.08|1097.58|0
1656080630000|2022-06-24 14:23:50|1100.08|1097.58|1100.3|1097.8|1100.3|1097.8|1100.08|1097.58|0
1656080640000|2022-06-24 14:24:00|1100.51|1098.01|1100.29|1097.79|1100.51|1098.01|1100.29|1097.79|0
1656080650000|2022-06-24 14:24:10|1100.07|1097.57|1100.07|1097.57|1100.07|1097.57|1100.07|1097.57|0
1656080660000|2022-06-24 14:24:20|1100.29|1097.79|1100.5|1098|1100.5|1098|1100.29|1097.79|0
1656080670000|2022-06-24 14:24:30|1100.29|1097.79|1100.5|1098|1100.5|1098|1100.28|1097.78|0
1656080680000|2022-06-24 14:24:40|1100.29|1097.79|1100.28|1097.78|1100.5|1098|1100.28|1097.78|0
1656080700000|2022-06-24 14:25:00|1100.49|1097.99|1100.27|1097.77|1100.49|1097.99|1100.27|1097.77|0
1656080710000|2022-06-24 14:25:10|1100.28|1097.78|1100.27|1097.77|1100.28|1097.78|1100.27|1097.77|0
1656080720000|2022-06-24 14:25:20|1100.06|1097.56|1100.27|1097.77|1100.27|1097.77|1100.05|1097.55|0
1656080730000|2022-06-24 14:25:30|1100.06|1097.56|1100.06|1097.56|1100.06|1097.56|1100.06|1097.56|0
1656080740000|2022-06-24 14:25:40|1100.05|1097.55|1100.06|1097.56|1100.06|1097.56|1100.05|1097.55|0
1656080750000|2022-06-24 14:25:50|1100.05|1097.55|1100.05|1097.55|1100.06|1097.56|1099.84|1097.34|0
1656080760000|2022-06-24 14:26:00|1099.84|1097.34|1099.62|1097.12|1099.85|1097.35|1099.62|1097.12|0
1656080770000|2022-06-24 14:26:10|1099.84|1097.34|1099.85|1097.35|1099.85|1097.35|1099.84|1097.34|0
1656080780000|2022-06-24 14:26:20|1099.84|1097.34|1100.06|1097.56|1100.06|1097.56|1099.84|1097.34|0
1656080790000|2022-06-24 14:26:30|1100.05|1097.55|1099.84|1097.34|1100.05|1097.55|1099.84|1097.34|0
1656080800000|2022-06-24 14:26:40|1099.83|1097.33|1099.4|1096.9|1099.84|1097.34|1099.4|1096.9|0
1656080810000|2022-06-24 14:26:50|1099.39|1096.89|1099.4|1096.9|1099.4|1096.9|1099.39|1096.89|0
1656080820000|2022-06-24 14:27:00|1099.39|1096.89|1099.4|1096.9|1099.61|1097.11|1099.39|1096.89|0
1656080830000|2022-06-24 14:27:10|1099.61|1097.11|1099.4|1096.9|1099.61|1097.11|1099.4|1096.9|0
1656080840000|2022-06-24 14:27:20|1099.61|1097.11|1099.6|1097.1|1099.62|1097.12|1099.6|1097.1|0
1656080850000|2022-06-24 14:27:30|1099.61|1097.11|1099.61|1097.11|1099.82|1097.32|1099.6|1097.1|0
1656080860000|2022-06-24 14:27:40|1099.82|1097.32|1099.82|1097.32|1099.83|1097.33|1099.82|1097.32|0
1656080870000|2022-06-24 14:27:50|1100.04|1097.54|1099.83|1097.33|1100.04|1097.54|1099.82|1097.32|0
1656080880000|2022-06-24 14:28:00|1099.82|1097.32|1100.04|1097.54|1100.04|1097.54|1099.82|1097.32|0
1656080890000|2022-06-24 14:28:10|1099.82|1097.32|1100.03|1097.53|1100.03|1097.53|1099.82|1097.32|0
1656080900000|2022-06-24 14:28:20|1100.04|1097.54|1100.03|1097.53|1100.04|1097.54|1099.82|1097.32|0
1656080910000|2022-06-24 14:28:30|1100.04|1097.54|1100.04|1097.54|1100.04|1097.54|1099.82|1097.32|0
1656080920000|2022-06-24 14:28:40|1100.03|1097.53|1099.82|1097.32|1100.04|1097.54|1099.82|1097.32|0
1656080930000|2022-06-24 14:28:50|1099.83|1097.33|1099.83|1097.33|1100.04|1097.54|1099.82|1097.32|80
1656080950000|2022-06-24 14:29:10|1100.05|1097.55|1100.05|1097.55|1100.05|1097.55|1100.05|1097.55|0
1656080970000|2022-06-24 14:29:30|1100.06|1097.56|1100.27|1097.77|1100.28|1097.78|1100.06|1097.56|0
1656080980000|2022-06-24 14:29:40|1100.06|1097.56|1100.05|1097.55|1100.06|1097.56|1099.83|1097.33|0
1656080990000|2022-06-24 14:29:50|1100.04|1097.54|1100.04|1097.54|1100.04|1097.54|1099.82|1097.32|0
1656081000000|2022-06-24 14:30:00|1100.05|1097.55|1100.05|1097.55|1100.05|1097.55|1100.05|1097.55|0
1656081010000|2022-06-24 14:30:10|1100.06|1097.56|1100.05|1097.55|1100.06|1097.56|1099.83|1097.33|0
1656081020000|2022-06-24 14:30:20|1099.84|1097.34|1100.05|1097.55|1100.06|1097.56|1099.83|1097.33|0
1656081030000|2022-06-24 14:30:30|1100.06|1097.56|1100.06|1097.56|1100.06|1097.56|1100.05|1097.55|0
1656081040000|2022-06-24 14:30:40|1100.27|1097.77|1100.27|1097.77|1100.27|1097.77|1100.06|1097.56|0
1656081050000|2022-06-24 14:30:50|1100.06|1097.56|1100.06|1097.56|1100.06|1097.56|1100.05|1097.55|0
1656081060000|2022-06-24 14:31:00|1100.05|1097.55|1099.84|1097.34|1100.06|1097.56|1099.84|1097.34|0
1656081070000|2022-06-24 14:31:10|1100.05|1097.55|1100.06|1097.56|1100.06|1097.56|1099.84|1097.34|0
1656081080000|2022-06-24 14:31:20|1100.05|1097.55|1100.05|1097.55|1100.06|1097.56|1100.05|1097.55|0
1656081100000|2022-06-24 14:31:40|1100.06|1097.56|1100.05|1097.55|1100.06|1097.56|1100.05|1097.55|0
1656081110000|2022-06-24 14:31:50|1099.84|1097.34|1099.83|1097.33|1099.84|1097.34|1099.62|1097.12|0
1656081120000|2022-06-24 14:32:00|1099.62|1097.12|1099.84|1097.34|1099.84|1097.34|1099.61|1097.11|0
1656081130000|2022-06-24 14:32:10|1099.83|1097.33|1099.4|1096.9|1099.84|1097.34|1099.39|1096.89|0
1656081140000|2022-06-24 14:32:20|1099.61|1097.11|1099.39|1096.89|1099.61|1097.11|1099.39|1096.89|0
1656081150000|2022-06-24 14:32:30|1099.4|1096.9|1099.4|1096.9|1099.61|1097.11|1099.39|1096.89|0
1656081160000|2022-06-24 14:32:40|1099.41|1096.91|1099.4|1096.9|1099.41|1096.91|1099.4|1096.9|0
1656081170000|2022-06-24 14:32:50|1099.19|1096.69|1099.4|1096.9|1099.4|1096.9|1099.19|1096.69|0
1656081190000|2022-06-24 14:33:10|1099.19|1096.69|1099.4|1096.9|1099.4|1096.9|1099.19|1096.69|0
1656081200000|2022-06-24 14:33:20|1099.39|1096.89|1099.4|1096.9|1099.4|1096.9|1099.39|1096.89|0
1656081210000|2022-06-24 14:33:30|1099.41|1096.91|1099.62|1097.12|1099.62|1097.12|1099.41|1096.91|0
1656081230000|2022-06-24 14:33:50|1099.83|1097.33|1099.83|1097.33|1099.83|1097.33|1099.83|1097.33|0
1656081240000|2022-06-24 14:34:00|1099.84|1097.34|1099.84|1097.34|1099.84|1097.34|1099.83|1097.33|0
1656081250000|2022-06-24 14:34:10|1099.83|1097.33|1100.05|1097.55|1100.05|1097.55|1099.83|1097.33|0
1656081270000|2022-06-24 14:34:30|1100.26|1097.76|1100.26|1097.76|1100.26|1097.76|1100.26|1097.76|0
1656081280000|2022-06-24 14:34:40|1100.05|1097.55|1099.83|1097.33|1100.26|1097.76|1099.83|1097.33|0
1656081300000|2022-06-24 14:35:00|1100.04|1097.54|1099.83|1097.33|1100.05|1097.55|1099.83|1097.33|0
1656081310000|2022-06-24 14:35:10|1099.62|1097.12|1099.62|1097.12|1099.62|1097.12|1099.62|1097.12|0
1656081320000|2022-06-24 14:35:20|1099.83|1097.33|1099.83|1097.33|1099.84|1097.34|1099.83|1097.33|0
1656081330000|2022-06-24 14:35:30|1099.84|1097.34|1099.84|1097.34|1100.05|1097.55|1099.83|1097.33|0
1656081340000|2022-06-24 14:35:40|1099.83|1097.33|1099.83|1097.33|1099.84|1097.34|1099.83|1097.33|0
1656081350000|2022-06-24 14:35:50|1099.62|1097.12|1099.61|1097.11|1099.62|1097.12|1099.61|1097.11|0
1656081360000|2022-06-24 14:36:00|1099.4|1096.9|1099.4|1096.9|1099.4|1096.9|1099.39|1096.89|0
1656081370000|2022-06-24 14:36:10|1099.39|1096.89|1099.39|1096.89|1099.4|1096.9|1099.39|1096.89|0
1656081380000|2022-06-24 14:36:20|1099.18|1096.68|1099.18|1096.68|1099.4|1096.9|1099.18|1096.68|0
1656081390000|2022-06-24 14:36:30|1098.97|1096.47|1099.18|1096.68|1099.18|1096.68|1098.96|1096.46|0
1656081400000|2022-06-24 14:36:40|1099.07|1096.57|1098.96|1096.46|1099.18|1096.68|1098.96|1096.46|0
1656081410000|2022-06-24 14:36:50|1098.95|1096.45|1098.96|1096.46|1098.96|1096.46|1098.95|1096.45|0
1656081420000|2022-06-24 14:37:00|1098.95|1096.45|1098.95|1096.45|1098.96|1096.46|1098.74|1096.24|0
1656081430000|2022-06-24 14:37:10|1098.96|1096.46|1098.95|1096.45|1098.96|1096.46|1098.95|1096.45|0
1656081440000|2022-06-24 14:37:20|1098.74|1096.24|1098.74|1096.24|1098.96|1096.46|1098.74|1096.24|0
1656081450000|2022-06-24 14:37:30|1098.95|1096.45|1098.97|1096.47|1098.97|1096.47|1098.95|1096.45|0
1656081460000|2022-06-24 14:37:40|1099.18|1096.68|1099.18|1096.68|1099.18|1096.68|1099.18|1096.68|0
1656081470000|2022-06-24 14:37:50|1099.17|1096.67|1099.18|1096.68|1099.18|1096.68|1099.07|1096.57|0
1656081480000|2022-06-24 14:38:00|1099.17|1096.67|1099.18|1096.68|1099.18|1096.68|1098.96|1096.46|0
1656081500000|2022-06-24 14:38:20|1099.07|1096.57|1099.18|1096.68|1099.18|1096.68|1098.96|1096.46|0
1656081510000|2022-06-24 14:38:30|1098.97|1096.47|1099.18|1096.68|1099.18|1096.68|1098.96|1096.46|0
1656081520000|2022-06-24 14:38:40|1099.17|1096.67|1098.96|1096.46|1099.17|1096.67|1098.96|1096.46|0
1656081530000|2022-06-24 14:38:50|1098.75|1096.25|1098.75|1096.25|1098.75|1096.25|1098.74|1096.24|0
1656081540000|2022-06-24 14:39:00|1098.74|1096.24|1098.96|1096.46|1098.96|1096.46|1098.74|1096.24|0
1656081550000|2022-06-24 14:39:10|1098.97|1096.47|1098.74|1096.24|1098.97|1096.47|1098.74|1096.24|0
1656081560000|2022-06-24 14:39:20|1098.75|1096.25|1098.64|1096.14|1098.75|1096.25|1098.53|1096.03|0
1656081570000|2022-06-24 14:39:30|1098.53|1096.03|1098.74|1096.24|1098.75|1096.25|1098.53|1096.03|0
1656081580000|2022-06-24 14:39:40|1098.75|1096.25|1098.75|1096.25|1098.75|1096.25|1098.74|1096.24|0
1656081590000|2022-06-24 14:39:50|1098.85|1096.35|1098.85|1096.35|1098.86|1096.36|1098.85|1096.35|0
1656081600000|2022-06-24 14:40:00|1098.75|1096.25|1098.96|1096.46|1098.96|1096.46|1098.74|1096.24|0
1656081610000|2022-06-24 14:40:10|1098.75|1096.25|1098.96|1096.46|1098.96|1096.46|1098.75|1096.25|0
1656081620000|2022-06-24 14:40:20|1098.75|1096.25|1098.53|1096.03|1098.75|1096.25|1098.53|1096.03|0
1656081630000|2022-06-24 14:40:30|1098.52|1096.02|1098.52|1096.02|1098.63|1096.13|1098.52|1096.02|0
1656081640000|2022-06-24 14:40:40|1098.53|1096.03|1098.53|1096.03|1098.53|1096.03|1098.53|1096.03|0
1656081660000|2022-06-24 14:41:00|1098.31|1095.81|1098.09|1095.59|1098.31|1095.81|1098.09|1095.59|0
1656081670000|2022-06-24 14:41:10|1098.1|1095.6|1098.3|1095.8|1098.31|1095.81|1098.09|1095.59|0
1656081680000|2022-06-24 14:41:20|1098.31|1095.81|1098.3|1095.8|1098.31|1095.81|1098.3|1095.8|0
1656081690000|2022-06-24 14:41:30|1098.09|1095.59|1098.09|1095.59|1098.09|1095.59|1098.08|1095.58|0
1656081700000|2022-06-24 14:41:40|1098.3|1095.8|1098.3|1095.8|1098.31|1095.81|1098.09|1095.59|0
1656081710000|2022-06-24 14:41:50|1098.31|1095.81|1098.09|1095.59|1098.31|1095.81|1098.09|1095.59|0
1656081720000|2022-06-24 14:42:00|1098.08|1095.58|1098.08|1095.58|1098.09|1095.59|1098.08|1095.58|0
1656081730000|2022-06-24 14:42:10|1097.87|1095.37|1098.08|1095.58|1098.08|1095.58|1097.87|1095.37|0
1656081740000|2022-06-24 14:42:20|1097.87|1095.37|1098.3|1095.8|1098.3|1095.8|1097.87|1095.37|0
1656081750000|2022-06-24 14:42:30|1098.51|1096.01|1098.52|1096.02|1098.52|1096.02|1098.51|1096.01|0
1656081780000|2022-06-24 14:43:00|1098.53|1096.03|1098.96|1096.46|1098.96|1096.46|1098.53|1096.03|0
1656081790000|2022-06-24 14:43:10|1098.95|1096.45|1099.17|1096.67|1099.17|1096.67|1098.95|1096.45|0
1656081800000|2022-06-24 14:43:20|1098.95|1096.45|1098.95|1096.45|1098.95|1096.45|1098.95|1096.45|0
1656081810000|2022-06-24 14:43:30|1098.96|1096.46|1098.95|1096.45|1098.96|1096.46|1098.95|1096.45|0
1656081830000|2022-06-24 14:43:50|1098.74|1096.24|1098.95|1096.45|1098.95|1096.45|1098.74|1096.24|0
1656081840000|2022-06-24 14:44:00|1098.74|1096.24|1098.73|1096.23|1098.95|1096.45|1098.73|1096.23|0
1656081850000|2022-06-24 14:44:10|1098.74|1096.24|1098.74|1096.24|1098.95|1096.45|1098.74|1096.24|0
1656081860000|2022-06-24 14:44:20|1098.73|1096.23|1098.73|1096.23|1098.74|1096.24|1098.73|1096.23|0
1656081890000|2022-06-24 14:44:50|1098.74|1096.24|1098.95|1096.45|1098.95|1096.45|1098.74|1096.24|0
1656081900000|2022-06-24 14:45:00|1098.94|1096.44|1098.94|1096.44|1099.15|1096.65|1098.94|1096.44|0
1656081910000|2022-06-24 14:45:10|1099.15|1096.65|1098.94|1096.44|1099.16|1096.66|1098.94|1096.44|0
1656081920000|2022-06-24 14:45:20|1098.83|1096.33|1098.94|1096.44|1098.94|1096.44|1098.83|1096.33|0
1656081930000|2022-06-24 14:45:30|1098.73|1096.23|1098.51|1096.01|1098.73|1096.23|1098.5|1096|0
1656081940000|2022-06-24 14:45:40|1098.5|1096|1098.3|1095.8|1098.51|1096.01|1098.29|1095.79|0
1656081950000|2022-06-24 14:45:50|1098.51|1096.01|1098.51|1096.01|1098.51|1096.01|1098.51|1096.01|0
1656081960000|2022-06-24 14:46:00|1098.52|1096.02|1098.51|1096.01|1098.52|1096.02|1098.51|1096.01|0
1656081970000|2022-06-24 14:46:10|1098.4|1095.9|1098.52|1096.02|1098.52|1096.02|1098.4|1095.9|0
1656081980000|2022-06-24 14:46:20|1098.73|1096.23|1098.74|1096.24|1098.74|1096.24|1098.73|1096.23|0
1656081990000|2022-06-24 14:46:30|1098.73|1096.23|1098.74|1096.24|1098.74|1096.24|1098.73|1096.23|0
1656082000000|2022-06-24 14:46:40|1098.95|1096.45|1098.95|1096.45|1098.95|1096.45|1098.95|1096.45|0
1656082010000|2022-06-24 14:46:50|1098.96|1096.46|1098.96|1096.46|1098.96|1096.46|1098.96|1096.46|0
1656082020000|2022-06-24 14:47:00|1099.17|1096.67|1099.18|1096.68|1099.4|1096.9|1099.17|1096.67|0
1656082030000|2022-06-24 14:47:10|1099.17|1096.67|1099.18|1096.68|1099.18|1096.68|1098.95|1096.45|0
1656082040000|2022-06-24 14:47:20|1099.39|1096.89|1099.18|1096.68|1099.4|1096.9|1099.18|1096.68|0
1656082060000|2022-06-24 14:47:40|1099.19|1096.69|1099.18|1096.68|1099.19|1096.69|1099.18|1096.68|0
1656082070000|2022-06-24 14:47:50|1099.17|1096.67|1098.96|1096.46|1099.17|1096.67|1098.96|1096.46|0
1656082080000|2022-06-24 14:48:00|1098.95|1096.45|1099.17|1096.67|1099.18|1096.68|1098.95|1096.45|0
1656082090000|2022-06-24 14:48:10|1098.96|1096.46|1098.97|1096.47|1099.18|1096.68|1098.96|1096.46|0
1656082100000|2022-06-24 14:48:20|1099.18|1096.68|1099.18|1096.68|1099.39|1096.89|1098.97|1096.47|0
1656082110000|2022-06-24 14:48:30|1099.24|1096.74|1099.46|1096.96|1099.46|1096.96|1099.24|1096.74|0
1656082120000|2022-06-24 14:48:40|1099.45|1096.95|1099.31|1096.81|1099.53|1097.03|1099.24|1096.74|0
1656082130000|2022-06-24 14:48:50|1099.52|1097.02|1099.37|1096.87|1099.53|1097.03|1099.31|1096.81|0
1656082140000|2022-06-24 14:49:00|1099.38|1096.88|1099.4|1096.9|1099.61|1097.11|1099.38|1096.88|0
1656082150000|2022-06-24 14:49:10|1099.61|1097.11|1099.62|1097.12|1099.62|1097.12|1099.61|1097.11|0
1656082160000|2022-06-24 14:49:20|1099.83|1097.33|1099.83|1097.33|1099.83|1097.33|1099.83|1097.33|0
1656082170000|2022-06-24 14:49:30|1099.84|1097.34|1099.83|1097.33|1099.84|1097.34|1099.62|1097.12|0
1656082180000|2022-06-24 14:49:40|1099.82|1097.32|1099.83|1097.33|1099.83|1097.33|1099.82|1097.32|0
1656082190000|2022-06-24 14:49:50|1099.82|1097.32|1099.83|1097.33|1099.83|1097.33|1099.82|1097.32|0
1656082200000|2022-06-24 14:50:00|1100.04|1097.54|1099.82|1097.32|1100.05|1097.55|1099.82|1097.32|0
1656082210000|2022-06-24 14:50:10|1099.83|1097.33|1099.82|1097.32|1099.83|1097.33|1099.82|1097.32|0
1656082220000|2022-06-24 14:50:20|1099.83|1097.33|1099.83|1097.33|1099.83|1097.33|1099.82|1097.32|0
1656082230000|2022-06-24 14:50:30|1099.82|1097.32|1099.61|1097.11|1099.82|1097.32|1099.61|1097.11|0
1656082240000|2022-06-24 14:50:40|1099.6|1097.1|1099.61|1097.11|1099.61|1097.11|1099.6|1097.1|0
1656082250000|2022-06-24 14:50:50|1099.82|1097.32|1100.04|1097.54|1100.04|1097.54|1099.82|1097.32|0
1656082260000|2022-06-24 14:51:00|1099.83|1097.33|1099.6|1097.1|1099.83|1097.33|1099.6|1097.1|0
1656082270000|2022-06-24 14:51:10|1099.61|1097.11|1099.6|1097.1|1099.61|1097.11|1099.6|1097.1|0
1656082280000|2022-06-24 14:51:20|1099.59|1097.09|1099.6|1097.1|1099.6|1097.1|1099.38|1096.88|0
1656082290000|2022-06-24 14:51:30|1099.61|1097.11|1099.66|1097.16|1099.66|1097.16|1099.39|1096.89|0
1656082310000|2022-06-24 14:51:50|1099.65|1097.15|1099.65|1097.15|1099.65|1097.15|1099.65|1097.15|0
1656082320000|2022-06-24 14:52:00|1099.66|1097.16|1099.65|1097.15|1099.66|1097.16|1099.44|1096.94|0
1656082330000|2022-06-24 14:52:10|1099.44|1096.94|1099.65|1097.15|1099.65|1097.15|1099.44|1096.94|0
1656082340000|2022-06-24 14:52:20|1099.44|1096.94|1099.66|1097.16|1099.66|1097.16|1099.44|1096.94|0
1656082350000|2022-06-24 14:52:30|1099.65|1097.15|1099.66|1097.16|1099.66|1097.16|1099.44|1096.94|0
1656082360000|2022-06-24 14:52:40|1099.45|1096.95|1099.66|1097.16|1099.66|1097.16|1099.44|1096.94|0
1656082370000|2022-06-24 14:52:50|1099.44|1096.94|1099.66|1097.16|1099.66|1097.16|1099.44|1096.94|0
1656082380000|2022-06-24 14:53:00|1099.44|1096.94|1099.44|1096.94|1099.45|1096.95|1099.44|1096.94|0
1656082390000|2022-06-24 14:53:10|1099.45|1096.95|1099.44|1096.94|1099.45|1096.95|1099.44|1096.94|0
1656082400000|2022-06-24 14:53:20|1099.45|1096.95|1099.44|1096.94|1099.45|1096.95|1099.44|1096.94|0
1656082410000|2022-06-24 14:53:30|1099.45|1096.95|1099.66|1097.16|1099.66|1097.16|1099.45|1096.95|0
1656082430000|2022-06-24 14:53:50|1099.45|1096.95|1099.45|1096.95|1099.45|1096.95|1099.45|1096.95|0
1656082440000|2022-06-24 14:54:00|1099.44|1096.94|1099.44|1096.94|1099.45|1096.95|1099.44|1096.94|0
1656082450000|2022-06-24 14:54:10|1099.45|1096.95|1099.45|1096.95|1099.45|1096.95|1099.44|1096.94|0
1656082460000|2022-06-24 14:54:20|1099.44|1096.94|1099.45|1096.95|1099.45|1096.95|1099.44|1096.94|0
1656082470000|2022-06-24 14:54:30|1099.44|1096.94|1099.66|1097.16|1099.66|1097.16|1099.44|1096.94|0
1656082480000|2022-06-24 14:54:40|1099.44|1096.94|1099.44|1096.94|1099.44|1096.94|1099.44|1096.94|0
1656082490000|2022-06-24 14:54:50|1099.45|1096.95|1099.66|1097.16|1099.66|1097.16|1099.45|1096.95|0
1656082500000|2022-06-24 14:55:00|1099.45|1096.95|1099.45|1096.95|1099.56|1097.06|1099.44|1096.94|0
1656082510000|2022-06-24 14:55:10|1099.44|1096.94|1099.44|1096.94|1099.45|1096.95|1099.44|1096.94|0
1656082560000|2022-06-24 14:56:00|1099.43|1096.93|1099.44|1096.94|1099.44|1096.94|1099.22|1096.72|0
1656082570000|2022-06-24 14:56:10|1099.45|1096.95|1099.45|1096.95|1099.45|1096.95|1099.44|1096.94|0
1656082580000|2022-06-24 14:56:20|1099.66|1097.16|1099.45|1096.95|1099.67|1097.17|1099.45|1096.95|0
1656082590000|2022-06-24 14:56:30|1099.46|1096.96|1099.68|1097.18|1099.68|1097.18|1099.46|1096.96|0
1656082600000|2022-06-24 14:56:40|1099.67|1097.17|1099.68|1097.18|1099.68|1097.18|1099.67|1097.17|0
1656082610000|2022-06-24 14:56:50|1099.89|1097.39|1099.68|1097.18|1099.89|1097.39|1099.68|1097.18|0
1656082620000|2022-06-24 14:57:00|1099.67|1097.17|1099.46|1096.96|1099.67|1097.17|1099.46|1096.96|0
1656082630000|2022-06-24 14:57:10|1099.45|1096.95|1099.68|1097.18|1099.68|1097.18|1099.45|1096.95|0
1656082650000|2022-06-24 14:57:30|1099.89|1097.39|1099.68|1097.18|1099.9|1097.4|1099.68|1097.18|0
1656082660000|2022-06-24 14:57:40|1099.69|1097.19|1099.69|1097.19|1099.69|1097.19|1099.69|1097.19|0
1656082670000|2022-06-24 14:57:50|1099.68|1097.18|1099.69|1097.19|1099.69|1097.19|1099.68|1097.18|0
1656082680000|2022-06-24 14:58:00|1099.9|1097.4|1099.69|1097.19|1099.9|1097.4|1099.69|1097.19|0
1656082690000|2022-06-24 14:58:10|1099.68|1097.18|1099.69|1097.19|1099.69|1097.19|1099.47|1096.97|0
1656082700000|2022-06-24 14:58:20|1099.68|1097.18|1099.47|1096.97|1099.68|1097.18|1099.46|1096.96|0
1656082710000|2022-06-24 14:58:30|1099.68|1097.18|1099.68|1097.18|1099.68|1097.18|1099.68|1097.18|0
1656082730000|2022-06-24 14:58:50|1099.46|1096.96|1099.57|1097.07|1099.68|1097.18|1099.46|1096.96|0
1656082740000|2022-06-24 14:59:00|1099.67|1097.17|1099.46|1096.96|1099.67|1097.17|1099.45|1096.95|0
1656082750000|2022-06-24 14:59:10|1099.25|1096.75|1099.46|1096.96|1099.46|1096.96|1099.24|1096.74|0
1656082760000|2022-06-24 14:59:20|1099.68|1097.18|1099.47|1096.97|1099.68|1097.18|1099.46|1096.96|0
1656082770000|2022-06-24 14:59:30|1099.46|1096.96|1099.46|1096.96|1099.47|1096.97|1099.46|1096.96|0
1656082780000|2022-06-24 14:59:40|1099.47|1096.97|1099.47|1096.97|1099.47|1096.97|1099.46|1096.96|0
1656082790000|2022-06-24 14:59:50|1099.46|1096.96|1099.25|1096.75|1099.46|1096.96|1099.24|1096.74|0
1656082800000|2022-06-24 15:00:00|1099.4|1096.9|1099.4|1096.9|1099.4|1096.9|1099.4|1096.9|0
1656082810000|2022-06-24 15:00:10|1099.39|1096.89|1099.15|1096.65|1099.4|1096.9|1099.15|1096.65|0
1656082820000|2022-06-24 15:00:20|1099.16|1096.66|1099.41|1096.91|1099.41|1096.91|1099.16|1096.66|0
1656082830000|2022-06-24 15:00:30|1099.65|1097.15|1099.66|1097.16|1099.66|1097.16|1099.65|1097.15|0
1656082840000|2022-06-24 15:00:40|1099.65|1097.15|1099.71|1097.21|1099.72|1097.22|1099.65|1097.15|0
1656082850000|2022-06-24 15:00:50|1099.72|1097.22|1099.53|1097.03|1099.79|1097.29|1099.53|1097.03|0
1656082860000|2022-06-24 15:01:00|1099.52|1097.02|1099.78|1097.28|1099.78|1097.28|1099.52|1097.02|0
1656082870000|2022-06-24 15:01:10|1099.79|1097.29|1100.03|1097.53|1100.03|1097.53|1099.79|1097.29|0
1656082890000|2022-06-24 15:01:30|1100.04|1097.54|1100.28|1097.78|1100.28|1097.78|1100.04|1097.54|0
1656082900000|2022-06-24 15:01:40|1100.04|1097.54|1100.04|1097.54|1100.29|1097.79|1100.04|1097.54|0
1656082910000|2022-06-24 15:01:50|1100.03|1097.53|1100.03|1097.53|1100.28|1097.78|1100.03|1097.53|0
1656082920000|2022-06-24 15:02:00|1100.02|1097.52|1100.27|1097.77|1100.27|1097.77|1099.78|1097.28|0
1656082930000|2022-06-24 15:02:10|1100.03|1097.53|1100.04|1097.54|1100.28|1097.78|1100.03|1097.53|0
1656082940000|2022-06-24 15:02:20|1100.03|1097.53|1100.04|1097.54|1100.04|1097.54|1100.03|1097.53|0
1656082950000|2022-06-24 15:02:30|1100.05|1097.55|1100.05|1097.55|1100.05|1097.55|1100.05|1097.55|0
1656082960000|2022-06-24 15:02:40|1100.04|1097.54|1100.05|1097.55|1100.05|1097.55|1100.04|1097.54|0
1656082970000|2022-06-24 15:02:50|1100.29|1097.79|1100.3|1097.8|1100.3|1097.8|1100.29|1097.79|0
1656082980000|2022-06-24 15:03:00|1100.06|1097.56|1100.06|1097.56|1100.06|1097.56|1100.06|1097.56|0
1656082990000|2022-06-24 15:03:10|1100.3|1097.8|1100.3|1097.8|1100.3|1097.8|1100.3|1097.8|0
1656083000000|2022-06-24 15:03:20|1100.29|1097.79|1100.29|1097.79|1100.3|1097.8|1100.29|1097.79|0
1656083010000|2022-06-24 15:03:30|1100.3|1097.8|1100.3|1097.8|1100.3|1097.8|1100.3|1097.8|0
1656083030000|2022-06-24 15:03:50|1100.31|1097.81|1100.31|1097.81|1100.31|1097.81|1100.3|1097.8|0
1656083040000|2022-06-24 15:04:00|1100.3|1097.8|1100.3|1097.8|1100.31|1097.81|1100.3|1097.8|0
1656083050000|2022-06-24 15:04:10|1100.31|1097.81|1100.3|1097.8|1100.31|1097.81|1100.3|1097.8|0
1656083060000|2022-06-24 15:04:20|1100.55|1098.05|1100.55|1098.05|1100.56|1098.06|1100.55|1098.05|0
1656083070000|2022-06-24 15:04:30|1100.56|1098.06|1100.56|1098.06|1100.56|1098.06|1100.56|1098.06|0
1656083090000|2022-06-24 15:04:50|1100.8|1098.3|1100.56|1098.06|1100.8|1098.3|1100.56|1098.06|0
1656083100000|2022-06-24 15:05:00|1100.55|1098.05|1100.56|1098.06|1100.56|1098.06|1100.55|1098.05|0
1656083120000|2022-06-24 15:05:20|1100.57|1098.07|1100.56|1098.06|1100.57|1098.07|1100.55|1098.05|0
1656083130000|2022-06-24 15:05:30|1100.55|1098.05|1100.56|1098.06|1100.56|1098.06|1100.55|1098.05|0
1656083140000|2022-06-24 15:05:40|1100.55|1098.05|1100.55|1098.05|1100.56|1098.06|1100.55|1098.05|0
1656083150000|2022-06-24 15:05:50|1100.43|1097.93|1100.31|1097.81|1100.55|1098.05|1100.31|1097.81|0
1656083160000|2022-06-24 15:06:00|1100.55|1098.05|1100.55|1098.05|1100.56|1098.06|1100.55|1098.05|0
1656083170000|2022-06-24 15:06:10|1100.56|1098.06|1100.55|1098.05|1100.56|1098.06|1100.55|1098.05|0
1656083180000|2022-06-24 15:06:20|1100.31|1097.81|1100.31|1097.81|1100.31|1097.81|1100.3|1097.8|0
1656083190000|2022-06-24 15:06:30|1100.3|1097.8|1100.3|1097.8|1100.55|1098.05|1100.3|1097.8|0
1656083200000|2022-06-24 15:06:40|1100.29|1097.79|1100.05|1097.55|1100.29|1097.79|1100.05|1097.55|0
1656083210000|2022-06-24 15:06:50|1100.29|1097.79|1100.04|1097.54|1100.29|1097.79|1100.04|1097.54|0
1656083220000|2022-06-24 15:07:00|1100.05|1097.55|1100.04|1097.54|1100.05|1097.55|1100.04|1097.54|0
1656083230000|2022-06-24 15:07:10|1100.05|1097.55|1099.8|1097.3|1100.05|1097.55|1099.79|1097.29|0
1656083240000|2022-06-24 15:07:20|1100.04|1097.54|1100.29|1097.79|1100.3|1097.8|1100.04|1097.54|0
1656083250000|2022-06-24 15:07:30|1100.3|1097.8|1100.3|1097.8|1100.3|1097.8|1100.3|1097.8|0
1656083260000|2022-06-24 15:07:40|1100.29|1097.79|1100.3|1097.8|1100.3|1097.8|1100.29|1097.79|0
1656083270000|2022-06-24 15:07:50|1100.31|1097.81|1100.56|1098.06|1100.56|1098.06|1100.31|1097.81|0
1656083280000|2022-06-24 15:08:00|1100.55|1098.05|1100.56|1098.06|1100.56|1098.06|1100.31|1097.81|0
1656083290000|2022-06-24 15:08:10|1100.55|1098.05|1100.31|1097.81|1100.55|1098.05|1100.31|1097.81|0
1656083300000|2022-06-24 15:08:20|1100.55|1098.05|1100.3|1097.8|1100.56|1098.06|1100.3|1097.8|0
1656083310000|2022-06-24 15:08:30|1100.31|1097.81|1100.31|1097.81|1100.31|1097.81|1100.31|1097.81|0
1656083320000|2022-06-24 15:08:40|1100.55|1098.05|1100.55|1098.05|1100.55|1098.05|1100.55|1098.05|0
1656083330000|2022-06-24 15:08:50|1100.43|1097.93|1100.56|1098.06|1100.56|1098.06|1100.31|1097.81|0
1656083340000|2022-06-24 15:09:00|1100.57|1098.07|1100.56|1098.06|1100.57|1098.07|1100.56|1098.06|0
1656083350000|2022-06-24 15:09:10|1100.55|1098.05|1100.56|1098.06|1100.56|1098.06|1100.55|1098.05|0
1656083360000|2022-06-24 15:09:20|1100.55|1098.05|1100.55|1098.05|1100.56|1098.06|1100.55|1098.05|0
1656083370000|2022-06-24 15:09:30|1100.54|1098.04|1100.54|1098.04|1100.55|1098.05|1100.54|1098.04|0
1656083380000|2022-06-24 15:09:40|1100.55|1098.05|1100.79|1098.29|1100.79|1098.29|1100.54|1098.04|0
1656083390000|2022-06-24 15:09:50|1100.55|1098.05|1100.79|1098.29|1100.79|1098.29|1100.55|1098.05|0
1656083410000|2022-06-24 15:10:10|1100.55|1098.05|1100.54|1098.04|1100.79|1098.29|1100.54|1098.04|0
1656083430000|2022-06-24 15:10:30|1100.3|1097.8|1100.04|1097.54|1100.3|1097.8|1100.04|1097.54|0
1656083440000|2022-06-24 15:10:40|1099.8|1097.3|1099.8|1097.3|1100.04|1097.54|1099.8|1097.3|0
1656083450000|2022-06-24 15:10:50|1099.79|1097.29|1099.3|1096.8|1099.79|1097.29|1099.3|1096.8|0
1656083460000|2022-06-24 15:11:00|1099.31|1096.81|1099.05|1096.55|1099.55|1097.05|1099.05|1096.55|0
1656083470000|2022-06-24 15:11:10|1099.06|1096.56|1099.31|1096.81|1099.31|1096.81|1099.05|1096.55|0
1656083480000|2022-06-24 15:11:20|1099.55|1097.05|1099.81|1097.31|1099.81|1097.31|1099.55|1097.05|0
1656083500000|2022-06-24 15:11:40|1099.82|1097.32|1099.81|1097.31|1099.82|1097.32|1099.57|1097.07|0
1656083510000|2022-06-24 15:11:50|1099.82|1097.32|1099.81|1097.31|1099.82|1097.32|1099.81|1097.31|0
1656083520000|2022-06-24 15:12:00|1100.06|1097.56|1099.81|1097.31|1100.06|1097.56|1099.8|1097.3|0
1656083530000|2022-06-24 15:12:10|1099.8|1097.3|1099.56|1097.06|1099.8|1097.3|1099.56|1097.06|0
1656083540000|2022-06-24 15:12:20|1099.32|1096.82|1099.56|1097.06|1099.56|1097.06|1099.31|1096.81|0
1656083550000|2022-06-24 15:12:30|1099.55|1097.05|1099.31|1096.81|1099.56|1097.06|1099.31|1096.81|0
1656083560000|2022-06-24 15:12:40|1099.56|1097.06|1099.56|1097.06|1099.56|1097.06|1099.32|1096.82|0
1656083570000|2022-06-24 15:12:50|1099.32|1096.82|1099.56|1097.06|1099.56|1097.06|1099.31|1096.81|0
1656083580000|2022-06-24 15:13:00|1099.44|1096.94|1099.31|1096.81|1099.56|1097.06|1099.31|1096.81|0
1656083590000|2022-06-24 15:13:10|1099.43|1096.93|1099.3|1096.8|1099.55|1097.05|1099.3|1096.8|0
1656083610000|2022-06-24 15:13:30|1099.05|1096.55|1099.55|1097.05|1099.55|1097.05|1099.05|1096.55|0
1656083620000|2022-06-24 15:13:40|1099.54|1097.04|1099.31|1096.81|1099.55|1097.05|1099.31|1096.81|0
1656083630000|2022-06-24 15:13:50|1099.55|1097.05|1099.43|1096.93|1099.56|1097.06|1099.31|1096.81|0
1656083640000|2022-06-24 15:14:00|1099.55|1097.05|1099.56|1097.06|1099.56|1097.06|1099.55|1097.05|0
1656083660000|2022-06-24 15:14:20|1099.55|1097.05|1099.3|1096.8|1099.55|1097.05|1099.3|1096.8|0
1656083670000|2022-06-24 15:14:30|1099.29|1096.79|1099.3|1096.8|1099.3|1096.8|1099.29|1096.79|0
1656083680000|2022-06-24 15:14:40|1099.29|1096.79|1099.05|1096.55|1099.3|1096.8|1099.05|1096.55|0
1656083690000|2022-06-24 15:14:50|1099.3|1096.8|1099.05|1096.55|1099.3|1096.8|1099.05|1096.55|0
1656083700000|2022-06-24 15:15:00|1099.16|1096.66|1099.16|1096.66|1099.17|1096.67|1099.16|1096.66|0
1656083730000|2022-06-24 15:15:30|1099.38|1096.88|1099.38|1096.88|1099.38|1096.88|1099.37|1096.87|0
1656083740000|2022-06-24 15:15:40|1099.37|1096.87|1099.16|1096.66|1099.38|1096.88|1099.16|1096.66|0
1656083750000|2022-06-24 15:15:50|1099.37|1096.87|1099.37|1096.87|1099.37|1096.87|1099.15|1096.65|0
1656083760000|2022-06-24 15:16:00|1099.36|1096.86|1099.15|1096.65|1099.37|1096.87|1099.15|1096.65|0
1656083770000|2022-06-24 15:16:10|1099.14|1096.64|1098.93|1096.43|1099.15|1096.65|1098.93|1096.43|0
1656083780000|2022-06-24 15:16:20|1099.15|1096.65|1098.93|1096.43|1099.15|1096.65|1098.93|1096.43|0
1656083790000|2022-06-24 15:16:30|1099.15|1096.65|1099.15|1096.65|1099.36|1096.86|1099.15|1096.65|0
1656083800000|2022-06-24 15:16:40|1099.36|1096.86|1099.14|1096.64|1099.36|1096.86|1099.14|1096.64|0
1656083810000|2022-06-24 15:16:50|1098.93|1096.43|1098.93|1096.43|1098.93|1096.43|1098.93|1096.43|0
1656083820000|2022-06-24 15:17:00|1098.92|1096.42|1098.71|1096.21|1098.92|1096.42|1098.7|1096.2|0
1656083830000|2022-06-24 15:17:10|1098.7|1096.2|1098.71|1096.21|1098.92|1096.42|1098.7|1096.2|0
1656083840000|2022-06-24 15:17:20|1098.92|1096.42|1098.93|1096.43|1098.93|1096.43|1098.92|1096.42|0
1656083850000|2022-06-24 15:17:30|1098.92|1096.42|1098.71|1096.21|1098.92|1096.42|1098.71|1096.21|0
1656083860000|2022-06-24 15:17:40|1098.7|1096.2|1098.93|1096.43|1098.93|1096.43|1098.7|1096.2|0
1656083870000|2022-06-24 15:17:50|1098.92|1096.42|1098.93|1096.43|1098.93|1096.43|1098.92|1096.42|0
1656083880000|2022-06-24 15:18:00|1098.92|1096.42|1099.36|1096.86|1099.36|1096.86|1098.92|1096.42|0
1656083890000|2022-06-24 15:18:10|1099.35|1096.85|1099.35|1096.85|1099.35|1096.85|1099.13|1096.63|0
1656083900000|2022-06-24 15:18:20|1099.36|1096.86|1099.36|1096.86|1099.36|1096.86|1099.35|1096.85|0
1656083930000|2022-06-24 15:18:50|1099.37|1096.87|1099.36|1096.86|1099.37|1096.87|1099.36|1096.86|0
1656083940000|2022-06-24 15:19:00|1099.37|1096.87|1099.36|1096.86|1099.37|1096.87|1099.36|1096.86|0
1656083960000|2022-06-24 15:19:20|1099.35|1096.85|1099.35|1096.85|1099.36|1096.86|1099.14|1096.64|0
1656083970000|2022-06-24 15:19:30|1099.14|1096.64|1099.14|1096.64|1099.14|1096.64|1099.14|1096.64|0
1656083980000|2022-06-24 15:19:40|1099.35|1096.85|1099.14|1096.64|1099.35|1096.85|1099.14|1096.64|0
1656083990000|2022-06-24 15:19:50|1099.13|1096.63|1099.13|1096.63|1099.14|1096.64|1099.13|1096.63|0
1656084000000|2022-06-24 15:20:00|1099.14|1096.64|1099.13|1096.63|1099.14|1096.64|1099.13|1096.63|0
1656084010000|2022-06-24 15:20:10|1099.14|1096.64|1099.36|1096.86|1099.36|1096.86|1099.14|1096.64|0
1656084020000|2022-06-24 15:20:20|1099.35|1096.85|1099.14|1096.64|1099.35|1096.85|1099.14|1096.64|0
1656084040000|2022-06-24 15:20:40|1099.35|1096.85|1099.36|1096.86|1099.36|1096.86|1099.14|1096.64|0
1656084050000|2022-06-24 15:20:50|1099.35|1096.85|1099.36|1096.86|1099.36|1096.86|1099.14|1096.64|0
1656084060000|2022-06-24 15:21:00|1099.35|1096.85|1099.35|1096.85|1099.35|1096.85|1099.14|1096.64|0
1656084070000|2022-06-24 15:21:10|1099.36|1096.86|1099.36|1096.86|1099.36|1096.86|1099.35|1096.85|0
1656084090000|2022-06-24 15:21:30|1099.37|1096.87|1099.36|1096.86|1099.37|1096.87|1099.36|1096.86|0
1656084100000|2022-06-24 15:21:40|1099.15|1096.65|1099.15|1096.65|1099.15|1096.65|1099.15|1096.65|0
1656084110000|2022-06-24 15:21:50|1099.14|1096.64|1099.36|1096.86|1099.36|1096.86|1099.14|1096.64|0
1656084120000|2022-06-24 15:22:00|1099.14|1096.64|1099.14|1096.64|1099.14|1096.64|1099.14|1096.64|0
1656084130000|2022-06-24 15:22:10|1099.15|1096.65|1098.93|1096.43|1099.15|1096.65|1098.93|1096.43|0
1656084140000|2022-06-24 15:22:20|1099.14|1096.64|1099.15|1096.65|1099.15|1096.65|1099.14|1096.64|0
1656084150000|2022-06-24 15:22:30|1098.94|1096.44|1098.93|1096.43|1099.15|1096.65|1098.93|1096.43|0
1656084160000|2022-06-24 15:22:40|1098.94|1096.44|1098.94|1096.44|1098.94|1096.44|1098.93|1096.43|0
1656084170000|2022-06-24 15:22:50|1098.93|1096.43|1099.15|1096.65|1099.15|1096.65|1098.93|1096.43|0
1656084180000|2022-06-24 15:23:00|1099.36|1096.86|1099.37|1096.87|1099.37|1096.87|1099.36|1096.86|0
1656084190000|2022-06-24 15:23:10|1099.58|1097.08|1099.58|1097.08|1099.58|1097.08|1099.58|1097.08|0
1656084200000|2022-06-24 15:23:20|1099.59|1097.09|1099.58|1097.08|1099.59|1097.09|1099.58|1097.08|0
1656084210000|2022-06-24 15:23:30|1099.59|1097.09|1099.59|1097.09|1099.59|1097.09|1099.58|1097.08|0
1656084220000|2022-06-24 15:23:40|1099.58|1097.08|1099.37|1096.87|1099.59|1097.09|1099.37|1096.87|0
1656084230000|2022-06-24 15:23:50|1099.38|1096.88|1099.37|1096.87|1099.38|1096.88|1099.37|1096.87|0
1656084240000|2022-06-24 15:24:00|1099.38|1096.88|1099.16|1096.66|1099.38|1096.88|1099.16|1096.66|0
1656084250000|2022-06-24 15:24:10|1099.15|1096.65|1099.15|1096.65|1099.15|1096.65|1099.15|1096.65|0
1656084260000|2022-06-24 15:24:20|1099.37|1096.87|1099.36|1096.86|1099.37|1096.87|1099.15|1096.65|0
1656084270000|2022-06-24 15:24:30|1099.37|1096.87|1099.37|1096.87|1099.37|1096.87|1099.37|1096.87|0
1656084290000|2022-06-24 15:24:50|1099.58|1097.08|1099.58|1097.08|1099.58|1097.08|1099.36|1096.86|0
1656084300000|2022-06-24 15:25:00|1099.79|1097.29|1099.79|1097.29|1099.79|1097.29|1099.79|1097.29|0
1656084310000|2022-06-24 15:25:10|1100.01|1097.51|1100.01|1097.51|1100.01|1097.51|1099.79|1097.29|0
1656084330000|2022-06-24 15:25:30|1100.22|1097.72|1100.22|1097.72|1100.22|1097.72|1100.22|1097.72|0
1656084340000|2022-06-24 15:25:40|1100.23|1097.73|1100.23|1097.73|1100.23|1097.73|1100.22|1097.72|0
1656084350000|2022-06-24 15:25:50|1100.44|1097.94|1100.44|1097.94|1100.44|1097.94|1100.23|1097.73|0
1656084360000|2022-06-24 15:26:00|1100.23|1097.73|1100.44|1097.94|1100.44|1097.94|1100.23|1097.73|0
1656084370000|2022-06-24 15:26:10|1100.65|1098.15|1100.65|1098.15|1100.66|1098.16|1100.65|1098.15|0
1656084380000|2022-06-24 15:26:20|1100.66|1098.16|1100.65|1098.15|1100.66|1098.16|1100.65|1098.15|0
1656084390000|2022-06-24 15:26:30|1100.66|1098.16|1100.65|1098.15|1100.66|1098.16|1100.65|1098.15|0
1656084400000|2022-06-24 15:26:40|1100.64|1098.14|1100.65|1098.15|1100.65|1098.15|1100.64|1098.14|0
1656084410000|2022-06-24 15:26:50|1100.86|1098.36|1100.65|1098.15|1100.87|1098.37|1100.65|1098.15|0
1656084420000|2022-06-24 15:27:00|1100.64|1098.14|1100.43|1097.93|1100.64|1098.14|1100.42|1097.92|0
1656084430000|2022-06-24 15:27:10|1100.44|1097.94|1100.44|1097.94|1100.44|1097.94|1100.43|1097.93|0
1656084440000|2022-06-24 15:27:20|1100.43|1097.93|1100.43|1097.93|1100.44|1097.94|1100.43|1097.93|0
1656084460000|2022-06-24 15:27:40|1100.64|1098.14|1100.64|1098.14|1100.64|1098.14|1100.64|1098.14|0
1656084470000|2022-06-24 15:27:50|1100.65|1098.15|1100.64|1098.14|1100.65|1098.15|1100.64|1098.14|0
1656084480000|2022-06-24 15:28:00|1100.65|1098.15|1100.64|1098.14|1100.65|1098.15|1100.64|1098.14|0
1656084490000|2022-06-24 15:28:10|1100.65|1098.15|1100.65|1098.15|1100.65|1098.15|1100.64|1098.14|0
1656084520000|2022-06-24 15:28:40|1100.66|1098.16|1100.66|1098.16|1100.66|1098.16|1100.65|1098.15|0
1656084530000|2022-06-24 15:28:50|1100.87|1098.37|1100.67|1098.17|1100.87|1098.37|1100.66|1098.16|0
1656084540000|2022-06-24 15:29:00|1100.88|1098.38|1100.88|1098.38|1100.88|1098.38|1100.88|1098.38|0
1656084550000|2022-06-24 15:29:10|1100.89|1098.39|1100.89|1098.39|1100.89|1098.39|1100.88|1098.38|0
1656084560000|2022-06-24 15:29:20|1100.67|1098.17|1100.67|1098.17|1100.67|1098.17|1100.67|1098.17|0
1656084570000|2022-06-24 15:29:30|1100.68|1098.18|1100.67|1098.17|1100.68|1098.18|1100.67|1098.17|0
1656084580000|2022-06-24 15:29:40|1100.68|1098.18|1100.67|1098.17|1100.68|1098.18|1100.67|1098.17|0
1656084590000|2022-06-24 15:29:50|1100.88|1098.38|1100.67|1098.17|1100.88|1098.38|1100.67|1098.17|0
1656084600000|2022-06-24 15:30:00|1100.88|1098.38|1100.67|1098.17|1100.89|1098.39|1100.67|1098.17|0
1656084610000|2022-06-24 15:30:10|1100.88|1098.38|1100.88|1098.38|1100.88|1098.38|1100.88|1098.38|0
1656084620000|2022-06-24 15:30:20|1100.67|1098.17|1100.66|1098.16|1100.67|1098.17|1100.66|1098.16|0
1656084630000|2022-06-24 15:30:30|1100.87|1098.37|1100.88|1098.38|1100.88|1098.38|1100.66|1098.16|0
1656084650000|2022-06-24 15:30:50|1101.1|1098.6|1100.88|1098.38|1101.1|1098.6|1100.88|1098.38|0
1656084660000|2022-06-24 15:31:00|1101.1|1098.6|1100.87|1098.37|1101.1|1098.6|1100.87|1098.37|0
1656084680000|2022-06-24 15:31:20|1100.88|1098.38|1101.09|1098.59|1101.09|1098.59|1100.88|1098.38|0
1656084690000|2022-06-24 15:31:30|1101.1|1098.6|1101.09|1098.59|1101.1|1098.6|1101.09|1098.59|0
1656084710000|2022-06-24 15:31:50|1101.1|1098.6|1101.1|1098.6|1101.1|1098.6|1101.1|1098.6|0
1656084720000|2022-06-24 15:32:00|1101.09|1098.59|1100.88|1098.38|1101.09|1098.59|1100.67|1098.17|0
1656084730000|2022-06-24 15:32:10|1100.89|1098.39|1100.67|1098.17|1100.89|1098.39|1100.67|1098.17|0
1656084740000|2022-06-24 15:32:20|1100.45|1097.95|1100.67|1098.17|1100.67|1098.17|1100.45|1097.95|0
1656084750000|2022-06-24 15:32:30|1100.88|1098.38|1100.88|1098.38|1100.88|1098.38|1100.88|1098.38|0
1656084760000|2022-06-24 15:32:40|1101.1|1098.6|1100.88|1098.38|1101.1|1098.6|1100.88|1098.38|0
1656084770000|2022-06-24 15:32:50|1100.67|1098.17|1100.67|1098.17|1100.67|1098.17|1100.67|1098.17|0
1656084790000|2022-06-24 15:33:10|1100.88|1098.38|1100.88|1098.38|1101.09|1098.59|1100.88|1098.38|0
1656084800000|2022-06-24 15:33:20|1100.87|1098.37|1100.88|1098.38|1100.88|1098.38|1100.87|1098.37|0
1656084810000|2022-06-24 15:33:30|1101.09|1098.59|1101.09|1098.59|1101.09|1098.59|1100.88|1098.38|0
1656084840000|2022-06-24 15:34:00|1101.3|1098.8|1101.09|1098.59|1101.31|1098.81|1101.09|1098.59|0
1656084850000|2022-06-24 15:34:10|1101.1|1098.6|1101.1|1098.6|1101.31|1098.81|1101.09|1098.59|0
1656084860000|2022-06-24 15:34:20|1100.99|1098.49|1100.66|1098.16|1100.99|1098.49|1100.66|1098.16|0
1656084870000|2022-06-24 15:34:30|1100.77|1098.27|1100.45|1097.95|1100.88|1098.38|1100.45|1097.95|0
1656084890000|2022-06-24 15:34:50|1100.24|1097.74|1099.6|1097.1|1100.24|1097.74|1099.6|1097.1|0
1656084900000|2022-06-24 15:35:00|1099.38|1096.88|1099.59|1097.09|1099.59|1097.09|1099.17|1096.67|0
1656084910000|2022-06-24 15:35:10|1099.6|1097.1|1099.6|1097.1|1099.82|1097.32|1099.59|1097.09|0
1656084920000|2022-06-24 15:35:20|1099.81|1097.31|1099.38|1096.88|1099.82|1097.32|1099.17|1096.67|0
1656084930000|2022-06-24 15:35:30|1099.17|1096.67|1099.38|1096.88|1099.39|1096.89|1099.17|1096.67|0
1656084940000|2022-06-24 15:35:40|1099.6|1097.1|1099.6|1097.1|1099.6|1097.1|1099.39|1096.89|0
1656084950000|2022-06-24 15:35:50|1099.81|1097.31|1099.81|1097.31|1099.81|1097.31|1099.81|1097.31|0
1656084960000|2022-06-24 15:36:00|1099.6|1097.1|1099.82|1097.32|1099.82|1097.32|1099.6|1097.1|0
1656084970000|2022-06-24 15:36:10|1099.83|1097.33|1099.83|1097.33|1099.83|1097.33|1099.83|1097.33|0
1656084990000|2022-06-24 15:36:30|1100.04|1097.54|1100.04|1097.54|1100.04|1097.54|1100.04|1097.54|0
1656085000000|2022-06-24 15:36:40|1099.83|1097.33|1100.04|1097.54|1100.04|1097.54|1099.83|1097.33|0
1656085010000|2022-06-24 15:36:50|1100.05|1097.55|1100.04|1097.54|1100.05|1097.55|1100.04|1097.54|0
1656085020000|2022-06-24 15:37:00|1099.83|1097.33|1099.61|1097.11|1100.04|1097.54|1099.61|1097.11|0
1656085030000|2022-06-24 15:37:10|1099.4|1096.9|1099.4|1096.9|1099.61|1097.11|1099.4|1096.9|0
1656085040000|2022-06-24 15:37:20|1099.39|1096.89|1099.61|1097.11|1099.61|1097.11|1099.39|1096.89|0
1656085050000|2022-06-24 15:37:30|1099.62|1097.12|1099.39|1096.89|1099.62|1097.12|1099.39|1096.89|0
1656085060000|2022-06-24 15:37:40|1099.4|1096.9|1099.61|1097.11|1099.61|1097.11|1099.39|1096.89|0
1656085070000|2022-06-24 15:37:50|1099.4|1096.9|1099.61|1097.11|1099.61|1097.11|1099.39|1096.89|0
1656085090000|2022-06-24 15:38:10|1099.62|1097.12|1099.61|1097.11|1099.62|1097.12|1099.61|1097.11|0
1656085100000|2022-06-24 15:38:20|1099.83|1097.33|1099.61|1097.11|1099.83|1097.33|1099.61|1097.11|0
1656085110000|2022-06-24 15:38:30|1099.6|1097.1|1099.39|1096.89|1099.6|1097.1|1099.39|1096.89|0
1656085120000|2022-06-24 15:38:40|1099.4|1096.9|1099.61|1097.11|1099.61|1097.11|1099.4|1096.9|0
1656085140000|2022-06-24 15:39:00|1099.82|1097.32|1099.83|1097.33|1099.83|1097.33|1099.82|1097.32|0
1656085150000|2022-06-24 15:39:10|1100.04|1097.54|1100.04|1097.54|1100.04|1097.54|1100.04|1097.54|0
1656085160000|2022-06-24 15:39:20|1099.83|1097.33|1100.04|1097.54|1100.04|1097.54|1099.82|1097.32|0
1656085180000|2022-06-24 15:39:40|1100.05|1097.55|1100.26|1097.76|1100.26|1097.76|1100.05|1097.55|0
1656085200000|2022-06-24 15:40:00|1100.25|1097.75|1100.26|1097.76|1100.26|1097.76|1100.04|1097.54|0
1656085210000|2022-06-24 15:40:10|1100.25|1097.75|1100.04|1097.54|1100.25|1097.75|1100.04|1097.54|0
1656085230000|2022-06-24 15:40:30|1100.25|1097.75|1100.25|1097.75|1100.25|1097.75|1100.25|1097.75|0
1656085240000|2022-06-24 15:40:40|1100.04|1097.54|1100.04|1097.54|1100.04|1097.54|1100.04|1097.54|0
1656085270000|2022-06-24 15:41:10|1099.83|1097.33|1100.04|1097.54|1100.04|1097.54|1099.83|1097.33|0
1656085300000|2022-06-24 15:41:40|1100.25|1097.75|1100.26|1097.76|1100.26|1097.76|1100.25|1097.75|0
1656085320000|2022-06-24 15:42:00|1100.05|1097.55|1100.05|1097.55|1100.26|1097.76|1100.05|1097.55|0
1656085330000|2022-06-24 15:42:10|1100.04|1097.54|1100.04|1097.54|1100.04|1097.54|1099.83|1097.33|0
1656085340000|2022-06-24 15:42:20|1100.05|1097.55|1099.83|1097.33|1100.05|1097.55|1099.83|1097.33|0
1656085350000|2022-06-24 15:42:30|1099.93|1097.43|1099.83|1097.33|1100.04|1097.54|1099.83|1097.33|0
1656085360000|2022-06-24 15:42:40|1100.04|1097.54|1100.04|1097.54|1100.05|1097.55|1100.04|1097.54|0
1656085370000|2022-06-24 15:42:50|1100.15|1097.65|1100.04|1097.54|1100.26|1097.76|1100.04|1097.54|0
1656085380000|2022-06-24 15:43:00|1100.05|1097.55|1100.15|1097.65|1100.26|1097.76|1100.05|1097.55|0
1656085390000|2022-06-24 15:43:10|1100.26|1097.76|1100.15|1097.65|1100.26|1097.76|1100.04|1097.54|0
1656085400000|2022-06-24 15:43:20|1100.25|1097.75|1100.26|1097.76|1100.26|1097.76|1100.25|1097.75|0
1656085420000|2022-06-24 15:43:40|1100.47|1097.97|1100.26|1097.76|1100.47|1097.97|1100.26|1097.76|0
1656085430000|2022-06-24 15:43:50|1100.27|1097.77|1100.27|1097.77|1100.27|1097.77|1100.26|1097.76|0
1656085440000|2022-06-24 15:44:00|1100.26|1097.76|1100.27|1097.77|1100.27|1097.77|1100.26|1097.76|0
1656085470000|2022-06-24 15:44:30|1100.26|1097.76|1100.26|1097.76|1100.27|1097.77|1100.05|1097.55|0
1656085500000|2022-06-24 15:45:00|1100.25|1097.75|1100.04|1097.54|1100.25|1097.75|1100.04|1097.54|0
1656085510000|2022-06-24 15:45:10|1100.03|1097.53|1099.82|1097.32|1100.04|1097.54|1099.82|1097.32|0
1656085530000|2022-06-24 15:45:30|1099.81|1097.31|1099.6|1097.1|1099.81|1097.31|1099.6|1097.1|0
1656085540000|2022-06-24 15:45:40|1099.61|1097.11|1099.82|1097.32|1099.82|1097.32|1099.6|1097.1|0
1656085550000|2022-06-24 15:45:50|1099.83|1097.33|1099.83|1097.33|1099.83|1097.33|1099.83|1097.33|0
1656085560000|2022-06-24 15:46:00|1099.93|1097.43|1099.82|1097.32|1100.04|1097.54|1099.82|1097.32|0
1656085580000|2022-06-24 15:46:20|1099.93|1097.43|1099.82|1097.32|1100.04|1097.54|1099.82|1097.32|0
1656085590000|2022-06-24 15:46:30|1100.03|1097.53|1100.04|1097.54|1100.04|1097.54|1100.03|1097.53|0
1656085610000|2022-06-24 15:46:50|1100.14|1097.64|1100.04|1097.54|1100.25|1097.75|1100.04|1097.54|0
1656085620000|2022-06-24 15:47:00|1100.03|1097.53|1100.04|1097.54|1100.04|1097.54|1100.03|1097.53|0
1656085630000|2022-06-24 15:47:10|1100.03|1097.53|1100.25|1097.75|1100.25|1097.75|1100.03|1097.53|0
1656085640000|2022-06-24 15:47:20|1100.03|1097.53|1100.04|1097.54|1100.04|1097.54|1100.03|1097.53|0
1656085650000|2022-06-24 15:47:30|1100.03|1097.53|1100.04|1097.54|1100.04|1097.54|1099.82|1097.32|0
1656085660000|2022-06-24 15:47:40|1100.03|1097.53|1100.03|1097.53|1100.04|1097.54|1100.03|1097.53|0
1656085670000|2022-06-24 15:47:50|1099.93|1097.43|1100.03|1097.53|1100.03|1097.53|1099.82|1097.32|0
1656085680000|2022-06-24 15:48:00|1099.82|1097.32|1099.82|1097.32|1099.92|1097.42|1099.81|1097.31|0
1656085690000|2022-06-24 15:48:10|1099.81|1097.31|1099.82|1097.32|1099.82|1097.32|1099.81|1097.31|0
1656085700000|2022-06-24 15:48:20|1100.03|1097.53|1099.82|1097.32|1100.03|1097.53|1099.82|1097.32|0
1656085710000|2022-06-24 15:48:30|1099.83|1097.33|1100.04|1097.54|1100.04|1097.54|1099.83|1097.33|0
1656085720000|2022-06-24 15:48:40|1099.83|1097.33|1099.83|1097.33|1099.83|1097.33|1099.82|1097.32|0
1656085730000|2022-06-24 15:48:50|1100.04|1097.54|1100.03|1097.53|1100.04|1097.54|1099.82|1097.32|0
1656085740000|2022-06-24 15:49:00|1100.04|1097.54|1100.04|1097.54|1100.04|1097.54|1099.93|1097.43|0
1656085750000|2022-06-24 15:49:10|1100.05|1097.55|1100.04|1097.54|1100.05|1097.55|1100.04|1097.54|0
1656085760000|2022-06-24 15:49:20|1099.83|1097.33|1099.83|1097.33|1099.83|1097.33|1099.83|1097.33|0
1656085770000|2022-06-24 15:49:30|1099.82|1097.32|1099.82|1097.32|1099.83|1097.33|1099.82|1097.32|0
1656085780000|2022-06-24 15:49:40|1099.83|1097.33|1099.82|1097.32|1100.04|1097.54|1099.82|1097.32|0
1656085790000|2022-06-24 15:49:50|1099.61|1097.11|1099.82|1097.32|1099.82|1097.32|1099.6|1097.1|0
1656085800000|2022-06-24 15:50:00|1099.83|1097.33|1099.82|1097.32|1099.83|1097.33|1099.82|1097.32|0
1656085810000|2022-06-24 15:50:10|1099.83|1097.33|1099.6|1097.1|1099.83|1097.33|1099.6|1097.1|0
1656085820000|2022-06-24 15:50:20|1099.81|1097.31|1099.6|1097.1|1099.82|1097.32|1099.6|1097.1|0
1656085830000|2022-06-24 15:50:30|1099.81|1097.31|1099.81|1097.31|1099.81|1097.31|1099.81|1097.31|0
1656085840000|2022-06-24 15:50:40|1099.82|1097.32|1099.82|1097.32|1099.82|1097.32|1099.82|1097.32|0
1656085850000|2022-06-24 15:50:50|1099.81|1097.31|1099.82|1097.32|1099.82|1097.32|1099.81|1097.31|0
1656085860000|2022-06-24 15:51:00|1099.93|1097.43|1099.81|1097.31|1100.03|1097.53|1099.81|1097.31|0
1656085870000|2022-06-24 15:51:10|1099.82|1097.32|1099.81|1097.31|1099.82|1097.32|1099.81|1097.31|0
1656085880000|2022-06-24 15:51:20|1099.82|1097.32|1099.82|1097.32|1099.92|1097.42|1099.82|1097.32|0
1656085890000|2022-06-24 15:51:30|1099.81|1097.31|1099.82|1097.32|1099.82|1097.32|1099.81|1097.31|0
1656085900000|2022-06-24 15:51:40|1099.81|1097.31|1099.82|1097.32|1099.82|1097.32|1099.81|1097.31|0
1656085920000|2022-06-24 15:52:00|1099.93|1097.43|1100.03|1097.53|1100.04|1097.54|1099.82|1097.32|0
1656085930000|2022-06-24 15:52:10|1099.82|1097.32|1100.03|1097.53|1100.03|1097.53|1099.82|1097.32|0
1656085940000|2022-06-24 15:52:20|1099.82|1097.32|1100.03|1097.53|1100.03|1097.53|1099.82|1097.32|0
1656085950000|2022-06-24 15:52:30|1100.04|1097.54|1100.03|1097.53|1100.04|1097.54|1100.03|1097.53|0
1656085960000|2022-06-24 15:52:40|1099.93|1097.43|1100.04|1097.54|1100.04|1097.54|1099.93|1097.43|0
1656085970000|2022-06-24 15:52:50|1100.26|1097.76|1100.26|1097.76|1100.26|1097.76|1100.26|1097.76|0
1656085980000|2022-06-24 15:53:00|1100.25|1097.75|1100.26|1097.76|1100.26|1097.76|1100.25|1097.75|0
1656086000000|2022-06-24 15:53:20|1100.48|1097.98|1100.47|1097.97|1100.48|1097.98|1100.26|1097.76|0
1656086010000|2022-06-24 15:53:30|1100.48|1097.98|1100.48|1097.98|1100.48|1097.98|1100.48|1097.98|0
1656086040000|2022-06-24 15:54:00|1100.59|1098.09|1100.26|1097.76|1100.7|1098.2|1100.26|1097.76|0
1656086050000|2022-06-24 15:54:10|1100.25|1097.75|1100.04|1097.54|1100.26|1097.76|1100.04|1097.54|0
1656086060000|2022-06-24 15:54:20|1100.03|1097.53|1100.04|1097.54|1100.04|1097.54|1100.03|1097.53|0
1656086080000|2022-06-24 15:54:40|1100.05|1097.55|1100.04|1097.54|1100.05|1097.55|1100.04|1097.54|0
1656086090000|2022-06-24 15:54:50|1100.05|1097.55|1100.05|1097.55|1100.05|1097.55|1100.04|1097.54|0
1656086100000|2022-06-24 15:55:00|1100.26|1097.76|1100.05|1097.55|1100.26|1097.76|1100.04|1097.54|0
1656086110000|2022-06-24 15:55:10|1100.04|1097.54|1100.04|1097.54|1100.04|1097.54|1100.04|1097.54|0
1656086120000|2022-06-24 15:55:20|1099.83|1097.33|1100.04|1097.54|1100.04|1097.54|1099.82|1097.32|0
1656086130000|2022-06-24 15:55:30|1099.83|1097.33|1099.82|1097.32|1099.93|1097.43|1099.82|1097.32|0
1656086180000|2022-06-24 15:56:20|1099.83|1097.33|1099.83|1097.33|1099.83|1097.33|1099.83|1097.33|0
1656086190000|2022-06-24 15:56:30|1099.93|1097.43|1099.83|1097.33|1100.04|1097.54|1099.83|1097.33|0
1656086210000|2022-06-24 15:56:50|1099.82|1097.32|1099.83|1097.33|1099.83|1097.33|1099.82|1097.32|0
1656086220000|2022-06-24 15:57:00|1099.94|1097.44|1100.04|1097.54|1100.04|1097.54|1099.94|1097.44|0
1656086230000|2022-06-24 15:57:10|1100.05|1097.55|1100.05|1097.55|1100.05|1097.55|1100.04|1097.54|0
1656086240000|2022-06-24 15:57:20|1100.04|1097.54|1100.05|1097.55|1100.05|1097.55|1100.04|1097.54|0
1656086250000|2022-06-24 15:57:30|1100.04|1097.54|1100.04|1097.54|1100.04|1097.54|1100.04|1097.54|0
1656086270000|2022-06-24 15:57:50|1100.03|1097.53|1099.82|1097.32|1100.03|1097.53|1099.82|1097.32|0
1656086280000|2022-06-24 15:58:00|1099.81|1097.31|1099.82|1097.32|1099.82|1097.32|1099.81|1097.31|0
1656086290000|2022-06-24 15:58:10|1100.03|1097.53|1100.03|1097.53|1100.03|1097.53|1099.92|1097.42|0
1656086310000|2022-06-24 15:58:30|1100.02|1097.52|1099.81|1097.31|1100.02|1097.52|1099.81|1097.31|0
1656086320000|2022-06-24 15:58:40|1099.82|1097.32|1100.03|1097.53|1100.03|1097.53|1099.82|1097.32|0
1656086330000|2022-06-24 15:58:50|1100.04|1097.54|1100.25|1097.75|1100.25|1097.75|1100.03|1097.53|0
1656086340000|2022-06-24 15:59:00|1100.26|1097.76|1100.47|1097.97|1100.47|1097.97|1100.25|1097.75|0
1656086350000|2022-06-24 15:59:10|1100.26|1097.76|1100.47|1097.97|1100.47|1097.97|1100.26|1097.76|0
1656086370000|2022-06-24 15:59:30|1100.48|1097.98|1100.47|1097.97|1100.69|1098.19|1100.47|1097.97|0
1656086390000|2022-06-24 15:59:50|1100.58|1098.08|1100.47|1097.97|1100.68|1098.18|1100.47|1097.97|0
1656086400000|2022-06-24 16:00:00|1100.79|1098.29|1100.54|1098.04|1100.79|1098.29|1100.54|1098.04|0
1656086410000|2022-06-24 16:00:10|1100.53|1098.03|1100.55|1098.05|1100.67|1098.17|1100.53|1098.03|0
1656086420000|2022-06-24 16:00:20|1100.67|1098.17|1100.79|1098.29|1100.79|1098.29|1100.55|1098.05|0
1656086430000|2022-06-24 16:00:30|1100.8|1098.3|1100.8|1098.3|1100.8|1098.3|1100.8|1098.3|0
1656086450000|2022-06-24 16:00:50|1100.79|1098.29|1100.8|1098.3|1100.8|1098.3|1100.79|1098.29|0
1656086460000|2022-06-24 16:01:00|1100.79|1098.29|1100.79|1098.29|1100.8|1098.3|1100.79|1098.29|0
1656086470000|2022-06-24 16:01:10|1100.8|1098.3|1101.04|1098.54|1101.04|1098.54|1100.79|1098.29|0
1656086490000|2022-06-24 16:01:30|1101.05|1098.55|1101.04|1098.54|1101.05|1098.55|1101.04|1098.54|0
1656086500000|2022-06-24 16:01:40|1101.05|1098.55|1101.04|1098.54|1101.05|1098.55|1101.04|1098.54|0
1656086510000|2022-06-24 16:01:50|1100.92|1098.42|1101.04|1098.54|1101.05|1098.55|1100.8|1098.3|0
1656086520000|2022-06-24 16:02:00|1101.05|1098.55|1101.3|1098.8|1101.3|1098.8|1101.04|1098.54|0
1656086530000|2022-06-24 16:02:10|1101.31|1098.81|1101.55|1099.05|1101.55|1099.05|1101.31|1098.81|0
1656086540000|2022-06-24 16:02:20|1101.43|1098.93|1101.56|1099.06|1101.56|1099.06|1101.43|1098.93|0
1656086550000|2022-06-24 16:02:30|1101.55|1099.05|1101.55|1099.05|1101.55|1099.05|1101.55|1099.05|0
1656086560000|2022-06-24 16:02:40|1101.31|1098.81|1101.56|1099.06|1101.56|1099.06|1101.31|1098.81|0
1656086570000|2022-06-24 16:02:50|1101.55|1099.05|1101.55|1099.05|1101.56|1099.06|1101.55|1099.05|0
1656086580000|2022-06-24 16:03:00|1101.42|1098.92|1101.3|1098.8|1101.42|1098.92|1101.3|1098.8|0
1656086590000|2022-06-24 16:03:10|1101.29|1098.79|1101.3|1098.8|1101.3|1098.8|1101.29|1098.79|0
1656086610000|2022-06-24 16:03:30|1101.31|1098.81|1101.3|1098.8|1101.55|1099.05|1101.3|1098.8|0
1656086620000|2022-06-24 16:03:40|1101.55|1099.05|1101.3|1098.8|1101.55|1099.05|1101.3|1098.8|0
1656086630000|2022-06-24 16:03:50|1101.31|1098.81|1101.3|1098.8|1101.55|1099.05|1101.3|1098.8|0
1656086640000|2022-06-24 16:04:00|1101.29|1098.79|1101.29|1098.79|1101.29|1098.79|1101.29|1098.79|0
1656086650000|2022-06-24 16:04:10|1101.3|1098.8|1101.3|1098.8|1101.3|1098.8|1101.29|1098.79|0
1656086670000|2022-06-24 16:04:30|1101.31|1098.81|1101.3|1098.8|1101.31|1098.81|1101.3|1098.8|0
1656086680000|2022-06-24 16:04:40|1101.31|1098.81|1101.31|1098.81|1101.55|1099.05|1101.3|1098.8|0
1656086690000|2022-06-24 16:04:50|1101.55|1099.05|1101.55|1099.05|1101.55|1099.05|1101.3|1098.8|0
1656086700000|2022-06-24 16:05:00|1101.31|1098.81|1101.3|1098.8|1101.31|1098.81|1101.3|1098.8|0
1656086720000|2022-06-24 16:05:20|1101.29|1098.79|1101.29|1098.79|1101.29|1098.79|1101.29|1098.79|0
1656086730000|2022-06-24 16:05:30|1101.3|1098.8|1101.3|1098.8|1101.3|1098.8|1101.3|1098.8|0
1656086740000|2022-06-24 16:05:40|1101.54|1099.04|1101.55|1099.05|1101.55|1099.05|1101.54|1099.04|0
1656086750000|2022-06-24 16:05:50|1101.54|1099.04|1101.55|1099.05|1101.55|1099.05|1101.54|1099.04|0
1656086760000|2022-06-24 16:06:00|1101.54|1099.04|1101.3|1098.8|1101.54|1099.04|1101.3|1098.8|0
1656086780000|2022-06-24 16:06:20|1101.55|1099.05|1101.55|1099.05|1101.55|1099.05|1101.55|1099.05|0
1656086790000|2022-06-24 16:06:30|1101.54|1099.04|1101.54|1099.04|1101.55|1099.05|1101.3|1098.8|0
1656086800000|2022-06-24 16:06:40|1101.3|1098.8|1101.55|1099.05|1101.55|1099.05|1101.3|1098.8|0
1656086840000|2022-06-24 16:07:20|1101.56|1099.06|1101.55|1099.05|1101.56|1099.06|1101.55|1099.05|0
1656086850000|2022-06-24 16:07:30|1101.56|1099.06|1101.55|1099.05|1101.56|1099.06|1101.55|1099.05|0
1656086860000|2022-06-24 16:07:40|1101.54|1099.04|1101.3|1098.8|1101.54|1099.04|1101.3|1098.8|0
1656086870000|2022-06-24 16:07:50|1101.31|1098.81|1101.3|1098.8|1101.31|1098.81|1101.3|1098.8|0
1656086880000|2022-06-24 16:08:00|1101.31|1098.81|1101.3|1098.8|1101.55|1099.05|1101.3|1098.8|0
1656086890000|2022-06-24 16:08:10|1101.31|1098.81|1101.55|1099.05|1101.55|1099.05|1101.3|1098.8|0
1656086900000|2022-06-24 16:08:20|1101.31|1098.81|1101.31|1098.81|1101.31|1098.81|1101.31|1098.81|0
1656086910000|2022-06-24 16:08:30|1101.55|1099.05|1101.31|1098.81|1101.55|1099.05|1101.31|1098.81|0
1656086920000|2022-06-24 16:08:40|1101.3|1098.8|1101.3|1098.8|1101.31|1098.81|1101.3|1098.8|0
1656086930000|2022-06-24 16:08:50|1101.31|1098.81|1101.3|1098.8|1101.31|1098.81|1101.3|1098.8|0
1656086940000|2022-06-24 16:09:00|1101.31|1098.81|1101.3|1098.8|1101.31|1098.81|1101.3|1098.8|0
1656086950000|2022-06-24 16:09:10|1101.29|1098.79|1101.05|1098.55|1101.29|1098.79|1101.05|1098.55|0
1656086960000|2022-06-24 16:09:20|1101.06|1098.56|1101.05|1098.55|1101.3|1098.8|1101.05|1098.55|0
1656087020000|2022-06-24 16:10:20|1101.06|1098.56|1101.06|1098.56|1101.3|1098.8|1101.06|1098.56|0
1656087030000|2022-06-24 16:10:30|1101.3|1098.8|1101.3|1098.8|1101.3|1098.8|1101.06|1098.56|0
1656087040000|2022-06-24 16:10:40|1101.06|1098.56|1101.06|1098.56|1101.31|1098.81|1101.05|1098.55|0
1656087050000|2022-06-24 16:10:50|1101.05|1098.55|1101.06|1098.56|1101.06|1098.56|1101.05|1098.55|0
1656087060000|2022-06-24 16:11:00|1101.05|1098.55|1101.05|1098.55|1101.05|1098.55|1101.05|1098.55|0
1656087080000|2022-06-24 16:11:20|1101.06|1098.56|1101.3|1098.8|1101.3|1098.8|1101.05|1098.55|0
1656087090000|2022-06-24 16:11:30|1101.06|1098.56|1101.3|1098.8|1101.3|1098.8|1101.06|1098.56|0
1656087100000|2022-06-24 16:11:40|1101.05|1098.55|1101.05|1098.55|1101.06|1098.56|1101.05|1098.55|0
1656087110000|2022-06-24 16:11:50|1101.06|1098.56|1101.06|1098.56|1101.06|1098.56|1101.06|1098.56|0
1656087120000|2022-06-24 16:12:00|1101.3|1098.8|1101.06|1098.56|1101.31|1098.81|1101.06|1098.56|0
1656087130000|2022-06-24 16:12:10|1101.05|1098.55|1101.06|1098.56|1101.06|1098.56|1101.05|1098.55|0
1656087140000|2022-06-24 16:12:20|1101.18|1098.68|1101.06|1098.56|1101.31|1098.81|1101.06|1098.56|0
1656087150000|2022-06-24 16:12:30|1101.3|1098.8|1101.06|1098.56|1101.3|1098.8|1101.06|1098.56|0
1656087160000|2022-06-24 16:12:40|1101.3|1098.8|1101.3|1098.8|1101.3|1098.8|1101.3|1098.8|0
1656087170000|2022-06-24 16:12:50|1101.06|1098.56|1101.05|1098.55|1101.06|1098.56|1101.05|1098.55|0
1656087200000|2022-06-24 16:13:20|1100.81|1098.31|1100.81|1098.31|1100.81|1098.31|1100.81|1098.31|0
1656087220000|2022-06-24 16:13:40|1101.05|1098.55|1101.05|1098.55|1101.05|1098.55|1101.05|1098.55|0
1656087230000|2022-06-24 16:13:50|1100.81|1098.31|1101.05|1098.55|1101.05|1098.55|1100.81|1098.31|0
1656087240000|2022-06-24 16:14:00|1101.06|1098.56|1101.06|1098.56|1101.06|1098.56|1101.06|1098.56|0
1656087250000|2022-06-24 16:14:10|1101.05|1098.55|1101.06|1098.56|1101.06|1098.56|1101.05|1098.55|0
1656087260000|2022-06-24 16:14:20|1101.05|1098.55|1101.06|1098.56|1101.06|1098.56|1101.05|1098.55|0
1656087270000|2022-06-24 16:14:30|1101.05|1098.55|1101.05|1098.55|1101.06|1098.56|1101.05|1098.55|0
1656087280000|2022-06-24 16:14:40|1101.06|1098.56|1101.05|1098.55|1101.06|1098.56|1101.05|1098.55|0
1656087290000|2022-06-24 16:14:50|1101.06|1098.56|1101.06|1098.56|1101.06|1098.56|1101.06|1098.56|0
1656087420000|2022-06-24 16:17:00|1101.02|1098.52|1100.91|1098.41|1101.02|1098.52|1100.91|1098.41|0
1656087430000|2022-06-24 16:17:10|1100.92|1098.42|1100.91|1098.41|1101.13|1098.63|1100.91|1098.41|0
1656087440000|2022-06-24 16:17:20|1100.92|1098.42|1100.7|1098.2|1100.92|1098.42|1100.7|1098.2|0
1656087450000|2022-06-24 16:17:30|1100.91|1098.41|1100.91|1098.41|1100.91|1098.41|1100.91|1098.41|0
1656087460000|2022-06-24 16:17:40|1100.7|1098.2|1100.7|1098.2|1100.7|1098.2|1100.7|1098.2|0
1656087470000|2022-06-24 16:17:50|1100.69|1098.19|1100.7|1098.2|1100.7|1098.2|1100.69|1098.19|0
1656087480000|2022-06-24 16:18:00|1100.69|1098.19|1100.69|1098.19|1100.91|1098.41|1100.69|1098.19|0
1656087490000|2022-06-24 16:18:10|1100.7|1098.2|1100.91|1098.41|1100.91|1098.41|1100.7|1098.2|0
1656087500000|2022-06-24 16:18:20|1100.92|1098.42|1100.91|1098.41|1101.02|1098.52|1100.91|1098.41|0
1656087510000|2022-06-24 16:18:30|1100.7|1098.2|1100.91|1098.41|1100.91|1098.41|1100.7|1098.2|0
1656087520000|2022-06-24 16:18:40|1100.7|1098.2|1100.7|1098.2|1100.7|1098.2|1100.7|1098.2|0
1656087550000|2022-06-24 16:19:10|1101.12|1098.62|1101.13|1098.63|1101.13|1098.63|1101.12|1098.62|0
1656087560000|2022-06-24 16:19:20|1101.34|1098.84|1101.35|1098.85|1101.56|1099.06|1101.34|1098.84|0
1656087570000|2022-06-24 16:19:30|1101.34|1098.84|1101.34|1098.84|1101.34|1098.84|1101.34|1098.84|0
1656087580000|2022-06-24 16:19:40|1101.35|1098.85|1101.34|1098.84|1101.35|1098.85|1101.34|1098.84|0
1656087590000|2022-06-24 16:19:50|1101.35|1098.85|1101.13|1098.63|1101.35|1098.85|1101.13|1098.63|0
1656087610000|2022-06-24 16:20:10|1100.92|1098.42|1100.91|1098.41|1100.92|1098.42|1100.91|1098.41|0
1656087630000|2022-06-24 16:20:30|1100.92|1098.42|1100.92|1098.42|1100.92|1098.42|1100.91|1098.41|0
1656087640000|2022-06-24 16:20:40|1101.13|1098.63|1100.92|1098.42|1101.13|1098.63|1100.92|1098.42|0
1656087650000|2022-06-24 16:20:50|1100.91|1098.41|1100.91|1098.41|1100.92|1098.42|1100.91|1098.41|0
1656087660000|2022-06-24 16:21:00|1100.7|1098.2|1100.48|1097.98|1100.91|1098.41|1100.47|1097.97|0
1656087670000|2022-06-24 16:21:10|1100.47|1097.97|1100.47|1097.97|1100.47|1097.97|1100.47|1097.97|0
1656087690000|2022-06-24 16:21:30|1100.69|1098.19|1100.46|1097.96|1100.69|1098.19|1100.46|1097.96|0
1656087700000|2022-06-24 16:21:40|1100.25|1097.75|1100.25|1097.75|1100.35|1097.85|1100.25|1097.75|0
1656087710000|2022-06-24 16:21:50|1100.35|1097.85|1100.25|1097.75|1100.46|1097.96|1100.25|1097.75|0
1656087720000|2022-06-24 16:22:00|1100.46|1097.96|1100.46|1097.96|1100.47|1097.97|1100.36|1097.86|0
1656087730000|2022-06-24 16:22:10|1100.47|1097.97|1100.46|1097.96|1100.47|1097.97|1100.46|1097.96|0
1656087750000|2022-06-24 16:22:30|1100.47|1097.97|1100.68|1098.18|1100.68|1098.18|1100.46|1097.96|0
1656087760000|2022-06-24 16:22:40|1100.67|1098.17|1100.67|1098.17|1100.68|1098.18|1100.67|1098.17|0
1656087770000|2022-06-24 16:22:50|1100.68|1098.18|1100.68|1098.18|1100.68|1098.18|1100.68|1098.18|0
1656087780000|2022-06-24 16:23:00|1100.79|1098.29|1100.68|1098.18|1100.79|1098.29|1100.68|1098.18|0
1656087790000|2022-06-24 16:23:10|1100.79|1098.29|1100.68|1098.18|1100.89|1098.39|1100.68|1098.18|0
1656087800000|2022-06-24 16:23:20|1100.67|1098.17|1100.67|1098.17|1100.67|1098.17|1100.67|1098.17|0
1656087810000|2022-06-24 16:23:30|1100.46|1097.96|1100.67|1098.17|1100.68|1098.18|1100.46|1097.96|0
1656087830000|2022-06-24 16:23:50|1100.68|1098.18|1100.68|1098.18|1100.68|1098.18|1100.68|1098.18|0
1656087840000|2022-06-24 16:24:00|1100.89|1098.39|1100.89|1098.39|1100.89|1098.39|1100.89|1098.39|0
1656087850000|2022-06-24 16:24:10|1100.79|1098.29|1100.68|1098.18|1100.79|1098.29|1100.68|1098.18|0
1656087860000|2022-06-24 16:24:20|1100.89|1098.39|1100.68|1098.18|1100.89|1098.39|1100.68|1098.18|0
1656087870000|2022-06-24 16:24:30|1100.79|1098.29|1100.89|1098.39|1100.9|1098.4|1100.79|1098.29|0
1656087880000|2022-06-24 16:24:40|1100.9|1098.4|1100.9|1098.4|1100.9|1098.4|1100.89|1098.39|0
1656087890000|2022-06-24 16:24:50|1100.89|1098.39|1100.9|1098.4|1100.9|1098.4|1100.89|1098.39|0
1656087920000|2022-06-24 16:25:20|1100.89|1098.39|1100.68|1098.18|1100.89|1098.39|1100.68|1098.18|0
1656087940000|2022-06-24 16:25:40|1100.67|1098.17|1100.68|1098.18|1100.68|1098.18|1100.67|1098.17|0
1656087950000|2022-06-24 16:25:50|1100.79|1098.29|1100.89|1098.39|1100.89|1098.39|1100.79|1098.29|0
1656087960000|2022-06-24 16:26:00|1100.9|1098.4|1100.89|1098.39|1100.9|1098.4|1100.68|1098.18|0
1656087970000|2022-06-24 16:26:10|1100.79|1098.29|1100.68|1098.18|1100.79|1098.29|1100.68|1098.18|0
1656087980000|2022-06-24 16:26:20|1100.69|1098.19|1100.9|1098.4|1100.9|1098.4|1100.69|1098.19|0
1656087990000|2022-06-24 16:26:30|1100.89|1098.39|1100.89|1098.39|1100.89|1098.39|1100.89|1098.39|0
1656088000000|2022-06-24 16:26:40|1100.9|1098.4|1100.9|1098.4|1100.9|1098.4|1100.89|1098.39|0
1656088030000|2022-06-24 16:27:10|1100.89|1098.39|1100.9|1098.4|1100.9|1098.4|1100.89|1098.39|0
1656088040000|2022-06-24 16:27:20|1100.89|1098.39|1100.67|1098.17|1100.89|1098.39|1100.67|1098.17|0
1656088050000|2022-06-24 16:27:30|1100.89|1098.39|1100.89|1098.39|1100.89|1098.39|1100.67|1098.17|0
1656088060000|2022-06-24 16:27:40|1100.88|1098.38|1100.88|1098.38|1100.89|1098.39|1100.88|1098.38|0
1656088070000|2022-06-24 16:27:50|1100.89|1098.39|1100.89|1098.39|1100.89|1098.39|1100.89|1098.39|0
1656088080000|2022-06-24 16:28:00|1101.1|1098.6|1100.89|1098.39|1101.1|1098.6|1100.89|1098.39|0
1656088090000|2022-06-24 16:28:10|1100.9|1098.4|1100.89|1098.39|1100.9|1098.4|1100.89|1098.39|0
1656088100000|2022-06-24 16:28:20|1100.68|1098.18|1100.89|1098.39|1100.89|1098.39|1100.68|1098.18|0
1656088110000|2022-06-24 16:28:30|1100.78|1098.28|1100.89|1098.39|1100.89|1098.39|1100.78|1098.28|0
1656088120000|2022-06-24 16:28:40|1100.78|1098.28|1100.89|1098.39|1100.89|1098.39|1100.68|1098.18|0
1656088130000|2022-06-24 16:28:50|1100.68|1098.18|1100.67|1098.17|1100.89|1098.39|1100.67|1098.17|0
1656088140000|2022-06-24 16:29:00|1100.45|1097.95|1100.67|1098.17|1100.67|1098.17|1100.45|1097.95|0
1656088170000|2022-06-24 16:29:30|1100.68|1098.18|1100.67|1098.17|1100.68|1098.18|1100.67|1098.17|0
1656088200000|2022-06-24 16:30:00|1101.02|1098.52|1100.78|1098.28|1101.02|1098.52|1100.77|1098.27|0
1656088210000|2022-06-24 16:30:10|1100.9|1098.4|1100.78|1098.28|1101.02|1098.52|1100.78|1098.28|0
1656088220000|2022-06-24 16:30:20|1100.79|1098.29|1101.03|1098.53|1101.03|1098.53|1100.79|1098.29|0
1656088230000|2022-06-24 16:30:30|1101.04|1098.54|1101.04|1098.54|1101.04|1098.54|1101.03|1098.53|0
1656088240000|2022-06-24 16:30:40|1101.03|1098.53|1100.78|1098.28|1101.04|1098.54|1100.78|1098.28|0
1656088250000|2022-06-24 16:30:50|1100.66|1098.16|1100.54|1098.04|1100.78|1098.28|1100.54|1098.04|0
1656088260000|2022-06-24 16:31:00|1100.78|1098.28|1100.53|1098.03|1100.78|1098.28|1100.53|1098.03|0
1656088270000|2022-06-24 16:31:10|1100.54|1098.04|1100.53|1098.03|1100.54|1098.04|1100.53|1098.03|0
1656088280000|2022-06-24 16:31:20|1100.54|1098.04|1100.78|1098.28|1100.78|1098.28|1100.54|1098.04|0
1656088290000|2022-06-24 16:31:30|1100.77|1098.27|1100.52|1098.02|1100.78|1098.28|1100.52|1098.02|0
1656088300000|2022-06-24 16:31:40|1100.4|1097.9|1100.52|1098.02|1100.52|1098.02|1100.4|1097.9|0
1656088330000|2022-06-24 16:32:10|1100.53|1098.03|1100.52|1098.02|1100.53|1098.03|1100.52|1098.02|0
1656088350000|2022-06-24 16:32:30|1100.53|1098.03|1100.78|1098.28|1100.78|1098.28|1100.53|1098.03|0
1656088360000|2022-06-24 16:32:40|1100.77|1098.27|1100.77|1098.27|1100.77|1098.27|1100.77|1098.27|0
1656088370000|2022-06-24 16:32:50|1100.78|1098.28|1100.77|1098.27|1100.78|1098.28|1100.77|1098.27|0
1656088380000|2022-06-24 16:33:00|1100.53|1098.03|1100.77|1098.27|1100.77|1098.27|1100.52|1098.02|0
1656088390000|2022-06-24 16:33:10|1100.65|1098.15|1100.77|1098.27|1100.77|1098.27|1100.65|1098.15|0
1656088410000|2022-06-24 16:33:30|1100.65|1098.15|1100.52|1098.02|1100.77|1098.27|1100.52|1098.02|0
1656088420000|2022-06-24 16:33:40|1100.77|1098.27|1100.51|1098.01|1100.77|1098.27|1100.51|1098.01|0
1656088430000|2022-06-24 16:33:50|1100.52|1098.02|1100.52|1098.02|1100.52|1098.02|1100.51|1098.01|0
1656088440000|2022-06-24 16:34:00|1100.64|1098.14|1100.76|1098.26|1100.77|1098.27|1100.64|1098.14|0
1656088450000|2022-06-24 16:34:10|1100.52|1098.02|1100.52|1098.02|1100.52|1098.02|1100.52|1098.02|0
1656088460000|2022-06-24 16:34:20|1100.51|1098.01|1100.51|1098.01|1100.64|1098.14|1100.51|1098.01|0
1656088480000|2022-06-24 16:34:40|1100.26|1097.76|1100.51|1098.01|1100.51|1098.01|1100.26|1097.76|0
1656088500000|2022-06-24 16:35:00|1100.5|1098|1100.5|1098|1100.5|1098|1100.26|1097.76|0
1656088510000|2022-06-24 16:35:10|1100.51|1098.01|1100.52|1098.02|1100.52|1098.02|1100.51|1098.01|0
1656088520000|2022-06-24 16:35:20|1100.51|1098.01|1100.26|1097.76|1100.51|1098.01|1100.26|1097.76|0
1656088530000|2022-06-24 16:35:30|1100.38|1097.88|1100.51|1098.01|1100.52|1098.02|1100.38|1097.88|0
1656088540000|2022-06-24 16:35:40|1100.52|1098.02|1100.51|1098.01|1100.52|1098.02|1100.51|1098.01|0
1656088550000|2022-06-24 16:35:50|1100.52|1098.02|1100.52|1098.02|1100.52|1098.02|1100.52|1098.02|0
1656088560000|2022-06-24 16:36:00|1100.51|1098.01|1100.76|1098.26|1100.76|1098.26|1100.51|1098.01|0
1656088570000|2022-06-24 16:36:10|1100.64|1098.14|1100.52|1098.02|1100.64|1098.14|1100.52|1098.02|0
1656088580000|2022-06-24 16:36:20|1100.77|1098.27|1100.52|1098.02|1100.77|1098.27|1100.52|1098.02|0
1656088620000|2022-06-24 16:37:00|1100.51|1098.01|1100.51|1098.01|1100.51|1098.01|1100.27|1097.77|0
1656088630000|2022-06-24 16:37:10|1100.52|1098.02|1100.52|1098.02|1100.52|1098.02|1100.52|1098.02|0
1656088640000|2022-06-24 16:37:20|1100.51|1098.01|1100.52|1098.02|1100.52|1098.02|1100.51|1098.01|0
1656088650000|2022-06-24 16:37:30|1100.51|1098.01|1100.51|1098.01|1100.52|1098.02|1100.51|1098.01|0
1656088680000|2022-06-24 16:38:00|1100.52|1098.02|1100.76|1098.26|1100.76|1098.26|1100.51|1098.01|0
1656088710000|2022-06-24 16:38:30|1100.77|1098.27|1100.77|1098.27|1100.77|1098.27|1100.77|1098.27|0
1656088720000|2022-06-24 16:38:40|1101.01|1098.51|1100.77|1098.27|1101.01|1098.51|1100.77|1098.27|0
1656088730000|2022-06-24 16:38:50|1100.89|1098.39|1100.77|1098.27|1100.9|1098.4|1100.77|1098.27|0
1656088740000|2022-06-24 16:39:00|1100.78|1098.28|1101.02|1098.52|1101.02|1098.52|1100.78|1098.28|0
1656088750000|2022-06-24 16:39:10|1100.9|1098.4|1100.77|1098.27|1101.02|1098.52|1100.77|1098.27|0
1656088760000|2022-06-24 16:39:20|1100.9|1098.4|1100.77|1098.27|1100.9|1098.4|1100.77|1098.27|0
1656088790000|2022-06-24 16:39:50|1100.78|1098.28|1101.02|1098.52|1101.02|1098.52|1100.78|1098.28|0
1656088800000|2022-06-24 16:40:00|1100.9|1098.4|1100.77|1098.27|1101.02|1098.52|1100.77|1098.27|0
1656088810000|2022-06-24 16:40:10|1100.9|1098.4|1100.77|1098.27|1100.9|1098.4|1100.77|1098.27|0
1656088820000|2022-06-24 16:40:20|1100.89|1098.39|1101.02|1098.52|1101.02|1098.52|1100.89|1098.39|0
1656088830000|2022-06-24 16:40:30|1101.01|1098.51|1100.77|1098.27|1101.01|1098.51|1100.77|1098.27|0
1656088840000|2022-06-24 16:40:40|1101.02|1098.52|1101.02|1098.52|1101.02|1098.52|1101.02|1098.52|0
1656088860000|2022-06-24 16:41:00|1101.01|1098.51|1100.77|1098.27|1101.01|1098.51|1100.77|1098.27|0
1656088870000|2022-06-24 16:41:10|1100.78|1098.28|1100.78|1098.28|1101.02|1098.52|1100.78|1098.28|0
1656088880000|2022-06-24 16:41:20|1100.9|1098.4|1101.02|1098.52|1101.03|1098.53|1100.9|1098.4|0
1656088900000|2022-06-24 16:41:40|1101.03|1098.53|1101.03|1098.53|1101.03|1098.53|1101.03|1098.53|0
1656088910000|2022-06-24 16:41:50|1101.02|1098.52|1101.03|1098.53|1101.03|1098.53|1101.02|1098.52|0
1656088950000|2022-06-24 16:42:30|1101.02|1098.52|1100.78|1098.28|1101.02|1098.52|1100.78|1098.28|0
1656088960000|2022-06-24 16:42:40|1100.79|1098.29|1100.78|1098.28|1100.91|1098.41|1100.78|1098.28|0
1656088970000|2022-06-24 16:42:50|1100.79|1098.29|1101.03|1098.53|1101.03|1098.53|1100.79|1098.29|0
1656088980000|2022-06-24 16:43:00|1101.02|1098.52|1101.03|1098.53|1101.04|1098.54|1100.9|1098.4|0
1656088990000|2022-06-24 16:43:10|1101.04|1098.54|1101.28|1098.78|1101.28|1098.78|1101.03|1098.53|0
1656089010000|2022-06-24 16:43:30|1101.29|1098.79|1101.29|1098.79|1101.29|1098.79|1101.28|1098.78|0
1656089020000|2022-06-24 16:43:40|1101.41|1098.91|1101.53|1099.03|1101.53|1099.03|1101.29|1098.79|0
1656089030000|2022-06-24 16:43:50|1101.54|1099.04|1101.54|1099.04|1101.78|1099.28|1101.53|1099.03|0
1656089040000|2022-06-24 16:44:00|1101.78|1099.28|1101.53|1099.03|1101.78|1099.28|1101.53|1099.03|0
1656089050000|2022-06-24 16:44:10|1101.66|1099.16|1101.53|1099.03|1101.66|1099.16|1101.53|1099.03|0
1656089060000|2022-06-24 16:44:20|1101.78|1099.28|1101.54|1099.04|1101.78|1099.28|1101.53|1099.03|0
1656089070000|2022-06-24 16:44:30|1101.78|1099.28|1101.78|1099.28|1101.79|1099.29|1101.78|1099.28|0
1656089080000|2022-06-24 16:44:40|1101.66|1099.16|1101.55|1099.05|1101.79|1099.29|1101.54|1099.04|0
1656089090000|2022-06-24 16:44:50|1101.54|1099.04|1101.54|1099.04|1101.54|1099.04|1101.54|1099.04|0
1656089100000|2022-06-24 16:45:00|1101.32|1098.82|1101.32|1098.82|1101.33|1098.83|1101.11|1098.61|0
1656089110000|2022-06-24 16:45:10|1101.33|1098.83|1101.32|1098.82|1101.33|1098.83|1101.32|1098.82|0
1656089120000|2022-06-24 16:45:20|1101.11|1098.61|1101.32|1098.82|1101.32|1098.82|1101.11|1098.61|0
1656089140000|2022-06-24 16:45:40|1101.11|1098.61|1100.89|1098.39|1101.11|1098.61|1100.88|1098.38|0
1656089150000|2022-06-24 16:45:50|1101.1|1098.6|1100.88|1098.38|1101.1|1098.6|1100.88|1098.38|0
1656089160000|2022-06-24 16:46:00|1100.67|1098.17|1100.78|1098.28|1100.89|1098.39|1100.67|1098.17|0
1656089170000|2022-06-24 16:46:10|1100.88|1098.38|1100.89|1098.39|1100.89|1098.39|1100.67|1098.17|0
1656089230000|2022-06-24 16:47:10|1100.67|1098.17|1100.67|1098.17|1100.67|1098.17|1100.67|1098.17|0
1656089240000|2022-06-24 16:47:20|1100.88|1098.38|1100.89|1098.39|1100.89|1098.39|1100.88|1098.38|0
1656089250000|2022-06-24 16:47:30|1100.88|1098.38|1100.67|1098.17|1100.88|1098.38|1100.67|1098.17|0
1656089260000|2022-06-24 16:47:40|1100.78|1098.28|1100.67|1098.17|1100.88|1098.38|1100.67|1098.17|0
1656089270000|2022-06-24 16:47:50|1100.88|1098.38|1100.67|1098.17|1100.88|1098.38|1100.67|1098.17|0
1656089280000|2022-06-24 16:48:00|1100.66|1098.16|1100.66|1098.16|1100.67|1098.17|1100.66|1098.16|0
1656089290000|2022-06-24 16:48:10|1100.67|1098.17|1100.67|1098.17|1100.67|1098.17|1100.66|1098.16|0
1656089300000|2022-06-24 16:48:20|1100.77|1098.27|1100.88|1098.38|1100.88|1098.38|1100.67|1098.17|0
1656089310000|2022-06-24 16:48:30|1100.89|1098.39|1100.89|1098.39|1100.89|1098.39|1100.89|1098.39|0
1656089330000|2022-06-24 16:48:50|1100.88|1098.38|1100.89|1098.39|1100.89|1098.39|1100.88|1098.38|0
1656089340000|2022-06-24 16:49:00|1100.88|1098.38|1100.88|1098.38|1100.88|1098.38|1100.88|1098.38|0
1656089350000|2022-06-24 16:49:10|1100.89|1098.39|1100.88|1098.38|1100.89|1098.39|1100.88|1098.38|0
1656089360000|2022-06-24 16:49:20|1100.89|1098.39|1100.89|1098.39|1100.89|1098.39|1100.89|1098.39|0
1656089370000|2022-06-24 16:49:30|1100.88|1098.38|1100.88|1098.38|1100.88|1098.38|1100.88|1098.38|0
1656089380000|2022-06-24 16:49:40|1100.89|1098.39|1100.89|1098.39|1100.89|1098.39|1100.89|1098.39|0
1656089400000|2022-06-24 16:50:00|1101.1|1098.6|1100.89|1098.39|1101.1|1098.6|1100.89|1098.39|0
1656089410000|2022-06-24 16:50:10|1101.1|1098.6|1101.1|1098.6|1101.1|1098.6|1101.1|1098.6|0
1656089420000|2022-06-24 16:50:20|1100.89|1098.39|1101.1|1098.6|1101.1|1098.6|1100.89|1098.39|0
1656089430000|2022-06-24 16:50:30|1100.89|1098.39|1100.99|1098.49|1101.1|1098.6|1100.89|1098.39|0
1656089440000|2022-06-24 16:50:40|1101.1|1098.6|1101.1|1098.6|1101.1|1098.6|1100.88|1098.38|0
1656089450000|2022-06-24 16:50:50|1101.11|1098.61|1101.11|1098.61|1101.11|1098.61|1101.1|1098.6|0
1656089460000|2022-06-24 16:51:00|1101.32|1098.82|1101.32|1098.82|1101.32|1098.82|1101.1|1098.6|0
1656089470000|2022-06-24 16:51:10|1101.21|1098.71|1101.32|1098.82|1101.32|1098.82|1101.21|1098.71|0
1656089480000|2022-06-24 16:51:20|1101.11|1098.61|1101.21|1098.71|1101.21|1098.71|1101.1|1098.6|0
1656089490000|2022-06-24 16:51:30|1101.11|1098.61|1101.32|1098.82|1101.32|1098.82|1101.11|1098.61|0
1656089500000|2022-06-24 16:51:40|1101.31|1098.81|1101.32|1098.82|1101.32|1098.82|1101.1|1098.6|0
1656089530000|2022-06-24 16:52:10|1101.21|1098.71|1101.1|1098.6|1101.32|1098.82|1101.1|1098.6|0
1656089540000|2022-06-24 16:52:20|1101.11|1098.61|1101.11|1098.61|1101.11|1098.61|1101.11|1098.61|0
1656089560000|2022-06-24 16:52:40|1101.1|1098.6|1101.1|1098.6|1101.11|1098.61|1101.1|1098.6|0
1656089570000|2022-06-24 16:52:50|1100.88|1098.38|1100.88|1098.38|1100.88|1098.38|1100.88|1098.38|0
1656089580000|2022-06-24 16:53:00|1100.89|1098.39|1100.89|1098.39|1100.89|1098.39|1100.88|1098.38|0
1656089590000|2022-06-24 16:53:10|1101.1|1098.6|1100.88|1098.38|1101.1|1098.6|1100.88|1098.38|0
1656089600000|2022-06-24 16:53:20|1100.89|1098.39|1100.89|1098.39|1100.89|1098.39|1100.88|1098.38|0
1656089610000|2022-06-24 16:53:30|1100.99|1098.49|1101.1|1098.6|1101.1|1098.6|1100.99|1098.49|0
1656089630000|2022-06-24 16:53:50|1101.11|1098.61|1101.1|1098.6|1101.11|1098.61|1101.1|1098.6|0
1656089640000|2022-06-24 16:54:00|1101.11|1098.61|1101.32|1098.82|1101.32|1098.82|1101.1|1098.6|0
1656089650000|2022-06-24 16:54:10|1101.21|1098.71|1101.32|1098.82|1101.32|1098.82|1101.11|1098.61|0
1656089660000|2022-06-24 16:54:20|1101.11|1098.61|1101.1|1098.6|1101.32|1098.82|1101.1|1098.6|0
1656089670000|2022-06-24 16:54:30|1101.11|1098.61|1101.11|1098.61|1101.11|1098.61|1101.11|1098.61|0
1656089680000|2022-06-24 16:54:40|1101.12|1098.62|1101.12|1098.62|1101.33|1098.83|1101.12|1098.62|0
1656089690000|2022-06-24 16:54:50|1101.11|1098.61|1101.12|1098.62|1101.12|1098.62|1101.11|1098.61|0
1656089700000|2022-06-24 16:55:00|1101.33|1098.83|1101.11|1098.61|1101.33|1098.83|1101.11|1098.61|0
1656089710000|2022-06-24 16:55:10|1101.12|1098.62|1101.11|1098.61|1101.33|1098.83|1101.11|1098.61|0
1656089730000|2022-06-24 16:55:30|1101.32|1098.82|1101.32|1098.82|1101.33|1098.83|1101.22|1098.72|0
1656089750000|2022-06-24 16:55:50|1101.33|1098.83|1101.33|1098.83|1101.33|1098.83|1101.33|1098.83|0
1656089840000|2022-06-24 16:57:20|1101.12|1098.62|1101.12|1098.62|1101.12|1098.62|1101.12|1098.62|0
1656089850000|2022-06-24 16:57:30|1101.11|1098.61|1101.11|1098.61|1101.11|1098.61|1101.11|1098.61|0
1656089890000|2022-06-24 16:58:10|1101.12|1098.62|1101.12|1098.62|1101.12|1098.62|1101.11|1098.61|0
1656089910000|2022-06-24 16:58:30|1101.34|1098.84|1101.34|1098.84|1101.34|1098.84|1101.34|1098.84|0
1656089930000|2022-06-24 16:58:50|1101.33|1098.83|1101.33|1098.83|1101.33|1098.83|1101.12|1098.62|0
1656089940000|2022-06-24 16:59:00|1101.34|1098.84|1101.33|1098.83|1101.34|1098.84|1101.23|1098.73|0
1656090000000|2022-06-24 17:00:00|1101.53|1099.03|1101.29|1098.79|1101.53|1099.03|1101.29|1098.79|0
1656090010000|2022-06-24 17:00:10|1101.28|1098.78|1101.29|1098.79|1101.29|1098.79|1101.28|1098.78|0
1656090020000|2022-06-24 17:00:20|1101.3|1098.8|1101.54|1099.04|1101.54|1099.04|1101.3|1098.8|0
1656090030000|2022-06-24 17:00:30|1101.55|1099.05|1101.55|1099.05|1101.55|1099.05|1101.55|1099.05|0
1656090040000|2022-06-24 17:00:40|1101.54|1099.04|1101.55|1099.05|1101.55|1099.05|1101.54|1099.04|0
1656090070000|2022-06-24 17:01:10|1101.79|1099.29|1101.8|1099.3|1101.8|1099.3|1101.79|1099.29|0
1656090080000|2022-06-24 17:01:20|1101.55|1099.05|1101.8|1099.3|1101.8|1099.3|1101.55|1099.05|0
1656090120000|2022-06-24 17:02:00|1101.79|1099.29|1101.55|1099.05|1101.8|1099.3|1101.55|1099.05|0
1656090140000|2022-06-24 17:02:20|1101.54|1099.04|1101.55|1099.05|1101.55|1099.05|1101.54|1099.04|0
1656090150000|2022-06-24 17:02:30|1101.8|1099.3|1101.8|1099.3|1101.8|1099.3|1101.8|1099.3|0
1656090170000|2022-06-24 17:02:50|1101.81|1099.31|1101.81|1099.31|1102.05|1099.55|1101.81|1099.31|0
1656090180000|2022-06-24 17:03:00|1102.05|1099.55|1101.93|1099.43|1102.06|1099.56|1101.81|1099.31|0
1656090190000|2022-06-24 17:03:10|1101.94|1099.44|1102.06|1099.56|1102.06|1099.56|1101.94|1099.44|0
1656090200000|2022-06-24 17:03:20|1101.94|1099.44|1102.06|1099.56|1102.06|1099.56|1101.94|1099.44|0
1656090240000|2022-06-24 17:04:00|1102.05|1099.55|1102.05|1099.55|1102.05|1099.55|1102.05|1099.55|0
1656090250000|2022-06-24 17:04:10|1102.04|1099.54|1101.8|1099.3|1102.05|1099.55|1101.8|1099.3|0
1656090260000|2022-06-24 17:04:20|1101.81|1099.31|1101.8|1099.3|1101.81|1099.31|1101.8|1099.3|0
1656090270000|2022-06-24 17:04:30|1101.81|1099.31|1101.81|1099.31|1101.81|1099.31|1101.81|1099.31|0
1656090280000|2022-06-24 17:04:40|1101.8|1099.3|1101.8|1099.3|1101.8|1099.3|1101.8|1099.3|0
1656090290000|2022-06-24 17:04:50|1101.81|1099.31|1101.8|1099.3|1101.81|1099.31|1101.8|1099.3|0
1656090300000|2022-06-24 17:05:00|1101.81|1099.31|1102.05|1099.55|1102.05|1099.55|1101.8|1099.3|0
1656090310000|2022-06-24 17:05:10|1102.04|1099.54|1101.8|1099.3|1102.04|1099.54|1101.8|1099.3|0
1656090320000|2022-06-24 17:05:20|1101.55|1099.05|1101.55|1099.05|1101.55|1099.05|1101.55|1099.05|0
1656090340000|2022-06-24 17:05:40|1101.56|1099.06|1101.55|1099.05|1101.56|1099.06|1101.55|1099.05|0
1656090360000|2022-06-24 17:06:00|1101.56|1099.06|1101.3|1098.8|1101.56|1099.06|1101.3|1098.8|0
1656090380000|2022-06-24 17:06:20|1101.42|1098.92|1101.55|1099.05|1101.55|1099.05|1101.3|1098.8|0
1656090400000|2022-06-24 17:06:40|1101.8|1099.3|1101.55|1099.05|1101.8|1099.3|1101.55|1099.05|0
1656090410000|2022-06-24 17:06:50|1101.56|1099.06|1101.56|1099.06|1101.56|1099.06|1101.56|1099.06|0
1656090420000|2022-06-24 17:07:00|1101.8|1099.3|1101.81|1099.31|1101.81|1099.31|1101.8|1099.3|0
1656090430000|2022-06-24 17:07:10|1101.8|1099.3|1101.81|1099.31|1101.81|1099.31|1101.8|1099.3|0
1656090450000|2022-06-24 17:07:30|1102.05|1099.55|1101.81|1099.31|1102.05|1099.55|1101.81|1099.31|0
1656090490000|2022-06-24 17:08:10|1101.56|1099.06|1101.56|1099.06|1101.56|1099.06|1101.56|1099.06|0
1656090500000|2022-06-24 17:08:20|1101.32|1098.82|1101.32|1098.82|1101.32|1098.82|1101.32|1098.82|0
1656090510000|2022-06-24 17:08:30|1101.31|1098.81|1101.31|1098.81|1101.31|1098.81|1101.31|1098.81|0
1656090520000|2022-06-24 17:08:40|1101.32|1098.82|1101.32|1098.82|1101.32|1098.82|1101.32|1098.82|0
1656090540000|2022-06-24 17:09:00|1101.31|1098.81|1101.31|1098.81|1101.32|1098.82|1101.31|1098.81|0
1656090550000|2022-06-24 17:09:10|1101.32|1098.82|1101.56|1099.06|1101.56|1099.06|1101.32|1098.82|0
1656090590000|2022-06-24 17:09:50|1101.55|1099.05|1101.56|1099.06|1101.56|1099.06|1101.55|1099.05|0
1656090610000|2022-06-24 17:10:10|1101.81|1099.31|1101.56|1099.06|1101.81|1099.31|1101.56|1099.06|0
1656090620000|2022-06-24 17:10:20|1101.57|1099.07|1101.57|1099.07|1101.57|1099.07|1101.56|1099.06|0
1656090630000|2022-06-24 17:10:30|1101.81|1099.31|1101.81|1099.31|1101.81|1099.31|1101.81|1099.31|0
1656090640000|2022-06-24 17:10:40|1101.82|1099.32|1101.82|1099.32|1101.82|1099.32|1101.81|1099.31|0
1656090650000|2022-06-24 17:10:50|1101.81|1099.31|1101.82|1099.32|1101.82|1099.32|1101.81|1099.31|0
1656090660000|2022-06-24 17:11:00|1101.81|1099.31|1101.82|1099.32|1101.82|1099.32|1101.81|1099.31|0
1656090710000|2022-06-24 17:11:50|1102.06|1099.56|1102.06|1099.56|1102.06|1099.56|1102.06|1099.56|0
1656090720000|2022-06-24 17:12:00|1101.82|1099.32|1102.06|1099.56|1102.06|1099.56|1101.82|1099.32|0
1656090730000|2022-06-24 17:12:10|1101.94|1099.44|1102.06|1099.56|1102.06|1099.56|1101.94|1099.44|0
1656090740000|2022-06-24 17:12:20|1102.07|1099.57|1102.06|1099.56|1102.07|1099.57|1102.06|1099.56|0
1656090750000|2022-06-24 17:12:30|1102.07|1099.57|1102.06|1099.56|1102.07|1099.57|1102.06|1099.56|0
1656090780000|2022-06-24 17:13:00|1101.81|1099.31|1101.81|1099.31|1101.81|1099.31|1101.81|1099.31|0
1656090790000|2022-06-24 17:13:10|1101.82|1099.32|1102.06|1099.56|1102.06|1099.56|1101.82|1099.32|0
1656090850000|2022-06-24 17:14:10|1102.07|1099.57|1102.07|1099.57|1102.07|1099.57|1102.06|1099.56|0
1656090860000|2022-06-24 17:14:20|1102.06|1099.56|1102.06|1099.56|1102.06|1099.56|1102.06|1099.56|0
1656090890000|2022-06-24 17:14:50|1102.07|1099.57|1102.07|1099.57|1102.07|1099.57|1102.07|1099.57|0
1656090900000|2022-06-24 17:15:00|1102.06|1099.56|1101.81|1099.31|1102.06|1099.56|1101.81|1099.31|0
1656090920000|2022-06-24 17:15:20|1101.8|1099.3|1101.8|1099.3|1101.81|1099.31|1101.8|1099.3|0
1656090930000|2022-06-24 17:15:30|1101.56|1099.06|1101.81|1099.31|1101.81|1099.31|1101.56|1099.06|0
1656090940000|2022-06-24 17:15:40|1101.8|1099.3|1101.8|1099.3|1101.81|1099.31|1101.8|1099.3|0
1656090950000|2022-06-24 17:15:50|1101.81|1099.31|1101.81|1099.31|1101.81|1099.31|1101.8|1099.3|0
1656090970000|2022-06-24 17:16:10|1101.8|1099.3|1101.81|1099.31|1101.81|1099.31|1101.8|1099.3|0
1656091030000|2022-06-24 17:17:10|1101.8|1099.3|1101.8|1099.3|1101.8|1099.3|1101.8|1099.3|0
1656091040000|2022-06-24 17:17:20|1101.81|1099.31|1101.8|1099.3|1101.81|1099.31|1101.8|1099.3|0
1656091050000|2022-06-24 17:17:30|1101.81|1099.31|1101.81|1099.31|1101.81|1099.31|1101.8|1099.3|0
1656091060000|2022-06-24 17:17:40|1101.8|1099.3|1101.81|1099.31|1101.81|1099.31|1101.8|1099.3|0
1656091070000|2022-06-24 17:17:50|1101.8|1099.3|1101.56|1099.06|1101.8|1099.3|1101.56|1099.06|0
1656091100000|2022-06-24 17:18:20|1101.8|1099.3|1101.55|1099.05|1101.8|1099.3|1101.55|1099.05|0
1656091120000|2022-06-24 17:18:40|1101.56|1099.06|1101.55|1099.05|1101.56|1099.06|1101.55|1099.05|0
1656091130000|2022-06-24 17:18:50|1101.8|1099.3|1101.8|1099.3|1101.8|1099.3|1101.8|1099.3|0
1656091150000|2022-06-24 17:19:10|1101.79|1099.29|1101.55|1099.05|1101.79|1099.29|1101.55|1099.05|0
1656091160000|2022-06-24 17:19:20|1101.8|1099.3|1101.79|1099.29|1101.8|1099.3|1101.79|1099.29|0
1656091170000|2022-06-24 17:19:30|1101.55|1099.05|1101.55|1099.05|1101.55|1099.05|1101.55|1099.05|0
1656091180000|2022-06-24 17:19:40|1101.54|1099.04|1101.55|1099.05|1101.55|1099.05|1101.54|1099.04|0
1656091190000|2022-06-24 17:19:50|1101.54|1099.04|1101.54|1099.04|1101.54|1099.04|1101.54|1099.04|0
1656091220000|2022-06-24 17:20:20|1101.53|1099.03|1101.53|1099.03|1101.54|1099.04|1101.53|1099.03|0
1656091240000|2022-06-24 17:20:40|1101.29|1098.79|1101.29|1098.79|1101.29|1098.79|1101.28|1098.78|0
1656091250000|2022-06-24 17:20:50|1101.53|1099.03|1101.53|1099.03|1101.53|1099.03|1101.53|1099.03|0
1656091260000|2022-06-24 17:21:00|1101.54|1099.04|1101.54|1099.04|1101.54|1099.04|1101.54|1099.04|0
1656091280000|2022-06-24 17:21:20|1101.55|1099.05|1101.55|1099.05|1101.55|1099.05|1101.55|1099.05|0
1656091290000|2022-06-24 17:21:30|1101.54|1099.04|1101.54|1099.04|1101.54|1099.04|1101.54|1099.04|0
1656091300000|2022-06-24 17:21:40|1101.55|1099.05|1101.55|1099.05|1101.55|1099.05|1101.55|1099.05|0
1656091320000|2022-06-24 17:22:00|1101.54|1099.04|1101.55|1099.05|1101.55|1099.05|1101.54|1099.04|0
1656091360000|2022-06-24 17:22:40|1101.56|1099.06|1101.56|1099.06|1101.56|1099.06|1101.56|1099.06|0
1656091370000|2022-06-24 17:22:50|1101.55|1099.05|1101.54|1099.04|1101.55|1099.05|1101.54|1099.04|0
1656091380000|2022-06-24 17:23:00|1101.55|1099.05|1101.55|1099.05|1101.55|1099.05|1101.3|1098.8|0
1656091390000|2022-06-24 17:23:10|1101.3|1098.8|1101.3|1098.8|1101.3|1098.8|1101.29|1098.79|0
1656091430000|2022-06-24 17:23:50|1101.29|1098.79|1101.29|1098.79|1101.29|1098.79|1101.29|1098.79|0
1656091440000|2022-06-24 17:24:00|1101.3|1098.8|1101.3|1098.8|1101.3|1098.8|1101.3|1098.8|0
1656091450000|2022-06-24 17:24:10|1101.29|1098.79|1101.3|1098.8|1101.3|1098.8|1101.29|1098.79|0
1656091470000|2022-06-24 17:24:30|1101.29|1098.79|1101.3|1098.8|1101.3|1098.8|1101.29|1098.79|0
1656091540000|2022-06-24 17:25:40|1101.29|1098.79|1101.05|1098.55|1101.29|1098.79|1101.05|1098.55|0
1656091590000|2022-06-24 17:26:30|1101.04|1098.54|1101.05|1098.55|1101.05|1098.55|1101.04|1098.54|0
1656091600000|2022-06-24 17:26:40|1101.04|1098.54|1101.05|1098.55|1101.05|1098.55|1101.04|1098.54|0
1656091610000|2022-06-24 17:26:50|1101.04|1098.54|1100.8|1098.3|1101.05|1098.55|1100.8|1098.3|0
1656091620000|2022-06-24 17:27:00|1100.81|1098.31|1101.05|1098.55|1101.05|1098.55|1100.81|1098.31|0
1656091630000|2022-06-24 17:27:10|1101.06|1098.56|1101.06|1098.56|1101.06|1098.56|1101.06|1098.56|0
1656091640000|2022-06-24 17:27:20|1101.07|1098.57|1101.31|1098.81|1101.31|1098.81|1101.07|1098.57|0
1656091650000|2022-06-24 17:27:30|1101.3|1098.8|1101.07|1098.57|1101.3|1098.8|1101.06|1098.56|0
1656091660000|2022-06-24 17:27:40|1101.31|1098.81|1101.07|1098.57|1101.31|1098.81|1101.07|1098.57|0
1656091670000|2022-06-24 17:27:50|1101.06|1098.56|1101.06|1098.56|1101.06|1098.56|1101.06|1098.56|0
1656091680000|2022-06-24 17:28:00|1101.07|1098.57|1101.06|1098.56|1101.07|1098.57|1101.06|1098.56|0
1656091690000|2022-06-24 17:28:10|1101.07|1098.57|1101.06|1098.56|1101.07|1098.57|1101.06|1098.56|0
1656091700000|2022-06-24 17:28:20|1101.07|1098.57|1101.07|1098.57|1101.07|1098.57|1101.07|1098.57|0
1656091710000|2022-06-24 17:28:30|1101.06|1098.56|1101.07|1098.57|1101.07|1098.57|1101.06|1098.56|0
1656091720000|2022-06-24 17:28:40|1101.06|1098.56|1101.06|1098.56|1101.06|1098.56|1101.06|1098.56|0
1656091740000|2022-06-24 17:29:00|1101.05|1098.55|1101.06|1098.56|1101.06|1098.56|1101.05|1098.55|0
1656091750000|2022-06-24 17:29:10|1101.07|1098.57|1101.06|1098.56|1101.31|1098.81|1101.06|1098.56|0
1656091760000|2022-06-24 17:29:20|1101.3|1098.8|1101.31|1098.81|1101.31|1098.81|1101.3|1098.8|0
1656091790000|2022-06-24 17:29:50|1101.3|1098.8|1101.3|1098.8|1101.3|1098.8|1101.3|1098.8|0
1656091800000|2022-06-24 17:30:00|1101.06|1098.56|1101.04|1098.54|1101.06|1098.56|1101.04|1098.54|0
1656091810000|2022-06-24 17:30:10|1100.8|1098.3|1101.05|1098.55|1101.05|1098.55|1100.8|1098.3|0
1656091820000|2022-06-24 17:30:20|1101.06|1098.56|1101.31|1098.81|1101.31|1098.81|1101.06|1098.56|0
1656091830000|2022-06-24 17:30:30|1101.3|1098.8|1101.31|1098.81|1101.31|1098.81|1101.3|1098.8|0
1656091850000|2022-06-24 17:30:50|1101.32|1098.82|1101.31|1098.81|1101.32|1098.82|1101.31|1098.81|0
1656091870000|2022-06-24 17:31:10|1101.3|1098.8|1101.31|1098.81|1101.31|1098.81|1101.06|1098.56|0
1656091880000|2022-06-24 17:31:20|1101.3|1098.8|1101.31|1098.81|1101.31|1098.81|1101.3|1098.8|0
1656091890000|2022-06-24 17:31:30|1101.32|1098.82|1101.31|1098.81|1101.32|1098.82|1101.31|1098.81|0
1656091900000|2022-06-24 17:31:40|1101.32|1098.82|1101.32|1098.82|1101.32|1098.82|1101.31|1098.81|0
1656091910000|2022-06-24 17:31:50|1101.31|1098.81|1101.31|1098.81|1101.31|1098.81|1101.31|1098.81|0
1656091920000|2022-06-24 17:32:00|1101.32|1098.82|1101.56|1099.06|1101.56|1099.06|1101.32|1098.82|0
1656091930000|2022-06-24 17:32:10|1101.32|1098.82|1101.55|1099.05|1101.55|1099.05|1101.31|1098.81|0
1656091940000|2022-06-24 17:32:20|1101.31|1098.81|1101.3|1098.8|1101.56|1099.06|1101.3|1098.8|0
1656091960000|2022-06-24 17:32:40|1101.29|1098.79|1101.05|1098.55|1101.3|1098.8|1101.05|1098.55|0
1656091970000|2022-06-24 17:32:50|1101.17|1098.67|1101.3|1098.8|1101.3|1098.8|1101.05|1098.55|0
1656091980000|2022-06-24 17:33:00|1101.29|1098.79|1101.29|1098.79|1101.3|1098.8|1101.29|1098.79|0
1656091990000|2022-06-24 17:33:10|1101.3|1098.8|1101.3|1098.8|1101.3|1098.8|1101.29|1098.79|0
1656092030000|2022-06-24 17:33:50|1101.29|1098.79|1101.29|1098.79|1101.29|1098.79|1101.29|1098.79|0
1656092040000|2022-06-24 17:34:00|1101.3|1098.8|1101.3|1098.8|1101.3|1098.8|1101.3|1098.8|0
1656092050000|2022-06-24 17:34:10|1101.55|1099.05|1101.55|1099.05|1101.55|1099.05|1101.55|1099.05|0
1656092060000|2022-06-24 17:34:20|1101.54|1099.04|1101.55|1099.05|1101.55|1099.05|1101.54|1099.04|0
1656092100000|2022-06-24 17:35:00|1101.54|1099.04|1101.55|1099.05|1101.55|1099.05|1101.54|1099.04|0
1656092110000|2022-06-24 17:35:10|1101.54|1099.04|1101.55|1099.05|1101.55|1099.05|1101.54|1099.04|0
1656092120000|2022-06-24 17:35:20|1101.54|1099.04|1101.29|1098.79|1101.54|1099.04|1101.29|1098.79|0
1656092140000|2022-06-24 17:35:40|1101.3|1098.8|1101.29|1098.79|1101.54|1099.04|1101.29|1098.79|0
1656092160000|2022-06-24 17:36:00|1101.3|1098.8|1101.3|1098.8|1101.3|1098.8|1101.29|1098.79|0
1656092170000|2022-06-24 17:36:10|1101.29|1098.79|1101.54|1099.04|1101.54|1099.04|1101.29|1098.79|0
1656092180000|2022-06-24 17:36:20|1101.42|1098.92|1101.29|1098.79|1101.54|1099.04|1101.29|1098.79|0
1656092190000|2022-06-24 17:36:30|1101.3|1098.8|1101.3|1098.8|1101.42|1098.92|1101.29|1098.79|0
1656092200000|2022-06-24 17:36:40|1101.54|1099.04|1101.54|1099.04|1101.54|1099.04|1101.54|1099.04|0
1656092210000|2022-06-24 17:36:50|1101.53|1099.03|1101.53|1099.03|1101.53|1099.03|1101.53|1099.03|0
1656092220000|2022-06-24 17:37:00|1101.29|1098.79|1101.29|1098.79|1101.41|1098.91|1101.29|1098.79|0
1656092230000|2022-06-24 17:37:10|1101.28|1098.78|1101.29|1098.79|1101.29|1098.79|1101.28|1098.78|0
1656092240000|2022-06-24 17:37:20|1101.28|1098.78|1101.28|1098.78|1101.29|1098.79|1101.28|1098.78|0
1656092250000|2022-06-24 17:37:30|1101.04|1098.54|1101.04|1098.54|1101.28|1098.78|1101.04|1098.54|0
1656092290000|2022-06-24 17:38:10|1101.16|1098.66|1101.04|1098.54|1101.29|1098.79|1101.04|1098.54|0
1656092300000|2022-06-24 17:38:20|1101.05|1098.55|1101.04|1098.54|1101.29|1098.79|1101.04|1098.54|0
1656092310000|2022-06-24 17:38:30|1101.05|1098.55|1101.29|1098.79|1101.29|1098.79|1101.05|1098.55|0
1656092340000|2022-06-24 17:39:00|1101.53|1099.03|1101.53|1099.03|1101.53|1099.03|1101.53|1099.03|0
1656092350000|2022-06-24 17:39:10|1101.29|1098.79|1101.54|1099.04|1101.54|1099.04|1101.29|1098.79|0
1656092370000|2022-06-24 17:39:30|1101.55|1099.05|1101.54|1099.04|1101.55|1099.05|1101.54|1099.04|0
1656092380000|2022-06-24 17:39:40|1101.53|1099.03|1101.53|1099.03|1101.53|1099.03|1101.29|1098.79|0
1656092400000|2022-06-24 17:40:00|1101.41|1098.91|1101.28|1098.78|1101.41|1098.91|1101.28|1098.78|0
1656092410000|2022-06-24 17:40:10|1101.27|1098.77|1101.27|1098.77|1101.27|1098.77|1101.27|1098.77|0
1656092420000|2022-06-24 17:40:20|1101.28|1098.78|1101.28|1098.78|1101.28|1098.78|1101.27|1098.77|0
1656092430000|2022-06-24 17:40:30|1101.29|1098.79|1101.28|1098.78|1101.29|1098.79|1101.28|1098.78|0
1656092460000|2022-06-24 17:41:00|1101.29|1098.79|1101.54|1099.04|1101.54|1099.04|1101.28|1098.78|0
1656092470000|2022-06-24 17:41:10|1101.53|1099.03|1101.54|1099.04|1101.54|1099.04|1101.53|1099.03|0
1656092480000|2022-06-24 17:41:20|1101.53|1099.03|1101.54|1099.04|1101.54|1099.04|1101.53|1099.03|0
1656092490000|2022-06-24 17:41:30|1101.53|1099.03|1101.53|1099.03|1101.53|1099.03|1101.53|1099.03|0
1656092510000|2022-06-24 17:41:50|1101.54|1099.04|1101.53|1099.03|1101.54|1099.04|1101.53|1099.03|0
1656092520000|2022-06-24 17:42:00|1101.54|1099.04|1101.53|1099.03|1101.54|1099.04|1101.53|1099.03|0
1656092530000|2022-06-24 17:42:10|1101.54|1099.04|1101.54|1099.04|1101.54|1099.04|1101.54|1099.04|0
1656092540000|2022-06-24 17:42:20|1101.78|1099.28|1101.8|1099.3|1101.8|1099.3|1101.78|1099.28|0
1656092550000|2022-06-24 17:42:30|1101.79|1099.29|1101.79|1099.29|1101.8|1099.3|1101.79|1099.29|0
1656092570000|2022-06-24 17:42:50|1101.8|1099.3|1101.79|1099.29|1101.8|1099.3|1101.79|1099.29|0
1656092580000|2022-06-24 17:43:00|1101.8|1099.3|1102.04|1099.54|1102.04|1099.54|1101.8|1099.3|0
1656092590000|2022-06-24 17:43:10|1102.05|1099.55|1102.05|1099.55|1102.05|1099.55|1102.05|1099.55|0
1656092600000|2022-06-24 17:43:20|1102.04|1099.54|1102.04|1099.54|1102.04|1099.54|1102.04|1099.54|0
1656092610000|2022-06-24 17:43:30|1101.8|1099.3|1101.8|1099.3|1101.8|1099.3|1101.8|1099.3|0
1656092620000|2022-06-24 17:43:40|1102.04|1099.54|1102.04|1099.54|1102.04|1099.54|1101.8|1099.3|0
1656092630000|2022-06-24 17:43:50|1101.92|1099.42|1102.04|1099.54|1102.04|1099.54|1101.92|1099.42|0
1656092640000|2022-06-24 17:44:00|1102.05|1099.55|1102.04|1099.54|1102.05|1099.55|1102.04|1099.54|0
1656092650000|2022-06-24 17:44:10|1102.05|1099.55|1102.04|1099.54|1102.05|1099.55|1102.04|1099.54|0
1656092660000|2022-06-24 17:44:20|1102.05|1099.55|1102.05|1099.55|1102.05|1099.55|1102.04|1099.54|0
1656092670000|2022-06-24 17:44:30|1102.04|1099.54|1102.05|1099.55|1102.05|1099.55|1102.04|1099.54|0
1656092680000|2022-06-24 17:44:40|1102.04|1099.54|1102.05|1099.55|1102.05|1099.55|1102.04|1099.54|0
1656092690000|2022-06-24 17:44:50|1102.04|1099.54|1101.79|1099.29|1102.04|1099.54|1101.79|1099.29|0
1656092700000|2022-06-24 17:45:00|1101.8|1099.3|1101.79|1099.29|1101.8|1099.3|1101.79|1099.29|0
1656092720000|2022-06-24 17:45:20|1101.78|1099.28|1101.54|1099.04|1101.78|1099.28|1101.54|1099.04|0
1656092730000|2022-06-24 17:45:30|1101.55|1099.05|1101.79|1099.29|1101.79|1099.29|1101.55|1099.05|0
1656092740000|2022-06-24 17:45:40|1101.55|1099.05|1101.79|1099.29|1101.79|1099.29|1101.55|1099.05|0
1656092750000|2022-06-24 17:45:50|1101.67|1099.17|1101.54|1099.04|1101.79|1099.29|1101.54|1099.04|0
1656092780000|2022-06-24 17:46:20|1101.55|1099.05|1101.55|1099.05|1101.55|1099.05|1101.55|1099.05|0
1656092790000|2022-06-24 17:46:30|1101.54|1099.04|1101.79|1099.29|1101.79|1099.29|1101.54|1099.04|0
1656092800000|2022-06-24 17:46:40|1101.8|1099.3|1101.8|1099.3|1101.8|1099.3|1101.79|1099.29|0
1656092820000|2022-06-24 17:47:00|1101.79|1099.29|1101.54|1099.04|1101.79|1099.29|1101.54|1099.04|0
1656092830000|2022-06-24 17:47:10|1101.53|1099.03|1101.79|1099.29|1101.79|1099.29|1101.53|1099.03|0
1656092850000|2022-06-24 17:47:30|1101.78|1099.28|1101.79|1099.29|1101.79|1099.29|1101.55|1099.05|0
1656092860000|2022-06-24 17:47:40|1101.78|1099.28|1101.54|1099.04|1101.78|1099.28|1101.54|1099.04|0
1656092880000|2022-06-24 17:48:00|1101.55|1099.05|1101.53|1099.03|1101.55|1099.05|1101.53|1099.03|0
1656092890000|2022-06-24 17:48:10|1101.54|1099.04|1101.54|1099.04|1101.54|1099.04|1101.53|1099.03|0
1656092910000|2022-06-24 17:48:30|1101.78|1099.28|1101.54|1099.04|1101.78|1099.28|1101.54|1099.04|0
1656092940000|2022-06-24 17:49:00|1101.53|1099.03|1101.53|1099.03|1101.53|1099.03|1101.53|1099.03|0
1656092950000|2022-06-24 17:49:10|1101.54|1099.04|1101.54|1099.04|1101.54|1099.04|1101.54|1099.04|0
1656092980000|2022-06-24 17:49:40|1101.78|1099.28|1101.54|1099.04|1101.79|1099.29|1101.54|1099.04|0
1656092990000|2022-06-24 17:49:50|1101.78|1099.28|1101.54|1099.04|1101.78|1099.28|1101.54|1099.04|0
1656093000000|2022-06-24 17:50:00|1101.78|1099.28|1101.78|1099.28|1101.78|1099.28|1101.78|1099.28|0
1656093010000|2022-06-24 17:50:10|1101.54|1099.04|1101.78|1099.28|1101.78|1099.28|1101.53|1099.03|0
1656093020000|2022-06-24 17:50:20|1101.53|1099.03|1101.53|1099.03|1101.53|1099.03|1101.53|1099.03|0
1656093030000|2022-06-24 17:50:30|1101.54|1099.04|1101.78|1099.28|1101.78|1099.28|1101.54|1099.04|0
1656093040000|2022-06-24 17:50:40|1101.66|1099.16|1101.78|1099.28|1101.78|1099.28|1101.66|1099.16|0
1656093050000|2022-06-24 17:50:50|1101.79|1099.29|1102.04|1099.54|1102.04|1099.54|1101.79|1099.29|0
1656093060000|2022-06-24 17:51:00|1102.03|1099.53|1102.03|1099.53|1102.03|1099.53|1102.03|1099.53|0
1656093070000|2022-06-24 17:51:10|1102.04|1099.54|1102.04|1099.54|1102.04|1099.54|1102.04|1099.54|0
1656093100000|2022-06-24 17:51:40|1102.03|1099.53|1102.03|1099.53|1102.03|1099.53|1102.03|1099.53|0
1656093130000|2022-06-24 17:52:10|1102.04|1099.54|1102.04|1099.54|1102.04|1099.54|1102.04|1099.54|0
1656093150000|2022-06-24 17:52:30|1102.03|1099.53|1102.03|1099.53|1102.04|1099.54|1102.03|1099.53|0
1656093160000|2022-06-24 17:52:40|1101.91|1099.41|1102.03|1099.53|1102.03|1099.53|1101.91|1099.41|0
1656093180000|2022-06-24 17:53:00|1102.04|1099.54|1102.03|1099.53|1102.04|1099.54|1102.03|1099.53|0
1656093190000|2022-06-24 17:53:10|1102.04|1099.54|1102.03|1099.53|1102.04|1099.54|1102.03|1099.53|0
1656093200000|2022-06-24 17:53:20|1102.04|1099.54|1102.04|1099.54|1102.04|1099.54|1102.04|1099.54|0
1656093210000|2022-06-24 17:53:30|1102.03|1099.53|1102.03|1099.53|1102.04|1099.54|1102.03|1099.53|0
1656093220000|2022-06-24 17:53:40|1102.04|1099.54|1102.03|1099.53|1102.04|1099.54|1102.03|1099.53|0
1656093230000|2022-06-24 17:53:50|1101.78|1099.28|1101.78|1099.28|1101.79|1099.29|1101.78|1099.28|0
1656093250000|2022-06-24 17:54:10|1101.77|1099.27|1101.53|1099.03|1101.77|1099.27|1101.52|1099.02|0
1656093260000|2022-06-24 17:54:20|1101.52|1099.02|1101.52|1099.02|1101.53|1099.03|1101.52|1099.02|0
1656093270000|2022-06-24 17:54:30|1101.27|1098.77|1101.52|1099.02|1101.52|1099.02|1101.27|1098.77|0
1656093280000|2022-06-24 17:54:40|1101.53|1099.03|1101.52|1099.02|1101.53|1099.03|1101.27|1098.77|0
1656093290000|2022-06-24 17:54:50|1101.27|1098.77|1101.52|1099.02|1101.52|1099.02|1101.27|1098.77|0
1656093300000|2022-06-24 17:55:00|1101.51|1099.01|1101.27|1098.77|1101.51|1099.01|1101.26|1098.76|0
1656093310000|2022-06-24 17:55:10|1101.26|1098.76|1101.27|1098.77|1101.27|1098.77|1101.26|1098.76|0
1656093340000|2022-06-24 17:55:40|1101.28|1098.78|1101.27|1098.77|1101.28|1098.78|1101.27|1098.77|0
1656093350000|2022-06-24 17:55:50|1101.28|1098.78|1101.28|1098.78|1101.28|1098.78|1101.28|1098.78|0
1656093360000|2022-06-24 17:56:00|1101.41|1098.91|1101.28|1098.78|1101.53|1099.03|1101.28|1098.78|0
1656093370000|2022-06-24 17:56:10|1101.53|1099.03|1101.28|1098.78|1101.53|1099.03|1101.28|1098.78|0
1656093390000|2022-06-24 17:56:30|1101.29|1098.79|1101.78|1099.28|1101.78|1099.28|1101.29|1098.79|0
1656093400000|2022-06-24 17:56:40|1101.79|1099.29|1101.53|1099.03|1101.79|1099.29|1101.53|1099.03|0
1656093420000|2022-06-24 17:57:00|1101.66|1099.16|1101.53|1099.03|1101.66|1099.16|1101.53|1099.03|0
1656093440000|2022-06-24 17:57:20|1101.66|1099.16|1101.66|1099.16|1101.66|1099.16|1101.53|1099.03|0
1656093450000|2022-06-24 17:57:30|1101.53|1099.03|1101.78|1099.28|1101.78|1099.28|1101.53|1099.03|0
1656093460000|2022-06-24 17:57:40|1101.77|1099.27|1101.65|1099.15|1101.77|1099.27|1101.53|1099.03|0
1656093470000|2022-06-24 17:57:50|1101.77|1099.27|1101.53|1099.03|1101.78|1099.28|1101.53|1099.03|0
1656093480000|2022-06-24 17:58:00|1101.52|1099.02|1101.53|1099.03|1101.53|1099.03|1101.52|1099.02|0
1656093490000|2022-06-24 17:58:10|1101.52|1099.02|1101.52|1099.02|1101.52|1099.02|1101.52|1099.02|0
1656093540000|2022-06-24 17:59:00|1101.39|1098.89|1101.27|1098.77|1101.52|1099.02|1101.27|1098.77|0
1656093550000|2022-06-24 17:59:10|1101.26|1098.76|1101.26|1098.76|1101.26|1098.76|1101.26|1098.76|0
1656093560000|2022-06-24 17:59:20|1101.25|1098.75|1101.26|1098.76|1101.26|1098.76|1101.25|1098.75|0
1656093580000|2022-06-24 17:59:40|1101.27|1098.77|1101.51|1099.01|1101.51|1099.01|1101.27|1098.77|0
1656093590000|2022-06-24 17:59:50|1101.39|1098.89|1101.52|1099.02|1101.52|1099.02|1101.39|1098.89|0
1656093610000|2022-06-24 18:00:10|1101.51|1099.01|1101.51|1099.01|1101.51|1099.01|1101.51|1099.01|0
1656093620000|2022-06-24 18:00:20|1101.52|1099.02|1101.52|1099.02|1101.52|1099.02|1101.51|1099.01|0
1656093630000|2022-06-24 18:00:30|1101.51|1099.01|1101.27|1098.77|1101.51|1099.01|1101.27|1098.77|0
1656093660000|2022-06-24 18:01:00|1101.39|1098.89|1101.52|1099.02|1101.52|1099.02|1101.27|1098.77|0
1656093670000|2022-06-24 18:01:10|1101.51|1099.01|1101.51|1099.01|1101.51|1099.01|1101.27|1098.77|0
1656093680000|2022-06-24 18:01:20|1101.27|1098.77|1101.52|1099.02|1101.52|1099.02|1101.27|1098.77|0
1656093690000|2022-06-24 18:01:30|1101.53|1099.03|1101.77|1099.27|1101.77|1099.27|1101.53|1099.03|0
1656093700000|2022-06-24 18:01:40|1101.78|1099.28|1101.78|1099.28|1101.78|1099.28|1101.78|1099.28|0
1656093710000|2022-06-24 18:01:50|1101.77|1099.27|1101.77|1099.27|1101.77|1099.27|1101.52|1099.02|0
1656093720000|2022-06-24 18:02:00|1101.53|1099.03|1101.52|1099.02|1101.65|1099.15|1101.52|1099.02|0
1656093730000|2022-06-24 18:02:10|1101.53|1099.03|1101.53|1099.03|1101.77|1099.27|1101.53|1099.03|0
1656093740000|2022-06-24 18:02:20|1101.52|1099.02|1101.52|1099.02|1101.53|1099.03|1101.52|1099.02|0
1656093750000|2022-06-24 18:02:30|1101.53|1099.03|1101.53|1099.03|1101.77|1099.27|1101.52|1099.02|0
1656093760000|2022-06-24 18:02:40|1101.65|1099.15|1101.53|1099.03|1101.65|1099.15|1101.53|1099.03|0
1656093770000|2022-06-24 18:02:50|1101.65|1099.15|1101.53|1099.03|1101.77|1099.27|1101.53|1099.03|0
1656093780000|2022-06-24 18:03:00|1101.65|1099.15|1101.77|1099.27|1101.77|1099.27|1101.65|1099.15|0
1656093790000|2022-06-24 18:03:10|1101.65|1099.15|1101.52|1099.02|1101.77|1099.27|1101.52|1099.02|0
1656093810000|2022-06-24 18:03:30|1101.77|1099.27|1101.77|1099.27|1101.77|1099.27|1101.77|1099.27|0
1656093820000|2022-06-24 18:03:40|1101.52|1099.02|1101.52|1099.02|1101.52|1099.02|1101.52|1099.02|0
1656093830000|2022-06-24 18:03:50|1101.53|1099.03|1101.77|1099.27|1101.77|1099.27|1101.52|1099.02|0
1656093840000|2022-06-24 18:04:00|1101.53|1099.03|1101.77|1099.27|1101.77|1099.27|1101.52|1099.02|0
1656093850000|2022-06-24 18:04:10|1101.76|1099.26|1101.52|1099.02|1101.76|1099.26|1101.51|1099.01|0
1656093860000|2022-06-24 18:04:20|1101.76|1099.26|1101.76|1099.26|1101.76|1099.26|1101.52|1099.02|0
1656093870000|2022-06-24 18:04:30|1101.64|1099.14|1101.52|1099.02|1101.76|1099.26|1101.51|1099.01|0
1656093880000|2022-06-24 18:04:40|1101.51|1099.01|1101.52|1099.02|1101.52|1099.02|1101.51|1099.01|0
1656093890000|2022-06-24 18:04:50|1101.51|1099.01|1101.52|1099.02|1101.52|1099.02|1101.51|1099.01|0
1656093930000|2022-06-24 18:05:30|1101.64|1099.14|1101.77|1099.27|1101.77|1099.27|1101.64|1099.14|0
1656093940000|2022-06-24 18:05:40|1101.76|1099.26|1101.76|1099.26|1101.77|1099.27|1101.52|1099.02|0
1656093950000|2022-06-24 18:05:50|1101.52|1099.02|1101.76|1099.26|1101.76|1099.26|1101.52|1099.02|0
1656093960000|2022-06-24 18:06:00|1101.64|1099.14|1101.77|1099.27|1101.77|1099.27|1101.64|1099.14|0
1656093970000|2022-06-24 18:06:10|1101.76|1099.26|1101.76|1099.26|1101.77|1099.27|1101.76|1099.26|0
1656093990000|2022-06-24 18:06:30|1101.75|1099.25|1101.76|1099.26|1101.76|1099.26|1101.75|1099.25|0
1656094000000|2022-06-24 18:06:40|1101.75|1099.25|1101.5|1099|1101.75|1099.25|1101.5|1099|0
1656094010000|2022-06-24 18:06:50|1101.51|1099.01|1101.5|1099|1101.51|1099.01|1101.5|1099|0
1656094020000|2022-06-24 18:07:00|1101.26|1098.76|1101.51|1099.01|1101.51|1099.01|1101.26|1098.76|0
1656094030000|2022-06-24 18:07:10|1101.5|1099|1101.5|1099|1101.5|1099|1101.26|1098.76|0
1656094040000|2022-06-24 18:07:20|1101.26|1098.76|1101.25|1098.75|1101.26|1098.76|1101.25|1098.75|0
1656094050000|2022-06-24 18:07:30|1101.26|1098.76|1101.26|1098.76|1101.26|1098.76|1101.25|1098.75|0
1656094060000|2022-06-24 18:07:40|1101.5|1099|1101.51|1099.01|1101.51|1099.01|1101.5|1099|0
1656094070000|2022-06-24 18:07:50|1101.5|1099|1101.5|1099|1101.51|1099.01|1101.5|1099|0
1656094080000|2022-06-24 18:08:00|1101.51|1099.01|1101.5|1099|1101.51|1099.01|1101.38|1098.88|0
1656094120000|2022-06-24 18:08:40|1101.26|1098.76|1101.25|1098.75|1101.26|1098.76|1101.25|1098.75|0
1656094140000|2022-06-24 18:09:00|1101.26|1098.76|1101.26|1098.76|1101.26|1098.76|1101.25|1098.75|0
1656094150000|2022-06-24 18:09:10|1101.5|1099|1101.51|1099.01|1101.51|1099.01|1101.5|1099|0
1656094160000|2022-06-24 18:09:20|1101.5|1099|1101.5|1099|1101.51|1099.01|1101.5|1099|0
1656094170000|2022-06-24 18:09:30|1101.51|1099.01|1101.51|1099.01|1101.51|1099.01|1101.51|1099.01|0
1656094180000|2022-06-24 18:09:40|1101.5|1099|1101.5|1099|1101.5|1099|1101.26|1098.76|0
1656094190000|2022-06-24 18:09:50|1101.26|1098.76|1101.51|1099.01|1101.51|1099.01|1101.26|1098.76|0
1656094200000|2022-06-24 18:10:00|1101.52|1099.02|1101.76|1099.26|1101.76|1099.26|1101.52|1099.02|0
1656094210000|2022-06-24 18:10:10|1101.52|1099.02|1101.52|1099.02|1101.76|1099.26|1101.52|1099.02|0
1656094220000|2022-06-24 18:10:20|1101.76|1099.26|1101.52|1099.02|1101.76|1099.26|1101.52|1099.02|0
1656094230000|2022-06-24 18:10:30|1101.64|1099.14|1101.76|1099.26|1101.77|1099.27|1101.52|1099.02|0
1656094250000|2022-06-24 18:10:50|1101.77|1099.27|1101.77|1099.27|1101.77|1099.27|1101.77|1099.27|0
1656094270000|2022-06-24 18:11:10|1101.76|1099.26|1101.77|1099.27|1101.77|1099.27|1101.76|1099.26|0
1656094280000|2022-06-24 18:11:20|1101.76|1099.26|1101.77|1099.27|1101.77|1099.27|1101.76|1099.26|0
1656094300000|2022-06-24 18:11:40|1101.78|1099.28|1102.02|1099.52|1102.02|1099.52|1101.77|1099.27|0
1656094310000|2022-06-24 18:11:50|1102.03|1099.53|1102.03|1099.53|1102.03|1099.53|1102.03|1099.53|0
1656094320000|2022-06-24 18:12:00|1102.02|1099.52|1102.03|1099.53|1102.03|1099.53|1102.02|1099.52|0
1656094330000|2022-06-24 18:12:10|1102.02|1099.52|1102.03|1099.53|1102.03|1099.53|1102.02|1099.52|0
1656094340000|2022-06-24 18:12:20|1102.02|1099.52|1102.02|1099.52|1102.02|1099.52|1102.02|1099.52|0
1656094350000|2022-06-24 18:12:30|1101.78|1099.28|1101.78|1099.28|1102.02|1099.52|1101.78|1099.28|0
1656094360000|2022-06-24 18:12:40|1101.77|1099.27|1101.78|1099.28|1101.78|1099.28|1101.77|1099.27|0
1656094370000|2022-06-24 18:12:50|1101.77|1099.27|1101.78|1099.28|1101.78|1099.28|1101.77|1099.27|0
1656094380000|2022-06-24 18:13:00|1101.77|1099.27|1101.77|1099.27|1101.78|1099.28|1101.77|1099.27|0
1656094420000|2022-06-24 18:13:40|1101.78|1099.28|1101.77|1099.27|1101.78|1099.28|1101.77|1099.27|0
1656094430000|2022-06-24 18:13:50|1101.78|1099.28|1101.78|1099.28|1101.78|1099.28|1101.78|1099.28|0
1656094450000|2022-06-24 18:14:10|1101.77|1099.27|1101.77|1099.27|1101.77|1099.27|1101.77|1099.27|0
1656094480000|2022-06-24 18:14:40|1101.78|1099.28|1101.78|1099.28|1101.78|1099.28|1101.78|1099.28|0
1656094490000|2022-06-24 18:14:50|1101.77|1099.27|1101.77|1099.27|1101.78|1099.28|1101.77|1099.27|0
1656094500000|2022-06-24 18:15:00|1101.78|1099.28|1101.77|1099.27|1101.78|1099.28|1101.77|1099.27|0
1656094510000|2022-06-24 18:15:10|1101.78|1099.28|1101.78|1099.28|1101.78|1099.28|1101.78|1099.28|0
1656094520000|2022-06-24 18:15:20|1102.03|1099.53|1102.03|1099.53|1102.03|1099.53|1102.03|1099.53|0
1656094550000|2022-06-24 18:15:50|1102.04|1099.54|1102.03|1099.53|1102.04|1099.54|1102.03|1099.53|0
1656094560000|2022-06-24 18:16:00|1102.04|1099.54|1102.03|1099.53|1102.04|1099.54|1102.03|1099.53|0
1656094570000|2022-06-24 18:16:10|1102.04|1099.54|1102.03|1099.53|1102.04|1099.54|1102.03|1099.53|0
1656094580000|2022-06-24 18:16:20|1102.02|1099.52|1101.78|1099.28|1102.02|1099.52|1101.78|1099.28|0
1656094590000|2022-06-24 18:16:30|1102.03|1099.53|1102.03|1099.53|1102.03|1099.53|1102.03|1099.53|0
1656094600000|2022-06-24 18:16:40|1101.78|1099.28|1101.78|1099.28|1101.78|1099.28|1101.78|1099.28|0
1656094630000|2022-06-24 18:17:10|1101.77|1099.27|1101.52|1099.02|1101.77|1099.27|1101.52|1099.02|0
1656094640000|2022-06-24 18:17:20|1101.53|1099.03|1101.53|1099.03|1101.53|1099.03|1101.53|1099.03|0
1656094650000|2022-06-24 18:17:30|1101.77|1099.27|1101.53|1099.03|1101.77|1099.27|1101.53|1099.03|0
1656094660000|2022-06-24 18:17:40|1101.77|1099.27|1101.53|1099.03|1101.77|1099.27|1101.53|1099.03|0
1656094670000|2022-06-24 18:17:50|1101.52|1099.02|1101.52|1099.02|1101.53|1099.03|1101.52|1099.02|0
1656094680000|2022-06-24 18:18:00|1101.53|1099.03|1101.77|1099.27|1101.77|1099.27|1101.52|1099.02|0
1656094700000|2022-06-24 18:18:20|1101.78|1099.28|1101.77|1099.27|1101.78|1099.28|1101.77|1099.27|0
1656094720000|2022-06-24 18:18:40|1101.78|1099.28|1101.78|1099.28|1101.78|1099.28|1101.78|1099.28|0
1656094730000|2022-06-24 18:18:50|1101.77|1099.27|1102.02|1099.52|1102.02|1099.52|1101.77|1099.27|0
1656094740000|2022-06-24 18:19:00|1101.78|1099.28|1102.02|1099.52|1102.02|1099.52|1101.78|1099.28|0
1656094750000|2022-06-24 18:19:10|1102.03|1099.53|1101.78|1099.28|1102.03|1099.53|1101.78|1099.28|0
1656094760000|2022-06-24 18:19:20|1102.02|1099.52|1102.02|1099.52|1102.02|1099.52|1102.02|1099.52|0
1656094770000|2022-06-24 18:19:30|1101.9|1099.4|1102.02|1099.52|1102.02|1099.52|1101.9|1099.4|0
1656094780000|2022-06-24 18:19:40|1102.03|1099.53|1102.03|1099.53|1102.03|1099.53|1102.03|1099.53|0
1656094810000|2022-06-24 18:20:10|1102.02|1099.52|1102.03|1099.53|1102.03|1099.53|1102.02|1099.52|0
1656094820000|2022-06-24 18:20:20|1102.02|1099.52|1102.02|1099.52|1102.02|1099.52|1102.02|1099.52|0
1656094830000|2022-06-24 18:20:30|1102.01|1099.51|1102.02|1099.52|1102.02|1099.52|1102.01|1099.51|0
1656094860000|2022-06-24 18:21:00|1102.01|1099.51|1102.02|1099.52|1102.02|1099.52|1102.01|1099.51|0
1656094870000|2022-06-24 18:21:10|1102.01|1099.51|1102.01|1099.51|1102.01|1099.51|1102.01|1099.51|0
1656094880000|2022-06-24 18:21:20|1102.02|1099.52|1102.01|1099.51|1102.02|1099.52|1101.77|1099.27|0
1656094890000|2022-06-24 18:21:30|1102.02|1099.52|1102.02|1099.52|1102.02|1099.52|1102.02|1099.52|0
1656094910000|2022-06-24 18:21:50|1102.01|1099.51|1102.02|1099.52|1102.02|1099.52|1102.01|1099.51|0
1656094930000|2022-06-24 18:22:10|1102.03|1099.53|1102.02|1099.52|1102.03|1099.53|1102.02|1099.52|0
1656094940000|2022-06-24 18:22:20|1102.01|1099.51|1101.77|1099.27|1102.02|1099.52|1101.77|1099.27|0
1656094970000|2022-06-24 18:22:50|1101.76|1099.26|1101.52|1099.02|1101.76|1099.26|1101.52|1099.02|0
1656094990000|2022-06-24 18:23:10|1101.53|1099.03|1101.52|1099.02|1101.77|1099.27|1101.52|1099.02|0
1656095000000|2022-06-24 18:23:20|1101.53|1099.03|1101.77|1099.27|1101.77|1099.27|1101.52|1099.02|0
1656095010000|2022-06-24 18:23:30|1101.65|1099.15|1101.77|1099.27|1101.77|1099.27|1101.64|1099.14|0
1656095020000|2022-06-24 18:23:40|1101.78|1099.28|1101.77|1099.27|1101.78|1099.28|1101.77|1099.27|0
1656095030000|2022-06-24 18:23:50|1101.78|1099.28|1101.77|1099.27|1101.78|1099.28|1101.77|1099.27|0
1656095040000|2022-06-24 18:24:00|1101.78|1099.28|1101.78|1099.28|1101.78|1099.28|1101.77|1099.27|0
1656095050000|2022-06-24 18:24:10|1101.77|1099.27|1101.77|1099.27|1101.77|1099.27|1101.77|1099.27|0
1656095080000|2022-06-24 18:24:40|1101.52|1099.02|1101.77|1099.27|1101.77|1099.27|1101.52|1099.02|0
1656095100000|2022-06-24 18:25:00|1101.78|1099.28|1101.77|1099.27|1101.78|1099.28|1101.77|1099.27|0
1656095110000|2022-06-24 18:25:10|1101.78|1099.28|1101.78|1099.28|1101.78|1099.28|1101.78|1099.28|0
1656095130000|2022-06-24 18:25:30|1101.77|1099.27|1101.77|1099.27|1101.77|1099.27|1101.77|1099.27|0
1656095160000|2022-06-24 18:26:00|1101.78|1099.28|1101.77|1099.27|1101.78|1099.28|1101.77|1099.27|0
1656095170000|2022-06-24 18:26:10|1101.78|1099.28|1101.77|1099.27|1101.78|1099.28|1101.77|1099.27|0
1656095180000|2022-06-24 18:26:20|1101.78|1099.28|1101.78|1099.28|1101.78|1099.28|1101.78|1099.28|0
1656095190000|2022-06-24 18:26:30|1101.77|1099.27|1101.78|1099.28|1101.78|1099.28|1101.77|1099.27|0
1656095240000|2022-06-24 18:27:20|1101.77|1099.27|1101.77|1099.27|1101.77|1099.27|1101.77|1099.27|0
1656095250000|2022-06-24 18:27:30|1101.78|1099.28|1101.77|1099.27|1101.78|1099.28|1101.77|1099.27|0
1656095260000|2022-06-24 18:27:40|1101.78|1099.28|1101.78|1099.28|1101.78|1099.28|1101.78|1099.28|0
1656095280000|2022-06-24 18:28:00|1101.79|1099.29|1101.79|1099.29|1101.79|1099.29|1101.79|1099.29|0
1656095290000|2022-06-24 18:28:10|1102.03|1099.53|1102.03|1099.53|1102.03|1099.53|1102.03|1099.53|0
1656095320000|2022-06-24 18:28:40|1102.04|1099.54|1102.04|1099.54|1102.04|1099.54|1102.04|1099.54|0
1656095340000|2022-06-24 18:29:00|1102.05|1099.55|1102.29|1099.79|1102.29|1099.79|1102.04|1099.54|0
1656095350000|2022-06-24 18:29:10|1102.05|1099.55|1102.05|1099.55|1102.05|1099.55|1102.04|1099.54|0
1656095360000|2022-06-24 18:29:20|1102.04|1099.54|1102.04|1099.54|1102.04|1099.54|1102.04|1099.54|0
1656095370000|2022-06-24 18:29:30|1102.03|1099.53|1102.04|1099.54|1102.04|1099.54|1102.03|1099.53|0
1656095380000|2022-06-24 18:29:40|1102.03|1099.53|1102.04|1099.54|1102.04|1099.54|1102.03|1099.53|0
1656095390000|2022-06-24 18:29:50|1102.03|1099.53|1102.04|1099.54|1102.04|1099.54|1102.03|1099.53|0
1656095400000|2022-06-24 18:30:00|1101.77|1099.27|1101.77|1099.27|1101.77|1099.27|1101.76|1099.26|0
1656095410000|2022-06-24 18:30:10|1101.98|1099.48|1101.77|1099.27|1101.98|1099.48|1101.77|1099.27|0
1656095420000|2022-06-24 18:30:20|1101.88|1099.38|1101.77|1099.27|1101.98|1099.48|1101.77|1099.27|0
1656095440000|2022-06-24 18:30:40|1101.88|1099.38|1101.99|1099.49|1101.99|1099.49|1101.77|1099.27|0
1656095450000|2022-06-24 18:30:50|1101.98|1099.48|1101.99|1099.49|1101.99|1099.49|1101.98|1099.48|0
1656095460000|2022-06-24 18:31:00|1101.98|1099.48|1101.99|1099.49|1101.99|1099.49|1101.98|1099.48|0
1656095490000|2022-06-24 18:31:30|1101.98|1099.48|1101.99|1099.49|1101.99|1099.49|1101.77|1099.27|0
1656095510000|2022-06-24 18:31:50|1101.98|1099.48|1101.99|1099.49|1101.99|1099.49|1101.98|1099.48|0
1656095520000|2022-06-24 18:32:00|1101.98|1099.48|1101.98|1099.48|1101.99|1099.49|1101.98|1099.48|0
1656095530000|2022-06-24 18:32:10|1101.99|1099.49|1101.99|1099.49|1101.99|1099.49|1101.99|1099.49|0
1656095560000|2022-06-24 18:32:40|1102.2|1099.7|1102.21|1099.71|1102.21|1099.71|1102.1|1099.6|0
1656095580000|2022-06-24 18:33:00|1102.2|1099.7|1102.2|1099.7|1102.21|1099.71|1102.2|1099.7|0
1656095590000|2022-06-24 18:33:10|1102.21|1099.71|1102.21|1099.71|1102.21|1099.71|1102.21|1099.71|0
1656095600000|2022-06-24 18:33:20|1102.2|1099.7|1102.21|1099.71|1102.21|1099.71|1102.2|1099.7|0
1656095610000|2022-06-24 18:33:30|1102.2|1099.7|1102.2|1099.7|1102.2|1099.7|1102.2|1099.7|0
1656095620000|2022-06-24 18:33:40|1102.21|1099.71|1102.2|1099.7|1102.21|1099.71|1102.2|1099.7|0
1656095640000|2022-06-24 18:34:00|1101.99|1099.49|1102.2|1099.7|1102.21|1099.71|1101.99|1099.49|0
1656095650000|2022-06-24 18:34:10|1101.99|1099.49|1102.21|1099.71|1102.21|1099.71|1101.99|1099.49|0
1656095660000|2022-06-24 18:34:20|1102.2|1099.7|1102.2|1099.7|1102.21|1099.71|1102.2|1099.7|0
1656095670000|2022-06-24 18:34:30|1102.21|1099.71|1102.21|1099.71|1102.21|1099.71|1102.21|1099.71|0
1656095690000|2022-06-24 18:34:50|1102.2|1099.7|1102.2|1099.7|1102.2|1099.7|1102.2|1099.7|0
1656095700000|2022-06-24 18:35:00|1102.21|1099.71|1102.2|1099.7|1102.21|1099.71|1102.2|1099.7|0
1656095710000|2022-06-24 18:35:10|1102.21|1099.71|1102.21|1099.71|1102.21|1099.71|1102.2|1099.7|0
1656095750000|2022-06-24 18:35:50|1102.2|1099.7|1102.2|1099.7|1102.2|1099.7|1102.2|1099.7|0
1656095760000|2022-06-24 18:36:00|1101.99|1099.49|1101.99|1099.49|1101.99|1099.49|1101.99|1099.49|0
1656095770000|2022-06-24 18:36:10|1101.98|1099.48|1101.99|1099.49|1101.99|1099.49|1101.98|1099.48|0
1656095790000|2022-06-24 18:36:30|1102.2|1099.7|1102.2|1099.7|1102.2|1099.7|1101.99|1099.49|0
1656095800000|2022-06-24 18:36:40|1102.21|1099.71|1102.21|1099.71|1102.21|1099.71|1102.21|1099.71|0
1656095810000|2022-06-24 18:36:50|1102.2|1099.7|1102.2|1099.7|1102.21|1099.71|1102.2|1099.7|0
1656095820000|2022-06-24 18:37:00|1102.21|1099.71|1102.21|1099.71|1102.21|1099.71|1102.21|1099.71|0
1656095830000|2022-06-24 18:37:10|1102.2|1099.7|1102.2|1099.7|1102.21|1099.71|1102.2|1099.7|0
1656095840000|2022-06-24 18:37:20|1101.99|1099.49|1101.99|1099.49|1101.99|1099.49|1101.99|1099.49|0
1656095930000|2022-06-24 18:38:50|1101.98|1099.48|1101.98|1099.48|1101.99|1099.49|1101.88|1099.38|0
1656095940000|2022-06-24 18:39:00|1101.88|1099.38|1101.77|1099.27|1101.88|1099.38|1101.77|1099.27|0
1656095950000|2022-06-24 18:39:10|1101.76|1099.26|1101.99|1099.49|1101.99|1099.49|1101.76|1099.26|0
1656095960000|2022-06-24 18:39:20|1101.98|1099.48|1101.99|1099.49|1101.99|1099.49|1101.98|1099.48|0
1656095980000|2022-06-24 18:39:40|1101.98|1099.48|1101.77|1099.27|1101.98|1099.48|1101.77|1099.27|0
1656095990000|2022-06-24 18:39:50|1101.98|1099.48|1101.77|1099.27|1101.98|1099.48|1101.77|1099.27|0
1656096000000|2022-06-24 18:40:00|1101.76|1099.26|1101.76|1099.26|1101.76|1099.26|1101.76|1099.26|0
1656096010000|2022-06-24 18:40:10|1101.77|1099.27|1101.76|1099.26|1101.77|1099.27|1101.76|1099.26|0
1656096020000|2022-06-24 18:40:20|1101.77|1099.27|1101.76|1099.26|1101.77|1099.27|1101.76|1099.26|0
1656096040000|2022-06-24 18:40:40|1101.77|1099.27|1101.98|1099.48|1101.98|1099.48|1101.77|1099.27|0
1656096050000|2022-06-24 18:40:50|1101.77|1099.27|1101.98|1099.48|1101.98|1099.48|1101.77|1099.27|0
1656096080000|2022-06-24 18:41:20|1101.99|1099.49|1101.99|1099.49|1101.99|1099.49|1101.99|1099.49|0
1656096130000|2022-06-24 18:42:10|1102.2|1099.7|1101.99|1099.49|1102.2|1099.7|1101.99|1099.49|0
1656096140000|2022-06-24 18:42:20|1101.98|1099.48|1101.99|1099.49|1101.99|1099.49|1101.98|1099.48|0
1656096160000|2022-06-24 18:42:40|1101.98|1099.48|1101.98|1099.48|1101.98|1099.48|1101.98|1099.48|0
1656096180000|2022-06-24 18:43:00|1101.99|1099.49|1101.99|1099.49|1101.99|1099.49|1101.99|1099.49|0
1656096230000|2022-06-24 18:43:50|1101.98|1099.48|1101.99|1099.49|1101.99|1099.49|1101.98|1099.48|0
1656096240000|2022-06-24 18:44:00|1101.98|1099.48|1101.77|1099.27|1101.99|1099.49|1101.77|1099.27|0
1656096250000|2022-06-24 18:44:10|1101.98|1099.48|1101.98|1099.48|1101.98|1099.48|1101.98|1099.48|0
1656096260000|2022-06-24 18:44:20|1101.87|1099.37|1101.77|1099.27|1101.87|1099.37|1101.77|1099.27|0
1656096270000|2022-06-24 18:44:30|1101.98|1099.48|1101.98|1099.48|1101.98|1099.48|1101.88|1099.38|0
1656096280000|2022-06-24 18:44:40|1101.88|1099.38|1101.77|1099.27|1101.98|1099.48|1101.77|1099.27|0
1656096290000|2022-06-24 18:44:50|1101.98|1099.48|1101.98|1099.48|1101.99|1099.49|1101.98|1099.48|0
1656096310000|2022-06-24 18:45:10|1102.3|1099.8|1102.3|1099.8|1102.3|1099.8|1102.29|1099.79|0
1656096320000|2022-06-24 18:45:20|1102.29|1099.79|1102.3|1099.8|1102.3|1099.8|1102.29|1099.79|0
1656096330000|2022-06-24 18:45:30|1102.31|1099.81|1102.31|1099.81|1102.31|1099.81|1102.31|1099.81|0
1656096340000|2022-06-24 18:45:40|1102.3|1099.8|1102.3|1099.8|1102.3|1099.8|1102.3|1099.8|0
1656096350000|2022-06-24 18:45:50|1102.31|1099.81|1102.31|1099.81|1102.31|1099.81|1102.3|1099.8|0
1656096360000|2022-06-24 18:46:00|1102.55|1100.05|1102.31|1099.81|1102.55|1100.05|1102.31|1099.81|0
1656096380000|2022-06-24 18:46:20|1102.55|1100.05|1102.31|1099.81|1102.55|1100.05|1102.31|1099.81|0
1656096390000|2022-06-24 18:46:30|1102.3|1099.8|1102.3|1099.8|1102.3|1099.8|1102.3|1099.8|0
1656096400000|2022-06-24 18:46:40|1102.31|1099.81|1102.31|1099.81|1102.31|1099.81|1102.31|1099.81|0
1656096410000|2022-06-24 18:46:50|1102.3|1099.8|1102.31|1099.81|1102.31|1099.81|1102.3|1099.8|0
1656096420000|2022-06-24 18:47:00|1102.3|1099.8|1102.31|1099.81|1102.31|1099.81|1102.3|1099.8|0
1656096430000|2022-06-24 18:47:10|1102.55|1100.05|1102.55|1100.05|1102.55|1100.05|1102.55|1100.05|0
1656096460000|2022-06-24 18:47:40|1102.56|1100.06|1102.56|1100.06|1102.56|1100.06|1102.56|1100.06|0
1656096480000|2022-06-24 18:48:00|1102.8|1100.3|1102.68|1100.18|1102.8|1100.3|1102.68|1100.18|0
1656096490000|2022-06-24 18:48:10|1102.8|1100.3|1102.8|1100.3|1102.8|1100.3|1102.55|1100.05|0
1656096500000|2022-06-24 18:48:20|1102.56|1100.06|1102.68|1100.18|1102.8|1100.3|1102.56|1100.06|0
1656096510000|2022-06-24 18:48:30|1102.8|1100.3|1102.8|1100.3|1102.8|1100.3|1102.8|1100.3|0
1656096520000|2022-06-24 18:48:40|1102.56|1100.06|1102.8|1100.3|1102.8|1100.3|1102.56|1100.06|0
1656096530000|2022-06-24 18:48:50|1102.81|1100.31|1102.81|1100.31|1102.81|1100.31|1102.81|1100.31|0
1656096540000|2022-06-24 18:49:00|1102.8|1100.3|1102.8|1100.3|1102.8|1100.3|1102.8|1100.3|0
1656096570000|2022-06-24 18:49:30|1102.81|1100.31|1102.8|1100.3|1102.81|1100.31|1102.8|1100.3|0
1656096580000|2022-06-24 18:49:40|1102.81|1100.31|1102.81|1100.31|1102.81|1100.31|1102.8|1100.3|0
1656096620000|2022-06-24 18:50:20|1102.8|1100.3|1102.8|1100.3|1102.8|1100.3|1102.55|1100.05|0
1656096630000|2022-06-24 18:50:30|1102.81|1100.31|1102.81|1100.31|1102.81|1100.31|1102.8|1100.3|0
1656096640000|2022-06-24 18:50:40|1102.8|1100.3|1102.81|1100.31|1102.81|1100.31|1102.8|1100.3|0
1656096650000|2022-06-24 18:50:50|1102.8|1100.3|1102.8|1100.3|1102.8|1100.3|1102.8|1100.3|0
1656096660000|2022-06-24 18:51:00|1102.81|1100.31|1102.8|1100.3|1102.81|1100.31|1102.8|1100.3|0
1656096670000|2022-06-24 18:51:10|1102.81|1100.31|1102.8|1100.3|1102.81|1100.31|1102.8|1100.3|0
1656096690000|2022-06-24 18:51:30|1102.56|1100.06|1102.55|1100.05|1102.8|1100.3|1102.55|1100.05|0
1656096700000|2022-06-24 18:51:40|1102.56|1100.06|1102.56|1100.06|1102.56|1100.06|1102.55|1100.05|0
1656096710000|2022-06-24 18:51:50|1102.55|1100.05|1102.55|1100.05|1102.56|1100.06|1102.55|1100.05|0
1656096720000|2022-06-24 18:52:00|1102.56|1100.06|1102.55|1100.05|1102.56|1100.06|1102.55|1100.05|0
1656096730000|2022-06-24 18:52:10|1102.56|1100.06|1102.55|1100.05|1102.56|1100.06|1102.55|1100.05|0
1656096740000|2022-06-24 18:52:20|1102.56|1100.06|1102.55|1100.05|1102.56|1100.06|1102.55|1100.05|0
1656096750000|2022-06-24 18:52:30|1102.56|1100.06|1102.56|1100.06|1102.56|1100.06|1102.56|1100.06|0
1656096760000|2022-06-24 18:52:40|1102.8|1100.3|1102.8|1100.3|1102.8|1100.3|1102.8|1100.3|0
1656096780000|2022-06-24 18:53:00|1102.81|1100.31|1102.81|1100.31|1102.81|1100.31|1102.81|1100.31|0
1656096790000|2022-06-24 18:53:10|1102.8|1100.3|1102.8|1100.3|1102.81|1100.31|1102.8|1100.3|0
1656096800000|2022-06-24 18:53:20|1102.81|1100.31|1102.81|1100.31|1102.81|1100.31|1102.81|1100.31|0
1656096810000|2022-06-24 18:53:30|1102.8|1100.3|1102.81|1100.31|1102.81|1100.31|1102.8|1100.3|0
1656096820000|2022-06-24 18:53:40|1102.8|1100.3|1102.8|1100.3|1102.8|1100.3|1102.56|1100.06|0
1656096830000|2022-06-24 18:53:50|1102.56|1100.06|1102.8|1100.3|1102.8|1100.3|1102.56|1100.06|0
1656096840000|2022-06-24 18:54:00|1102.55|1100.05|1102.55|1100.05|1102.55|1100.05|1102.55|1100.05|0
1656096850000|2022-06-24 18:54:10|1102.56|1100.06|1102.55|1100.05|1102.56|1100.06|1102.55|1100.05|0
1656096860000|2022-06-24 18:54:20|1102.56|1100.06|1102.8|1100.3|1102.8|1100.3|1102.56|1100.06|0
1656096870000|2022-06-24 18:54:30|1102.81|1100.31|1102.81|1100.31|1102.81|1100.31|1102.81|1100.31|0
1656096890000|2022-06-24 18:54:50|1102.8|1100.3|1102.81|1100.31|1102.81|1100.31|1102.8|1100.3|0
1656096900000|2022-06-24 18:55:00|1102.8|1100.3|1102.8|1100.3|1102.8|1100.3|1102.8|1100.3|0
1656096910000|2022-06-24 18:55:10|1102.81|1100.31|1102.8|1100.3|1102.81|1100.31|1102.8|1100.3|0
1656096920000|2022-06-24 18:55:20|1102.81|1100.31|1102.8|1100.3|1102.81|1100.31|1102.8|1100.3|0
1656096930000|2022-06-24 18:55:30|1102.56|1100.06|1102.56|1100.06|1102.56|1100.06|1102.56|1100.06|0
1656096940000|2022-06-24 18:55:40|1102.8|1100.3|1102.68|1100.18|1102.8|1100.3|1102.68|1100.18|0
1656096950000|2022-06-24 18:55:50|1102.56|1100.06|1102.56|1100.06|1102.68|1100.18|1102.56|1100.06|0
1656096960000|2022-06-24 18:56:00|1102.55|1100.05|1102.55|1100.05|1102.55|1100.05|1102.55|1100.05|0
1656096990000|2022-06-24 18:56:30|1102.56|1100.06|1102.56|1100.06|1102.56|1100.06|1102.56|1100.06|0
1656097010000|2022-06-24 18:56:50|1102.57|1100.07|1102.69|1100.19|1102.81|1100.31|1102.57|1100.07|0
1656097020000|2022-06-24 18:57:00|1102.57|1100.07|1102.56|1100.06|1102.69|1100.19|1102.56|1100.06|0
1656097030000|2022-06-24 18:57:10|1102.8|1100.3|1102.8|1100.3|1102.8|1100.3|1102.8|1100.3|0
1656097040000|2022-06-24 18:57:20|1102.81|1100.31|1102.81|1100.31|1102.81|1100.31|1102.81|1100.31|0
1656097060000|2022-06-24 18:57:40|1102.82|1100.32|1102.82|1100.32|1102.82|1100.32|1102.82|1100.32|0
1656097070000|2022-06-24 18:57:50|1102.81|1100.31|1102.81|1100.31|1102.81|1100.31|1102.81|1100.31|0
1656097080000|2022-06-24 18:58:00|1102.82|1100.32|1102.82|1100.32|1102.82|1100.32|1102.82|1100.32|0
1656097140000|2022-06-24 18:59:00|1103.06|1100.56|1103.06|1100.56|1103.06|1100.56|1103.06|1100.56|0
1656097150000|2022-06-24 18:59:10|1102.82|1100.32|1102.82|1100.32|1102.82|1100.32|1102.82|1100.32|0
1656097160000|2022-06-24 18:59:20|1102.94|1100.44|1103.06|1100.56|1103.07|1100.57|1102.94|1100.44|0
1656097170000|2022-06-24 18:59:30|1102.82|1100.32|1102.82|1100.32|1102.94|1100.44|1102.82|1100.32|0
1656097180000|2022-06-24 18:59:40|1103.06|1100.56|1103.07|1100.57|1103.07|1100.57|1103.06|1100.56|0
1656097190000|2022-06-24 18:59:50|1102.94|1100.44|1102.82|1100.32|1102.94|1100.44|1102.82|1100.32|0
1656097200000|2022-06-24 19:00:00|1102.43|1099.93|1102.44|1099.94|1102.44|1099.94|1102.43|1099.93|0
1656097210000|2022-06-24 19:00:10|1102.65|1100.15|1102.65|1100.15|1102.65|1100.15|1102.65|1100.15|0
1656097220000|2022-06-24 19:00:20|1102.44|1099.94|1102.44|1099.94|1102.54|1100.04|1102.43|1099.93|0
1656097230000|2022-06-24 19:00:30|1102.65|1100.15|1102.65|1100.15|1102.65|1100.15|1102.44|1099.94|0
1656097240000|2022-06-24 19:00:40|1102.44|1099.94|1102.44|1099.94|1102.44|1099.94|1102.44|1099.94|0
1656097250000|2022-06-24 19:00:50|1102.43|1099.93|1102.43|1099.93|1102.43|1099.93|1102.43|1099.93|0
1656097290000|2022-06-24 19:01:30|1102.42|1099.92|1102.43|1099.93|1102.43|1099.93|1102.42|1099.92|0
1656097330000|2022-06-24 19:02:10|1102.64|1100.14|1102.64|1100.14|1102.64|1100.14|1102.64|1100.14|0
1656097360000|2022-06-24 19:02:40|1102.43|1099.93|1102.64|1100.14|1102.64|1100.14|1102.43|1099.93|0
1656097370000|2022-06-24 19:02:50|1102.42|1099.92|1102.43|1099.93|1102.43|1099.93|1102.42|1099.92|0
1656097380000|2022-06-24 19:03:00|1102.64|1100.14|1102.64|1100.14|1102.64|1100.14|1102.64|1100.14|0
1656097390000|2022-06-24 19:03:10|1102.43|1099.93|1102.42|1099.92|1102.53|1100.03|1102.42|1099.92|0
1656097400000|2022-06-24 19:03:20|1102.43|1099.93|1102.53|1100.03|1102.53|1100.03|1102.43|1099.93|0
1656097410000|2022-06-24 19:03:30|1102.43|1099.93|1102.43|1099.93|1102.54|1100.04|1102.43|1099.93|0
1656097420000|2022-06-24 19:03:40|1102.53|1100.03|1102.64|1100.14|1102.64|1100.14|1102.43|1099.93|0
1656097430000|2022-06-24 19:03:50|1102.65|1100.15|1102.65|1100.15|1102.65|1100.15|1102.65|1100.15|0
1656097440000|2022-06-24 19:04:00|1102.64|1100.14|1102.64|1100.14|1102.64|1100.14|1102.64|1100.14|0
1656097460000|2022-06-24 19:04:20|1102.65|1100.15|1102.65|1100.15|1102.65|1100.15|1102.65|1100.15|0
1656097510000|2022-06-24 19:05:10|1102.64|1100.14|1102.64|1100.14|1102.64|1100.14|1102.64|1100.14|0
1656097520000|2022-06-24 19:05:20|1102.65|1100.15|1102.43|1099.93|1102.65|1100.15|1102.43|1099.93|0
1656097530000|2022-06-24 19:05:30|1102.42|1099.92|1102.43|1099.93|1102.43|1099.93|1102.42|1099.92|0
1656097580000|2022-06-24 19:06:20|1102.64|1100.14|1102.64|1100.14|1102.64|1100.14|1102.43|1099.93|0
1656097590000|2022-06-24 19:06:30|1102.65|1100.15|1102.65|1100.15|1102.65|1100.15|1102.65|1100.15|0
1656097630000|2022-06-24 19:07:10|1102.64|1100.14|1102.64|1100.14|1102.64|1100.14|1102.64|1100.14|0
1656097640000|2022-06-24 19:07:20|1102.65|1100.15|1102.65|1100.15|1102.65|1100.15|1102.65|1100.15|0
1656097760000|2022-06-24 19:09:20|1102.64|1100.14|1102.65|1100.15|1102.65|1100.15|1102.64|1100.14|0
1656097770000|2022-06-24 19:09:30|1102.64|1100.14|1102.65|1100.15|1102.65|1100.15|1102.64|1100.14|0
1656097780000|2022-06-24 19:09:40|1102.64|1100.14|1102.43|1099.93|1102.65|1100.15|1102.43|1099.93|0
1656097800000|2022-06-24 19:10:00|1102.42|1099.92|1102.43|1099.93|1102.43|1099.93|1102.21|1099.71|0
1656097820000|2022-06-24 19:10:20|1102.22|1099.72|1102.21|1099.71|1102.43|1099.93|1102.21|1099.71|0
1656097830000|2022-06-24 19:10:30|1102.22|1099.72|1102.32|1099.82|1102.32|1099.82|1102.22|1099.72|0
1656097840000|2022-06-24 19:10:40|1102.22|1099.72|1102.21|1099.71|1102.22|1099.72|1102.21|1099.71|0
1656097870000|2022-06-24 19:11:10|1102.22|1099.72|1102.22|1099.72|1102.22|1099.72|1102.22|1099.72|0
1656097880000|2022-06-24 19:11:20|1102.21|1099.71|1102.22|1099.72|1102.22|1099.72|1102.21|1099.71|0
1656097890000|2022-06-24 19:11:30|1102.21|1099.71|1102.21|1099.71|1102.21|1099.71|1102.21|1099.71|0
1656097910000|2022-06-24 19:11:50|1102.22|1099.72|1102.21|1099.71|1102.22|1099.72|1102.21|1099.71|0
1656097960000|2022-06-24 19:12:40|1102.42|1099.92|1102.42|1099.92|1102.43|1099.93|1102.42|1099.92|0
1656097970000|2022-06-24 19:12:50|1102.43|1099.93|1102.42|1099.92|1102.43|1099.93|1102.42|1099.92|0
1656097980000|2022-06-24 19:13:00|1102.43|1099.93|1102.43|1099.93|1102.43|1099.93|1102.43|1099.93|0
1656098010000|2022-06-24 19:13:30|1102.42|1099.92|1102.21|1099.71|1102.42|1099.92|1102.21|1099.71|0
1656098030000|2022-06-24 19:13:50|1102.22|1099.72|1102.21|1099.71|1102.22|1099.72|1102.21|1099.71|0
1656098040000|2022-06-24 19:14:00|1102.22|1099.72|1102.21|1099.71|1102.22|1099.72|1102.21|1099.71|0
1656098060000|2022-06-24 19:14:20|1102.22|1099.72|1102.22|1099.72|1102.22|1099.72|1102.22|1099.72|0
1656098070000|2022-06-24 19:14:30|1102.21|1099.71|1102.22|1099.72|1102.22|1099.72|1102.21|1099.71|0
1656098080000|2022-06-24 19:14:40|1102.43|1099.93|1102.44|1099.94|1102.44|1099.94|1102.43|1099.93|0
1656098100000|2022-06-24 19:15:00|1103.06|1100.56|1103.07|1100.57|1103.07|1100.57|1102.82|1100.32|0
1656098110000|2022-06-24 19:15:10|1102.83|1100.33|1103.07|1100.57|1103.07|1100.57|1102.82|1100.32|0
1656098120000|2022-06-24 19:15:20|1102.95|1100.45|1102.82|1100.32|1103.07|1100.57|1102.82|1100.32|0
1656098140000|2022-06-24 19:15:40|1102.83|1100.33|1102.83|1100.33|1102.95|1100.45|1102.82|1100.32|0
1656098150000|2022-06-24 19:15:50|1102.95|1100.45|1103.07|1100.57|1103.07|1100.57|1102.95|1100.45|0
1656098160000|2022-06-24 19:16:00|1103.08|1100.58|1103.08|1100.58|1103.08|1100.58|1103.08|1100.58|0
1656098170000|2022-06-24 19:16:10|1103.07|1100.57|1103.08|1100.58|1103.08|1100.58|1103.07|1100.57|0
1656098180000|2022-06-24 19:16:20|1103.07|1100.57|1103.08|1100.58|1103.08|1100.58|1103.07|1100.57|0
1656098220000|2022-06-24 19:17:00|1103.07|1100.57|1103.07|1100.57|1103.07|1100.57|1103.07|1100.57|0
1656098230000|2022-06-24 19:17:10|1103.08|1100.58|1103.08|1100.58|1103.08|1100.58|1103.08|1100.58|0
1656098240000|2022-06-24 19:17:20|1103.07|1100.57|1103.07|1100.57|1103.08|1100.58|1103.07|1100.57|0
1656098250000|2022-06-24 19:17:30|1102.83|1100.33|1102.83|1100.33|1102.83|1100.33|1102.83|1100.33|0
1656098260000|2022-06-24 19:17:40|1102.82|1100.32|1102.83|1100.33|1102.83|1100.33|1102.82|1100.32|0
1656098270000|2022-06-24 19:17:50|1102.82|1100.32|1102.82|1100.32|1102.83|1100.33|1102.82|1100.32|0
1656098280000|2022-06-24 19:18:00|1102.83|1100.33|1103.07|1100.57|1103.07|1100.57|1102.82|1100.32|0
1656098290000|2022-06-24 19:18:10|1103.08|1100.58|1103.08|1100.58|1103.08|1100.58|1103.08|1100.58|0
1656098360000|2022-06-24 19:19:20|1103.07|1100.57|1103.07|1100.57|1103.07|1100.57|1102.83|1100.33|0
1656098370000|2022-06-24 19:19:30|1102.83|1100.33|1103.07|1100.57|1103.08|1100.58|1102.83|1100.33|0
1656098380000|2022-06-24 19:19:40|1102.83|1100.33|1102.83|1100.33|1102.83|1100.33|1102.83|1100.33|0
1656098390000|2022-06-24 19:19:50|1103.07|1100.57|1102.95|1100.45|1103.07|1100.57|1102.83|1100.33|0
1656098400000|2022-06-24 19:20:00|1102.83|1100.33|1103.07|1100.57|1103.08|1100.58|1102.83|1100.33|0
1656098420000|2022-06-24 19:20:20|1103.08|1100.58|1103.07|1100.57|1103.08|1100.58|1103.07|1100.57|0
1656098430000|2022-06-24 19:20:30|1103.08|1100.58|1103.07|1100.57|1103.08|1100.58|1103.07|1100.57|0
1656098440000|2022-06-24 19:20:40|1102.83|1100.33|1103.08|1100.58|1103.08|1100.58|1102.83|1100.33|0
1656098450000|2022-06-24 19:20:50|1103.07|1100.57|1103.08|1100.58|1103.08|1100.58|1103.07|1100.57|0
1656098600000|2022-06-24 19:23:20|1103.32|1100.82|1103.33|1100.83|1103.33|1100.83|1103.08|1100.58|0
1656098650000|2022-06-24 19:24:10|1103.32|1100.82|1103.33|1100.83|1103.33|1100.83|1103.32|1100.82|0
1656098660000|2022-06-24 19:24:20|1103.32|1100.82|1103.32|1100.82|1103.33|1100.83|1103.32|1100.82|0
1656098680000|2022-06-24 19:24:40|1103.33|1100.83|1103.33|1100.83|1103.33|1100.83|1103.33|1100.83|0
1656098720000|2022-06-24 19:25:20|1103.32|1100.82|1103.32|1100.82|1103.32|1100.82|1103.32|1100.82|0
1656098750000|2022-06-24 19:25:50|1103.33|1100.83|1103.32|1100.82|1103.33|1100.83|1103.32|1100.82|0
1656098760000|2022-06-24 19:26:00|1103.08|1100.58|1103.07|1100.57|1103.08|1100.58|1103.07|1100.57|0
1656098790000|2022-06-24 19:26:30|1103.06|1100.56|1103.07|1100.57|1103.07|1100.57|1102.82|1100.32|0
1656098800000|2022-06-24 19:26:40|1102.94|1100.44|1102.82|1100.32|1103.07|1100.57|1102.82|1100.32|0
1656098810000|2022-06-24 19:26:50|1103.07|1100.57|1102.94|1100.44|1103.07|1100.57|1102.94|1100.44|0
1656098820000|2022-06-24 19:27:00|1103.07|1100.57|1102.94|1100.44|1103.07|1100.57|1102.94|1100.44|0
1656098830000|2022-06-24 19:27:10|1102.82|1100.32|1102.82|1100.32|1102.94|1100.44|1102.82|1100.32|0
1656098840000|2022-06-24 19:27:20|1102.81|1100.31|1102.82|1100.32|1102.82|1100.32|1102.81|1100.31|0
1656098860000|2022-06-24 19:27:40|1102.83|1100.33|1103.07|1100.57|1103.07|1100.57|1102.83|1100.33|0
1656098880000|2022-06-24 19:28:00|1103.08|1100.58|1103.08|1100.58|1103.08|1100.58|1103.08|1100.58|0
1656098890000|2022-06-24 19:28:10|1103.33|1100.83|1103.08|1100.58|1103.33|1100.83|1103.08|1100.58|0
1656098900000|2022-06-24 19:28:20|1103.2|1100.7|1103.08|1100.58|1103.2|1100.7|1103.08|1100.58|0
1656098930000|2022-06-24 19:28:50|1103.09|1100.59|1103.33|1100.83|1103.33|1100.83|1103.09|1100.59|0
1656098960000|2022-06-24 19:29:20|1103.09|1100.59|1103.09|1100.59|1103.21|1100.71|1103.08|1100.58|0
1656098970000|2022-06-24 19:29:30|1103.08|1100.58|1103.08|1100.58|1103.08|1100.58|1103.08|1100.58|0
1656098990000|2022-06-24 19:29:50|1103.32|1100.82|1103.33|1100.83|1103.33|1100.83|1103.32|1100.82|0
1656099000000|2022-06-24 19:30:00|1103.32|1100.82|1103.33|1100.83|1103.33|1100.83|1103.2|1100.7|0
1656099060000|2022-06-24 19:31:00|1103.32|1100.82|1103.08|1100.58|1103.32|1100.82|1103.08|1100.58|0
1656099070000|2022-06-24 19:31:10|1103.32|1100.82|1103.33|1100.83|1103.33|1100.83|1103.32|1100.82|0
1656099080000|2022-06-24 19:31:20|1103.32|1100.82|1103.08|1100.58|1103.32|1100.82|1103.07|1100.57|0
1656099090000|2022-06-24 19:31:30|1103.32|1100.82|1103.08|1100.58|1103.32|1100.82|1103.08|1100.58|0
1656099100000|2022-06-24 19:31:40|1103.32|1100.82|1103.08|1100.58|1103.33|1100.83|1103.08|1100.58|0
1656099110000|2022-06-24 19:31:50|1103.2|1100.7|1103.08|1100.58|1103.2|1100.7|1103.08|1100.58|0
1656099130000|2022-06-24 19:32:10|1103.2|1100.7|1103.33|1100.83|1103.33|1100.83|1103.08|1100.58|0
1656099140000|2022-06-24 19:32:20|1103.09|1100.59|1103.08|1100.58|1103.09|1100.59|1103.08|1100.58|0
1656099150000|2022-06-24 19:32:30|1103.09|1100.59|1103.08|1100.58|1103.33|1100.83|1103.08|1100.58|0
1656099190000|2022-06-24 19:33:10|1103.07|1100.57|1103.07|1100.57|1103.07|1100.57|1103.07|1100.57|0
1656099200000|2022-06-24 19:33:20|1102.95|1100.45|1103.07|1100.57|1103.07|1100.57|1102.95|1100.45|0
1656099210000|2022-06-24 19:33:30|1102.82|1100.32|1102.83|1100.33|1103.07|1100.57|1102.82|1100.32|0
1656099220000|2022-06-24 19:33:40|1102.82|1100.32|1102.82|1100.32|1102.82|1100.32|1102.82|1100.32|0
1656099230000|2022-06-24 19:33:50|1102.83|1100.33|1102.82|1100.32|1102.83|1100.33|1102.82|1100.32|0
1656099240000|2022-06-24 19:34:00|1102.83|1100.33|1102.82|1100.32|1102.83|1100.33|1102.82|1100.32|0
1656099250000|2022-06-24 19:34:10|1102.83|1100.33|1102.82|1100.32|1102.83|1100.33|1102.82|1100.32|0
1656099300000|2022-06-24 19:35:00|1102.81|1100.31|1102.81|1100.31|1102.82|1100.32|1102.81|1100.31|0
1656099310000|2022-06-24 19:35:10|1102.69|1100.19|1102.56|1100.06|1102.69|1100.19|1102.56|1100.06|0
1656099320000|2022-06-24 19:35:20|1102.57|1100.07|1102.57|1100.07|1102.57|1100.07|1102.57|1100.07|0
1656099330000|2022-06-24 19:35:30|1102.82|1100.32|1102.82|1100.32|1102.82|1100.32|1102.82|1100.32|0
1656099340000|2022-06-24 19:35:40|1102.83|1100.33|1102.82|1100.32|1102.83|1100.33|1102.82|1100.32|0
1656099360000|2022-06-24 19:36:00|1102.83|1100.33|1103.07|1100.57|1103.07|1100.57|1102.83|1100.33|0
1656099390000|2022-06-24 19:36:30|1102.95|1100.45|1103.07|1100.57|1103.07|1100.57|1102.83|1100.33|0
1656099400000|2022-06-24 19:36:40|1102.82|1100.32|1103.07|1100.57|1103.07|1100.57|1102.82|1100.32|0
1656099410000|2022-06-24 19:36:50|1102.83|1100.33|1103.07|1100.57|1103.07|1100.57|1102.83|1100.33|0
1656099420000|2022-06-24 19:37:00|1103.08|1100.58|1103.08|1100.58|1103.08|1100.58|1103.08|1100.58|0
1656099450000|2022-06-24 19:37:30|1103.09|1100.59|1103.09|1100.59|1103.09|1100.59|1103.09|1100.59|0
1656099460000|2022-06-24 19:37:40|1103.08|1100.58|1103.09|1100.59|1103.09|1100.59|1103.08|1100.58|0
1656099470000|2022-06-24 19:37:50|1103.08|1100.58|1103.08|1100.58|1103.09|1100.59|1103.08|1100.58|0
1656099490000|2022-06-24 19:38:10|1103.09|1100.59|1103.09|1100.59|1103.09|1100.59|1103.09|1100.59|0
1656099500000|2022-06-24 19:38:20|1103.21|1100.71|1103.33|1100.83|1103.33|1100.83|1103.09|1100.59|0
1656099510000|2022-06-24 19:38:30|1103.09|1100.59|1103.08|1100.58|1103.21|1100.71|1103.08|1100.58|0
1656099520000|2022-06-24 19:38:40|1103.09|1100.59|1103.33|1100.83|1103.33|1100.83|1103.09|1100.59|0
1656099530000|2022-06-24 19:38:50|1103.34|1100.84|1103.34|1100.84|1103.34|1100.84|1103.34|1100.84|0
1656099540000|2022-06-24 19:39:00|1103.33|1100.83|1103.33|1100.83|1103.33|1100.83|1103.33|1100.83|0
1656099570000|2022-06-24 19:39:30|1103.34|1100.84|1103.34|1100.84|1103.34|1100.84|1103.34|1100.84|0
1656099600000|2022-06-24 19:40:00|1103.35|1100.85|1103.34|1100.84|1103.35|1100.85|1103.34|1100.84|0
1656099620000|2022-06-24 19:40:20|1103.35|1100.85|1103.35|1100.85|1103.35|1100.85|1103.35|1100.85|0
1656099630000|2022-06-24 19:40:30|1103.34|1100.84|1103.34|1100.84|1103.35|1100.85|1103.34|1100.84|0
1656099640000|2022-06-24 19:40:40|1103.35|1100.85|1103.35|1100.85|1103.35|1100.85|1103.35|1100.85|0
1656099670000|2022-06-24 19:41:10|1103.34|1100.84|1103.34|1100.84|1103.35|1100.85|1103.34|1100.84|0
1656099690000|2022-06-24 19:41:30|1103.35|1100.85|1103.34|1100.84|1103.35|1100.85|1103.34|1100.84|0
1656099700000|2022-06-24 19:41:40|1103.35|1100.85|1103.35|1100.85|1103.35|1100.85|1103.34|1100.84|0
1656099720000|2022-06-24 19:42:00|1103.36|1100.86|1103.35|1100.85|1103.6|1101.1|1103.35|1100.85|0
1656099730000|2022-06-24 19:42:10|1103.36|1100.86|1103.36|1100.86|1103.36|1100.86|1103.35|1100.85|0
1656099740000|2022-06-24 19:42:20|1103.48|1100.98|1103.6|1101.1|1103.6|1101.1|1103.48|1100.98|0
1656099750000|2022-06-24 19:42:30|1103.36|1100.86|1103.36|1100.86|1103.6|1101.1|1103.36|1100.86|0
1656099760000|2022-06-24 19:42:40|1103.48|1100.98|1103.6|1101.1|1103.6|1101.1|1103.48|1100.98|0
1656099790000|2022-06-24 19:43:10|1103.61|1101.11|1103.61|1101.11|1103.61|1101.11|1103.6|1101.1|0
1656099810000|2022-06-24 19:43:30|1103.6|1101.1|1103.61|1101.11|1103.61|1101.11|1103.6|1101.1|0
1656099850000|2022-06-24 19:44:10|1103.85|1101.35|1103.85|1101.35|1103.85|1101.35|1103.85|1101.35|0
1656099870000|2022-06-24 19:44:30|1103.86|1101.36|1103.85|1101.35|1103.86|1101.36|1103.85|1101.35|0
1656099880000|2022-06-24 19:44:40|1103.61|1101.11|1103.61|1101.11|1103.61|1101.11|1103.61|1101.11|0
1656099890000|2022-06-24 19:44:50|1103.85|1101.35|1103.86|1101.36|1103.86|1101.36|1103.85|1101.35|0
1656099900000|2022-06-24 19:45:00|1103.85|1101.35|1103.6|1101.1|1103.85|1101.35|1103.6|1101.1|0
1656099910000|2022-06-24 19:45:10|1103.61|1101.11|1103.61|1101.11|1103.61|1101.11|1103.6|1101.1|0
1656099940000|2022-06-24 19:45:40|1103.85|1101.35|1103.86|1101.36|1103.86|1101.36|1103.85|1101.35|0
1656099960000|2022-06-24 19:46:00|1103.62|1101.12|1103.86|1101.36|1103.86|1101.36|1103.62|1101.12|0
1656099970000|2022-06-24 19:46:10|1103.87|1101.37|1103.86|1101.36|1103.87|1101.37|1103.86|1101.36|0
1656099980000|2022-06-24 19:46:20|1103.62|1101.12|1103.62|1101.12|1103.74|1101.24|1103.61|1101.11|0
1656099990000|2022-06-24 19:46:30|1103.86|1101.36|1103.87|1101.37|1103.87|1101.37|1103.86|1101.36|0
1656100000000|2022-06-24 19:46:40|1103.86|1101.36|1103.87|1101.37|1103.87|1101.37|1103.86|1101.36|0
1656100010000|2022-06-24 19:46:50|1103.86|1101.36|1103.87|1101.37|1103.87|1101.37|1103.86|1101.36|0
1656100020000|2022-06-24 19:47:00|1103.86|1101.36|1103.86|1101.36|1103.87|1101.37|1103.86|1101.36|0
1656100030000|2022-06-24 19:47:10|1103.87|1101.37|1103.86|1101.36|1103.87|1101.37|1103.86|1101.36|0
1656100040000|2022-06-24 19:47:20|1103.87|1101.37|1103.86|1101.36|1103.87|1101.37|1103.86|1101.36|0
1656100050000|2022-06-24 19:47:30|1103.62|1101.12|1103.86|1101.36|1103.86|1101.36|1103.62|1101.12|0
1656100060000|2022-06-24 19:47:40|1103.74|1101.24|1103.62|1101.12|1103.86|1101.36|1103.62|1101.12|0
1656100080000|2022-06-24 19:48:00|1103.61|1101.11|1103.36|1100.86|1103.61|1101.11|1103.36|1100.86|0
1656100090000|2022-06-24 19:48:10|1103.37|1100.87|1103.61|1101.11|1103.61|1101.11|1103.37|1100.87|0
1656100100000|2022-06-24 19:48:20|1103.37|1100.87|1103.36|1100.86|1103.61|1101.11|1103.36|1100.86|0
1656100120000|2022-06-24 19:48:40|1103.35|1100.85|1103.36|1100.86|1103.36|1100.86|1103.35|1100.85|0
1656100140000|2022-06-24 19:49:00|1103.35|1100.85|1103.6|1101.1|1103.6|1101.1|1103.35|1100.85|0
1656100150000|2022-06-24 19:49:10|1103.61|1101.11|1103.61|1101.11|1103.61|1101.11|1103.61|1101.11|0
1656100170000|2022-06-24 19:49:30|1103.6|1101.1|1103.48|1100.98|1103.6|1101.1|1103.36|1100.86|0
1656100180000|2022-06-24 19:49:40|1103.36|1100.86|1103.36|1100.86|1103.48|1100.98|1103.35|1100.85|0
1656100190000|2022-06-24 19:49:50|1103.48|1100.98|1103.36|1100.86|1103.48|1100.98|1103.36|1100.86|0
1656100200000|2022-06-24 19:50:00|1103.37|1100.87|1103.87|1101.37|1103.87|1101.37|1103.37|1100.87|0
1656100210000|2022-06-24 19:50:10|1103.86|1101.36|1103.87|1101.37|1103.87|1101.37|1103.86|1101.36|0
1656100220000|2022-06-24 19:50:20|1103.88|1101.38|1104.12|1101.62|1104.12|1101.62|1103.87|1101.37|0
1656100230000|2022-06-24 19:50:30|1104.13|1101.63|1104.13|1101.63|1104.13|1101.63|1104.12|1101.62|0
1656100240000|2022-06-24 19:50:40|1104.12|1101.62|1103.86|1101.36|1104.12|1101.62|1103.86|1101.36|0
1656100250000|2022-06-24 19:50:50|1103.85|1101.35|1103.85|1101.35|1103.86|1101.36|1103.85|1101.35|0
1656100260000|2022-06-24 19:51:00|1103.86|1101.36|1104.11|1101.61|1104.12|1101.62|1103.86|1101.36|0
1656100270000|2022-06-24 19:51:10|1104.12|1101.62|1104.37|1101.87|1104.37|1101.87|1104.12|1101.62|0
1656100280000|2022-06-24 19:51:20|1104.38|1101.88|1104.63|1102.13|1104.63|1102.13|1104.38|1101.88|0
1656100290000|2022-06-24 19:51:30|1104.62|1102.12|1104.37|1101.87|1104.62|1102.12|1104.37|1101.87|0
1656100300000|2022-06-24 19:51:40|1104.38|1101.88|1104.63|1102.13|1104.63|1102.13|1104.38|1101.88|0
1656100310000|2022-06-24 19:51:50|1104.62|1102.12|1104.63|1102.13|1104.63|1102.13|1104.62|1102.12|0
1656100330000|2022-06-24 19:52:10|1104.62|1102.12|1104.62|1102.12|1104.63|1102.13|1104.62|1102.12|0
1656100350000|2022-06-24 19:52:30|1104.63|1102.13|1104.87|1102.37|1104.88|1102.38|1104.63|1102.13|0
1656100380000|2022-06-24 19:53:00|1104.86|1102.36|1104.87|1102.37|1104.87|1102.37|1104.86|1102.36|0
1656100390000|2022-06-24 19:53:10|1104.86|1102.36|1104.87|1102.37|1104.87|1102.37|1104.86|1102.36|0
1656100410000|2022-06-24 19:53:30|1105.11|1102.61|1104.86|1102.36|1105.11|1102.61|1104.86|1102.36|0
1656100420000|2022-06-24 19:53:40|1104.85|1102.35|1104.86|1102.36|1104.86|1102.36|1104.61|1102.11|0
1656100430000|2022-06-24 19:53:50|1104.87|1102.37|1105.11|1102.61|1105.12|1102.62|1104.86|1102.36|0
1656100440000|2022-06-24 19:54:00|1105.12|1102.62|1105.12|1102.62|1105.13|1102.63|1105.12|1102.62|0
1656100450000|2022-06-24 19:54:10|1105.13|1102.63|1105.38|1102.88|1105.38|1102.88|1105.13|1102.63|0
1656100460000|2022-06-24 19:54:20|1105.37|1102.87|1105.37|1102.87|1105.38|1102.88|1105.37|1102.87|0
1656100470000|2022-06-24 19:54:30|1105.38|1102.88|1105.39|1102.89|1105.39|1102.89|1105.38|1102.88|0
1656100480000|2022-06-24 19:54:40|1105.63|1103.13|1105.62|1103.12|1105.87|1103.37|1105.38|1102.88|0
1656100490000|2022-06-24 19:54:50|1105.63|1103.13|1105.63|1103.13|1105.63|1103.13|1105.62|1103.12|0
1656100500000|2022-06-24 19:55:00|1105.62|1103.12|1105.61|1103.11|1105.62|1103.12|1105.61|1103.11|0
1656100510000|2022-06-24 19:55:10|1105.73|1103.23|1105.6|1103.1|1105.85|1103.35|1105.59|1103.09|0
1656100520000|2022-06-24 19:55:20|1105.84|1103.34|1105.85|1103.35|1105.85|1103.35|1105.84|1103.34|0
1656100530000|2022-06-24 19:55:30|1105.97|1103.47|1106.1|1103.6|1106.1|1103.6|1105.85|1103.35|0
1656100540000|2022-06-24 19:55:40|1106.09|1103.59|1106.09|1103.59|1106.1|1103.6|1106.09|1103.59|0
1656100550000|2022-06-24 19:55:50|1106.08|1103.58|1106.08|1103.58|1106.08|1103.58|1106.08|1103.58|0
1656100560000|2022-06-24 19:56:00|1106.09|1103.59|1106.08|1103.58|1106.09|1103.59|1106.08|1103.58|0
1656100570000|2022-06-24 19:56:10|1106.32|1103.82|1106.33|1103.83|1106.33|1103.83|1106.32|1103.82|0
1656100590000|2022-06-24 19:56:30|1106.34|1103.84|1106.33|1103.83|1106.34|1103.84|1106.33|1103.83|0
1656100600000|2022-06-24 19:56:40|1106.32|1103.82|1106.07|1103.57|1106.32|1103.82|1106.06|1103.56|0
1656100610000|2022-06-24 19:56:50|1106.06|1103.56|1106.07|1103.57|1106.07|1103.57|1106.06|1103.56|0
1656100620000|2022-06-24 19:57:00|1106.32|1103.82|1106.32|1103.82|1106.32|1103.82|1106.32|1103.82|0
1656100630000|2022-06-24 19:57:10|1106.31|1103.81|1106.56|1104.06|1106.56|1104.06|1106.31|1103.81|0
1656100640000|2022-06-24 19:57:20|1106.55|1104.05|1106.56|1104.06|1106.56|1104.06|1106.55|1104.05|0
1656100650000|2022-06-24 19:57:30|1106.55|1104.05|1106.55|1104.05|1106.56|1104.06|1106.55|1104.05|0
1656100660000|2022-06-24 19:57:40|1106.56|1104.06|1106.32|1103.82|1106.56|1104.06|1106.31|1103.81|0
1656100680000|2022-06-24 19:58:00|1106.33|1103.83|1106.57|1104.07|1106.57|1104.07|1106.32|1103.82|0
1656100690000|2022-06-24 19:58:10|1106.58|1104.08|1106.58|1104.08|1106.58|1104.08|1106.57|1104.07|0
1656100700000|2022-06-24 19:58:20|1106.59|1104.09|1106.58|1104.08|1106.59|1104.09|1106.58|1104.08|0
1656100710000|2022-06-24 19:58:30|1106.83|1104.33|1106.82|1104.32|1106.83|1104.33|1106.58|1104.08|0
1656100720000|2022-06-24 19:58:40|1106.83|1104.33|1106.58|1104.08|1106.83|1104.33|1106.58|1104.08|0
1656100730000|2022-06-24 19:58:50|1106.83|1104.33|1106.59|1104.09|1106.83|1104.33|1106.58|1104.08|0
1656100740000|2022-06-24 19:59:00|1106.6|1104.1|1105.41|1102.91|1106.6|1104.1|1104.92|1102.42|0
1656100750000|2022-06-24 19:59:10|1105.65|1103.15|1106.14|1103.64|1106.14|1103.64|1105.65|1103.15|0
1656100760000|2022-06-24 19:59:20|1106.15|1103.65|1106.39|1103.89|1106.4|1103.9|1106.15|1103.65|0
1656100770000|2022-06-24 19:59:30|1106.15|1103.65|1106.15|1103.65|1106.15|1103.65|1106.13|1103.63|0
1656100780000|2022-06-24 19:59:40|1106.16|1103.66|1106.4|1103.9|1106.4|1103.9|1106.15|1103.65|0
1656100790000|2022-06-24 19:59:50|1106.64|1104.14|1106.68|1104.18|1106.9|1104.4|1106.53|1104.03|0
1656100800000|2022-06-24 20:00:00|1106.4|1103.9|1105.78|1103.28|1106.4|1103.9|1105.74|1103.24|0
1656100810000|2022-06-24 20:00:10|1105.74|1103.24|1105.56|1103.06|1105.82|1103.32|1105.28|1102.78|0
1656100820000|2022-06-24 20:00:20|1105.65|1103.15|1105.96|1103.46|1106.09|1103.59|1105.65|1103.15|0
1656100830000|2022-06-24 20:00:30|1105.95|1103.45|1106|1103.5|1106|1103.5|1105.87|1103.37|0
1656100840000|2022-06-24 20:00:40|1105.96|1103.46|1105.91|1103.41|1106.09|1103.59|1105.91|1103.41|0
1656100850000|2022-06-24 20:00:50|1105.87|1103.37|1105.78|1103.28|1105.87|1103.37|1105.69|1103.19|0
1656100860000|2022-06-24 20:01:00|1105.74|1103.24|1105.69|1103.19|1105.74|1103.24|1105.69|1103.19|0
1656100870000|2022-06-24 20:01:10|1105.74|1103.24|1105.69|1103.19|1105.91|1103.41|1105.69|1103.19|0
1656100880000|2022-06-24 20:01:20|1105.74|1103.24|1105.69|1103.19|1105.82|1103.32|1105.69|1103.19|0
1656100890000|2022-06-24 20:01:30|1105.56|1103.06|1105.52|1103.02|1105.56|1103.06|1105.52|1103.02|0
1656100900000|2022-06-24 20:01:40|1105.56|1103.06|1105.36|1102.86|1105.6|1103.1|1105.36|1102.86|0
1656100910000|2022-06-24 20:01:50|1105.43|1102.93|1105.52|1103.02|1105.52|1103.02|1105.36|1102.86|0
1656100920000|2022-06-24 20:02:00|1105.51|1103.01|1105.52|1103.02|1105.56|1103.06|1105.47|1102.97|0
1656100930000|2022-06-24 20:02:10|1105.56|1103.06|1105.52|1103.02|1105.74|1103.24|1105.52|1103.02|0
1656100940000|2022-06-24 20:02:20|1105.51|1103.01|1105.47|1102.97|1105.56|1103.06|1105.43|1102.93|0
1656100950000|2022-06-24 20:02:30|1105.52|1103.02|1105.52|1103.02|1105.56|1103.06|1105.47|1102.97|0
1656100960000|2022-06-24 20:02:40|1105.51|1103.01|1105.43|1102.93|1105.51|1103.01|1105.43|1102.93|0
1656100970000|2022-06-24 20:02:50|1105.47|1102.97|1105.43|1102.93|1105.56|1103.06|1105.43|1102.93|0
1656100980000|2022-06-24 20:03:00|1105.47|1102.97|1105.43|1102.93|1105.56|1103.06|1105.43|1102.93|0
1656100990000|2022-06-24 20:03:10|1105.42|1102.92|1105.36|1102.86|1105.42|1102.92|1105.32|1102.82|0
1656101000000|2022-06-24 20:03:20|1105.32|1102.82|1105.14|1102.64|1105.36|1102.86|1105.14|1102.64|0
1656101010000|2022-06-24 20:03:30|1105.19|1102.69|1105.23|1102.73|1105.32|1102.82|1105.1|1102.6|0
1656101020000|2022-06-24 20:03:40|1105.28|1102.78|1105.14|1102.64|1105.28|1102.78|1105.14|1102.64|0
1656101030000|2022-06-24 20:03:50|1105.19|1102.69|1105.14|1102.64|1105.19|1102.69|1105.12|1102.62|0
1656101040000|2022-06-24 20:04:00|1105.1|1102.6|1105.1|1102.6|1105.1|1102.6|1105.1|1102.6|0
1656101050000|2022-06-24 20:04:10|1105.14|1102.64|1105.1|1102.6|1105.14|1102.64|1105.1|1102.6|0
1656101070000|2022-06-24 20:04:30|1105.14|1102.64|1105.06|1102.56|1105.19|1102.69|1105.01|1102.51|0
1656101080000|2022-06-24 20:04:40|1105.05|1102.55|1105.06|1102.56|1105.06|1102.56|1105.01|1102.51|0
1656101090000|2022-06-24 20:04:50|1105.1|1102.6|1105.1|1102.6|1105.14|1102.64|1105.1|1102.6|0
1656101100000|2022-06-24 20:05:00|1105.06|1102.56|1105.19|1102.69|1105.19|1102.69|1105.06|1102.56|0
1656101110000|2022-06-24 20:05:10|1105.23|1102.73|1105.28|1102.78|1105.32|1102.82|1105.19|1102.69|0
1656101120000|2022-06-24 20:05:20|1105.27|1102.77|1105.23|1102.73|1105.28|1102.78|1105.19|1102.69|0
1656101130000|2022-06-24 20:05:30|1105.21|1102.71|1105.23|1102.73|1105.23|1102.73|1105.19|1102.69|0
1656101140000|2022-06-24 20:05:40|1105.19|1102.69|1105.19|1102.69|1105.23|1102.73|1105.14|1102.64|0
1656101150000|2022-06-24 20:05:50|1105.14|1102.64|1105.14|1102.64|1105.14|1102.64|1105.14|1102.64|0
1656101160000|2022-06-24 20:06:00|1105.01|1102.51|1104.92|1102.42|1105.01|1102.51|1104.92|1102.42|0
1656101170000|2022-06-24 20:06:10|1104.93|1102.43|1104.92|1102.42|1105.01|1102.51|1104.92|1102.42|0
1656101180000|2022-06-24 20:06:20|1104.88|1102.38|1104.79|1102.29|1104.88|1102.38|1104.75|1102.25|0
1656101190000|2022-06-24 20:06:30|1104.75|1102.25|1104.66|1102.16|1104.75|1102.25|1104.66|1102.16|0
1656101200000|2022-06-24 20:06:40|1104.7|1102.2|1104.84|1102.34|1104.84|1102.34|1104.7|1102.2|0
1656101210000|2022-06-24 20:06:50|1104.83|1102.33|1104.75|1102.25|1104.88|1102.38|1104.75|1102.25|0
1656101220000|2022-06-24 20:07:00|1104.79|1102.29|1104.79|1102.29|1104.79|1102.29|1104.79|1102.29|0
1656101230000|2022-06-24 20:07:10|1104.75|1102.25|1104.62|1102.12|1104.79|1102.29|1104.62|1102.12|0
1656101240000|2022-06-24 20:07:20|1104.61|1102.11|1104.79|1102.29|1104.79|1102.29|1104.57|1102.07|0
1656101250000|2022-06-24 20:07:30|1104.75|1102.25|1104.88|1102.38|1104.88|1102.38|1104.7|1102.2|0
1656101260000|2022-06-24 20:07:40|1104.92|1102.42|1104.93|1102.43|1105.01|1102.51|1104.84|1102.34|0
1656101270000|2022-06-24 20:07:50|1104.97|1102.47|1104.81|1102.31|1104.97|1102.47|1104.79|1102.29|0
1656101280000|2022-06-24 20:08:00|1104.84|1102.34|1104.84|1102.34|1104.86|1102.36|1104.79|1102.29|0
1656101290000|2022-06-24 20:08:10|1104.83|1102.33|1104.84|1102.34|1104.88|1102.38|1104.79|1102.29|0
1656101300000|2022-06-24 20:08:20|1104.83|1102.33|1104.77|1102.27|1104.83|1102.33|1104.75|1102.25|0
1656101310000|2022-06-24 20:08:30|1104.75|1102.25|1104.79|1102.29|1104.79|1102.29|1104.7|1102.2|0
1656101320000|2022-06-24 20:08:40|1104.77|1102.27|1104.7|1102.2|1104.77|1102.27|1104.7|1102.2|0
1656101330000|2022-06-24 20:08:50|1104.71|1102.21|1104.66|1102.16|1104.79|1102.29|1104.66|1102.16|0
1656101340000|2022-06-24 20:09:00|1104.62|1102.12|1104.7|1102.2|1104.73|1102.23|1104.57|1102.07|0
1656101350000|2022-06-24 20:09:10|1104.62|1102.12|1104.79|1102.29|1104.84|1102.34|1104.62|1102.12|0
1656101360000|2022-06-24 20:09:20|1104.7|1102.2|1104.62|1102.12|1104.75|1102.25|1104.57|1102.07|0
1656101370000|2022-06-24 20:09:30|1104.66|1102.16|1104.66|1102.16|1104.68|1102.18|1104.62|1102.12|0
1656101380000|2022-06-24 20:09:40|1104.64|1102.14|1104.62|1102.12|1104.84|1102.34|1104.62|1102.12|0
1656101390000|2022-06-24 20:09:50|1104.66|1102.16|1104.7|1102.2|1104.75|1102.25|1104.62|1102.12|0
1656101400000|2022-06-24 20:10:00|1104.66|1102.16|1104.75|1102.25|1104.75|1102.25|1104.66|1102.16|0
1656101410000|2022-06-24 20:10:10|1104.79|1102.29|1104.79|1102.29|1104.84|1102.34|1104.79|1102.29|0
1656101420000|2022-06-24 20:10:20|1104.84|1102.34|1104.75|1102.25|1104.88|1102.38|1104.75|1102.25|0
1656101430000|2022-06-24 20:10:30|1104.79|1102.29|1104.66|1102.16|1104.79|1102.29|1104.62|1102.12|0
1656101440000|2022-06-24 20:10:40|1104.62|1102.12|1104.66|1102.16|1104.7|1102.2|1104.62|1102.12|0
1656101450000|2022-06-24 20:10:50|1104.64|1102.14|1104.62|1102.12|1104.68|1102.18|1104.62|1102.12|0
1656101460000|2022-06-24 20:11:00|1104.66|1102.16|1104.57|1102.07|1104.66|1102.16|1104.57|1102.07|0
1656101470000|2022-06-24 20:11:10|1104.59|1102.09|1104.57|1102.07|1104.62|1102.12|1104.53|1102.03|0
1656101480000|2022-06-24 20:11:20|1104.53|1102.03|1104.53|1102.03|1104.53|1102.03|1104.53|1102.03|0
1656101490000|2022-06-24 20:11:30|1104.57|1102.07|1104.57|1102.07|1104.57|1102.07|1104.57|1102.07|0
1656101500000|2022-06-24 20:11:40|1104.53|1102.03|1104.66|1102.16|1104.7|1102.2|1104.53|1102.03|0
1656101510000|2022-06-24 20:11:50|1104.62|1102.12|1104.62|1102.12|1104.62|1102.12|1104.57|1102.07|0
1656101520000|2022-06-24 20:12:00|1104.61|1102.11|1104.53|1102.03|1104.62|1102.12|1104.53|1102.03|0
1656101530000|2022-06-24 20:12:10|1104.57|1102.07|1104.57|1102.07|1104.62|1102.12|1104.57|1102.07|0
1656101540000|2022-06-24 20:12:20|1104.53|1102.03|1104.48|1101.98|1104.53|1102.03|1104.48|1101.98|0
1656101550000|2022-06-24 20:12:30|1104.44|1101.94|1104.44|1101.94|1104.44|1101.94|1104.44|1101.94|0
1656101560000|2022-06-24 20:12:40|1104.35|1101.85|1104.53|1102.03|1104.53|1102.03|1104.35|1101.85|0
1656101570000|2022-06-24 20:12:50|1104.48|1101.98|1104.62|1102.12|1104.62|1102.12|1104.48|1101.98|0
1656101580000|2022-06-24 20:13:00|1104.61|1102.11|1104.62|1102.12|1104.62|1102.12|1104.57|1102.07|0
1656101590000|2022-06-24 20:13:10|1104.61|1102.11|1104.57|1102.07|1104.61|1102.11|1104.57|1102.07|0
1656101600000|2022-06-24 20:13:20|1104.62|1102.12|1104.62|1102.12|1104.62|1102.12|1104.62|1102.12|0
1656101610000|2022-06-24 20:13:30|1104.61|1102.11|1104.57|1102.07|1104.61|1102.11|1104.53|1102.03|0
1656101620000|2022-06-24 20:13:40|1104.62|1102.12|1104.57|1102.07|1104.62|1102.12|1104.57|1102.07|0
1656101630000|2022-06-24 20:13:50|1104.62|1102.12|1104.57|1102.07|1104.62|1102.12|1104.57|1102.07|0
1656101640000|2022-06-24 20:14:00|1104.53|1102.03|1104.57|1102.07|1104.62|1102.12|1104.48|1101.98|0
1656101650000|2022-06-24 20:14:10|1104.53|1102.03|1104.53|1102.03|1104.57|1102.07|1104.53|1102.03|0
1656101660000|2022-06-24 20:14:20|1104.48|1101.98|1104.48|1101.98|1104.53|1102.03|1104.44|1101.94|0
1656101670000|2022-06-24 20:14:30|1104.44|1101.94|1104.4|1101.9|1104.44|1101.94|1104.4|1101.9|0
1656101680000|2022-06-24 20:14:40|1104.39|1101.89|1104.35|1101.85|1104.4|1101.9|1104.31|1101.81|0
1656101690000|2022-06-24 20:14:50|1104.37|1101.87|1104.53|1102.03|1104.53|1102.03|1104.37|1101.87|0
1656101700000|2022-06-24 20:15:00|1104.57|1102.07|1104.66|1102.16|1104.66|1102.16|1104.53|1102.03|0
1656101710000|2022-06-24 20:15:10|1104.62|1102.12|1104.66|1102.16|1104.66|1102.16|1104.62|1102.12|0
1656101720000|2022-06-24 20:15:20|1104.68|1102.18|1104.7|1102.2|1104.75|1102.25|1104.66|1102.16|0
1656101730000|2022-06-24 20:15:30|1104.68|1102.18|1104.75|1102.25|1104.75|1102.25|1104.68|1102.18|0
1656101740000|2022-06-24 20:15:40|1104.7|1102.2|1104.7|1102.2|1104.75|1102.25|1104.7|1102.2|0
1656101750000|2022-06-24 20:15:50|1104.73|1102.23|1104.7|1102.2|1104.73|1102.23|1104.66|1102.16|0
1656101760000|2022-06-24 20:16:00|1104.68|1102.18|1104.66|1102.16|1104.68|1102.18|1104.66|1102.16|0
1656101790000|2022-06-24 20:16:30|1104.64|1102.14|1104.53|1102.03|1104.64|1102.14|1104.53|1102.03|0
1656101810000|2022-06-24 20:16:50|1104.57|1102.07|1104.57|1102.07|1104.57|1102.07|1104.53|1102.03|0
1656101820000|2022-06-24 20:17:00|1104.55|1102.05|1104.57|1102.07|1104.62|1102.12|1104.53|1102.03|0
1656101830000|2022-06-24 20:17:10|1104.53|1102.03|1104.53|1102.03|1104.55|1102.05|1104.53|1102.03|0
1656101840000|2022-06-24 20:17:20|1104.48|1101.98|1104.53|1102.03|1104.53|1102.03|1104.48|1101.98|0
1656101850000|2022-06-24 20:17:30|1104.66|1102.16|1104.62|1102.12|1104.66|1102.16|1104.62|1102.12|0
1656101860000|2022-06-24 20:17:40|1104.61|1102.11|1104.57|1102.07|1104.61|1102.11|1104.57|1102.07|0
1656101880000|2022-06-24 20:18:00|1104.66|1102.16|1104.64|1102.14|1104.66|1102.16|1104.64|1102.14|0
1656101890000|2022-06-24 20:18:10|1104.62|1102.12|1104.62|1102.12|1104.62|1102.12|1104.57|1102.07|0
1656101900000|2022-06-24 20:18:20|1104.64|1102.14|1104.66|1102.16|1104.66|1102.16|1104.64|1102.14|0
1656101910000|2022-06-24 20:18:30|1104.65|1102.15|1104.53|1102.03|1104.65|1102.15|1104.53|1102.03|0
1656101920000|2022-06-24 20:18:40|1104.57|1102.07|1104.53|1102.03|1104.57|1102.07|1104.53|1102.03|0
1656101930000|2022-06-24 20:18:50|1104.48|1101.98|1104.44|1101.94|1104.48|1101.98|1104.44|1101.94|0
1656101940000|2022-06-24 20:19:00|1104.4|1101.9|1104.4|1101.9|1104.4|1101.9|1104.35|1101.85|0
1656101950000|2022-06-24 20:19:10|1104.42|1101.92|1104.4|1101.9|1104.44|1101.94|1104.4|1101.9|0
1656101960000|2022-06-24 20:19:20|1104.42|1101.92|1104.4|1101.9|1104.44|1101.94|1104.4|1101.9|0
1656101970000|2022-06-24 20:19:30|1104.44|1101.94|1104.44|1101.94|1104.44|1101.94|1104.44|1101.94|0
1656101980000|2022-06-24 20:19:40|1104.46|1101.96|1104.4|1101.9|1104.48|1101.98|1104.4|1101.9|0
1656101990000|2022-06-24 20:19:50|1104.39|1101.89|1104.4|1101.9|1104.4|1101.9|1104.35|1101.85|0
1656102000000|2022-06-24 20:20:00|1104.44|1101.94|1104.35|1101.85|1104.44|1101.94|1104.35|1101.85|0
1656102010000|2022-06-24 20:20:10|1104.31|1101.81|1104.46|1101.96|1104.48|1101.98|1104.31|1101.81|0
1656102020000|2022-06-24 20:20:20|1104.44|1101.94|1104.44|1101.94|1104.44|1101.94|1104.35|1101.85|0
1656102030000|2022-06-24 20:20:30|1104.48|1101.98|1104.53|1102.03|1104.53|1102.03|1104.46|1101.96|0
1656102040000|2022-06-24 20:20:40|1104.51|1102.01|1104.48|1101.98|1104.53|1102.03|1104.48|1101.98|0
1656102050000|2022-06-24 20:20:50|1104.44|1101.94|1104.35|1101.85|1104.44|1101.94|1104.35|1101.85|0
1656102060000|2022-06-24 20:21:00|1104.4|1101.9|1104.44|1101.94|1104.44|1101.94|1104.4|1101.9|0
1656102070000|2022-06-24 20:21:10|1104.4|1101.9|1104.35|1101.85|1104.4|1101.9|1104.35|1101.85|0
1656102080000|2022-06-24 20:21:20|1104.4|1101.9|1104.4|1101.9|1104.4|1101.9|1104.4|1101.9|0
1656102090000|2022-06-24 20:21:30|1104.44|1101.94|1104.4|1101.9|1104.44|1101.94|1104.4|1101.9|0
1656102110000|2022-06-24 20:21:50|1104.39|1101.89|1104.35|1101.85|1104.39|1101.89|1104.35|1101.85|0
1656102120000|2022-06-24 20:22:00|1104.4|1101.9|1104.4|1101.9|1104.4|1101.9|1104.4|1101.9|0
1656102130000|2022-06-24 20:22:10|1104.39|1101.89|1104.35|1101.85|1104.39|1101.89|1104.35|1101.85|0
1656102140000|2022-06-24 20:22:20|1104.4|1101.9|1104.44|1101.94|1104.44|1101.94|1104.4|1101.9|0
1656102150000|2022-06-24 20:22:30|1104.4|1101.9|1104.4|1101.9|1104.4|1101.9|1104.4|1101.9|0
1656102160000|2022-06-24 20:22:40|1104.39|1101.89|1104.35|1101.85|1104.39|1101.89|1104.35|1101.85|0
1656102170000|2022-06-24 20:22:50|1104.31|1101.81|1104.31|1101.81|1104.31|1101.81|1104.31|1101.81|0
1656102210000|2022-06-24 20:23:30|1104.24|1101.74|1104.35|1101.85|1104.37|1101.87|1104.24|1101.74|0
1656102220000|2022-06-24 20:23:40|1104.31|1101.81|1104.31|1101.81|1104.31|1101.81|1104.31|1101.81|0
1656102230000|2022-06-24 20:23:50|1104.24|1101.74|1104.26|1101.76|1104.31|1101.81|1104.24|1101.74|0
1656102240000|2022-06-24 20:24:00|1104.24|1101.74|1104.35|1101.85|1104.35|1101.85|1104.24|1101.74|0
1656102250000|2022-06-24 20:24:10|1104.36|1101.86|1104.46|1101.96|1104.48|1101.98|1104.36|1101.86|0
1656102260000|2022-06-24 20:24:20|1104.44|1101.94|1104.48|1101.98|1104.48|1101.98|1104.44|1101.94|0
1656102280000|2022-06-24 20:24:40|1104.51|1102.01|1104.48|1101.98|1104.51|1102.01|1104.48|1101.98|0
1656102290000|2022-06-24 20:24:50|1104.44|1101.94|1104.44|1101.94|1104.48|1101.98|1104.44|1101.94|0
1656102310000|2022-06-24 20:25:10|1104.4|1101.9|1104.4|1101.9|1104.4|1101.9|1104.4|1101.9|0
1656102330000|2022-06-24 20:25:30|1104.44|1101.94|1104.44|1101.94|1104.48|1101.98|1104.44|1101.94|0
1656102340000|2022-06-24 20:25:40|1104.48|1101.98|1104.48|1101.98|1104.48|1101.98|1104.48|1101.98|0
1656102350000|2022-06-24 20:25:50|1104.44|1101.94|1104.48|1101.98|1104.48|1101.98|1104.44|1101.94|0
1656102360000|2022-06-24 20:26:00|1104.46|1101.96|1104.46|1101.96|1104.46|1101.96|1104.46|1101.96|0
1656102370000|2022-06-24 20:26:10|1104.44|1101.94|1104.48|1101.98|1104.48|1101.98|1104.44|1101.94|0
1656102410000|2022-06-24 20:26:50|1104.49|1101.99|1104.55|1102.05|1104.57|1102.07|1104.49|1101.99|0
1656102420000|2022-06-24 20:27:00|1104.57|1102.07|1104.57|1102.07|1104.62|1102.12|1104.55|1102.05|0
1656102430000|2022-06-24 20:27:10|1104.62|1102.12|1104.62|1102.12|1104.62|1102.12|1104.53|1102.03|0
1656102440000|2022-06-24 20:27:20|1104.61|1102.11|1104.57|1102.07|1104.62|1102.12|1104.57|1102.07|0
1656102450000|2022-06-24 20:27:30|1104.53|1102.03|1104.48|1101.98|1104.53|1102.03|1104.48|1101.98|0
1656102460000|2022-06-24 20:27:40|1104.44|1101.94|1104.44|1101.94|1104.44|1101.94|1104.44|1101.94|0
1656102470000|2022-06-24 20:27:50|1104.46|1101.96|1104.44|1101.94|1104.46|1101.96|1104.44|1101.94|0
1656102480000|2022-06-24 20:28:00|1104.48|1101.98|1104.35|1101.85|1104.48|1101.98|1104.35|1101.85|0
1656102490000|2022-06-24 20:28:10|1104.4|1101.9|1104.44|1101.94|1104.44|1101.94|1104.31|1101.81|0
1656102500000|2022-06-24 20:28:20|1104.48|1101.98|1104.4|1101.9|1104.48|1101.98|1104.35|1101.85|0
1656102510000|2022-06-24 20:28:30|1104.44|1101.94|1104.4|1101.9|1104.44|1101.94|1104.37|1101.87|0
1656102520000|2022-06-24 20:28:40|1104.39|1101.89|1104.35|1101.85|1104.4|1101.9|1104.35|1101.85|0
1656102530000|2022-06-24 20:28:50|1104.37|1101.87|1104.35|1101.85|1104.4|1101.9|1104.35|1101.85|0
1656102540000|2022-06-24 20:29:00|1104.34|1101.84|1104.15|1101.65|1104.34|1101.84|1104.11|1101.61|0
1656102550000|2022-06-24 20:29:10|1104.11|1101.61|1103.98|1101.48|1104.11|1101.61|1103.98|1101.48|0
1656102560000|2022-06-24 20:29:20|1104.02|1101.52|1103.93|1101.43|1104.02|1101.52|1103.93|1101.43|0
1656102570000|2022-06-24 20:29:30|1103.94|1101.44|1104.02|1101.52|1104.02|1101.52|1103.93|1101.43|0
1656102580000|2022-06-24 20:29:40|1103.98|1101.48|1104.02|1101.52|1104.02|1101.52|1103.98|1101.48|0
1656102590000|2022-06-24 20:29:50|1104.04|1101.54|1104.02|1101.52|1104.04|1101.54|1103.96|1101.46|0
1656102600000|2022-06-24 20:30:00|1104|1101.5|1103.93|1101.43|1104.02|1101.52|1103.93|1101.43|0
1656102610000|2022-06-24 20:30:10|1103.89|1101.39|1103.89|1101.39|1103.89|1101.39|1103.89|1101.39|0
1656102620000|2022-06-24 20:30:20|1103.91|1101.41|1103.93|1101.43|1103.93|1101.43|1103.89|1101.39|0
1656102630000|2022-06-24 20:30:30|1103.94|1101.44|1104.02|1101.52|1104.02|1101.52|1103.94|1101.44|0
1656102640000|2022-06-24 20:30:40|1103.98|1101.48|1103.98|1101.48|1103.98|1101.48|1103.98|1101.48|0
1656102650000|2022-06-24 20:30:50|1103.93|1101.43|1103.93|1101.43|1103.93|1101.43|1103.93|1101.43|0
1656102660000|2022-06-24 20:31:00|1103.89|1101.39|1103.93|1101.43|1103.93|1101.43|1103.89|1101.39|0
1656102670000|2022-06-24 20:31:10|1103.89|1101.39|1103.89|1101.39|1103.89|1101.39|1103.89|1101.39|0
1656102680000|2022-06-24 20:31:20|1103.91|1101.41|1103.93|1101.43|1103.93|1101.43|1103.89|1101.39|0
1656102690000|2022-06-24 20:31:30|1103.94|1101.44|1104.15|1101.65|1104.15|1101.65|1103.93|1101.43|0
1656102700000|2022-06-24 20:31:40|1104.13|1101.63|1104.13|1101.63|1104.15|1101.65|1104.07|1101.57|0
1656102710000|2022-06-24 20:31:50|1104.15|1101.65|1104.15|1101.65|1104.15|1101.65|1104.11|1101.61|0
1656102720000|2022-06-24 20:32:00|1104.16|1101.66|1104.2|1101.7|1104.2|1101.7|1104.15|1101.65|0
1656102730000|2022-06-24 20:32:10|1104.15|1101.65|1104.15|1101.65|1104.2|1101.7|1104.15|1101.65|0
1656102740000|2022-06-24 20:32:20|1104.16|1101.66|1104.2|1101.7|1104.24|1101.74|1104.16|1101.66|0
1656102750000|2022-06-24 20:32:30|1104.22|1101.72|1104.2|1101.7|1104.22|1101.72|1104.2|1101.7|0
1656102760000|2022-06-24 20:32:40|1104.22|1101.72|1104.31|1101.81|1104.31|1101.81|1104.22|1101.72|0
1656102780000|2022-06-24 20:33:00|1104.35|1101.85|1104.44|1101.94|1104.44|1101.94|1104.35|1101.85|0
1656102790000|2022-06-24 20:33:10|1104.48|1101.98|1104.53|1102.03|1104.53|1102.03|1104.48|1101.98|0
1656102800000|2022-06-24 20:33:20|1104.48|1101.98|1104.53|1102.03|1104.57|1102.07|1104.48|1101.98|0
1656102820000|2022-06-24 20:33:40|1104.57|1102.07|1104.48|1101.98|1104.57|1102.07|1104.48|1101.98|0
1656102830000|2022-06-24 20:33:50|1104.49|1101.99|1104.53|1102.03|1104.53|1102.03|1104.49|1101.99|0
1656102840000|2022-06-24 20:34:00|1104.55|1102.05|1104.62|1102.12|1104.62|1102.12|1104.55|1102.05|0
1656102860000|2022-06-24 20:34:20|1104.66|1102.16|1104.62|1102.12|1104.66|1102.16|1104.62|1102.12|0
1656102870000|2022-06-24 20:34:30|1104.64|1102.14|1104.68|1102.18|1104.7|1102.2|1104.64|1102.14|0
1656102880000|2022-06-24 20:34:40|1104.7|1102.2|1104.62|1102.12|1104.7|1102.2|1104.62|1102.12|0
1656102890000|2022-06-24 20:34:50|1104.66|1102.16|1104.66|1102.16|1104.66|1102.16|1104.66|1102.16|0
1656102900000|2022-06-24 20:35:00|1104.62|1102.12|1104.64|1102.14|1104.64|1102.14|1104.62|1102.12|0
1656102910000|2022-06-24 20:35:10|1104.62|1102.12|1104.62|1102.12|1104.64|1102.14|1104.62|1102.12|0
1656102920000|2022-06-24 20:35:20|1104.61|1102.11|1104.51|1102.01|1104.61|1102.11|1104.48|1101.98|0
1656102930000|2022-06-24 20:35:30|1104.53|1102.03|1104.48|1101.98|1104.53|1102.03|1104.48|1101.98|0
1656102940000|2022-06-24 20:35:40|1104.49|1101.99|1104.57|1102.07|1104.59|1102.09|1104.49|1101.99|0
1656102950000|2022-06-24 20:35:50|1104.53|1102.03|1104.59|1102.09|1104.59|1102.09|1104.53|1102.03|0
1656102960000|2022-06-24 20:36:00|1104.62|1102.12|1104.62|1102.12|1104.62|1102.12|1104.62|1102.12|0
1656102980000|2022-06-24 20:36:20|1104.61|1102.11|1104.57|1102.07|1104.61|1102.11|1104.57|1102.07|0
1656102990000|2022-06-24 20:36:30|1104.53|1102.03|1104.57|1102.07|1104.57|1102.07|1104.53|1102.03|0
1656103000000|2022-06-24 20:36:40|1104.59|1102.09|1104.66|1102.16|1104.66|1102.16|1104.59|1102.09|0
1656103010000|2022-06-24 20:36:50|1104.62|1102.12|1104.62|1102.12|1104.62|1102.12|1104.62|1102.12|0
1656103030000|2022-06-24 20:37:10|1104.66|1102.16|1104.66|1102.16|1104.66|1102.16|1104.66|1102.16|0
1656103040000|2022-06-24 20:37:20|1104.62|1102.12|1104.57|1102.07|1104.62|1102.12|1104.57|1102.07|0
1656103050000|2022-06-24 20:37:30|1104.62|1102.12|1104.57|1102.07|1104.62|1102.12|1104.57|1102.07|0
1656103060000|2022-06-24 20:37:40|1104.62|1102.12|1104.66|1102.16|1104.66|1102.16|1104.62|1102.12|0
1656103080000|2022-06-24 20:38:00|1104.62|1102.12|1104.66|1102.16|1104.66|1102.16|1104.62|1102.12|0
1656103100000|2022-06-24 20:38:20|1104.62|1102.12|1104.57|1102.07|1104.62|1102.12|1104.57|1102.07|0
1656103120000|2022-06-24 20:38:40|1104.62|1102.12|1104.57|1102.07|1104.62|1102.12|1104.57|1102.07|0
1656103130000|2022-06-24 20:38:50|1104.59|1102.09|1104.62|1102.12|1104.62|1102.12|1104.59|1102.09|0
1656103140000|2022-06-24 20:39:00|1104.66|1102.16|1104.66|1102.16|1104.66|1102.16|1104.66|1102.16|0
1656103150000|2022-06-24 20:39:10|1104.64|1102.14|1104.53|1102.03|1104.66|1102.16|1104.53|1102.03|0
1656103160000|2022-06-24 20:39:20|1104.57|1102.07|1104.57|1102.07|1104.57|1102.07|1104.57|1102.07|0
1656103170000|2022-06-24 20:39:30|1104.62|1102.12|1104.62|1102.12|1104.62|1102.12|1104.62|1102.12|0
1656103180000|2022-06-24 20:39:40|1104.64|1102.14|1104.57|1102.07|1104.66|1102.16|1104.57|1102.07|0
1656103210000|2022-06-24 20:40:10|1104.59|1102.09|1104.62|1102.12|1104.62|1102.12|1104.59|1102.09|0
1656103230000|2022-06-24 20:40:30|1104.61|1102.11|1104.57|1102.07|1104.61|1102.11|1104.57|1102.07|0
1656103250000|2022-06-24 20:40:50|1104.59|1102.09|1104.62|1102.12|1104.62|1102.12|1104.59|1102.09|0
1656103260000|2022-06-24 20:41:00|1104.66|1102.16|1104.59|1102.09|1104.66|1102.16|1104.57|1102.07|0
1656103270000|2022-06-24 20:41:10|1104.62|1102.12|1104.64|1102.14|1104.64|1102.14|1104.62|1102.12|0
1656103280000|2022-06-24 20:41:20|1104.66|1102.16|1104.61|1102.11|1104.66|1102.16|1104.61|1102.11|0
1656103290000|2022-06-24 20:41:30|1104.57|1102.07|1104.57|1102.07|1104.62|1102.12|1104.57|1102.07|0
1656103300000|2022-06-24 20:41:40|1104.62|1102.12|1104.53|1102.03|1104.62|1102.12|1104.53|1102.03|0
1656103340000|2022-06-24 20:42:20|1104.57|1102.07|1104.53|1102.03|1104.57|1102.07|1104.53|1102.03|0
1656103360000|2022-06-24 20:42:40|1104.48|1101.98|1104.48|1101.98|1104.48|1101.98|1104.44|1101.94|0
1656103370000|2022-06-24 20:42:50|1104.49|1101.99|1104.57|1102.07|1104.62|1102.12|1104.49|1101.99|0
1656103380000|2022-06-24 20:43:00|1104.53|1102.03|1104.53|1102.03|1104.55|1102.05|1104.48|1101.98|0
1656103390000|2022-06-24 20:43:10|1104.51|1102.01|1104.48|1101.98|1104.53|1102.03|1104.48|1101.98|0
1656103400000|2022-06-24 20:43:20|1104.44|1101.94|1104.44|1101.94|1104.44|1101.94|1104.44|1101.94|0
1656103420000|2022-06-24 20:43:40|1104.48|1101.98|1104.44|1101.94|1104.48|1101.98|1104.44|1101.94|0
1656103430000|2022-06-24 20:43:50|1104.48|1101.98|1104.4|1101.9|1104.48|1101.98|1104.4|1101.9|0
1656103440000|2022-06-24 20:44:00|1104.39|1101.89|1104.31|1101.81|1104.39|1101.89|1104.31|1101.81|0
1656103450000|2022-06-24 20:44:10|1104.35|1101.85|1104.35|1101.85|1104.35|1101.85|1104.31|1101.81|0
1656103460000|2022-06-24 20:44:20|1104.31|1101.81|1104.35|1101.85|1104.35|1101.85|1104.31|1101.81|0
1656103470000|2022-06-24 20:44:30|1104.4|1101.9|1104.48|1101.98|1104.48|1101.98|1104.4|1101.9|0
1656103480000|2022-06-24 20:44:40|1104.51|1102.01|1104.48|1101.98|1104.53|1102.03|1104.48|1101.98|0
1656103490000|2022-06-24 20:44:50|1104.51|1102.01|1104.51|1102.01|1104.53|1102.03|1104.48|1101.98|0
1656103500000|2022-06-24 20:45:00|1104.5|1102|1104.44|1101.94|1104.5|1102|1104.44|1101.94|0
1656103510000|2022-06-24 20:45:10|1104.46|1101.96|1104.44|1101.94|1104.48|1101.98|1104.44|1101.94|0
1656103520000|2022-06-24 20:45:20|1104.46|1101.96|1104.44|1101.94|1104.48|1101.98|1104.44|1101.94|0
1656103530000|2022-06-24 20:45:30|1104.46|1101.96|1104.15|1101.65|1104.46|1101.96|1104.15|1101.65|0
1656103540000|2022-06-24 20:45:40|1104.13|1101.63|1104.24|1101.74|1104.24|1101.74|1104.11|1101.61|0
1656103550000|2022-06-24 20:45:50|1104.31|1101.81|1104.15|1101.65|1104.35|1101.85|1104.15|1101.65|0
1656103560000|2022-06-24 20:46:00|1104.11|1101.61|1104.09|1101.59|1104.11|1101.61|1104.07|1101.57|0
1656103570000|2022-06-24 20:46:10|1104.07|1101.57|1104.15|1101.65|1104.15|1101.65|1104.07|1101.57|0
1656103580000|2022-06-24 20:46:20|1104.16|1101.66|1104.31|1101.81|1104.31|1101.81|1104.15|1101.65|0
1656103590000|2022-06-24 20:46:30|1104.35|1101.85|1104.31|1101.81|1104.35|1101.85|1104.31|1101.81|0
1656103600000|2022-06-24 20:46:40|1104.26|1101.76|1104.31|1101.81|1104.35|1101.85|1104.24|1101.74|0
1656103610000|2022-06-24 20:46:50|1104.4|1101.9|1104.44|1101.94|1104.48|1101.98|1104.4|1101.9|0
1656103620000|2022-06-24 20:47:00|1104.4|1101.9|1104.48|1101.98|1104.48|1101.98|1104.4|1101.9|0
1656103630000|2022-06-24 20:47:10|1104.46|1101.96|1104.4|1101.9|1104.48|1101.98|1104.4|1101.9|0
1656103640000|2022-06-24 20:47:20|1104.44|1101.94|1104.37|1101.87|1104.44|1101.94|1104.35|1101.85|0
1656103650000|2022-06-24 20:47:30|1104.4|1101.9|1104.37|1101.87|1104.4|1101.9|1104.37|1101.87|0
1656103660000|2022-06-24 20:47:40|1104.4|1101.9|1104.4|1101.9|1104.4|1101.9|1104.35|1101.85|0
1656103670000|2022-06-24 20:47:50|1104.48|1101.98|1104.44|1101.94|1104.53|1102.03|1104.44|1101.94|0
1656103680000|2022-06-24 20:48:00|1104.42|1101.92|1104.44|1101.94|1104.44|1101.94|1104.4|1101.9|0
1656103690000|2022-06-24 20:48:10|1104.42|1101.92|1104.44|1101.94|1104.44|1101.94|1104.4|1101.9|0
1656103710000|2022-06-24 20:48:30|1104.46|1101.96|1104.4|1101.9|1104.46|1101.96|1104.4|1101.9|0
1656103720000|2022-06-24 20:48:40|1104.44|1101.94|1104.48|1101.98|1104.48|1101.98|1104.44|1101.94|0
1656103730000|2022-06-24 20:48:50|1104.46|1101.96|1104.44|1101.94|1104.48|1101.98|1104.37|1101.87|0
1656103740000|2022-06-24 20:49:00|1104.35|1101.85|1104.44|1101.94|1104.44|1101.94|1104.31|1101.81|0
1656103750000|2022-06-24 20:49:10|1104.4|1101.9|1104.44|1101.94|1104.44|1101.94|1104.4|1101.9|0
1656103760000|2022-06-24 20:49:20|1104.46|1101.96|1104.44|1101.94|1104.48|1101.98|1104.44|1101.94|0
1656103770000|2022-06-24 20:49:30|1104.4|1101.9|1104.35|1101.85|1104.4|1101.9|1104.35|1101.85|0
1656103790000|2022-06-24 20:49:50|1104.37|1101.87|1104.44|1101.94|1104.44|1101.94|1104.35|1101.85|0
1656103800000|2022-06-24 20:50:00|1104.46|1101.96|1104.48|1101.98|1104.48|1101.98|1104.44|1101.94|0
1656103810000|2022-06-24 20:50:10|1104.51|1102.01|1104.48|1101.98|1104.53|1102.03|1104.48|1101.98|0
1656103820000|2022-06-24 20:50:20|1104.44|1101.94|1104.48|1101.98|1104.51|1102.01|1104.44|1101.94|0
1656103830000|2022-06-24 20:50:30|1104.51|1102.01|1104.48|1101.98|1104.51|1102.01|1104.44|1101.94|0
1656103850000|2022-06-24 20:50:50|1104.49|1101.99|1104.53|1102.03|1104.53|1102.03|1104.49|1101.99|0
1656103860000|2022-06-24 20:51:00|1104.48|1101.98|1104.48|1101.98|1104.48|1101.98|1104.48|1101.98|0
1656103870000|2022-06-24 20:51:10|1104.51|1102.01|1104.53|1102.03|1104.53|1102.03|1104.51|1102.01|0
1656103880000|2022-06-24 20:51:20|1104.62|1102.12|1104.53|1102.03|1104.62|1102.12|1104.53|1102.03|0
1656103890000|2022-06-24 20:51:30|1104.48|1101.98|1104.53|1102.03|1104.53|1102.03|1104.48|1101.98|0
1656103900000|2022-06-24 20:51:40|1104.55|1102.05|1104.62|1102.12|1104.62|1102.12|1104.53|1102.03|0
1656103910000|2022-06-24 20:51:50|1104.66|1102.16|1104.66|1102.16|1104.66|1102.16|1104.66|1102.16|0
1656103930000|2022-06-24 20:52:10|1104.64|1102.14|1104.62|1102.12|1104.66|1102.16|1104.57|1102.07|0
1656103950000|2022-06-24 20:52:30|1104.61|1102.11|1104.62|1102.12|1104.62|1102.12|1104.57|1102.07|0
1656103960000|2022-06-24 20:52:40|1104.7|1102.2|1104.7|1102.2|1104.7|1102.2|1104.7|1102.2|0
1656103970000|2022-06-24 20:52:50|1104.66|1102.16|1104.66|1102.16|1104.66|1102.16|1104.66|1102.16|0
1656103980000|2022-06-24 20:53:00|1104.62|1102.12|1104.64|1102.14|1104.64|1102.14|1104.62|1102.12|0
1656103990000|2022-06-24 20:53:10|1104.66|1102.16|1104.66|1102.16|1104.66|1102.16|1104.62|1102.12|0
1656104000000|2022-06-24 20:53:20|1104.7|1102.2|1104.7|1102.2|1104.7|1102.2|1104.66|1102.16|0
1656104010000|2022-06-24 20:53:30|1104.68|1102.18|1104.66|1102.16|1104.68|1102.18|1104.66|1102.16|0
1656104020000|2022-06-24 20:53:40|1104.64|1102.14|1104.62|1102.12|1104.64|1102.14|1104.62|1102.12|0
1656104030000|2022-06-24 20:53:50|1104.66|1102.16|1104.7|1102.2|1104.7|1102.2|1104.64|1102.14|0
1656104050000|2022-06-24 20:54:10|1104.68|1102.18|1104.7|1102.2|1104.7|1102.2|1104.66|1102.16|0
1656104070000|2022-06-24 20:54:30|1104.68|1102.18|1104.7|1102.2|1104.7|1102.2|1104.68|1102.18|0
1656104080000|2022-06-24 20:54:40|1104.68|1102.18|1104.66|1102.16|1104.7|1102.2|1104.66|1102.16|0
1656104100000|2022-06-24 20:55:00|1104.7|1102.2|1104.7|1102.2|1104.7|1102.2|1104.7|1102.2|0
1656104110000|2022-06-24 20:55:10|1104.68|1102.18|1104.68|1102.18|1104.68|1102.18|1104.66|1102.16|0
1656104120000|2022-06-24 20:55:20|1104.7|1102.2|1104.7|1102.2|1104.7|1102.2|1104.7|1102.2|0
1656104140000|2022-06-24 20:55:40|1104.71|1102.21|1104.73|1102.23|1104.75|1102.25|1104.7|1102.2|0
1656104150000|2022-06-24 20:55:50|1104.72|1102.22|1104.79|1102.29|1104.79|1102.29|1104.7|1102.2|0
1656104160000|2022-06-24 20:56:00|1104.81|1102.31|1104.79|1102.29|1104.84|1102.34|1104.79|1102.29|0
1656104170000|2022-06-24 20:56:10|1104.84|1102.34|1104.84|1102.34|1104.84|1102.34|1104.79|1102.29|0
1656104180000|2022-06-24 20:56:20|1104.88|1102.38|1104.92|1102.42|1104.92|1102.42|1104.88|1102.38|0
1656104190000|2022-06-24 20:56:30|1104.88|1102.38|1104.92|1102.42|1104.92|1102.42|1104.88|1102.38|0
1656104200000|2022-06-24 20:56:40|1104.88|1102.38|1104.88|1102.38|1104.92|1102.42|1104.84|1102.34|0
1656104210000|2022-06-24 20:56:50|1104.97|1102.47|1104.97|1102.47|1104.97|1102.47|1104.97|1102.47|0
1656104220000|2022-06-24 20:57:00|1105.01|1102.51|1104.97|1102.47|1105.01|1102.51|1104.97|1102.47|0
1656104230000|2022-06-24 20:57:10|1104.92|1102.42|1104.88|1102.38|1104.97|1102.47|1104.88|1102.38|0
1656104240000|2022-06-24 20:57:20|1104.9|1102.4|1104.99|1102.49|1105.01|1102.51|1104.9|1102.4|0
1656104250000|2022-06-24 20:57:30|1105.01|1102.51|1104.97|1102.47|1105.01|1102.51|1104.97|1102.47|0
1656104260000|2022-06-24 20:57:40|1105.01|1102.51|1105.01|1102.51|1105.01|1102.51|1105.01|1102.51|0
1656104280000|2022-06-24 20:58:00|1104.97|1102.47|1105.01|1102.51|1105.01|1102.51|1104.97|1102.47|0
1656104290000|2022-06-24 20:58:10|1105.08|1102.58|1105.1|1102.6|1105.12|1102.62|1105.08|1102.58|0
1656104300000|2022-06-24 20:58:20|1105.06|1102.56|1105.17|1102.67|1105.19|1102.69|1105.03|1102.53|0
1656104310000|2022-06-24 20:58:30|1105.19|1102.69|1105.14|1102.64|1105.19|1102.69|1105.14|1102.64|0
1656104320000|2022-06-24 20:58:40|1105.12|1102.62|1105.28|1102.78|1105.28|1102.78|1105.1|1102.6|0
1656104330000|2022-06-24 20:58:50|1105.32|1102.82|1105.32|1102.82|1105.32|1102.82|1105.32|1102.82|0
1656104340000|2022-06-24 20:59:00|1105.28|1102.78|1105.43|1102.93|1105.43|1102.93|1105.23|1102.73|0
1656104370000|2022-06-24 20:59:30|1105.56|1103.06|1105.56|1103.06|1105.56|1103.06|1105.56|1103.06|0
1656104380000|2022-06-24 20:59:40|1105.58|1103.08|1105.6|1103.1|1105.74|1103.24|1105.56|1103.06|0
1656104390000|2022-06-24 20:59:50|1105.54|1103.04|1105.58|1103.08|1105.8|1103.3|1105.54|1103.04|0
1656104400000|2022-06-24 21:00:00|1106.46|1103.96|1106.46|1103.96|1106.46|1103.96|1106.46|1103.96|0
1656112630000|2022-06-24 23:17:10|||||||||80
1656280920000|2022-06-26 22:02:00|1106.62|1104.12|1106.55|1104.05|1106.64|1104.14|1106.4|1103.9|0
1656280930000|2022-06-26 22:02:10|1106.57|1104.07|1106.42|1103.92|1106.6|1104.1|1106.42|1103.92|0
1656280940000|2022-06-26 22:02:20|1106.4|1103.9|1106.31|1103.81|1106.4|1103.9|1106.24|1103.74|0
1656280950000|2022-06-26 22:02:30|1106.33|1103.83|1106.22|1103.72|1106.35|1103.85|1106.2|1103.7|0
1656280960000|2022-06-26 22:02:40|1106.2|1103.7|1106.16|1103.66|1106.24|1103.74|1106.13|1103.63|0
1656280970000|2022-06-26 22:02:50|1106.18|1103.68|1106.2|1103.7|1106.22|1103.72|1106.16|1103.66|0
1656280980000|2022-06-26 22:03:00|1106.09|1103.59|1106.22|1103.72|1106.24|1103.74|1106.09|1103.59|0
1656280990000|2022-06-26 22:03:10|1106.2|1103.7|1106.4|1103.9|1106.4|1103.9|1106.2|1103.7|0
1656281000000|2022-06-26 22:03:20|1106.38|1103.88|1106.44|1103.94|1106.53|1104.03|1106.38|1103.88|0
1656281010000|2022-06-26 22:03:30|1106.46|1103.96|1106.38|1103.88|1106.49|1103.99|1106.38|1103.88|0
1656281020000|2022-06-26 22:03:40|1106.35|1103.85|1106.27|1103.77|1106.4|1103.9|1106.27|1103.77|0
1656281030000|2022-06-26 22:03:50|1106.29|1103.79|1106.31|1103.81|1106.31|1103.81|1106.29|1103.79|0
1656281040000|2022-06-26 22:04:00|1106.4|1103.9|1106.27|1103.77|1106.4|1103.9|1106.18|1103.68|0
1656281050000|2022-06-26 22:04:10|1106.24|1103.74|1106.57|1104.07|1106.57|1104.07|1106.22|1103.72|0
1656281060000|2022-06-26 22:04:20|1106.55|1104.05|1106.51|1104.01|1106.68|1104.18|1106.51|1104.01|0
1656281070000|2022-06-26 22:04:30|1106.53|1104.03|1106.55|1104.05|1106.62|1104.12|1106.53|1104.03|0
1656281080000|2022-06-26 22:04:40|1106.57|1104.07|1106.33|1103.83|1106.57|1104.07|1106.31|1103.81|0
1656281090000|2022-06-26 22:04:50|1106.31|1103.81|1106.53|1104.03|1106.53|1104.03|1106.27|1103.77|0
1656281100000|2022-06-26 22:05:00|1106.49|1103.99|1106.38|1103.88|1106.49|1103.99|1106.33|1103.83|0
1656281110000|2022-06-26 22:05:10|1106.35|1103.85|1106.4|1103.9|1106.4|1103.9|1106.33|1103.83|0
1656281120000|2022-06-26 22:05:20|1106.35|1103.85|1106.44|1103.94|1106.44|1103.94|1106.35|1103.85|0
1656281130000|2022-06-26 22:05:30|1106.49|1103.99|1106.38|1103.88|1106.51|1104.01|1106.38|1103.88|0
1656281140000|2022-06-26 22:05:40|1106.4|1103.9|1106.44|1103.94|1106.44|1103.94|1106.4|1103.9|0
1656281150000|2022-06-26 22:05:50|1106.4|1103.9|1106.42|1103.92|1106.42|1103.92|1106.4|1103.9|0
1656281160000|2022-06-26 22:06:00|1106.44|1103.94|1106.33|1103.83|1106.44|1103.94|1106.33|1103.83|0
1656281170000|2022-06-26 22:06:10|1106.35|1103.85|1106.35|1103.85|1106.35|1103.85|1106.33|1103.83|0
1656281180000|2022-06-26 22:06:20|1106.33|1103.83|1106.38|1103.88|1106.38|1103.88|1106.33|1103.83|0
1656281190000|2022-06-26 22:06:30|1106.35|1103.85|1106.42|1103.92|1106.42|1103.92|1106.35|1103.85|0
1656281200000|2022-06-26 22:06:40|1106.44|1103.94|1106.49|1103.99|1106.49|1103.99|1106.4|1103.9|0
1656281210000|2022-06-26 22:06:50|1106.46|1103.96|1106.64|1104.14|1106.64|1104.14|1106.46|1103.96|0
1656281220000|2022-06-26 22:07:00|1106.66|1104.16|1106.68|1104.18|1106.71|1104.21|1106.6|1104.1|0
1656281230000|2022-06-26 22:07:10|1106.69|1104.19|1106.73|1104.23|1106.8|1104.3|1106.69|1104.19|0
1656281240000|2022-06-26 22:07:20|1106.75|1104.25|1106.75|1104.25|1106.77|1104.27|1106.71|1104.21|0
1656281250000|2022-06-26 22:07:30|1106.77|1104.27|1106.88|1104.38|1106.88|1104.38|1106.77|1104.27|0
1656281260000|2022-06-26 22:07:40|1106.86|1104.36|1107.02|1104.52|1107.02|1104.52|1106.86|1104.36|0
1656281270000|2022-06-26 22:07:50|1107.06|1104.56|1107.17|1104.67|1107.17|1104.67|1107.02|1104.52|0
1656281280000|2022-06-26 22:08:00|1107.13|1104.63|1106.84|1104.34|1107.13|1104.63|1106.75|1104.25|0
1656281290000|2022-06-26 22:08:10|1106.82|1104.32|1106.71|1104.21|1106.82|1104.32|1106.71|1104.21|0
1656281300000|2022-06-26 22:08:20|1106.66|1104.16|1106.64|1104.14|1106.73|1104.23|1106.64|1104.14|0
1656281310000|2022-06-26 22:08:30|1106.71|1104.21|1106.68|1104.18|1106.71|1104.21|1106.64|1104.14|0
1656281320000|2022-06-26 22:08:40|1106.66|1104.16|1106.6|1104.1|1106.66|1104.16|1106.6|1104.1|0
1656281330000|2022-06-26 22:08:50|1106.57|1104.07|1106.53|1104.03|1106.57|1104.07|1106.53|1104.03|0
1656281340000|2022-06-26 22:09:00|1106.55|1104.05|1106.33|1103.83|1106.55|1104.05|1106.29|1103.79|0
1656281350000|2022-06-26 22:09:10|1106.31|1103.81|1106.27|1103.77|1106.35|1103.85|1106.27|1103.77|0
1656281360000|2022-06-26 22:09:20|1106.29|1103.79|1106.18|1103.68|1106.31|1103.81|1106.16|1103.66|0
1656281370000|2022-06-26 22:09:30|1106.16|1103.66|1106.24|1103.74|1106.27|1103.77|1106.13|1103.63|0
1656281380000|2022-06-26 22:09:40|1106.22|1103.72|1106.22|1103.72|1106.22|1103.72|1106.2|1103.7|0
1656281390000|2022-06-26 22:09:50|1106.2|1103.7|1106.2|1103.7|1106.22|1103.72|1106.11|1103.61|0
1656281400000|2022-06-26 22:10:00|1106.13|1103.63|1105.96|1103.46|1106.18|1103.68|1105.89|1103.39|0
1656281410000|2022-06-26 22:10:10|1105.94|1103.44|1105.78|1103.28|1105.94|1103.44|1105.76|1103.26|0
1656281420000|2022-06-26 22:10:20|1105.76|1103.26|1105.81|1103.31|1105.89|1103.39|1105.76|1103.26|0
1656281430000|2022-06-26 22:10:30|1105.8|1103.3|1105.83|1103.33|1105.85|1103.35|1105.76|1103.26|0
1656281440000|2022-06-26 22:10:40|1105.85|1103.35|1105.89|1103.39|1105.89|1103.39|1105.85|1103.35|0
1656281450000|2022-06-26 22:10:50|1105.87|1103.37|1105.98|1103.48|1105.98|1103.48|1105.87|1103.37|0
1656281460000|2022-06-26 22:11:00|1105.96|1103.46|1105.63|1103.13|1105.96|1103.46|1105.63|1103.13|0
1656281470000|2022-06-26 22:11:10|1105.61|1103.11|1105.7|1103.2|1105.74|1103.24|1105.59|1103.09|0
1656281480000|2022-06-26 22:11:20|1105.69|1103.19|1105.78|1103.28|1105.85|1103.35|1105.65|1103.15|0
1656281490000|2022-06-26 22:11:30|1105.76|1103.26|1105.7|1103.2|1105.76|1103.26|1105.7|1103.2|0
1656281500000|2022-06-26 22:11:40|1105.69|1103.19|1105.67|1103.17|1105.69|1103.19|1105.67|1103.17|0
1656281510000|2022-06-26 22:11:50|1105.63|1103.13|1105.56|1103.06|1105.7|1103.2|1105.56|1103.06|0
1656281520000|2022-06-26 22:12:00|1105.57|1103.07|1105.61|1103.11|1105.65|1103.15|1105.57|1103.07|0
1656281530000|2022-06-26 22:12:10|1105.63|1103.13|1105.61|1103.11|1105.63|1103.13|1105.61|1103.11|0
1656281540000|2022-06-26 22:12:20|1105.63|1103.13|1105.74|1103.24|1105.76|1103.26|1105.61|1103.11|0
1656281550000|2022-06-26 22:12:30|1105.67|1103.17|1105.74|1103.24|1105.74|1103.24|1105.67|1103.17|0
1656281560000|2022-06-26 22:12:40|1105.78|1103.28|1105.78|1103.28|1105.78|1103.28|1105.74|1103.24|0
1656281570000|2022-06-26 22:12:50|1105.81|1103.31|1105.76|1103.26|1105.81|1103.31|1105.76|1103.26|0
1656281580000|2022-06-26 22:13:00|1105.72|1103.22|1105.59|1103.09|1105.72|1103.22|1105.59|1103.09|0
1656281590000|2022-06-26 22:13:10|1105.63|1103.13|1105.61|1103.11|1105.63|1103.13|1105.61|1103.11|0
1656281600000|2022-06-26 22:13:20|1105.67|1103.17|1105.59|1103.09|1105.67|1103.17|1105.54|1103.04|0
1656281610000|2022-06-26 22:13:30|1105.58|1103.08|1105.61|1103.11|1105.61|1103.11|1105.54|1103.04|0
1656281620000|2022-06-26 22:13:40|1105.56|1103.06|1105.59|1103.09|1105.61|1103.11|1105.54|1103.04|0
1656281630000|2022-06-26 22:13:50|1105.61|1103.11|1105.67|1103.17|1105.67|1103.17|1105.61|1103.11|0
1656281640000|2022-06-26 22:14:00|1105.7|1103.2|1105.63|1103.13|1105.7|1103.2|1105.63|1103.13|0
1656281650000|2022-06-26 22:14:10|1105.65|1103.15|1105.63|1103.13|1105.67|1103.17|1105.63|1103.13|0
1656281660000|2022-06-26 22:14:20|1105.65|1103.15|1105.67|1103.17|1105.7|1103.2|1105.65|1103.15|0
1656281670000|2022-06-26 22:14:30|1105.65|1103.15|1105.72|1103.22|1105.72|1103.22|1105.63|1103.13|0
1656281680000|2022-06-26 22:14:40|1105.7|1103.2|1105.67|1103.17|1105.7|1103.2|1105.67|1103.17|0
1656281690000|2022-06-26 22:14:50|1105.7|1103.2|1105.63|1103.13|1105.72|1103.22|1105.63|1103.13|0
1656281700000|2022-06-26 22:15:00|1105.59|1103.09|1105.56|1103.06|1105.59|1103.09|1105.54|1103.04|0
1656281710000|2022-06-26 22:15:10|1105.54|1103.04|1105.59|1103.09|1105.59|1103.09|1105.45|1102.95|0
1656281720000|2022-06-26 22:15:20|1105.63|1103.13|1105.63|1103.13|1105.76|1103.26|1105.63|1103.13|0
1656281730000|2022-06-26 22:15:30|1105.76|1103.26|1105.81|1103.31|1105.81|1103.31|1105.76|1103.26|0
1656281740000|2022-06-26 22:15:40|1105.8|1103.3|1105.81|1103.31|1105.81|1103.31|1105.78|1103.28|0
1656281750000|2022-06-26 22:15:50|1105.8|1103.3|1105.72|1103.22|1105.8|1103.3|1105.72|1103.22|0
1656281760000|2022-06-26 22:16:00|1105.76|1103.26|1105.63|1103.13|1105.76|1103.26|1105.63|1103.13|0
1656281770000|2022-06-26 22:16:10|1105.67|1103.17|1105.72|1103.22|1105.72|1103.22|1105.67|1103.17|0
1656281780000|2022-06-26 22:16:20|1105.74|1103.24|1105.78|1103.28|1105.78|1103.28|1105.74|1103.24|0
1656281790000|2022-06-26 22:16:30|1105.81|1103.31|1105.81|1103.31|1105.83|1103.33|1105.78|1103.28|0
1656281800000|2022-06-26 22:16:40|1105.8|1103.3|1105.76|1103.26|1105.8|1103.3|1105.72|1103.22|0
1656281810000|2022-06-26 22:16:50|1105.74|1103.24|1105.72|1103.22|1105.78|1103.28|1105.7|1103.2|0
1656281820000|2022-06-26 22:17:00|1105.67|1103.17|1105.63|1103.13|1105.67|1103.17|1105.61|1103.11|0
1656281830000|2022-06-26 22:17:10|1105.61|1103.11|1105.59|1103.09|1105.63|1103.13|1105.59|1103.09|0
1656281840000|2022-06-26 22:17:20|1105.61|1103.11|1105.54|1103.04|1105.61|1103.11|1105.54|1103.04|0
1656281850000|2022-06-26 22:17:30|1105.52|1103.02|1105.54|1103.04|1105.54|1103.04|1105.52|1103.02|0
1656281860000|2022-06-26 22:17:40|1105.52|1103.02|1105.52|1103.02|1105.54|1103.04|1105.5|1103|0
1656281870000|2022-06-26 22:17:50|1105.5|1103|1105.5|1103|1105.5|1103|1105.45|1102.95|0
1656281880000|2022-06-26 22:18:00|1105.48|1102.98|1105.45|1102.95|1105.48|1102.98|1105.45|1102.95|0
1656281890000|2022-06-26 22:18:10|1105.41|1102.91|1105.41|1102.91|1105.45|1102.95|1105.41|1102.91|0
1656281900000|2022-06-26 22:18:20|1105.39|1102.89|1105.15|1102.65|1105.39|1102.89|1105.01|1102.51|0
1656281910000|2022-06-26 22:18:30|1105.14|1102.64|1105.15|1102.65|1105.15|1102.65|1105.1|1102.6|0
1656281920000|2022-06-26 22:18:40|1105.17|1102.67|1105.15|1102.65|1105.17|1102.67|1105.15|1102.65|0
1656281930000|2022-06-26 22:18:50|1105.14|1102.64|1105.28|1102.78|1105.32|1102.82|1105.06|1102.56|0
1656281940000|2022-06-26 22:19:00|1105.27|1102.77|1105.1|1102.6|1105.27|1102.77|1105.1|1102.6|0
1656281950000|2022-06-26 22:19:10|1105.01|1102.51|1104.86|1102.36|1105.12|1102.62|1104.86|1102.36|0
1656281960000|2022-06-26 22:19:20|1104.88|1102.38|1104.86|1102.36|1104.92|1102.42|1104.86|1102.36|0
1656281970000|2022-06-26 22:19:30|1104.92|1102.42|1105.01|1102.51|1105.01|1102.51|1104.92|1102.42|0
1656281980000|2022-06-26 22:19:40|1105.06|1102.56|1105.06|1102.56|1105.1|1102.6|1105.06|1102.56|0
1656281990000|2022-06-26 22:19:50|1105.05|1102.55|1104.92|1102.42|1105.05|1102.55|1104.88|1102.38|0
1656282000000|2022-06-26 22:20:00|1104.86|1102.36|1104.86|1102.36|1104.92|1102.42|1104.86|1102.36|0
1656282010000|2022-06-26 22:20:10|1104.82|1102.32|1104.86|1102.36|1104.86|1102.36|1104.82|1102.32|0
1656282020000|2022-06-26 22:20:20|1104.92|1102.42|1105.03|1102.53|1105.03|1102.53|1104.92|1102.42|0
1656282030000|2022-06-26 22:20:30|1105.04|1102.54|1105.06|1102.56|1105.06|1102.56|1105.01|1102.51|0
1656282040000|2022-06-26 22:20:40|1105.01|1102.51|1105.01|1102.51|1105.01|1102.51|1104.99|1102.49|0
1656282050000|2022-06-26 22:20:50|1104.97|1102.47|1104.99|1102.49|1105.01|1102.51|1104.97|1102.47|0
1656282060000|2022-06-26 22:21:00|1104.97|1102.47|1104.77|1102.27|1104.97|1102.47|1104.77|1102.27|0
1656282070000|2022-06-26 22:21:10|1104.73|1102.23|1104.77|1102.27|1104.77|1102.27|1104.68|1102.18|0
1656282080000|2022-06-26 22:21:20|1104.73|1102.23|1104.77|1102.27|1104.82|1102.32|1104.73|1102.23|0
1656282090000|2022-06-26 22:21:30|1104.79|1102.29|1104.92|1102.42|1104.92|1102.42|1104.79|1102.29|0
1656282110000|2022-06-26 22:21:50|1104.82|1102.32|1104.77|1102.27|1104.82|1102.32|1104.77|1102.27|0
1656282120000|2022-06-26 22:22:00|1104.75|1102.25|1104.75|1102.25|1104.75|1102.25|1104.75|1102.25|0
1656282130000|2022-06-26 22:22:10|1104.73|1102.23|1104.73|1102.23|1104.75|1102.25|1104.73|1102.23|0
1656282140000|2022-06-26 22:22:20|1104.71|1102.21|1104.71|1102.21|1104.71|1102.21|1104.68|1102.18|0
1656282150000|2022-06-26 22:22:30|1104.7|1102.2|1104.73|1102.23|1104.73|1102.23|1104.68|1102.18|0
1656282160000|2022-06-26 22:22:40|1104.75|1102.25|1104.73|1102.23|1104.75|1102.25|1104.73|1102.23|0
1656282170000|2022-06-26 22:22:50|1104.77|1102.27|1104.82|1102.32|1104.82|1102.32|1104.77|1102.27|0
1656282180000|2022-06-26 22:23:00|1104.81|1102.31|1104.92|1102.42|1104.92|1102.42|1104.79|1102.29|0
1656282190000|2022-06-26 22:23:10|1104.93|1102.43|1105.01|1102.51|1105.01|1102.51|1104.92|1102.42|0
1656282200000|2022-06-26 22:23:20|1105.06|1102.56|1105.1|1102.6|1105.1|1102.6|1105.06|1102.56|0
1656282210000|2022-06-26 22:23:30|1105.08|1102.58|1105.01|1102.51|1105.12|1102.62|1105.01|1102.51|0
1656282220000|2022-06-26 22:23:40|1104.97|1102.47|1104.99|1102.49|1105.03|1102.53|1104.97|1102.47|0
1656282230000|2022-06-26 22:23:50|1105.01|1102.51|1104.92|1102.42|1105.01|1102.51|1104.92|1102.42|0
1656282240000|2022-06-26 22:24:00|1104.86|1102.36|1104.82|1102.32|1104.86|1102.36|1104.82|1102.32|0
1656282250000|2022-06-26 22:24:10|1104.86|1102.36|1104.77|1102.27|1104.86|1102.36|1104.77|1102.27|0
1656282260000|2022-06-26 22:24:20|1104.79|1102.29|1104.82|1102.32|1104.82|1102.32|1104.79|1102.29|0
1656282280000|2022-06-26 22:24:40|1104.84|1102.34|1104.84|1102.34|1104.86|1102.36|1104.82|1102.32|0
1656282290000|2022-06-26 22:24:50|1104.82|1102.32|1104.82|1102.32|1104.84|1102.34|1104.82|1102.32|0
1656282300000|2022-06-26 22:25:00|1104.81|1102.31|1104.77|1102.27|1104.82|1102.32|1104.77|1102.27|0
1656282330000|2022-06-26 22:25:30|1104.82|1102.32|1104.84|1102.34|1104.86|1102.36|1104.82|1102.32|0
1656282340000|2022-06-26 22:25:40|1104.86|1102.36|1104.92|1102.42|1104.92|1102.42|1104.86|1102.36|0
1656282350000|2022-06-26 22:25:50|1104.93|1102.43|1104.99|1102.49|1104.99|1102.49|1104.93|1102.43|0
1656282360000|2022-06-26 22:26:00|1105.01|1102.51|1104.99|1102.49|1105.01|1102.51|1104.97|1102.47|0
1656282370000|2022-06-26 22:26:10|1105.01|1102.51|1104.93|1102.43|1105.01|1102.51|1104.92|1102.42|0
1656282380000|2022-06-26 22:26:20|1104.92|1102.42|1104.86|1102.36|1104.92|1102.42|1104.86|1102.36|0
1656282390000|2022-06-26 22:26:30|1104.82|1102.32|1104.82|1102.32|1104.84|1102.34|1104.82|1102.32|0
1656282400000|2022-06-26 22:26:40|1104.84|1102.34|1104.84|1102.34|1104.86|1102.36|1104.84|1102.34|0
1656282410000|2022-06-26 22:26:50|1104.86|1102.36|1104.79|1102.29|1104.86|1102.36|1104.79|1102.29|0
1656282420000|2022-06-26 22:27:00|1104.77|1102.27|1104.79|1102.29|1104.82|1102.32|1104.77|1102.27|0
1656282430000|2022-06-26 22:27:10|1104.82|1102.32|1104.86|1102.36|1104.86|1102.36|1104.82|1102.32|0
1656282440000|2022-06-26 22:27:20|1104.88|1102.38|1104.86|1102.36|1104.88|1102.38|1104.82|1102.32|0
1656282450000|2022-06-26 22:27:30|1104.88|1102.38|1104.88|1102.38|1104.92|1102.42|1104.88|1102.38|0
1656282460000|2022-06-26 22:27:40|1104.92|1102.42|1104.92|1102.42|1104.92|1102.42|1104.86|1102.36|0
1656282470000|2022-06-26 22:27:50|1104.86|1102.36|1104.84|1102.34|1104.86|1102.36|1104.84|1102.34|0
1656282480000|2022-06-26 22:28:00|1104.86|1102.36|1104.79|1102.29|1104.92|1102.42|1104.79|1102.29|0
1656282490000|2022-06-26 22:28:10|1104.82|1102.32|1104.79|1102.29|1104.82|1102.32|1104.77|1102.27|0
1656282500000|2022-06-26 22:28:20|1104.77|1102.27|1104.79|1102.29|1104.79|1102.29|1104.77|1102.27|0
1656282510000|2022-06-26 22:28:30|1104.77|1102.27|1104.68|1102.18|1104.77|1102.27|1104.68|1102.18|0
1656282520000|2022-06-26 22:28:40|1104.66|1102.16|1104.64|1102.14|1104.66|1102.16|1104.64|1102.14|0
1656282530000|2022-06-26 22:28:50|1104.62|1102.12|1104.64|1102.14|1104.64|1102.14|1104.6|1102.1|0
1656282540000|2022-06-26 22:29:00|1104.62|1102.12|1104.55|1102.05|1104.62|1102.12|1104.51|1102.01|0
1656282550000|2022-06-26 22:29:10|1104.53|1102.03|1104.51|1102.01|1104.55|1102.05|1104.51|1102.01|0
1656282570000|2022-06-26 22:29:30|1104.55|1102.05|1104.55|1102.05|1104.62|1102.12|1104.53|1102.03|0
1656282580000|2022-06-26 22:29:40|1104.57|1102.07|1104.6|1102.1|1104.6|1102.1|1104.57|1102.07|0
1656282590000|2022-06-26 22:29:50|1104.59|1102.09|1104.55|1102.05|1104.64|1102.14|1104.55|1102.05|0
1656282600000|2022-06-26 22:30:00|1104.57|1102.07|1104.64|1102.14|1104.64|1102.14|1104.55|1102.05|0
1656282610000|2022-06-26 22:30:10|1104.63|1102.13|1104.55|1102.05|1104.63|1102.13|1104.51|1102.01|0
1656282620000|2022-06-26 22:30:20|1104.6|1102.1|1104.64|1102.14|1104.64|1102.14|1104.6|1102.1|0
1656282630000|2022-06-26 22:30:30|1104.62|1102.12|1104.64|1102.14|1104.64|1102.14|1104.62|1102.12|0
1656282650000|2022-06-26 22:30:50|1104.6|1102.1|1104.51|1102.01|1104.6|1102.1|1104.51|1102.01|0
1656282660000|2022-06-26 22:31:00|1104.46|1101.96|1104.55|1102.05|1104.55|1102.05|1104.46|1101.96|0
1656282670000|2022-06-26 22:31:10|1104.56|1102.06|1104.84|1102.34|1104.86|1102.36|1104.56|1102.06|0
1656282680000|2022-06-26 22:31:20|1104.82|1102.32|1104.92|1102.42|1104.92|1102.42|1104.79|1102.29|0
1656282690000|2022-06-26 22:31:30|1104.88|1102.38|1104.86|1102.36|1104.92|1102.42|1104.79|1102.29|0
1656282700000|2022-06-26 22:31:40|1104.88|1102.38|1104.92|1102.42|1104.93|1102.43|1104.86|1102.36|0
1656282710000|2022-06-26 22:31:50|1104.88|1102.38|1104.82|1102.32|1104.88|1102.38|1104.82|1102.32|0
1656282720000|2022-06-26 22:32:00|1104.86|1102.36|1104.92|1102.42|1104.92|1102.42|1104.82|1102.32|0
1656282730000|2022-06-26 22:32:10|1104.88|1102.38|1104.97|1102.47|1104.97|1102.47|1104.86|1102.36|0
1656282740000|2022-06-26 22:32:20|1104.99|1102.49|1105.06|1102.56|1105.06|1102.56|1104.99|1102.49|0
1656282750000|2022-06-26 22:32:30|1105.08|1102.58|1105.08|1102.58|1105.08|1102.58|1105.06|1102.56|0
1656282760000|2022-06-26 22:32:40|1105.1|1102.6|1105.01|1102.51|1105.1|1102.6|1105.01|1102.51|0
1656282770000|2022-06-26 22:32:50|1105.06|1102.56|1105.01|1102.51|1105.06|1102.56|1105.01|1102.51|0
1656282780000|2022-06-26 22:33:00|1104.97|1102.47|1104.84|1102.34|1104.97|1102.47|1104.84|1102.34|0
1656282790000|2022-06-26 22:33:10|1104.86|1102.36|1104.82|1102.32|1104.86|1102.36|1104.82|1102.32|0
1656282800000|2022-06-26 22:33:20|1104.86|1102.36|1104.92|1102.42|1104.92|1102.42|1104.86|1102.36|0
1656282810000|2022-06-26 22:33:30|1104.88|1102.38|1104.86|1102.36|1104.88|1102.38|1104.86|1102.36|0
1656282820000|2022-06-26 22:33:40|1104.82|1102.32|1104.82|1102.32|1104.82|1102.32|1104.82|1102.32|0
1656282840000|2022-06-26 22:34:00|1104.81|1102.31|1104.68|1102.18|1104.81|1102.31|1104.64|1102.14|0
1656282850000|2022-06-26 22:34:10|1104.66|1102.16|1104.86|1102.36|1104.86|1102.36|1104.64|1102.14|0
1656282860000|2022-06-26 22:34:20|1104.84|1102.34|1104.93|1102.43|1104.97|1102.47|1104.84|1102.34|0
1656282870000|2022-06-26 22:34:30|1104.97|1102.47|1105.01|1102.51|1105.06|1102.56|1104.97|1102.47|0
1656282880000|2022-06-26 22:34:40|1105.03|1102.53|1104.97|1102.47|1105.03|1102.53|1104.97|1102.47|0
1656282890000|2022-06-26 22:34:50|1104.99|1102.49|1104.99|1102.49|1104.99|1102.49|1104.99|1102.49|0
1656282900000|2022-06-26 22:35:00|1104.97|1102.47|1104.92|1102.42|1104.97|1102.47|1104.92|1102.42|0
1656282910000|2022-06-26 22:35:10|1104.93|1102.43|1104.92|1102.42|1104.93|1102.43|1104.88|1102.38|0
1656282920000|2022-06-26 22:35:20|1104.93|1102.43|1105.1|1102.6|1105.1|1102.6|1104.93|1102.43|0
1656282930000|2022-06-26 22:35:30|1105.08|1102.58|1105.01|1102.51|1105.08|1102.58|1104.99|1102.49|0
1656282940000|2022-06-26 22:35:40|1104.99|1102.49|1104.97|1102.47|1104.99|1102.49|1104.97|1102.47|0
1656282960000|2022-06-26 22:36:00|1104.92|1102.42|1104.86|1102.36|1104.92|1102.42|1104.82|1102.32|0
1656282970000|2022-06-26 22:36:10|1104.84|1102.34|1104.77|1102.27|1104.84|1102.34|1104.77|1102.27|0
1656282980000|2022-06-26 22:36:20|1104.82|1102.32|1104.77|1102.27|1104.82|1102.32|1104.77|1102.27|0
1656282990000|2022-06-26 22:36:30|1104.75|1102.25|1104.77|1102.27|1104.77|1102.27|1104.75|1102.25|0
1656283000000|2022-06-26 22:36:40|1104.84|1102.34|1104.84|1102.34|1104.86|1102.36|1104.84|1102.34|0
1656283010000|2022-06-26 22:36:50|1104.77|1102.27|1104.82|1102.32|1104.84|1102.34|1104.77|1102.27|0
1656283020000|2022-06-26 22:37:00|1104.81|1102.31|1104.77|1102.27|1104.81|1102.31|1104.73|1102.23|0
1656283030000|2022-06-26 22:37:10|1104.79|1102.29|1104.79|1102.29|1104.79|1102.29|1104.79|1102.29|0
1656283040000|2022-06-26 22:37:20|1104.77|1102.27|1104.77|1102.27|1104.79|1102.29|1104.77|1102.27|0
1656283050000|2022-06-26 22:37:30|1104.75|1102.25|1104.73|1102.23|1104.77|1102.27|1104.73|1102.23|0
1656283060000|2022-06-26 22:37:40|1104.75|1102.25|1104.64|1102.14|1104.75|1102.25|1104.62|1102.12|0
1656283070000|2022-06-26 22:37:50|1104.62|1102.12|1104.64|1102.14|1104.64|1102.14|1104.6|1102.1|0
1656283080000|2022-06-26 22:38:00|1104.62|1102.12|1104.33|1101.83|1104.62|1102.12|1104.33|1101.83|0
1656283090000|2022-06-26 22:38:10|1104.38|1101.88|1104.42|1101.92|1104.42|1101.92|1104.33|1101.83|0
1656283100000|2022-06-26 22:38:20|1104.44|1101.94|1104.46|1101.96|1104.46|1101.96|1104.44|1101.94|0
1656283110000|2022-06-26 22:38:30|1104.44|1101.94|1104.4|1101.9|1104.44|1101.94|1104.38|1101.88|0
1656283120000|2022-06-26 22:38:40|1104.42|1101.92|1104.38|1101.88|1104.42|1101.92|1104.35|1101.85|0
1656283130000|2022-06-26 22:38:50|1104.4|1101.9|1104.4|1101.9|1104.4|1101.9|1104.4|1101.9|0
1656283140000|2022-06-26 22:39:00|1104.39|1101.89|1104.24|1101.74|1104.39|1101.89|1104.18|1101.68|0
1656283150000|2022-06-26 22:39:10|1104.25|1101.75|1104.33|1101.83|1104.33|1101.83|1104.25|1101.75|0
1656283160000|2022-06-26 22:39:20|1104.35|1101.85|1104.42|1101.92|1104.49|1101.99|1104.35|1101.85|0
1656283170000|2022-06-26 22:39:30|1104.46|1101.96|1104.46|1101.96|1104.46|1101.96|1104.46|1101.96|0
1656283180000|2022-06-26 22:39:40|1104.49|1101.99|1104.46|1101.96|1104.51|1102.01|1104.46|1101.96|0
1656283190000|2022-06-26 22:39:50|1104.49|1101.99|1104.42|1101.92|1104.49|1101.99|1104.42|1101.92|0
1656283200000|2022-06-26 22:40:00|1104.4|1101.9|1104.38|1101.88|1104.4|1101.9|1104.33|1101.83|0
1656283210000|2022-06-26 22:40:10|1104.4|1101.9|1104.4|1101.9|1104.42|1101.92|1104.38|1101.88|0
1656283220000|2022-06-26 22:40:20|1104.42|1101.92|1104.38|1101.88|1104.42|1101.92|1104.35|1101.85|0
1656283230000|2022-06-26 22:40:30|1104.4|1101.9|1104.42|1101.92|1104.42|1101.92|1104.38|1101.88|0
1656283240000|2022-06-26 22:40:40|1104.44|1101.94|1104.42|1101.92|1104.44|1101.94|1104.35|1101.85|0
1656283250000|2022-06-26 22:40:50|1104.49|1101.99|1104.49|1101.99|1104.49|1101.99|1104.46|1101.96|0
1656283260000|2022-06-26 22:41:00|1104.51|1102.01|1104.42|1101.92|1104.51|1102.01|1104.42|1101.92|0
1656283270000|2022-06-26 22:41:10|1104.4|1101.9|1104.29|1101.79|1104.42|1101.92|1104.24|1101.74|0
1656283280000|2022-06-26 22:41:20|1104.24|1101.74|1104.29|1101.79|1104.29|1101.79|1104.24|1101.74|0
1656283300000|2022-06-26 22:41:40|1104.24|1101.74|1104.33|1101.83|1104.33|1101.83|1104.24|1101.74|0
1656283320000|2022-06-26 22:42:00|1104.29|1101.79|1104.29|1101.79|1104.29|1101.79|1104.29|1101.79|0
1656283330000|2022-06-26 22:42:10|1104.24|1101.74|1104.24|1101.74|1104.24|1101.74|1104.24|1101.74|0
1656283340000|2022-06-26 22:42:20|1104.22|1101.72|1104.22|1101.72|1104.24|1101.74|1104.2|1101.7|0
1656283350000|2022-06-26 22:42:30|1104.2|1101.7|1104.18|1101.68|1104.2|1101.7|1104.16|1101.66|0
1656283360000|2022-06-26 22:42:40|1104.2|1101.7|1104.2|1101.7|1104.2|1101.7|1104.16|1101.66|0
1656283370000|2022-06-26 22:42:50|1104.18|1101.68|1104.2|1101.7|1104.2|1101.7|1104.16|1101.66|0
1656283390000|2022-06-26 22:43:10|1104.24|1101.74|1104.18|1101.68|1104.24|1101.74|1104.16|1101.66|0
1656283400000|2022-06-26 22:43:20|1104.16|1101.66|1104.16|1101.66|1104.16|1101.66|1104.16|1101.66|0
1656283410000|2022-06-26 22:43:30|1104.15|1101.65|1104.16|1101.66|1104.16|1101.66|1104.11|1101.61|0
1656283420000|2022-06-26 22:43:40|1104.15|1101.65|1104.24|1101.74|1104.24|1101.74|1104.13|1101.63|0
1656283430000|2022-06-26 22:43:50|1104.25|1101.75|1104.29|1101.79|1104.29|1101.79|1104.24|1101.74|0
1656283440000|2022-06-26 22:44:00|1104.24|1101.74|1104.16|1101.66|1104.29|1101.79|1104.16|1101.66|0
1656283450000|2022-06-26 22:44:10|1104.18|1101.68|1104.18|1101.68|1104.18|1101.68|1104.18|1101.68|0
1656283460000|2022-06-26 22:44:20|1104.2|1101.7|1104.2|1101.7|1104.2|1101.7|1104.16|1101.66|0
1656283470000|2022-06-26 22:44:30|1104.24|1101.74|1104.24|1101.74|1104.24|1101.74|1104.24|1101.74|0
1656283490000|2022-06-26 22:44:50|1104.25|1101.75|1104.38|1101.88|1104.42|1101.92|1104.25|1101.75|0
1656283500000|2022-06-26 22:45:00|1104.42|1101.92|1104.51|1102.01|1104.51|1102.01|1104.42|1101.92|0
1656283510000|2022-06-26 22:45:10|1104.53|1102.03|1104.51|1102.01|1104.53|1102.03|1104.51|1102.01|0
1656283520000|2022-06-26 22:45:20|1104.55|1102.05|1104.51|1102.01|1104.57|1102.07|1104.51|1102.01|0
1656283530000|2022-06-26 22:45:30|1104.53|1102.03|1104.46|1101.96|1104.53|1102.03|1104.46|1101.96|0
1656283540000|2022-06-26 22:45:40|1104.47|1101.97|1104.55|1102.05|1104.55|1102.05|1104.47|1101.97|0
1656283550000|2022-06-26 22:45:50|1104.51|1102.01|1104.55|1102.05|1104.55|1102.05|1104.51|1102.01|0
1656283560000|2022-06-26 22:46:00|1104.53|1102.03|1104.51|1102.01|1104.53|1102.03|1104.51|1102.01|0
1656283570000|2022-06-26 22:46:10|1104.49|1101.99|1104.53|1102.03|1104.55|1102.05|1104.49|1101.99|0
1656283580000|2022-06-26 22:46:20|1104.55|1102.05|1104.55|1102.05|1104.55|1102.05|1104.55|1102.05|0
1656283590000|2022-06-26 22:46:30|1104.53|1102.03|1104.55|1102.05|1104.55|1102.05|1104.53|1102.03|0
1656283600000|2022-06-26 22:46:40|1104.6|1102.1|1104.55|1102.05|1104.6|1102.1|1104.55|1102.05|0
1656283620000|2022-06-26 22:47:00|1104.53|1102.03|1104.51|1102.01|1104.53|1102.03|1104.51|1102.01|0
1656283630000|2022-06-26 22:47:10|1104.49|1101.99|1104.46|1101.96|1104.49|1101.99|1104.46|1101.96|0
1656283650000|2022-06-26 22:47:30|1104.42|1101.92|1104.42|1101.92|1104.42|1101.92|1104.4|1101.9|0
1656283660000|2022-06-26 22:47:40|1104.4|1101.9|1104.46|1101.96|1104.46|1101.96|1104.38|1101.88|0
1656283670000|2022-06-26 22:47:50|1104.47|1101.97|1104.51|1102.01|1104.51|1102.01|1104.47|1101.97|0
1656283680000|2022-06-26 22:48:00|1104.53|1102.03|1104.51|1102.01|1104.55|1102.05|1104.51|1102.01|0
1656283690000|2022-06-26 22:48:10|1104.53|1102.03|1104.46|1101.96|1104.55|1102.05|1104.46|1101.96|0
1656283710000|2022-06-26 22:48:30|1104.42|1101.92|1104.44|1101.94|1104.44|1101.94|1104.42|1101.92|0
1656283720000|2022-06-26 22:48:40|1104.42|1101.92|1104.42|1101.92|1104.46|1101.96|1104.42|1101.92|0
1656283740000|2022-06-26 22:49:00|1104.46|1101.96|1104.2|1101.7|1104.46|1101.96|1104.2|1101.7|0
1656283750000|2022-06-26 22:49:10|1104.16|1101.66|1104.24|1101.74|1104.24|1101.74|1104.11|1101.61|0
1656283760000|2022-06-26 22:49:20|1104.27|1101.77|1104.33|1101.83|1104.33|1101.83|1104.27|1101.77|0
1656283770000|2022-06-26 22:49:30|1104.35|1101.85|1104.42|1101.92|1104.42|1101.92|1104.35|1101.85|0
1656283780000|2022-06-26 22:49:40|1104.4|1101.9|1104.31|1101.81|1104.4|1101.9|1104.31|1101.81|0
1656283790000|2022-06-26 22:49:50|1104.33|1101.83|1104.27|1101.77|1104.33|1101.83|1104.27|1101.77|0
1656283800000|2022-06-26 22:50:00|1104.29|1101.79|1104.38|1101.88|1104.38|1101.88|1104.29|1101.79|0
1656283810000|2022-06-26 22:50:10|1104.4|1101.9|1104.42|1101.92|1104.42|1101.92|1104.38|1101.88|0
1656283820000|2022-06-26 22:50:20|1104.46|1101.96|1104.46|1101.96|1104.46|1101.96|1104.46|1101.96|0
1656283830000|2022-06-26 22:50:30|1104.42|1101.92|1104.55|1102.05|1104.55|1102.05|1104.42|1101.92|0
1656283840000|2022-06-26 22:50:40|1104.6|1102.1|1104.51|1102.01|1104.6|1102.1|1104.51|1102.01|0
1656283850000|2022-06-26 22:50:50|1104.49|1101.99|1104.53|1102.03|1104.53|1102.03|1104.49|1101.99|0
1656283860000|2022-06-26 22:51:00|1104.55|1102.05|1104.6|1102.1|1104.6|1102.1|1104.51|1102.01|0
1656283870000|2022-06-26 22:51:10|1104.59|1102.09|1104.57|1102.07|1104.64|1102.14|1104.55|1102.05|0
1656283880000|2022-06-26 22:51:20|1104.55|1102.05|1104.51|1102.01|1104.55|1102.05|1104.51|1102.01|0
1656283890000|2022-06-26 22:51:30|1104.49|1101.99|1104.51|1102.01|1104.53|1102.03|1104.49|1101.99|0
1656283920000|2022-06-26 22:52:00|1104.53|1102.03|1104.51|1102.01|1104.53|1102.03|1104.51|1102.01|0
1656283930000|2022-06-26 22:52:10|1104.46|1101.96|1104.51|1102.01|1104.51|1102.01|1104.46|1101.96|0
1656283940000|2022-06-26 22:52:20|1104.55|1102.05|1104.68|1102.18|1104.68|1102.18|1104.55|1102.05|0
1656283950000|2022-06-26 22:52:30|1104.69|1102.19|1104.73|1102.23|1104.77|1102.27|1104.69|1102.19|0
1656283960000|2022-06-26 22:52:40|1104.75|1102.25|1104.73|1102.23|1104.77|1102.27|1104.68|1102.18|0
1656283970000|2022-06-26 22:52:50|1104.75|1102.25|1104.66|1102.16|1104.75|1102.25|1104.66|1102.16|0
1656283980000|2022-06-26 22:53:00|1104.64|1102.14|1104.64|1102.14|1104.66|1102.16|1104.55|1102.05|0
1656283990000|2022-06-26 22:53:10|1104.66|1102.16|1104.71|1102.21|1104.71|1102.21|1104.66|1102.16|0
1656284000000|2022-06-26 22:53:20|1104.73|1102.23|1104.73|1102.23|1104.77|1102.27|1104.73|1102.23|0
1656284010000|2022-06-26 22:53:30|1104.68|1102.18|1104.73|1102.23|1104.73|1102.23|1104.68|1102.18|0
1656284020000|2022-06-26 22:53:40|1104.68|1102.18|1104.64|1102.14|1104.68|1102.18|1104.64|1102.14|0
1656284030000|2022-06-26 22:53:50|1104.68|1102.18|1104.64|1102.14|1104.68|1102.18|1104.64|1102.14|0
1656284040000|2022-06-26 22:54:00|1104.66|1102.16|1104.6|1102.1|1104.68|1102.18|1104.6|1102.1|0
1656284050000|2022-06-26 22:54:10|1104.66|1102.16|1104.68|1102.18|1104.68|1102.18|1104.66|1102.16|0
1656284060000|2022-06-26 22:54:20|1104.69|1102.19|1104.77|1102.27|1104.77|1102.27|1104.69|1102.19|0
1656284070000|2022-06-26 22:54:30|1104.75|1102.25|1104.75|1102.25|1104.75|1102.25|1104.75|1102.25|0
1656284080000|2022-06-26 22:54:40|1104.77|1102.27|1104.73|1102.23|1104.77|1102.27|1104.73|1102.23|0
1656284090000|2022-06-26 22:54:50|1104.75|1102.25|1104.75|1102.25|1104.77|1102.27|1104.73|1102.23|0
1656284100000|2022-06-26 22:55:00|1104.73|1102.23|1104.7|1102.2|1104.73|1102.23|1104.7|1102.2|0
1656284110000|2022-06-26 22:55:10|1104.68|1102.18|1104.66|1102.16|1104.68|1102.18|1104.66|1102.16|0
1656284120000|2022-06-26 22:55:20|1104.64|1102.14|1104.64|1102.14|1104.64|1102.14|1104.64|1102.14|0
1656284130000|2022-06-26 22:55:30|1104.62|1102.12|1104.62|1102.12|1104.62|1102.12|1104.62|1102.12|0
1656284140000|2022-06-26 22:55:40|1104.6|1102.1|1104.64|1102.14|1104.66|1102.16|1104.6|1102.1|0
1656284160000|2022-06-26 22:56:00|1104.68|1102.18|1104.77|1102.27|1104.77|1102.27|1104.68|1102.18|0
1656284170000|2022-06-26 22:56:10|1104.75|1102.25|1104.75|1102.25|1104.75|1102.25|1104.71|1102.21|0
1656284180000|2022-06-26 22:56:20|1104.77|1102.27|1104.77|1102.27|1104.77|1102.27|1104.77|1102.27|0
1656284200000|2022-06-26 22:56:40|1104.75|1102.25|1104.75|1102.25|1104.75|1102.25|1104.75|1102.25|0
1656284210000|2022-06-26 22:56:50|1104.77|1102.27|1104.82|1102.32|1104.82|1102.32|1104.77|1102.27|0
1656284230000|2022-06-26 22:57:10|1104.92|1102.42|1104.86|1102.36|1104.92|1102.42|1104.86|1102.36|0
1656284240000|2022-06-26 22:57:20|1104.84|1102.34|1104.82|1102.32|1104.84|1102.34|1104.77|1102.27|0
1656284250000|2022-06-26 22:57:30|1104.86|1102.36|1104.97|1102.47|1104.97|1102.47|1104.86|1102.36|0
1656284260000|2022-06-26 22:57:40|1104.92|1102.42|1104.97|1102.47|1105.01|1102.51|1104.92|1102.42|0
1656284280000|2022-06-26 22:58:00|1104.92|1102.42|1104.97|1102.47|1104.97|1102.47|1104.92|1102.42|0
1656284290000|2022-06-26 22:58:10|1105.01|1102.51|1105.1|1102.6|1105.1|1102.6|1105.01|1102.51|0
1656284300000|2022-06-26 22:58:20|1105.08|1102.58|1105.06|1102.56|1105.1|1102.6|1105.06|1102.56|0
1656284310000|2022-06-26 22:58:30|1105.08|1102.58|1105.06|1102.56|1105.08|1102.58|1105.06|1102.56|0
1656284320000|2022-06-26 22:58:40|1105.03|1102.53|1105.03|1102.53|1105.03|1102.53|1105.01|1102.51|0
1656284330000|2022-06-26 22:58:50|1104.97|1102.47|1104.97|1102.47|1105.06|1102.56|1104.97|1102.47|0
1656284340000|2022-06-26 22:59:00|1105.01|1102.51|1105.03|1102.53|1105.03|1102.53|1105.01|1102.51|0
1656284350000|2022-06-26 22:59:10|1105.01|1102.51|1104.93|1102.43|1105.01|1102.51|1104.93|1102.43|0
1656284360000|2022-06-26 22:59:20|1104.97|1102.47|1104.93|1102.43|1104.97|1102.47|1104.93|1102.43|0
1656284370000|2022-06-26 22:59:30|1104.92|1102.42|1104.82|1102.32|1104.92|1102.42|1104.82|1102.32|0
1656284380000|2022-06-26 22:59:40|1104.81|1102.31|1104.77|1102.27|1104.81|1102.31|1104.77|1102.27|0
1656284390000|2022-06-26 22:59:50|1104.75|1102.25|1104.82|1102.32|1104.82|1102.32|1104.75|1102.25|0
1656284400000|2022-06-26 23:00:00|1104.92|1102.42|1105.01|1102.51|1105.01|1102.51|1104.92|1102.42|0
1656284410000|2022-06-26 23:00:10|1104.99|1102.49|1105.03|1102.53|1105.03|1102.53|1104.99|1102.49|0
1656284420000|2022-06-26 23:00:20|1105.01|1102.51|1105.01|1102.51|1105.01|1102.51|1104.99|1102.49|0
1656284430000|2022-06-26 23:00:30|1105.06|1102.56|1105.15|1102.65|1105.19|1102.69|1105.06|1102.56|0
1656284440000|2022-06-26 23:00:40|1105.14|1102.64|1105.06|1102.56|1105.14|1102.64|1105.06|1102.56|0
1656284450000|2022-06-26 23:00:50|1105.03|1102.53|1105.03|1102.53|1105.06|1102.56|1105.03|1102.53|0
1656284460000|2022-06-26 23:01:00|1105.04|1102.54|1105.06|1102.56|1105.06|1102.56|1105.04|1102.54|0
1656284470000|2022-06-26 23:01:10|1105.1|1102.6|1105.12|1102.62|1105.15|1102.65|1105.1|1102.6|0
1656284480000|2022-06-26 23:01:20|1105.15|1102.65|1105.12|1102.62|1105.15|1102.65|1105.12|1102.62|0
1656284490000|2022-06-26 23:01:30|1105.13|1102.63|1105.28|1102.78|1105.28|1102.78|1105.13|1102.63|0
1656284500000|2022-06-26 23:01:40|1105.26|1102.76|1105.23|1102.73|1105.26|1102.76|1105.23|1102.73|0
1656284510000|2022-06-26 23:01:50|1105.28|1102.78|1105.28|1102.78|1105.28|1102.78|1105.28|1102.78|0
1656284520000|2022-06-26 23:02:00|1105.26|1102.76|1105.19|1102.69|1105.28|1102.78|1105.19|1102.69|0
1656284530000|2022-06-26 23:02:10|1105.21|1102.71|1105.23|1102.73|1105.23|1102.73|1105.21|1102.71|0
1656284550000|2022-06-26 23:02:30|1105.28|1102.78|1105.28|1102.78|1105.28|1102.78|1105.28|1102.78|0
1656284560000|2022-06-26 23:02:40|1105.3|1102.8|1105.32|1102.82|1105.32|1102.82|1105.3|1102.8|0
1656284570000|2022-06-26 23:02:50|1105.28|1102.78|1105.28|1102.78|1105.28|1102.78|1105.28|1102.78|0
1656284580000|2022-06-26 23:03:00|1105.26|1102.76|1105.23|1102.73|1105.26|1102.76|1105.19|1102.69|0
1656284590000|2022-06-26 23:03:10|1105.21|1102.71|1105.19|1102.69|1105.21|1102.71|1105.19|1102.69|0
1656284610000|2022-06-26 23:03:30|1105.17|1102.67|1105.19|1102.69|1105.19|1102.69|1105.15|1102.65|0
1656284640000|2022-06-26 23:04:00|1105.21|1102.71|1105.28|1102.78|1105.28|1102.78|1105.21|1102.71|0
1656284650000|2022-06-26 23:04:10|1105.3|1102.8|1105.23|1102.73|1105.32|1102.82|1105.23|1102.73|0
1656284660000|2022-06-26 23:04:20|1105.19|1102.69|1105.26|1102.76|1105.28|1102.78|1105.19|1102.69|0
1656284670000|2022-06-26 23:04:30|1105.25|1102.75|1105.23|1102.73|1105.26|1102.76|1105.23|1102.73|0
1656284680000|2022-06-26 23:04:40|1105.26|1102.76|1105.23|1102.73|1105.28|1102.78|1105.23|1102.73|0
1656284690000|2022-06-26 23:04:50|1105.26|1102.76|1105.19|1102.69|1105.26|1102.76|1105.19|1102.69|0
1656284700000|2022-06-26 23:05:00|1105.17|1102.67|1105.21|1102.71|1105.21|1102.71|1105.17|1102.67|0
1656284710000|2022-06-26 23:05:10|1105.19|1102.69|1105.19|1102.69|1105.19|1102.69|1105.19|1102.69|0
1656284720000|2022-06-26 23:05:20|1105.17|1102.67|1105.1|1102.6|1105.17|1102.67|1105.1|1102.6|0
1656284730000|2022-06-26 23:05:30|1105.06|1102.56|1105.06|1102.56|1105.06|1102.56|1105.06|1102.56|0
1656284740000|2022-06-26 23:05:40|1105.08|1102.58|1105.06|1102.56|1105.1|1102.6|1105.06|1102.56|0
1656284750000|2022-06-26 23:05:50|1105.03|1102.53|1104.97|1102.47|1105.06|1102.56|1104.88|1102.38|0
1656284760000|2022-06-26 23:06:00|1104.99|1102.49|1104.99|1102.49|1104.99|1102.49|1104.99|1102.49|0
1656284770000|2022-06-26 23:06:10|1105.01|1102.51|1105.03|1102.53|1105.06|1102.56|1105.01|1102.51|0
1656284780000|2022-06-26 23:06:20|1105.04|1102.54|1105.01|1102.51|1105.06|1102.56|1105.01|1102.51|0
1656284790000|2022-06-26 23:06:30|1105.06|1102.56|1105.1|1102.6|1105.1|1102.6|1105.06|1102.56|0
1656284800000|2022-06-26 23:06:40|1105.12|1102.62|1105.12|1102.62|1105.15|1102.65|1105.1|1102.6|0
1656284810000|2022-06-26 23:06:50|1105.1|1102.6|1105.1|1102.6|1105.15|1102.65|1105.1|1102.6|0
1656284820000|2022-06-26 23:07:00|1105.12|1102.62|1105.15|1102.65|1105.15|1102.65|1105.12|1102.62|0
1656284840000|2022-06-26 23:07:20|1105.17|1102.67|1105.15|1102.65|1105.17|1102.67|1105.15|1102.65|0
1656284860000|2022-06-26 23:07:40|1105.14|1102.64|1105.15|1102.65|1105.15|1102.65|1105.12|1102.62|0
1656284870000|2022-06-26 23:07:50|1105.17|1102.67|1105.17|1102.67|1105.17|1102.67|1105.17|1102.67|0
1656284880000|2022-06-26 23:08:00|1105.19|1102.69|1105.1|1102.6|1105.19|1102.69|1105.06|1102.56|0
1656284890000|2022-06-26 23:08:10|1105.12|1102.62|1105.15|1102.65|1105.15|1102.65|1105.12|1102.62|0
1656284900000|2022-06-26 23:08:20|1105.14|1102.64|1105.19|1102.69|1105.19|1102.69|1105.1|1102.6|0
1656284910000|2022-06-26 23:08:30|1105.17|1102.67|1105.15|1102.65|1105.17|1102.67|1105.15|1102.65|0
1656284920000|2022-06-26 23:08:40|1105.17|1102.67|1105.15|1102.65|1105.17|1102.67|1105.15|1102.65|0
1656284940000|2022-06-26 23:09:00|1105.17|1102.67|1105.17|1102.67|1105.19|1102.69|1105.15|1102.65|0
1656284950000|2022-06-26 23:09:10|1105.15|1102.65|1105.1|1102.6|1105.15|1102.65|1105.1|1102.6|0
1656284960000|2022-06-26 23:09:20|1105.12|1102.62|1105.1|1102.6|1105.12|1102.62|1105.06|1102.56|0
1656284970000|2022-06-26 23:09:30|1105.08|1102.58|1105.01|1102.51|1105.1|1102.6|1105.01|1102.51|0
1656284980000|2022-06-26 23:09:40|1104.97|1102.47|1104.99|1102.49|1105.01|1102.51|1104.97|1102.47|0
1656284990000|2022-06-26 23:09:50|1105.01|1102.51|1104.92|1102.42|1105.01|1102.51|1104.92|1102.42|0
1656285000000|2022-06-26 23:10:00|1104.93|1102.43|1104.88|1102.38|1104.93|1102.43|1104.86|1102.36|0
1656285010000|2022-06-26 23:10:10|1104.86|1102.36|1104.86|1102.36|1104.92|1102.42|1104.86|1102.36|0
1656285020000|2022-06-26 23:10:20|1104.88|1102.38|1104.92|1102.42|1104.92|1102.42|1104.88|1102.38|0
1656285050000|2022-06-26 23:10:50|1104.93|1102.43|1105.01|1102.51|1105.01|1102.51|1104.93|1102.43|0
1656285060000|2022-06-26 23:11:00|1105.03|1102.53|1105.1|1102.6|1105.15|1102.65|1105.03|1102.53|0
1656285070000|2022-06-26 23:11:10|1105.15|1102.65|1105.15|1102.65|1105.19|1102.69|1105.15|1102.65|0
1656285080000|2022-06-26 23:11:20|1105.14|1102.64|1105.08|1102.58|1105.14|1102.64|1105.08|1102.58|0
1656285090000|2022-06-26 23:11:30|1105.06|1102.56|1105.08|1102.58|1105.08|1102.58|1105.06|1102.56|0
1656285100000|2022-06-26 23:11:40|1105.1|1102.6|1105.08|1102.58|1105.1|1102.6|1105.06|1102.56|0
1656285110000|2022-06-26 23:11:50|1105.06|1102.56|1105.06|1102.56|1105.06|1102.56|1105.01|1102.51|0
1656285120000|2022-06-26 23:12:00|1105.08|1102.58|1105.06|1102.56|1105.08|1102.58|1105.06|1102.56|0
1656285130000|2022-06-26 23:12:10|1105.08|1102.58|1105.1|1102.6|1105.1|1102.6|1105.08|1102.58|0
1656285140000|2022-06-26 23:12:20|1105.15|1102.65|1105.15|1102.65|1105.15|1102.65|1105.15|1102.65|0
1656285150000|2022-06-26 23:12:30|1105.19|1102.69|1105.23|1102.73|1105.23|1102.73|1105.17|1102.67|0
1656285160000|2022-06-26 23:12:40|1105.21|1102.71|1105.23|1102.73|1105.23|1102.73|1105.19|1102.69|0
1656285170000|2022-06-26 23:12:50|1105.21|1102.71|1105.21|1102.71|1105.21|1102.71|1105.19|1102.69|0
1656285180000|2022-06-26 23:13:00|1105.19|1102.69|1105.15|1102.65|1105.19|1102.69|1105.15|1102.65|0
1656285190000|2022-06-26 23:13:10|1105.17|1102.67|1105.15|1102.65|1105.17|1102.67|1105.15|1102.65|0
1656285210000|2022-06-26 23:13:30|1105.14|1102.64|1105.1|1102.6|1105.14|1102.64|1105.06|1102.56|0
1656285220000|2022-06-26 23:13:40|1105.06|1102.56|1105.03|1102.53|1105.06|1102.56|1105.03|1102.53|0
1656285230000|2022-06-26 23:13:50|1105.01|1102.51|1105.01|1102.51|1105.01|1102.51|1105.01|1102.51|0
1656285240000|2022-06-26 23:14:00|1104.99|1102.49|1104.97|1102.47|1104.99|1102.49|1104.97|1102.47|0
1656285250000|2022-06-26 23:14:10|1104.93|1102.43|1105.01|1102.51|1105.03|1102.53|1104.92|1102.42|0
1656285260000|2022-06-26 23:14:20|1105.03|1102.53|1105.03|1102.53|1105.03|1102.53|1105.03|1102.53|0
1656285270000|2022-06-26 23:14:30|1105.04|1102.54|1105.1|1102.6|1105.1|1102.6|1105.04|1102.54|0
1656285280000|2022-06-26 23:14:40|1105.12|1102.62|1105.06|1102.56|1105.12|1102.62|1105.06|1102.56|0
1656285290000|2022-06-26 23:14:50|1105.03|1102.53|1105.06|1102.56|1105.06|1102.56|1105.01|1102.51|0
1656285310000|2022-06-26 23:15:10|1105.03|1102.53|1105.01|1102.51|1105.03|1102.53|1105.01|1102.51|0
1656285340000|2022-06-26 23:15:40|1105.03|1102.53|1105.06|1102.56|1105.06|1102.56|1105.01|1102.51|0
1656285350000|2022-06-26 23:15:50|1105.03|1102.53|1105.06|1102.56|1105.06|1102.56|1105.01|1102.51|0
1656285360000|2022-06-26 23:16:00|1105.1|1102.6|1105.06|1102.56|1105.1|1102.6|1105.06|1102.56|0
1656285370000|2022-06-26 23:16:10|1105.03|1102.53|1105.01|1102.51|1105.03|1102.53|1105.01|1102.51|0
1656285380000|2022-06-26 23:16:20|1105.03|1102.53|1105.01|1102.51|1105.03|1102.53|1105.01|1102.51|0
1656285390000|2022-06-26 23:16:30|1105.03|1102.53|1105.01|1102.51|1105.06|1102.56|1105.01|1102.51|0
1656285400000|2022-06-26 23:16:40|1104.99|1102.49|1104.97|1102.47|1104.99|1102.49|1104.97|1102.47|0
1656285410000|2022-06-26 23:16:50|1104.93|1102.43|1104.92|1102.42|1104.93|1102.43|1104.92|1102.42|0
1656285430000|2022-06-26 23:17:10|1104.93|1102.43|1104.97|1102.47|1104.97|1102.47|1104.93|1102.43|0
1656285440000|2022-06-26 23:17:20|1104.99|1102.49|1105.06|1102.56|1105.06|1102.56|1104.99|1102.49|0
1656285450000|2022-06-26 23:17:30|1105.03|1102.53|1105.01|1102.51|1105.03|1102.53|1105.01|1102.51|0
1656285470000|2022-06-26 23:17:50|1104.99|1102.49|1104.97|1102.47|1105.01|1102.51|1104.97|1102.47|0
1656285480000|2022-06-26 23:18:00|1105.01|1102.51|1105.06|1102.56|1105.06|1102.56|1105.01|1102.51|0
1656285490000|2022-06-26 23:18:10|1105.08|1102.58|1105.06|1102.56|1105.08|1102.58|1105.06|1102.56|0
1656285500000|2022-06-26 23:18:20|1105.08|1102.58|1105.1|1102.6|1105.1|1102.6|1105.08|1102.58|0
1656285520000|2022-06-26 23:18:40|1105.08|1102.58|1105.03|1102.53|1105.08|1102.58|1105.03|1102.53|0
1656285530000|2022-06-26 23:18:50|1105.01|1102.51|1104.97|1102.47|1105.01|1102.51|1104.97|1102.47|0
1656285540000|2022-06-26 23:19:00|1105.01|1102.51|1105.06|1102.56|1105.06|1102.56|1105.01|1102.51|0
1656285550000|2022-06-26 23:19:10|1105.03|1102.53|1105.01|1102.51|1105.03|1102.53|1105.01|1102.51|0
1656285560000|2022-06-26 23:19:20|1104.97|1102.47|1104.97|1102.47|1104.99|1102.49|1104.97|1102.47|0
1656285570000|2022-06-26 23:19:30|1104.93|1102.43|1104.93|1102.43|1104.97|1102.47|1104.92|1102.42|0
1656285580000|2022-06-26 23:19:40|1104.97|1102.47|1104.93|1102.43|1104.97|1102.47|1104.92|1102.42|0
1656285590000|2022-06-26 23:19:50|1105.01|1102.51|1104.99|1102.49|1105.01|1102.51|1104.99|1102.49|0
1656285600000|2022-06-26 23:20:00|1104.97|1102.47|1105.01|1102.51|1105.01|1102.51|1104.97|1102.47|0
1656285610000|2022-06-26 23:20:10|1105.06|1102.56|1105.1|1102.6|1105.1|1102.6|1105.06|1102.56|0
1656285620000|2022-06-26 23:20:20|1105.06|1102.56|1105.06|1102.56|1105.06|1102.56|1105.06|1102.56|0
1656285630000|2022-06-26 23:20:30|1105.03|1102.53|1105.06|1102.56|1105.06|1102.56|1105.03|1102.53|0
1656285640000|2022-06-26 23:20:40|1105.08|1102.58|1105.1|1102.6|1105.1|1102.6|1105.08|1102.58|0
1656285660000|2022-06-26 23:21:00|1105.15|1102.65|1105.15|1102.65|1105.15|1102.65|1105.15|1102.65|0
1656285670000|2022-06-26 23:21:10|1105.14|1102.64|1105.1|1102.6|1105.14|1102.64|1105.1|1102.6|0
1656285690000|2022-06-26 23:21:30|1105.15|1102.65|1105.15|1102.65|1105.15|1102.65|1105.12|1102.62|0
1656285700000|2022-06-26 23:21:40|1105.14|1102.64|1105.1|1102.6|1105.14|1102.64|1105.1|1102.6|0
1656285710000|2022-06-26 23:21:50|1105.01|1102.51|1105.01|1102.51|1105.01|1102.51|1105.01|1102.51|0
1656285720000|2022-06-26 23:22:00|1104.99|1102.49|1104.97|1102.47|1104.99|1102.49|1104.97|1102.47|0
1656285730000|2022-06-26 23:22:10|1105.01|1102.51|1105.01|1102.51|1105.01|1102.51|1105.01|1102.51|0
1656285740000|2022-06-26 23:22:20|1105.03|1102.53|1105.03|1102.53|1105.06|1102.56|1105.01|1102.51|0
1656285750000|2022-06-26 23:22:30|1105.04|1102.54|1105.1|1102.6|1105.1|1102.6|1105.04|1102.54|0
1656285810000|2022-06-26 23:23:30|1105.06|1102.56|1105.03|1102.53|1105.06|1102.56|1105.03|1102.53|0
1656285820000|2022-06-26 23:23:40|1105.01|1102.51|1105.06|1102.56|1105.06|1102.56|1105.01|1102.51|0
1656285830000|2022-06-26 23:23:50|1105.03|1102.53|1105.01|1102.51|1105.03|1102.53|1105.01|1102.51|0
1656285850000|2022-06-26 23:24:10|1105.06|1102.56|1105.08|1102.58|1105.08|1102.58|1105.06|1102.56|0
1656285860000|2022-06-26 23:24:20|1105.1|1102.6|1105.06|1102.56|1105.1|1102.6|1105.06|1102.56|0
1656285870000|2022-06-26 23:24:30|1105.08|1102.58|1105.08|1102.58|1105.1|1102.6|1105.06|1102.56|0
1656285880000|2022-06-26 23:24:40|1105.1|1102.6|1105.1|1102.6|1105.1|1102.6|1105.08|1102.58|0
1656285900000|2022-06-26 23:25:00|1105.15|1102.65|1105.15|1102.65|1105.15|1102.65|1105.15|1102.65|0
1656285910000|2022-06-26 23:25:10|1105.17|1102.67|1105.17|1102.67|1105.17|1102.67|1105.17|1102.67|0
1656285920000|2022-06-26 23:25:20|1105.19|1102.69|1105.19|1102.69|1105.19|1102.69|1105.19|1102.69|0
1656285930000|2022-06-26 23:25:30|1105.21|1102.71|1105.32|1102.82|1105.32|1102.82|1105.21|1102.71|0
1656285940000|2022-06-26 23:25:40|1105.41|1102.91|1105.48|1102.98|1105.5|1103|1105.41|1102.91|0
1656285950000|2022-06-26 23:25:50|1105.5|1103|1105.45|1102.95|1105.63|1103.13|1105.41|1102.91|0
1656285960000|2022-06-26 23:26:00|1105.46|1102.96|1105.45|1102.95|1105.59|1103.09|1105.45|1102.95|0
1656285970000|2022-06-26 23:26:10|1105.48|1102.98|1105.54|1103.04|1105.54|1103.04|1105.48|1102.98|0
1656285980000|2022-06-26 23:26:20|1105.56|1103.06|1105.56|1103.06|1105.59|1103.09|1105.52|1103.02|0
1656285990000|2022-06-26 23:26:30|1105.59|1103.09|1105.45|1102.95|1105.59|1103.09|1105.39|1102.89|0
1656286010000|2022-06-26 23:26:50|1105.41|1102.91|1105.45|1102.95|1105.45|1102.95|1105.37|1102.87|0
1656286020000|2022-06-26 23:27:00|1105.46|1102.96|1105.45|1102.95|1105.5|1103|1105.45|1102.95|0
1656286030000|2022-06-26 23:27:10|1105.48|1102.98|1105.45|1102.95|1105.48|1102.98|1105.45|1102.95|0
1656286040000|2022-06-26 23:27:20|1105.46|1102.96|1105.5|1103|1105.5|1103|1105.46|1102.96|0
1656286050000|2022-06-26 23:27:30|1105.48|1102.98|1105.54|1103.04|1105.54|1103.04|1105.48|1102.98|0
1656286060000|2022-06-26 23:27:40|1105.56|1103.06|1105.59|1103.09|1105.59|1103.09|1105.56|1103.06|0
1656286070000|2022-06-26 23:27:50|1105.67|1103.17|1105.72|1103.22|1105.72|1103.22|1105.67|1103.17|0
1656286080000|2022-06-26 23:28:00|1105.7|1103.2|1105.76|1103.26|1105.78|1103.28|1105.7|1103.2|0
1656286090000|2022-06-26 23:28:10|1105.81|1103.31|1105.78|1103.28|1105.81|1103.31|1105.76|1103.26|0
1656286100000|2022-06-26 23:28:20|1105.81|1103.31|1105.81|1103.31|1105.81|1103.31|1105.81|1103.31|0
1656286110000|2022-06-26 23:28:30|1105.8|1103.3|1105.81|1103.31|1105.81|1103.31|1105.76|1103.26|0
1656286130000|2022-06-26 23:28:50|1105.85|1103.35|1105.83|1103.33|1105.85|1103.35|1105.81|1103.31|0
1656286140000|2022-06-26 23:29:00|1105.85|1103.35|1105.81|1103.31|1105.85|1103.35|1105.81|1103.31|0
1656286150000|2022-06-26 23:29:10|1105.85|1103.35|1105.85|1103.35|1105.85|1103.35|1105.85|1103.35|0
1656286160000|2022-06-26 23:29:20|1105.89|1103.39|1106.14|1103.64|1106.18|1103.68|1105.89|1103.39|0
1656286170000|2022-06-26 23:29:30|1106.13|1103.63|1106.16|1103.66|1106.18|1103.68|1106.09|1103.59|0
1656286180000|2022-06-26 23:29:40|1106.18|1103.68|1106.16|1103.66|1106.18|1103.68|1106.14|1103.64|0
1656286190000|2022-06-26 23:29:50|1106.18|1103.68|1106.18|1103.68|1106.18|1103.68|1106.09|1103.59|0
1656286200000|2022-06-26 23:30:00|1106.14|1103.64|1106.14|1103.64|1106.18|1103.68|1106.14|1103.64|0
1656286210000|2022-06-26 23:30:10|1106.13|1103.63|1106.05|1103.55|1106.13|1103.63|1106.05|1103.55|0
1656286220000|2022-06-26 23:30:20|1105.98|1103.48|1106.05|1103.55|1106.05|1103.55|1105.94|1103.44|0
1656286230000|2022-06-26 23:30:30|1105.98|1103.48|1106.05|1103.55|1106.05|1103.55|1105.98|1103.48|0
1656286240000|2022-06-26 23:30:40|1106.09|1103.59|1106.07|1103.57|1106.09|1103.59|1106.07|1103.57|0
1656286250000|2022-06-26 23:30:50|1106.09|1103.59|1106.09|1103.59|1106.11|1103.61|1106.09|1103.59|0
1656286260000|2022-06-26 23:31:00|1106.11|1103.61|1106.09|1103.59|1106.11|1103.61|1106.05|1103.55|0
1656286270000|2022-06-26 23:31:10|1106.07|1103.57|1106.09|1103.59|1106.09|1103.59|1106.05|1103.55|0
1656286280000|2022-06-26 23:31:20|1106.07|1103.57|1106.09|1103.59|1106.09|1103.59|1106.07|1103.57|0
1656286290000|2022-06-26 23:31:30|1106.07|1103.57|1106.05|1103.55|1106.07|1103.57|1106.05|1103.55|0
1656286300000|2022-06-26 23:31:40|1105.98|1103.48|1105.98|1103.48|1105.98|1103.48|1105.98|1103.48|0
1656286310000|2022-06-26 23:31:50|1106.05|1103.55|1106.05|1103.55|1106.05|1103.55|1106.05|1103.55|0
1656286330000|2022-06-26 23:32:10|1106.09|1103.59|1106.09|1103.59|1106.09|1103.59|1106.09|1103.59|0
1656286340000|2022-06-26 23:32:20|1106.07|1103.57|1106.05|1103.55|1106.09|1103.59|1106.05|1103.55|0
1656286360000|2022-06-26 23:32:40|1106|1103.5|1105.98|1103.48|1106|1103.5|1105.98|1103.48|0
1656286370000|2022-06-26 23:32:50|1106.05|1103.55|1106|1103.5|1106.05|1103.55|1106|1103.5|0
1656286380000|2022-06-26 23:33:00|1105.98|1103.48|1105.94|1103.44|1105.98|1103.48|1105.94|1103.44|0
1656286390000|2022-06-26 23:33:10|1105.87|1103.37|1105.85|1103.35|1105.89|1103.39|1105.85|1103.35|0
1656286400000|2022-06-26 23:33:20|1105.87|1103.37|1105.94|1103.44|1105.94|1103.44|1105.85|1103.35|0
1656286420000|2022-06-26 23:33:40|1105.98|1103.48|1105.98|1103.48|1105.98|1103.48|1105.94|1103.44|0
1656286430000|2022-06-26 23:33:50|1105.94|1103.44|1105.94|1103.44|1105.94|1103.44|1105.94|1103.44|0
1656286440000|2022-06-26 23:34:00|1105.89|1103.39|1105.87|1103.37|1105.89|1103.39|1105.85|1103.35|0
1656286450000|2022-06-26 23:34:10|1105.78|1103.28|1105.59|1103.09|1105.78|1103.28|1105.59|1103.09|0
1656286460000|2022-06-26 23:34:20|1105.61|1103.11|1105.63|1103.13|1105.63|1103.13|1105.59|1103.09|0
1656286470000|2022-06-26 23:34:30|1105.59|1103.09|1105.59|1103.09|1105.59|1103.09|1105.59|1103.09|0
1656286480000|2022-06-26 23:34:40|1105.61|1103.11|1105.59|1103.09|1105.63|1103.13|1105.59|1103.09|0
1656286490000|2022-06-26 23:34:50|1105.58|1103.08|1105.59|1103.09|1105.59|1103.09|1105.5|1103|0
1656286500000|2022-06-26 23:35:00|1105.58|1103.08|1105.41|1102.91|1105.59|1103.09|1105.41|1102.91|0
1656286510000|2022-06-26 23:35:10|1105.39|1102.89|1105.37|1102.87|1105.39|1102.89|1105.37|1102.87|0
1656286520000|2022-06-26 23:35:20|1105.36|1102.86|1105.28|1102.78|1105.36|1102.86|1105.28|1102.78|0
1656286530000|2022-06-26 23:35:30|1105.3|1102.8|1105.28|1102.78|1105.32|1102.82|1105.28|1102.78|0
1656286540000|2022-06-26 23:35:40|1105.3|1102.8|1105.28|1102.78|1105.32|1102.82|1105.28|1102.78|0
1656286550000|2022-06-26 23:35:50|1105.23|1102.73|1105.17|1102.67|1105.23|1102.73|1105.17|1102.67|0
1656286560000|2022-06-26 23:36:00|1105.19|1102.69|1105.19|1102.69|1105.19|1102.69|1105.19|1102.69|0
1656286570000|2022-06-26 23:36:10|1105.15|1102.65|1105.15|1102.65|1105.15|1102.65|1105.15|1102.65|0
1656286580000|2022-06-26 23:36:20|1105.23|1102.73|1105.19|1102.69|1105.23|1102.73|1105.15|1102.65|0
1656286590000|2022-06-26 23:36:30|1105.21|1102.71|1105.17|1102.67|1105.21|1102.71|1105.15|1102.65|0
1656286600000|2022-06-26 23:36:40|1105.15|1102.65|1105.15|1102.65|1105.17|1102.67|1105.15|1102.65|0
1656286620000|2022-06-26 23:37:00|1105.14|1102.64|1105.06|1102.56|1105.14|1102.64|1105.06|1102.56|0
1656286630000|2022-06-26 23:37:10|1105.01|1102.51|1104.92|1102.42|1105.01|1102.51|1104.92|1102.42|0
1656286640000|2022-06-26 23:37:20|1104.86|1102.36|1104.93|1102.43|1104.97|1102.47|1104.77|1102.27|0
1656286650000|2022-06-26 23:37:30|1104.97|1102.47|1104.79|1102.29|1104.97|1102.47|1104.77|1102.27|0
1656286660000|2022-06-26 23:37:40|1104.82|1102.32|1104.82|1102.32|1104.82|1102.32|1104.68|1102.18|0
1656286670000|2022-06-26 23:37:50|1104.81|1102.31|1104.77|1102.27|1104.82|1102.32|1104.77|1102.27|0
1656286680000|2022-06-26 23:38:00|1104.79|1102.29|1104.82|1102.32|1104.82|1102.32|1104.79|1102.29|0
1656286690000|2022-06-26 23:38:10|1104.84|1102.34|1104.97|1102.47|1104.97|1102.47|1104.84|1102.34|0
1656286700000|2022-06-26 23:38:20|1104.86|1102.36|1104.86|1102.36|1104.86|1102.36|1104.86|1102.36|0
1656286710000|2022-06-26 23:38:30|1104.88|1102.38|1104.84|1102.34|1104.88|1102.38|1104.82|1102.32|0
1656286720000|2022-06-26 23:38:40|1104.86|1102.36|1104.92|1102.42|1104.92|1102.42|1104.86|1102.36|0
1656286740000|2022-06-26 23:39:00|1104.93|1102.43|1105.01|1102.51|1105.06|1102.56|1104.92|1102.42|0
1656286750000|2022-06-26 23:39:10|1105.03|1102.53|1104.97|1102.47|1105.03|1102.53|1104.97|1102.47|0
1656286760000|2022-06-26 23:39:20|1104.99|1102.49|1105.01|1102.51|1105.01|1102.51|1104.97|1102.47|0
1656286770000|2022-06-26 23:39:30|1104.99|1102.49|1104.97|1102.47|1105.01|1102.51|1104.97|1102.47|0
1656286780000|2022-06-26 23:39:40|1104.92|1102.42|1104.92|1102.42|1104.92|1102.42|1104.92|1102.42|0
1656286790000|2022-06-26 23:39:50|1104.93|1102.43|1104.97|1102.47|1104.97|1102.47|1104.93|1102.43|0
1656286800000|2022-06-26 23:40:00|1104.93|1102.43|1104.79|1102.29|1104.97|1102.47|1104.79|1102.29|0
1656286810000|2022-06-26 23:40:10|1104.77|1102.27|1104.77|1102.27|1104.79|1102.29|1104.77|1102.27|0
1656286820000|2022-06-26 23:40:20|1104.75|1102.25|1104.73|1102.23|1104.77|1102.27|1104.68|1102.18|0
1656286830000|2022-06-26 23:40:30|1104.77|1102.27|1104.77|1102.27|1104.77|1102.27|1104.73|1102.23|0
1656286840000|2022-06-26 23:40:40|1104.75|1102.25|1104.79|1102.29|1104.79|1102.29|1104.75|1102.25|0
1656286850000|2022-06-26 23:40:50|1104.77|1102.27|1104.86|1102.36|1104.86|1102.36|1104.77|1102.27|0
1656286860000|2022-06-26 23:41:00|1104.92|1102.42|1104.86|1102.36|1104.92|1102.42|1104.82|1102.32|0
1656286870000|2022-06-26 23:41:10|1104.84|1102.34|1104.82|1102.32|1104.86|1102.36|1104.82|1102.32|0
1656286900000|2022-06-26 23:41:40|1104.81|1102.31|1104.66|1102.16|1104.82|1102.32|1104.66|1102.16|0
1656286910000|2022-06-26 23:41:50|1104.68|1102.18|1104.6|1102.1|1104.68|1102.18|1104.6|1102.1|0
1656286920000|2022-06-26 23:42:00|1104.59|1102.09|1104.55|1102.05|1104.59|1102.09|1104.51|1102.01|0
1656286930000|2022-06-26 23:42:10|1104.53|1102.03|1104.51|1102.01|1104.55|1102.05|1104.51|1102.01|0
1656286940000|2022-06-26 23:42:20|1104.46|1101.96|1104.29|1101.79|1104.46|1101.96|1104.29|1101.79|0
1656286950000|2022-06-26 23:42:30|1104.33|1101.83|1104.29|1101.79|1104.33|1101.83|1104.29|1101.79|0
1656286960000|2022-06-26 23:42:40|1104.31|1101.81|1104.33|1101.83|1104.38|1101.88|1104.31|1101.81|0
1656286970000|2022-06-26 23:42:50|1104.29|1101.79|1104.26|1101.76|1104.31|1101.81|1104.26|1101.76|0
1656286980000|2022-06-26 23:43:00|1104.27|1101.77|1104.24|1101.74|1104.29|1101.79|1104.24|1101.74|0
1656286990000|2022-06-26 23:43:10|1104.29|1101.79|1104.24|1101.74|1104.29|1101.79|1104.24|1101.74|0
1656287010000|2022-06-26 23:43:30|1104.26|1101.76|1104.24|1101.74|1104.29|1101.79|1104.24|1101.74|0
1656287020000|2022-06-26 23:43:40|1104.29|1101.79|1104.29|1101.79|1104.31|1101.81|1104.26|1101.76|0
1656287040000|2022-06-26 23:44:00|1104.33|1101.83|1104.33|1101.83|1104.33|1101.83|1104.33|1101.83|0
1656287050000|2022-06-26 23:44:10|1104.35|1101.85|1104.53|1102.03|1104.53|1102.03|1104.35|1101.85|0
1656287060000|2022-06-26 23:44:20|1104.55|1102.05|1104.51|1102.01|1104.55|1102.05|1104.51|1102.01|0
1656287070000|2022-06-26 23:44:30|1104.46|1101.96|1104.46|1101.96|1104.46|1101.96|1104.46|1101.96|0
1656287080000|2022-06-26 23:44:40|1104.44|1101.94|1104.42|1101.92|1104.44|1101.94|1104.42|1101.92|0
1656287090000|2022-06-26 23:44:50|1104.4|1101.9|1104.38|1101.88|1104.4|1101.9|1104.38|1101.88|0
1656287100000|2022-06-26 23:45:00|1104.37|1101.87|1104.29|1101.79|1104.37|1101.87|1104.29|1101.79|0
1656287110000|2022-06-26 23:45:10|1104.24|1101.74|1104.24|1101.74|1104.24|1101.74|1104.24|1101.74|0
1656287120000|2022-06-26 23:45:20|1104.2|1101.7|1104.2|1101.7|1104.22|1101.72|1104.2|1101.7|0
1656287130000|2022-06-26 23:45:30|1104.22|1101.72|1104.24|1101.74|1104.24|1101.74|1104.2|1101.7|0
1656287140000|2022-06-26 23:45:40|1104.29|1101.79|1104.33|1101.83|1104.33|1101.83|1104.29|1101.79|0
1656287150000|2022-06-26 23:45:50|1104.29|1101.79|1104.33|1101.83|1104.33|1101.83|1104.29|1101.79|0
1656287160000|2022-06-26 23:46:00|1104.35|1101.85|1104.46|1101.96|1104.46|1101.96|1104.35|1101.85|0
1656287170000|2022-06-26 23:46:10|1104.42|1101.92|1104.38|1101.88|1104.42|1101.92|1104.38|1101.88|0
1656287180000|2022-06-26 23:46:20|1104.4|1101.9|1104.44|1101.94|1104.55|1102.05|1104.4|1101.9|0
1656287190000|2022-06-26 23:46:30|1104.42|1101.92|1104.46|1101.96|1104.46|1101.96|1104.42|1101.92|0
1656287200000|2022-06-26 23:46:40|1104.49|1101.99|1104.55|1102.05|1104.55|1102.05|1104.49|1101.99|0
1656287210000|2022-06-26 23:46:50|1104.6|1102.1|1104.64|1102.14|1104.64|1102.14|1104.6|1102.1|0
1656287230000|2022-06-26 23:47:10|1104.6|1102.1|1104.64|1102.14|1104.66|1102.16|1104.6|1102.1|0
1656287240000|2022-06-26 23:47:20|1104.66|1102.16|1104.64|1102.14|1104.66|1102.16|1104.64|1102.14|0
1656287250000|2022-06-26 23:47:30|1104.66|1102.16|1104.64|1102.14|1104.73|1102.23|1104.64|1102.14|0
1656287260000|2022-06-26 23:47:40|1104.6|1102.1|1104.6|1102.1|1104.6|1102.1|1104.57|1102.07|0
1656287270000|2022-06-26 23:47:50|1104.59|1102.09|1104.55|1102.05|1104.59|1102.09|1104.55|1102.05|0
1656287280000|2022-06-26 23:48:00|1104.53|1102.03|1104.35|1101.85|1104.53|1102.03|1104.35|1101.85|0
1656287290000|2022-06-26 23:48:10|1104.38|1101.88|1104.38|1101.88|1104.4|1101.9|1104.38|1101.88|0
1656287300000|2022-06-26 23:48:20|1104.37|1101.87|1104.33|1101.83|1104.38|1101.88|1104.31|1101.81|0
1656287310000|2022-06-26 23:48:30|1104.35|1101.85|1104.38|1101.88|1104.42|1101.92|1104.35|1101.85|0
1656287320000|2022-06-26 23:48:40|1104.42|1101.92|1104.42|1101.92|1104.42|1101.92|1104.42|1101.92|0
1656287330000|2022-06-26 23:48:50|1104.44|1101.94|1104.46|1101.96|1104.46|1101.96|1104.44|1101.94|0
1656287340000|2022-06-26 23:49:00|1104.42|1101.92|1104.42|1101.92|1104.46|1101.96|1104.42|1101.92|0
1656287360000|2022-06-26 23:49:20|1104.38|1101.88|1104.38|1101.88|1104.38|1101.88|1104.38|1101.88|0
1656287370000|2022-06-26 23:49:30|1104.4|1101.9|1104.4|1101.9|1104.4|1101.9|1104.38|1101.88|0
1656287380000|2022-06-26 23:49:40|1104.42|1101.92|1104.49|1101.99|1104.51|1102.01|1104.42|1101.92|0
1656287390000|2022-06-26 23:49:50|1104.51|1102.01|1104.42|1101.92|1104.51|1102.01|1104.42|1101.92|0
1656287400000|2022-06-26 23:50:00|1104.4|1101.9|1104.38|1101.88|1104.51|1102.01|1104.38|1101.88|0
1656287410000|2022-06-26 23:50:10|1104.4|1101.9|1104.42|1101.92|1104.42|1101.92|1104.4|1101.9|0
1656287420000|2022-06-26 23:50:20|1104.4|1101.9|1104.49|1101.99|1104.55|1102.05|1104.4|1101.9|0
1656287430000|2022-06-26 23:50:30|1104.51|1102.01|1104.51|1102.01|1104.57|1102.07|1104.51|1102.01|0
1656287440000|2022-06-26 23:50:40|1104.53|1102.03|1104.53|1102.03|1104.6|1102.1|1104.51|1102.01|0
1656287450000|2022-06-26 23:50:50|1104.55|1102.05|1104.51|1102.01|1104.57|1102.07|1104.51|1102.01|0
1656287460000|2022-06-26 23:51:00|1104.46|1101.96|1104.49|1101.99|1104.51|1102.01|1104.46|1101.96|0
1656287470000|2022-06-26 23:51:10|1104.51|1102.01|1104.51|1102.01|1104.51|1102.01|1104.51|1102.01|0
1656287480000|2022-06-26 23:51:20|1104.46|1101.96|1104.42|1101.92|1104.49|1101.99|1104.42|1101.92|0
1656287490000|2022-06-26 23:51:30|1104.38|1101.88|1104.38|1101.88|1104.38|1101.88|1104.33|1101.83|0
1656287500000|2022-06-26 23:51:40|1104.37|1101.87|1104.29|1101.79|1104.37|1101.87|1104.29|1101.79|0
1656287510000|2022-06-26 23:51:50|1104.33|1101.83|1104.2|1101.7|1104.33|1101.83|1104.15|1101.65|0
1656287520000|2022-06-26 23:52:00|1104.15|1101.65|1104.2|1101.7|1104.24|1101.74|1104.11|1101.61|0
1656287530000|2022-06-26 23:52:10|1104.24|1101.74|1104.33|1101.83|1104.33|1101.83|1104.24|1101.74|0
1656287540000|2022-06-26 23:52:20|1104.29|1101.79|1104.33|1101.83|1104.33|1101.83|1104.26|1101.76|0
1656287550000|2022-06-26 23:52:30|1104.29|1101.79|1104.29|1101.79|1104.29|1101.79|1104.29|1101.79|0
1656287560000|2022-06-26 23:52:40|1104.33|1101.83|1104.33|1101.83|1104.38|1101.88|1104.33|1101.83|0
1656287570000|2022-06-26 23:52:50|1104.31|1101.81|1104.24|1101.74|1104.31|1101.81|1104.24|1101.74|0
1656287580000|2022-06-26 23:53:00|1104.22|1101.72|1104.22|1101.72|1104.24|1101.74|1104.2|1101.7|0
1656287590000|2022-06-26 23:53:10|1104.24|1101.74|1104.31|1101.81|1104.31|1101.81|1104.24|1101.74|0
1656287600000|2022-06-26 23:53:20|1104.33|1101.83|1104.31|1101.81|1104.33|1101.83|1104.31|1101.81|0
1656287610000|2022-06-26 23:53:30|1104.33|1101.83|1104.35|1101.85|1104.35|1101.85|1104.31|1101.81|0
1656287620000|2022-06-26 23:53:40|1104.33|1101.83|1104.29|1101.79|1104.33|1101.83|1104.29|1101.79|0
1656287630000|2022-06-26 23:53:50|1104.24|1101.74|1104.24|1101.74|1104.26|1101.76|1104.24|1101.74|0
1656287640000|2022-06-26 23:54:00|1104.26|1101.76|1104.26|1101.76|1104.29|1101.79|1104.24|1101.74|0
1656287650000|2022-06-26 23:54:10|1104.24|1101.74|1104.24|1101.74|1104.26|1101.76|1104.24|1101.74|0
1656287660000|2022-06-26 23:54:20|1104.29|1101.79|1104.29|1101.79|1104.29|1101.79|1104.29|1101.79|0
1656287670000|2022-06-26 23:54:30|1104.33|1101.83|1104.33|1101.83|1104.33|1101.83|1104.31|1101.81|0
1656287680000|2022-06-26 23:54:40|1104.35|1101.85|1104.38|1101.88|1104.38|1101.88|1104.35|1101.85|0
1656287690000|2022-06-26 23:54:50|1104.37|1101.87|1104.26|1101.76|1104.37|1101.87|1104.24|1101.74|0
1656287700000|2022-06-26 23:55:00|1104.24|1101.74|1104.29|1101.79|1104.33|1101.83|1104.24|1101.74|0
1656287710000|2022-06-26 23:55:10|1104.26|1101.76|1104.24|1101.74|1104.26|1101.76|1104.24|1101.74|0
1656287720000|2022-06-26 23:55:20|1104.26|1101.76|1104.29|1101.79|1104.29|1101.79|1104.26|1101.76|0
1656287740000|2022-06-26 23:55:40|1104.31|1101.81|1104.24|1101.74|1104.31|1101.81|1104.24|1101.74|0
1656287760000|2022-06-26 23:56:00|1104.11|1101.61|1104.02|1101.52|1104.15|1101.65|1104.02|1101.52|0
1656287770000|2022-06-26 23:56:10|1103.98|1101.48|1103.98|1101.48|1103.98|1101.48|1103.98|1101.48|0
1656287780000|2022-06-26 23:56:20|1103.93|1101.43|1103.93|1101.43|1103.93|1101.43|1103.93|1101.43|0
1656287790000|2022-06-26 23:56:30|1103.94|1101.44|1103.98|1101.48|1103.98|1101.48|1103.94|1101.44|0
1656287800000|2022-06-26 23:56:40|1104|1101.5|1104.02|1101.52|1104.02|1101.52|1103.98|1101.48|0
1656287810000|2022-06-26 23:56:50|1104|1101.5|1104.02|1101.52|1104.02|1101.52|1103.98|1101.48|0
1656287840000|2022-06-26 23:57:20|1103.98|1101.48|1104.07|1101.57|1104.07|1101.57|1103.98|1101.48|0
1656287850000|2022-06-26 23:57:30|1104.11|1101.61|1104.11|1101.61|1104.11|1101.61|1104.11|1101.61|0
1656287860000|2022-06-26 23:57:40|1104.07|1101.57|1104.07|1101.57|1104.07|1101.57|1104.07|1101.57|0
1656287870000|2022-06-26 23:57:50|1104.11|1101.61|1104.07|1101.57|1104.11|1101.61|1104.07|1101.57|0
1656287880000|2022-06-26 23:58:00|1104.11|1101.61|1104.18|1101.68|1104.2|1101.7|1104.07|1101.57|0
1656287890000|2022-06-26 23:58:10|1104.15|1101.65|1104.2|1101.7|1104.2|1101.7|1104.15|1101.65|0
1656287900000|2022-06-26 23:58:20|1104.15|1101.65|1104.15|1101.65|1104.15|1101.65|1104.15|1101.65|0
1656287910000|2022-06-26 23:58:30|1104.16|1101.66|1104.2|1101.7|1104.22|1101.72|1104.16|1101.66|0
1656287920000|2022-06-26 23:58:40|1104.22|1101.72|1104.22|1101.72|1104.24|1101.74|1104.2|1101.7|0
1656287930000|2022-06-26 23:58:50|1104.2|1101.7|1104.2|1101.7|1104.22|1101.72|1104.2|1101.7|0
1656287940000|2022-06-26 23:59:00|1104.15|1101.65|1103.98|1101.48|1104.15|1101.65|1103.98|1101.48|0
1656287950000|2022-06-26 23:59:10|1104|1101.5|1103.93|1101.43|1104|1101.5|1103.93|1101.43|0
1656287960000|2022-06-26 23:59:20|1103.94|1101.44|1103.89|1101.39|1103.96|1101.46|1103.89|1101.39|0
1656287970000|2022-06-26 23:59:30|1103.91|1101.41|1103.85|1101.35|1103.91|1101.41|1103.85|1101.35|0
1656287980000|2022-06-26 23:59:40|1103.89|1101.39|1103.89|1101.39|1103.93|1101.43|1103.89|1101.39|0
1656287990000|2022-06-26 23:59:50|1103.85|1101.35|1103.85|1101.35|1103.85|1101.35|1103.85|1101.35|0
1656288000000|2022-06-27 00:00:00|1103.84|1101.34|1103.69|1101.19|1103.85|1101.35|1103.69|1101.19|0
1656288010000|2022-06-27 00:00:10|1103.7|1101.2|1103.98|1101.48|1103.98|1101.48|1103.7|1101.2|0
1656288020000|2022-06-27 00:00:20|1103.93|1101.43|1103.98|1101.48|1103.98|1101.48|1103.89|1101.39|0
1656288030000|2022-06-27 00:00:30|1104.02|1101.52|1104.07|1101.57|1104.09|1101.59|1103.98|1101.48|0
1656288040000|2022-06-27 00:00:40|1104.06|1101.56|1103.98|1101.48|1104.06|1101.56|1103.98|1101.48|0
1656288050000|2022-06-27 00:00:50|1103.96|1101.46|1103.93|1101.43|1103.96|1101.46|1103.85|1101.35|0
1656288060000|2022-06-27 00:01:00|1103.91|1101.41|1103.89|1101.39|1103.93|1101.43|1103.85|1101.35|0
1656288070000|2022-06-27 00:01:10|1103.85|1101.35|1104.07|1101.57|1104.07|1101.57|1103.85|1101.35|0
1656288080000|2022-06-27 00:01:20|1104.06|1101.56|1104.11|1101.61|1104.11|1101.61|1103.98|1101.48|0
1656288090000|2022-06-27 00:01:30|1104.13|1101.63|1104.18|1101.68|1104.2|1101.7|1104.13|1101.63|0
1656288100000|2022-06-27 00:01:40|1104.2|1101.7|1104.38|1101.88|1104.46|1101.96|1104.2|1101.7|0
1656288110000|2022-06-27 00:01:50|1104.4|1101.9|1104.2|1101.7|1104.4|1101.9|1104.15|1101.65|0
1656288120000|2022-06-27 00:02:00|1104.22|1101.72|1104.07|1101.57|1104.22|1101.72|1104|1101.5|0
1656288130000|2022-06-27 00:02:10|1104.04|1101.54|1103.93|1101.43|1104.07|1101.57|1103.93|1101.43|0
1656288140000|2022-06-27 00:02:20|1103.94|1101.44|1103.8|1101.3|1104.07|1101.57|1103.74|1101.24|0
1656288150000|2022-06-27 00:02:30|1103.78|1101.28|1103.85|1101.35|1103.87|1101.37|1103.78|1101.28|0
1656288160000|2022-06-27 00:02:40|1103.84|1101.34|1103.74|1101.24|1103.84|1101.34|1103.69|1101.19|0
1656288170000|2022-06-27 00:02:50|1103.69|1101.19|1103.78|1101.28|1103.78|1101.28|1103.69|1101.19|0
1656288180000|2022-06-27 00:03:00|1103.8|1101.3|1103.74|1101.24|1103.8|1101.3|1103.69|1101.19|0
1656288190000|2022-06-27 00:03:10|1103.72|1101.22|1103.61|1101.11|1103.74|1101.24|1103.61|1101.11|0
1656288200000|2022-06-27 00:03:20|1103.6|1101.1|1103.38|1100.88|1103.6|1101.1|1103.21|1100.71|0
1656288210000|2022-06-27 00:03:30|1103.34|1100.84|1103.38|1100.88|1103.43|1100.93|1103.34|1100.84|0
1656288220000|2022-06-27 00:03:40|1103.34|1100.84|1103.21|1100.71|1103.34|1100.84|1103.21|1100.71|0
1656288230000|2022-06-27 00:03:50|1103.16|1100.66|1103.34|1100.84|1103.34|1100.84|1103.12|1100.62|0
1656288240000|2022-06-27 00:04:00|1103.3|1100.8|1103.3|1100.8|1103.3|1100.8|1103.21|1100.71|0
1656288250000|2022-06-27 00:04:10|1103.32|1100.82|1103.3|1100.8|1103.34|1100.84|1103.3|1100.8|0
1656288260000|2022-06-27 00:04:20|1103.29|1100.79|1103.21|1100.71|1103.29|1100.79|1103.21|1100.71|0
1656288270000|2022-06-27 00:04:30|1103.23|1100.73|1103.34|1100.84|1103.34|1100.84|1103.23|1100.73|0
1656288280000|2022-06-27 00:04:40|1103.38|1100.88|1103.3|1100.8|1103.41|1100.91|1103.25|1100.75|0
1656288290000|2022-06-27 00:04:50|1103.34|1100.84|1103.34|1100.84|1103.34|1100.84|1103.3|1100.8|0
1656288300000|2022-06-27 00:05:00|1103.3|1100.8|1103.43|1100.93|1103.45|1100.95|1103.25|1100.75|0
1656288310000|2022-06-27 00:05:10|1103.45|1100.95|1103.47|1100.97|1103.47|1100.97|1103.38|1100.88|0
1656288320000|2022-06-27 00:05:20|1103.5|1101|1103.56|1101.06|1103.56|1101.06|1103.47|1100.97|0
1656288330000|2022-06-27 00:05:30|1103.52|1101.02|1103.56|1101.06|1103.56|1101.06|1103.52|1101.02|0
1656288340000|2022-06-27 00:05:40|1103.61|1101.11|1103.69|1101.19|1103.74|1101.24|1103.61|1101.11|0
1656288350000|2022-06-27 00:05:50|1103.7|1101.2|1103.74|1101.24|1103.78|1101.28|1103.69|1101.19|0
1656288360000|2022-06-27 00:06:00|1103.72|1101.22|1103.58|1101.08|1103.74|1101.24|1103.52|1101.02|0
1656288370000|2022-06-27 00:06:10|1103.56|1101.06|1103.54|1101.04|1103.56|1101.06|1103.52|1101.02|0
1656288380000|2022-06-27 00:06:20|1103.52|1101.02|1103.61|1101.11|1103.61|1101.11|1103.52|1101.02|0
1656288390000|2022-06-27 00:06:30|1103.65|1101.15|1103.74|1101.24|1103.78|1101.28|1103.65|1101.15|0
1656288400000|2022-06-27 00:06:40|1103.76|1101.26|1103.8|1101.3|1103.85|1101.35|1103.74|1101.24|0
1656288410000|2022-06-27 00:06:50|1103.85|1101.35|1103.93|1101.43|1103.93|1101.43|1103.76|1101.26|0
1656288420000|2022-06-27 00:07:00|1103.91|1101.41|1103.89|1101.39|1104.02|1101.52|1103.89|1101.39|0
1656288430000|2022-06-27 00:07:10|1103.93|1101.43|1103.91|1101.41|1103.93|1101.43|1103.89|1101.39|0
1656288440000|2022-06-27 00:07:20|1103.93|1101.43|1103.89|1101.39|1103.93|1101.43|1103.78|1101.28|0
1656288450000|2022-06-27 00:07:30|1103.91|1101.41|1103.98|1101.48|1104.02|1101.52|1103.91|1101.41|0
1656288460000|2022-06-27 00:07:40|1103.96|1101.46|1103.89|1101.39|1103.96|1101.46|1103.89|1101.39|0
1656288470000|2022-06-27 00:07:50|1103.87|1101.37|1103.87|1101.37|1103.89|1101.39|1103.76|1101.26|0
1656288480000|2022-06-27 00:08:00|1103.89|1101.39|1103.89|1101.39|1103.89|1101.39|1103.85|1101.35|0
1656288490000|2022-06-27 00:08:10|1103.87|1101.37|1104|1101.5|1104.02|1101.52|1103.85|1101.35|0
1656288500000|2022-06-27 00:08:20|1103.98|1101.48|1103.93|1101.43|1104|1101.5|1103.93|1101.43|0
1656288510000|2022-06-27 00:08:30|1103.94|1101.44|1103.98|1101.48|1104.02|1101.52|1103.93|1101.43|0
1656288520000|2022-06-27 00:08:40|1103.96|1101.46|1104.02|1101.52|1104.02|1101.52|1103.93|1101.43|0
1656288530000|2022-06-27 00:08:50|1103.93|1101.43|1104.02|1101.52|1104.02|1101.52|1103.93|1101.43|0
1656288540000|2022-06-27 00:09:00|1104|1101.5|1104.02|1101.52|1104.02|1101.52|1103.98|1101.48|0
1656288550000|2022-06-27 00:09:10|1103.93|1101.43|1103.89|1101.39|1103.93|1101.43|1103.89|1101.39|0
1656288560000|2022-06-27 00:09:20|1103.93|1101.43|1103.93|1101.43|1103.93|1101.43|1103.91|1101.41|0
1656288570000|2022-06-27 00:09:30|1103.89|1101.39|1103.89|1101.39|1103.93|1101.43|1103.89|1101.39|0
1656288580000|2022-06-27 00:09:40|1103.91|1101.41|1103.93|1101.43|1103.98|1101.48|1103.89|1101.39|0
1656288590000|2022-06-27 00:09:50|1103.91|1101.41|1103.89|1101.39|1103.93|1101.43|1103.89|1101.39|0
1656288600000|2022-06-27 00:10:00|1103.91|1101.41|1103.78|1101.28|1103.93|1101.43|1103.78|1101.28|0
1656288610000|2022-06-27 00:10:10|1103.85|1101.35|1103.74|1101.24|1103.85|1101.35|1103.74|1101.24|0
1656288620000|2022-06-27 00:10:20|1103.72|1101.22|1103.61|1101.11|1103.74|1101.24|1103.61|1101.11|0
1656288630000|2022-06-27 00:10:30|1103.69|1101.19|1103.63|1101.13|1103.74|1101.24|1103.63|1101.13|0
1656288640000|2022-06-27 00:10:40|1103.65|1101.15|1103.69|1101.19|1103.69|1101.19|1103.61|1101.11|0
1656288650000|2022-06-27 00:10:50|1103.67|1101.17|1103.61|1101.11|1103.67|1101.17|1103.61|1101.11|0
1656288660000|2022-06-27 00:11:00|1103.6|1101.1|1103.54|1101.04|1103.61|1101.11|1103.54|1101.04|0
1656288670000|2022-06-27 00:11:10|1103.56|1101.06|1103.54|1101.04|1103.61|1101.11|1103.54|1101.04|0
1656288680000|2022-06-27 00:11:20|1103.56|1101.06|1103.52|1101.02|1103.56|1101.06|1103.52|1101.02|0
1656288690000|2022-06-27 00:11:30|1103.54|1101.04|1103.61|1101.11|1103.61|1101.11|1103.52|1101.02|0
1656288700000|2022-06-27 00:11:40|1103.63|1101.13|1103.72|1101.22|1103.72|1101.22|1103.63|1101.13|0
1656288710000|2022-06-27 00:11:50|1103.74|1101.24|1103.58|1101.08|1103.78|1101.28|1103.58|1101.08|0
1656288720000|2022-06-27 00:12:00|1103.56|1101.06|1103.58|1101.08|1103.65|1101.15|1103.56|1101.06|0
1656288730000|2022-06-27 00:12:10|1103.56|1101.06|1103.72|1101.22|1103.72|1101.22|1103.56|1101.06|0
1656288740000|2022-06-27 00:12:20|1103.71|1101.21|1103.67|1101.17|1103.74|1101.24|1103.67|1101.17|0
1656288750000|2022-06-27 00:12:30|1103.65|1101.15|1103.63|1101.13|1103.72|1101.22|1103.63|1101.13|0
1656288760000|2022-06-27 00:12:40|1103.65|1101.15|1103.56|1101.06|1103.65|1101.15|1103.56|1101.06|0
1656288770000|2022-06-27 00:12:50|1103.54|1101.04|1103.54|1101.04|1103.58|1101.08|1103.52|1101.02|0
1656288780000|2022-06-27 00:13:00|1103.56|1101.06|1103.58|1101.08|1103.61|1101.11|1103.52|1101.02|0
1656288790000|2022-06-27 00:13:10|1103.61|1101.11|1103.65|1101.15|1103.67|1101.17|1103.61|1101.11|0
1656288800000|2022-06-27 00:13:20|1103.61|1101.11|1103.63|1101.13|1103.67|1101.17|1103.61|1101.11|0
1656288810000|2022-06-27 00:13:30|1103.65|1101.15|1103.69|1101.19|1103.69|1101.19|1103.61|1101.11|0
1656288820000|2022-06-27 00:13:40|1103.72|1101.22|1103.76|1101.26|1103.78|1101.28|1103.72|1101.22|0
1656288830000|2022-06-27 00:13:50|1103.72|1101.22|1103.74|1101.24|1103.74|1101.24|1103.67|1101.17|0
1656288840000|2022-06-27 00:14:00|1103.72|1101.22|1103.56|1101.06|1103.72|1101.22|1103.52|1101.02|0
1656288850000|2022-06-27 00:14:10|1103.58|1101.08|1103.56|1101.06|1103.61|1101.11|1103.56|1101.06|0
1656288860000|2022-06-27 00:14:20|1103.58|1101.08|1103.65|1101.15|1103.67|1101.17|1103.56|1101.06|0
1656288870000|2022-06-27 00:14:30|1103.61|1101.11|1103.56|1101.06|1103.61|1101.11|1103.56|1101.06|0
1656288880000|2022-06-27 00:14:40|1103.54|1101.04|1103.47|1100.97|1103.54|1101.04|1103.47|1100.97|0
1656288890000|2022-06-27 00:14:50|1103.43|1100.93|1103.5|1101|1103.56|1101.06|1103.43|1100.93|0
1656288900000|2022-06-27 00:15:00|1117.79|1115.29|1117.12|1114.62|1117.89|1115.39|1117.12|1114.62|0
1656288910000|2022-06-27 00:15:10|1117.15|1114.65|1145.96|1143.46|1145.96|1143.46|1116.61|1114.11|0
1656288920000|2022-06-27 00:15:20|1146.22|1143.72|1146.73|1144.23|1146.73|1144.23|1146.22|1143.72|0
1656288940000|2022-06-27 00:15:40|1146.47|1143.97|1146.21|1143.71|1146.47|1143.97|1146.21|1143.71|0
1656288950000|2022-06-27 00:15:50|1146.22|1143.72|1146.47|1143.97|1146.47|1143.97|1146.22|1143.72|0
1656288960000|2022-06-27 00:16:00|1146.46|1143.96|1146.47|1143.97|1146.47|1143.97|1146.46|1143.96|0
1656288970000|2022-06-27 00:16:10|1146.72|1144.22|1146.72|1144.22|1146.98|1144.48|1146.72|1144.22|0
1656288990000|2022-06-27 00:16:30|1146.47|1143.97|1146.46|1143.96|1146.47|1143.97|1146.46|1143.96|0
1656289000000|2022-06-27 00:16:40|1146.47|1143.97|1146.47|1143.97|1146.47|1143.97|1146.47|1143.97|0
1656289020000|2022-06-27 00:17:00|1146.6|1144.1|1146.47|1143.97|1146.6|1144.1|1146.46|1143.96|0
1656289030000|2022-06-27 00:17:10|1146.46|1143.96|1146.46|1143.96|1146.46|1143.96|1146.46|1143.96|0
1656289040000|2022-06-27 00:17:20|1146.47|1143.97|1146.21|1143.71|1146.47|1143.97|1146.21|1143.71|0
1656289050000|2022-06-27 00:17:30|1146.22|1143.72|1146.21|1143.71|1146.22|1143.72|1146.21|1143.71|0
1656289060000|2022-06-27 00:17:40|1146.22|1143.72|1146.21|1143.71|1146.22|1143.72|1146.21|1143.71|0
1656289100000|2022-06-27 00:18:20|1146.22|1143.72|1146.22|1143.72|1146.22|1143.72|1146.22|1143.72|0
1656289110000|2022-06-27 00:18:30|1146.21|1143.71|1146.21|1143.71|1146.21|1143.71|1146.21|1143.71|0
1656289130000|2022-06-27 00:18:50|1145.96|1143.46|1145.96|1143.46|1145.96|1143.46|1145.96|1143.46|0
1656289140000|2022-06-27 00:19:00|1145.95|1143.45|1145.82|1143.32|1145.95|1143.45|1145.82|1143.32|0
1656289150000|2022-06-27 00:19:10|1145.7|1143.2|1145.96|1143.46|1145.96|1143.46|1145.69|1143.19|0
1656289160000|2022-06-27 00:19:20|1145.95|1143.45|1145.96|1143.46|1145.96|1143.46|1145.82|1143.32|0
1656289170000|2022-06-27 00:19:30|1146.09|1143.59|1146.09|1143.59|1146.09|1143.59|1146.09|1143.59|0
1656289180000|2022-06-27 00:19:40|1146.08|1143.58|1146.21|1143.71|1146.21|1143.71|1146.08|1143.58|0
1656289190000|2022-06-27 00:19:50|1145.96|1143.46|1146.21|1143.71|1146.21|1143.71|1145.96|1143.46|0
1656289200000|2022-06-27 00:20:00|1146.22|1143.72|1146.21|1143.71|1146.22|1143.72|1146.21|1143.71|0
1656289220000|2022-06-27 00:20:20|1146.08|1143.58|1146.09|1143.59|1146.21|1143.71|1146.08|1143.58|0
1656289230000|2022-06-27 00:20:30|1146.21|1143.71|1146.21|1143.71|1146.22|1143.72|1146.08|1143.58|0
1656289250000|2022-06-27 00:20:50|1146.09|1143.59|1146.09|1143.59|1146.09|1143.59|1146.09|1143.59|0
1656289260000|2022-06-27 00:21:00|1146.21|1143.71|1145.96|1143.46|1146.21|1143.71|1145.95|1143.45|0
1656289280000|2022-06-27 00:21:20|1146.09|1143.59|1146.09|1143.59|1146.22|1143.72|1145.96|1143.46|0
1656289290000|2022-06-27 00:21:30|1146.08|1143.58|1146.09|1143.59|1146.21|1143.71|1145.96|1143.46|0
1656289300000|2022-06-27 00:21:40|1146.22|1143.72|1145.96|1143.46|1146.22|1143.72|1145.96|1143.46|0
1656289320000|2022-06-27 00:22:00|1146.09|1143.59|1145.96|1143.46|1146.21|1143.71|1145.83|1143.33|0
1656289330000|2022-06-27 00:22:10|1145.83|1143.33|1145.96|1143.46|1145.96|1143.46|1145.83|1143.33|0
1656289350000|2022-06-27 00:22:30|1145.95|1143.45|1145.96|1143.46|1145.96|1143.46|1145.7|1143.2|0
1656289360000|2022-06-27 00:22:40|1146.21|1143.71|1146.21|1143.71|1146.21|1143.71|1146.21|1143.71|0
1656289370000|2022-06-27 00:22:50|1146.22|1143.72|1146.47|1143.97|1146.47|1143.97|1146.22|1143.72|0
1656289380000|2022-06-27 00:23:00|1146.48|1143.98|1146.48|1143.98|1146.48|1143.98|1146.47|1143.97|0
1656289400000|2022-06-27 00:23:20|1146.47|1143.97|1146.48|1143.98|1146.48|1143.98|1146.47|1143.97|0
1656289410000|2022-06-27 00:23:30|1146.73|1144.23|1146.6|1144.1|1146.73|1144.23|1146.6|1144.1|0
1656289420000|2022-06-27 00:23:40|1146.48|1143.98|1146.48|1143.98|1146.48|1143.98|1146.48|1143.98|0
1656289440000|2022-06-27 00:24:00|1146.6|1144.1|1146.47|1143.97|1146.73|1144.23|1146.47|1143.97|0
1656289450000|2022-06-27 00:24:10|1146.72|1144.22|1146.73|1144.23|1146.73|1144.23|1146.72|1144.22|0
1656289490000|2022-06-27 00:24:50|1146.74|1144.24|1147|1144.5|1147|1144.5|1146.74|1144.24|0
1656289520000|2022-06-27 00:25:20|1147.01|1144.51|1147.01|1144.51|1147.01|1144.51|1147.01|1144.51|0
1656289530000|2022-06-27 00:25:30|1147.26|1144.76|1147.26|1144.76|1147.26|1144.76|1147.25|1144.75|0
1656289540000|2022-06-27 00:25:40|1147.25|1144.75|1147.25|1144.75|1147.25|1144.75|1147.25|1144.75|0
1656289550000|2022-06-27 00:25:50|1147|1144.5|1147|1144.5|1147|1144.5|1147|1144.5|0
1656289560000|2022-06-27 00:26:00|1146.99|1144.49|1146.99|1144.49|1146.99|1144.49|1146.99|1144.49|0
1656289570000|2022-06-27 00:26:10|1146.74|1144.24|1146.74|1144.24|1146.74|1144.24|1146.74|1144.24|0
1656289580000|2022-06-27 00:26:20|1146.73|1144.23|1146.47|1143.97|1146.74|1144.24|1146.47|1143.97|0
1656289590000|2022-06-27 00:26:30|1146.48|1143.98|1146.73|1144.23|1146.73|1144.23|1146.48|1143.98|0
1656289600000|2022-06-27 00:26:40|1146.74|1144.24|1146.73|1144.23|1146.74|1144.24|1146.73|1144.23|0
1656289610000|2022-06-27 00:26:50|1146.74|1144.24|1146.73|1144.23|1146.74|1144.24|1146.73|1144.23|0
1656289620000|2022-06-27 00:27:00|1146.74|1144.24|1146.74|1144.24|1146.74|1144.24|1146.74|1144.24|0
1656289630000|2022-06-27 00:27:10|1146.73|1144.23|1146.73|1144.23|1146.73|1144.23|1146.73|1144.23|0
1656289640000|2022-06-27 00:27:20|1146.74|1144.24|1146.74|1144.24|1146.74|1144.24|1146.74|1144.24|0
1656289650000|2022-06-27 00:27:30|1146.73|1144.23|1146.74|1144.24|1146.74|1144.24|1146.73|1144.23|0
1656289660000|2022-06-27 00:27:40|1146.99|1144.49|1147|1144.5|1147|1144.5|1146.99|1144.49|0
1656289670000|2022-06-27 00:27:50|1147.25|1144.75|1147.25|1144.75|1147.26|1144.76|1147.25|1144.75|0
1656289680000|2022-06-27 00:28:00|1147.26|1144.76|1147.26|1144.76|1147.26|1144.76|1147.26|1144.76|0
1656289690000|2022-06-27 00:28:10|1147.25|1144.75|1147.26|1144.76|1147.26|1144.76|1147.25|1144.75|0
1656289700000|2022-06-27 00:28:20|1147.25|1144.75|1147.25|1144.75|1147.26|1144.76|1147.25|1144.75|0
1656289710000|2022-06-27 00:28:30|1147.26|1144.76|1147.26|1144.76|1147.51|1145.01|1147.26|1144.76|0
1656289730000|2022-06-27 00:28:50|1147.51|1145.01|1147.38|1144.88|1147.51|1145.01|1147.38|1144.88|0
1656289740000|2022-06-27 00:29:00|1147.51|1145.01|1147.51|1145.01|1147.51|1145.01|1147.51|1145.01|0
1656289750000|2022-06-27 00:29:10|1147.38|1144.88|1147.38|1144.88|1147.38|1144.88|1147.38|1144.88|0
1656289760000|2022-06-27 00:29:20|1147.51|1145.01|1147.38|1144.88|1147.51|1145.01|1147.38|1144.88|0
1656289770000|2022-06-27 00:29:30|1147.51|1145.01|1147.25|1144.75|1147.51|1145.01|1147.25|1144.75|0
1656289790000|2022-06-27 00:29:50|1147.26|1144.76|1147|1144.5|1147.26|1144.76|1147|1144.5|0
1656289800000|2022-06-27 00:30:00|1103.56|1101.06|1103.34|1100.84|1103.56|1101.06|1103.34|1100.84|0
1656289810000|2022-06-27 00:30:10|1103.35|1100.85|1103.35|1100.85|1103.56|1101.06|1103.34|1100.84|0
1656289820000|2022-06-27 00:30:20|1103.56|1101.06|1103.56|1101.06|1103.56|1101.06|1103.56|1101.06|0
1656289830000|2022-06-27 00:30:30|1103.77|1101.27|1103.77|1101.27|1103.77|1101.27|1103.67|1101.17|0
1656289840000|2022-06-27 00:30:40|1103.56|1101.06|1103.77|1101.27|1103.77|1101.27|1103.56|1101.06|0
1656289850000|2022-06-27 00:30:50|1103.67|1101.17|1103.77|1101.27|1103.77|1101.27|1103.66|1101.16|0
1656289860000|2022-06-27 00:31:00|1103.67|1101.17|1103.56|1101.06|1103.67|1101.17|1103.56|1101.06|0
1656289870000|2022-06-27 00:31:10|1103.34|1100.84|1103.34|1100.84|1103.34|1100.84|1103.34|1100.84|0
1656289890000|2022-06-27 00:31:30|1103.13|1100.63|1103.13|1100.63|1103.13|1100.63|1103.13|1100.63|0
1656289900000|2022-06-27 00:31:40|1103.02|1100.52|1103.13|1100.63|1103.13|1100.63|1103.02|1100.52|0
1656289910000|2022-06-27 00:31:50|1103.12|1100.62|1103.13|1100.63|1103.13|1100.63|1102.91|1100.41|0
1656289920000|2022-06-27 00:32:00|1103.02|1100.52|1103.02|1100.52|1103.02|1100.52|1103.02|1100.52|0
1656289930000|2022-06-27 00:32:10|1103.13|1100.63|1102.92|1100.42|1103.13|1100.63|1102.91|1100.41|0
1656289960000|2022-06-27 00:32:40|1103.13|1100.63|1103.13|1100.63|1103.13|1100.63|1103.13|1100.63|0
1656289970000|2022-06-27 00:32:50|1103.03|1100.53|1103.03|1100.53|1103.03|1100.53|1103.03|1100.53|0
1656289980000|2022-06-27 00:33:00|1103.13|1100.63|1102.92|1100.42|1103.13|1100.63|1102.92|1100.42|0
1656289990000|2022-06-27 00:33:10|1103.03|1100.53|1102.92|1100.42|1103.03|1100.53|1102.92|1100.42|0
1656290000000|2022-06-27 00:33:20|1102.93|1100.43|1102.93|1100.43|1102.93|1100.43|1102.92|1100.42|0
1656290070000|2022-06-27 00:34:30|1102.94|1100.44|1103.14|1100.64|1103.15|1100.65|1102.93|1100.43|0
1656290080000|2022-06-27 00:34:40|1102.93|1100.43|1102.93|1100.43|1102.93|1100.43|1102.93|1100.43|0
1656290090000|2022-06-27 00:34:50|1102.92|1100.42|1102.92|1100.42|1102.92|1100.42|1102.92|1100.42|0
1656290100000|2022-06-27 00:35:00|1102.93|1100.43|1102.93|1100.43|1102.93|1100.43|1102.92|1100.42|0
1656290120000|2022-06-27 00:35:20|1102.92|1100.42|1102.92|1100.42|1102.92|1100.42|1102.92|1100.42|0
1656290130000|2022-06-27 00:35:30|1102.93|1100.43|1102.93|1100.43|1102.93|1100.43|1102.93|1100.43|0
1656290150000|2022-06-27 00:35:50|1102.82|1100.32|1102.82|1100.32|1102.82|1100.32|1102.82|1100.32|0
1656290160000|2022-06-27 00:36:00|1102.72|1100.22|1102.71|1100.21|1102.72|1100.22|1102.71|1100.21|0
1656290180000|2022-06-27 00:36:20|1102.72|1100.22|1102.72|1100.22|1102.72|1100.22|1102.72|1100.22|0
1656290190000|2022-06-27 00:36:30|1102.93|1100.43|1102.93|1100.43|1102.93|1100.43|1102.93|1100.43|0
1656290200000|2022-06-27 00:36:40|1102.82|1100.32|1102.72|1100.22|1102.82|1100.32|1102.71|1100.21|0
1656290210000|2022-06-27 00:36:50|1102.71|1100.21|1102.72|1100.22|1102.72|1100.22|1102.71|1100.21|0
1656290280000|2022-06-27 00:38:00|1102.93|1100.43|1102.94|1100.44|1102.94|1100.44|1102.93|1100.43|0
1656290300000|2022-06-27 00:38:20|1102.93|1100.43|1102.94|1100.44|1102.94|1100.44|1102.93|1100.43|0
1656290310000|2022-06-27 00:38:30|1102.93|1100.43|1102.93|1100.43|1102.93|1100.43|1102.93|1100.43|0
1656290320000|2022-06-27 00:38:40|1102.82|1100.32|1102.82|1100.32|1102.82|1100.32|1102.72|1100.22|0
1656290330000|2022-06-27 00:38:50|1102.72|1100.22|1102.72|1100.22|1102.72|1100.22|1102.71|1100.21|0
1656290350000|2022-06-27 00:39:10|1102.93|1100.43|1102.93|1100.43|1102.93|1100.43|1102.93|1100.43|0
1656290370000|2022-06-27 00:39:30|1102.82|1100.32|1102.71|1100.21|1102.82|1100.32|1102.71|1100.21|0
1656290380000|2022-06-27 00:39:40|1102.72|1100.22|1102.71|1100.21|1102.72|1100.22|1102.71|1100.21|0
1656290400000|2022-06-27 00:40:00|1102.82|1100.32|1102.71|1100.21|1102.92|1100.42|1102.71|1100.21|0
1656290420000|2022-06-27 00:40:20|1102.49|1099.99|1102.49|1099.99|1102.49|1099.99|1102.49|1099.99|0
1656290430000|2022-06-27 00:40:30|1102.5|1100|1102.49|1099.99|1102.5|1100|1102.49|1099.99|0
1656290440000|2022-06-27 00:40:40|1102.5|1100|1102.92|1100.42|1102.92|1100.42|1102.5|1100|0
1656290450000|2022-06-27 00:40:50|1103.14|1100.64|1102.92|1100.42|1103.14|1100.64|1102.92|1100.42|0
1656290460000|2022-06-27 00:41:00|1102.93|1100.43|1103.14|1100.64|1103.14|1100.64|1102.93|1100.43|0
1656290480000|2022-06-27 00:41:20|1102.93|1100.43|1103.14|1100.64|1103.14|1100.64|1102.92|1100.42|0
1656290490000|2022-06-27 00:41:30|1102.93|1100.43|1103.14|1100.64|1103.14|1100.64|1102.93|1100.43|0
1656290500000|2022-06-27 00:41:40|1103.03|1100.53|1102.92|1100.42|1103.03|1100.53|1102.92|1100.42|0
1656290510000|2022-06-27 00:41:50|1103.03|1100.53|1103.03|1100.53|1103.14|1100.64|1103.03|1100.53|0
1656290520000|2022-06-27 00:42:00|1102.92|1100.42|1102.93|1100.43|1103.14|1100.64|1102.92|1100.42|0
1656290530000|2022-06-27 00:42:10|1103.03|1100.53|1103.03|1100.53|1103.03|1100.53|1103.03|1100.53|0
1656290540000|2022-06-27 00:42:20|1103.04|1100.54|1103.14|1100.64|1103.14|1100.64|1103.03|1100.53|0
1656290550000|2022-06-27 00:42:30|1103.15|1100.65|1103.15|1100.65|1103.15|1100.65|1103.14|1100.64|0
1656290560000|2022-06-27 00:42:40|1103.36|1100.86|1103.36|1100.86|1103.36|1100.86|1103.36|1100.86|0
1656290570000|2022-06-27 00:42:50|1103.25|1100.75|1103.14|1100.64|1103.25|1100.75|1103.14|1100.64|0
1656290620000|2022-06-27 00:43:40|1102.93|1100.43|1102.92|1100.42|1102.93|1100.43|1102.92|1100.42|0
1656290630000|2022-06-27 00:43:50|1102.82|1100.32|1102.92|1100.42|1102.92|1100.42|1102.82|1100.32|0
1656290640000|2022-06-27 00:44:00|1102.82|1100.32|1102.6|1100.1|1102.82|1100.32|1102.6|1100.1|0
1656290650000|2022-06-27 00:44:10|1102.49|1099.99|1102.49|1099.99|1102.49|1099.99|1102.49|1099.99|0
1656290660000|2022-06-27 00:44:20|1102.38|1099.88|1102.38|1099.88|1102.38|1099.88|1102.38|1099.88|0
1656290670000|2022-06-27 00:44:30|1102.28|1099.78|1102.28|1099.78|1102.38|1099.88|1102.27|1099.77|0
1656290680000|2022-06-27 00:44:40|1102.27|1099.77|1102.28|1099.78|1102.28|1099.78|1102.27|1099.77|0
1656290690000|2022-06-27 00:44:50|1102.38|1099.88|1102.38|1099.88|1102.39|1099.89|1102.38|1099.88|0
1656290700000|2022-06-27 00:45:00|1102.39|1099.89|1102.49|1099.99|1102.49|1099.99|1102.39|1099.89|0
1656290760000|2022-06-27 00:46:00|1102.6|1100.1|1102.49|1099.99|1102.6|1100.1|1102.49|1099.99|0
1656290770000|2022-06-27 00:46:10|1102.5|1100|1102.71|1100.21|1102.71|1100.21|1102.49|1099.99|0
1656290790000|2022-06-27 00:46:30|1102.6|1100.1|1102.71|1100.21|1102.71|1100.21|1102.6|1100.1|0
1656290810000|2022-06-27 00:46:50|1102.49|1099.99|1102.49|1099.99|1102.49|1099.99|1102.49|1099.99|0
1656290870000|2022-06-27 00:47:50|1102.71|1100.21|1102.71|1100.21|1102.71|1100.21|1102.71|1100.21|0
1656290900000|2022-06-27 00:48:20|1102.7|1100.2|1102.7|1100.2|1102.7|1100.2|1102.7|1100.2|0
1656290910000|2022-06-27 00:48:30|1102.71|1100.21|1102.71|1100.21|1102.71|1100.21|1102.7|1100.2|0
1656290920000|2022-06-27 00:48:40|1102.7|1100.2|1102.71|1100.21|1102.71|1100.21|1102.7|1100.2|0
1656290950000|2022-06-27 00:49:10|1102.7|1100.2|1102.7|1100.2|1102.71|1100.21|1102.6|1100.1|0
1656290960000|2022-06-27 00:49:20|1102.6|1100.1|1102.49|1099.99|1102.7|1100.2|1102.49|1099.99|0
1656290980000|2022-06-27 00:49:40|1102.6|1100.1|1102.6|1100.1|1102.6|1100.1|1102.49|1099.99|0
1656290990000|2022-06-27 00:49:50|1102.49|1099.99|1102.6|1100.1|1102.6|1100.1|1102.49|1099.99|0
1656291000000|2022-06-27 00:50:00|1102.49|1099.99|1102.71|1100.21|1102.71|1100.21|1102.49|1099.99|0
1656291030000|2022-06-27 00:50:30|1102.92|1100.42|1102.92|1100.42|1102.92|1100.42|1102.92|1100.42|0
1656291050000|2022-06-27 00:50:50|1102.82|1100.32|1102.92|1100.42|1102.92|1100.42|1102.82|1100.32|0
1656291120000|2022-06-27 00:52:00|1102.93|1100.43|1103.14|1100.64|1103.14|1100.64|1102.93|1100.43|0
1656291140000|2022-06-27 00:52:20|1103.15|1100.65|1103.14|1100.64|1103.15|1100.65|1103.14|1100.64|0
1656291160000|2022-06-27 00:52:40|1103.03|1100.53|1102.92|1100.42|1103.14|1100.64|1102.92|1100.42|0
1656291180000|2022-06-27 00:53:00|1102.91|1100.41|1102.7|1100.2|1102.91|1100.41|1102.7|1100.2|0
1656291190000|2022-06-27 00:53:10|1102.69|1100.19|1102.7|1100.2|1102.7|1100.2|1102.69|1100.19|0
1656291230000|2022-06-27 00:53:50|1102.69|1100.19|1102.48|1099.98|1102.69|1100.19|1102.48|1099.98|0
1656291260000|2022-06-27 00:54:20|1102.47|1099.97|1102.47|1099.97|1102.48|1099.98|1102.26|1099.76|0
1656291270000|2022-06-27 00:54:30|1102.48|1099.98|1102.48|1099.98|1102.48|1099.98|1102.48|1099.98|0
1656291280000|2022-06-27 00:54:40|1102.27|1099.77|1102.27|1099.77|1102.27|1099.77|1102.27|1099.77|0
1656291290000|2022-06-27 00:54:50|1102.26|1099.76|1102.26|1099.76|1102.26|1099.76|1102.26|1099.76|0
1656291300000|2022-06-27 00:55:00|1102.27|1099.77|1102.27|1099.77|1102.27|1099.77|1102.26|1099.76|0
1656291360000|2022-06-27 00:56:00|1102.48|1099.98|1102.27|1099.77|1102.48|1099.98|1102.27|1099.77|0
1656291380000|2022-06-27 00:56:20|1102.26|1099.76|1102.27|1099.77|1102.27|1099.77|1102.26|1099.76|0
1656291390000|2022-06-27 00:56:30|1102.26|1099.76|1102.27|1099.77|1102.27|1099.77|1102.26|1099.76|0
1656291400000|2022-06-27 00:56:40|1102.37|1099.87|1102.37|1099.87|1102.37|1099.87|1102.37|1099.87|0
1656291410000|2022-06-27 00:56:50|1102.27|1099.77|1102.37|1099.87|1102.48|1099.98|1102.27|1099.77|0
1656291420000|2022-06-27 00:57:00|1102.38|1099.88|1102.38|1099.88|1102.38|1099.88|1102.27|1099.77|0
1656291430000|2022-06-27 00:57:10|1102.27|1099.77|1102.27|1099.77|1102.48|1099.98|1102.27|1099.77|0
1656291440000|2022-06-27 00:57:20|1102.37|1099.87|1102.37|1099.87|1102.37|1099.87|1102.37|1099.87|0
1656291450000|2022-06-27 00:57:30|1102.48|1099.98|1102.48|1099.98|1102.48|1099.98|1102.48|1099.98|0
1656291470000|2022-06-27 00:57:50|1102.38|1099.88|1102.48|1099.98|1102.48|1099.98|1102.37|1099.87|0
1656291490000|2022-06-27 00:58:10|1102.27|1099.77|1102.26|1099.76|1102.27|1099.77|1102.26|1099.76|0
1656291510000|2022-06-27 00:58:30|1102.27|1099.77|1102.27|1099.77|1102.48|1099.98|1102.27|1099.77|0
1656291540000|2022-06-27 00:59:00|1102.37|1099.87|1102.26|1099.76|1102.37|1099.87|1102.26|1099.76|0
1656291570000|2022-06-27 00:59:30|1102.37|1099.87|1102.48|1099.98|1102.48|1099.98|1102.37|1099.87|0
1656291580000|2022-06-27 00:59:40|1102.37|1099.87|1102.26|1099.76|1102.37|1099.87|1102.26|1099.76|0
1656291600000|2022-06-27 01:00:00|1145.83|1143.33|1145.7|1143.2|1145.96|1143.46|1145.7|1143.2|0
1656291610000|2022-06-27 01:00:10|1145.83|1143.33|1145.96|1143.46|1145.96|1143.46|1145.83|1143.33|0
1656291630000|2022-06-27 01:00:30|1145.71|1143.21|1145.71|1143.21|1145.71|1143.21|1145.71|1143.21|0
1656291640000|2022-06-27 01:00:40|1145.84|1143.34|1145.96|1143.46|1145.97|1143.47|1145.84|1143.34|0
1656291650000|2022-06-27 01:00:50|1145.97|1143.47|1145.96|1143.46|1145.97|1143.47|1145.96|1143.46|0
1656291690000|2022-06-27 01:01:30|1145.97|1143.47|1146.22|1143.72|1146.35|1143.85|1145.97|1143.47|0
1656291720000|2022-06-27 01:02:00|1146.09|1143.59|1146.22|1143.72|1146.22|1143.72|1145.97|1143.47|0
1656291730000|2022-06-27 01:02:10|1146.23|1143.73|1146.22|1143.72|1146.23|1143.73|1146.22|1143.72|0
1656291750000|2022-06-27 01:02:30|1146.09|1143.59|1146.47|1143.97|1146.47|1143.97|1146.09|1143.59|0
1656291760000|2022-06-27 01:02:40|1146.48|1143.98|1146.48|1143.98|1146.48|1143.98|1146.48|1143.98|0
1656291770000|2022-06-27 01:02:50|1146.35|1143.85|1146.22|1143.72|1146.35|1143.85|1146.22|1143.72|0
1656291780000|2022-06-27 01:03:00|1146.23|1143.73|1146.48|1143.98|1146.48|1143.98|1146.23|1143.73|0
1656291790000|2022-06-27 01:03:10|1146.35|1143.85|1146.35|1143.85|1146.35|1143.85|1146.35|1143.85|0
1656291800000|2022-06-27 01:03:20|1146.22|1143.72|1146.22|1143.72|1146.22|1143.72|1146.22|1143.72|0
1656291820000|2022-06-27 01:03:40|1146.35|1143.85|1146.48|1143.98|1146.48|1143.98|1146.22|1143.72|0
1656291850000|2022-06-27 01:04:10|1146.35|1143.85|1146.48|1143.98|1146.48|1143.98|1146.35|1143.85|0
1656291880000|2022-06-27 01:04:40|1146.49|1143.99|1146.49|1143.99|1146.49|1143.99|1146.49|1143.99|0
1656291890000|2022-06-27 01:04:50|1146.74|1144.24|1146.75|1144.25|1146.75|1144.25|1146.62|1144.12|0
1656291900000|2022-06-27 01:05:00|1146.74|1144.24|1146.74|1144.24|1146.75|1144.25|1146.74|1144.24|0
1656291910000|2022-06-27 01:05:10|1146.75|1144.25|1146.74|1144.24|1146.75|1144.25|1146.74|1144.24|0
1656291920000|2022-06-27 01:05:20|1146.61|1144.11|1146.74|1144.24|1146.74|1144.24|1146.61|1144.11|0
1656291930000|2022-06-27 01:05:30|1146.73|1144.23|1146.74|1144.24|1146.74|1144.24|1146.73|1144.23|0
1656291980000|2022-06-27 01:06:20|1146.73|1144.23|1146.73|1144.23|1146.73|1144.23|1146.73|1144.23|0
1656292010000|2022-06-27 01:06:50|1146.74|1144.24|1147|1144.5|1147|1144.5|1146.74|1144.24|0
1656292030000|2022-06-27 01:07:10|1147.12|1144.62|1147.25|1144.75|1147.26|1144.76|1147.12|1144.62|0
1656292060000|2022-06-27 01:07:40|1147.5|1145|1147.5|1145|1147.51|1145.01|1147.5|1145|0
1656292080000|2022-06-27 01:08:00|1147.51|1145.01|1147.77|1145.27|1147.77|1145.27|1147.51|1145.01|0
1656292100000|2022-06-27 01:08:20|1148.03|1145.53|1147.77|1145.27|1148.03|1145.53|1147.77|1145.27|0
1656292110000|2022-06-27 01:08:30|1147.76|1145.26|1148.02|1145.52|1148.02|1145.52|1147.76|1145.26|0
1656292120000|2022-06-27 01:08:40|1148.03|1145.53|1148.03|1145.53|1148.03|1145.53|1148.02|1145.52|0
1656292130000|2022-06-27 01:08:50|1148.02|1145.52|1147.77|1145.27|1148.03|1145.53|1147.77|1145.27|0
1656292140000|2022-06-27 01:09:00|1148.02|1145.52|1147.89|1145.39|1148.02|1145.52|1147.77|1145.27|0
1656292150000|2022-06-27 01:09:10|1147.77|1145.27|1148.03|1145.53|1148.03|1145.53|1147.77|1145.27|0
1656292160000|2022-06-27 01:09:20|1148.02|1145.52|1148.02|1145.52|1148.02|1145.52|1148.02|1145.52|0
1656292170000|2022-06-27 01:09:30|1148.03|1145.53|1148.02|1145.52|1148.03|1145.53|1147.89|1145.39|0
1656292180000|2022-06-27 01:09:40|1148.03|1145.53|1148.03|1145.53|1148.03|1145.53|1148.03|1145.53|0
1656292190000|2022-06-27 01:09:50|1148.02|1145.52|1148.02|1145.52|1148.02|1145.52|1148.02|1145.52|0
1656292200000|2022-06-27 01:10:00|1148.03|1145.53|1148.03|1145.53|1148.03|1145.53|1148.03|1145.53|0
1656292240000|2022-06-27 01:10:40|1148.02|1145.52|1148.02|1145.52|1148.03|1145.53|1148.02|1145.52|0
1656292250000|2022-06-27 01:10:50|1147.89|1145.39|1147.76|1145.26|1147.89|1145.39|1147.76|1145.26|0
1656292260000|2022-06-27 01:11:00|1147.77|1145.27|1147.77|1145.27|1147.77|1145.27|1147.77|1145.27|0
1656292270000|2022-06-27 01:11:10|1147.76|1145.26|1147.76|1145.26|1147.77|1145.27|1147.76|1145.26|0
1656292280000|2022-06-27 01:11:20|1147.89|1145.39|1148.02|1145.52|1148.02|1145.52|1147.76|1145.26|0
1656292300000|2022-06-27 01:11:40|1147.76|1145.26|1147.76|1145.26|1147.76|1145.26|1147.76|1145.26|0
1656292320000|2022-06-27 01:12:00|1147.77|1145.27|1147.76|1145.26|1147.77|1145.27|1147.76|1145.26|0
1656292330000|2022-06-27 01:12:10|1147.77|1145.27|1147.77|1145.27|1147.77|1145.27|1147.77|1145.27|0
1656292360000|2022-06-27 01:12:40|1147.76|1145.26|1147.77|1145.27|1147.77|1145.27|1147.76|1145.26|0
1656292370000|2022-06-27 01:12:50|1147.76|1145.26|1147.77|1145.27|1147.77|1145.27|1147.76|1145.26|0
1656292380000|2022-06-27 01:13:00|1147.76|1145.26|1147.76|1145.26|1147.77|1145.27|1147.76|1145.26|0
1656292390000|2022-06-27 01:13:10|1147.77|1145.27|1147.77|1145.27|1147.77|1145.27|1147.76|1145.26|0
1656292410000|2022-06-27 01:13:30|1147.76|1145.26|1147.76|1145.26|1147.77|1145.27|1147.76|1145.26|0
1656292420000|2022-06-27 01:13:40|1147.75|1145.25|1147.51|1145.01|1147.75|1145.25|1147.5|1145|0
1656292440000|2022-06-27 01:14:00|1147.5|1145|1147.5|1145|1147.5|1145|1147.5|1145|0
1656292470000|2022-06-27 01:14:30|1147.51|1145.01|1147.51|1145.01|1147.51|1145.01|1147.51|1145.01|0
1656292490000|2022-06-27 01:14:50|1147.77|1145.27|1147.77|1145.27|1147.77|1145.27|1147.76|1145.26|0
1656292500000|2022-06-27 01:15:00|1148.02|1145.52|1147.76|1145.26|1148.02|1145.52|1147.63|1145.13|0
1656292510000|2022-06-27 01:15:10|1147.77|1145.27|1147.77|1145.27|1147.77|1145.27|1147.77|1145.27|0
1656292520000|2022-06-27 01:15:20|1147.9|1145.4|1148.03|1145.53|1148.03|1145.53|1147.9|1145.4|0
1656292530000|2022-06-27 01:15:30|1148.04|1145.54|1148.03|1145.53|1148.16|1145.66|1148.03|1145.53|0
1656292540000|2022-06-27 01:15:40|1148.04|1145.54|1148.04|1145.54|1148.04|1145.54|1148.04|1145.54|0
1656292550000|2022-06-27 01:15:50|1148.03|1145.53|1148.03|1145.53|1148.04|1145.54|1148.03|1145.53|0
1656292560000|2022-06-27 01:16:00|1148.04|1145.54|1148.03|1145.53|1148.17|1145.67|1148.03|1145.53|0
1656292580000|2022-06-27 01:16:20|1148.02|1145.52|1148.03|1145.53|1148.03|1145.53|1147.9|1145.4|0
1656292590000|2022-06-27 01:16:30|1147.9|1145.4|1148.02|1145.52|1148.03|1145.53|1147.9|1145.4|0
1656292600000|2022-06-27 01:16:40|1148.03|1145.53|1148.03|1145.53|1148.03|1145.53|1148.03|1145.53|0
1656292620000|2022-06-27 01:17:00|1148.28|1145.78|1148.29|1145.79|1148.29|1145.79|1148.28|1145.78|0
1656292630000|2022-06-27 01:17:10|1148.3|1145.8|1148.3|1145.8|1148.3|1145.8|1148.29|1145.79|0
1656292640000|2022-06-27 01:17:20|1148.43|1145.93|1148.56|1146.06|1148.56|1146.06|1148.43|1145.93|0
1656292650000|2022-06-27 01:17:30|1148.57|1146.07|1148.69|1146.19|1148.82|1146.32|1148.56|1146.06|0
1656292660000|2022-06-27 01:17:40|1148.57|1146.07|1148.56|1146.06|1148.57|1146.07|1148.56|1146.06|0
1656292670000|2022-06-27 01:17:50|1148.57|1146.07|1148.56|1146.06|1148.57|1146.07|1148.56|1146.06|0
1656292680000|2022-06-27 01:18:00|1148.57|1146.07|1148.57|1146.07|1148.69|1146.19|1148.57|1146.07|0
1656292690000|2022-06-27 01:18:10|1148.69|1146.19|1148.82|1146.32|1148.82|1146.32|1148.69|1146.19|0
1656292700000|2022-06-27 01:18:20|1148.83|1146.33|1148.83|1146.33|1148.83|1146.33|1148.82|1146.32|0
1656292710000|2022-06-27 01:18:30|1148.82|1146.32|1148.82|1146.32|1148.83|1146.33|1148.82|1146.32|0
1656292750000|2022-06-27 01:19:10|1148.57|1146.07|1148.56|1146.06|1148.57|1146.07|1148.56|1146.06|0
1656292770000|2022-06-27 01:19:30|1148.57|1146.07|1148.57|1146.07|1148.57|1146.07|1148.57|1146.07|0
1656292780000|2022-06-27 01:19:40|1148.56|1146.06|1148.56|1146.06|1148.56|1146.06|1148.56|1146.06|0
1656292790000|2022-06-27 01:19:50|1148.57|1146.07|1148.57|1146.07|1148.57|1146.07|1148.56|1146.06|0
1656292800000|2022-06-27 01:20:00|1148.82|1146.32|1148.82|1146.32|1148.82|1146.32|1148.82|1146.32|0
1656292810000|2022-06-27 01:20:10|1148.83|1146.33|1148.83|1146.33|1148.83|1146.33|1148.82|1146.32|0
1656292820000|2022-06-27 01:20:20|1148.82|1146.32|1148.82|1146.32|1148.83|1146.33|1148.82|1146.32|0
1656292830000|2022-06-27 01:20:30|1148.83|1146.33|1148.82|1146.32|1148.83|1146.33|1148.82|1146.32|0
1656292840000|2022-06-27 01:20:40|1148.81|1146.31|1148.81|1146.31|1148.81|1146.31|1148.81|1146.31|0
1656292850000|2022-06-27 01:20:50|1148.82|1146.32|1148.82|1146.32|1148.82|1146.32|1148.81|1146.31|0
1656292880000|2022-06-27 01:21:20|1148.57|1146.07|1148.82|1146.32|1148.82|1146.32|1148.57|1146.07|0
1656292890000|2022-06-27 01:21:30|1148.57|1146.07|1148.57|1146.07|1148.82|1146.32|1148.57|1146.07|0
1656292900000|2022-06-27 01:21:40|1148.56|1146.06|1148.56|1146.06|1148.56|1146.06|1148.56|1146.06|0
1656292910000|2022-06-27 01:21:50|1148.44|1145.94|1148.43|1145.93|1148.56|1146.06|1148.43|1145.93|0
1656292920000|2022-06-27 01:22:00|1148.56|1146.06|1148.3|1145.8|1148.56|1146.06|1148.3|1145.8|0
1656292930000|2022-06-27 01:22:10|1148.17|1145.67|1148.05|1145.55|1148.17|1145.67|1148.05|1145.55|0
1656292950000|2022-06-27 01:22:30|1148.04|1145.54|1148.04|1145.54|1148.04|1145.54|1148.04|1145.54|0
1656292970000|2022-06-27 01:22:50|1148.05|1145.55|1148.18|1145.68|1148.18|1145.68|1148.04|1145.54|0
1656292980000|2022-06-27 01:23:00|1148.3|1145.8|1148.31|1145.81|1148.31|1145.81|1148.18|1145.68|0
1656293000000|2022-06-27 01:23:20|1148.3|1145.8|1148.3|1145.8|1148.3|1145.8|1148.3|1145.8|0
1656293010000|2022-06-27 01:23:30|1148.17|1145.67|1148.3|1145.8|1148.3|1145.8|1148.17|1145.67|0
1656293020000|2022-06-27 01:23:40|1148.17|1145.67|1148.3|1145.8|1148.31|1145.81|1148.17|1145.67|0
1656293030000|2022-06-27 01:23:50|1148.31|1145.81|1148.17|1145.67|1148.31|1145.81|1148.17|1145.67|0
1656293040000|2022-06-27 01:24:00|1148.3|1145.8|1148.17|1145.67|1148.3|1145.8|1148.05|1145.55|0
1656293050000|2022-06-27 01:24:10|1148.3|1145.8|1148.31|1145.81|1148.31|1145.81|1148.17|1145.67|0
1656293060000|2022-06-27 01:24:20|1148.57|1146.07|1148.57|1146.07|1148.57|1146.07|1148.44|1145.94|0
1656293070000|2022-06-27 01:24:30|1148.44|1145.94|1148.57|1146.07|1148.57|1146.07|1148.44|1145.94|0
1656293090000|2022-06-27 01:24:50|1148.7|1146.2|1148.57|1146.07|1148.7|1146.2|1148.57|1146.07|0
1656293100000|2022-06-27 01:25:00|1148.56|1146.06|1148.31|1145.81|1148.56|1146.06|1148.31|1145.81|0
1656293110000|2022-06-27 01:25:10|1148.3|1145.8|1148.3|1145.8|1148.3|1145.8|1148.3|1145.8|0
1656293120000|2022-06-27 01:25:20|1148.17|1145.67|1148.3|1145.8|1148.3|1145.8|1148.17|1145.67|0
1656293130000|2022-06-27 01:25:30|1148.17|1145.67|1148.3|1145.8|1148.3|1145.8|1148.17|1145.67|0
1656293140000|2022-06-27 01:25:40|1148.29|1145.79|1148.17|1145.67|1148.29|1145.79|1148.04|1145.54|0
1656293150000|2022-06-27 01:25:50|1148.29|1145.79|1148.17|1145.67|1148.3|1145.8|1148.17|1145.67|0
1656293160000|2022-06-27 01:26:00|1148.3|1145.8|1148.04|1145.54|1148.3|1145.8|1148.04|1145.54|0
1656293170000|2022-06-27 01:26:10|1148.03|1145.53|1148.3|1145.8|1148.3|1145.8|1148.03|1145.53|0
1656293180000|2022-06-27 01:26:20|1148.31|1145.81|1148.44|1145.94|1148.44|1145.94|1148.31|1145.81|0
1656293190000|2022-06-27 01:26:30|1148.43|1145.93|1148.31|1145.81|1148.43|1145.93|1148.31|1145.81|0
1656293200000|2022-06-27 01:26:40|1148.57|1146.07|1148.57|1146.07|1148.57|1146.07|1148.57|1146.07|0
1656293210000|2022-06-27 01:26:50|1148.44|1145.94|1148.57|1146.07|1148.57|1146.07|1148.31|1145.81|0
1656293220000|2022-06-27 01:27:00|1148.58|1146.08|1148.57|1146.07|1148.58|1146.08|1148.57|1146.07|0
1656293230000|2022-06-27 01:27:10|1148.56|1146.06|1148.56|1146.06|1148.57|1146.07|1148.56|1146.06|0
1656293250000|2022-06-27 01:27:30|1148.57|1146.07|1148.57|1146.07|1148.57|1146.07|1148.57|1146.07|0
1656293260000|2022-06-27 01:27:40|1148.7|1146.2|1148.7|1146.2|1148.7|1146.2|1148.7|1146.2|0
1656293270000|2022-06-27 01:27:50|1148.57|1146.07|1148.57|1146.07|1148.7|1146.2|1148.57|1146.07|0
1656293300000|2022-06-27 01:28:20|1148.7|1146.2|1148.7|1146.2|1148.83|1146.33|1148.7|1146.2|0
1656293310000|2022-06-27 01:28:30|1148.57|1146.07|1148.57|1146.07|1148.57|1146.07|1148.56|1146.06|0
1656293320000|2022-06-27 01:28:40|1148.56|1146.06|1148.56|1146.06|1148.56|1146.06|1148.56|1146.06|0
1656293330000|2022-06-27 01:28:50|1148.57|1146.07|1148.56|1146.06|1148.57|1146.07|1148.56|1146.06|0
1656293340000|2022-06-27 01:29:00|1148.57|1146.07|1148.82|1146.32|1148.83|1146.33|1148.56|1146.06|0
1656293350000|2022-06-27 01:29:10|1148.83|1146.33|1148.82|1146.32|1148.83|1146.33|1148.82|1146.32|0
1656293370000|2022-06-27 01:29:30|1149.08|1146.58|1149.08|1146.58|1149.08|1146.58|1149.08|1146.58|0
1656293390000|2022-06-27 01:29:50|1149.07|1146.57|1148.82|1146.32|1149.08|1146.58|1148.82|1146.32|0
1656293400000|2022-06-27 01:30:00|1148.95|1146.45|1149.08|1146.58|1149.08|1146.58|1148.95|1146.45|0
1656293410000|2022-06-27 01:30:10|1149.09|1146.59|1149.07|1146.57|1149.09|1146.59|1149.07|1146.57|0
1656293420000|2022-06-27 01:30:20|1148.95|1146.45|1148.82|1146.32|1148.95|1146.45|1148.82|1146.32|0
1656293430000|2022-06-27 01:30:30|1148.95|1146.45|1148.82|1146.32|1148.95|1146.45|1148.82|1146.32|0
1656293440000|2022-06-27 01:30:40|1148.81|1146.31|1148.81|1146.31|1148.82|1146.32|1148.81|1146.31|0
1656293450000|2022-06-27 01:30:50|1148.82|1146.32|1148.82|1146.32|1148.82|1146.32|1148.82|1146.32|0
1656293460000|2022-06-27 01:31:00|1148.95|1146.45|1148.82|1146.32|1148.95|1146.45|1148.82|1146.32|0
1656293480000|2022-06-27 01:31:20|1148.95|1146.45|1149.08|1146.58|1149.08|1146.58|1148.95|1146.45|0
1656293500000|2022-06-27 01:31:40|1149.07|1146.57|1148.81|1146.31|1149.07|1146.57|1148.81|1146.31|0
1656293510000|2022-06-27 01:31:50|1148.82|1146.32|1148.81|1146.31|1148.82|1146.32|1148.81|1146.31|0
1656293520000|2022-06-27 01:32:00|1148.82|1146.32|1148.81|1146.31|1148.82|1146.32|1148.81|1146.31|0
1656293530000|2022-06-27 01:32:10|1148.82|1146.32|1148.81|1146.31|1148.82|1146.32|1148.81|1146.31|0
1656293540000|2022-06-27 01:32:20|1148.82|1146.32|1148.82|1146.32|1148.82|1146.32|1148.82|1146.32|0
1656293560000|2022-06-27 01:32:40|1148.81|1146.31|1148.81|1146.31|1148.82|1146.32|1148.81|1146.31|0
1656293570000|2022-06-27 01:32:50|1148.82|1146.32|1148.82|1146.32|1148.82|1146.32|1148.81|1146.31|0
1656293580000|2022-06-27 01:33:00|1149.07|1146.57|1149.08|1146.58|1149.08|1146.58|1149.07|1146.57|0
1656293590000|2022-06-27 01:33:10|1148.95|1146.45|1148.95|1146.45|1149.08|1146.58|1148.95|1146.45|0
1656293600000|2022-06-27 01:33:20|1149.08|1146.58|1149.08|1146.58|1149.08|1146.58|1148.95|1146.45|0
1656293610000|2022-06-27 01:33:30|1149.09|1146.59|1149.08|1146.58|1149.09|1146.59|1149.08|1146.58|0
1656293620000|2022-06-27 01:33:40|1149.09|1146.59|1149.09|1146.59|1149.09|1146.59|1149.08|1146.58|0
1656293630000|2022-06-27 01:33:50|1149.1|1146.6|1149.1|1146.6|1149.1|1146.6|1149.09|1146.59|0
1656293650000|2022-06-27 01:34:10|1149.11|1146.61|1149.11|1146.61|1149.11|1146.61|1149.11|1146.61|0
1656293660000|2022-06-27 01:34:20|1149.1|1146.6|1149.09|1146.59|1149.1|1146.6|1148.96|1146.46|0
1656293690000|2022-06-27 01:34:50|1149.1|1146.6|1149.1|1146.6|1149.1|1146.6|1149.1|1146.6|0
1656293700000|2022-06-27 01:35:00|1149.09|1146.59|1149.1|1146.6|1149.1|1146.6|1149.09|1146.59|0
1656293710000|2022-06-27 01:35:10|1149.09|1146.59|1148.84|1146.34|1149.09|1146.59|1148.84|1146.34|0
1656293720000|2022-06-27 01:35:20|1148.97|1146.47|1148.84|1146.34|1148.97|1146.47|1148.84|1146.34|0
1656293730000|2022-06-27 01:35:30|1148.83|1146.33|1148.83|1146.33|1148.84|1146.34|1148.83|1146.33|0
1656293760000|2022-06-27 01:36:00|1148.84|1146.34|1148.84|1146.34|1148.84|1146.34|1148.83|1146.33|0
1656293780000|2022-06-27 01:36:20|1149.1|1146.6|1149.1|1146.6|1149.1|1146.6|1148.97|1146.47|0
1656293800000|2022-06-27 01:36:40|1149.09|1146.59|1149.1|1146.6|1149.1|1146.6|1148.97|1146.47|0
1656293830000|2022-06-27 01:37:10|1149.11|1146.61|1149.1|1146.6|1149.11|1146.61|1149.1|1146.6|0
1656293860000|2022-06-27 01:37:40|1148.84|1146.34|1148.97|1146.47|1149.1|1146.6|1148.84|1146.34|0
1656293870000|2022-06-27 01:37:50|1148.84|1146.34|1148.84|1146.34|1148.84|1146.34|1148.83|1146.33|0
1656293880000|2022-06-27 01:38:00|1148.97|1146.47|1149.1|1146.6|1149.1|1146.6|1148.97|1146.47|0
1656293900000|2022-06-27 01:38:20|1149.09|1146.59|1149.09|1146.59|1149.1|1146.6|1149.09|1146.59|0
1656293910000|2022-06-27 01:38:30|1149.1|1146.6|1149.1|1146.6|1149.1|1146.6|1149.09|1146.59|0
1656293930000|2022-06-27 01:38:50|1149.09|1146.59|1149.09|1146.59|1149.09|1146.59|1149.09|1146.59|0
1656293940000|2022-06-27 01:39:00|1148.97|1146.47|1149.1|1146.6|1149.1|1146.6|1148.97|1146.47|0
1656293950000|2022-06-27 01:39:10|1149.11|1146.61|1149.1|1146.6|1149.11|1146.61|1149.1|1146.6|0
1656294000000|2022-06-27 01:40:00|1149.11|1146.61|1149.11|1146.61|1149.11|1146.61|1149.11|1146.61|0
1656294010000|2022-06-27 01:40:10|1149.1|1146.6|1149.1|1146.6|1149.11|1146.61|1149.1|1146.6|0
1656294020000|2022-06-27 01:40:20|1148.98|1146.48|1148.85|1146.35|1148.98|1146.48|1148.84|1146.34|0
1656294030000|2022-06-27 01:40:30|1149.1|1146.6|1148.84|1146.34|1149.1|1146.6|1148.84|1146.34|0
1656294040000|2022-06-27 01:40:40|1148.85|1146.35|1148.84|1146.34|1148.85|1146.35|1148.84|1146.34|0
1656294050000|2022-06-27 01:40:50|1148.85|1146.35|1148.85|1146.35|1148.85|1146.35|1148.85|1146.35|0
1656294060000|2022-06-27 01:41:00|1148.98|1146.48|1148.98|1146.48|1149.1|1146.6|1148.98|1146.48|0
1656294070000|2022-06-27 01:41:10|1148.85|1146.35|1148.85|1146.35|1148.85|1146.35|1148.85|1146.35|0
1656294150000|2022-06-27 01:42:30|1148.84|1146.34|1148.85|1146.35|1148.85|1146.35|1148.84|1146.34|0
1656294160000|2022-06-27 01:42:40|1148.84|1146.34|1148.84|1146.34|1148.84|1146.34|1148.84|1146.34|0
1656294170000|2022-06-27 01:42:50|1148.85|1146.35|1148.85|1146.35|1148.85|1146.35|1148.84|1146.34|0
1656294180000|2022-06-27 01:43:00|1148.84|1146.34|1148.84|1146.34|1148.85|1146.35|1148.84|1146.34|0
1656294200000|2022-06-27 01:43:20|1148.83|1146.33|1148.58|1146.08|1148.83|1146.33|1148.58|1146.08|0
1656294210000|2022-06-27 01:43:30|1148.59|1146.09|1148.59|1146.09|1148.59|1146.09|1148.59|1146.09|0
1656294230000|2022-06-27 01:43:50|1148.58|1146.08|1148.59|1146.09|1148.59|1146.09|1148.58|1146.08|0
1656294250000|2022-06-27 01:44:10|1148.58|1146.08|1148.58|1146.08|1148.59|1146.09|1148.58|1146.08|0
1656294290000|2022-06-27 01:44:50|1148.57|1146.07|1148.58|1146.08|1148.58|1146.08|1148.57|1146.07|0
1656294310000|2022-06-27 01:45:10|1148.57|1146.07|1148.57|1146.07|1148.57|1146.07|1148.57|1146.07|0
1656294330000|2022-06-27 01:45:30|1148.31|1145.81|1148.31|1145.81|1148.32|1145.82|1148.31|1145.81|0
1656294360000|2022-06-27 01:46:00|1148.32|1145.82|1148.44|1145.94|1148.57|1146.07|1148.32|1145.82|0
1656294370000|2022-06-27 01:46:10|1148.57|1146.07|1148.31|1145.81|1148.57|1146.07|1148.31|1145.81|0
1656294380000|2022-06-27 01:46:20|1148.32|1145.82|1148.44|1145.94|1148.57|1146.07|1148.31|1145.81|0
1656294390000|2022-06-27 01:46:30|1148.45|1145.95|1148.57|1146.07|1148.58|1146.08|1148.44|1145.94|0
1656294410000|2022-06-27 01:46:50|1148.58|1146.08|1148.58|1146.08|1148.58|1146.08|1148.58|1146.08|0
1656294420000|2022-06-27 01:47:00|1148.59|1146.09|1148.58|1146.08|1148.59|1146.09|1148.58|1146.08|0
1656294430000|2022-06-27 01:47:10|1148.57|1146.07|1148.32|1145.82|1148.57|1146.07|1148.32|1145.82|0
1656294440000|2022-06-27 01:47:20|1148.31|1145.81|1148.32|1145.82|1148.32|1145.82|1148.31|1145.81|0
1656294450000|2022-06-27 01:47:30|1148.31|1145.81|1148.06|1145.56|1148.31|1145.81|1148.06|1145.56|0
1656294460000|2022-06-27 01:47:40|1148.05|1145.55|1148.06|1145.56|1148.06|1145.56|1148.05|1145.55|0
1656294470000|2022-06-27 01:47:50|1148.07|1145.57|1148.06|1145.56|1148.07|1145.57|1148.06|1145.56|0
1656294500000|2022-06-27 01:48:20|1147.81|1145.31|1147.55|1145.05|1147.81|1145.31|1147.55|1145.05|0
1656294510000|2022-06-27 01:48:30|1147.54|1145.04|1147.55|1145.05|1147.55|1145.05|1147.54|1145.04|0
1656294520000|2022-06-27 01:48:40|1147.56|1145.06|1147.55|1145.05|1147.56|1145.06|1147.55|1145.05|0
1656294530000|2022-06-27 01:48:50|1147.56|1145.06|1147.56|1145.06|1147.56|1145.06|1147.56|1145.06|0
1656294540000|2022-06-27 01:49:00|1147.81|1145.31|1147.81|1145.31|1147.81|1145.31|1147.81|1145.31|0
1656294560000|2022-06-27 01:49:20|1147.82|1145.32|1147.82|1145.32|1148.07|1145.57|1147.82|1145.32|0
1656294570000|2022-06-27 01:49:30|1147.94|1145.44|1148.07|1145.57|1148.07|1145.57|1147.82|1145.32|0
1656294580000|2022-06-27 01:49:40|1147.82|1145.32|1148.07|1145.57|1148.07|1145.57|1147.82|1145.32|0
1656294590000|2022-06-27 01:49:50|1148.08|1145.58|1147.82|1145.32|1148.08|1145.58|1147.82|1145.32|0
1656294600000|2022-06-27 01:50:00|1147.81|1145.31|1147.82|1145.32|1147.82|1145.32|1147.81|1145.31|0
1656294610000|2022-06-27 01:50:10|1147.81|1145.31|1147.82|1145.32|1147.82|1145.32|1147.81|1145.31|0
1656294630000|2022-06-27 01:50:30|1147.81|1145.31|1147.81|1145.31|1147.81|1145.31|1147.81|1145.31|0
1656294640000|2022-06-27 01:50:40|1147.82|1145.32|1147.82|1145.32|1147.82|1145.32|1147.82|1145.32|0
1656294650000|2022-06-27 01:50:50|1147.81|1145.31|1147.82|1145.32|1147.82|1145.32|1147.81|1145.31|0
1656294660000|2022-06-27 01:51:00|1147.83|1145.33|1148.08|1145.58|1148.08|1145.58|1147.83|1145.33|0
1656294670000|2022-06-27 01:51:10|1148.07|1145.57|1147.82|1145.32|1148.07|1145.57|1147.82|1145.32|0
1656294680000|2022-06-27 01:51:20|1147.69|1145.19|1147.56|1145.06|1147.82|1145.32|1147.56|1145.06|0
1656294690000|2022-06-27 01:51:30|1147.55|1145.05|1147.56|1145.06|1147.56|1145.06|1147.55|1145.05|0
1656294710000|2022-06-27 01:51:50|1147.57|1145.07|1147.82|1145.32|1147.82|1145.32|1147.57|1145.07|0
1656294720000|2022-06-27 01:52:00|1147.83|1145.33|1147.95|1145.45|1148.08|1145.58|1147.82|1145.32|0
1656294730000|2022-06-27 01:52:10|1148.08|1145.58|1148.09|1145.59|1148.09|1145.59|1147.95|1145.45|0
1656294740000|2022-06-27 01:52:20|1148.08|1145.58|1148.08|1145.58|1148.08|1145.58|1148.08|1145.58|0
1656294750000|2022-06-27 01:52:30|1148.09|1145.59|1148.08|1145.58|1148.09|1145.59|1148.08|1145.58|0
1656294760000|2022-06-27 01:52:40|1147.83|1145.33|1147.95|1145.45|1147.95|1145.45|1147.83|1145.33|0
1656294770000|2022-06-27 01:52:50|1147.83|1145.33|1147.95|1145.45|1147.95|1145.45|1147.83|1145.33|0
1656294780000|2022-06-27 01:53:00|1148.08|1145.58|1148.09|1145.59|1148.09|1145.59|1148.08|1145.58|0
1656294790000|2022-06-27 01:53:10|1148.21|1145.71|1148.34|1145.84|1148.34|1145.84|1148.09|1145.59|0
1656294800000|2022-06-27 01:53:20|1148.35|1145.85|1148.34|1145.84|1148.35|1145.85|1148.34|1145.84|0
1656294820000|2022-06-27 01:53:40|1148.35|1145.85|1148.6|1146.1|1148.6|1146.1|1148.35|1145.85|0
1656294870000|2022-06-27 01:54:30|1148.47|1145.97|1148.47|1145.97|1148.6|1146.1|1148.34|1145.84|0
1656294880000|2022-06-27 01:54:40|1148.6|1146.1|1148.6|1146.1|1148.6|1146.1|1148.6|1146.1|0
1656294900000|2022-06-27 01:55:00|1148.61|1146.11|1148.6|1146.1|1148.61|1146.11|1148.6|1146.1|0
1656294910000|2022-06-27 01:55:10|1148.34|1145.84|1148.6|1146.1|1148.6|1146.1|1148.34|1145.84|0
1656294920000|2022-06-27 01:55:20|1148.47|1145.97|1148.47|1145.97|1148.6|1146.1|1148.47|1145.97|0
1656294930000|2022-06-27 01:55:30|1148.34|1145.84|1148.34|1145.84|1148.34|1145.84|1148.34|1145.84|0
1656294960000|2022-06-27 01:56:00|1148.35|1145.85|1148.6|1146.1|1148.6|1146.1|1148.34|1145.84|0
1656294970000|2022-06-27 01:56:10|1148.35|1145.85|1148.34|1145.84|1148.35|1145.85|1148.34|1145.84|0
1656294980000|2022-06-27 01:56:20|1148.35|1145.85|1148.35|1145.85|1148.35|1145.85|1148.35|1145.85|0
1656294990000|2022-06-27 01:56:30|1148.34|1145.84|1148.34|1145.84|1148.34|1145.84|1148.34|1145.84|0
1656295000000|2022-06-27 01:56:40|1148.35|1145.85|1148.6|1146.1|1148.6|1146.1|1148.35|1145.85|0
1656295010000|2022-06-27 01:56:50|1148.61|1146.11|1148.6|1146.1|1148.61|1146.11|1148.6|1146.1|0
1656295020000|2022-06-27 01:57:00|1148.61|1146.11|1148.6|1146.1|1148.61|1146.11|1148.6|1146.1|0
1656295070000|2022-06-27 01:57:50|1148.61|1146.11|1148.6|1146.1|1148.86|1146.36|1148.6|1146.1|0
1656295080000|2022-06-27 01:58:00|1148.59|1146.09|1148.6|1146.1|1148.6|1146.1|1148.59|1146.09|0
1656295100000|2022-06-27 01:58:20|1148.59|1146.09|1148.6|1146.1|1148.6|1146.1|1148.59|1146.09|0
1656295120000|2022-06-27 01:58:40|1148.59|1146.09|1148.6|1146.1|1148.6|1146.1|1148.59|1146.09|0
1656295130000|2022-06-27 01:58:50|1148.59|1146.09|1148.6|1146.1|1148.6|1146.1|1148.59|1146.09|0
1656295190000|2022-06-27 01:59:50|1148.85|1146.35|1148.86|1146.36|1148.86|1146.36|1148.85|1146.35|0
1656295200000|2022-06-27 02:00:00|1148.61|1146.11|1148.6|1146.1|1148.61|1146.11|1148.6|1146.1|0
1656295220000|2022-06-27 02:00:20|1148.73|1146.23|1148.86|1146.36|1148.86|1146.36|1148.6|1146.1|0
1656295230000|2022-06-27 02:00:30|1148.85|1146.35|1148.85|1146.35|1148.85|1146.35|1148.6|1146.1|0
1656295240000|2022-06-27 02:00:40|1148.86|1146.36|1148.86|1146.36|1148.86|1146.36|1148.85|1146.35|0
1656295260000|2022-06-27 02:01:00|1148.87|1146.37|1148.86|1146.36|1149.12|1146.62|1148.86|1146.36|0
1656295270000|2022-06-27 02:01:10|1148.99|1146.49|1148.99|1146.49|1149.12|1146.62|1148.86|1146.36|0
1656295280000|2022-06-27 02:01:20|1149.11|1146.61|1149.11|1146.61|1149.12|1146.62|1149.11|1146.61|0
1656295300000|2022-06-27 02:01:40|1149.12|1146.62|1149.12|1146.62|1149.12|1146.62|1149.11|1146.61|0
1656295310000|2022-06-27 02:01:50|1149.13|1146.63|1149.13|1146.63|1149.13|1146.63|1149.13|1146.63|0
1656295320000|2022-06-27 02:02:00|1149.14|1146.64|1149.14|1146.64|1149.14|1146.64|1149.13|1146.63|0
1656295340000|2022-06-27 02:02:20|1149.15|1146.65|1149.15|1146.65|1149.15|1146.65|1149.14|1146.64|0
1656295360000|2022-06-27 02:02:40|1149.16|1146.66|1149.15|1146.65|1149.16|1146.66|1149.15|1146.65|0
1656295380000|2022-06-27 02:03:00|1149.14|1146.64|1149.14|1146.64|1149.15|1146.65|1149.14|1146.64|0
1656295400000|2022-06-27 02:03:20|1149.15|1146.65|1149.15|1146.65|1149.15|1146.65|1149.15|1146.65|0
1656295410000|2022-06-27 02:03:30|1149.14|1146.64|1149.14|1146.64|1149.15|1146.65|1149.14|1146.64|0
1656295420000|2022-06-27 02:03:40|1149.15|1146.65|1149.14|1146.64|1149.15|1146.65|1149.14|1146.64|0
1656295430000|2022-06-27 02:03:50|1149.15|1146.65|1149.15|1146.65|1149.15|1146.65|1149.14|1146.64|0
1656295440000|2022-06-27 02:04:00|1149.16|1146.66|1149.16|1146.66|1149.16|1146.66|1149.15|1146.65|0
1656295460000|2022-06-27 02:04:20|1149.15|1146.65|1149.15|1146.65|1149.15|1146.65|1149.15|1146.65|0
1656295500000|2022-06-27 02:05:00|1149.14|1146.64|1149.14|1146.64|1149.14|1146.64|1149.14|1146.64|0
1656295510000|2022-06-27 02:05:10|1148.89|1146.39|1148.89|1146.39|1148.89|1146.39|1148.89|1146.39|0
1656295530000|2022-06-27 02:05:30|1148.88|1146.38|1148.88|1146.38|1148.89|1146.39|1148.88|1146.38|0
1656295540000|2022-06-27 02:05:40|1148.63|1146.13|1148.63|1146.13|1148.63|1146.13|1148.63|1146.13|0
1656295590000|2022-06-27 02:06:30|1148.38|1145.88|1148.38|1145.88|1148.38|1145.88|1148.38|1145.88|0
1656295620000|2022-06-27 02:07:00|1148.51|1146.01|1148.38|1145.88|1148.51|1146.01|1148.38|1145.88|0
1656295630000|2022-06-27 02:07:10|1148.63|1146.13|1148.38|1145.88|1148.63|1146.13|1148.38|1145.88|0
1656295640000|2022-06-27 02:07:20|1148.63|1146.13|1148.37|1145.87|1148.63|1146.13|1148.37|1145.87|0
1656295650000|2022-06-27 02:07:30|1148.5|1146|1148.63|1146.13|1148.63|1146.13|1148.38|1145.88|0
1656295660000|2022-06-27 02:07:40|1148.37|1145.87|1148.37|1145.87|1148.5|1146|1148.37|1145.87|0
1656295690000|2022-06-27 02:08:10|1148.62|1146.12|1148.62|1146.12|1148.62|1146.12|1148.62|1146.12|0
1656295700000|2022-06-27 02:08:20|1148.5|1146|1148.62|1146.12|1148.62|1146.12|1148.49|1145.99|0
1656295710000|2022-06-27 02:08:30|1148.5|1146|1148.49|1145.99|1148.62|1146.12|1148.37|1145.87|0
1656295720000|2022-06-27 02:08:40|1148.5|1146|1148.37|1145.87|1148.5|1146|1148.37|1145.87|0
1656295730000|2022-06-27 02:08:50|1148.49|1145.99|1148.37|1145.87|1148.5|1146|1148.37|1145.87|0
1656295740000|2022-06-27 02:09:00|1148.49|1145.99|1148.49|1145.99|1148.5|1146|1148.37|1145.87|0
1656295750000|2022-06-27 02:09:10|1148.37|1145.87|1148.37|1145.87|1148.37|1145.87|1148.37|1145.87|0
1656295770000|2022-06-27 02:09:30|1148.5|1146|1148.5|1146|1148.5|1146|1148.5|1146|0
1656295780000|2022-06-27 02:09:40|1148.49|1145.99|1148.49|1145.99|1148.49|1145.99|1148.37|1145.87|0
1656295790000|2022-06-27 02:09:50|1148.37|1145.87|1148.37|1145.87|1148.37|1145.87|1148.37|1145.87|0
1656295800000|2022-06-27 02:10:00|1148.36|1145.86|1148.36|1145.86|1148.36|1145.86|1148.36|1145.86|0
1656295810000|2022-06-27 02:10:10|1148.37|1145.87|1148.49|1145.99|1148.62|1146.12|1148.37|1145.87|0
1656295820000|2022-06-27 02:10:20|1148.37|1145.87|1148.36|1145.86|1148.37|1145.87|1148.36|1145.86|0
1656295830000|2022-06-27 02:10:30|1148.35|1145.85|1148.1|1145.6|1148.35|1145.85|1148.1|1145.6|0
1656295850000|2022-06-27 02:10:50|1148.11|1145.61|1148.1|1145.6|1148.11|1145.61|1148.1|1145.6|0
1656295870000|2022-06-27 02:11:10|1148.09|1145.59|1148.1|1145.6|1148.1|1145.6|1148.09|1145.59|0
1656295880000|2022-06-27 02:11:20|1148.35|1145.85|1148.35|1145.85|1148.35|1145.85|1148.35|1145.85|0
1656295900000|2022-06-27 02:11:40|1148.36|1145.86|1148.36|1145.86|1148.36|1145.86|1148.35|1145.85|0
1656295910000|2022-06-27 02:11:50|1148.35|1145.85|1148.35|1145.85|1148.35|1145.85|1148.35|1145.85|0
1656295930000|2022-06-27 02:12:10|1148.09|1145.59|1148.35|1145.85|1148.35|1145.85|1148.09|1145.59|0
1656296010000|2022-06-27 02:13:30|1148.09|1145.59|1148.09|1145.59|1148.09|1145.59|1148.09|1145.59|0
1656296030000|2022-06-27 02:13:50|1148.08|1145.58|1148.09|1145.59|1148.09|1145.59|1148.08|1145.58|0
1656296040000|2022-06-27 02:14:00|1148.08|1145.58|1148.09|1145.59|1148.09|1145.59|1148.08|1145.58|0
1656296050000|2022-06-27 02:14:10|1148.08|1145.58|1148.08|1145.58|1148.08|1145.58|1148.08|1145.58|0
1656296060000|2022-06-27 02:14:20|1148.09|1145.59|1148.09|1145.59|1148.09|1145.59|1148.09|1145.59|0
1656296070000|2022-06-27 02:14:30|1148.08|1145.58|1148.09|1145.59|1148.09|1145.59|1148.08|1145.58|0
1656296080000|2022-06-27 02:14:40|1148.22|1145.72|1148.09|1145.59|1148.22|1145.72|1148.09|1145.59|0
1656296100000|2022-06-27 02:15:00|1104.25|1101.75|1104.46|1101.96|1104.46|1101.96|1104.24|1101.74|0
1656296130000|2022-06-27 02:15:30|1104.25|1101.75|1104.25|1101.75|1104.25|1101.75|1104.24|1101.74|0
1656296150000|2022-06-27 02:15:50|1104.24|1101.74|1104.24|1101.74|1104.24|1101.74|1104.24|1101.74|0
1656296160000|2022-06-27 02:16:00|1104.25|1101.75|1104.25|1101.75|1104.25|1101.75|1104.24|1101.74|0
1656296230000|2022-06-27 02:17:10|1104.36|1101.86|1104.46|1101.96|1104.46|1101.96|1104.36|1101.86|0
1656296240000|2022-06-27 02:17:20|1104.47|1101.97|1104.46|1101.96|1104.47|1101.97|1104.46|1101.96|0
1656296260000|2022-06-27 02:17:40|1104.47|1101.97|1104.47|1101.97|1104.47|1101.97|1104.47|1101.97|0
1656296280000|2022-06-27 02:18:00|1104.46|1101.96|1104.46|1101.96|1104.47|1101.97|1104.46|1101.96|0
1656296290000|2022-06-27 02:18:10|1104.47|1101.97|1104.46|1101.96|1104.47|1101.97|1104.46|1101.96|0
1656296330000|2022-06-27 02:18:50|1104.47|1101.97|1104.46|1101.96|1104.47|1101.97|1104.46|1101.96|0
1656296410000|2022-06-27 02:20:10|1104.57|1102.07|1104.46|1101.96|1104.57|1102.07|1104.46|1101.96|0
1656296420000|2022-06-27 02:20:20|1104.47|1101.97|1104.47|1101.97|1104.47|1101.97|1104.47|1101.97|0
1656296440000|2022-06-27 02:20:40|1104.68|1102.18|1104.68|1102.18|1104.68|1102.18|1104.68|1102.18|0
1656296450000|2022-06-27 02:20:50|1104.47|1101.97|1104.47|1101.97|1104.47|1101.97|1104.46|1101.96|0
1656296460000|2022-06-27 02:21:00|1104.46|1101.96|1104.46|1101.96|1104.46|1101.96|1104.46|1101.96|0
1656296470000|2022-06-27 02:21:10|1104.47|1101.97|1104.46|1101.96|1104.47|1101.97|1104.46|1101.96|0
1656296480000|2022-06-27 02:21:20|1104.47|1101.97|1104.47|1101.97|1104.47|1101.97|1104.47|1101.97|0
1656296490000|2022-06-27 02:21:30|1104.68|1102.18|1104.68|1102.18|1104.68|1102.18|1104.68|1102.18|0
1656296520000|2022-06-27 02:22:00|1104.69|1102.19|1104.69|1102.19|1104.69|1102.19|1104.69|1102.19|0
1656296540000|2022-06-27 02:22:20|1104.79|1102.29|1104.69|1102.19|1104.8|1102.3|1104.69|1102.19|0
1656296560000|2022-06-27 02:22:40|1104.8|1102.3|1104.69|1102.19|1104.8|1102.3|1104.69|1102.19|0
1656296580000|2022-06-27 02:23:00|1104.91|1102.41|1104.69|1102.19|1104.91|1102.41|1104.69|1102.19|0
1656296590000|2022-06-27 02:23:10|1104.8|1102.3|1104.8|1102.3|1104.8|1102.3|1104.69|1102.19|0
1656296600000|2022-06-27 02:23:20|1104.91|1102.41|1104.8|1102.3|1104.91|1102.41|1104.69|1102.19|0
1656296610000|2022-06-27 02:23:30|1104.91|1102.41|1104.91|1102.41|1104.91|1102.41|1104.8|1102.3|0
1656296620000|2022-06-27 02:23:40|1104.8|1102.3|1104.7|1102.2|1104.91|1102.41|1104.7|1102.2|0
1656296640000|2022-06-27 02:24:00|1104.69|1102.19|1104.69|1102.19|1104.69|1102.19|1104.69|1102.19|0
1656296650000|2022-06-27 02:24:10|1104.48|1101.98|1104.58|1102.08|1104.58|1102.08|1104.48|1101.98|0
1656296660000|2022-06-27 02:24:20|1104.69|1102.19|1104.69|1102.19|1104.69|1102.19|1104.69|1102.19|0
1656296780000|2022-06-27 02:26:20|1104.8|1102.3|1104.8|1102.3|1104.91|1102.41|1104.8|1102.3|0
1656296800000|2022-06-27 02:26:40|1104.91|1102.41|1104.91|1102.41|1104.91|1102.41|1104.91|1102.41|0
1656296810000|2022-06-27 02:26:50|1104.9|1102.4|1104.69|1102.19|1104.9|1102.4|1104.69|1102.19|0
1656296840000|2022-06-27 02:27:20|1104.91|1102.41|1104.69|1102.19|1104.91|1102.41|1104.69|1102.19|0
1656296870000|2022-06-27 02:27:50|1104.8|1102.3|1104.8|1102.3|1104.8|1102.3|1104.8|1102.3|0
1656296880000|2022-06-27 02:28:00|1104.69|1102.19|1104.69|1102.19|1104.69|1102.19|1104.69|1102.19|0
1656296920000|2022-06-27 02:28:40|1104.68|1102.18|1104.68|1102.18|1104.68|1102.18|1104.68|1102.18|0
1656296930000|2022-06-27 02:28:50|1104.69|1102.19|1104.68|1102.18|1104.69|1102.19|1104.68|1102.18|0
1656296940000|2022-06-27 02:29:00|1104.69|1102.19|1104.69|1102.19|1104.69|1102.19|1104.69|1102.19|0
1656296950000|2022-06-27 02:29:10|1104.68|1102.18|1104.68|1102.18|1104.68|1102.18|1104.68|1102.18|0
1656297000000|2022-06-27 02:30:00|1148.63|1146.13|1148.87|1146.37|1148.88|1146.38|1148.63|1146.13|0
1656297010000|2022-06-27 02:30:10|1148.88|1146.38|1148.88|1146.38|1148.88|1146.38|1148.88|1146.38|0
1656297020000|2022-06-27 02:30:20|1148.89|1146.39|1148.89|1146.39|1148.89|1146.39|1148.89|1146.39|0
1656297040000|2022-06-27 02:30:40|1149.14|1146.64|1149.14|1146.64|1149.14|1146.64|1149.14|1146.64|0
1656297060000|2022-06-27 02:31:00|1149.15|1146.65|1149.41|1146.91|1149.41|1146.91|1149.15|1146.65|0
1656297070000|2022-06-27 02:31:10|1149.4|1146.9|1149.5|1147|1149.5|1147|1149.4|1146.9|0
1656297080000|2022-06-27 02:31:20|1149.47|1146.97|1149.74|1147.24|1149.74|1147.24|1149.47|1146.97|0
1656297090000|2022-06-27 02:31:30|1149.73|1147.23|1149.73|1147.23|1149.73|1147.23|1149.59|1147.09|0
1656297100000|2022-06-27 02:31:40|1149.72|1147.22|1149.73|1147.23|1149.73|1147.23|1149.72|1147.22|0
1656297120000|2022-06-27 02:32:00|1149.74|1147.24|1149.76|1147.26|1149.76|1147.26|1149.73|1147.23|0
1656297130000|2022-06-27 02:32:10|1149.77|1147.27|1150.03|1147.53|1150.03|1147.53|1149.76|1147.26|0
1656297140000|2022-06-27 02:32:20|1150.04|1147.54|1150.03|1147.53|1150.04|1147.54|1150.02|1147.52|0
1656297150000|2022-06-27 02:32:30|1150.02|1147.52|1149.76|1147.26|1150.02|1147.52|1149.76|1147.26|0
1656297160000|2022-06-27 02:32:40|1149.75|1147.25|1150.02|1147.52|1150.02|1147.52|1149.75|1147.25|0
1656297180000|2022-06-27 02:33:00|1150.01|1147.51|1150|1147.5|1150.02|1147.52|1149.75|1147.25|0
1656297190000|2022-06-27 02:33:10|1149.75|1147.25|1150.02|1147.52|1150.02|1147.52|1149.75|1147.25|0
1656297200000|2022-06-27 02:33:20|1150.03|1147.53|1150.03|1147.53|1150.03|1147.53|1150.02|1147.52|0
1656297210000|2022-06-27 02:33:30|1150.02|1147.52|1150.02|1147.52|1150.03|1147.53|1150.02|1147.52|0
1656297220000|2022-06-27 02:33:40|1150.03|1147.53|1150.42|1147.92|1150.42|1147.92|1150.03|1147.53|0
1656297230000|2022-06-27 02:33:50|1150.41|1147.91|1150.4|1147.9|1150.41|1147.91|1150.15|1147.65|0
1656297240000|2022-06-27 02:34:00|1150.39|1147.89|1150.65|1148.15|1150.65|1148.15|1150.39|1147.89|0
1656297250000|2022-06-27 02:34:10|1150.66|1148.16|1150.65|1148.15|1150.66|1148.16|1150.64|1148.14|0
1656297260000|2022-06-27 02:34:20|1150.64|1148.14|1150.64|1148.14|1150.65|1148.15|1150.64|1148.14|0
1656297270000|2022-06-27 02:34:30|1150.65|1148.15|1150.37|1147.87|1150.65|1148.15|1150.37|1147.87|0
1656297280000|2022-06-27 02:34:40|1150.36|1147.86|1150.09|1147.59|1150.37|1147.87|1150.09|1147.59|0
1656297290000|2022-06-27 02:34:50|1150.1|1147.6|1150.09|1147.59|1150.1|1147.6|1150.09|1147.59|0
1656297300000|2022-06-27 02:35:00|1150.08|1147.58|1150.09|1147.59|1150.09|1147.59|1149.83|1147.33|0
1656297310000|2022-06-27 02:35:10|1150.1|1147.6|1150.36|1147.86|1150.37|1147.87|1150.1|1147.6|0
1656297320000|2022-06-27 02:35:20|1150.37|1147.87|1150.62|1148.12|1150.63|1148.13|1150.37|1147.87|0
1656297330000|2022-06-27 02:35:30|1150.63|1148.13|1150.63|1148.13|1150.63|1148.13|1150.63|1148.13|0
1656297340000|2022-06-27 02:35:40|1150.38|1147.88|1150.64|1148.14|1150.64|1148.14|1150.38|1147.88|0
1656297350000|2022-06-27 02:35:50|1150.63|1148.13|1150.37|1147.87|1150.63|1148.13|1150.36|1147.86|0
1656297360000|2022-06-27 02:36:00|1150.36|1147.86|1150.09|1147.59|1150.37|1147.87|1150.09|1147.59|0
1656297370000|2022-06-27 02:36:10|1150.08|1147.58|1150.08|1147.58|1150.09|1147.59|1150.08|1147.58|0
1656297380000|2022-06-27 02:36:20|1150.07|1147.57|1149.81|1147.31|1150.07|1147.57|1149.81|1147.31|0
1656297390000|2022-06-27 02:36:30|1149.8|1147.3|1149.8|1147.3|1149.81|1147.31|1149.8|1147.3|0
1656297400000|2022-06-27 02:36:40|1149.81|1147.31|1150.07|1147.57|1150.08|1147.58|1149.81|1147.31|0
1656297410000|2022-06-27 02:36:50|1150.08|1147.58|1150.08|1147.58|1150.08|1147.58|1150.08|1147.58|0
1656297420000|2022-06-27 02:37:00|1150.07|1147.57|1149.81|1147.31|1150.07|1147.57|1149.81|1147.31|0
1656297430000|2022-06-27 02:37:10|1149.82|1147.32|1150.07|1147.57|1150.07|1147.57|1149.82|1147.32|0
1656297440000|2022-06-27 02:37:20|1150.06|1147.56|1150.08|1147.58|1150.08|1147.58|1150.06|1147.56|0
1656297450000|2022-06-27 02:37:30|1150.33|1147.83|1150.34|1147.84|1150.34|1147.84|1150.33|1147.83|0
1656297460000|2022-06-27 02:37:40|1150.33|1147.83|1150.09|1147.59|1150.33|1147.83|1150.08|1147.58|0
1656297470000|2022-06-27 02:37:50|1150.34|1147.84|1150.34|1147.84|1150.34|1147.84|1150.09|1147.59|0
1656297480000|2022-06-27 02:38:00|1150.35|1147.85|1150.35|1147.85|1150.35|1147.85|1150.34|1147.84|0
1656297490000|2022-06-27 02:38:10|1150.36|1147.86|1150.35|1147.85|1150.36|1147.86|1150.35|1147.85|0
1656297510000|2022-06-27 02:38:30|1150.34|1147.84|1150.34|1147.84|1150.35|1147.85|1150.34|1147.84|0
1656297520000|2022-06-27 02:38:40|1150.33|1147.83|1150.34|1147.84|1150.34|1147.84|1150.33|1147.83|0
1656297530000|2022-06-27 02:38:50|1150.33|1147.83|1150.33|1147.83|1150.34|1147.84|1150.33|1147.83|0
1656297540000|2022-06-27 02:39:00|1150.34|1147.84|1150.33|1147.83|1150.34|1147.84|1150.33|1147.83|0
1656297550000|2022-06-27 02:39:10|1150.34|1147.84|1150.34|1147.84|1150.34|1147.84|1150.34|1147.84|0
1656297560000|2022-06-27 02:39:20|1150.35|1147.85|1150.48|1147.98|1150.61|1148.11|1150.35|1147.85|0
1656297570000|2022-06-27 02:39:30|1150.61|1148.11|1150.35|1147.85|1150.61|1148.11|1150.35|1147.85|0
1656297580000|2022-06-27 02:39:40|1150.36|1147.86|1150.36|1147.86|1150.36|1147.86|1150.36|1147.86|0
1656297590000|2022-06-27 02:39:50|1150.35|1147.85|1150.35|1147.85|1150.35|1147.85|1150.35|1147.85|0
1656297600000|2022-06-27 02:40:00|1150.34|1147.84|1150.34|1147.84|1150.35|1147.85|1150.34|1147.84|0
1656297610000|2022-06-27 02:40:10|1150.33|1147.83|1150.08|1147.58|1150.33|1147.83|1150.08|1147.58|0
1656297620000|2022-06-27 02:40:20|1150.09|1147.59|1150.09|1147.59|1150.09|1147.59|1150.09|1147.59|0
1656297630000|2022-06-27 02:40:30|1150.08|1147.58|1150.34|1147.84|1150.35|1147.85|1150.08|1147.58|0
1656297640000|2022-06-27 02:40:40|1150.33|1147.83|1150.07|1147.57|1150.33|1147.83|1150.07|1147.57|0
1656297650000|2022-06-27 02:40:50|1150.08|1147.58|1150.08|1147.58|1150.08|1147.58|1150.08|1147.58|0
1656297660000|2022-06-27 02:41:00|1150.09|1147.59|1150.34|1147.84|1150.34|1147.84|1150.08|1147.58|0
1656297670000|2022-06-27 02:41:10|1150.21|1147.71|1150.07|1147.57|1150.21|1147.71|1150.07|1147.57|0
1656297680000|2022-06-27 02:41:20|1150.06|1147.56|1149.8|1147.3|1150.06|1147.56|1149.8|1147.3|0
1656297690000|2022-06-27 02:41:30|1149.81|1147.31|1150.07|1147.57|1150.07|1147.57|1149.8|1147.3|0
1656297700000|2022-06-27 02:41:40|1150.06|1147.56|1150.06|1147.56|1150.07|1147.57|1150.06|1147.56|0
1656297710000|2022-06-27 02:41:50|1150.07|1147.57|1150.07|1147.57|1150.07|1147.57|1150.06|1147.56|0
1656297720000|2022-06-27 02:42:00|1150.06|1147.56|1150.06|1147.56|1150.07|1147.57|1149.81|1147.31|0
1656297730000|2022-06-27 02:42:10|1150.05|1147.55|1149.8|1147.3|1150.05|1147.55|1149.8|1147.3|0
1656297750000|2022-06-27 02:42:30|1149.81|1147.31|1150.07|1147.57|1150.07|1147.57|1149.81|1147.31|0
1656297760000|2022-06-27 02:42:40|1150.06|1147.56|1150.06|1147.56|1150.07|1147.57|1150.06|1147.56|0
1656297810000|2022-06-27 02:43:30|1150.07|1147.57|1150.07|1147.57|1150.07|1147.57|1150.07|1147.57|0
1656297820000|2022-06-27 02:43:40|1150.06|1147.56|1149.81|1147.31|1150.06|1147.56|1149.81|1147.31|0
1656297830000|2022-06-27 02:43:50|1149.93|1147.43|1149.81|1147.31|1149.93|1147.43|1149.81|1147.31|0
1656297850000|2022-06-27 02:44:10|1150.06|1147.56|1150.06|1147.56|1150.07|1147.57|1150.06|1147.56|0
1656297890000|2022-06-27 02:44:50|1150.31|1147.81|1150.31|1147.81|1150.31|1147.81|1150.31|1147.81|0
1656297900000|2022-06-27 02:45:00|1106.08|1103.58|1106.08|1103.58|1106.29|1103.79|1106.08|1103.58|0
1656297920000|2022-06-27 02:45:20|1106.14|1103.64|1106.13|1103.63|1106.14|1103.64|1106.13|1103.63|0
1656297930000|2022-06-27 02:45:30|1106.14|1103.64|1106.14|1103.64|1106.14|1103.64|1106.13|1103.63|0
1656297940000|2022-06-27 02:45:40|1106.35|1103.85|1106.35|1103.85|1106.36|1103.86|1106.35|1103.85|0
1656297950000|2022-06-27 02:45:50|1106.36|1103.86|1106.21|1103.71|1106.43|1103.93|1106.21|1103.71|0
1656297960000|2022-06-27 02:46:00|1106.22|1103.72|1106.43|1103.93|1106.43|1103.93|1106.22|1103.72|0
1656298010000|2022-06-27 02:46:50|1106.21|1103.71|1106.21|1103.71|1106.21|1103.71|1106.21|1103.71|0
1656298030000|2022-06-27 02:47:10|1106.22|1103.72|1106.22|1103.72|1106.22|1103.72|1106.22|1103.72|0
1656298040000|2022-06-27 02:47:20|1106.21|1103.71|1106.21|1103.71|1106.22|1103.72|1106.21|1103.71|0
1656298050000|2022-06-27 02:47:30|1106.22|1103.72|1106.43|1103.93|1106.43|1103.93|1106.22|1103.72|0
1656298080000|2022-06-27 02:48:00|1106.21|1103.71|1106.21|1103.71|1106.21|1103.71|1106.21|1103.71|0
1656298120000|2022-06-27 02:48:40|1106.2|1103.7|1106.2|1103.7|1106.2|1103.7|1106.2|1103.7|0
1656298130000|2022-06-27 02:48:50|1105.99|1103.49|1105.99|1103.49|1105.99|1103.49|1105.99|1103.49|0
1656298140000|2022-06-27 02:49:00|1106.2|1103.7|1106.21|1103.71|1106.21|1103.71|1106.2|1103.7|0
1656298160000|2022-06-27 02:49:20|1106.42|1103.92|1106.41|1103.91|1106.42|1103.92|1106.41|1103.91|0
1656298170000|2022-06-27 02:49:30|1106.2|1103.7|1106.2|1103.7|1106.2|1103.7|1106.2|1103.7|0
1656298210000|2022-06-27 02:50:10|1106.41|1103.91|1106.42|1103.92|1106.42|1103.92|1106.41|1103.91|0
1656298220000|2022-06-27 02:50:20|1106.41|1103.91|1106.42|1103.92|1106.42|1103.92|1106.41|1103.91|0
1656298240000|2022-06-27 02:50:40|1106.41|1103.91|1106.42|1103.92|1106.42|1103.92|1106.41|1103.91|0
1656298280000|2022-06-27 02:51:20|1106.41|1103.91|1106.42|1103.92|1106.42|1103.92|1106.41|1103.91|0
1656298380000|2022-06-27 02:53:00|1106.41|1103.91|1106.41|1103.91|1106.41|1103.91|1106.41|1103.91|0
1656298390000|2022-06-27 02:53:10|1106.42|1103.92|1106.41|1103.91|1106.42|1103.92|1106.41|1103.91|0
1656298490000|2022-06-27 02:54:50|1106.4|1103.9|1106.4|1103.9|1106.4|1103.9|1106.4|1103.9|0
1656298510000|2022-06-27 02:55:10|1106.39|1103.89|1106.19|1103.69|1106.39|1103.89|1105.97|1103.47|0
1656298530000|2022-06-27 02:55:30|1106.2|1103.7|1106.19|1103.69|1106.2|1103.7|1106.19|1103.69|0
1656298540000|2022-06-27 02:55:40|1106.08|1103.58|1105.98|1103.48|1106.08|1103.58|1105.98|1103.48|0
1656298560000|2022-06-27 02:56:00|1105.97|1103.47|1105.98|1103.48|1105.98|1103.48|1105.97|1103.47|0
1656298600000|2022-06-27 02:56:40|1105.97|1103.47|1105.75|1103.25|1105.97|1103.47|1105.75|1103.25|0
1656298610000|2022-06-27 02:56:50|1105.76|1103.26|1105.76|1103.26|1105.76|1103.26|1105.76|1103.26|0
1656298620000|2022-06-27 02:57:00|1105.75|1103.25|1105.86|1103.36|1105.97|1103.47|1105.75|1103.25|0
1656298630000|2022-06-27 02:57:10|1105.97|1103.47|1105.97|1103.47|1105.97|1103.47|1105.97|1103.47|0
1656298640000|2022-06-27 02:57:20|1105.96|1103.46|1105.75|1103.25|1105.96|1103.46|1105.75|1103.25|0
1656298670000|2022-06-27 02:57:50|1105.76|1103.26|1105.97|1103.47|1105.97|1103.47|1105.76|1103.26|0
1656298700000|2022-06-27 02:58:20|1105.98|1103.48|1105.97|1103.47|1105.98|1103.48|1105.97|1103.47|0
1656298710000|2022-06-27 02:58:30|1105.98|1103.48|1105.97|1103.47|1105.98|1103.48|1105.97|1103.47|0
1656298720000|2022-06-27 02:58:40|1105.98|1103.48|1105.98|1103.48|1106.19|1103.69|1105.98|1103.48|0
1656298730000|2022-06-27 02:58:50|1105.97|1103.47|1105.98|1103.48|1106.08|1103.58|1105.97|1103.47|0
1656298740000|2022-06-27 02:59:00|1105.97|1103.47|1105.97|1103.47|1105.97|1103.47|1105.97|1103.47|0
1656298760000|2022-06-27 02:59:20|1105.98|1103.48|1105.97|1103.47|1105.98|1103.48|1105.97|1103.47|0
1656298790000|2022-06-27 02:59:50|1105.96|1103.46|1105.96|1103.46|1105.96|1103.46|1105.96|1103.46|0
1656298800000|2022-06-27 03:00:00|1150.16|1147.66|1150.16|1147.66|1150.16|1147.66|1150.16|1147.66|0
1656298810000|2022-06-27 03:00:10|1150.15|1147.65|1150.15|1147.65|1150.16|1147.66|1150.15|1147.65|0
1656298820000|2022-06-27 03:00:20|1150.16|1147.66|1150.15|1147.65|1150.16|1147.66|1150.15|1147.65|0
1656298830000|2022-06-27 03:00:30|1150.16|1147.66|1150.16|1147.66|1150.16|1147.66|1150.16|1147.66|0
1656298840000|2022-06-27 03:00:40|1150.15|1147.65|1150.15|1147.65|1150.15|1147.65|1150.15|1147.65|0
1656298860000|2022-06-27 03:01:00|1150.16|1147.66|1150.15|1147.65|1150.16|1147.66|1150.15|1147.65|0
1656298870000|2022-06-27 03:01:10|1149.9|1147.4|1149.9|1147.4|1149.9|1147.4|1149.89|1147.39|0
1656298880000|2022-06-27 03:01:20|1149.89|1147.39|1149.9|1147.4|1149.9|1147.4|1149.89|1147.39|0
1656298900000|2022-06-27 03:01:40|1149.89|1147.39|1149.9|1147.4|1149.9|1147.4|1149.89|1147.39|0
1656298910000|2022-06-27 03:01:50|1149.89|1147.39|1149.9|1147.4|1149.9|1147.4|1149.89|1147.39|0
1656298920000|2022-06-27 03:02:00|1149.89|1147.39|1150.15|1147.65|1150.15|1147.65|1149.89|1147.39|0
1656298930000|2022-06-27 03:02:10|1150.16|1147.66|1150.16|1147.66|1150.28|1147.78|1150.16|1147.66|0
1656298940000|2022-06-27 03:02:20|1150.15|1147.65|1150.15|1147.65|1150.15|1147.65|1150.15|1147.65|0
1656298970000|2022-06-27 03:02:50|1150.27|1147.77|1150.41|1147.91|1150.41|1147.91|1150.27|1147.77|0
1656299040000|2022-06-27 03:04:00|1150.42|1147.92|1150.42|1147.92|1150.42|1147.92|1150.42|1147.92|0
1656299050000|2022-06-27 03:04:10|1150.67|1148.17|1150.67|1148.17|1150.67|1148.17|1150.42|1147.92|0
1656299070000|2022-06-27 03:04:30|1150.68|1148.18|1150.68|1148.18|1150.68|1148.18|1150.68|1148.18|0
1656299080000|2022-06-27 03:04:40|1150.67|1148.17|1150.68|1148.18|1150.68|1148.18|1150.67|1148.17|0
1656299090000|2022-06-27 03:04:50|1150.67|1148.17|1150.42|1147.92|1150.68|1148.18|1150.42|1147.92|0
1656299100000|2022-06-27 03:05:00|1150.41|1147.91|1150.41|1147.91|1150.42|1147.92|1150.41|1147.91|0
1656299110000|2022-06-27 03:05:10|1150.42|1147.92|1150.42|1147.92|1150.54|1148.04|1150.42|1147.92|0
1656299120000|2022-06-27 03:05:20|1150.55|1148.05|1150.55|1148.05|1150.55|1148.05|1150.55|1148.05|0
1656299130000|2022-06-27 03:05:30|1150.67|1148.17|1150.55|1148.05|1150.67|1148.17|1150.55|1148.05|0
1656299140000|2022-06-27 03:05:40|1150.42|1147.92|1150.42|1147.92|1150.42|1147.92|1150.42|1147.92|0
1656299150000|2022-06-27 03:05:50|1150.55|1148.05|1150.42|1147.92|1150.55|1148.05|1150.42|1147.92|0
1656299210000|2022-06-27 03:06:50|1150.41|1147.91|1150.42|1147.92|1150.42|1147.92|1150.41|1147.91|0
1656299220000|2022-06-27 03:07:00|1150.41|1147.91|1150.42|1147.92|1150.42|1147.92|1150.41|1147.91|0
1656299240000|2022-06-27 03:07:20|1150.41|1147.91|1150.41|1147.91|1150.41|1147.91|1150.41|1147.91|0
1656299280000|2022-06-27 03:08:00|1150.4|1147.9|1150.4|1147.9|1150.41|1147.91|1150.28|1147.78|0
1656299290000|2022-06-27 03:08:10|1150.41|1147.91|1150.41|1147.91|1150.41|1147.91|1150.4|1147.9|0
1656299300000|2022-06-27 03:08:20|1150.42|1147.92|1150.42|1147.92|1150.42|1147.92|1150.41|1147.91|0
1656299310000|2022-06-27 03:08:30|1150.41|1147.91|1150.41|1147.91|1150.41|1147.91|1150.41|1147.91|0
1656299350000|2022-06-27 03:09:10|1150.42|1147.92|1150.66|1148.16|1150.67|1148.17|1150.42|1147.92|0
1656299360000|2022-06-27 03:09:20|1150.67|1148.17|1150.41|1147.91|1150.67|1148.17|1150.41|1147.91|0
1656299380000|2022-06-27 03:09:40|1150.42|1147.92|1150.41|1147.91|1150.42|1147.92|1150.41|1147.91|0
1656299430000|2022-06-27 03:10:30|1150.42|1147.92|1150.42|1147.92|1150.42|1147.92|1150.42|1147.92|0
1656299440000|2022-06-27 03:10:40|1150.41|1147.91|1150.41|1147.91|1150.41|1147.91|1150.41|1147.91|0
1656299450000|2022-06-27 03:10:50|1150.42|1147.92|1150.42|1147.92|1150.42|1147.92|1150.41|1147.91|0
1656299530000|2022-06-27 03:12:10|1150.54|1148.04|1150.55|1148.05|1150.55|1148.05|1150.54|1148.04|0
1656299540000|2022-06-27 03:12:20|1150.67|1148.17|1150.68|1148.18|1150.68|1148.18|1150.67|1148.17|0
1656299550000|2022-06-27 03:12:30|1150.67|1148.17|1150.42|1147.92|1150.68|1148.18|1150.42|1147.92|0
1656299560000|2022-06-27 03:12:40|1150.54|1148.04|1150.67|1148.17|1150.67|1148.17|1150.42|1147.92|0
1656299570000|2022-06-27 03:12:50|1150.55|1148.05|1150.67|1148.17|1150.68|1148.18|1150.55|1148.05|0
1656299580000|2022-06-27 03:13:00|1150.55|1148.05|1150.41|1147.91|1150.55|1148.05|1150.41|1147.91|0
1656299600000|2022-06-27 03:13:20|1150.4|1147.9|1150.4|1147.9|1150.41|1147.91|1150.4|1147.9|0
1656299610000|2022-06-27 03:13:30|1150.41|1147.91|1150.41|1147.91|1150.41|1147.91|1150.4|1147.9|0
1656299620000|2022-06-27 03:13:40|1150.4|1147.9|1150.41|1147.91|1150.41|1147.91|1150.4|1147.9|0
1656299630000|2022-06-27 03:13:50|1150.4|1147.9|1150.4|1147.9|1150.4|1147.9|1150.4|1147.9|0
1656299660000|2022-06-27 03:14:20|1150.41|1147.91|1150.66|1148.16|1150.66|1148.16|1150.41|1147.91|0
1656299680000|2022-06-27 03:14:40|1150.41|1147.91|1150.4|1147.9|1150.41|1147.91|1150.4|1147.9|0
1656299690000|2022-06-27 03:14:50|1150.41|1147.91|1150.41|1147.91|1150.41|1147.91|1150.41|1147.91|0
1656299700000|2022-06-27 03:15:00|1150.53|1148.03|1150.41|1147.91|1150.54|1148.04|1150.41|1147.91|0
1656299740000|2022-06-27 03:15:40|1150.4|1147.9|1150.4|1147.9|1150.41|1147.91|1150.4|1147.9|0
1656299750000|2022-06-27 03:15:50|1150.15|1147.65|1150.15|1147.65|1150.15|1147.65|1150.14|1147.64|0
1656299780000|2022-06-27 03:16:20|1150.4|1147.9|1150.4|1147.9|1150.4|1147.9|1150.28|1147.78|0
1656299790000|2022-06-27 03:16:30|1150.28|1147.78|1150.15|1147.65|1150.28|1147.78|1150.15|1147.65|0
1656299800000|2022-06-27 03:16:40|1150.28|1147.78|1150.14|1147.64|1150.28|1147.78|1150.14|1147.64|0
1656299810000|2022-06-27 03:16:50|1150.15|1147.65|1150.15|1147.65|1150.15|1147.65|1150.15|1147.65|0
1656299820000|2022-06-27 03:17:00|1150.14|1147.64|1150.15|1147.65|1150.15|1147.65|1150.14|1147.64|0
1656299830000|2022-06-27 03:17:10|1150.14|1147.64|1150.15|1147.65|1150.15|1147.65|1150.14|1147.64|0
1656299840000|2022-06-27 03:17:20|1150.14|1147.64|1150.15|1147.65|1150.15|1147.65|1150.14|1147.64|0
1656299850000|2022-06-27 03:17:30|1150.28|1147.78|1150.4|1147.9|1150.4|1147.9|1150.28|1147.78|0
1656299860000|2022-06-27 03:17:40|1150.28|1147.78|1150.15|1147.65|1150.41|1147.91|1150.15|1147.65|0
1656299890000|2022-06-27 03:18:10|1150.16|1147.66|1150.16|1147.66|1150.28|1147.78|1150.16|1147.66|0
1656299900000|2022-06-27 03:18:20|1150.28|1147.78|1150.16|1147.66|1150.28|1147.78|1150.16|1147.66|0
1656299910000|2022-06-27 03:18:30|1150.28|1147.78|1150.15|1147.65|1150.28|1147.78|1150.15|1147.65|0
1656299930000|2022-06-27 03:18:50|1150.14|1147.64|1150.15|1147.65|1150.15|1147.65|1149.89|1147.39|0
1656299940000|2022-06-27 03:19:00|1150.02|1147.52|1150.15|1147.65|1150.15|1147.65|1149.89|1147.39|0
1656299970000|2022-06-27 03:19:30|1150.16|1147.66|1150.15|1147.65|1150.16|1147.66|1150.15|1147.65|0
1656299980000|2022-06-27 03:19:40|1150.16|1147.66|1150.41|1147.91|1150.41|1147.91|1150.16|1147.66|0
1656299990000|2022-06-27 03:19:50|1150.28|1147.78|1150.16|1147.66|1150.28|1147.78|1150.15|1147.65|0
1656300000000|2022-06-27 03:20:00|1150.28|1147.78|1150.41|1147.91|1150.41|1147.91|1150.28|1147.78|0
1656300010000|2022-06-27 03:20:10|1150.4|1147.9|1150.15|1147.65|1150.4|1147.9|1150.15|1147.65|0
1656300020000|2022-06-27 03:20:20|1150.16|1147.66|1150.41|1147.91|1150.41|1147.91|1150.16|1147.66|0
1656300030000|2022-06-27 03:20:30|1150.42|1147.92|1150.41|1147.91|1150.42|1147.92|1150.41|1147.91|0
1656300040000|2022-06-27 03:20:40|1150.42|1147.92|1150.41|1147.91|1150.42|1147.92|1150.41|1147.91|0
1656300050000|2022-06-27 03:20:50|1150.42|1147.92|1150.41|1147.91|1150.42|1147.92|1150.41|1147.91|0
1656300070000|2022-06-27 03:21:10|1150.28|1147.78|1150.15|1147.65|1150.28|1147.78|1150.15|1147.65|0
1656300080000|2022-06-27 03:21:20|1150.14|1147.64|1150.14|1147.64|1150.14|1147.64|1150.14|1147.64|0
1656300110000|2022-06-27 03:21:50|1150.15|1147.65|1150.4|1147.9|1150.4|1147.9|1150.15|1147.65|0
1656300120000|2022-06-27 03:22:00|1150.28|1147.78|1150.15|1147.65|1150.4|1147.9|1150.15|1147.65|0
1656300130000|2022-06-27 03:22:10|1150.28|1147.78|1150.41|1147.91|1150.41|1147.91|1150.28|1147.78|0
1656300140000|2022-06-27 03:22:20|1150.4|1147.9|1150.41|1147.91|1150.41|1147.91|1150.4|1147.9|0
1656300150000|2022-06-27 03:22:30|1150.4|1147.9|1150.41|1147.91|1150.41|1147.91|1150.4|1147.9|0
1656300180000|2022-06-27 03:23:00|1150.4|1147.9|1150.41|1147.91|1150.41|1147.91|1150.4|1147.9|0
1656300190000|2022-06-27 03:23:10|1150.4|1147.9|1150.4|1147.9|1150.41|1147.91|1150.4|1147.9|0
1656300200000|2022-06-27 03:23:20|1150.41|1147.91|1150.41|1147.91|1150.41|1147.91|1150.41|1147.91|0
1656300210000|2022-06-27 03:23:30|1150.4|1147.9|1150.4|1147.9|1150.41|1147.91|1150.28|1147.78|0
1656300220000|2022-06-27 03:23:40|1150.41|1147.91|1150.41|1147.91|1150.41|1147.91|1150.41|1147.91|0
1656300240000|2022-06-27 03:24:00|1150.4|1147.9|1150.4|1147.9|1150.4|1147.9|1150.4|1147.9|0
1656300250000|2022-06-27 03:24:10|1150.41|1147.91|1150.15|1147.65|1150.41|1147.91|1150.15|1147.65|0
1656300270000|2022-06-27 03:24:30|1150.16|1147.66|1150.16|1147.66|1150.16|1147.66|1150.16|1147.66|0
1656300280000|2022-06-27 03:24:40|1150.15|1147.65|1150.15|1147.65|1150.15|1147.65|1150.15|1147.65|0
1656300310000|2022-06-27 03:25:10|1150.14|1147.64|1150.15|1147.65|1150.15|1147.65|1150.14|1147.64|0
1656300350000|2022-06-27 03:25:50|1150.14|1147.64|1149.89|1147.39|1150.14|1147.64|1149.89|1147.39|0
1656300380000|2022-06-27 03:26:20|1149.9|1147.4|1150.15|1147.65|1150.15|1147.65|1149.89|1147.39|0
1656300400000|2022-06-27 03:26:40|1150.16|1147.66|1150.15|1147.65|1150.16|1147.66|1150.15|1147.65|0
1656300410000|2022-06-27 03:26:50|1150.16|1147.66|1150.15|1147.65|1150.16|1147.66|1150.15|1147.65|0
1656300420000|2022-06-27 03:27:00|1150.16|1147.66|1150.16|1147.66|1150.16|1147.66|1150.16|1147.66|0
1656300450000|2022-06-27 03:27:30|1150.41|1147.91|1150.41|1147.91|1150.41|1147.91|1150.41|1147.91|0
1656300460000|2022-06-27 03:27:40|1150.42|1147.92|1150.42|1147.92|1150.42|1147.92|1150.42|1147.92|0
1656300510000|2022-06-27 03:28:30|1150.43|1147.93|1150.42|1147.92|1150.68|1148.18|1150.42|1147.92|0
1656300590000|2022-06-27 03:29:50|1150.43|1147.93|1150.55|1148.05|1150.55|1148.05|1150.43|1147.93|0
1656300600000|2022-06-27 03:30:00|1150.68|1148.18|1150.42|1147.92|1150.68|1148.18|1150.42|1147.92|0
1656300610000|2022-06-27 03:30:10|1150.68|1148.18|1150.68|1148.18|1150.68|1148.18|1150.67|1148.17|0
1656300620000|2022-06-27 03:30:20|1150.55|1148.05|1150.68|1148.18|1150.68|1148.18|1150.55|1148.05|0
1656300650000|2022-06-27 03:30:50|1150.69|1148.19|1150.68|1148.18|1150.69|1148.19|1150.68|1148.18|0
1656300660000|2022-06-27 03:31:00|1150.69|1148.19|1150.68|1148.18|1150.69|1148.19|1150.68|1148.18|0
1656300690000|2022-06-27 03:31:30|1150.69|1148.19|1150.69|1148.19|1150.69|1148.19|1150.69|1148.19|0
1656300700000|2022-06-27 03:31:40|1150.68|1148.18|1150.68|1148.18|1150.68|1148.18|1150.68|1148.18|0
1656300720000|2022-06-27 03:32:00|1150.43|1147.93|1150.55|1148.05|1150.55|1148.05|1150.43|1147.93|0
1656300730000|2022-06-27 03:32:10|1150.68|1148.18|1150.68|1148.18|1150.68|1148.18|1150.68|1148.18|0
1656300750000|2022-06-27 03:32:30|1150.69|1148.19|1150.69|1148.19|1150.69|1148.19|1150.69|1148.19|0
1656300810000|2022-06-27 03:33:30|1150.68|1148.18|1150.68|1148.18|1150.68|1148.18|1150.68|1148.18|0
1656300840000|2022-06-27 03:34:00|1150.42|1147.92|1150.42|1147.92|1150.42|1147.92|1150.42|1147.92|0
1656300850000|2022-06-27 03:34:10|1150.43|1147.93|1150.43|1147.93|1150.43|1147.93|1150.43|1147.93|0
1656300890000|2022-06-27 03:34:50|1150.68|1148.18|1150.69|1148.19|1150.69|1148.19|1150.68|1148.18|0
1656300910000|2022-06-27 03:35:10|1150.68|1148.18|1150.68|1148.18|1150.68|1148.18|1150.68|1148.18|0
1656300930000|2022-06-27 03:35:30|1150.69|1148.19|1150.69|1148.19|1150.69|1148.19|1150.69|1148.19|0
1656300940000|2022-06-27 03:35:40|1150.68|1148.18|1150.69|1148.19|1150.69|1148.19|1150.68|1148.18|0
1656300950000|2022-06-27 03:35:50|1150.68|1148.18|1150.68|1148.18|1150.69|1148.19|1150.68|1148.18|0
1656300970000|2022-06-27 03:36:10|1150.69|1148.19|1150.68|1148.18|1150.69|1148.19|1150.68|1148.18|0
1656300990000|2022-06-27 03:36:30|1150.69|1148.19|1150.68|1148.18|1150.69|1148.19|1150.68|1148.18|0
1656301010000|2022-06-27 03:36:50|1150.69|1148.19|1150.69|1148.19|1150.69|1148.19|1150.69|1148.19|0
1656301030000|2022-06-27 03:37:10|1150.68|1148.18|1150.68|1148.18|1150.68|1148.18|1150.68|1148.18|0
1656301040000|2022-06-27 03:37:20|1150.69|1148.19|1150.68|1148.18|1150.69|1148.19|1150.68|1148.18|0
1656301060000|2022-06-27 03:37:40|1150.69|1148.19|1150.69|1148.19|1150.69|1148.19|1150.68|1148.18|0
1656301070000|2022-06-27 03:37:50|1150.68|1148.18|1150.68|1148.18|1150.68|1148.18|1150.68|1148.18|0
1656301090000|2022-06-27 03:38:10|1150.69|1148.19|1150.69|1148.19|1150.69|1148.19|1150.68|1148.18|0
1656301130000|2022-06-27 03:38:50|1150.7|1148.2|1150.7|1148.2|1150.7|1148.2|1150.7|1148.2|0
1656301140000|2022-06-27 03:39:00|1150.69|1148.19|1150.69|1148.19|1150.69|1148.19|1150.69|1148.19|0
1656301160000|2022-06-27 03:39:20|1150.7|1148.2|1150.69|1148.19|1150.7|1148.2|1150.69|1148.19|0
1656301180000|2022-06-27 03:39:40|1150.7|1148.2|1150.7|1148.2|1150.7|1148.2|1150.7|1148.2|0
1656301190000|2022-06-27 03:39:50|1150.69|1148.19|1150.69|1148.19|1150.69|1148.19|1150.69|1148.19|0
1656301220000|2022-06-27 03:40:20|1150.7|1148.2|1150.69|1148.19|1150.7|1148.2|1150.69|1148.19|0
1656301230000|2022-06-27 03:40:30|1150.7|1148.2|1150.95|1148.45|1150.95|1148.45|1150.7|1148.2|0
1656301260000|2022-06-27 03:41:00|1150.94|1148.44|1150.95|1148.45|1150.95|1148.45|1150.94|1148.44|0
1656301270000|2022-06-27 03:41:10|1150.94|1148.44|1150.94|1148.44|1150.94|1148.44|1150.94|1148.44|0
1656301280000|2022-06-27 03:41:20|1150.95|1148.45|1150.95|1148.45|1150.95|1148.45|1150.94|1148.44|0
1656301320000|2022-06-27 03:42:00|1150.94|1148.44|1150.94|1148.44|1150.95|1148.45|1150.94|1148.44|0
1656301330000|2022-06-27 03:42:10|1150.95|1148.45|1150.94|1148.44|1150.95|1148.45|1150.94|1148.44|0
1656301430000|2022-06-27 03:43:50|1150.93|1148.43|1150.93|1148.43|1150.93|1148.43|1150.93|1148.43|0
1656301440000|2022-06-27 03:44:00|1150.94|1148.44|1150.93|1148.43|1150.94|1148.44|1150.93|1148.43|0
1656301450000|2022-06-27 03:44:10|1150.94|1148.44|1150.93|1148.43|1150.94|1148.44|1150.93|1148.43|0
1656301460000|2022-06-27 03:44:20|1150.94|1148.44|1150.94|1148.44|1150.94|1148.44|1150.94|1148.44|0
1656301490000|2022-06-27 03:44:50|1150.95|1148.45|1150.95|1148.45|1150.95|1148.45|1150.94|1148.44|0
1656301500000|2022-06-27 03:45:00|1106.62|1104.12|1106.62|1104.12|1106.63|1104.13|1106.62|1104.12|0
1656301620000|2022-06-27 03:47:00|1106.61|1104.11|1106.61|1104.11|1106.61|1104.11|1106.61|1104.11|0
1656301650000|2022-06-27 03:47:30|1106.4|1103.9|1106.4|1103.9|1106.4|1103.9|1106.39|1103.89|0
1656301660000|2022-06-27 03:47:40|1106.39|1103.89|1106.39|1103.89|1106.4|1103.9|1106.39|1103.89|0
1656301700000|2022-06-27 03:48:20|1106.4|1103.9|1106.39|1103.89|1106.4|1103.9|1106.39|1103.89|0
1656301760000|2022-06-27 03:49:20|1106.4|1103.9|1106.4|1103.9|1106.4|1103.9|1106.4|1103.9|0
1656301780000|2022-06-27 03:49:40|1106.61|1104.11|1106.51|1104.01|1106.61|1104.11|1106.51|1104.01|0
1656301790000|2022-06-27 03:49:50|1106.4|1103.9|1106.4|1103.9|1106.4|1103.9|1106.4|1103.9|0
1656301860000|2022-06-27 03:51:00|1106.51|1104.01|1106.61|1104.11|1106.62|1104.12|1106.51|1104.01|0
1656301870000|2022-06-27 03:51:10|1106.4|1103.9|1106.4|1103.9|1106.4|1103.9|1106.4|1103.9|0
1656301900000|2022-06-27 03:51:40|1106.41|1103.91|1106.41|1103.91|1106.41|1103.91|1106.41|1103.91|0
1656301910000|2022-06-27 03:51:50|1106.4|1103.9|1106.4|1103.9|1106.4|1103.9|1106.4|1103.9|0
1656302100000|2022-06-27 03:55:00|1106.41|1103.91|1106.41|1103.91|1106.41|1103.91|1106.41|1103.91|0
1656302110000|2022-06-27 03:55:10|1106.4|1103.9|1106.4|1103.9|1106.4|1103.9|1106.4|1103.9|0
1656302160000|2022-06-27 03:56:00|1106.41|1103.91|1106.62|1104.12|1106.62|1104.12|1106.41|1103.91|0
1656302170000|2022-06-27 03:56:10|1106.51|1104.01|1106.51|1104.01|1106.62|1104.12|1106.51|1104.01|0
1656302180000|2022-06-27 03:56:20|1106.62|1104.12|1106.62|1104.12|1106.62|1104.12|1106.62|1104.12|0
1656302270000|2022-06-27 03:57:50|1106.51|1104.01|1106.51|1104.01|1106.51|1104.01|1106.51|1104.01|0
1656302280000|2022-06-27 03:58:00|1106.41|1103.91|1106.62|1104.12|1106.62|1104.12|1106.41|1103.91|0
1656302350000|2022-06-27 03:59:10|1106.52|1104.02|1106.52|1104.02|1106.62|1104.12|1106.52|1104.02|0
1656302360000|2022-06-27 03:59:20|1106.62|1104.12|1106.62|1104.12|1106.62|1104.12|1106.62|1104.12|0
1656302450000|2022-06-27 04:00:50|1150.93|1148.43|1150.68|1148.18|1150.94|1148.44|1150.68|1148.18|0
1656302490000|2022-06-27 04:01:30|1150.67|1148.17|1150.67|1148.17|1150.67|1148.17|1150.67|1148.17|0
1656302500000|2022-06-27 04:01:40|1150.68|1148.18|1150.67|1148.17|1150.68|1148.18|1150.67|1148.17|0
1656302510000|2022-06-27 04:01:50|1150.54|1148.04|1150.54|1148.04|1150.54|1148.04|1150.54|1148.04|0
1656302520000|2022-06-27 04:02:00|1150.67|1148.17|1150.67|1148.17|1150.67|1148.17|1150.67|1148.17|0
1656302530000|2022-06-27 04:02:10|1150.68|1148.18|1150.68|1148.18|1150.68|1148.18|1150.68|1148.18|0
1656302550000|2022-06-27 04:02:30|1150.94|1148.44|1150.81|1148.31|1150.94|1148.44|1150.81|1148.31|0
1656302560000|2022-06-27 04:02:40|1150.93|1148.43|1150.94|1148.44|1150.94|1148.44|1150.93|1148.43|0
1656302570000|2022-06-27 04:02:50|1150.93|1148.43|1150.94|1148.44|1150.94|1148.44|1150.93|1148.43|0
1656302580000|2022-06-27 04:03:00|1150.81|1148.31|1150.94|1148.44|1150.94|1148.44|1150.81|1148.31|0
1656302590000|2022-06-27 04:03:10|1150.95|1148.45|1150.95|1148.45|1150.95|1148.45|1150.94|1148.44|0
1656302600000|2022-06-27 04:03:20|1150.94|1148.44|1150.94|1148.44|1150.95|1148.45|1150.94|1148.44|0
1656302620000|2022-06-27 04:03:40|1150.93|1148.43|1150.68|1148.18|1150.93|1148.43|1150.68|1148.18|0
1656302630000|2022-06-27 04:03:50|1150.81|1148.31|1150.93|1148.43|1150.93|1148.43|1150.68|1148.18|0
1656302640000|2022-06-27 04:04:00|1150.81|1148.31|1150.94|1148.44|1150.94|1148.44|1150.81|1148.31|0
1656302650000|2022-06-27 04:04:10|1150.93|1148.43|1150.93|1148.43|1150.94|1148.44|1150.93|1148.43|0
1656302660000|2022-06-27 04:04:20|1150.94|1148.44|1150.94|1148.44|1150.94|1148.44|1150.94|1148.44|0
1656302670000|2022-06-27 04:04:30|1150.93|1148.43|1150.81|1148.31|1150.93|1148.43|1150.68|1148.18|0
1656302680000|2022-06-27 04:04:40|1150.68|1148.18|1150.68|1148.18|1150.68|1148.18|1150.68|1148.18|0
1656302710000|2022-06-27 04:05:10|1150.67|1148.17|1150.67|1148.17|1150.68|1148.18|1150.67|1148.17|0
1656302740000|2022-06-27 04:05:40|1150.42|1147.92|1150.42|1147.92|1150.42|1147.92|1150.42|1147.92|0
1656302770000|2022-06-27 04:06:10|1150.67|1148.17|1150.67|1148.17|1150.67|1148.17|1150.67|1148.17|0
1656302820000|2022-06-27 04:07:00|1150.68|1148.18|1150.68|1148.18|1150.68|1148.18|1150.68|1148.18|0
1656302840000|2022-06-27 04:07:20|1150.67|1148.17|1150.67|1148.17|1150.68|1148.18|1150.67|1148.17|0
1656302850000|2022-06-27 04:07:30|1150.68|1148.18|1150.68|1148.18|1150.68|1148.18|1150.68|1148.18|0
1656302860000|2022-06-27 04:07:40|1150.67|1148.17|1150.68|1148.18|1150.68|1148.18|1150.67|1148.17|0
1656302880000|2022-06-27 04:08:00|1150.67|1148.17|1150.67|1148.17|1150.67|1148.17|1150.67|1148.17|0
1656302920000|2022-06-27 04:08:40|1150.68|1148.18|1150.68|1148.18|1150.68|1148.18|1150.68|1148.18|0
1656302960000|2022-06-27 04:09:20|1150.67|1148.17|1150.68|1148.18|1150.68|1148.18|1150.67|1148.17|0
1656302980000|2022-06-27 04:09:40|1150.67|1148.17|1150.67|1148.17|1150.68|1148.18|1150.67|1148.17|0
1656302990000|2022-06-27 04:09:50|1150.68|1148.18|1150.67|1148.17|1150.68|1148.18|1150.67|1148.17|0
1656303090000|2022-06-27 04:11:30|1150.66|1148.16|1150.67|1148.17|1150.67|1148.17|1150.66|1148.16|0
1656303100000|2022-06-27 04:11:40|1150.66|1148.16|1150.66|1148.16|1150.67|1148.17|1150.66|1148.16|0
1656303120000|2022-06-27 04:12:00|1150.67|1148.17|1150.41|1147.91|1150.67|1148.17|1150.41|1147.91|0
1656303140000|2022-06-27 04:12:20|1150.42|1147.92|1150.42|1147.92|1150.42|1147.92|1150.41|1147.91|0
1656303150000|2022-06-27 04:12:30|1150.41|1147.91|1150.41|1147.91|1150.42|1147.92|1150.41|1147.91|0
1656303180000|2022-06-27 04:13:00|1150.42|1147.92|1150.42|1147.92|1150.42|1147.92|1150.42|1147.92|0
1656303200000|2022-06-27 04:13:20|1150.41|1147.91|1150.42|1147.92|1150.42|1147.92|1150.41|1147.91|0
1656303260000|2022-06-27 04:14:20|1150.43|1147.93|1150.43|1147.93|1150.43|1147.93|1150.43|1147.93|0
1656303270000|2022-06-27 04:14:30|1150.68|1148.18|1150.68|1148.18|1150.68|1148.18|1150.68|1148.18|0
1656303300000|2022-06-27 04:15:00|1106.4|1103.9|1106.4|1103.9|1106.41|1103.91|1106.4|1103.9|0
1656303310000|2022-06-27 04:15:10|1106.19|1103.69|1106.18|1103.68|1106.19|1103.69|1106.18|1103.68|0
1656303330000|2022-06-27 04:15:30|1106.19|1103.69|1106.19|1103.69|1106.19|1103.69|1106.19|1103.69|0
1656303340000|2022-06-27 04:15:40|1106.18|1103.68|1106.19|1103.69|1106.19|1103.69|1106.18|1103.68|0
1656303360000|2022-06-27 04:16:00|1106.18|1103.68|1106.18|1103.68|1106.18|1103.68|1106.18|1103.68|0
1656303430000|2022-06-27 04:17:10|1106.19|1103.69|1106.19|1103.69|1106.19|1103.69|1106.18|1103.68|0
1656303460000|2022-06-27 04:17:40|1106.4|1103.9|1106.3|1103.8|1106.41|1103.91|1106.19|1103.69|0
1656303480000|2022-06-27 04:18:00|1106.4|1103.9|1106.4|1103.9|1106.4|1103.9|1106.3|1103.8|0
1656303490000|2022-06-27 04:18:10|1106.29|1103.79|1106.4|1103.9|1106.4|1103.9|1106.29|1103.79|0
1656303520000|2022-06-27 04:18:40|1106.3|1103.8|1106.41|1103.91|1106.41|1103.91|1106.19|1103.69|0
1656303530000|2022-06-27 04:18:50|1106.4|1103.9|1106.4|1103.9|1106.4|1103.9|1106.4|1103.9|0
1656303570000|2022-06-27 04:19:30|1106.3|1103.8|1106.4|1103.9|1106.4|1103.9|1106.3|1103.8|0
1656303590000|2022-06-27 04:19:50|1106.3|1103.8|1106.19|1103.69|1106.3|1103.8|1106.19|1103.69|0
1656303710000|2022-06-27 04:21:50|1106.18|1103.68|1106.19|1103.69|1106.19|1103.69|1106.18|1103.68|0
1656303720000|2022-06-27 04:22:00|1106.18|1103.68|1106.19|1103.69|1106.19|1103.69|1106.18|1103.68|0
1656303740000|2022-06-27 04:22:20|1106.4|1103.9|1106.4|1103.9|1106.4|1103.9|1106.4|1103.9|0
1656303750000|2022-06-27 04:22:30|1106.41|1103.91|1106.41|1103.91|1106.41|1103.91|1106.41|1103.91|0
1656303810000|2022-06-27 04:23:30|1106.4|1103.9|1106.41|1103.91|1106.41|1103.91|1106.4|1103.9|0
1656303830000|2022-06-27 04:23:50|1106.4|1103.9|1106.41|1103.91|1106.41|1103.91|1106.4|1103.9|0
1656303980000|2022-06-27 04:26:20|1106.19|1103.69|1106.19|1103.69|1106.19|1103.69|1106.19|1103.69|0
1656304020000|2022-06-27 04:27:00|1106.2|1103.7|1106.2|1103.7|1106.2|1103.7|1106.2|1103.7|0
1656304030000|2022-06-27 04:27:10|1106.41|1103.91|1106.41|1103.91|1106.41|1103.91|1106.41|1103.91|0
1656304040000|2022-06-27 04:27:20|1106.62|1104.12|1106.41|1103.91|1106.62|1104.12|1106.41|1103.91|0
1656304140000|2022-06-27 04:29:00|1106.52|1104.02|1106.41|1103.91|1106.52|1104.02|1106.41|1103.91|0
1656304160000|2022-06-27 04:29:20|1106.62|1104.12|1106.41|1103.91|1106.62|1104.12|1106.41|1103.91|0
1656304470000|2022-06-27 04:34:30|1106.2|1103.7|1106.19|1103.69|1106.2|1103.7|1106.19|1103.69|0
1656304480000|2022-06-27 04:34:40|1106.2|1103.7|1106.2|1103.7|1106.2|1103.7|1106.2|1103.7|0
1656304490000|2022-06-27 04:34:50|1106.19|1103.69|1106.19|1103.69|1106.19|1103.69|1106.19|1103.69|0
1656304500000|2022-06-27 04:35:00|1106.2|1103.7|1106.19|1103.69|1106.2|1103.7|1106.19|1103.69|0
1656304520000|2022-06-27 04:35:20|1106.2|1103.7|1106.2|1103.7|1106.2|1103.7|1106.2|1103.7|0
1656304530000|2022-06-27 04:35:30|1106.41|1103.91|1106.3|1103.8|1106.41|1103.91|1106.3|1103.8|0
1656304540000|2022-06-27 04:35:40|1106.31|1103.81|1106.41|1103.91|1106.41|1103.91|1106.3|1103.8|0
1656304590000|2022-06-27 04:36:30|1106.2|1103.7|1106.2|1103.7|1106.2|1103.7|1106.2|1103.7|0
1656304600000|2022-06-27 04:36:40|1106.19|1103.69|1106.19|1103.69|1106.19|1103.69|1106.19|1103.69|0
1656304620000|2022-06-27 04:37:00|1106.2|1103.7|1106.2|1103.7|1106.2|1103.7|1106.2|1103.7|0
1656304650000|2022-06-27 04:37:30|1106.41|1103.91|1106.41|1103.91|1106.41|1103.91|1106.41|1103.91|0
1656304660000|2022-06-27 04:37:40|1106.62|1104.12|1106.62|1104.12|1106.62|1104.12|1106.62|1104.12|0
1656304740000|2022-06-27 04:39:00|1106.41|1103.91|1106.41|1103.91|1106.41|1103.91|1106.41|1103.91|0
1656304770000|2022-06-27 04:39:30|1106.52|1104.02|1106.62|1104.12|1106.62|1104.12|1106.52|1104.02|0
1656304780000|2022-06-27 04:39:40|1106.52|1104.02|1106.52|1104.02|1106.52|1104.02|1106.52|1104.02|0
1656304790000|2022-06-27 04:39:50|1106.62|1104.12|1106.41|1103.91|1106.62|1104.12|1106.41|1103.91|0
1656304950000|2022-06-27 04:42:30|1106.62|1104.12|1106.62|1104.12|1106.62|1104.12|1106.62|1104.12|0
1656304960000|2022-06-27 04:42:40|1106.63|1104.13|1106.62|1104.12|1106.63|1104.13|1106.62|1104.12|0
1656305110000|2022-06-27 04:45:10|1106.63|1104.13|1106.63|1104.13|1106.63|1104.13|1106.63|1104.13|0
1656305130000|2022-06-27 04:45:30|1106.62|1104.12|1106.63|1104.13|1106.63|1104.13|1106.62|1104.12|0
1656305160000|2022-06-27 04:46:00|1106.62|1104.12|1106.62|1104.12|1106.62|1104.12|1106.62|1104.12|0
1656305170000|2022-06-27 04:46:10|1106.63|1104.13|1106.62|1104.12|1106.63|1104.13|1106.62|1104.12|0
1656305180000|2022-06-27 04:46:20|1106.63|1104.13|1106.63|1104.13|1106.63|1104.13|1106.63|1104.13|0
1656305370000|2022-06-27 04:49:30|1106.62|1104.12|1106.62|1104.12|1106.62|1104.12|1106.62|1104.12|0
1656305400000|2022-06-27 04:50:00|1106.63|1104.13|1106.63|1104.13|1106.63|1104.13|1106.63|1104.13|0
1656305540000|2022-06-27 04:52:20|1106.62|1104.12|1106.41|1103.91|1106.62|1104.12|1106.41|1103.91|0
1656305890000|2022-06-27 04:58:10|1106.42|1103.92|1106.41|1103.91|1106.42|1103.92|1106.41|1103.91|0
1656306020000|2022-06-27 05:00:20|1106.2|1103.7|1106.2|1103.7|1106.2|1103.7|1106.2|1103.7|0
1656306030000|2022-06-27 05:00:30|1106.19|1103.69|1106.19|1103.69|1106.2|1103.7|1106.19|1103.69|0
1656306040000|2022-06-27 05:00:40|1106.2|1103.7|1106.19|1103.69|1106.2|1103.7|1106.19|1103.69|0
1656306050000|2022-06-27 05:00:50|1106.2|1103.7|1106.19|1103.69|1106.2|1103.7|1106.19|1103.69|0
1656306060000|2022-06-27 05:01:00|1106.2|1103.7|1106.2|1103.7|1106.2|1103.7|1106.2|1103.7|0
1656306070000|2022-06-27 05:01:10|1106.41|1103.91|1106.41|1103.91|1106.41|1103.91|1106.41|1103.91|0
1656306080000|2022-06-27 05:01:20|1106.3|1103.8|1106.2|1103.7|1106.3|1103.8|1106.2|1103.7|0
1656306090000|2022-06-27 05:01:30|1106.19|1103.69|1106.2|1103.7|1106.2|1103.7|1106.19|1103.69|0
1656306100000|2022-06-27 05:01:40|1106.41|1103.91|1106.41|1103.91|1106.41|1103.91|1106.41|1103.91|0
1656306140000|2022-06-27 05:02:20|1106.2|1103.7|1106.2|1103.7|1106.2|1103.7|1106.2|1103.7|0
1656306160000|2022-06-27 05:02:40|1106.19|1103.69|1106.19|1103.69|1106.2|1103.7|1106.19|1103.69|0
1656306180000|2022-06-27 05:03:00|1106.2|1103.7|1106.19|1103.69|1106.2|1103.7|1106.19|1103.69|0
1656306230000|2022-06-27 05:03:50|1106.2|1103.7|1106.19|1103.69|1106.2|1103.7|1106.19|1103.69|0
1656306240000|2022-06-27 05:04:00|1106.2|1103.7|1106.3|1103.8|1106.41|1103.91|1106.2|1103.7|0
1656306250000|2022-06-27 05:04:10|1106.41|1103.91|1106.3|1103.8|1106.41|1103.91|1106.2|1103.7|0
1656306260000|2022-06-27 05:04:20|1106.41|1103.91|1106.41|1103.91|1106.41|1103.91|1106.41|1103.91|0
1656306270000|2022-06-27 05:04:30|1106.3|1103.8|1106.41|1103.91|1106.41|1103.91|1106.3|1103.8|0
1656306280000|2022-06-27 05:04:40|1106.3|1103.8|1106.41|1103.91|1106.41|1103.91|1106.3|1103.8|0
1656306330000|2022-06-27 05:05:30|1106.42|1103.92|1106.63|1104.13|1106.63|1104.13|1106.42|1103.92|0
1656306380000|2022-06-27 05:06:20|1106.62|1104.12|1106.62|1104.12|1106.62|1104.12|1106.62|1104.12|0
1656306400000|2022-06-27 05:06:40|1106.63|1104.13|1106.63|1104.13|1106.63|1104.13|1106.63|1104.13|0
1656306480000|2022-06-27 05:08:00|1106.41|1103.91|1106.41|1103.91|1106.41|1103.91|1106.41|1103.91|0
1656306510000|2022-06-27 05:08:30|1106.42|1103.92|1106.41|1103.91|1106.42|1103.92|1106.41|1103.91|0
1656306520000|2022-06-27 05:08:40|1106.42|1103.92|1106.41|1103.91|1106.42|1103.92|1106.41|1103.91|0
1656306550000|2022-06-27 05:09:10|1106.2|1103.7|1106.41|1103.91|1106.41|1103.91|1106.2|1103.7|0
1656306610000|2022-06-27 05:10:10|1106.42|1103.92|1106.63|1104.13|1106.63|1104.13|1106.42|1103.92|0
1656306640000|2022-06-27 05:10:40|1106.64|1104.14|1106.63|1104.13|1106.64|1104.14|1106.42|1103.92|0
1656306650000|2022-06-27 05:10:50|1106.62|1104.12|1106.62|1104.12|1106.62|1104.12|1106.62|1104.12|0
1656306660000|2022-06-27 05:11:00|1106.41|1103.91|1106.41|1103.91|1106.41|1103.91|1106.41|1103.91|0
1656306670000|2022-06-27 05:11:10|1106.2|1103.7|1106.41|1103.91|1106.41|1103.91|1106.2|1103.7|0
1656306750000|2022-06-27 05:12:30|1106.42|1103.92|1106.41|1103.91|1106.42|1103.92|1106.41|1103.91|0
1656306780000|2022-06-27 05:13:00|1106.31|1103.81|1106.41|1103.91|1106.41|1103.91|1106.3|1103.8|0
1656306790000|2022-06-27 05:13:10|1106.2|1103.7|1106.2|1103.7|1106.2|1103.7|1106.2|1103.7|0
1656306800000|2022-06-27 05:13:20|1106.19|1103.69|1106.19|1103.69|1106.19|1103.69|1106.19|1103.69|0
1656306810000|2022-06-27 05:13:30|1105.98|1103.48|1105.98|1103.48|1105.98|1103.48|1105.98|1103.48|0
1656306870000|2022-06-27 05:14:30|1106.19|1103.69|1106.19|1103.69|1106.19|1103.69|1106.19|1103.69|0
1656306880000|2022-06-27 05:14:40|1106.2|1103.7|1106.19|1103.69|1106.2|1103.7|1106.19|1103.69|0
1656306890000|2022-06-27 05:14:50|1105.98|1103.48|1105.98|1103.48|1105.98|1103.48|1105.98|1103.48|0
1656306900000|2022-06-27 05:15:00|1150.16|1147.66|1150.16|1147.66|1150.16|1147.66|1150.16|1147.66|0
1656306910000|2022-06-27 05:15:10|1149.9|1147.4|1149.91|1147.41|1149.91|1147.41|1149.9|1147.4|0
1656306920000|2022-06-27 05:15:20|1149.9|1147.4|1149.9|1147.4|1149.9|1147.4|1149.9|1147.4|0
1656306940000|2022-06-27 05:15:40|1149.89|1147.39|1149.89|1147.39|1149.89|1147.39|1149.89|1147.39|0
1656306960000|2022-06-27 05:16:00|1149.9|1147.4|1149.9|1147.4|1149.9|1147.4|1149.89|1147.39|0
1656306970000|2022-06-27 05:16:10|1149.89|1147.39|1149.89|1147.39|1149.9|1147.4|1149.89|1147.39|0
1656306980000|2022-06-27 05:16:20|1149.9|1147.4|1149.89|1147.39|1149.9|1147.4|1149.89|1147.39|0
1656306990000|2022-06-27 05:16:30|1149.88|1147.38|1149.88|1147.38|1149.88|1147.38|1149.88|1147.38|0
1656307030000|2022-06-27 05:17:10|1149.87|1147.37|1149.86|1147.36|1149.87|1147.37|1149.86|1147.36|0
1656307040000|2022-06-27 05:17:20|1149.61|1147.11|1149.6|1147.1|1149.61|1147.11|1149.6|1147.1|0
1656307060000|2022-06-27 05:17:40|1149.61|1147.11|1149.6|1147.1|1149.61|1147.11|1149.6|1147.1|0
1656307070000|2022-06-27 05:17:50|1149.61|1147.11|1149.6|1147.1|1149.61|1147.11|1149.6|1147.1|0
1656307080000|2022-06-27 05:18:00|1149.61|1147.11|1149.86|1147.36|1149.87|1147.37|1149.61|1147.11|0
1656307090000|2022-06-27 05:18:10|1149.87|1147.37|1149.86|1147.36|1149.87|1147.37|1149.86|1147.36|0
1656307100000|2022-06-27 05:18:20|1149.61|1147.11|1149.61|1147.11|1149.61|1147.11|1149.61|1147.11|0
1656307120000|2022-06-27 05:18:40|1149.6|1147.1|1149.33|1146.83|1149.61|1147.11|1149.33|1146.83|0
1656307130000|2022-06-27 05:18:50|1149.34|1146.84|1149.33|1146.83|1149.34|1146.84|1149.33|1146.83|0
1656307140000|2022-06-27 05:19:00|1149.08|1146.58|1149.08|1146.58|1149.08|1146.58|1149.07|1146.57|0
1656307160000|2022-06-27 05:19:20|1149.07|1146.57|1149.07|1146.57|1149.08|1146.58|1149.07|1146.57|0
1656307170000|2022-06-27 05:19:30|1148.82|1146.32|1149.08|1146.58|1149.08|1146.58|1148.82|1146.32|0
1656307180000|2022-06-27 05:19:40|1149.09|1146.59|1149.08|1146.58|1149.09|1146.59|1149.08|1146.58|0
1656307190000|2022-06-27 05:19:50|1148.83|1146.33|1148.83|1146.33|1148.83|1146.33|1148.83|1146.33|0
1656307200000|2022-06-27 05:20:00|1148.82|1146.32|1148.82|1146.32|1148.83|1146.33|1148.82|1146.32|0
1656307220000|2022-06-27 05:20:20|1148.83|1146.33|1149.08|1146.58|1149.09|1146.59|1148.83|1146.33|0
1656307230000|2022-06-27 05:20:30|1149.09|1146.59|1149.09|1146.59|1149.09|1146.59|1149.09|1146.59|0
1656307240000|2022-06-27 05:20:40|1149.1|1146.6|1149.09|1146.59|1149.1|1146.6|1149.09|1146.59|0
1656307250000|2022-06-27 05:20:50|1149.1|1146.6|1149.09|1146.59|1149.1|1146.6|1149.09|1146.59|0
1656307260000|2022-06-27 05:21:00|1149.1|1146.6|1149.36|1146.86|1149.36|1146.86|1149.09|1146.59|0
1656307270000|2022-06-27 05:21:10|1149.35|1146.85|1149.35|1146.85|1149.36|1146.86|1149.35|1146.85|0
1656307280000|2022-06-27 05:21:20|1149.36|1146.86|1149.35|1146.85|1149.36|1146.86|1149.35|1146.85|0
1656307300000|2022-06-27 05:21:40|1149.34|1146.84|1149.35|1146.85|1149.35|1146.85|1149.34|1146.84|0
1656307320000|2022-06-27 05:22:00|1149.36|1146.86|1149.35|1146.85|1149.36|1146.86|1149.35|1146.85|0
1656307330000|2022-06-27 05:22:10|1149.36|1146.86|1149.36|1146.86|1149.36|1146.86|1149.36|1146.86|0
1656307340000|2022-06-27 05:22:20|1149.62|1147.12|1149.36|1146.86|1149.62|1147.12|1149.36|1146.86|0
1656307350000|2022-06-27 05:22:30|1149.37|1146.87|1149.36|1146.86|1149.62|1147.12|1149.36|1146.86|0
1656307360000|2022-06-27 05:22:40|1149.37|1146.87|1149.62|1147.12|1149.62|1147.12|1149.36|1146.86|0
1656307370000|2022-06-27 05:22:50|1149.63|1147.13|1150.13|1147.63|1150.14|1147.64|1149.63|1147.13|0
1656307380000|2022-06-27 05:23:00|1150.01|1147.51|1149.88|1147.38|1150.01|1147.51|1149.88|1147.38|0
1656307400000|2022-06-27 05:23:20|1149.87|1147.37|1149.87|1147.37|1149.87|1147.37|1149.87|1147.37|0
1656307420000|2022-06-27 05:23:40|1149.62|1147.12|1149.36|1146.86|1149.62|1147.12|1149.36|1146.86|0
1656307430000|2022-06-27 05:23:50|1149.49|1146.99|1149.49|1146.99|1149.49|1146.99|1149.49|1146.99|0
1656307440000|2022-06-27 05:24:00|1149.61|1147.11|1149.62|1147.12|1149.63|1147.13|1149.49|1146.99|0
1656307450000|2022-06-27 05:24:10|1149.63|1147.13|1149.61|1147.11|1149.63|1147.13|1149.61|1147.11|0
1656307470000|2022-06-27 05:24:30|1149.48|1146.98|1149.35|1146.85|1149.48|1146.98|1149.35|1146.85|0
1656307480000|2022-06-27 05:24:40|1149.34|1146.84|1149.35|1146.85|1149.35|1146.85|1149.34|1146.84|0
1656307500000|2022-06-27 05:25:00|1149.36|1146.86|1149.62|1147.12|1149.62|1147.12|1149.36|1146.86|0
1656307510000|2022-06-27 05:25:10|1149.61|1147.11|1149.61|1147.11|1149.61|1147.11|1149.61|1147.11|0
1656307520000|2022-06-27 05:25:20|1149.49|1146.99|1149.49|1146.99|1149.61|1147.11|1149.49|1146.99|0
1656307530000|2022-06-27 05:25:30|1149.36|1146.86|1149.36|1146.86|1149.36|1146.86|1149.36|1146.86|0
1656307540000|2022-06-27 05:25:40|1149.35|1146.85|1149.35|1146.85|1149.35|1146.85|1149.35|1146.85|0
1656307550000|2022-06-27 05:25:50|1149.34|1146.84|1149.09|1146.59|1149.34|1146.84|1149.09|1146.59|0
1656307560000|2022-06-27 05:26:00|1149.22|1146.72|1149.22|1146.72|1149.35|1146.85|1149.22|1146.72|0
1656307570000|2022-06-27 05:26:10|1149.34|1146.84|1149.09|1146.59|1149.35|1146.85|1149.09|1146.59|0
1656307580000|2022-06-27 05:26:20|1149.34|1146.84|1149.34|1146.84|1149.34|1146.84|1149.34|1146.84|0
1656307590000|2022-06-27 05:26:30|1149.35|1146.85|1149.35|1146.85|1149.61|1147.11|1149.34|1146.84|0
1656307600000|2022-06-27 05:26:40|1149.36|1146.86|1149.35|1146.85|1149.36|1146.86|1149.35|1146.85|0
1656307620000|2022-06-27 05:27:00|1149.34|1146.84|1149.35|1146.85|1149.35|1146.85|1149.34|1146.84|0
1656307630000|2022-06-27 05:27:10|1149.34|1146.84|1149.35|1146.85|1149.35|1146.85|1149.34|1146.84|0
1656307640000|2022-06-27 05:27:20|1149.34|1146.84|1149.09|1146.59|1149.34|1146.84|1149.09|1146.59|0
1656307650000|2022-06-27 05:27:30|1149.08|1146.58|1149.09|1146.59|1149.09|1146.59|1149.08|1146.58|0
1656307660000|2022-06-27 05:27:40|1148.83|1146.33|1148.83|1146.33|1148.83|1146.33|1148.83|1146.33|0
1656307680000|2022-06-27 05:28:00|1148.58|1146.08|1148.83|1146.33|1148.83|1146.33|1148.58|1146.08|0
1656307700000|2022-06-27 05:28:20|1148.84|1146.34|1148.57|1146.07|1148.84|1146.34|1148.57|1146.07|0
1656307710000|2022-06-27 05:28:30|1148.7|1146.2|1148.57|1146.07|1148.7|1146.2|1148.57|1146.07|0
1656307740000|2022-06-27 05:29:00|1148.58|1146.08|1148.83|1146.33|1148.83|1146.33|1148.58|1146.08|0
1656307770000|2022-06-27 05:29:30|1149.09|1146.59|1149.08|1146.58|1149.09|1146.59|1149.08|1146.58|0
1656307780000|2022-06-27 05:29:40|1148.96|1146.46|1149.08|1146.58|1149.08|1146.58|1148.83|1146.33|0
1656307790000|2022-06-27 05:29:50|1148.95|1146.45|1149.08|1146.58|1149.08|1146.58|1148.95|1146.45|0
1656307800000|2022-06-27 05:30:00|1104.97|1102.47|1105.08|1102.58|1105.08|1102.58|1104.97|1102.47|0
1656307810000|2022-06-27 05:30:10|1104.97|1102.47|1105.08|1102.58|1105.08|1102.58|1104.97|1102.47|0
1656307820000|2022-06-27 05:30:20|1105.09|1102.59|1105.08|1102.58|1105.09|1102.59|1105.08|1102.58|0
1656307840000|2022-06-27 05:30:40|1105.09|1102.59|1105.09|1102.59|1105.09|1102.59|1105.09|1102.59|0
1656307850000|2022-06-27 05:30:50|1105.08|1102.58|1105.09|1102.59|1105.09|1102.59|1105.08|1102.58|0
1656307860000|2022-06-27 05:31:00|1105.08|1102.58|1104.87|1102.37|1105.09|1102.59|1104.87|1102.37|0
1656307880000|2022-06-27 05:31:20|1104.86|1102.36|1104.86|1102.36|1104.86|1102.36|1104.86|1102.36|0
1656307890000|2022-06-27 05:31:30|1104.87|1102.37|1104.76|1102.26|1104.87|1102.37|1104.65|1102.15|0
1656307900000|2022-06-27 05:31:40|1104.65|1102.15|1104.65|1102.15|1104.65|1102.15|1104.65|1102.15|0
1656307910000|2022-06-27 05:31:50|1104.64|1102.14|1104.64|1102.14|1104.64|1102.14|1104.64|1102.14|0
1656307930000|2022-06-27 05:32:10|1104.65|1102.15|1104.64|1102.14|1104.86|1102.36|1104.64|1102.14|0
1656307940000|2022-06-27 05:32:20|1104.65|1102.15|1104.64|1102.14|1104.65|1102.15|1104.64|1102.14|0
1656307950000|2022-06-27 05:32:30|1104.65|1102.15|1104.86|1102.36|1104.86|1102.36|1104.65|1102.15|0
1656307960000|2022-06-27 05:32:40|1104.65|1102.15|1104.64|1102.14|1104.65|1102.15|1104.64|1102.14|0
1656307980000|2022-06-27 05:33:00|1104.75|1102.25|1104.86|1102.36|1104.86|1102.36|1104.75|1102.25|0
1656308020000|2022-06-27 05:33:40|1105.08|1102.58|1105.08|1102.58|1105.08|1102.58|1105.07|1102.57|0
1656308030000|2022-06-27 05:33:50|1105.07|1102.57|1105.08|1102.58|1105.08|1102.58|1105.07|1102.57|0
1656308040000|2022-06-27 05:34:00|1105.07|1102.57|1104.86|1102.36|1105.07|1102.57|1104.85|1102.35|0
1656308050000|2022-06-27 05:34:10|1104.85|1102.35|1104.86|1102.36|1104.86|1102.36|1104.85|1102.35|0
1656308060000|2022-06-27 05:34:20|1104.96|1102.46|1105.07|1102.57|1105.07|1102.57|1104.86|1102.36|0
1656308070000|2022-06-27 05:34:30|1104.86|1102.36|1104.86|1102.36|1104.86|1102.36|1104.86|1102.36|0
1656308090000|2022-06-27 05:34:50|1105.07|1102.57|1105.07|1102.57|1105.07|1102.57|1105.07|1102.57|0
1656308100000|2022-06-27 05:35:00|1104.96|1102.46|1105.07|1102.57|1105.07|1102.57|1104.96|1102.46|0
1656308110000|2022-06-27 05:35:10|1105.08|1102.58|1105.07|1102.57|1105.08|1102.58|1105.07|1102.57|0
1656308120000|2022-06-27 05:35:20|1105.08|1102.58|1105.07|1102.57|1105.08|1102.58|1105.07|1102.57|0
1656308130000|2022-06-27 05:35:30|1105.08|1102.58|1105.08|1102.58|1105.08|1102.58|1105.07|1102.57|0
1656308140000|2022-06-27 05:35:40|1105.18|1102.68|1105.18|1102.68|1105.18|1102.68|1105.18|1102.68|0
1656308150000|2022-06-27 05:35:50|1105.08|1102.58|1105.08|1102.58|1105.19|1102.69|1105.08|1102.58|0
1656308160000|2022-06-27 05:36:00|1105.19|1102.69|1105.08|1102.58|1105.29|1102.79|1105.08|1102.58|0
1656308170000|2022-06-27 05:36:10|1105.29|1102.79|1105.29|1102.79|1105.29|1102.79|1105.29|1102.79|0
1656308180000|2022-06-27 05:36:20|1105.3|1102.8|1105.29|1102.79|1105.3|1102.8|1105.29|1102.79|0
1656308190000|2022-06-27 05:36:30|1105.3|1102.8|1105.29|1102.79|1105.3|1102.8|1105.29|1102.79|0
1656308240000|2022-06-27 05:37:20|1105.4|1102.9|1105.51|1103.01|1105.51|1103.01|1105.4|1102.9|0
1656308290000|2022-06-27 05:38:10|1105.3|1102.8|1105.3|1102.8|1105.3|1102.8|1105.3|1102.8|0
1656308300000|2022-06-27 05:38:20|1105.41|1102.91|1105.52|1103.02|1105.52|1103.02|1105.41|1102.91|0
1656308310000|2022-06-27 05:38:30|1105.51|1103.01|1105.3|1102.8|1105.52|1103.02|1105.3|1102.8|0
1656308330000|2022-06-27 05:38:50|1105.52|1103.02|1105.52|1103.02|1105.52|1103.02|1105.52|1103.02|0
1656308370000|2022-06-27 05:39:30|1105.73|1103.23|1105.73|1103.23|1105.74|1103.24|1105.73|1103.23|0
1656308440000|2022-06-27 05:40:40|1105.74|1103.24|1105.73|1103.23|1105.95|1103.45|1105.73|1103.23|0
1656308460000|2022-06-27 05:41:00|1105.94|1103.44|1105.94|1103.44|1105.94|1103.44|1105.94|1103.44|0
1656308470000|2022-06-27 05:41:10|1105.73|1103.23|1105.73|1103.23|1105.73|1103.23|1105.73|1103.23|0
1656308500000|2022-06-27 05:41:40|1105.84|1103.34|1105.73|1103.23|1105.84|1103.34|1105.73|1103.23|0
1656308590000|2022-06-27 05:43:10|1105.95|1103.45|1105.94|1103.44|1105.95|1103.45|1105.94|1103.44|0
1656308600000|2022-06-27 05:43:20|1105.95|1103.45|1105.95|1103.45|1105.95|1103.45|1105.94|1103.44|0
1656308620000|2022-06-27 05:43:40|1105.94|1103.44|1105.94|1103.44|1105.95|1103.45|1105.94|1103.44|0
1656308630000|2022-06-27 05:43:50|1105.84|1103.34|1105.94|1103.44|1105.94|1103.44|1105.84|1103.34|0
1656308640000|2022-06-27 05:44:00|1105.73|1103.23|1105.95|1103.45|1105.95|1103.45|1105.73|1103.23|0
1656308650000|2022-06-27 05:44:10|1105.94|1103.44|1105.94|1103.44|1105.94|1103.44|1105.94|1103.44|0
1656308660000|2022-06-27 05:44:20|1105.73|1103.23|1105.73|1103.23|1105.73|1103.23|1105.72|1103.22|0
1656308680000|2022-06-27 05:44:40|1105.94|1103.44|1105.94|1103.44|1105.94|1103.44|1105.94|1103.44|0
1656308690000|2022-06-27 05:44:50|1105.95|1103.45|1105.73|1103.23|1105.95|1103.45|1105.73|1103.23|0
1656308730000|2022-06-27 05:45:30|1105.95|1103.45|1105.73|1103.23|1105.95|1103.45|1105.73|1103.23|0
1656308740000|2022-06-27 05:45:40|1105.74|1103.24|1105.74|1103.24|1105.74|1103.24|1105.74|1103.24|0
1656308750000|2022-06-27 05:45:50|1105.73|1103.23|1105.74|1103.24|1105.74|1103.24|1105.73|1103.23|0
1656308760000|2022-06-27 05:46:00|1105.73|1103.23|1105.73|1103.23|1105.74|1103.24|1105.73|1103.23|0
1656308770000|2022-06-27 05:46:10|1105.62|1103.12|1105.52|1103.02|1105.62|1103.12|1105.52|1103.02|0
1656308790000|2022-06-27 05:46:30|1105.73|1103.23|1105.73|1103.23|1105.73|1103.23|1105.73|1103.23|0
1656308800000|2022-06-27 05:46:40|1105.74|1103.24|1105.74|1103.24|1105.74|1103.24|1105.74|1103.24|0
1656308810000|2022-06-27 05:46:50|1105.73|1103.23|1105.74|1103.24|1105.74|1103.24|1105.73|1103.23|0
1656308820000|2022-06-27 05:47:00|1105.73|1103.23|1105.74|1103.24|1105.74|1103.24|1105.73|1103.23|0
1656308830000|2022-06-27 05:47:10|1105.73|1103.23|1105.74|1103.24|1105.74|1103.24|1105.73|1103.23|0
1656308840000|2022-06-27 05:47:20|1105.73|1103.23|1105.73|1103.23|1105.73|1103.23|1105.73|1103.23|0
1656308850000|2022-06-27 05:47:30|1105.52|1103.02|1105.52|1103.02|1105.52|1103.02|1105.52|1103.02|0
1656308910000|2022-06-27 05:48:30|1105.53|1103.03|1105.52|1103.02|1105.74|1103.24|1105.52|1103.02|0
1656308960000|2022-06-27 05:49:20|1105.53|1103.03|1105.53|1103.03|1105.53|1103.03|1105.53|1103.03|0
1656308970000|2022-06-27 05:49:30|1105.74|1103.24|1105.53|1103.03|1105.74|1103.24|1105.52|1103.02|0
1656308980000|2022-06-27 05:49:40|1105.52|1103.02|1105.52|1103.02|1105.53|1103.03|1105.52|1103.02|0
1656308990000|2022-06-27 05:49:50|1105.53|1103.03|1105.74|1103.24|1105.74|1103.24|1105.53|1103.03|0
1656309000000|2022-06-27 05:50:00|1105.73|1103.23|1105.52|1103.02|1105.73|1103.23|1105.52|1103.02|0
1656309010000|2022-06-27 05:50:10|1105.53|1103.03|1105.53|1103.03|1105.53|1103.03|1105.53|1103.03|0
1656309020000|2022-06-27 05:50:20|1105.52|1103.02|1105.52|1103.02|1105.52|1103.02|1105.52|1103.02|0
1656309030000|2022-06-27 05:50:30|1105.53|1103.03|1105.53|1103.03|1105.53|1103.03|1105.53|1103.03|0
1656309050000|2022-06-27 05:50:50|1105.52|1103.02|1105.52|1103.02|1105.52|1103.02|1105.52|1103.02|0
1656309070000|2022-06-27 05:51:10|1105.53|1103.03|1105.52|1103.02|1105.53|1103.03|1105.52|1103.02|0
1656309080000|2022-06-27 05:51:20|1105.53|1103.03|1105.53|1103.03|1105.53|1103.03|1105.53|1103.03|0
1656309090000|2022-06-27 05:51:30|1105.52|1103.02|1105.52|1103.02|1105.52|1103.02|1105.52|1103.02|0
1656309120000|2022-06-27 05:52:00|1105.31|1102.81|1105.31|1102.81|1105.52|1103.02|1105.31|1102.81|0
1656309130000|2022-06-27 05:52:10|1105.52|1103.02|1105.52|1103.02|1105.52|1103.02|1105.52|1103.02|0
1656309140000|2022-06-27 05:52:20|1105.53|1103.03|1105.53|1103.03|1105.53|1103.03|1105.53|1103.03|0
1656309170000|2022-06-27 05:52:50|1105.52|1103.02|1105.52|1103.02|1105.52|1103.02|1105.52|1103.02|0
1656309180000|2022-06-27 05:53:00|1105.53|1103.03|1105.52|1103.02|1105.53|1103.03|1105.52|1103.02|0
1656309200000|2022-06-27 05:53:20|1105.31|1102.81|1105.52|1103.02|1105.52|1103.02|1105.3|1102.8|0
1656309210000|2022-06-27 05:53:30|1105.41|1102.91|1105.52|1103.02|1105.52|1103.02|1105.41|1102.91|0
1656309230000|2022-06-27 05:53:50|1105.51|1103.01|1105.52|1103.02|1105.52|1103.02|1105.41|1102.91|0
1656309240000|2022-06-27 05:54:00|1105.51|1103.01|1105.52|1103.02|1105.52|1103.02|1105.51|1103.01|0
1656309250000|2022-06-27 05:54:10|1105.51|1103.01|1105.52|1103.02|1105.52|1103.02|1105.3|1102.8|0
1656309260000|2022-06-27 05:54:20|1105.51|1103.01|1105.51|1103.01|1105.51|1103.01|1105.51|1103.01|0
1656309290000|2022-06-27 05:54:50|1105.41|1102.91|1105.51|1103.01|1105.51|1103.01|1105.41|1102.91|0
1656309300000|2022-06-27 05:55:00|1105.41|1102.91|1105.3|1102.8|1105.41|1102.91|1105.3|1102.8|0
1656309360000|2022-06-27 05:56:00|1105.51|1103.01|1105.52|1103.02|1105.52|1103.02|1105.51|1103.01|0
1656309410000|2022-06-27 05:56:50|1105.73|1103.23|1105.73|1103.23|1105.73|1103.23|1105.73|1103.23|0
1656309440000|2022-06-27 05:57:20|1105.52|1103.02|1105.51|1103.01|1105.52|1103.02|1105.51|1103.01|0
1656309460000|2022-06-27 05:57:40|1105.52|1103.02|1105.51|1103.01|1105.52|1103.02|1105.51|1103.01|0
1656309480000|2022-06-27 05:58:00|1105.3|1102.8|1105.3|1102.8|1105.41|1102.91|1105.3|1102.8|0
1656309510000|2022-06-27 05:58:30|1105.09|1102.59|1105.19|1102.69|1105.3|1102.8|1105.09|1102.59|0
1656309520000|2022-06-27 05:58:40|1105.09|1102.59|1105.09|1102.59|1105.09|1102.59|1105.09|1102.59|0
1656309530000|2022-06-27 05:58:50|1105.08|1102.58|1105.08|1102.58|1105.09|1102.59|1105.08|1102.58|0
1656309540000|2022-06-27 05:59:00|1105.09|1102.59|1105.09|1102.59|1105.09|1102.59|1105.09|1102.59|0
1656309550000|2022-06-27 05:59:10|1105.3|1102.8|1105.09|1102.59|1105.3|1102.8|1105.09|1102.59|0
1656309570000|2022-06-27 05:59:30|1105.3|1102.8|1105.31|1102.81|1105.31|1102.81|1105.3|1102.8|0
1656309580000|2022-06-27 05:59:40|1105.53|1103.03|1105.42|1102.92|1105.53|1103.03|1105.42|1102.92|0
1656309590000|2022-06-27 05:59:50|1105.31|1102.81|1105.53|1103.03|1105.53|1103.03|1105.31|1102.81|0
1656309600000|2022-06-27 06:00:00|1105.52|1103.02|1104.88|1102.38|1105.52|1103.02|1104.87|1102.37|0
1656309610000|2022-06-27 06:00:10|1105.09|1102.59|1105.09|1102.59|1105.31|1102.81|1105.09|1102.59|0
1656309620000|2022-06-27 06:00:20|1105.1|1102.6|1105.1|1102.6|1105.1|1102.6|1105.1|1102.6|0
1656309630000|2022-06-27 06:00:30|1105.09|1102.59|1105.09|1102.59|1105.1|1102.6|1105.09|1102.59|0
1656309640000|2022-06-27 06:00:40|1105.1|1102.6|1105.31|1102.81|1105.31|1102.81|1105.1|1102.6|0
1656309650000|2022-06-27 06:00:50|1105.32|1102.82|1105.1|1102.6|1105.32|1102.82|1105.1|1102.6|0
1656309670000|2022-06-27 06:01:10|1105.32|1102.82|1105.1|1102.6|1105.32|1102.82|1105.1|1102.6|0
1656309690000|2022-06-27 06:01:30|1104.99|1102.49|1104.67|1102.17|1104.99|1102.49|1104.67|1102.17|0
1656309700000|2022-06-27 06:01:40|1104.88|1102.38|1104.67|1102.17|1104.88|1102.38|1104.67|1102.17|0
1656309710000|2022-06-27 06:01:50|1104.78|1102.28|1104.67|1102.17|1104.89|1102.39|1104.67|1102.17|0
1656309720000|2022-06-27 06:02:00|1104.88|1102.38|1104.89|1102.39|1104.89|1102.39|1104.88|1102.38|0
1656309730000|2022-06-27 06:02:10|1105.1|1102.6|1104.67|1102.17|1105.1|1102.6|1104.67|1102.17|0
1656309740000|2022-06-27 06:02:20|1104.66|1102.16|1104.66|1102.16|1104.67|1102.17|1104.66|1102.16|0
1656309750000|2022-06-27 06:02:30|1104.67|1102.17|1104.66|1102.16|1104.67|1102.17|1104.66|1102.16|0
1656309760000|2022-06-27 06:02:40|1104.67|1102.17|1104.66|1102.16|1104.67|1102.17|1104.66|1102.16|0
1656309770000|2022-06-27 06:02:50|1104.56|1102.06|1104.67|1102.17|1104.67|1102.17|1104.56|1102.06|0
1656309780000|2022-06-27 06:03:00|1104.66|1102.16|1104.44|1101.94|1104.66|1102.16|1104.44|1101.94|0
1656309790000|2022-06-27 06:03:10|1104.23|1101.73|1104.23|1101.73|1104.23|1101.73|1104.23|1101.73|0
1656309800000|2022-06-27 06:03:20|1104.01|1101.51|1104.44|1101.94|1104.44|1101.94|1104.01|1101.51|0
1656309810000|2022-06-27 06:03:30|1104.23|1101.73|1104.33|1101.83|1104.44|1101.94|1104.23|1101.73|0
1656309820000|2022-06-27 06:03:40|1104.23|1101.73|1104.23|1101.73|1104.23|1101.73|1104.22|1101.72|0
1656309830000|2022-06-27 06:03:50|1104.22|1101.72|1104.22|1101.72|1104.22|1101.72|1104.22|1101.72|0
1656309840000|2022-06-27 06:04:00|1104.01|1101.51|1104.01|1101.51|1104.22|1101.72|1104.01|1101.51|0
1656309850000|2022-06-27 06:04:10|1104|1101.5|1104|1101.5|1104|1101.5|1103.79|1101.29|0
1656309870000|2022-06-27 06:04:30|1103.89|1101.39|1103.89|1101.39|1103.89|1101.39|1103.89|1101.39|0
1656309880000|2022-06-27 06:04:40|1103.79|1101.29|1103.79|1101.29|1103.79|1101.29|1103.78|1101.28|0
1656309890000|2022-06-27 06:04:50|1103.78|1101.28|1104|1101.5|1104|1101.5|1103.78|1101.28|0
1656309900000|2022-06-27 06:05:00|1103.79|1101.29|1103.79|1101.29|1103.9|1101.4|1103.79|1101.29|0
1656309910000|2022-06-27 06:05:10|1103.78|1101.28|1103.56|1101.06|1103.78|1101.28|1103.56|1101.06|0
1656309920000|2022-06-27 06:05:20|1103.57|1101.07|1103.78|1101.28|1103.78|1101.28|1103.57|1101.07|0
1656309940000|2022-06-27 06:05:40|1103.79|1101.29|1104|1101.5|1104|1101.5|1103.79|1101.29|0
1656309950000|2022-06-27 06:05:50|1104.21|1101.71|1104.21|1101.71|1104.21|1101.71|1104.21|1101.71|0
1656309960000|2022-06-27 06:06:00|1104.22|1101.72|1104.21|1101.71|1104.22|1101.72|1104|1101.5|0
1656309970000|2022-06-27 06:06:10|1104|1101.5|1104.21|1101.71|1104.22|1101.72|1104|1101.5|0
1656309990000|2022-06-27 06:06:30|1104|1101.5|1104.21|1101.71|1104.21|1101.71|1104|1101.5|0
1656310000000|2022-06-27 06:06:40|1104|1101.5|1104|1101.5|1104|1101.5|1104|1101.5|0
1656310010000|2022-06-27 06:06:50|1104.1|1101.6|1104|1101.5|1104.21|1101.71|1104|1101.5|0
1656310020000|2022-06-27 06:07:00|1103.99|1101.49|1104|1101.5|1104|1101.5|1103.89|1101.39|0
1656310030000|2022-06-27 06:07:10|1103.99|1101.49|1104.21|1101.71|1104.21|1101.71|1103.99|1101.49|0
1656310040000|2022-06-27 06:07:20|1104.11|1101.61|1104.11|1101.61|1104.21|1101.71|1104|1101.5|0
1656310050000|2022-06-27 06:07:30|1104.21|1101.71|1104.21|1101.71|1104.21|1101.71|1104.11|1101.61|0
1656310060000|2022-06-27 06:07:40|1104.43|1101.93|1104.43|1101.93|1104.43|1101.93|1104.43|1101.93|0
1656310070000|2022-06-27 06:07:50|1104.21|1101.71|1104.43|1101.93|1104.43|1101.93|1104.21|1101.71|0
1656310090000|2022-06-27 06:08:10|1104.44|1101.94|1104.54|1102.04|1104.65|1102.15|1104.44|1101.94|0
1656310100000|2022-06-27 06:08:20|1104.65|1102.15|1104.44|1101.94|1104.65|1102.15|1104.44|1101.94|0
1656310110000|2022-06-27 06:08:30|1104.43|1101.93|1104.44|1101.94|1104.65|1102.15|1104.43|1101.93|0
1656310120000|2022-06-27 06:08:40|1104.43|1101.93|1104.43|1101.93|1104.43|1101.93|1104.22|1101.72|0
1656310130000|2022-06-27 06:08:50|1104.44|1101.94|1104.44|1101.94|1104.44|1101.94|1104.44|1101.94|0
1656310140000|2022-06-27 06:09:00|1104.65|1102.15|1104.44|1101.94|1104.65|1102.15|1104.44|1101.94|0
1656310150000|2022-06-27 06:09:10|1104.54|1102.04|1104.66|1102.16|1104.66|1102.16|1104.54|1102.04|0
1656310160000|2022-06-27 06:09:20|1104.65|1102.15|1104.76|1102.26|1104.87|1102.37|1104.65|1102.15|0
1656310170000|2022-06-27 06:09:30|1104.87|1102.37|1104.87|1102.37|1104.87|1102.37|1104.87|1102.37|0
1656310180000|2022-06-27 06:09:40|1104.76|1102.26|1104.87|1102.37|1104.87|1102.37|1104.76|1102.26|0
1656310190000|2022-06-27 06:09:50|1104.66|1102.16|1104.65|1102.15|1104.66|1102.16|1104.65|1102.15|0
1656310200000|2022-06-27 06:10:00|1104.66|1102.16|1104.87|1102.37|1104.87|1102.37|1104.66|1102.16|0
1656310220000|2022-06-27 06:10:20|1104.88|1102.38|1105.1|1102.6|1105.1|1102.6|1104.88|1102.38|0
1656310230000|2022-06-27 06:10:30|1105.31|1102.81|1105.1|1102.6|1105.31|1102.81|1105.1|1102.6|0
1656310250000|2022-06-27 06:10:50|1105.09|1102.59|1105.09|1102.59|1105.1|1102.6|1104.88|1102.38|0
1656310260000|2022-06-27 06:11:00|1105.1|1102.6|1105.09|1102.59|1105.1|1102.6|1105.09|1102.59|0
1656310270000|2022-06-27 06:11:10|1105.1|1102.6|1105.1|1102.6|1105.1|1102.6|1105.1|1102.6|0
1656310280000|2022-06-27 06:11:20|1105.09|1102.59|1105.09|1102.59|1105.09|1102.59|1105.09|1102.59|0
1656310290000|2022-06-27 06:11:30|1104.88|1102.38|1104.88|1102.38|1104.88|1102.38|1104.88|1102.38|0
1656310310000|2022-06-27 06:11:50|1104.87|1102.37|1104.88|1102.38|1104.88|1102.38|1104.87|1102.37|0
1656310330000|2022-06-27 06:12:10|1105.09|1102.59|1105.09|1102.59|1105.09|1102.59|1105.09|1102.59|0
1656310380000|2022-06-27 06:13:00|1104.98|1102.48|1104.87|1102.37|1104.98|1102.48|1104.87|1102.37|0
1656310390000|2022-06-27 06:13:10|1104.88|1102.38|1105.09|1102.59|1105.09|1102.59|1104.87|1102.37|0
1656310400000|2022-06-27 06:13:20|1105.3|1102.8|1105.3|1102.8|1105.3|1102.8|1105.3|1102.8|0
1656310410000|2022-06-27 06:13:30|1105.09|1102.59|1105.09|1102.59|1105.09|1102.59|1105.09|1102.59|0
1656310420000|2022-06-27 06:13:40|1105.3|1102.8|1105.3|1102.8|1105.31|1102.81|1105.3|1102.8|0
1656310440000|2022-06-27 06:14:00|1105.09|1102.59|1105.09|1102.59|1105.09|1102.59|1105.09|1102.59|0
1656310450000|2022-06-27 06:14:10|1105.08|1102.58|1104.98|1102.48|1105.08|1102.58|1104.98|1102.48|0
1656310460000|2022-06-27 06:14:20|1105.09|1102.59|1104.87|1102.37|1105.09|1102.59|1104.87|1102.37|0
1656310470000|2022-06-27 06:14:30|1104.88|1102.38|1104.87|1102.37|1104.88|1102.38|1104.87|1102.37|0
1656310480000|2022-06-27 06:14:40|1104.66|1102.16|1104.66|1102.16|1104.66|1102.16|1104.66|1102.16|0
1656310500000|2022-06-27 06:15:00|1104.65|1102.15|1104.65|1102.15|1104.65|1102.15|1104.65|1102.15|0
1656310510000|2022-06-27 06:15:10|1104.66|1102.16|1104.66|1102.16|1104.66|1102.16|1104.66|1102.16|0
1656310520000|2022-06-27 06:15:20|1104.65|1102.15|1104.66|1102.16|1104.66|1102.16|1104.65|1102.15|0
1656310530000|2022-06-27 06:15:30|1104.65|1102.15|1104.65|1102.15|1104.66|1102.16|1104.65|1102.15|0
1656310540000|2022-06-27 06:15:40|1104.66|1102.16|1104.66|1102.16|1104.66|1102.16|1104.66|1102.16|0
1656310550000|2022-06-27 06:15:50|1104.65|1102.15|1104.66|1102.16|1104.66|1102.16|1104.65|1102.15|0
1656310560000|2022-06-27 06:16:00|1104.65|1102.15|1104.66|1102.16|1104.66|1102.16|1104.65|1102.15|0
1656310570000|2022-06-27 06:16:10|1104.87|1102.37|1104.87|1102.37|1104.87|1102.37|1104.87|1102.37|0
1656310600000|2022-06-27 06:16:40|1105.08|1102.58|1104.88|1102.38|1105.09|1102.59|1104.87|1102.37|0
1656310610000|2022-06-27 06:16:50|1104.87|1102.37|1104.88|1102.38|1104.88|1102.38|1104.87|1102.37|0
1656310620000|2022-06-27 06:17:00|1105.09|1102.59|1105.09|1102.59|1105.09|1102.59|1104.98|1102.48|0
1656310660000|2022-06-27 06:17:40|1105.08|1102.58|1105.09|1102.59|1105.09|1102.59|1105.08|1102.58|0
1656310670000|2022-06-27 06:17:50|1104.87|1102.37|1104.87|1102.37|1104.87|1102.37|1104.87|1102.37|0
1656310680000|2022-06-27 06:18:00|1104.77|1102.27|1104.66|1102.16|1104.77|1102.27|1104.66|1102.16|0
1656310690000|2022-06-27 06:18:10|1104.87|1102.37|1104.87|1102.37|1104.87|1102.37|1104.66|1102.16|0
1656310700000|2022-06-27 06:18:20|1104.66|1102.16|1104.87|1102.37|1104.87|1102.37|1104.66|1102.16|0
1656310720000|2022-06-27 06:18:40|1105.09|1102.59|1105.09|1102.59|1105.09|1102.59|1105.09|1102.59|0
1656310740000|2022-06-27 06:19:00|1105.3|1102.8|1105.3|1102.8|1105.3|1102.8|1105.3|1102.8|0
1656310750000|2022-06-27 06:19:10|1105.09|1102.59|1105.09|1102.59|1105.3|1102.8|1105.09|1102.59|0
1656310770000|2022-06-27 06:19:30|1104.87|1102.37|1104.88|1102.38|1104.88|1102.38|1104.87|1102.37|0
1656310780000|2022-06-27 06:19:40|1104.87|1102.37|1104.88|1102.38|1104.88|1102.38|1104.87|1102.37|0
1656310790000|2022-06-27 06:19:50|1104.87|1102.37|1104.66|1102.16|1104.88|1102.38|1104.66|1102.16|0
1656310810000|2022-06-27 06:20:10|1104.87|1102.37|1104.66|1102.16|1104.88|1102.38|1104.66|1102.16|0
1656310820000|2022-06-27 06:20:20|1104.88|1102.38|1104.87|1102.37|1104.88|1102.38|1104.87|1102.37|0
1656310830000|2022-06-27 06:20:30|1104.88|1102.38|1104.87|1102.37|1104.88|1102.38|1104.87|1102.37|0
1656310850000|2022-06-27 06:20:50|1104.66|1102.16|1104.66|1102.16|1104.87|1102.37|1104.66|1102.16|0
1656310870000|2022-06-27 06:21:10|1104.87|1102.37|1104.66|1102.16|1104.87|1102.37|1104.66|1102.16|0
1656310920000|2022-06-27 06:22:00|1104.67|1102.17|1104.67|1102.17|1104.67|1102.17|1104.67|1102.17|0
1656310930000|2022-06-27 06:22:10|1104.88|1102.38|1104.88|1102.38|1104.88|1102.38|1104.88|1102.38|0
1656310940000|2022-06-27 06:22:20|1104.87|1102.37|1104.66|1102.16|1104.87|1102.37|1104.66|1102.16|0
1656310970000|2022-06-27 06:22:50|1104.87|1102.37|1104.87|1102.37|1104.87|1102.37|1104.87|1102.37|0
1656310980000|2022-06-27 06:23:00|1104.88|1102.38|1104.45|1101.95|1104.88|1102.38|1104.45|1101.95|0
1656311000000|2022-06-27 06:23:20|1104.44|1101.94|1104.23|1101.73|1104.44|1101.94|1104.23|1101.73|0
1656311020000|2022-06-27 06:23:40|1104.44|1101.94|1104.44|1101.94|1104.44|1101.94|1104.23|1101.73|0
1656311030000|2022-06-27 06:23:50|1104.23|1101.73|1104.23|1101.73|1104.23|1101.73|1104.23|1101.73|0
1656311040000|2022-06-27 06:24:00|1104.22|1101.72|1104.22|1101.72|1104.23|1101.73|1104.22|1101.72|0
1656311050000|2022-06-27 06:24:10|1104.11|1101.61|1104.22|1101.72|1104.22|1101.72|1104.11|1101.61|0
1656311070000|2022-06-27 06:24:30|1104.33|1101.83|1104.33|1101.83|1104.33|1101.83|1104.33|1101.83|0
1656311080000|2022-06-27 06:24:40|1104.43|1101.93|1104.44|1101.94|1104.44|1101.94|1104.22|1101.72|0
1656311090000|2022-06-27 06:24:50|1104.33|1101.83|1104.22|1101.72|1104.33|1101.83|1104.22|1101.72|0
1656311110000|2022-06-27 06:25:10|1104.01|1101.51|1104.11|1101.61|1104.22|1101.72|1104.01|1101.51|0
1656311120000|2022-06-27 06:25:20|1104.01|1101.51|1104|1101.5|1104.22|1101.72|1104|1101.5|0
1656311150000|2022-06-27 06:25:50|1103.78|1101.28|1103.78|1101.28|1103.78|1101.28|1103.78|1101.28|0
1656311160000|2022-06-27 06:26:00|1103.79|1101.29|1103.78|1101.28|1103.79|1101.29|1103.78|1101.28|0
1656311170000|2022-06-27 06:26:10|1103.79|1101.29|1103.79|1101.29|1104|1101.5|1103.79|1101.29|0
1656311180000|2022-06-27 06:26:20|1103.89|1101.39|1104|1101.5|1104|1101.5|1103.89|1101.39|0
1656311190000|2022-06-27 06:26:30|1104.21|1101.71|1104|1101.5|1104.21|1101.71|1104|1101.5|0
1656311210000|2022-06-27 06:26:50|1104.11|1101.61|1104|1101.5|1104.21|1101.71|1104|1101.5|0
1656311240000|2022-06-27 06:27:20|1103.9|1101.4|1104|1101.5|1104|1101.5|1103.79|1101.29|0
1656311260000|2022-06-27 06:27:40|1104.01|1101.51|1104|1101.5|1104.01|1101.51|1104|1101.5|0
1656311280000|2022-06-27 06:28:00|1104.21|1101.71|1104.22|1101.72|1104.22|1101.72|1104.21|1101.71|0
1656311290000|2022-06-27 06:28:10|1104.43|1101.93|1104.43|1101.93|1104.43|1101.93|1104.43|1101.93|0
1656311300000|2022-06-27 06:28:20|1104.22|1101.72|1104.22|1101.72|1104.43|1101.93|1104.22|1101.72|0
1656311310000|2022-06-27 06:28:30|1104|1101.5|1104|1101.5|1104|1101.5|1104|1101.5|0
1656311330000|2022-06-27 06:28:50|1104.01|1101.51|1104.01|1101.51|1104.01|1101.51|1104.01|1101.51|0
1656311340000|2022-06-27 06:29:00|1104|1101.5|1103.79|1101.29|1104|1101.5|1103.79|1101.29|0
1656311360000|2022-06-27 06:29:20|1103.89|1101.39|1104|1101.5|1104|1101.5|1103.79|1101.29|0
1656311370000|2022-06-27 06:29:30|1104.01|1101.51|1104.33|1101.83|1104.43|1101.93|1104|1101.5|0
1656311380000|2022-06-27 06:29:40|1104.43|1101.93|1104.22|1101.72|1104.43|1101.93|1104.22|1101.72|0
1656311390000|2022-06-27 06:29:50|1104.21|1101.71|1104.22|1101.72|1104.22|1101.72|1104.21|1101.71|0
1656311400000|2022-06-27 06:30:00|1104.21|1101.71|1104|1101.5|1104.22|1101.72|1104|1101.5|0
1656311410000|2022-06-27 06:30:10|1104.01|1101.51|1104|1101.5|1104.11|1101.61|1104|1101.5|0
1656311420000|2022-06-27 06:30:20|1104.01|1101.51|1104|1101.5|1104.01|1101.51|1104|1101.5|0
1656311430000|2022-06-27 06:30:30|1103.79|1101.29|1103.79|1101.29|1103.79|1101.29|1103.79|1101.29|0
1656311440000|2022-06-27 06:30:40|1104|1101.5|1104.22|1101.72|1104.22|1101.72|1104|1101.5|0
1656311460000|2022-06-27 06:31:00|1104.33|1101.83|1104.22|1101.72|1104.33|1101.83|1104.22|1101.72|0
1656311470000|2022-06-27 06:31:10|1104.01|1101.51|1104|1101.5|1104.22|1101.72|1104|1101.5|0
1656311480000|2022-06-27 06:31:20|1104.22|1101.72|1104|1101.5|1104.22|1101.72|1104|1101.5|0
1656311490000|2022-06-27 06:31:30|1103.79|1101.29|1103.79|1101.29|1103.79|1101.29|1103.78|1101.28|0
1656311500000|2022-06-27 06:31:40|1104|1101.5|1104|1101.5|1104|1101.5|1104|1101.5|0
1656311560000|2022-06-27 06:32:40|1104.21|1101.71|1104|1101.5|1104.22|1101.72|1104|1101.5|0
1656311590000|2022-06-27 06:33:10|1104.01|1101.51|1104.01|1101.51|1104.01|1101.51|1104.01|1101.51|0
1656311600000|2022-06-27 06:33:20|1104|1101.5|1104|1101.5|1104.22|1101.72|1104|1101.5|0
1656311610000|2022-06-27 06:33:30|1104.01|1101.51|1104.22|1101.72|1104.22|1101.72|1104.01|1101.51|0
1656311640000|2022-06-27 06:34:00|1104.21|1101.71|1104|1101.5|1104.22|1101.72|1104|1101.5|0
1656311650000|2022-06-27 06:34:10|1104.01|1101.51|1104|1101.5|1104.01|1101.51|1104|1101.5|0
1656311660000|2022-06-27 06:34:20|1104.01|1101.51|1104.01|1101.51|1104.01|1101.51|1104.01|1101.51|0
1656311670000|2022-06-27 06:34:30|1104|1101.5|1104|1101.5|1104|1101.5|1104|1101.5|0
1656311680000|2022-06-27 06:34:40|1103.79|1101.29|1103.79|1101.29|1103.79|1101.29|1103.79|1101.29|0
1656311690000|2022-06-27 06:34:50|1103.9|1101.4|1104|1101.5|1104|1101.5|1103.79|1101.29|0
1656311700000|2022-06-27 06:35:00|1104.01|1101.51|1104.01|1101.51|1104.01|1101.51|1104|1101.5|0
1656311720000|2022-06-27 06:35:20|1104.22|1101.72|1104.01|1101.51|1104.22|1101.72|1104.01|1101.51|0
1656311750000|2022-06-27 06:35:50|1104.23|1101.73|1104.01|1101.51|1104.23|1101.73|1104.01|1101.51|0
1656311760000|2022-06-27 06:36:00|1103.8|1101.3|1103.79|1101.29|1103.8|1101.3|1103.79|1101.29|0
1656311770000|2022-06-27 06:36:10|1103.8|1101.3|1104.01|1101.51|1104.01|1101.51|1103.8|1101.3|0
1656311780000|2022-06-27 06:36:20|1103.9|1101.4|1104.01|1101.51|1104.01|1101.51|1103.8|1101.3|0
1656311790000|2022-06-27 06:36:30|1103.8|1101.3|1104.01|1101.51|1104.01|1101.51|1103.79|1101.29|0
1656311830000|2022-06-27 06:37:10|1104.22|1101.72|1104.01|1101.51|1104.22|1101.72|1104.01|1101.51|0
1656311840000|2022-06-27 06:37:20|1104.22|1101.72|1104.23|1101.73|1104.23|1101.73|1104.22|1101.72|0
1656311910000|2022-06-27 06:38:30|1104.12|1101.62|1104.02|1101.52|1104.12|1101.62|1104.01|1101.51|0
1656311930000|2022-06-27 06:38:50|1104.01|1101.51|1104.02|1101.52|1104.02|1101.52|1104.01|1101.51|0
1656311940000|2022-06-27 06:39:00|1104.01|1101.51|1104.01|1101.51|1104.01|1101.51|1104.01|1101.51|0
1656311970000|2022-06-27 06:39:30|1104.02|1101.52|1104.01|1101.51|1104.02|1101.52|1104.01|1101.51|0
1656311990000|2022-06-27 06:39:50|1103.8|1101.3|1103.8|1101.3|1104.01|1101.51|1103.8|1101.3|0
1656312010000|2022-06-27 06:40:10|1103.79|1101.29|1103.58|1101.08|1103.8|1101.3|1103.58|1101.08|0
1656312020000|2022-06-27 06:40:20|1103.69|1101.19|1103.8|1101.3|1103.8|1101.3|1103.58|1101.08|0
1656312030000|2022-06-27 06:40:30|1103.79|1101.29|1103.79|1101.29|1103.79|1101.29|1103.58|1101.08|0
1656312040000|2022-06-27 06:40:40|1103.8|1101.3|1103.8|1101.3|1103.8|1101.3|1103.8|1101.3|0
1656312050000|2022-06-27 06:40:50|1104.01|1101.51|1104.01|1101.51|1104.01|1101.51|1104.01|1101.51|0
1656312060000|2022-06-27 06:41:00|1103.9|1101.4|1103.8|1101.3|1104.01|1101.51|1103.8|1101.3|0
1656312070000|2022-06-27 06:41:10|1103.79|1101.29|1103.79|1101.29|1103.79|1101.29|1103.79|1101.29|0
1656312080000|2022-06-27 06:41:20|1103.8|1101.3|1103.58|1101.08|1103.8|1101.3|1103.58|1101.08|0
1656312090000|2022-06-27 06:41:30|1103.37|1100.87|1103.58|1101.08|1103.58|1101.08|1103.36|1100.86|0
1656312100000|2022-06-27 06:41:40|1103.47|1100.97|1103.58|1101.08|1103.58|1101.08|1103.47|1100.97|0
1656312110000|2022-06-27 06:41:50|1103.57|1101.07|1103.57|1101.07|1103.57|1101.07|1103.57|1101.07|0
1656312120000|2022-06-27 06:42:00|1103.58|1101.08|1103.58|1101.08|1103.58|1101.08|1103.36|1100.86|0
1656312130000|2022-06-27 06:42:10|1103.79|1101.29|1103.58|1101.08|1103.79|1101.29|1103.58|1101.08|0
1656312170000|2022-06-27 06:42:50|1103.57|1101.07|1103.57|1101.07|1103.57|1101.07|1103.57|1101.07|0
1656312180000|2022-06-27 06:43:00|1103.58|1101.08|1103.58|1101.08|1103.58|1101.08|1103.58|1101.08|0
1656312200000|2022-06-27 06:43:20|1103.57|1101.07|1103.57|1101.07|1103.58|1101.08|1103.57|1101.07|0
1656312240000|2022-06-27 06:44:00|1103.58|1101.08|1103.79|1101.29|1103.79|1101.29|1103.58|1101.08|0
1656312310000|2022-06-27 06:45:10|1104|1101.5|1104|1101.5|1104|1101.5|1104|1101.5|0
1656312320000|2022-06-27 06:45:20|1104.01|1101.51|1104|1101.5|1104.01|1101.51|1104|1101.5|0
1656312330000|2022-06-27 06:45:30|1104.01|1101.51|1104|1101.5|1104.01|1101.51|1104|1101.5|0
1656312340000|2022-06-27 06:45:40|1103.9|1101.4|1103.79|1101.29|1104|1101.5|1103.79|1101.29|0
1656312350000|2022-06-27 06:45:50|1104|1101.5|1103.79|1101.29|1104|1101.5|1103.79|1101.29|0
1656312360000|2022-06-27 06:46:00|1104|1101.5|1104|1101.5|1104|1101.5|1104|1101.5|0
1656312370000|2022-06-27 06:46:10|1104.01|1101.51|1104.01|1101.51|1104.01|1101.51|1104|1101.5|0
1656312380000|2022-06-27 06:46:20|1104|1101.5|1104|1101.5|1104|1101.5|1104|1101.5|0
1656312390000|2022-06-27 06:46:30|1103.79|1101.29|1103.79|1101.29|1103.79|1101.29|1103.79|1101.29|0
1656312400000|2022-06-27 06:46:40|1103.58|1101.08|1103.79|1101.29|1103.79|1101.29|1103.57|1101.07|0
1656312420000|2022-06-27 06:47:00|1103.89|1101.39|1104|1101.5|1104|1101.5|1103.79|1101.29|0
1656312440000|2022-06-27 06:47:20|1103.89|1101.39|1104|1101.5|1104|1101.5|1103.89|1101.39|0
1656312450000|2022-06-27 06:47:30|1103.78|1101.28|1103.78|1101.28|1103.78|1101.28|1103.78|1101.28|0
1656312470000|2022-06-27 06:47:50|1103.79|1101.29|1103.78|1101.28|1103.79|1101.29|1103.78|1101.28|0
1656312490000|2022-06-27 06:48:10|1103.79|1101.29|1103.79|1101.29|1103.79|1101.29|1103.79|1101.29|0
1656312500000|2022-06-27 06:48:20|1104|1101.5|1104|1101.5|1104|1101.5|1104|1101.5|0
1656312510000|2022-06-27 06:48:30|1103.79|1101.29|1103.79|1101.29|1103.79|1101.29|1103.79|1101.29|0
1656312520000|2022-06-27 06:48:40|1103.78|1101.28|1104|1101.5|1104|1101.5|1103.78|1101.28|0
1656312530000|2022-06-27 06:48:50|1103.79|1101.29|1104|1101.5|1104|1101.5|1103.79|1101.29|0
1656312540000|2022-06-27 06:49:00|1103.79|1101.29|1103.93|1101.43|1104.15|1101.65|1103.79|1101.29|0
1656312550000|2022-06-27 06:49:10|1103.94|1101.44|1103.93|1101.43|1103.94|1101.44|1103.93|1101.43|0
1656312560000|2022-06-27 06:49:20|1103.94|1101.44|1104.15|1101.65|1104.15|1101.65|1103.94|1101.44|0
1656312570000|2022-06-27 06:49:30|1104.04|1101.54|1103.94|1101.44|1104.04|1101.54|1103.94|1101.44|0
1656312580000|2022-06-27 06:49:40|1103.93|1101.43|1103.93|1101.43|1103.93|1101.43|1103.93|1101.43|0
1656312590000|2022-06-27 06:49:50|1103.72|1101.22|1103.93|1101.43|1103.93|1101.43|1103.72|1101.22|0
1656312600000|2022-06-27 06:50:00|1103.94|1101.44|1103.93|1101.43|1103.94|1101.44|1103.93|1101.43|0
1656312610000|2022-06-27 06:50:10|1103.94|1101.44|1103.93|1101.43|1103.94|1101.44|1103.93|1101.43|0
1656312620000|2022-06-27 06:50:20|1103.94|1101.44|1103.72|1101.22|1104.15|1101.65|1103.72|1101.22|0
1656312640000|2022-06-27 06:50:40|1103.61|1101.11|1103.72|1101.22|1103.72|1101.22|1103.51|1101.01|0
1656312650000|2022-06-27 06:50:50|1103.51|1101.01|1103.51|1101.01|1103.51|1101.01|1103.51|1101.01|0
1656312660000|2022-06-27 06:51:00|1103.72|1101.22|1103.72|1101.22|1103.72|1101.22|1103.72|1101.22|0
1656312680000|2022-06-27 06:51:20|1103.51|1101.01|1103.51|1101.01|1103.51|1101.01|1103.51|1101.01|0
1656312690000|2022-06-27 06:51:30|1103.5|1101|1103.5|1101|1103.5|1101|1103.5|1101|0
1656312710000|2022-06-27 06:51:50|1103.72|1101.22|1103.5|1101|1103.72|1101.22|1103.5|1101|0
1656312720000|2022-06-27 06:52:00|1103.61|1101.11|1103.71|1101.21|1103.71|1101.21|1103.5|1101|0
1656312730000|2022-06-27 06:52:10|1103.72|1101.22|1103.72|1101.22|1103.72|1101.22|1103.72|1101.22|0
1656312750000|2022-06-27 06:52:30|1103.82|1101.32|1103.93|1101.43|1103.93|1101.43|1103.82|1101.32|0
1656312760000|2022-06-27 06:52:40|1103.94|1101.44|1103.93|1101.43|1103.94|1101.44|1103.93|1101.43|0
1656312820000|2022-06-27 06:53:40|1104.15|1101.65|1104.15|1101.65|1104.15|1101.65|1104.15|1101.65|0
1656312830000|2022-06-27 06:53:50|1104.26|1101.76|1104.36|1101.86|1104.36|1101.86|1104.26|1101.76|0
1656312860000|2022-06-27 06:54:20|1104.15|1101.65|1104.36|1101.86|1104.36|1101.86|1104.15|1101.65|0
1656312870000|2022-06-27 06:54:30|1104.58|1102.08|1104.36|1101.86|1104.58|1102.08|1104.36|1101.86|0
1656312880000|2022-06-27 06:54:40|1104.37|1101.87|1104.58|1102.08|1104.58|1102.08|1104.36|1101.86|0
1656312900000|2022-06-27 06:55:00|1104.79|1102.29|1104.58|1102.08|1104.79|1102.29|1104.58|1102.08|0
1656312920000|2022-06-27 06:55:20|1104.37|1101.87|1104.37|1101.87|1104.37|1101.87|1104.36|1101.86|0
1656312930000|2022-06-27 06:55:30|1104.36|1101.86|1104.36|1101.86|1104.36|1101.86|1104.36|1101.86|0
1656312940000|2022-06-27 06:55:40|1104.37|1101.87|1104.36|1101.86|1104.37|1101.87|1104.36|1101.86|0
1656312950000|2022-06-27 06:55:50|1104.15|1101.65|1104.15|1101.65|1104.15|1101.65|1104.15|1101.65|0
1656312960000|2022-06-27 06:56:00|1104.36|1101.86|1104.15|1101.65|1104.36|1101.86|1104.15|1101.65|0
1656312990000|2022-06-27 06:56:30|1104.36|1101.86|1104.36|1101.86|1104.36|1101.86|1104.36|1101.86|0
1656313000000|2022-06-27 06:56:40|1104.15|1101.65|1104.36|1101.86|1104.36|1101.86|1104.15|1101.65|0
1656313010000|2022-06-27 06:56:50|1104.26|1101.76|1104.36|1101.86|1104.36|1101.86|1104.25|1101.75|0
1656313020000|2022-06-27 06:57:00|1104.15|1101.65|1104.36|1101.86|1104.36|1101.86|1104.15|1101.65|0
1656313110000|2022-06-27 06:58:30|1104.57|1102.07|1104.57|1102.07|1104.57|1102.07|1104.57|1102.07|0
1656313120000|2022-06-27 06:58:40|1104.58|1102.08|1104.57|1102.07|1104.58|1102.08|1104.57|1102.07|0
1656313130000|2022-06-27 06:58:50|1104.58|1102.08|1104.57|1102.07|1104.58|1102.08|1104.57|1102.07|0
1656313160000|2022-06-27 06:59:20|1104.36|1101.86|1104.36|1101.86|1104.57|1102.07|1104.36|1101.86|0
1656313170000|2022-06-27 06:59:30|1104.14|1101.64|1104.14|1101.64|1104.14|1101.64|1104.14|1101.64|0
1656313180000|2022-06-27 06:59:40|1104.35|1101.85|1104.57|1102.07|1104.57|1102.07|1104.35|1101.85|0
1656313190000|2022-06-27 06:59:50|1104.78|1102.28|1105.21|1102.71|1105.21|1102.71|1104.78|1102.28|0
1656313200000|2022-06-27 07:00:00|1104.99|1102.49|1104.35|1101.85|1104.99|1102.49|1104.14|1101.64|0
1656313210000|2022-06-27 07:00:10|1103.93|1101.43|1104.14|1101.64|1104.35|1101.85|1103.92|1101.42|0
1656313220000|2022-06-27 07:00:20|1104.35|1101.85|1104.56|1102.06|1104.56|1102.06|1104.35|1101.85|0
1656313230000|2022-06-27 07:00:30|1104.78|1102.28|1104.78|1102.28|1104.78|1102.28|1104.78|1102.28|0
1656313240000|2022-06-27 07:00:40|1104.99|1102.49|1105|1102.5|1105|1102.5|1104.99|1102.49|0
1656313250000|2022-06-27 07:00:50|1104.99|1102.49|1105.21|1102.71|1105.21|1102.71|1104.99|1102.49|0
1656313260000|2022-06-27 07:01:00|1105.2|1102.7|1104.77|1102.27|1105.2|1102.7|1104.77|1102.27|0
1656313270000|2022-06-27 07:01:10|1104.99|1102.49|1104.77|1102.27|1104.99|1102.49|1104.35|1101.85|0
1656313280000|2022-06-27 07:01:20|1104.78|1102.28|1104.99|1102.49|1104.99|1102.49|1104.35|1101.85|0
1656313300000|2022-06-27 07:01:40|1105.2|1102.7|1105.21|1102.71|1105.21|1102.71|1104.99|1102.49|0
1656313310000|2022-06-27 07:01:50|1105.2|1102.7|1105.21|1102.71|1105.21|1102.71|1104.78|1102.28|0
1656313320000|2022-06-27 07:02:00|1105.42|1102.92|1106.07|1103.57|1106.07|1103.57|1105.42|1102.92|0
1656313330000|2022-06-27 07:02:10|1106.28|1103.78|1106.07|1103.57|1106.28|1103.78|1106.07|1103.57|0
1656313340000|2022-06-27 07:02:20|1105.86|1103.36|1106.06|1103.56|1106.07|1103.57|1105.85|1103.35|0
1656313350000|2022-06-27 07:02:30|1106.07|1103.57|1106.28|1103.78|1106.28|1103.78|1105.85|1103.35|0
1656313360000|2022-06-27 07:02:40|1106.49|1103.99|1106.49|1103.99|1106.49|1103.99|1106.49|1103.99|0
1656313370000|2022-06-27 07:02:50|1106.5|1104|1106.49|1103.99|1106.5|1104|1106.28|1103.78|0
1656313380000|2022-06-27 07:03:00|1106.5|1104|1106.28|1103.78|1106.5|1104|1106.28|1103.78|0
1656313390000|2022-06-27 07:03:10|1106.49|1103.99|1106.28|1103.78|1106.5|1104|1106.28|1103.78|0
1656313400000|2022-06-27 07:03:20|1106.27|1103.77|1106.06|1103.56|1106.28|1103.78|1106.06|1103.56|0
1656313410000|2022-06-27 07:03:30|1105.85|1103.35|1099.07|1098.57|1106.06|1103.56|1099.07|1098.57|0
1656313470000|2022-06-27 07:04:30|1104.22|1103.72|1108.92|1108.42|1108.92|1108.42|1104.22|1103.72|0
1656313480000|2022-06-27 07:04:40|1108.87|1108.37|1108.92|1108.42|1108.92|1108.42|1108.72|1108.22|0
1656313490000|2022-06-27 07:04:50|1108.97|1108.47|1109.37|1108.87|1109.62|1109.12|1108.97|1108.47|0
1656313500000|2022-06-27 07:05:00|1109.22|1108.72|1109.62|1109.12|1109.62|1109.12|1108.92|1108.42|0
1656313510000|2022-06-27 07:05:10|1109.57|1109.07|1109.57|1109.07|1109.72|1109.22|1109.22|1108.72|0
1656313520000|2022-06-27 07:05:20|1109.52|1109.02|1109.57|1109.07|1109.72|1109.22|1109.27|1108.77|0
1656313530000|2022-06-27 07:05:30|1109.42|1108.92|1109.27|1108.77|1109.52|1109.02|1109.22|1108.72|0
1656313540000|2022-06-27 07:05:40|1109.32|1108.82|1109.42|1108.92|1109.52|1109.02|1109.12|1108.62|0
1656313550000|2022-06-27 07:05:50|1109.37|1108.87|1110.02|1109.52|1110.02|1109.52|1109.27|1108.77|0
1656313560000|2022-06-27 07:06:00|1110.07|1109.57|1109.22|1108.72|1110.12|1109.62|1109.12|1108.62|0
1656313570000|2022-06-27 07:06:10|1109.17|1108.67|1109.37|1108.87|1109.42|1108.92|1109.12|1108.62|0
1656313580000|2022-06-27 07:06:20|1109.32|1108.82|1109.92|1109.42|1110.17|1109.67|1109.22|1108.72|0
1656313590000|2022-06-27 07:06:30|1109.87|1109.37|1109.92|1109.42|1109.92|1109.42|1109.77|1109.27|0
1656313600000|2022-06-27 07:06:40|1109.97|1109.47|1110.37|1109.87|1110.42|1109.92|1109.97|1109.47|0
1656313610000|2022-06-27 07:06:50|1110.32|1109.82|1110.52|1110.02|1110.52|1110.02|1110.27|1109.77|0
1656313620000|2022-06-27 07:07:00|1110.42|1109.92|1110.77|1110.27|1110.87|1110.37|1110.42|1109.92|0
1656313630000|2022-06-27 07:07:10|1110.87|1110.37|1110.37|1109.87|1110.92|1110.42|1110.22|1109.72|0
1656313640000|2022-06-27 07:07:20|1110.42|1109.92|1110.77|1110.27|1110.77|1110.27|1110.42|1109.92|0
1656313650000|2022-06-27 07:07:30|1110.82|1110.32|1111.02|1110.52|1111.22|1110.72|1110.77|1110.27|0
1656313660000|2022-06-27 07:07:40|1111.07|1110.57|1111.12|1110.62|1111.22|1110.72|1111.02|1110.52|0
1656313670000|2022-06-27 07:07:50|1111.07|1110.57|1111.02|1110.52|1111.07|1110.57|1111.02|1110.52|0
1656313750000|2022-06-27 07:09:10|1110.07|1109.57|1108.92|1108.42|1110.07|1109.57|1108.87|1108.37|0
1656313760000|2022-06-27 07:09:20|1108.87|1108.37|1108.97|1108.47|1109.02|1108.52|1108.87|1108.37|0
1656313770000|2022-06-27 07:09:30|1108.92|1108.42|1109.32|1108.82|1109.37|1108.87|1108.92|1108.42|0
1656313780000|2022-06-27 07:09:40|1109.37|1108.87|1109.22|1108.72|1109.37|1108.87|1109.22|1108.72|0
1656313790000|2022-06-27 07:09:50|1109.27|1108.77|1109.32|1108.82|1109.37|1108.87|1109.27|1108.77|0
1656313800000|2022-06-27 07:10:00|1109.42|1108.92|1110.47|1109.97|1110.52|1110.02|1109.42|1108.92|0
1656313810000|2022-06-27 07:10:10|1110.52|1110.02|1110.57|1110.07|1110.62|1110.12|1110.37|1109.87|0
1656313820000|2022-06-27 07:10:20|1110.52|1110.02|1110.52|1110.02|1110.57|1110.07|1110.27|1109.77|0
1656313830000|2022-06-27 07:10:30|1110.42|1109.92|1110.57|1110.07|1110.62|1110.12|1110.42|1109.92|0
1656313840000|2022-06-27 07:10:40|1110.72|1110.22|1110.77|1110.27|1110.87|1110.37|1110.72|1110.22|0
1656313850000|2022-06-27 07:10:50|1110.72|1110.22|1110.72|1110.22|1110.82|1110.32|1110.72|1110.22|0
1656313860000|2022-06-27 07:11:00|1110.67|1110.17|1110.82|1110.32|1110.82|1110.32|1110.67|1110.17|0
1656313870000|2022-06-27 07:11:10|1110.77|1110.27|1110.77|1110.27|1110.77|1110.27|1110.62|1110.12|0
1656313880000|2022-06-27 07:11:20|1110.82|1110.32|1110.82|1110.32|1110.82|1110.32|1110.72|1110.22|0
1656313890000|2022-06-27 07:11:30|1110.87|1110.37|1110.82|1110.32|1110.87|1110.37|1110.82|1110.32|0
1656313900000|2022-06-27 07:11:40|1110.92|1110.42|1111.02|1110.52|1111.02|1110.52|1110.92|1110.42|0
1656313910000|2022-06-27 07:11:50|1111.07|1110.57|1110.97|1110.47|1111.12|1110.62|1110.97|1110.47|0
1656313920000|2022-06-27 07:12:00|1110.92|1110.42|1110.82|1110.32|1110.97|1110.47|1110.82|1110.32|0
1656313930000|2022-06-27 07:12:10|1110.87|1110.37|1110.32|1109.82|1110.87|1110.37|1110.27|1109.77|2
1656313940000|2022-06-27 07:12:20|1110.27|1109.77|1109.72|1109.22|1110.27|1109.77|1109.72|1109.22|0
1656313950000|2022-06-27 07:12:30|1109.67|1109.17|1109.47|1108.97|1109.67|1109.17|1109.37|1108.87|0
1656313960000|2022-06-27 07:12:40|1109.57|1109.07|1110.77|1110.27|1110.77|1110.27|1109.57|1109.07|0
1656313970000|2022-06-27 07:12:50|1110.87|1110.37|1111.07|1110.57|1111.12|1110.62|1110.87|1110.37|0
1656313980000|2022-06-27 07:13:00|1111.12|1110.62|1112.27|1111.77|1112.27|1111.77|1111.07|1110.57|10
1656313990000|2022-06-27 07:13:10|1112.32|1111.82|1112.72|1112.22|1112.92|1112.42|1112.32|1111.82|0
1656314000000|2022-06-27 07:13:20|1112.62|1112.12|1113.02|1112.52|1113.02|1112.52|1112.62|1112.12|0
1656314010000|2022-06-27 07:13:30|1113.07|1112.57|1113.27|1112.77|1113.37|1112.87|1113.07|1112.57|0
1656314020000|2022-06-27 07:13:40|1113.32|1112.82|1114.12|1113.62|1114.12|1113.62|1113.32|1112.82|0
1656314030000|2022-06-27 07:13:50|1114.17|1113.67|1113.77|1113.27|1114.17|1113.67|1113.77|1113.27|0
1656314040000|2022-06-27 07:14:00|1113.72|1113.22|1113.67|1113.17|1113.77|1113.27|1113.62|1113.12|0
1656314050000|2022-06-27 07:14:10|1113.62|1113.12|1113.02|1112.52|1113.62|1113.12|1112.97|1112.47|0
1656314060000|2022-06-27 07:14:20|1112.97|1112.47|1112.92|1112.42|1112.97|1112.47|1112.87|1112.37|0
1656314070000|2022-06-27 07:14:30|1112.87|1112.37|1112.47|1111.97|1112.87|1112.37|1112.47|1111.97|11
1656314080000|2022-06-27 07:14:40|1112.27|1111.77|1112.47|1111.97|1112.47|1111.97|1112.27|1111.77|0
1656314090000|2022-06-27 07:14:50|1112.57|1112.07|1113.37|1112.87|1113.37|1112.87|1112.57|1112.07|0
1656314100000|2022-06-27 07:15:00|1113.42|1112.92|1113.57|1113.07|1113.62|1113.12|1113.42|1112.92|0
1656314110000|2022-06-27 07:15:10|1113.52|1113.02|1112.97|1112.47|1113.57|1113.07|1112.82|1112.32|0
1656314120000|2022-06-27 07:15:20|1113.02|1112.52|1113.42|1112.92|1113.42|1112.92|1113.02|1112.52|0
1656314130000|2022-06-27 07:15:30|1113.47|1112.97|1113.62|1113.12|1113.62|1113.12|1113.32|1112.82|0
1656314140000|2022-06-27 07:15:40|1113.57|1113.07|1113.97|1113.47|1113.97|1113.47|1113.57|1113.07|0
1656314150000|2022-06-27 07:15:50|1114.07|1113.57|1114.52|1114.02|1114.52|1114.02|1114.07|1113.57|0
1656314160000|2022-06-27 07:16:00|1114.47|1113.97|1114.72|1114.22|1114.77|1114.27|1114.47|1113.97|0
1656314170000|2022-06-27 07:16:10|1114.67|1114.17|1114.47|1113.97|1114.72|1114.22|1114.47|1113.97|0
1656314180000|2022-06-27 07:16:20|1114.52|1114.02|1114.82|1114.32|1114.82|1114.32|1114.42|1113.92|1
1656314190000|2022-06-27 07:16:30|1114.87|1114.37|1115.02|1114.52|1115.02|1114.52|1114.87|1114.37|0
1656314200000|2022-06-27 07:16:40|1114.97|1114.47|1115.37|1114.87|1115.42|1114.92|1114.97|1114.47|0
1656314210000|2022-06-27 07:16:50|1115.32|1114.82|1115.47|1114.97|1115.47|1114.97|1115.17|1114.67|0
1656314220000|2022-06-27 07:17:00|1115.42|1114.92|1115.42|1114.92|1115.42|1114.92|1114.87|1114.37|0
1656314230000|2022-06-27 07:17:10|1115.47|1114.97|1115.27|1114.77|1115.52|1115.02|1115.27|1114.77|0
1656314240000|2022-06-27 07:17:20|1115.17|1114.67|1115.12|1114.62|1115.17|1114.67|1115.07|1114.57|0
1656314250000|2022-06-27 07:17:30|1115.07|1114.57|1114.97|1114.47|1115.07|1114.57|1114.97|1114.47|0
1656314260000|2022-06-27 07:17:40|1114.87|1114.37|1115.57|1115.07|1115.57|1115.07|1114.87|1114.37|0
1656314270000|2022-06-27 07:17:50|1115.52|1115.02|1115.42|1114.92|1115.52|1115.02|1115.42|1114.92|0
1656314280000|2022-06-27 07:18:00|1115.17|1114.67|1114.52|1114.02|1115.17|1114.67|1114.47|1113.97|1
1656314290000|2022-06-27 07:18:10|1114.42|1113.92|1114.37|1113.87|1114.52|1114.02|1114.37|1113.87|0
1656314300000|2022-06-27 07:18:20|1114.42|1113.92|1113.62|1113.12|1114.42|1113.92|1113.62|1113.12|0
1656314310000|2022-06-27 07:18:30|1113.37|1112.87|1113.67|1113.17|1113.72|1113.22|1113.22|1112.72|0
1656314320000|2022-06-27 07:18:40|1113.72|1113.22|1113.52|1113.02|1113.72|1113.22|1113.52|1113.02|0
1656314330000|2022-06-27 07:18:50|1113.62|1113.12|1113.62|1113.12|1113.62|1113.12|1113.62|1113.12|0
1656314340000|2022-06-27 07:19:00|1113.67|1113.17|1113.97|1113.47|1113.97|1113.47|1113.67|1113.17|0
1656314350000|2022-06-27 07:19:10|1114.02|1113.52|1113.62|1113.12|1114.37|1113.87|1113.62|1113.12|10
1656314360000|2022-06-27 07:19:20|1113.57|1113.07|1113.72|1113.22|1113.87|1113.37|1113.57|1113.07|1
1656314370000|2022-06-27 07:19:30|1113.62|1113.12|1113.17|1112.67|1113.62|1113.12|1113.17|1112.67|0
1656314380000|2022-06-27 07:19:40|1113.22|1112.72|1113.57|1113.07|1113.62|1113.12|1113.12|1112.62|0
1656314390000|2022-06-27 07:19:50|1113.67|1113.17|1113.72|1113.22|1113.72|1113.22|1113.67|1113.17|0
1656314400000|2022-06-27 07:20:00|1113.67|1113.17|1113.62|1113.12|1113.67|1113.17|1113.62|1113.12|0
1656314410000|2022-06-27 07:20:10|1113.52|1113.02|1113.27|1112.77|1113.52|1113.02|1113.27|1112.77|0
1656314420000|2022-06-27 07:20:20|1112.97|1112.47|1113.47|1112.97|1113.47|1112.97|1112.97|1112.47|0
1656314430000|2022-06-27 07:20:30|1113.42|1112.92|1113.92|1113.42|1113.97|1113.47|1113.42|1112.92|0
1656314440000|2022-06-27 07:20:40|1113.97|1113.47|1114.12|1113.62|1114.17|1113.67|1113.92|1113.42|0
1656314450000|2022-06-27 07:20:50|1114.17|1113.67|1115.02|1114.52|1115.27|1114.77|1114.17|1113.67|0
1656314460000|2022-06-27 07:21:00|1115.12|1114.62|1116.52|1116.02|1116.52|1116.02|1115.07|1114.57|17
1656314470000|2022-06-27 07:21:10|1116.57|1116.07|1115.87|1115.37|1116.57|1116.07|1115.87|1115.37|10
1656314500000|2022-06-27 07:21:40|1115.92|1115.42|1115.92|1115.42|1115.92|1115.42|1115.92|1115.42|0
1656314510000|2022-06-27 07:21:50|1116.07|1115.57|1116.12|1115.62|1116.12|1115.62|1116.07|1115.57|0
1656314520000|2022-06-27 07:22:00|1116.57|1116.07|1116.82|1116.32|1116.82|1116.32|1116.57|1116.07|0
1656314540000|2022-06-27 07:22:20|1116.72|1116.22|1116.72|1116.22|1116.72|1116.22|1116.72|1116.22|0
1656314550000|2022-06-27 07:22:30|1116.67|1116.17|1116.07|1115.57|1116.67|1116.17|1116.02|1115.52|0
1656314560000|2022-06-27 07:22:40|1116.02|1115.52|1116.02|1115.52|1116.02|1115.52|1116.02|1115.52|0
1656314580000|2022-06-27 07:23:00|1116.07|1115.57|1116.07|1115.57|1116.07|1115.57|1116.07|1115.57|0
1656314590000|2022-06-27 07:23:10|1116.12|1115.62|1116.12|1115.62|1116.12|1115.62|1116.12|1115.62|0
1656314620000|2022-06-27 07:23:40|1116.17|1115.67|1116.87|1116.37|1116.87|1116.37|1116.17|1115.67|0
1656314630000|2022-06-27 07:23:50|1116.82|1116.32|1117.22|1116.72|1117.22|1116.72|1116.77|1116.27|0
1656314640000|2022-06-27 07:24:00|1117.32|1116.82|1116.97|1116.47|1117.32|1116.82|1116.82|1116.32|2
1656314650000|2022-06-27 07:24:10|1116.92|1116.42|1116.72|1116.22|1116.92|1116.42|1116.72|1116.22|0
1656314660000|2022-06-27 07:24:20|1116.77|1116.27|1116.87|1116.37|1116.92|1116.42|1116.77|1116.27|0
1656314670000|2022-06-27 07:24:30|1116.82|1116.32|1116.52|1116.02|1116.82|1116.32|1116.27|1115.77|1
1656314680000|2022-06-27 07:24:40|1116.47|1115.97|1116.57|1116.07|1116.62|1116.12|1116.42|1115.92|0
1656314710000|2022-06-27 07:25:10|1116.52|1116.02|1116.17|1115.67|1116.52|1116.02|1116.12|1115.62|0
1656314720000|2022-06-27 07:25:20|1116.02|1115.52|1116.22|1115.72|1116.22|1115.72|1116.02|1115.52|0
1656314730000|2022-06-27 07:25:30|1116.27|1115.77|1116.77|1116.27|1116.77|1116.27|1116.27|1115.77|0
1656314740000|2022-06-27 07:25:40|1116.72|1116.22|1117.72|1117.22|1117.72|1117.22|1116.72|1116.22|10
1656314750000|2022-06-27 07:25:50|1117.77|1117.27|1118.07|1117.57|1118.07|1117.57|1117.77|1117.27|0
1656314760000|2022-06-27 07:26:00|1118.17|1117.67|1117.62|1117.12|1118.17|1117.67|1117.62|1117.12|1
1656314770000|2022-06-27 07:26:10|1117.72|1117.22|1117.42|1116.92|1117.72|1117.22|1117.42|1116.92|0
1656314780000|2022-06-27 07:26:20|1117.32|1116.82|1117.32|1116.82|1117.37|1116.87|1117.27|1116.77|0
1656314800000|2022-06-27 07:26:40|1117.27|1116.77|1117.37|1116.87|1117.37|1116.87|1117.12|1116.62|0
1656314810000|2022-06-27 07:26:50|1117.32|1116.82|1117.47|1116.97|1117.47|1116.97|1117.27|1116.77|0
1656314820000|2022-06-27 07:27:00|1117.62|1117.12|1117.02|1116.52|1117.62|1117.12|1117.02|1116.52|1
1656314830000|2022-06-27 07:27:10|1116.97|1116.47|1116.57|1116.07|1116.97|1116.47|1116.47|1115.97|0
1656314850000|2022-06-27 07:27:30|1116.52|1116.02|1116.47|1115.97|1116.52|1116.02|1116.47|1115.97|0
1656314860000|2022-06-27 07:27:40|1116.42|1115.92|1116.27|1115.77|1116.42|1115.92|1116.22|1115.72|1
1656314870000|2022-06-27 07:27:50|1116.17|1115.67|1116.27|1115.77|1116.27|1115.77|1116.17|1115.67|0
1656314880000|2022-06-27 07:28:00|1116.32|1115.82|1116.17|1115.67|1116.32|1115.82|1116.07|1115.57|0
1656314890000|2022-06-27 07:28:10|1116.07|1115.57|1115.97|1115.47|1116.07|1115.57|1115.92|1115.42|0
1656314900000|2022-06-27 07:28:20|1116.02|1115.52|1116.02|1115.52|1116.02|1115.52|1115.97|1115.47|0
1656314910000|2022-06-27 07:28:30|1116.07|1115.57|1116.17|1115.67|1116.17|1115.67|1116.07|1115.57|0
1656314920000|2022-06-27 07:28:40|1116.22|1115.72|1116.57|1116.07|1116.57|1116.07|1116.22|1115.72|0
1656314930000|2022-06-27 07:28:50|1116.62|1116.12|1116.42|1115.92|1116.87|1116.37|1116.42|1115.92|1
1656314940000|2022-06-27 07:29:00|1116.37|1115.87|1116.57|1116.07|1116.57|1116.07|1116.37|1115.87|0
1656314950000|2022-06-27 07:29:10|1116.62|1116.12|1116.62|1116.12|1116.62|1116.12|1116.62|1116.12|0
1656314960000|2022-06-27 07:29:20|1116.57|1116.07|1116.57|1116.07|1116.62|1116.12|1116.47|1115.97|5
1656314970000|2022-06-27 07:29:30|1116.62|1116.12|1116.97|1116.47|1116.97|1116.47|1116.62|1116.12|0
1656314980000|2022-06-27 07:29:40|1116.92|1116.42|1116.97|1116.47|1116.97|1116.47|1116.92|1116.42|0
1656314990000|2022-06-27 07:29:50|1117.02|1116.52|1117.07|1116.57|1117.12|1116.62|1117.02|1116.52|0
1656315000000|2022-06-27 07:30:00|1116.97|1116.47|1116.72|1116.22|1116.97|1116.47|1116.57|1116.07|3
1656315010000|2022-06-27 07:30:10|1116.47|1115.97|1116.72|1116.22|1116.72|1116.22|1116.37|1115.87|0
1656315020000|2022-06-27 07:30:20|1116.77|1116.27|1116.67|1116.17|1116.92|1116.42|1116.67|1116.17|0
1656315030000|2022-06-27 07:30:30|1116.62|1116.12|1116.62|1116.12|1116.62|1116.12|1116.62|1116.12|0
1656315040000|2022-06-27 07:30:40|1116.47|1115.97|1116.52|1116.02|1116.52|1116.02|1116.47|1115.97|0
1656315050000|2022-06-27 07:30:50|1116.57|1116.07|1116.62|1116.12|1116.62|1116.12|1116.57|1116.07|0
1656315060000|2022-06-27 07:31:00|1116.67|1116.17|1116.57|1116.07|1116.77|1116.27|1116.57|1116.07|0
1656315070000|2022-06-27 07:31:10|1116.42|1115.92|1116.37|1115.87|1116.42|1115.92|1116.37|1115.87|0
1656315080000|2022-06-27 07:31:20|1116.32|1115.82|1116.32|1115.82|1116.32|1115.82|1116.32|1115.82|0
1656315090000|2022-06-27 07:31:30|1116.22|1115.72|1116.17|1115.67|1116.22|1115.72|1116.12|1115.62|0
1656315100000|2022-06-27 07:31:40|1116.12|1115.62|1116.17|1115.67|1116.17|1115.67|1116.07|1115.57|0
1656315120000|2022-06-27 07:32:00|1116.22|1115.72|1116.42|1115.92|1116.47|1115.97|1116.22|1115.72|0
1656315130000|2022-06-27 07:32:10|1116.37|1115.87|1116.07|1115.57|1116.37|1115.87|1116.07|1115.57|0
1656315140000|2022-06-27 07:32:20|1116.17|1115.67|1116.52|1116.02|1116.52|1116.02|1116.17|1115.67|0
1656315150000|2022-06-27 07:32:30|1116.62|1116.12|1116.72|1116.22|1116.72|1116.22|1116.57|1116.07|0
1656315160000|2022-06-27 07:32:40|1116.77|1116.27|1116.97|1116.47|1116.97|1116.47|1116.77|1116.27|0
1656315170000|2022-06-27 07:32:50|1116.92|1116.42|1116.77|1116.27|1116.92|1116.42|1116.67|1116.17|1
1656315180000|2022-06-27 07:33:00|1116.72|1116.22|1116.72|1116.22|1116.72|1116.22|1116.72|1116.22|0
1656315190000|2022-06-27 07:33:10|1116.62|1116.12|1116.47|1115.97|1116.62|1116.12|1116.37|1115.87|0
1656315210000|2022-06-27 07:33:30|1116.42|1115.92|1116.87|1116.37|1116.87|1116.37|1116.42|1115.92|0
1656315220000|2022-06-27 07:33:40|1116.92|1116.42|1116.62|1116.12|1117.32|1116.82|1116.57|1116.07|11
1656315230000|2022-06-27 07:33:50|1116.67|1116.17|1116.77|1116.27|1116.77|1116.27|1116.67|1116.17|0
1656315240000|2022-06-27 07:34:00|1116.82|1116.32|1116.97|1116.47|1117.07|1116.57|1116.82|1116.32|0
1656315250000|2022-06-27 07:34:10|1117.02|1116.52|1117.57|1117.07|1117.57|1117.07|1117.02|1116.52|0
1656315270000|2022-06-27 07:34:30|1117.67|1117.17|1118.02|1117.52|1118.02|1117.52|1117.67|1117.17|0
1656315280000|2022-06-27 07:34:40|1118.07|1117.57|1118.52|1118.02|1118.52|1118.02|1118.07|1117.57|0
1656315290000|2022-06-27 07:34:50|1118.47|1117.97|1118.92|1118.42|1118.92|1118.42|1118.47|1117.97|0
1656315300000|2022-06-27 07:35:00|1118.97|1118.47|1119.02|1118.52|1119.02|1118.52|1118.97|1118.47|0
1656315310000|2022-06-27 07:35:10|1119.07|1118.57|1119.12|1118.62|1119.17|1118.67|1119.07|1118.57|0
1656315320000|2022-06-27 07:35:20|1119.17|1118.67|1119.22|1118.72|1119.22|1118.72|1119.17|1118.67|0
1656315330000|2022-06-27 07:35:30|1119.27|1118.77|1119.07|1118.57|1119.42|1118.92|1118.97|1118.47|1
1656315340000|2022-06-27 07:35:40|1118.97|1118.47|1118.77|1118.27|1118.97|1118.47|1118.77|1118.27|0
1656315350000|2022-06-27 07:35:50|1119.02|1118.52|1119.07|1118.57|1119.07|1118.57|1119.02|1118.52|1
1656315360000|2022-06-27 07:36:00|1118.97|1118.47|1118.47|1117.97|1118.97|1118.47|1118.37|1117.87|0
1656315370000|2022-06-27 07:36:10|1118.52|1118.02|1118.72|1118.22|1118.72|1118.22|1118.47|1117.97|0
1656315380000|2022-06-27 07:36:20|1118.67|1118.17|1118.77|1118.27|1118.77|1118.27|1118.67|1118.17|0
1656315390000|2022-06-27 07:36:30|1118.72|1118.22|1118.62|1118.12|1118.72|1118.22|1118.62|1118.12|0
1656315400000|2022-06-27 07:36:40|1118.57|1118.07|1117.77|1117.27|1118.67|1118.17|1117.77|1117.27|0
1656315410000|2022-06-27 07:36:50|1117.82|1117.32|1118.42|1117.92|1118.42|1117.92|1117.82|1117.32|0
1656315420000|2022-06-27 07:37:00|1118.47|1117.97|1118.62|1118.12|1118.62|1118.12|1118.47|1117.97|0
1656315430000|2022-06-27 07:37:10|1118.57|1118.07|1118.57|1118.07|1118.57|1118.07|1118.57|1118.07|0
1656315440000|2022-06-27 07:37:20|1118.52|1118.02|1118.12|1117.62|1118.52|1118.02|1118.07|1117.57|0
1656315450000|2022-06-27 07:37:30|1118.02|1117.52|1118.02|1117.52|1118.02|1117.52|1117.82|1117.32|0
1656315460000|2022-06-27 07:37:40|1118.07|1117.57|1118.02|1117.52|1118.17|1117.67|1117.97|1117.47|0
1656315470000|2022-06-27 07:37:50|1118.07|1117.57|1118.07|1117.57|1118.17|1117.67|1118.02|1117.52|0
1656315480000|2022-06-27 07:38:00|1118.02|1117.52|1117.52|1117.02|1118.02|1117.52|1117.47|1116.97|0
1656315490000|2022-06-27 07:38:10|1117.57|1117.07|1117.52|1117.02|1117.57|1117.07|1117.52|1117.02|0
1656315500000|2022-06-27 07:38:20|1117.57|1117.07|1117.52|1117.02|1117.67|1117.17|1117.47|1116.97|0
1656315510000|2022-06-27 07:38:30|1117.42|1116.92|1117.17|1116.67|1117.42|1116.92|1117.17|1116.67|0
1656315520000|2022-06-27 07:38:40|1117.27|1116.77|1117.42|1116.92|1117.47|1116.97|1117.27|1116.77|0
1656315530000|2022-06-27 07:38:50|1117.37|1116.87|1117.22|1116.72|1117.37|1116.87|1117.17|1116.67|0
1656315540000|2022-06-27 07:39:00|1117.17|1116.67|1117.12|1116.62|1117.17|1116.67|1116.97|1116.47|0
1656315550000|2022-06-27 07:39:10|1117.07|1116.57|1117.17|1116.67|1117.17|1116.67|1116.97|1116.47|0
1656315560000|2022-06-27 07:39:20|1117.22|1116.72|1117.27|1116.77|1117.27|1116.77|1117.22|1116.72|0
1656315570000|2022-06-27 07:39:30|1117.52|1117.02|1117.72|1117.22|1117.77|1117.27|1117.52|1117.02|1
1656315580000|2022-06-27 07:39:40|1117.67|1117.17|1117.57|1117.07|1117.67|1117.17|1117.52|1117.02|0
1656315590000|2022-06-27 07:39:50|1117.52|1117.02|1117.52|1117.02|1117.57|1117.07|1117.42|1116.92|0
1656315600000|2022-06-27 07:40:00|1117.47|1116.97|1117.42|1116.92|1117.47|1116.97|1117.32|1116.82|0
1656315610000|2022-06-27 07:40:10|1117.47|1116.97|1117.37|1116.87|1117.47|1116.97|1117.37|1116.87|0
1656315620000|2022-06-27 07:40:20|1117.32|1116.82|1117.02|1116.52|1117.32|1116.82|1117.02|1116.52|0
1656315630000|2022-06-27 07:40:30|1116.97|1116.47|1116.77|1116.27|1116.97|1116.47|1116.77|1116.27|0
1656315640000|2022-06-27 07:40:40|1116.82|1116.32|1116.82|1116.32|1116.87|1116.37|1116.72|1116.22|0
1656315650000|2022-06-27 07:40:50|1116.77|1116.27|1116.32|1115.82|1116.77|1116.27|1116.22|1115.72|0
1656315660000|2022-06-27 07:41:00|1116.37|1115.87|1116.97|1116.47|1116.97|1116.47|1116.37|1115.87|0
1656315670000|2022-06-27 07:41:10|1117.02|1116.52|1117.02|1116.52|1117.02|1116.52|1117.02|1116.52|0
1656315680000|2022-06-27 07:41:20|1117.12|1116.62|1117.17|1116.67|1117.17|1116.67|1117.07|1116.57|0
1656315690000|2022-06-27 07:41:30|1117.12|1116.62|1117.17|1116.67|1117.27|1116.77|1117.02|1116.52|0
1656315700000|2022-06-27 07:41:40|1117.22|1116.72|1117.47|1116.97|1117.62|1117.12|1117.22|1116.72|0
1656315710000|2022-06-27 07:41:50|1117.42|1116.92|1117.67|1117.17|1117.67|1117.17|1117.42|1116.92|1
1656315740000|2022-06-27 07:42:20|1117.62|1117.12|1117.67|1117.17|1117.67|1117.17|1117.52|1117.02|0
1656315750000|2022-06-27 07:42:30|1117.62|1117.12|1117.57|1117.07|1117.62|1117.12|1117.52|1117.02|0
1656315760000|2022-06-27 07:42:40|1117.62|1117.12|1117.57|1117.07|1117.67|1117.17|1117.57|1117.07|0
1656315770000|2022-06-27 07:42:50|1117.62|1117.12|1117.67|1117.17|1117.67|1117.17|1117.62|1117.12|0
1656315780000|2022-06-27 07:43:00|1117.62|1117.12|1117.62|1117.12|1117.62|1117.12|1117.62|1117.12|0
1656315790000|2022-06-27 07:43:10|1117.67|1117.17|1117.42|1116.92|1117.67|1117.17|1117.37|1116.87|0
1656315800000|2022-06-27 07:43:20|1117.37|1116.87|1117.52|1117.02|1117.52|1117.02|1117.22|1116.72|0
1656315810000|2022-06-27 07:43:30|1117.67|1117.17|1117.72|1117.22|1117.77|1117.27|1117.62|1117.12|0
1656315820000|2022-06-27 07:43:40|1117.67|1117.17|1117.82|1117.32|1117.87|1117.37|1117.67|1117.17|0
1656315830000|2022-06-27 07:43:50|1117.87|1117.37|1117.82|1117.32|1117.87|1117.37|1117.82|1117.32|0
1656315840000|2022-06-27 07:44:00|1117.77|1117.27|1117.47|1116.97|1117.77|1117.27|1117.32|1116.82|0
1656315850000|2022-06-27 07:44:10|1117.52|1117.02|1117.67|1117.17|1117.72|1117.22|1117.52|1117.02|0
1656315860000|2022-06-27 07:44:20|1117.62|1117.12|1117.22|1116.72|1117.67|1117.17|1117.22|1116.72|0
1656315870000|2022-06-27 07:44:30|1117.17|1116.67|1116.57|1116.07|1117.22|1116.72|1116.52|1116.02|10
1656315880000|2022-06-27 07:44:40|1116.52|1116.02|1116.27|1115.77|1116.52|1116.02|1116.27|1115.77|0
1656315890000|2022-06-27 07:44:50|1116.22|1115.72|1115.82|1115.32|1116.22|1115.72|1115.82|1115.32|0
1656315900000|2022-06-27 07:45:00|1115.77|1115.27|1115.87|1115.37|1115.87|1115.37|1115.42|1114.92|1
1656315910000|2022-06-27 07:45:10|1115.92|1115.42|1116.37|1115.87|1116.42|1115.92|1115.92|1115.42|0
1656315920000|2022-06-27 07:45:20|1116.32|1115.82|1115.67|1115.17|1116.32|1115.82|1115.67|1115.17|10
1656315930000|2022-06-27 07:45:30|1115.72|1115.22|1115.72|1115.22|1115.72|1115.22|1115.72|1115.22|0
1656315940000|2022-06-27 07:45:40|1115.67|1115.17|1115.72|1115.22|1115.77|1115.27|1115.32|1114.82|0
1656315950000|2022-06-27 07:45:50|1115.77|1115.27|1116.52|1116.02|1116.57|1116.07|1115.77|1115.27|0
1656315960000|2022-06-27 07:46:00|1116.47|1115.97|1116.97|1116.47|1116.97|1116.47|1116.47|1115.97|0
1656315970000|2022-06-27 07:46:10|1116.92|1116.42|1117.07|1116.57|1117.07|1116.57|1116.92|1116.42|0
1656315980000|2022-06-27 07:46:20|1117.02|1116.52|1116.67|1116.17|1117.02|1116.52|1116.67|1116.17|0
1656315990000|2022-06-27 07:46:30|1116.62|1116.12|1116.62|1116.12|1116.62|1116.12|1116.52|1116.02|0
1656316000000|2022-06-27 07:46:40|1116.57|1116.07|1116.42|1115.92|1116.62|1116.12|1116.42|1115.92|0
1656316010000|2022-06-27 07:46:50|1116.37|1115.87|1115.82|1115.32|1116.37|1115.87|1115.82|1115.32|0
1656316020000|2022-06-27 07:47:00|1115.77|1115.27|1115.72|1115.22|1115.77|1115.27|1115.67|1115.17|0
1656316030000|2022-06-27 07:47:10|1115.67|1115.17|1115.82|1115.32|1115.92|1115.42|1115.62|1115.12|0
1656316040000|2022-06-27 07:47:20|1115.87|1115.37|1115.72|1115.22|1115.92|1115.42|1115.67|1115.17|0
1656316050000|2022-06-27 07:47:30|1115.67|1115.17|1115.32|1114.82|1115.67|1115.17|1115.27|1114.77|0
1656316060000|2022-06-27 07:47:40|1115.27|1114.77|1115.32|1114.82|1115.47|1114.97|1115.02|1114.52|1
1656316070000|2022-06-27 07:47:50|1115.37|1114.87|1115.57|1115.07|1115.62|1115.12|1115.37|1114.87|0
1656316080000|2022-06-27 07:48:00|1115.62|1115.12|1115.77|1115.27|1115.77|1115.27|1115.62|1115.12|0
1656316090000|2022-06-27 07:48:10|1115.87|1115.37|1116.02|1115.52|1116.07|1115.57|1115.82|1115.32|0
1656316100000|2022-06-27 07:48:20|1116.07|1115.57|1116.47|1115.97|1116.52|1116.02|1116.07|1115.57|0
1656316110000|2022-06-27 07:48:30|1116.52|1116.02|1116.47|1115.97|1116.62|1116.12|1116.47|1115.97|0
1656316120000|2022-06-27 07:48:40|1116.32|1115.82|1116.37|1115.87|1116.37|1115.87|1116.22|1115.72|0
1656316130000|2022-06-27 07:48:50|1116.42|1115.92|1116.47|1115.97|1116.52|1116.02|1116.42|1115.92|0
1656316140000|2022-06-27 07:49:00|1116.42|1115.92|1116.32|1115.82|1116.47|1115.97|1116.32|1115.82|0
1656316150000|2022-06-27 07:49:10|1116.27|1115.77|1116.12|1115.62|1116.27|1115.77|1115.87|1115.37|5
1656316160000|2022-06-27 07:49:20|1116.07|1115.57|1115.77|1115.27|1116.07|1115.57|1115.72|1115.22|0
1656316170000|2022-06-27 07:49:30|1115.82|1115.32|1115.32|1114.82|1115.82|1115.32|1115.32|1114.82|0
1656316180000|2022-06-27 07:49:40|1115.37|1114.87|1115.87|1115.37|1115.97|1115.47|1115.37|1114.87|0
1656316190000|2022-06-27 07:49:50|1115.92|1115.42|1116.07|1115.57|1116.27|1115.77|1115.92|1115.42|0
1656316200000|2022-06-27 07:50:00|1116.18|1115.68|1116.03|1115.53|1116.18|1115.68|1115.98|1115.48|0
1656316210000|2022-06-27 07:50:10|1115.98|1115.48|1116.03|1115.53|1116.03|1115.53|1115.98|1115.48|0
1656316220000|2022-06-27 07:50:20|1115.98|1115.48|1116.58|1116.08|1116.58|1116.08|1115.98|1115.48|1
1656316230000|2022-06-27 07:50:30|1116.53|1116.03|1117.18|1116.68|1117.23|1116.73|1116.53|1116.03|0
1656316240000|2022-06-27 07:50:40|1117.28|1116.78|1116.93|1116.43|1117.28|1116.78|1116.93|1116.43|0
1656316250000|2022-06-27 07:50:50|1116.98|1116.48|1117.03|1116.53|1117.13|1116.63|1116.98|1116.48|0
1656316260000|2022-06-27 07:51:00|1117.08|1116.58|1116.73|1116.23|1117.18|1116.68|1116.73|1116.23|0
1656316270000|2022-06-27 07:51:10|1116.78|1116.28|1116.73|1116.23|1116.88|1116.38|1116.73|1116.23|0
1656316280000|2022-06-27 07:51:20|1116.63|1116.13|1116.63|1116.13|1116.63|1116.13|1116.58|1116.08|0
1656316290000|2022-06-27 07:51:30|1116.68|1116.18|1116.13|1115.63|1116.68|1116.18|1115.98|1115.48|0
1656316300000|2022-06-27 07:51:40|1116.18|1115.68|1116.03|1115.53|1116.43|1115.93|1116.03|1115.53|0
1656316310000|2022-06-27 07:51:50|1116.08|1115.58|1116.18|1115.68|1116.18|1115.68|1116.08|1115.58|0
1656316320000|2022-06-27 07:52:00|1116.23|1115.73|1116.43|1115.93|1116.43|1115.93|1116.23|1115.73|0
1656316330000|2022-06-27 07:52:10|1116.48|1115.98|1116.48|1115.98|1116.48|1115.98|1116.48|1115.98|0
1656316340000|2022-06-27 07:52:20|1116.53|1116.03|1116.68|1116.18|1116.68|1116.18|1116.53|1116.03|0
1656316350000|2022-06-27 07:52:30|1116.78|1116.28|1116.78|1116.28|1116.78|1116.28|1116.73|1116.23|0
1656316360000|2022-06-27 07:52:40|1116.83|1116.33|1116.43|1115.93|1116.83|1116.33|1116.38|1115.88|0
1656316370000|2022-06-27 07:52:50|1116.48|1115.98|1116.18|1115.68|1116.58|1116.08|1116.13|1115.63|0
1656316380000|2022-06-27 07:53:00|1116.23|1115.73|1116.63|1116.13|1116.63|1116.13|1116.23|1115.73|0
1656316390000|2022-06-27 07:53:10|1116.68|1116.18|1116.63|1116.13|1116.68|1116.18|1116.63|1116.13|0
1656316400000|2022-06-27 07:53:20|1116.68|1116.18|1116.83|1116.33|1116.88|1116.38|1116.68|1116.18|0
1656316410000|2022-06-27 07:53:30|1116.88|1116.38|1116.98|1116.48|1116.98|1116.48|1116.83|1116.33|0
1656316420000|2022-06-27 07:53:40|1116.93|1116.43|1116.68|1116.18|1116.93|1116.43|1116.68|1116.18|10
1656316430000|2022-06-27 07:53:50|1116.28|1115.78|1116.53|1116.03|1116.53|1116.03|1116.28|1115.78|0
1656316440000|2022-06-27 07:54:00|1116.48|1115.98|1116.83|1116.33|1116.88|1116.38|1116.48|1115.98|0
1656316450000|2022-06-27 07:54:10|1116.78|1116.28|1116.68|1116.18|1116.78|1116.28|1116.53|1116.03|0
1656316460000|2022-06-27 07:54:20|1116.63|1116.13|1116.53|1116.03|1116.63|1116.13|1116.33|1115.83|0
1656316470000|2022-06-27 07:54:30|1116.48|1115.98|1116.63|1116.13|1116.63|1116.13|1116.48|1115.98|0
1656316480000|2022-06-27 07:54:40|1116.68|1116.18|1116.53|1116.03|1116.68|1116.18|1116.38|1115.88|50
1656316490000|2022-06-27 07:54:50|1116.58|1116.08|1117.08|1116.58|1117.08|1116.58|1116.58|1116.08|74
1656316500000|2022-06-27 07:55:00|1117.03|1116.53|1116.53|1116.03|1117.03|1116.53|1116.13|1115.63|26
1656316510000|2022-06-27 07:55:10|1116.58|1116.08|1116.78|1116.28|1116.78|1116.28|1116.53|1116.03|0
1656316520000|2022-06-27 07:55:20|1116.88|1116.38|1116.93|1116.43|1116.93|1116.43|1116.83|1116.33|0
1656316530000|2022-06-27 07:55:30|1116.88|1116.38|1116.93|1116.43|1116.93|1116.43|1116.88|1116.38|0
1656316540000|2022-06-27 07:55:40|1116.73|1116.23|1117.18|1116.68|1117.18|1116.68|1116.73|1116.23|0
1656316550000|2022-06-27 07:55:50|1117.13|1116.63|1117.33|1116.83|1117.38|1116.88|1117.13|1116.63|21
1656316560000|2022-06-27 07:56:00|1117.38|1116.88|1117.53|1117.03|1117.53|1117.03|1117.38|1116.88|0
1656316580000|2022-06-27 07:56:20|1117.58|1117.08|1117.83|1117.33|1117.83|1117.33|1117.58|1117.08|0
1656316590000|2022-06-27 07:56:30|1117.93|1117.43|1118.28|1117.78|1118.28|1117.78|1117.83|1117.33|0
1656316600000|2022-06-27 07:56:40|1118.38|1117.88|1118.38|1117.88|1118.38|1117.88|1118.38|1117.88|0
1656316610000|2022-06-27 07:56:50|1118.48|1117.98|1118.48|1117.98|1118.48|1117.98|1118.48|1117.98|0
1656316620000|2022-06-27 07:57:00|1118.58|1118.08|1118.43|1117.93|1118.58|1118.08|1118.43|1117.93|0
1656316640000|2022-06-27 07:57:20|1118.38|1117.88|1118.33|1117.83|1118.38|1117.88|1118.33|1117.83|0
1656316650000|2022-06-27 07:57:30|1118.43|1117.93|1118.43|1117.93|1118.43|1117.93|1118.43|1117.93|0
1656316660000|2022-06-27 07:57:40|1118.38|1117.88|1118.58|1118.08|1118.58|1118.08|1118.33|1117.83|0
1656316670000|2022-06-27 07:57:50|1118.73|1118.23|1118.78|1118.28|1118.83|1118.33|1118.73|1118.23|0
1656316680000|2022-06-27 07:58:00|1118.88|1118.38|1118.93|1118.43|1118.93|1118.43|1118.88|1118.38|0
1656316690000|2022-06-27 07:58:10|1119.03|1118.53|1119.28|1118.78|1119.28|1118.78|1119.03|1118.53|0
1656316700000|2022-06-27 07:58:20|1119.18|1118.68|1118.98|1118.48|1119.18|1118.68|1118.93|1118.43|0
1656316710000|2022-06-27 07:58:30|1118.93|1118.43|1118.93|1118.43|1118.98|1118.48|1118.93|1118.43|0
1656316720000|2022-06-27 07:58:40|1118.88|1118.38|1118.83|1118.33|1118.88|1118.38|1118.78|1118.28|0
1656316730000|2022-06-27 07:58:50|1118.88|1118.38|1118.88|1118.38|1118.88|1118.38|1118.88|1118.38|0
1656316740000|2022-06-27 07:59:00|1118.93|1118.43|1119.33|1118.83|1119.33|1118.83|1118.93|1118.43|0
1656316750000|2022-06-27 07:59:10|1119.28|1118.78|1119.08|1118.58|1119.28|1118.78|1119.08|1118.58|0
1656316760000|2022-06-27 07:59:20|1119.03|1118.53|1118.98|1118.48|1119.03|1118.53|1118.93|1118.43|0
1656316770000|2022-06-27 07:59:30|1118.88|1118.38|1118.73|1118.23|1118.88|1118.38|1118.68|1118.18|0
1656316780000|2022-06-27 07:59:40|1118.78|1118.28|1118.78|1118.28|1118.78|1118.28|1118.78|1118.28|0
1656316790000|2022-06-27 07:59:50|1118.93|1118.43|1118.98|1118.48|1118.98|1118.48|1118.93|1118.43|0
1656316800000|2022-06-27 08:00:00|1118.93|1118.43|1118.93|1118.43|1118.93|1118.43|1118.88|1118.38|0
1656316810000|2022-06-27 08:00:10|1118.88|1118.38|1118.58|1118.08|1118.88|1118.38|1118.58|1118.08|0
1656316820000|2022-06-27 08:00:20|1118.63|1118.13|1118.68|1118.18|1118.68|1118.18|1118.63|1118.13|0
1656316830000|2022-06-27 08:00:30|1118.73|1118.23|1118.98|1118.48|1119.08|1118.58|1118.73|1118.23|0
1656316840000|2022-06-27 08:00:40|1118.88|1118.38|1118.78|1118.28|1118.88|1118.38|1118.78|1118.28|0
1656316850000|2022-06-27 08:00:50|1118.83|1118.33|1118.73|1118.23|1118.83|1118.33|1118.73|1118.23|10
1656316860000|2022-06-27 08:01:00|1118.68|1118.18|1118.53|1118.03|1118.68|1118.18|1118.33|1117.83|0
1656316870000|2022-06-27 08:01:10|1118.48|1117.98|1118.48|1117.98|1118.48|1117.98|1118.48|1117.98|0
1656316880000|2022-06-27 08:01:20|1118.43|1117.93|1118.53|1118.03|1118.58|1118.08|1118.43|1117.93|0
1656316890000|2022-06-27 08:01:30|1118.58|1118.08|1118.58|1118.08|1118.58|1118.08|1118.58|1118.08|0
1656316910000|2022-06-27 08:01:50|1118.68|1118.18|1119.13|1118.63|1119.13|1118.63|1118.58|1118.08|0
1656316920000|2022-06-27 08:02:00|1119.08|1118.58|1118.88|1118.38|1119.08|1118.58|1118.88|1118.38|0
1656316930000|2022-06-27 08:02:10|1118.83|1118.33|1118.78|1118.28|1118.83|1118.33|1118.68|1118.18|0
1656316940000|2022-06-27 08:02:20|1118.73|1118.23|1118.58|1118.08|1118.73|1118.23|1118.53|1118.03|0
1656316960000|2022-06-27 08:02:40|1118.73|1118.23|1118.83|1118.33|1118.83|1118.33|1118.73|1118.23|0
1656316970000|2022-06-27 08:02:50|1118.88|1118.38|1118.83|1118.33|1118.88|1118.38|1118.83|1118.33|0
1656316980000|2022-06-27 08:03:00|1118.78|1118.28|1118.68|1118.18|1118.78|1118.28|1118.63|1118.13|0
1656317000000|2022-06-27 08:03:20|1118.73|1118.23|1118.78|1118.28|1118.78|1118.28|1118.73|1118.23|0
1656317010000|2022-06-27 08:03:30|1118.83|1118.33|1118.78|1118.28|1118.83|1118.33|1118.78|1118.28|0
1656317020000|2022-06-27 08:03:40|1118.83|1118.33|1119.08|1118.58|1119.08|1118.58|1118.83|1118.33|0
1656317030000|2022-06-27 08:03:50|1118.88|1118.38|1118.88|1118.38|1118.98|1118.48|1118.88|1118.38|0
1656317040000|2022-06-27 08:04:00|1118.83|1118.33|1118.78|1118.28|1118.83|1118.33|1118.58|1118.08|0
1656317060000|2022-06-27 08:04:20|1118.83|1118.33|1118.33|1117.83|1118.83|1118.33|1118.28|1117.78|0
1656317070000|2022-06-27 08:04:30|1118.38|1117.88|1118.68|1118.18|1118.68|1118.18|1118.38|1117.88|0
1656317080000|2022-06-27 08:04:40|1118.78|1118.28|1118.78|1118.28|1118.78|1118.28|1118.73|1118.23|0
1656317090000|2022-06-27 08:04:50|1118.93|1118.43|1118.88|1118.38|1119.03|1118.53|1118.88|1118.38|0
1656317100000|2022-06-27 08:05:00|1118.83|1118.33|1119.23|1118.73|1119.23|1118.73|1118.83|1118.33|0
1656317110000|2022-06-27 08:05:10|1119.28|1118.78|1119.43|1118.93|1119.43|1118.93|1119.23|1118.73|0
1656317120000|2022-06-27 08:05:20|1119.53|1119.03|1119.83|1119.33|1119.83|1119.33|1119.53|1119.03|0
1656317130000|2022-06-27 08:05:30|1119.88|1119.38|1120.18|1119.68|1120.18|1119.68|1119.88|1119.38|0
1656317140000|2022-06-27 08:05:40|1120.13|1119.63|1120.48|1119.98|1120.48|1119.98|1120.08|1119.58|0
1656317150000|2022-06-27 08:05:50|1120.53|1120.03|1120.48|1119.98|1120.53|1120.03|1120.43|1119.93|0
1656317160000|2022-06-27 08:06:00|1120.53|1120.03|1120.98|1120.48|1120.98|1120.48|1120.53|1120.03|0
1656317170000|2022-06-27 08:06:10|1120.93|1120.43|1120.93|1120.43|1120.98|1120.48|1120.83|1120.33|4
1656317180000|2022-06-27 08:06:20|1120.98|1120.48|1121.08|1120.58|1121.18|1120.68|1120.98|1120.48|0
1656317190000|2022-06-27 08:06:30|1121.18|1120.68|1121.58|1121.08|1121.58|1121.08|1121.18|1120.68|0
1656317200000|2022-06-27 08:06:40|1121.68|1121.18|1121.68|1121.18|1121.68|1121.18|1121.63|1121.13|0
1656317210000|2022-06-27 08:06:50|1121.78|1121.28|1121.83|1121.33|1121.88|1121.38|1121.73|1121.23|0
1656317220000|2022-06-27 08:07:00|1121.88|1121.38|1121.98|1121.48|1122.03|1121.53|1121.83|1121.33|0
1656317230000|2022-06-27 08:07:10|1121.93|1121.43|1121.93|1121.43|1121.93|1121.43|1121.93|1121.43|0
1656317240000|2022-06-27 08:07:20|1121.98|1121.48|1121.78|1121.28|1121.98|1121.48|1121.68|1121.18|0
1656317250000|2022-06-27 08:07:30|1121.83|1121.33|1122.03|1121.53|1122.08|1121.58|1121.83|1121.33|0
1656317260000|2022-06-27 08:07:40|1122.13|1121.63|1122.23|1121.73|1122.28|1121.78|1122.13|1121.63|0
1656317270000|2022-06-27 08:07:50|1122.18|1121.68|1122.03|1121.53|1122.18|1121.68|1122.03|1121.53|0
1656317280000|2022-06-27 08:08:00|1121.98|1121.48|1121.28|1120.78|1121.98|1121.48|1121.28|1120.78|10
1656317290000|2022-06-27 08:08:10|1121.23|1120.73|1121.13|1120.63|1121.23|1120.73|1121.13|1120.63|0
1656317300000|2022-06-27 08:08:20|1121.18|1120.68|1121.18|1120.68|1121.18|1120.68|1121.18|1120.68|0
1656317310000|2022-06-27 08:08:30|1121.23|1120.73|1121.43|1120.93|1121.43|1120.93|1121.23|1120.73|0
1656317320000|2022-06-27 08:08:40|1121.38|1120.88|1121.43|1120.93|1121.43|1120.93|1121.28|1120.78|0
1656317330000|2022-06-27 08:08:50|1121.48|1120.98|1121.38|1120.88|1121.48|1120.98|1121.38|1120.88|0
1656317340000|2022-06-27 08:09:00|1121.43|1120.93|1121.28|1120.78|1121.53|1121.03|1121.28|1120.78|1
1656317350000|2022-06-27 08:09:10|1121.23|1120.73|1121.28|1120.78|1121.28|1120.78|1121.13|1120.63|0
1656317360000|2022-06-27 08:09:20|1121.33|1120.83|1121.43|1120.93|1121.48|1120.98|1121.33|1120.83|0
1656317370000|2022-06-27 08:09:30|1121.53|1121.03|1121.48|1120.98|1121.53|1121.03|1121.48|1120.98|0
1656317380000|2022-06-27 08:09:40|1121.38|1120.88|1121.48|1120.98|1121.48|1120.98|1121.38|1120.88|0
1656317400000|2022-06-27 08:10:00|1121.38|1120.88|1121.38|1120.88|1121.38|1120.88|1121.38|1120.88|0
1656317410000|2022-06-27 08:10:10|1121.33|1120.83|1121.28|1120.78|1121.33|1120.83|1121.23|1120.73|0
1656317430000|2022-06-27 08:10:30|1121.33|1120.83|1121.43|1120.93|1121.43|1120.93|1121.33|1120.83|0
1656317440000|2022-06-27 08:10:40|1121.53|1121.03|1121.58|1121.08|1121.68|1121.18|1121.53|1121.03|0
1656317450000|2022-06-27 08:10:50|1121.63|1121.13|1121.63|1121.13|1121.63|1121.13|1121.63|1121.13|0
1656317460000|2022-06-27 08:11:00|1121.73|1121.23|1121.73|1121.23|1121.73|1121.23|1121.68|1121.18|0
1656317470000|2022-06-27 08:11:10|1121.83|1121.33|1121.88|1121.38|1121.88|1121.38|1121.83|1121.33|0
1656317480000|2022-06-27 08:11:20|1121.93|1121.43|1121.93|1121.43|1121.93|1121.43|1121.93|1121.43|0
1656317490000|2022-06-27 08:11:30|1122.03|1121.53|1121.98|1121.48|1122.03|1121.53|1121.98|1121.48|0
1656317500000|2022-06-27 08:11:40|1122.03|1121.53|1122.13|1121.63|1122.13|1121.63|1122.03|1121.53|0
1656317510000|2022-06-27 08:11:50|1122.08|1121.58|1122.13|1121.63|1122.13|1121.63|1122.08|1121.58|0
1656317520000|2022-06-27 08:12:00|1122.08|1121.58|1122.03|1121.53|1122.08|1121.58|1122.03|1121.53|0
1656317530000|2022-06-27 08:12:10|1122.08|1121.58|1121.68|1121.18|1122.13|1121.63|1121.68|1121.18|1
1656317540000|2022-06-27 08:12:20|1121.63|1121.13|1121.68|1121.18|1121.78|1121.28|1121.63|1121.13|0
1656317550000|2022-06-27 08:12:30|1121.63|1121.13|1121.38|1120.88|1121.68|1121.18|1121.38|1120.88|0
1656317570000|2022-06-27 08:12:50|1121.28|1120.78|1120.93|1120.43|1121.43|1120.93|1120.93|1120.43|0
1656317580000|2022-06-27 08:13:00|1120.98|1120.48|1121.03|1120.53|1121.03|1120.53|1120.98|1120.48|0
1656317590000|2022-06-27 08:13:10|1121.08|1120.58|1121.18|1120.68|1121.23|1120.73|1121.08|1120.58|0
1656317600000|2022-06-27 08:13:20|1121.13|1120.63|1121.13|1120.63|1121.13|1120.63|1121.08|1120.58|0
1656317610000|2022-06-27 08:13:30|1121.08|1120.58|1121.03|1120.53|1121.08|1120.58|1121.03|1120.53|0
1656317620000|2022-06-27 08:13:40|1121.08|1120.58|1121.13|1120.63|1121.13|1120.63|1121.08|1120.58|0
1656317630000|2022-06-27 08:13:50|1121.08|1120.58|1121.08|1120.58|1121.08|1120.58|1121.08|1120.58|0
1656317640000|2022-06-27 08:14:00|1120.98|1120.48|1120.68|1120.18|1120.98|1120.48|1120.63|1120.13|0
1656317650000|2022-06-27 08:14:10|1120.73|1120.23|1120.68|1120.18|1120.73|1120.23|1120.68|1120.18|0
1656317660000|2022-06-27 08:14:20|1120.73|1120.23|1120.78|1120.28|1120.78|1120.28|1120.73|1120.23|0
1656317670000|2022-06-27 08:14:30|1120.83|1120.33|1121.03|1120.53|1121.03|1120.53|1120.83|1120.33|0
1656317680000|2022-06-27 08:14:40|1121.08|1120.58|1121.23|1120.73|1121.28|1120.78|1121.08|1120.58|0
1656317690000|2022-06-27 08:14:50|1121.18|1120.68|1121.18|1120.68|1121.18|1120.68|1121.13|1120.63|0
1656317700000|2022-06-27 08:15:00|1121.13|1120.63|1120.98|1120.48|1121.13|1120.63|1120.98|1120.48|0
1656317710000|2022-06-27 08:15:10|1120.83|1120.33|1120.38|1119.88|1120.83|1120.33|1120.38|1119.88|0
1656317720000|2022-06-27 08:15:20|1120.48|1119.98|1120.48|1119.98|1120.48|1119.98|1120.48|1119.98|0
1656317730000|2022-06-27 08:15:30|1120.53|1120.03|1120.63|1120.13|1120.63|1120.13|1120.53|1120.03|0
1656317740000|2022-06-27 08:15:40|1120.68|1120.18|1120.68|1120.18|1120.73|1120.23|1120.68|1120.18|0
1656317760000|2022-06-27 08:16:00|1120.73|1120.23|1120.88|1120.38|1120.88|1120.38|1120.68|1120.18|0
1656317770000|2022-06-27 08:16:10|1121.08|1120.58|1121.13|1120.63|1121.13|1120.63|1121.03|1120.53|0
1656317780000|2022-06-27 08:16:20|1121.08|1120.58|1121.13|1120.63|1121.13|1120.63|1121.08|1120.58|0
1656317790000|2022-06-27 08:16:30|1121.08|1120.58|1120.78|1120.28|1121.08|1120.58|1120.78|1120.28|0
1656317810000|2022-06-27 08:16:50|1120.83|1120.33|1120.83|1120.33|1120.83|1120.33|1120.83|1120.33|0
1656317820000|2022-06-27 08:17:00|1120.88|1120.38|1120.88|1120.38|1120.93|1120.43|1120.88|1120.38|0
1656317830000|2022-06-27 08:17:10|1120.83|1120.33|1120.78|1120.28|1120.83|1120.33|1120.78|1120.28|0
1656317840000|2022-06-27 08:17:20|1120.68|1120.18|1120.78|1120.28|1120.78|1120.28|1120.68|1120.18|0
1656317850000|2022-06-27 08:17:30|1120.83|1120.33|1120.83|1120.33|1120.83|1120.33|1120.83|1120.33|0
1656317860000|2022-06-27 08:17:40|1120.78|1120.28|1120.78|1120.28|1120.78|1120.28|1120.78|1120.28|0
1656317870000|2022-06-27 08:17:50|1120.73|1120.23|1120.63|1120.13|1120.73|1120.23|1120.63|1120.13|0
1656317880000|2022-06-27 08:18:00|1120.58|1120.08|1120.53|1120.03|1120.58|1120.08|1120.48|1119.98|0
1656317890000|2022-06-27 08:18:10|1120.58|1120.08|1120.63|1120.13|1120.63|1120.13|1120.58|1120.08|0
1656317900000|2022-06-27 08:18:20|1120.78|1120.28|1120.58|1120.08|1120.83|1120.33|1120.58|1120.08|0
1656317910000|2022-06-27 08:18:30|1120.53|1120.03|1120.53|1120.03|1120.53|1120.03|1120.38|1119.88|0
1656317920000|2022-06-27 08:18:40|1120.63|1120.13|1120.58|1120.08|1120.63|1120.13|1120.58|1120.08|0
1656317930000|2022-06-27 08:18:50|1120.48|1119.98|1120.43|1119.93|1120.48|1119.98|1120.43|1119.93|0
1656317940000|2022-06-27 08:19:00|1120.48|1119.98|1120.48|1119.98|1120.48|1119.98|1120.48|1119.98|0
1656317950000|2022-06-27 08:19:10|1120.53|1120.03|1120.63|1120.13|1120.68|1120.18|1120.53|1120.03|0
1656317960000|2022-06-27 08:19:20|1120.68|1120.18|1120.63|1120.13|1120.73|1120.23|1120.63|1120.13|0
1656317970000|2022-06-27 08:19:30|1120.68|1120.18|1120.73|1120.23|1120.73|1120.23|1120.63|1120.13|0
1656317980000|2022-06-27 08:19:40|1120.68|1120.18|1120.73|1120.23|1120.73|1120.23|1120.68|1120.18|0
1656317990000|2022-06-27 08:19:50|1120.83|1120.33|1120.98|1120.48|1121.08|1120.58|1120.83|1120.33|0
1656318000000|2022-06-27 08:20:00|1121.03|1120.53|1121.03|1120.53|1121.08|1120.58|1121.03|1120.53|0
1656318010000|2022-06-27 08:20:10|1121.08|1120.58|1121.13|1120.63|1121.18|1120.68|1121.08|1120.58|0
1656318020000|2022-06-27 08:20:20|1121.23|1120.73|1121.28|1120.78|1121.28|1120.78|1121.23|1120.73|0
1656318030000|2022-06-27 08:20:30|1121.38|1120.88|1121.53|1121.03|1121.53|1121.03|1121.38|1120.88|0
1656318040000|2022-06-27 08:20:40|1121.48|1120.98|1121.48|1120.98|1121.53|1121.03|1121.43|1120.93|0
1656318050000|2022-06-27 08:20:50|1121.53|1121.03|1121.53|1121.03|1121.53|1121.03|1121.48|1120.98|0
1656318060000|2022-06-27 08:21:00|1121.48|1120.98|1121.28|1120.78|1121.48|1120.98|1121.28|1120.78|0
1656318070000|2022-06-27 08:21:10|1121.08|1120.58|1120.83|1120.33|1121.08|1120.58|1120.83|1120.33|0
1656318080000|2022-06-27 08:21:20|1120.88|1120.38|1120.93|1120.43|1120.98|1120.48|1120.88|1120.38|0
1656318090000|2022-06-27 08:21:30|1120.88|1120.38|1120.88|1120.38|1120.88|1120.38|1120.88|1120.38|0
1656318100000|2022-06-27 08:21:40|1120.83|1120.33|1120.63|1120.13|1120.83|1120.33|1120.63|1120.13|0
1656318110000|2022-06-27 08:21:50|1120.68|1120.18|1120.83|1120.33|1120.93|1120.43|1120.68|1120.18|0
1656318120000|2022-06-27 08:22:00|1120.78|1120.28|1120.58|1120.08|1120.78|1120.28|1120.48|1119.98|0
1656318130000|2022-06-27 08:22:10|1120.53|1120.03|1120.48|1119.98|1120.53|1120.03|1120.48|1119.98|0
1656318140000|2022-06-27 08:22:20|1120.43|1119.93|1120.43|1119.93|1120.43|1119.93|1120.33|1119.83|0
1656318150000|2022-06-27 08:22:30|1120.48|1119.98|1120.48|1119.98|1120.53|1120.03|1120.48|1119.98|0
1656318160000|2022-06-27 08:22:40|1120.43|1119.93|1120.43|1119.93|1120.48|1119.98|1120.38|1119.88|0
1656318170000|2022-06-27 08:22:50|1120.48|1119.98|1120.48|1119.98|1120.48|1119.98|1120.48|1119.98|0
1656318180000|2022-06-27 08:23:00|1120.43|1119.93|1120.33|1119.83|1120.43|1119.93|1120.18|1119.68|0
1656318190000|2022-06-27 08:23:10|1120.43|1119.93|1120.53|1120.03|1120.53|1120.03|1120.43|1119.93|0
1656318200000|2022-06-27 08:23:20|1120.48|1119.98|1120.48|1119.98|1120.53|1120.03|1120.48|1119.98|0
1656318220000|2022-06-27 08:23:40|1120.58|1120.08|1120.68|1120.18|1120.68|1120.18|1120.58|1120.08|0
1656318230000|2022-06-27 08:23:50|1120.63|1120.13|1120.28|1119.78|1120.63|1120.13|1120.28|1119.78|0
1656318240000|2022-06-27 08:24:00|1120.33|1119.83|1120.38|1119.88|1120.38|1119.88|1120.33|1119.83|0
1656318250000|2022-06-27 08:24:10|1120.28|1119.78|1120.03|1119.53|1120.28|1119.78|1119.98|1119.48|0
1656318260000|2022-06-27 08:24:20|1119.98|1119.48|1119.98|1119.48|1119.98|1119.48|1119.98|1119.48|0
1656318270000|2022-06-27 08:24:30|1119.93|1119.43|1120.03|1119.53|1120.03|1119.53|1119.68|1119.18|0
1656318280000|2022-06-27 08:24:40|1120.08|1119.58|1119.83|1119.33|1120.08|1119.58|1119.83|1119.33|0
1656318290000|2022-06-27 08:24:50|1119.88|1119.38|1119.98|1119.48|1120.13|1119.63|1119.88|1119.38|0
1656318300000|2022-06-27 08:25:00|1119.93|1119.43|1119.68|1119.18|1119.93|1119.43|1119.58|1119.08|0
1656318320000|2022-06-27 08:25:20|1119.63|1119.13|1119.58|1119.08|1119.63|1119.13|1119.58|1119.08|0
1656318330000|2022-06-27 08:25:30|1119.63|1119.13|1119.58|1119.08|1119.63|1119.13|1119.58|1119.08|0
1656318340000|2022-06-27 08:25:40|1119.63|1119.13|1119.63|1119.13|1119.63|1119.13|1119.63|1119.13|0
1656318350000|2022-06-27 08:25:50|1119.68|1119.18|1119.58|1119.08|1119.68|1119.18|1119.58|1119.08|0
1656318370000|2022-06-27 08:26:10|1119.48|1118.98|1119.48|1118.98|1119.48|1118.98|1119.48|1118.98|0
1656318380000|2022-06-27 08:26:20|1119.43|1118.93|1119.28|1118.78|1119.43|1118.93|1119.28|1118.78|0
1656318390000|2022-06-27 08:26:30|1119.33|1118.83|1119.33|1118.83|1119.33|1118.83|1119.33|1118.83|0
1656318400000|2022-06-27 08:26:40|1119.43|1118.93|1119.63|1119.13|1119.63|1119.13|1119.43|1118.93|0
1656318410000|2022-06-27 08:26:50|1119.68|1119.18|1119.58|1119.08|1119.78|1119.28|1119.58|1119.08|0
1656318420000|2022-06-27 08:27:00|1119.53|1119.03|1119.58|1119.08|1119.63|1119.13|1119.48|1118.98|0
1656318430000|2022-06-27 08:27:10|1119.63|1119.13|1119.53|1119.03|1119.93|1119.43|1119.43|1118.93|0
1656318440000|2022-06-27 08:27:20|1119.58|1119.08|1119.43|1118.93|1119.68|1119.18|1119.43|1118.93|0
1656318450000|2022-06-27 08:27:30|1119.28|1118.78|1119.43|1118.93|1119.43|1118.93|1119.28|1118.78|0
1656318460000|2022-06-27 08:27:40|1119.38|1118.88|1119.33|1118.83|1119.38|1118.88|1119.33|1118.83|0
1656318470000|2022-06-27 08:27:50|1119.38|1118.88|1119.33|1118.83|1119.48|1118.98|1119.33|1118.83|0
1656318480000|2022-06-27 08:28:00|1119.28|1118.78|1119.18|1118.68|1119.28|1118.78|1119.13|1118.63|0
1656318490000|2022-06-27 08:28:10|1119.23|1118.73|1119.18|1118.68|1119.23|1118.73|1119.18|1118.68|0
1656318500000|2022-06-27 08:28:20|1119.23|1118.73|1119.63|1119.13|1119.63|1119.13|1119.23|1118.73|0
1656318510000|2022-06-27 08:28:30|1119.58|1119.08|1119.53|1119.03|1119.63|1119.13|1119.43|1118.93|0
1656318520000|2022-06-27 08:28:40|1119.48|1118.98|1119.53|1119.03|1119.53|1119.03|1119.48|1118.98|0
1656318530000|2022-06-27 08:28:50|1119.58|1119.08|1119.58|1119.08|1119.63|1119.13|1119.58|1119.08|0
1656318540000|2022-06-27 08:29:00|1119.63|1119.13|1119.53|1119.03|1119.63|1119.13|1119.53|1119.03|0
1656318550000|2022-06-27 08:29:10|1119.63|1119.13|1119.73|1119.23|1119.73|1119.23|1119.63|1119.13|11
1656318560000|2022-06-27 08:29:20|1119.68|1119.18|1119.68|1119.18|1119.68|1119.18|1119.68|1119.18|0
1656318570000|2022-06-27 08:29:30|1119.63|1119.13|1119.48|1118.98|1119.63|1119.13|1119.38|1118.88|0
1656318580000|2022-06-27 08:29:40|1119.43|1118.93|1119.48|1118.98|1119.48|1118.98|1119.38|1118.88|0
1656318590000|2022-06-27 08:29:50|1119.53|1119.03|1119.63|1119.13|1119.68|1119.18|1119.53|1119.03|0
1656318600000|2022-06-27 08:30:00|1119.68|1119.18|1119.73|1119.23|1119.78|1119.28|1119.68|1119.18|0
1656318610000|2022-06-27 08:30:10|1119.78|1119.28|1119.78|1119.28|1119.78|1119.28|1119.78|1119.28|0
1656318620000|2022-06-27 08:30:20|1119.73|1119.23|1119.63|1119.13|1119.73|1119.23|1119.63|1119.13|0
1656318640000|2022-06-27 08:30:40|1119.58|1119.08|1119.68|1119.18|1119.68|1119.18|1119.58|1119.08|0
1656318660000|2022-06-27 08:31:00|1119.73|1119.23|1119.93|1119.43|1120.03|1119.53|1119.73|1119.23|0
1656318680000|2022-06-27 08:31:20|1119.98|1119.48|1119.98|1119.48|1119.98|1119.48|1119.98|1119.48|0
1656318700000|2022-06-27 08:31:40|1120.08|1119.58|1120.03|1119.53|1120.08|1119.58|1120.03|1119.53|0
1656318710000|2022-06-27 08:31:50|1120.08|1119.58|1120.08|1119.58|1120.08|1119.58|1120.08|1119.58|0
1656318720000|2022-06-27 08:32:00|1120.13|1119.63|1120.13|1119.63|1120.13|1119.63|1120.13|1119.63|0
1656318730000|2022-06-27 08:32:10|1120.08|1119.58|1119.98|1119.48|1120.08|1119.58|1119.98|1119.48|0
1656318740000|2022-06-27 08:32:20|1119.93|1119.43|1119.93|1119.43|1119.93|1119.43|1119.93|1119.43|0
1656318750000|2022-06-27 08:32:30|1119.98|1119.48|1119.98|1119.48|1119.98|1119.48|1119.93|1119.43|0
1656318760000|2022-06-27 08:32:40|1119.93|1119.43|1119.88|1119.38|1119.93|1119.43|1119.83|1119.33|0
1656318770000|2022-06-27 08:32:50|1119.78|1119.28|1119.68|1119.18|1119.83|1119.33|1119.68|1119.18|0
1656318780000|2022-06-27 08:33:00|1119.58|1119.08|1119.48|1118.98|1119.58|1119.08|1119.43|1118.93|0
1656318790000|2022-06-27 08:33:10|1119.43|1118.93|1119.18|1118.68|1119.43|1118.93|1119.18|1118.68|0
1656318800000|2022-06-27 08:33:20|1119.13|1118.63|1118.98|1118.48|1119.13|1118.63|1118.98|1118.48|0
1656318810000|2022-06-27 08:33:30|1119.03|1118.53|1118.58|1118.08|1119.03|1118.53|1118.53|1118.03|0
1656318820000|2022-06-27 08:33:40|1118.48|1117.98|1118.48|1117.98|1118.48|1117.98|1118.48|1117.98|0
1656318830000|2022-06-27 08:33:50|1118.38|1117.88|1117.48|1116.98|1118.38|1117.88|1117.48|1116.98|0
1656318840000|2022-06-27 08:34:00|1117.43|1116.93|1117.38|1116.88|1117.48|1116.98|1117.38|1116.88|0
1656318850000|2022-06-27 08:34:10|1117.33|1116.83|1117.23|1116.73|1117.38|1116.88|1117.23|1116.73|0
1656318860000|2022-06-27 08:34:20|1117.28|1116.78|1117.08|1116.58|1117.28|1116.78|1117.08|1116.58|0
1656318870000|2022-06-27 08:34:30|1117.03|1116.53|1117.08|1116.58|1117.08|1116.58|1116.93|1116.43|0
1656318880000|2022-06-27 08:34:40|1117.03|1116.53|1116.58|1116.08|1117.03|1116.53|1116.58|1116.08|0
1656318890000|2022-06-27 08:34:50|1116.63|1116.13|1116.63|1116.13|1116.68|1116.18|1116.63|1116.13|0
1656318900000|2022-06-27 08:35:00|1116.58|1116.08|1116.68|1116.18|1116.68|1116.18|1116.58|1116.08|0
1656318910000|2022-06-27 08:35:10|1116.63|1116.13|1116.58|1116.08|1116.63|1116.13|1116.58|1116.08|0
1656318920000|2022-06-27 08:35:20|1116.48|1115.98|1116.48|1115.98|1116.48|1115.98|1116.33|1115.83|0
1656318930000|2022-06-27 08:35:30|1116.43|1115.93|1116.38|1115.88|1116.43|1115.93|1116.38|1115.88|0
1656318940000|2022-06-27 08:35:40|1116.48|1115.98|1116.38|1115.88|1116.48|1115.98|1116.38|1115.88|0
1656318950000|2022-06-27 08:35:50|1116.28|1115.78|1116.28|1115.78|1116.28|1115.78|1116.28|1115.78|0
1656318960000|2022-06-27 08:36:00|1116.33|1115.83|1116.78|1116.28|1116.78|1116.28|1116.33|1115.83|0
1656318970000|2022-06-27 08:36:10|1116.68|1116.18|1116.58|1116.08|1116.68|1116.18|1116.48|1115.98|0
1656318990000|2022-06-27 08:36:30|1116.68|1116.18|1117.03|1116.53|1117.08|1116.58|1116.68|1116.18|0
1656319000000|2022-06-27 08:36:40|1117.13|1116.63|1116.73|1116.23|1117.13|1116.63|1116.73|1116.23|0
1656319010000|2022-06-27 08:36:50|1116.83|1116.33|1116.98|1116.48|1117.03|1116.53|1116.78|1116.28|0
1656319020000|2022-06-27 08:37:00|1117.03|1116.53|1116.93|1116.43|1117.03|1116.53|1116.93|1116.43|0
1656319030000|2022-06-27 08:37:10|1116.88|1116.38|1116.88|1116.38|1116.93|1116.43|1116.88|1116.38|0
1656319040000|2022-06-27 08:37:20|1116.93|1116.43|1116.93|1116.43|1116.93|1116.43|1116.93|1116.43|0
1656319050000|2022-06-27 08:37:30|1116.98|1116.48|1117.08|1116.58|1117.08|1116.58|1116.98|1116.48|0
1656319060000|2022-06-27 08:37:40|1116.98|1116.48|1116.98|1116.48|1116.98|1116.48|1116.93|1116.43|0
1656319070000|2022-06-27 08:37:50|1117.08|1116.58|1116.78|1116.28|1117.08|1116.58|1116.73|1116.23|6
1656319080000|2022-06-27 08:38:00|1116.88|1116.38|1117.08|1116.58|1117.13|1116.63|1116.88|1116.38|0
1656319100000|2022-06-27 08:38:20|1117.03|1116.53|1116.83|1116.33|1117.03|1116.53|1116.78|1116.28|0
1656319110000|2022-06-27 08:38:30|1116.78|1116.28|1116.78|1116.28|1116.78|1116.28|1116.78|1116.28|0
1656319120000|2022-06-27 08:38:40|1116.68|1116.18|1116.68|1116.18|1116.68|1116.18|1116.63|1116.13|0
1656319140000|2022-06-27 08:39:00|1116.63|1116.13|1116.58|1116.08|1116.73|1116.23|1116.58|1116.08|0
1656319150000|2022-06-27 08:39:10|1116.63|1116.13|1116.78|1116.28|1116.78|1116.28|1116.63|1116.13|0
1656319160000|2022-06-27 08:39:20|1116.68|1116.18|1116.58|1116.08|1116.68|1116.18|1116.53|1116.03|0
1656319170000|2022-06-27 08:39:30|1116.53|1116.03|1116.53|1116.03|1116.53|1116.03|1116.53|1116.03|0
1656319180000|2022-06-27 08:39:40|1116.48|1115.98|1116.23|1115.73|1116.48|1115.98|1116.08|1115.58|0
1656319190000|2022-06-27 08:39:50|1116.28|1115.78|1116.28|1115.78|1116.28|1115.78|1116.28|1115.78|0
1656319200000|2022-06-27 08:40:00|1116.23|1115.73|1115.98|1115.48|1116.23|1115.73|1115.98|1115.48|0
1656319210000|2022-06-27 08:40:10|1115.93|1115.43|1115.63|1115.13|1115.93|1115.43|1115.63|1115.13|0
1656319220000|2022-06-27 08:40:20|1115.58|1115.08|1115.53|1115.03|1115.58|1115.08|1115.53|1115.03|0
1656319240000|2022-06-27 08:40:40|1115.48|1114.98|1115.18|1114.68|1115.48|1114.98|1115.18|1114.68|0
1656319250000|2022-06-27 08:40:50|1115.23|1114.73|1115.23|1114.73|1115.28|1114.78|1115.23|1114.73|0
1656319260000|2022-06-27 08:41:00|1115.18|1114.68|1115.13|1114.63|1115.18|1114.68|1115.13|1114.63|0
1656319270000|2022-06-27 08:41:10|1115.18|1114.68|1115.08|1114.58|1115.18|1114.68|1115.08|1114.58|0
1656319280000|2022-06-27 08:41:20|1115.18|1114.68|1115.18|1114.68|1115.18|1114.68|1115.18|1114.68|0
1656319290000|2022-06-27 08:41:30|1115.23|1114.73|1115.33|1114.83|1115.33|1114.83|1115.23|1114.73|0
1656319300000|2022-06-27 08:41:40|1115.38|1114.88|1115.63|1115.13|1115.63|1115.13|1115.38|1114.88|1
1656319310000|2022-06-27 08:41:50|1115.58|1115.08|1115.48|1114.98|1115.58|1115.08|1115.38|1114.88|1
1656319320000|2022-06-27 08:42:00|1115.53|1115.03|1115.73|1115.23|1115.73|1115.23|1115.53|1115.03|0
1656319330000|2022-06-27 08:42:10|1115.83|1115.33|1115.98|1115.48|1115.98|1115.48|1115.83|1115.33|0
1656319340000|2022-06-27 08:42:20|1116.03|1115.53|1115.98|1115.48|1116.03|1115.53|1115.98|1115.48|0
1656319350000|2022-06-27 08:42:30|1116.03|1115.53|1116.28|1115.78|1116.28|1115.78|1116.03|1115.53|0
1656319360000|2022-06-27 08:42:40|1116.23|1115.73|1116.18|1115.68|1116.28|1115.78|1116.18|1115.68|0
1656319380000|2022-06-27 08:43:00|1115.98|1115.48|1115.98|1115.48|1115.98|1115.48|1115.88|1115.38|0
1656319390000|2022-06-27 08:43:10|1115.93|1115.43|1115.88|1115.38|1115.93|1115.43|1115.88|1115.38|0
1656319400000|2022-06-27 08:43:20|1115.83|1115.33|1115.98|1115.48|1115.98|1115.48|1115.68|1115.18|0
1656319410000|2022-06-27 08:43:30|1115.93|1115.43|1115.98|1115.48|1116.03|1115.53|1115.93|1115.43|0
1656319420000|2022-06-27 08:43:40|1115.88|1115.38|1115.73|1115.23|1115.88|1115.38|1115.63|1115.13|0
1656319430000|2022-06-27 08:43:50|1115.83|1115.33|1115.93|1115.43|1115.93|1115.43|1115.83|1115.33|0
1656319450000|2022-06-27 08:44:10|1115.88|1115.38|1115.68|1115.18|1115.88|1115.38|1115.68|1115.18|1
1656319470000|2022-06-27 08:44:30|1115.73|1115.23|1115.93|1115.43|1115.93|1115.43|1115.68|1115.18|0
1656319480000|2022-06-27 08:44:40|1115.88|1115.38|1115.63|1115.13|1115.88|1115.38|1115.63|1115.13|0
1656319490000|2022-06-27 08:44:50|1115.58|1115.08|1115.63|1115.13|1115.63|1115.13|1115.58|1115.08|0
1656319500000|2022-06-27 08:45:00|1115.68|1115.18|1115.98|1115.48|1115.98|1115.48|1115.68|1115.18|0
1656319510000|2022-06-27 08:45:10|1115.93|1115.43|1116.13|1115.63|1116.18|1115.68|1115.93|1115.43|10
1656319520000|2022-06-27 08:45:20|1115.78|1115.28|1115.93|1115.43|1115.98|1115.48|1115.78|1115.28|1
1656319530000|2022-06-27 08:45:30|1115.98|1115.48|1116.03|1115.53|1116.13|1115.63|1115.98|1115.48|0
1656319540000|2022-06-27 08:45:40|1115.83|1115.33|1115.78|1115.28|1115.83|1115.33|1115.78|1115.28|1
1656319550000|2022-06-27 08:45:50|1115.58|1115.08|1115.68|1115.18|1115.68|1115.18|1115.53|1115.03|0
1656319560000|2022-06-27 08:46:00|1115.63|1115.13|1115.78|1115.28|1116.18|1115.68|1115.63|1115.13|21
1656319590000|2022-06-27 08:46:30|1116.03|1115.53|1116.08|1115.58|1116.08|1115.58|1116.03|1115.53|0
1656319600000|2022-06-27 08:46:40|1116.13|1115.63|1115.98|1115.48|1116.13|1115.63|1115.93|1115.43|0
1656319630000|2022-06-27 08:47:10|1116.03|1115.53|1116.08|1115.58|1116.08|1115.58|1116.03|1115.53|0
1656319640000|2022-06-27 08:47:20|1116.13|1115.63|1116.13|1115.63|1116.28|1115.78|1116.13|1115.63|0
1656319650000|2022-06-27 08:47:30|1115.98|1115.48|1115.98|1115.48|1115.98|1115.48|1115.93|1115.43|1
1656319660000|2022-06-27 08:47:40|1115.93|1115.43|1115.88|1115.38|1115.93|1115.43|1115.88|1115.38|0
1656319670000|2022-06-27 08:47:50|1115.93|1115.43|1115.98|1115.48|1115.98|1115.48|1115.93|1115.43|0
1656319680000|2022-06-27 08:48:00|1116.03|1115.53|1116.28|1115.78|1116.33|1115.83|1115.98|1115.48|41
1656319690000|2022-06-27 08:48:10|1115.43|1114.93|1115.43|1114.93|1115.43|1114.93|1115.43|1114.93|9
1656319700000|2022-06-27 08:48:20|1115.48|1114.98|1115.43|1114.93|1115.48|1114.98|1115.38|1114.88|0
1656319710000|2022-06-27 08:48:30|1115.68|1115.18|1115.53|1115.03|1115.73|1115.23|1115.53|1115.03|0
1656319720000|2022-06-27 08:48:40|1115.48|1114.98|1114.78|1114.28|1115.48|1114.98|1114.78|1114.28|0
1656319740000|2022-06-27 08:49:00|1114.73|1114.23|1114.73|1114.23|1114.73|1114.23|1114.58|1114.08|0
1656319750000|2022-06-27 08:49:10|1114.68|1114.18|1114.38|1113.88|1114.68|1114.18|1114.33|1113.83|0
1656319760000|2022-06-27 08:49:20|1114.33|1113.83|1114.48|1113.98|1114.48|1113.98|1114.18|1113.68|0
1656319770000|2022-06-27 08:49:30|1114.63|1114.13|1114.98|1114.48|1114.98|1114.48|1114.63|1114.13|30
1656319780000|2022-06-27 08:49:40|1114.93|1114.43|1114.93|1114.43|1114.98|1114.48|1114.93|1114.43|0
1656319790000|2022-06-27 08:49:50|1114.98|1114.48|1115.13|1114.63|1115.13|1114.63|1114.98|1114.48|0
1656319800000|2022-06-27 08:50:00|1115.18|1114.68|1116.03|1115.53|1116.03|1115.53|1115.18|1114.68|0
1656319810000|2022-06-27 08:50:10|1116.13|1115.63|1116.13|1115.63|1116.13|1115.63|1116.13|1115.63|0
1656319820000|2022-06-27 08:50:20|1115.98|1115.48|1116.03|1115.53|1116.08|1115.58|1115.98|1115.48|0
1656319830000|2022-06-27 08:50:30|1116.08|1115.58|1116.33|1115.83|1116.33|1115.83|1116.08|1115.58|0
1656319840000|2022-06-27 08:50:40|1116.28|1115.78|1116.23|1115.73|1116.28|1115.78|1116.18|1115.68|0
1656319850000|2022-06-27 08:50:50|1116.28|1115.78|1116.18|1115.68|1116.38|1115.88|1116.13|1115.63|1
1656319860000|2022-06-27 08:51:00|1116.23|1115.73|1116.23|1115.73|1116.23|1115.73|1116.18|1115.68|0
1656319870000|2022-06-27 08:51:10|1116.28|1115.78|1116.08|1115.58|1116.38|1115.88|1116.08|1115.58|4
1656319880000|2022-06-27 08:51:20|1115.98|1115.48|1116.03|1115.53|1116.03|1115.53|1115.88|1115.38|0
1656319890000|2022-06-27 08:51:30|1115.98|1115.48|1115.93|1115.43|1115.98|1115.48|1115.88|1115.38|4
1656319900000|2022-06-27 08:51:40|1115.88|1115.38|1116.03|1115.53|1116.08|1115.58|1115.88|1115.38|0
1656319910000|2022-06-27 08:51:50|1115.98|1115.48|1115.58|1115.08|1115.98|1115.48|1115.58|1115.08|15
1656319960000|2022-06-27 08:52:40|1115.53|1115.03|1115.53|1115.03|1115.53|1115.03|1115.53|1115.03|0
1656319970000|2022-06-27 08:52:50|1115.48|1114.98|1115.48|1114.98|1115.48|1114.98|1115.48|1114.98|0
1656320030000|2022-06-27 08:53:50|1115.53|1115.03|1115.53|1115.03|1115.53|1115.03|1115.53|1115.03|0
1656320040000|2022-06-27 08:54:00|1115.48|1114.98|1115.33|1114.83|1115.48|1114.98|1115.28|1114.78|0
1656320050000|2022-06-27 08:54:10|1115.28|1114.78|1115.23|1114.73|1115.28|1114.78|1115.23|1114.73|0
1656320060000|2022-06-27 08:54:20|1115.18|1114.68|1115.08|1114.58|1115.18|1114.68|1115.08|1114.58|0
1656320080000|2022-06-27 08:54:40|1115.03|1114.53|1115.03|1114.53|1115.03|1114.53|1115.03|1114.53|0
1656320090000|2022-06-27 08:54:50|1114.98|1114.48|1114.83|1114.33|1114.98|1114.48|1114.78|1114.28|0
1656320100000|2022-06-27 08:55:00|1114.88|1114.38|1115.08|1114.58|1115.08|1114.58|1114.88|1114.38|0
1656320130000|2022-06-27 08:55:30|1115.03|1114.53|1115.13|1114.63|1115.13|1114.63|1114.98|1114.48|1
1656320140000|2022-06-27 08:55:40|1115.08|1114.58|1115.03|1114.53|1115.08|1114.58|1115.03|1114.53|0
1656320150000|2022-06-27 08:55:50|1115.08|1114.58|1115.08|1114.58|1115.08|1114.58|1115.08|1114.58|0
1656320160000|2022-06-27 08:56:00|1115.03|1114.53|1114.88|1114.38|1115.03|1114.53|1114.88|1114.38|0
1656320170000|2022-06-27 08:56:10|1114.78|1114.28|1114.78|1114.28|1114.78|1114.28|1114.78|1114.28|0
1656320180000|2022-06-27 08:56:20|1114.68|1114.18|1114.63|1114.13|1114.68|1114.18|1114.58|1114.08|0
1656320190000|2022-06-27 08:56:30|1114.53|1114.03|1114.53|1114.03|1114.53|1114.03|1114.53|1114.03|0
1656320200000|2022-06-27 08:56:40|1114.58|1114.08|1114.58|1114.08|1114.58|1114.08|1114.58|1114.08|0
1656320220000|2022-06-27 08:57:00|1114.48|1113.98|1114.48|1113.98|1114.48|1113.98|1114.48|1113.98|0
1656320240000|2022-06-27 08:57:20|1114.53|1114.03|1114.68|1114.18|1114.68|1114.18|1114.53|1114.03|0
1656320250000|2022-06-27 08:57:30|1114.58|1114.08|1114.58|1114.08|1114.58|1114.08|1114.58|1114.08|0
1656320260000|2022-06-27 08:57:40|1114.53|1114.03|1114.33|1113.83|1114.53|1114.03|1114.23|1113.73|0
1656320270000|2022-06-27 08:57:50|1114.28|1113.78|1114.18|1113.68|1114.28|1113.78|1114.18|1113.68|0
1656320280000|2022-06-27 08:58:00|1114.23|1113.73|1114.18|1113.68|1114.23|1113.73|1114.18|1113.68|0
1656320290000|2022-06-27 08:58:10|1114.08|1113.58|1113.88|1113.38|1114.08|1113.58|1113.88|1113.38|0
1656320300000|2022-06-27 08:58:20|1113.93|1113.43|1113.93|1113.43|1113.93|1113.43|1113.93|1113.43|0
1656320310000|2022-06-27 08:58:30|1113.88|1113.38|1113.88|1113.38|1113.88|1113.38|1113.88|1113.38|0
1656320320000|2022-06-27 08:58:40|1113.93|1113.43|1113.93|1113.43|1113.93|1113.43|1113.93|1113.43|0
1656320330000|2022-06-27 08:58:50|1113.88|1113.38|1113.63|1113.13|1113.88|1113.38|1113.63|1113.13|0
1656320340000|2022-06-27 08:59:00|1113.58|1113.08|1113.43|1112.93|1113.58|1113.08|1113.43|1112.93|0
1656320350000|2022-06-27 08:59:10|1113.38|1112.88|1113.43|1112.93|1113.43|1112.93|1113.38|1112.88|0
1656320360000|2022-06-27 08:59:20|1113.48|1112.98|1113.68|1113.18|1113.68|1113.18|1113.48|1112.98|0
1656320370000|2022-06-27 08:59:30|1113.63|1113.13|1113.33|1112.83|1113.63|1113.13|1113.28|1112.78|0
1656320380000|2022-06-27 08:59:40|1113.28|1112.78|1113.18|1112.68|1113.28|1112.78|1113.18|1112.68|0
1656320410000|2022-06-27 09:00:10|1113.08|1112.58|1113.18|1112.68|1113.18|1112.68|1113.08|1112.58|0
1656320420000|2022-06-27 09:00:20|1113.23|1112.73|1113.43|1112.93|1113.43|1112.93|1113.23|1112.73|0
1656320430000|2022-06-27 09:00:30|1113.48|1112.98|1113.43|1112.93|1113.48|1112.98|1113.43|1112.93|0
1656320440000|2022-06-27 09:00:40|1113.38|1112.88|1113.43|1112.93|1113.43|1112.93|1113.38|1112.88|0
1656320450000|2022-06-27 09:00:50|1113.38|1112.88|1113.43|1112.93|1113.43|1112.93|1113.33|1112.83|0
1656320460000|2022-06-27 09:01:00|1113.38|1112.88|1113.58|1113.08|1113.58|1113.08|1113.38|1112.88|10
1656320470000|2022-06-27 09:01:10|1113.63|1113.13|1113.73|1113.23|1113.73|1113.23|1113.63|1113.13|0
1656320480000|2022-06-27 09:01:20|1113.88|1113.38|1113.78|1113.28|1113.88|1113.38|1113.78|1113.28|0
1656320490000|2022-06-27 09:01:30|1113.83|1113.33|1113.88|1113.38|1113.93|1113.43|1113.83|1113.33|0
1656320500000|2022-06-27 09:01:40|1113.93|1113.43|1114.23|1113.73|1114.23|1113.73|1113.93|1113.43|0
1656320510000|2022-06-27 09:01:50|1114.18|1113.68|1114.28|1113.78|1114.28|1113.78|1114.18|1113.68|0
1656320520000|2022-06-27 09:02:00|1114.38|1113.88|1114.48|1113.98|1114.48|1113.98|1114.38|1113.88|0
1656320530000|2022-06-27 09:02:10|1114.53|1114.03|1114.68|1114.18|1114.68|1114.18|1114.53|1114.03|0
1656320540000|2022-06-27 09:02:20|1114.78|1114.28|1114.83|1114.33|1114.88|1114.38|1114.78|1114.28|0
1656320550000|2022-06-27 09:02:30|1114.88|1114.38|1114.88|1114.38|1114.88|1114.38|1114.88|1114.38|0
1656320560000|2022-06-27 09:02:40|1114.98|1114.48|1114.98|1114.48|1114.98|1114.48|1114.93|1114.43|0
1656320570000|2022-06-27 09:02:50|1115.08|1114.58|1115.18|1114.68|1115.33|1114.83|1115.08|1114.58|0
1656320580000|2022-06-27 09:03:00|1115.13|1114.63|1115.08|1114.58|1115.13|1114.63|1115.03|1114.53|0
1656320590000|2022-06-27 09:03:10|1114.98|1114.48|1114.98|1114.48|1114.98|1114.48|1114.98|1114.48|0
1656320610000|2022-06-27 09:03:30|1115.03|1114.53|1115.08|1114.58|1115.08|1114.58|1115.03|1114.53|0
1656320620000|2022-06-27 09:03:40|1115.18|1114.68|1115.18|1114.68|1115.18|1114.68|1115.18|1114.68|0
1656320630000|2022-06-27 09:03:50|1115.28|1114.78|1115.23|1114.73|1115.28|1114.78|1115.23|1114.73|0
1656320640000|2022-06-27 09:04:00|1115.28|1114.78|1114.93|1114.43|1115.28|1114.78|1114.93|1114.43|0
1656320650000|2022-06-27 09:04:10|1114.88|1114.38|1115.08|1114.58|1115.08|1114.58|1114.88|1114.38|0
1656320660000|2022-06-27 09:04:20|1115.13|1114.63|1115.13|1114.63|1115.13|1114.63|1115.13|1114.63|0
1656320670000|2022-06-27 09:04:30|1115.08|1114.58|1114.83|1114.33|1115.08|1114.58|1114.83|1114.33|0
1656320680000|2022-06-27 09:04:40|1114.88|1114.38|1114.78|1114.28|1114.88|1114.38|1114.78|1114.28|0
1656320690000|2022-06-27 09:04:50|1114.68|1114.18|1114.58|1114.08|1114.68|1114.18|1114.53|1114.03|0
1656320700000|2022-06-27 09:05:00|1114.53|1114.03|1114.38|1113.88|1114.53|1114.03|1114.33|1113.83|0
1656320710000|2022-06-27 09:05:10|1114.43|1113.93|1114.83|1114.33|1114.88|1114.38|1114.43|1113.93|0
1656320730000|2022-06-27 09:05:30|1114.78|1114.28|1114.68|1114.18|1114.78|1114.28|1114.68|1114.18|0
1656320760000|2022-06-27 09:06:00|1114.58|1114.08|1114.98|1114.48|1114.98|1114.48|1114.58|1114.08|0
1656320770000|2022-06-27 09:06:10|1115.08|1114.58|1115.08|1114.58|1115.08|1114.58|1115.08|1114.58|0
1656320780000|2022-06-27 09:06:20|1115.18|1114.68|1115.23|1114.73|1115.23|1114.73|1115.18|1114.68|0
1656320800000|2022-06-27 09:06:40|1115.18|1114.68|1115.18|1114.68|1115.18|1114.68|1115.18|1114.68|0
1656320810000|2022-06-27 09:06:50|1115.03|1114.53|1114.38|1113.88|1115.03|1114.53|1114.33|1113.83|0
1656320820000|2022-06-27 09:07:00|1114.43|1113.93|1114.43|1113.93|1114.43|1113.93|1114.43|1113.93|0
1656320840000|2022-06-27 09:07:20|1114.38|1113.88|1114.13|1113.63|1114.38|1113.88|1114.03|1113.53|0
1656320850000|2022-06-27 09:07:30|1114.08|1113.58|1113.73|1113.23|1114.08|1113.58|1113.68|1113.18|0
1656320860000|2022-06-27 09:07:40|1113.78|1113.28|1113.73|1113.23|1113.78|1113.28|1113.73|1113.23|0
1656320870000|2022-06-27 09:07:50|1113.78|1113.28|1113.78|1113.28|1113.78|1113.28|1113.78|1113.28|0
1656320890000|2022-06-27 09:08:10|1113.68|1113.18|1113.68|1113.18|1113.68|1113.18|1113.68|1113.18|0
1656320900000|2022-06-27 09:08:20|1113.63|1113.13|1113.58|1113.08|1113.63|1113.13|1113.53|1113.03|2
1656320910000|2022-06-27 09:08:30|1113.63|1113.13|1113.58|1113.08|1113.63|1113.13|1113.58|1113.08|0
1656320920000|2022-06-27 09:08:40|1113.53|1113.03|1113.43|1112.93|1113.58|1113.08|1113.43|1112.93|0
1656320930000|2022-06-27 09:08:50|1113.38|1112.88|1113.63|1113.13|1113.63|1113.13|1113.38|1112.88|0
1656320950000|2022-06-27 09:09:10|1113.58|1113.08|1113.58|1113.08|1113.58|1113.08|1113.58|1113.08|0
1656320970000|2022-06-27 09:09:30|1113.53|1113.03|1113.53|1113.03|1113.53|1113.03|1113.53|1113.03|0
1656320980000|2022-06-27 09:09:40|1113.43|1112.93|1113.43|1112.93|1113.43|1112.93|1113.43|1112.93|0
1656320990000|2022-06-27 09:09:50|1113.48|1112.98|1113.48|1112.98|1113.48|1112.98|1113.33|1112.83|0
1656321010000|2022-06-27 09:10:10|1113.53|1113.03|1113.73|1113.23|1113.73|1113.23|1113.53|1113.03|0
1656321020000|2022-06-27 09:10:20|1113.68|1113.18|1113.68|1113.18|1113.68|1113.18|1113.68|1113.18|0
1656321030000|2022-06-27 09:10:30|1113.63|1113.13|1113.63|1113.13|1113.63|1113.13|1113.53|1113.03|0
1656321040000|2022-06-27 09:10:40|1113.58|1113.08|1113.63|1113.13|1113.68|1113.18|1113.38|1112.88|0
1656321050000|2022-06-27 09:10:50|1113.68|1113.18|1113.83|1113.33|1113.83|1113.33|1113.68|1113.18|0
1656321060000|2022-06-27 09:11:00|1113.88|1113.38|1114.08|1113.58|1114.13|1113.63|1113.88|1113.38|0
1656321070000|2022-06-27 09:11:10|1114.18|1113.68|1114.18|1113.68|1114.18|1113.68|1114.18|1113.68|0
1656321080000|2022-06-27 09:11:20|1114.28|1113.78|1114.28|1113.78|1114.28|1113.78|1114.28|1113.78|0
1656321090000|2022-06-27 09:11:30|1114.33|1113.83|1114.68|1114.18|1114.68|1114.18|1114.33|1113.83|0
1656321100000|2022-06-27 09:11:40|1114.63|1114.13|1114.78|1114.28|1114.83|1114.33|1114.63|1114.13|0
1656321110000|2022-06-27 09:11:50|1114.88|1114.38|1114.78|1114.28|1114.88|1114.38|1114.78|1114.28|0
1656321120000|2022-06-27 09:12:00|1114.88|1114.38|1114.88|1114.38|1114.88|1114.38|1114.88|1114.38|0
1656321130000|2022-06-27 09:12:10|1114.93|1114.43|1115.03|1114.53|1115.03|1114.53|1114.93|1114.43|0
1656321140000|2022-06-27 09:12:20|1114.98|1114.48|1114.98|1114.48|1114.98|1114.48|1114.98|1114.48|0
1656321150000|2022-06-27 09:12:30|1115.08|1114.58|1115.13|1114.63|1115.18|1114.68|1115.08|1114.58|0
1656321160000|2022-06-27 09:12:40|1115.18|1114.68|1115.38|1114.88|1115.43|1114.93|1115.18|1114.68|0
1656321170000|2022-06-27 09:12:50|1115.43|1114.93|1115.48|1114.98|1115.48|1114.98|1115.43|1114.93|0
1656321180000|2022-06-27 09:13:00|1115.53|1115.03|1115.58|1115.08|1115.58|1115.08|1115.43|1114.93|0
1656321200000|2022-06-27 09:13:20|1115.48|1114.98|1115.43|1114.93|1115.48|1114.98|1115.43|1114.93|0
1656321210000|2022-06-27 09:13:30|1115.48|1114.98|1115.58|1115.08|1115.58|1115.08|1115.48|1114.98|0
1656321230000|2022-06-27 09:13:50|1115.68|1115.18|1115.68|1115.18|1115.68|1115.18|1115.68|1115.18|0
1656321240000|2022-06-27 09:14:00|1115.63|1115.13|1115.58|1115.08|1115.63|1115.13|1115.53|1115.03|0
1656321250000|2022-06-27 09:14:10|1115.63|1115.13|1115.63|1115.13|1115.63|1115.13|1115.63|1115.13|0
1656321260000|2022-06-27 09:14:20|1115.73|1115.23|1115.73|1115.23|1115.73|1115.23|1115.73|1115.23|0
1656321270000|2022-06-27 09:14:30|1115.68|1115.18|1115.58|1115.08|1115.68|1115.18|1115.58|1115.08|0
1656321280000|2022-06-27 09:14:40|1115.63|1115.13|1115.58|1115.08|1115.63|1115.13|1115.58|1115.08|0
1656321300000|2022-06-27 09:15:00|1115.63|1115.13|1115.63|1115.13|1115.63|1115.13|1115.63|1115.13|0
1656321310000|2022-06-27 09:15:10|1115.68|1115.18|1115.73|1115.23|1115.78|1115.28|1115.68|1115.18|0
1656321320000|2022-06-27 09:15:20|1115.68|1115.18|1115.38|1114.88|1115.68|1115.18|1115.38|1114.88|0
1656321330000|2022-06-27 09:15:30|1115.48|1114.98|1115.78|1115.28|1115.78|1115.28|1115.48|1114.98|1
1656321360000|2022-06-27 09:16:00|1115.53|1115.03|1115.28|1114.78|1115.53|1115.03|1115.28|1114.78|0
1656321370000|2022-06-27 09:16:10|1115.23|1114.73|1115.18|1114.68|1115.23|1114.73|1115.18|1114.68|0
1656321380000|2022-06-27 09:16:20|1115.13|1114.63|1114.98|1114.48|1115.13|1114.63|1114.98|1114.48|0
1656321390000|2022-06-27 09:16:30|1114.93|1114.43|1114.83|1114.33|1114.93|1114.43|1114.83|1114.33|0
1656321400000|2022-06-27 09:16:40|1114.88|1114.38|1114.98|1114.48|1114.98|1114.48|1114.88|1114.38|0
1656321410000|2022-06-27 09:16:50|1115.03|1114.53|1114.98|1114.48|1115.13|1114.63|1114.98|1114.48|0
1656321420000|2022-06-27 09:17:00|1114.88|1114.38|1114.73|1114.23|1114.88|1114.38|1114.73|1114.23|0
1656321430000|2022-06-27 09:17:10|1114.78|1114.28|1114.83|1114.33|1114.83|1114.33|1114.68|1114.18|0
1656321440000|2022-06-27 09:17:20|1114.88|1114.38|1115.03|1114.53|1115.03|1114.53|1114.88|1114.38|1
1656321450000|2022-06-27 09:17:30|1114.98|1114.48|1114.98|1114.48|1114.98|1114.48|1114.98|1114.48|0
1656321460000|2022-06-27 09:17:40|1114.93|1114.43|1114.83|1114.33|1114.93|1114.43|1114.78|1114.28|0
1656321470000|2022-06-27 09:17:50|1114.78|1114.28|1114.73|1114.23|1114.78|1114.28|1114.68|1114.18|0
1656321480000|2022-06-27 09:18:00|1114.78|1114.28|1114.73|1114.23|1114.78|1114.28|1114.73|1114.23|0
1656321490000|2022-06-27 09:18:10|1114.78|1114.28|1114.88|1114.38|1114.88|1114.38|1114.78|1114.28|0
1656321500000|2022-06-27 09:18:20|1114.93|1114.43|1114.88|1114.38|1114.93|1114.43|1114.88|1114.38|0
1656321510000|2022-06-27 09:18:30|1114.83|1114.33|1114.63|1114.13|1114.83|1114.33|1114.63|1114.13|2
1656321520000|2022-06-27 09:18:40|1114.58|1114.08|1114.73|1114.23|1114.73|1114.23|1114.58|1114.08|1
1656321540000|2022-06-27 09:19:00|1114.78|1114.28|1114.98|1114.48|1114.98|1114.48|1114.78|1114.28|0
1656321560000|2022-06-27 09:19:20|1115.08|1114.58|1115.08|1114.58|1115.08|1114.58|1115.08|1114.58|0
1656321570000|2022-06-27 09:19:30|1115.13|1114.63|1115.18|1114.68|1115.18|1114.68|1115.13|1114.63|0
1656321600000|2022-06-27 09:20:00|1114.98|1114.48|1114.78|1114.28|1114.98|1114.48|1114.78|1114.28|1
1656321610000|2022-06-27 09:20:10|1114.73|1114.23|1114.73|1114.23|1114.73|1114.23|1114.73|1114.23|0
1656321620000|2022-06-27 09:20:20|1114.58|1114.08|1114.68|1114.18|1114.68|1114.18|1114.58|1114.08|0
1656321630000|2022-06-27 09:20:30|1114.73|1114.23|1114.78|1114.28|1114.83|1114.33|1114.73|1114.23|0
1656321640000|2022-06-27 09:20:40|1114.83|1114.33|1115.28|1114.78|1115.28|1114.78|1114.83|1114.33|0
1656321650000|2022-06-27 09:20:50|1115.38|1114.88|1115.48|1114.98|1115.48|1114.98|1115.38|1114.88|0
1656321660000|2022-06-27 09:21:00|1115.43|1114.93|1115.58|1115.08|1115.58|1115.08|1115.43|1114.93|0
1656321670000|2022-06-27 09:21:10|1115.68|1115.18|1115.78|1115.28|1115.78|1115.28|1115.68|1115.18|0
1656321680000|2022-06-27 09:21:20|1115.83|1115.33|1115.98|1115.48|1115.98|1115.48|1115.83|1115.33|0
1656321690000|2022-06-27 09:21:30|1116.03|1115.53|1115.88|1115.38|1116.03|1115.53|1115.88|1115.38|0
1656321700000|2022-06-27 09:21:40|1115.83|1115.33|1115.63|1115.13|1115.83|1115.33|1115.58|1115.08|0
1656321720000|2022-06-27 09:22:00|1115.73|1115.23|1115.63|1115.13|1115.73|1115.23|1115.63|1115.13|1
1656321730000|2022-06-27 09:22:10|1115.58|1115.08|1115.58|1115.08|1115.58|1115.08|1115.58|1115.08|0
1656321740000|2022-06-27 09:22:20|1115.53|1115.03|1115.23|1114.73|1115.58|1115.08|1115.23|1114.73|1
1656321750000|2022-06-27 09:22:30|1115.28|1114.78|1115.43|1114.93|1115.58|1115.08|1115.28|1114.78|1
1656321760000|2022-06-27 09:22:40|1115.38|1114.88|1115.28|1114.78|1115.38|1114.88|1115.28|1114.78|0
1656321770000|2022-06-27 09:22:50|1115.33|1114.83|1115.33|1114.83|1115.38|1114.88|1115.33|1114.83|1
1656321780000|2022-06-27 09:23:00|1115.38|1114.88|1115.58|1115.08|1115.63|1115.13|1115.38|1114.88|1
1656321790000|2022-06-27 09:23:10|1115.68|1115.18|1115.93|1115.43|1115.93|1115.43|1115.68|1115.18|0
1656321800000|2022-06-27 09:23:20|1115.88|1115.38|1115.83|1115.33|1115.88|1115.38|1115.83|1115.33|0
1656321810000|2022-06-27 09:23:30|1115.88|1115.38|1115.63|1115.13|1115.88|1115.38|1115.63|1115.13|0
1656321820000|2022-06-27 09:23:40|1115.53|1115.03|1115.58|1115.08|1115.58|1115.08|1115.53|1115.03|0
1656321840000|2022-06-27 09:24:00|1115.68|1115.18|1115.68|1115.18|1115.68|1115.18|1115.68|1115.18|0
1656321850000|2022-06-27 09:24:10|1115.63|1115.13|1115.68|1115.18|1115.73|1115.23|1115.63|1115.13|0
1656321860000|2022-06-27 09:24:20|1115.58|1115.08|1115.88|1115.38|1115.88|1115.38|1115.58|1115.08|1
1656321870000|2022-06-27 09:24:30|1115.93|1115.43|1115.93|1115.43|1115.93|1115.43|1115.93|1115.43|0
1656321880000|2022-06-27 09:24:40|1116.08|1115.58|1116.08|1115.58|1116.08|1115.58|1116.03|1115.53|0
1656321890000|2022-06-27 09:24:50|1116.13|1115.63|1116.13|1115.63|1116.13|1115.63|1116.13|1115.63|0
1656321900000|2022-06-27 09:25:00|1116.08|1115.58|1116.08|1115.58|1116.08|1115.58|1116.08|1115.58|0
1656321910000|2022-06-27 09:25:10|1116.03|1115.53|1116.03|1115.53|1116.03|1115.53|1115.98|1115.48|0
1656321920000|2022-06-27 09:25:20|1115.98|1115.48|1115.98|1115.48|1115.98|1115.48|1115.98|1115.48|0
1656321930000|2022-06-27 09:25:30|1116.03|1115.53|1116.03|1115.53|1116.03|1115.53|1116.03|1115.53|0
1656321940000|2022-06-27 09:25:40|1116.08|1115.58|1116.23|1115.73|1116.28|1115.78|1116.08|1115.58|0
1656321960000|2022-06-27 09:26:00|1116.18|1115.68|1116.18|1115.68|1116.18|1115.68|1116.18|1115.68|0
1656321970000|2022-06-27 09:26:10|1116.13|1115.63|1115.88|1115.38|1116.13|1115.63|1115.88|1115.38|0
1656321980000|2022-06-27 09:26:20|1115.83|1115.33|1116.03|1115.53|1116.03|1115.53|1115.83|1115.33|1
1656321990000|2022-06-27 09:26:30|1116.08|1115.58|1116.23|1115.73|1116.28|1115.78|1116.08|1115.58|0
1656322000000|2022-06-27 09:26:40|1116.18|1115.68|1116.08|1115.58|1116.33|1115.83|1115.98|1115.48|1
1656322010000|2022-06-27 09:26:50|1116.03|1115.53|1115.93|1115.43|1116.03|1115.53|1115.93|1115.43|0
1656322020000|2022-06-27 09:27:00|1115.88|1115.38|1115.93|1115.43|1115.98|1115.48|1115.83|1115.33|0
1656322030000|2022-06-27 09:27:10|1115.98|1115.48|1115.88|1115.38|1116.23|1115.73|1115.88|1115.38|1
1656322040000|2022-06-27 09:27:20|1115.83|1115.33|1115.68|1115.18|1115.83|1115.33|1115.68|1115.18|0
1656322050000|2022-06-27 09:27:30|1115.73|1115.23|1115.63|1115.13|1115.73|1115.23|1115.63|1115.13|0
1656322060000|2022-06-27 09:27:40|1115.68|1115.18|1115.43|1114.93|1115.68|1115.18|1115.33|1114.83|0
1656322070000|2022-06-27 09:27:50|1115.78|1115.28|1115.73|1115.23|1115.78|1115.28|1115.73|1115.23|1
1656322080000|2022-06-27 09:28:00|1115.78|1115.28|1115.88|1115.38|1116.03|1115.53|1115.78|1115.28|0
1656322090000|2022-06-27 09:28:10|1115.83|1115.33|1115.83|1115.33|1115.83|1115.33|1115.83|1115.33|0
1656322100000|2022-06-27 09:28:20|1115.78|1115.28|1115.68|1115.18|1115.78|1115.28|1115.63|1115.13|0
1656322110000|2022-06-27 09:28:30|1115.73|1115.23|1115.83|1115.33|1115.83|1115.33|1115.73|1115.23|0
1656322120000|2022-06-27 09:28:40|1115.78|1115.28|1115.78|1115.28|1115.78|1115.28|1115.78|1115.28|0
1656322130000|2022-06-27 09:28:50|1115.83|1115.33|1115.83|1115.33|1115.93|1115.43|1115.83|1115.33|0
1656322140000|2022-06-27 09:29:00|1115.88|1115.38|1115.93|1115.43|1115.93|1115.43|1115.88|1115.38|0
1656322150000|2022-06-27 09:29:10|1115.88|1115.38|1115.83|1115.33|1115.88|1115.38|1115.83|1115.33|0
1656322160000|2022-06-27 09:29:20|1115.78|1115.28|1115.63|1115.13|1115.78|1115.28|1115.53|1115.03|0
1656322170000|2022-06-27 09:29:30|1115.58|1115.08|1115.63|1115.13|1115.63|1115.13|1115.58|1115.08|0
1656322180000|2022-06-27 09:29:40|1115.58|1115.08|1115.38|1114.88|1115.58|1115.08|1115.33|1114.83|0
1656322190000|2022-06-27 09:29:50|1115.43|1114.93|1115.73|1115.23|1115.78|1115.28|1115.43|1114.93|1
1656322200000|2022-06-27 09:30:00|1115.78|1115.28|1115.78|1115.28|1115.78|1115.28|1115.73|1115.23|0
1656322210000|2022-06-27 09:30:10|1115.73|1115.23|1115.78|1115.28|1115.78|1115.28|1115.73|1115.23|0
1656322220000|2022-06-27 09:30:20|1115.73|1115.23|1115.83|1115.33|1115.83|1115.33|1115.73|1115.23|0
1656322230000|2022-06-27 09:30:30|1115.88|1115.38|1116.08|1115.58|1116.08|1115.58|1115.83|1115.33|0
1656322240000|2022-06-27 09:30:40|1116.13|1115.63|1116.13|1115.63|1116.13|1115.63|1116.13|1115.63|0
1656322250000|2022-06-27 09:30:50|1116.08|1115.58|1116.08|1115.58|1116.08|1115.58|1116.08|1115.58|0
1656322260000|2022-06-27 09:31:00|1116.03|1115.53|1115.98|1115.48|1116.03|1115.53|1115.93|1115.43|0
1656322270000|2022-06-27 09:31:10|1115.88|1115.38|1115.93|1115.43|1115.93|1115.43|1115.88|1115.38|0
1656322290000|2022-06-27 09:31:30|1115.98|1115.48|1116.13|1115.63|1116.13|1115.63|1115.98|1115.48|0
1656322300000|2022-06-27 09:31:40|1116.08|1115.58|1115.88|1115.38|1116.08|1115.58|1115.78|1115.28|0
1656322310000|2022-06-27 09:31:50|1115.83|1115.33|1115.83|1115.33|1115.83|1115.33|1115.83|1115.33|0
1656322320000|2022-06-27 09:32:00|1115.88|1115.38|1115.93|1115.43|1115.93|1115.43|1115.88|1115.38|0
1656322330000|2022-06-27 09:32:10|1115.88|1115.38|1115.83|1115.33|1115.88|1115.38|1115.83|1115.33|0
1656322340000|2022-06-27 09:32:20|1115.78|1115.28|1115.73|1115.23|1115.78|1115.28|1115.68|1115.18|0
1656322360000|2022-06-27 09:32:40|1115.68|1115.18|1115.53|1115.03|1115.68|1115.18|1115.53|1115.03|0
1656322370000|2022-06-27 09:32:50|1115.58|1115.08|1115.58|1115.08|1115.58|1115.08|1115.58|1115.08|0
1656322380000|2022-06-27 09:33:00|1115.63|1115.13|1115.73|1115.23|1115.73|1115.23|1115.63|1115.13|0
1656322390000|2022-06-27 09:33:10|1115.68|1115.18|1115.68|1115.18|1115.68|1115.18|1115.68|1115.18|0
1656322400000|2022-06-27 09:33:20|1115.63|1115.13|1115.43|1114.93|1115.63|1115.13|1115.43|1114.93|0
1656322410000|2022-06-27 09:33:30|1115.48|1114.98|1115.73|1115.23|1115.73|1115.23|1115.48|1114.98|0
1656322420000|2022-06-27 09:33:40|1115.78|1115.28|1115.73|1115.23|1115.88|1115.38|1115.68|1115.18|0
1656322430000|2022-06-27 09:33:50|1115.68|1115.18|1115.68|1115.18|1115.68|1115.18|1115.63|1115.13|0
1656322440000|2022-06-27 09:34:00|1115.73|1115.23|1116.08|1115.58|1116.08|1115.58|1115.73|1115.23|0
1656322450000|2022-06-27 09:34:10|1116.03|1115.53|1116.13|1115.63|1116.13|1115.63|1116.03|1115.53|0
1656322460000|2022-06-27 09:34:20|1116.28|1115.78|1116.33|1115.83|1116.33|1115.83|1116.28|1115.78|0
1656322470000|2022-06-27 09:34:30|1116.43|1115.93|1116.58|1116.08|1116.58|1116.08|1116.43|1115.93|0
1656322480000|2022-06-27 09:34:40|1116.63|1116.13|1116.28|1115.78|1116.63|1116.13|1116.28|1115.78|0
1656322490000|2022-06-27 09:34:50|1116.23|1115.73|1116.13|1115.63|1116.28|1115.78|1116.13|1115.63|0
1656322500000|2022-06-27 09:35:00|1116.08|1115.58|1116.28|1115.78|1116.28|1115.78|1116.03|1115.53|0
1656322510000|2022-06-27 09:35:10|1116.33|1115.83|1116.18|1115.68|1116.48|1115.98|1116.08|1115.58|0
1656322520000|2022-06-27 09:35:20|1116.13|1115.63|1115.98|1115.48|1116.13|1115.63|1115.93|1115.43|0
1656322530000|2022-06-27 09:35:30|1116.03|1115.53|1116.03|1115.53|1116.03|1115.53|1116.03|1115.53|0
1656322540000|2022-06-27 09:35:40|1116.13|1115.63|1116.28|1115.78|1116.28|1115.78|1116.13|1115.63|1
1656322550000|2022-06-27 09:35:50|1116.23|1115.73|1116.28|1115.78|1116.28|1115.78|1116.18|1115.68|0
1656322560000|2022-06-27 09:36:00|1116.33|1115.83|1116.33|1115.83|1116.33|1115.83|1116.33|1115.83|0
1656322570000|2022-06-27 09:36:10|1116.38|1115.88|1116.38|1115.88|1116.48|1115.98|1116.38|1115.88|0
1656322580000|2022-06-27 09:36:20|1116.33|1115.83|1116.33|1115.83|1116.33|1115.83|1116.33|1115.83|0
1656322600000|2022-06-27 09:36:40|1116.28|1115.78|1116.53|1116.03|1116.58|1116.08|1116.28|1115.78|0
1656322610000|2022-06-27 09:36:50|1116.48|1115.98|1116.53|1116.03|1116.53|1116.03|1116.48|1115.98|0
1656322620000|2022-06-27 09:37:00|1116.43|1115.93|1116.48|1115.98|1116.53|1116.03|1116.38|1115.88|0
1656322630000|2022-06-27 09:37:10|1116.53|1116.03|1116.48|1115.98|1116.63|1116.13|1116.48|1115.98|0
1656322640000|2022-06-27 09:37:20|1116.43|1115.93|1116.38|1115.88|1116.43|1115.93|1116.33|1115.83|0
1656322650000|2022-06-27 09:37:30|1116.43|1115.93|1116.43|1115.93|1116.43|1115.93|1116.43|1115.93|0
1656322680000|2022-06-27 09:38:00|1116.53|1116.03|1116.48|1115.98|1116.53|1116.03|1116.48|1115.98|0
1656322690000|2022-06-27 09:38:10|1116.43|1115.93|1116.43|1115.93|1116.43|1115.93|1116.43|1115.93|0
1656322700000|2022-06-27 09:38:20|1116.48|1115.98|1116.43|1115.93|1116.48|1115.98|1116.43|1115.93|0
1656322710000|2022-06-27 09:38:30|1116.38|1115.88|1116.33|1115.83|1116.38|1115.88|1116.33|1115.83|0
1656322740000|2022-06-27 09:39:00|1116.43|1115.93|1116.18|1115.68|1116.43|1115.93|1116.18|1115.68|1
1656322750000|2022-06-27 09:39:10|1116.23|1115.73|1116.23|1115.73|1116.23|1115.73|1116.18|1115.68|0
1656322760000|2022-06-27 09:39:20|1116.28|1115.78|1116.28|1115.78|1116.28|1115.78|1116.28|1115.78|0
1656322790000|2022-06-27 09:39:50|1116.23|1115.73|1116.08|1115.58|1116.28|1115.78|1116.08|1115.58|0
1656322800000|2022-06-27 09:40:00|1116.13|1115.63|1116.18|1115.68|1116.23|1115.73|1116.13|1115.63|0
1656322810000|2022-06-27 09:40:10|1116.23|1115.73|1116.23|1115.73|1116.23|1115.73|1116.23|1115.73|0
1656322820000|2022-06-27 09:40:20|1116.28|1115.78|1116.28|1115.78|1116.28|1115.78|1116.28|1115.78|0
1656322840000|2022-06-27 09:40:40|1116.13|1115.63|1116.13|1115.63|1116.13|1115.63|1116.13|1115.63|1
1656322850000|2022-06-27 09:40:50|1115.98|1115.48|1115.68|1115.18|1116.03|1115.53|1115.68|1115.18|10
1656322860000|2022-06-27 09:41:00|1115.63|1115.13|1115.73|1115.23|1115.73|1115.23|1115.58|1115.08|0
1656322870000|2022-06-27 09:41:10|1115.78|1115.28|1115.68|1115.18|1115.83|1115.33|1115.63|1115.13|0
1656322880000|2022-06-27 09:41:20|1115.63|1115.13|1115.58|1115.08|1115.63|1115.13|1115.58|1115.08|0
1656322890000|2022-06-27 09:41:30|1115.63|1115.13|1115.43|1114.93|1115.63|1115.13|1115.38|1114.88|0
1656322900000|2022-06-27 09:41:40|1115.48|1114.98|1115.53|1115.03|1115.53|1115.03|1115.48|1114.98|0
1656322910000|2022-06-27 09:41:50|1115.48|1114.98|1115.53|1115.03|1115.53|1115.03|1115.48|1114.98|0
1656322920000|2022-06-27 09:42:00|1115.33|1114.83|1115.33|1114.83|1115.33|1114.83|1115.33|1114.83|1
1656322930000|2022-06-27 09:42:10|1115.38|1114.88|1115.43|1114.93|1115.43|1114.93|1115.38|1114.88|0
1656322940000|2022-06-27 09:42:20|1115.48|1114.98|1115.43|1114.93|1115.58|1115.08|1115.43|1114.93|0
1656322950000|2022-06-27 09:42:30|1115.38|1114.88|1115.33|1114.83|1115.38|1114.88|1115.33|1114.83|0
1656322960000|2022-06-27 09:42:40|1115.28|1114.78|1115.28|1114.78|1115.28|1114.78|1115.28|1114.78|0
1656323000000|2022-06-27 09:43:20|1115.33|1114.83|1115.33|1114.83|1115.33|1114.83|1115.33|1114.83|0
1656323010000|2022-06-27 09:43:30|1115.38|1114.88|1115.48|1114.98|1115.48|1114.98|1115.38|1114.88|0
1656323020000|2022-06-27 09:43:40|1115.53|1115.03|1115.53|1115.03|1115.53|1115.03|1115.53|1115.03|0
1656323030000|2022-06-27 09:43:50|1115.63|1115.13|1115.58|1115.08|1115.63|1115.13|1115.58|1115.08|0
1656323070000|2022-06-27 09:44:30|1115.63|1115.13|1115.78|1115.28|1115.78|1115.28|1115.63|1115.13|0
1656323080000|2022-06-27 09:44:40|1115.73|1115.23|1115.73|1115.23|1115.73|1115.23|1115.73|1115.23|0
1656323100000|2022-06-27 09:45:00|1115.48|1114.98|1115.28|1114.78|1115.48|1114.98|1115.28|1114.78|1
1656323110000|2022-06-27 09:45:10|1115.18|1114.68|1115.23|1114.73|1115.23|1114.73|1115.18|1114.68|0
1656323120000|2022-06-27 09:45:20|1115.28|1114.78|1115.63|1115.13|1115.63|1115.13|1115.28|1114.78|0
1656323130000|2022-06-27 09:45:30|1115.68|1115.18|1115.68|1115.18|1115.68|1115.18|1115.68|1115.18|0
1656323150000|2022-06-27 09:45:50|1115.58|1115.08|1115.58|1115.08|1115.58|1115.08|1115.58|1115.08|0
1656323160000|2022-06-27 09:46:00|1115.48|1114.98|1115.38|1114.88|1115.48|1114.98|1115.38|1114.88|0
1656323180000|2022-06-27 09:46:20|1115.33|1114.83|1115.28|1114.78|1115.33|1114.83|1115.28|1114.78|0
1656323230000|2022-06-27 09:47:10|1115.33|1114.83|1115.68|1115.18|1115.68|1115.18|1115.33|1114.83|0
1656323240000|2022-06-27 09:47:20|1115.73|1115.23|1115.88|1115.38|1115.88|1115.38|1115.73|1115.23|0
1656323260000|2022-06-27 09:47:40|1115.98|1115.48|1115.83|1115.33|1115.98|1115.48|1115.83|1115.33|1
1656323270000|2022-06-27 09:47:50|1115.73|1115.23|1115.73|1115.23|1115.73|1115.23|1115.73|1115.23|0
1656323280000|2022-06-27 09:48:00|1115.68|1115.18|1115.68|1115.18|1115.68|1115.18|1115.68|1115.18|0
1656323330000|2022-06-27 09:48:50|1115.73|1115.23|1115.83|1115.33|1115.83|1115.33|1115.73|1115.23|0
1656323340000|2022-06-27 09:49:00|1115.88|1115.38|1115.78|1115.28|1115.93|1115.43|1115.78|1115.28|0
1656323350000|2022-06-27 09:49:10|1115.68|1115.18|1115.68|1115.18|1115.68|1115.18|1115.68|1115.18|0
1656323360000|2022-06-27 09:49:20|1115.58|1115.08|1115.63|1115.13|1115.63|1115.13|1115.58|1115.08|0
1656323370000|2022-06-27 09:49:30|1115.68|1115.18|1115.68|1115.18|1115.68|1115.18|1115.68|1115.18|0
1656323390000|2022-06-27 09:49:50|1115.58|1115.08|1115.43|1114.93|1115.58|1115.08|1115.43|1114.93|0
1656323400000|2022-06-27 09:50:00|1115.48|1114.98|1115.83|1115.33|1115.88|1115.38|1115.48|1114.98|0
1656323410000|2022-06-27 09:50:10|1115.88|1115.38|1115.73|1115.23|1115.88|1115.38|1115.73|1115.23|0
1656323420000|2022-06-27 09:50:20|1115.78|1115.28|1115.78|1115.28|1115.78|1115.28|1115.78|1115.28|0
1656323430000|2022-06-27 09:50:30|1115.73|1115.23|1115.63|1115.13|1115.73|1115.23|1115.63|1115.13|0
1656323440000|2022-06-27 09:50:40|1115.68|1115.18|1115.68|1115.18|1115.68|1115.18|1115.63|1115.13|0
1656323450000|2022-06-27 09:50:50|1115.63|1115.13|1115.68|1115.18|1115.68|1115.18|1115.63|1115.13|0
1656323480000|2022-06-27 09:51:20|1115.63|1115.13|1115.53|1115.03|1115.63|1115.13|1115.53|1115.03|0
1656323490000|2022-06-27 09:51:30|1115.43|1114.93|1115.38|1114.88|1115.48|1114.98|1115.38|1114.88|0
1656323500000|2022-06-27 09:51:40|1115.43|1114.93|1115.38|1114.88|1115.43|1114.93|1115.38|1114.88|0
1656323510000|2022-06-27 09:51:50|1115.28|1114.78|1115.33|1114.83|1115.33|1114.83|1115.28|1114.78|0
1656323520000|2022-06-27 09:52:00|1115.28|1114.78|1114.88|1114.38|1115.28|1114.78|1114.88|1114.38|0
1656323530000|2022-06-27 09:52:10|1114.83|1114.33|1114.73|1114.23|1114.83|1114.33|1114.73|1114.23|0
1656323540000|2022-06-27 09:52:20|1114.68|1114.18|1114.68|1114.18|1114.68|1114.18|1114.68|1114.18|0
1656323580000|2022-06-27 09:53:00|1114.73|1114.23|1114.68|1114.18|1114.73|1114.23|1114.68|1114.18|0
1656323590000|2022-06-27 09:53:10|1114.63|1114.13|1114.38|1113.88|1114.63|1114.13|1114.38|1113.88|1
1656323600000|2022-06-27 09:53:20|1114.43|1113.93|1114.48|1113.98|1114.48|1113.98|1114.43|1113.93|0
1656323610000|2022-06-27 09:53:30|1114.43|1113.93|1114.38|1113.88|1114.43|1113.93|1114.38|1113.88|0
1656323620000|2022-06-27 09:53:40|1114.28|1113.78|1114.28|1113.78|1114.28|1113.78|1114.28|1113.78|0
1656323630000|2022-06-27 09:53:50|1114.13|1113.63|1114.43|1113.93|1114.43|1113.93|1114.08|1113.58|1
1656323640000|2022-06-27 09:54:00|1114.38|1113.88|1114.28|1113.78|1114.38|1113.88|1114.28|1113.78|0
1656323650000|2022-06-27 09:54:10|1114.13|1113.63|1114.23|1113.73|1114.23|1113.73|1114.13|1113.63|0
1656323660000|2022-06-27 09:54:20|1114.28|1113.78|1114.48|1113.98|1114.48|1113.98|1114.28|1113.78|0
1656323670000|2022-06-27 09:54:30|1114.43|1113.93|1114.43|1113.93|1114.43|1113.93|1114.43|1113.93|0
1656323680000|2022-06-27 09:54:40|1114.38|1113.88|1114.33|1113.83|1114.38|1113.88|1114.33|1113.83|0
1656323690000|2022-06-27 09:54:50|1114.28|1113.78|1114.23|1113.73|1114.28|1113.78|1114.18|1113.68|0
1656323700000|2022-06-27 09:55:00|1114.13|1113.63|1113.88|1113.38|1114.13|1113.63|1113.88|1113.38|0
1656323720000|2022-06-27 09:55:20|1113.83|1113.33|1113.88|1113.38|1113.88|1113.38|1113.68|1113.18|1
1656323730000|2022-06-27 09:55:30|1114.08|1113.58|1114.03|1113.53|1114.08|1113.58|1114.03|1113.53|0
1656323740000|2022-06-27 09:55:40|1114.08|1113.58|1114.13|1113.63|1114.13|1113.63|1114.08|1113.58|0
1656323750000|2022-06-27 09:55:50|1114.18|1113.68|1114.33|1113.83|1114.38|1113.88|1114.18|1113.68|0
1656323760000|2022-06-27 09:56:00|1114.38|1113.88|1114.38|1113.88|1114.38|1113.88|1114.38|1113.88|0
1656323770000|2022-06-27 09:56:10|1114.43|1113.93|1114.68|1114.18|1114.68|1114.18|1114.43|1113.93|0
1656323780000|2022-06-27 09:56:20|1114.63|1114.13|1114.78|1114.28|1114.78|1114.28|1114.63|1114.13|0
1656323790000|2022-06-27 09:56:30|1114.73|1114.23|1114.53|1114.03|1114.73|1114.23|1114.48|1113.98|1
1656323810000|2022-06-27 09:56:50|1114.48|1113.98|1114.38|1113.88|1114.48|1113.98|1114.38|1113.88|0
1656323820000|2022-06-27 09:57:00|1114.43|1113.93|1114.43|1113.93|1114.43|1113.93|1114.43|1113.93|0
1656323850000|2022-06-27 09:57:30|1114.38|1113.88|1114.58|1114.08|1114.58|1114.08|1114.38|1113.88|0
1656323860000|2022-06-27 09:57:40|1114.68|1114.18|1114.68|1114.18|1114.68|1114.18|1114.68|1114.18|0
1656323920000|2022-06-27 09:58:40|1114.58|1114.08|1114.58|1114.08|1114.58|1114.08|1114.58|1114.08|0
1656323960000|2022-06-27 09:59:20|1114.63|1114.13|1114.58|1114.08|1114.68|1114.18|1114.58|1114.08|1
1656323970000|2022-06-27 09:59:30|1114.53|1114.03|1114.58|1114.08|1114.58|1114.08|1114.53|1114.03|0
1656323990000|2022-06-27 09:59:50|1114.63|1114.13|1114.48|1113.98|1114.63|1114.13|1114.48|1113.98|1
1656324000000|2022-06-27 10:00:00|1114.58|1114.08|1114.63|1114.13|1114.68|1114.18|1114.58|1114.08|0
1656324010000|2022-06-27 10:00:10|1114.68|1114.18|1114.73|1114.23|1114.73|1114.23|1114.68|1114.18|0
1656324020000|2022-06-27 10:00:20|1114.78|1114.28|1114.78|1114.28|1114.78|1114.28|1114.78|1114.28|0
1656324030000|2022-06-27 10:00:30|1114.83|1114.33|1114.83|1114.33|1114.83|1114.33|1114.83|1114.33|0
1656324050000|2022-06-27 10:00:50|1114.78|1114.28|1114.73|1114.23|1114.78|1114.28|1114.73|1114.23|0
1656324060000|2022-06-27 10:01:00|1114.68|1114.18|1114.58|1114.08|1114.68|1114.18|1114.58|1114.08|0
1656324070000|2022-06-27 10:01:10|1114.48|1113.98|1114.53|1114.03|1114.53|1114.03|1114.48|1113.98|0
1656324080000|2022-06-27 10:01:20|1114.63|1114.13|1114.68|1114.18|1114.68|1114.18|1114.63|1114.13|0
1656324090000|2022-06-27 10:01:30|1114.58|1114.08|1114.58|1114.08|1114.58|1114.08|1114.58|1114.08|0
1656324100000|2022-06-27 10:01:40|1114.53|1114.03|1114.53|1114.03|1114.53|1114.03|1114.53|1114.03|0
1656324110000|2022-06-27 10:01:50|1114.43|1113.93|1114.58|1114.08|1114.58|1114.08|1114.43|1113.93|0
1656324120000|2022-06-27 10:02:00|1114.63|1114.13|1114.58|1114.08|1114.68|1114.18|1114.58|1114.08|1
1656324130000|2022-06-27 10:02:10|1114.53|1114.03|1114.53|1114.03|1114.53|1114.03|1114.53|1114.03|0
1656324140000|2022-06-27 10:02:20|1114.58|1114.08|1114.58|1114.08|1114.58|1114.08|1114.53|1114.03|0
1656324160000|2022-06-27 10:02:40|1114.53|1114.03|1114.48|1113.98|1114.53|1114.03|1114.48|1113.98|0
1656324170000|2022-06-27 10:02:50|1114.43|1113.93|1114.33|1113.83|1114.43|1113.93|1114.28|1113.78|0
1656324180000|2022-06-27 10:03:00|1114.38|1113.88|1114.38|1113.88|1114.38|1113.88|1114.38|1113.88|0
1656324200000|2022-06-27 10:03:20|1114.28|1113.78|1114.28|1113.78|1114.28|1113.78|1114.18|1113.68|0
1656324210000|2022-06-27 10:03:30|1114.33|1113.83|1114.18|1113.68|1114.33|1113.83|1114.18|1113.68|0
1656324230000|2022-06-27 10:03:50|1114.23|1113.73|1114.23|1113.73|1114.23|1113.73|1114.23|1113.73|0
1656324240000|2022-06-27 10:04:00|1114.28|1113.78|1114.28|1113.78|1114.28|1113.78|1114.18|1113.68|0
1656324250000|2022-06-27 10:04:10|1114.33|1113.83|1114.53|1114.03|1114.53|1114.03|1114.33|1113.83|0
1656324260000|2022-06-27 10:04:20|1114.58|1114.08|1114.63|1114.13|1114.63|1114.13|1114.58|1114.08|0
1656324270000|2022-06-27 10:04:30|1114.58|1114.08|1114.58|1114.08|1114.58|1114.08|1114.58|1114.08|0
1656324280000|2022-06-27 10:04:40|1114.43|1113.93|1114.33|1113.83|1114.48|1113.98|1114.33|1113.83|1
1656324290000|2022-06-27 10:04:50|1114.28|1113.78|1114.28|1113.78|1114.28|1113.78|1114.28|1113.78|0
1656324310000|2022-06-27 10:05:10|1114.18|1113.68|1114.18|1113.68|1114.18|1113.68|1114.13|1113.63|0
1656324350000|2022-06-27 10:05:50|1114.13|1113.63|1114.13|1113.63|1114.13|1113.63|1114.13|1113.63|0
1656324360000|2022-06-27 10:06:00|1114.18|1113.68|1114.18|1113.68|1114.18|1113.68|1114.18|1113.68|0
1656324370000|2022-06-27 10:06:10|1114.13|1113.63|1114.13|1113.63|1114.13|1113.63|1114.13|1113.63|0
1656324380000|2022-06-27 10:06:20|1114.18|1113.68|1114.18|1113.68|1114.18|1113.68|1114.18|1113.68|0
1656324400000|2022-06-27 10:06:40|1114.23|1113.73|1114.23|1113.73|1114.23|1113.73|1114.23|1113.73|0
1656324420000|2022-06-27 10:07:00|1114.08|1113.58|1114.03|1113.53|1114.08|1113.58|1114.03|1113.53|1
1656324430000|2022-06-27 10:07:10|1114.08|1113.58|1114.08|1113.58|1114.08|1113.58|1114.08|1113.58|0
1656324440000|2022-06-27 10:07:20|1113.98|1113.48|1113.88|1113.38|1113.98|1113.48|1113.83|1113.33|0
1656324450000|2022-06-27 10:07:30|1113.93|1113.43|1113.93|1113.43|1113.93|1113.43|1113.93|1113.43|0
1656324460000|2022-06-27 10:07:40|1113.98|1113.48|1114.08|1113.58|1114.08|1113.58|1113.98|1113.48|0
1656324470000|2022-06-27 10:07:50|1114.13|1113.63|1114.08|1113.58|1114.13|1113.63|1114.08|1113.58|0
1656324500000|2022-06-27 10:08:20|1114.13|1113.63|1114.13|1113.63|1114.13|1113.63|1114.13|1113.63|0
1656324510000|2022-06-27 10:08:30|1114.08|1113.58|1114.08|1113.58|1114.08|1113.58|1114.08|1113.58|0
1656324520000|2022-06-27 10:08:40|1114.13|1113.63|1114.18|1113.68|1114.38|1113.88|1114.13|1113.63|0
1656324530000|2022-06-27 10:08:50|1114.13|1113.63|1114.08|1113.58|1114.13|1113.63|1113.98|1113.48|0
1656324540000|2022-06-27 10:09:00|1114.13|1113.63|1114.28|1113.78|1114.28|1113.78|1114.13|1113.63|0
1656324570000|2022-06-27 10:09:30|1114.33|1113.83|1114.33|1113.83|1114.33|1113.83|1114.33|1113.83|0
1656324580000|2022-06-27 10:09:40|1114.38|1113.88|1114.53|1114.03|1114.68|1114.18|1114.38|1113.88|1
1656324590000|2022-06-27 10:09:50|1114.58|1114.08|1114.58|1114.08|1114.58|1114.08|1114.58|1114.08|0
1656324600000|2022-06-27 10:10:00|1114.63|1114.13|1115.18|1114.68|1115.18|1114.68|1114.63|1114.13|0
1656324610000|2022-06-27 10:10:10|1115.13|1114.63|1115.13|1114.63|1115.13|1114.63|1115.13|1114.63|0
1656324620000|2022-06-27 10:10:20|1115.18|1114.68|1115.18|1114.68|1115.18|1114.68|1115.18|1114.68|0
1656324630000|2022-06-27 10:10:30|1115.08|1114.58|1115.08|1114.58|1115.08|1114.58|1115.08|1114.58|0
1656324640000|2022-06-27 10:10:40|1115.18|1114.68|1115.18|1114.68|1115.18|1114.68|1115.18|1114.68|0
1656324660000|2022-06-27 10:11:00|1115.13|1114.63|1115.23|1114.73|1115.23|1114.73|1115.08|1114.58|0
1656324670000|2022-06-27 10:11:10|1115.18|1114.68|1115.13|1114.63|1115.18|1114.68|1115.13|1114.63|0
1656324700000|2022-06-27 10:11:40|1115.18|1114.68|1115.53|1115.03|1115.53|1115.03|1115.18|1114.68|0
1656324710000|2022-06-27 10:11:50|1115.48|1114.98|1115.48|1114.98|1115.48|1114.98|1115.48|1114.98|0
1656324720000|2022-06-27 10:12:00|1115.43|1114.93|1115.38|1114.88|1115.43|1114.93|1115.38|1114.88|0
1656324740000|2022-06-27 10:12:20|1115.28|1114.78|1115.28|1114.78|1115.28|1114.78|1115.28|1114.78|0
1656324750000|2022-06-27 10:12:30|1115.18|1114.68|1115.28|1114.78|1115.28|1114.78|1115.18|1114.68|0
1656324760000|2022-06-27 10:12:40|1115.33|1114.83|1115.43|1114.93|1115.43|1114.93|1115.33|1114.83|0
1656324770000|2022-06-27 10:12:50|1115.38|1114.88|1115.38|1114.88|1115.38|1114.88|1115.38|1114.88|0
1656324800000|2022-06-27 10:13:20|1115.43|1114.93|1115.43|1114.93|1115.43|1114.93|1115.43|1114.93|0
1656324820000|2022-06-27 10:13:40|1115.48|1114.98|1115.48|1114.98|1115.48|1114.98|1115.48|1114.98|0
1656324850000|2022-06-27 10:14:10|1115.38|1114.88|1115.28|1114.78|1115.38|1114.88|1115.28|1114.78|1
1656324860000|2022-06-27 10:14:20|1115.33|1114.83|1115.38|1114.88|1115.38|1114.88|1115.33|1114.83|0
1656324870000|2022-06-27 10:14:30|1115.43|1114.93|1115.43|1114.93|1115.43|1114.93|1115.43|1114.93|0
1656324880000|2022-06-27 10:14:40|1115.48|1114.98|1115.48|1114.98|1115.48|1114.98|1115.48|1114.98|0
1656324890000|2022-06-27 10:14:50|1115.28|1114.78|1115.38|1114.88|1115.38|1114.88|1115.28|1114.78|1
1656324900000|2022-06-27 10:15:00|1115.43|1114.93|1115.53|1115.03|1115.53|1115.03|1115.43|1114.93|0
1656324910000|2022-06-27 10:15:10|1115.48|1114.98|1115.48|1114.98|1115.48|1114.98|1115.48|1114.98|0
1656324920000|2022-06-27 10:15:20|1115.38|1114.88|1115.38|1114.88|1115.38|1114.88|1115.38|1114.88|0
1656324940000|2022-06-27 10:15:40|1115.43|1114.93|1115.43|1114.93|1115.43|1114.93|1115.43|1114.93|0
1656324960000|2022-06-27 10:16:00|1115.48|1114.98|1115.43|1114.93|1115.48|1114.98|1115.43|1114.93|0
1656324970000|2022-06-27 10:16:10|1115.48|1114.98|1115.48|1114.98|1115.48|1114.98|1115.48|1114.98|0
1656325000000|2022-06-27 10:16:40|1115.53|1115.03|1115.58|1115.08|1115.58|1115.08|1115.53|1115.03|0
1656325010000|2022-06-27 10:16:50|1115.63|1115.13|1115.83|1115.33|1115.83|1115.33|1115.63|1115.13|1
1656325020000|2022-06-27 10:17:00|1115.88|1115.38|1115.98|1115.48|1115.98|1115.48|1115.88|1115.38|0
1656325040000|2022-06-27 10:17:20|1116.03|1115.53|1115.98|1115.48|1116.03|1115.53|1115.98|1115.48|0
1656325050000|2022-06-27 10:17:30|1115.93|1115.43|1115.93|1115.43|1115.93|1115.43|1115.93|1115.43|0
1656325070000|2022-06-27 10:17:50|1115.98|1115.48|1116.13|1115.63|1116.13|1115.63|1115.98|1115.48|0
1656325080000|2022-06-27 10:18:00|1116.08|1115.58|1116.08|1115.58|1116.08|1115.58|1116.08|1115.58|0
1656325090000|2022-06-27 10:18:10|1116.13|1115.63|1116.13|1115.63|1116.13|1115.63|1116.13|1115.63|0
1656325100000|2022-06-27 10:18:20|1116.08|1115.58|1116.08|1115.58|1116.13|1115.63|1116.08|1115.58|0
1656325120000|2022-06-27 10:18:40|1116.18|1115.68|1116.18|1115.68|1116.18|1115.68|1116.18|1115.68|0
1656325130000|2022-06-27 10:18:50|1116.23|1115.73|1116.33|1115.83|1116.33|1115.83|1116.23|1115.73|0
1656325140000|2022-06-27 10:19:00|1116.43|1115.93|1116.38|1115.88|1116.43|1115.93|1116.38|1115.88|0
1656325160000|2022-06-27 10:19:20|1116.33|1115.83|1116.28|1115.78|1116.33|1115.83|1116.28|1115.78|0
1656325180000|2022-06-27 10:19:40|1116.33|1115.83|1116.33|1115.83|1116.33|1115.83|1116.33|1115.83|0
1656325190000|2022-06-27 10:19:50|1116.38|1115.88|1116.28|1115.78|1116.38|1115.88|1116.28|1115.78|1
1656325200000|2022-06-27 10:20:00|1116.33|1115.83|1116.38|1115.88|1116.38|1115.88|1116.33|1115.83|0
1656325210000|2022-06-27 10:20:10|1116.43|1115.93|1116.43|1115.93|1116.43|1115.93|1116.43|1115.93|0
1656325220000|2022-06-27 10:20:20|1116.48|1115.98|1116.53|1116.03|1116.53|1116.03|1116.48|1115.98|0
1656325240000|2022-06-27 10:20:40|1116.48|1115.98|1116.43|1115.93|1116.48|1115.98|1116.43|1115.93|0
1656325250000|2022-06-27 10:20:50|1116.38|1115.88|1116.38|1115.88|1116.38|1115.88|1116.38|1115.88|0
1656325260000|2022-06-27 10:21:00|1116.43|1115.93|1116.38|1115.88|1116.43|1115.93|1116.38|1115.88|0
1656325280000|2022-06-27 10:21:20|1116.43|1115.93|1116.43|1115.93|1116.43|1115.93|1116.43|1115.93|0
1656325290000|2022-06-27 10:21:30|1116.48|1115.98|1116.53|1116.03|1116.53|1116.03|1116.48|1115.98|0
1656325300000|2022-06-27 10:21:40|1116.58|1116.08|1116.73|1116.23|1116.78|1116.28|1116.58|1116.08|0
1656325310000|2022-06-27 10:21:50|1116.78|1116.28|1116.78|1116.28|1116.78|1116.28|1116.78|1116.28|0
1656325320000|2022-06-27 10:22:00|1116.88|1116.38|1116.88|1116.38|1116.88|1116.38|1116.88|1116.38|0
1656325330000|2022-06-27 10:22:10|1116.98|1116.48|1116.93|1116.43|1116.98|1116.48|1116.93|1116.43|0
1656325340000|2022-06-27 10:22:20|1116.98|1116.48|1116.98|1116.48|1116.98|1116.48|1116.98|1116.48|0
1656325350000|2022-06-27 10:22:30|1117.03|1116.53|1116.93|1116.43|1117.03|1116.53|1116.93|1116.43|0
1656325360000|2022-06-27 10:22:40|1116.98|1116.48|1117.03|1116.53|1117.03|1116.53|1116.98|1116.48|0
1656325370000|2022-06-27 10:22:50|1117.18|1116.68|1117.18|1116.68|1117.18|1116.68|1117.13|1116.63|1
1656325390000|2022-06-27 10:23:10|1117.13|1116.63|1117.13|1116.63|1117.13|1116.63|1117.13|1116.63|0
1656325420000|2022-06-27 10:23:40|1117.18|1116.68|1117.18|1116.68|1117.18|1116.68|1117.18|1116.68|0
1656325430000|2022-06-27 10:23:50|1117.28|1116.78|1117.28|1116.78|1117.28|1116.78|1117.28|1116.78|0
1656325440000|2022-06-27 10:24:00|1117.38|1116.88|1117.38|1116.88|1117.38|1116.88|1117.38|1116.88|0
1656325450000|2022-06-27 10:24:10|1117.43|1116.93|1117.58|1117.08|1117.58|1117.08|1117.43|1116.93|0
1656325470000|2022-06-27 10:24:30|1117.68|1117.18|1117.83|1117.33|1117.83|1117.33|1117.63|1117.13|0
1656325480000|2022-06-27 10:24:40|1117.88|1117.38|1117.83|1117.33|1117.88|1117.38|1117.83|1117.33|0
1656325490000|2022-06-27 10:24:50|1117.88|1117.38|1117.93|1117.43|1117.93|1117.43|1117.83|1117.33|0
1656325500000|2022-06-27 10:25:00|1117.98|1117.48|1118.08|1117.58|1118.08|1117.58|1117.98|1117.48|0
1656325520000|2022-06-27 10:25:20|1117.93|1117.43|1117.98|1117.48|1117.98|1117.48|1117.93|1117.43|1
1656325530000|2022-06-27 10:25:30|1117.93|1117.43|1117.93|1117.43|1117.93|1117.43|1117.93|1117.43|0
1656325540000|2022-06-27 10:25:40|1117.98|1117.48|1117.93|1117.43|1117.98|1117.48|1117.93|1117.43|0
1656325560000|2022-06-27 10:26:00|1117.98|1117.48|1117.98|1117.48|1117.98|1117.48|1117.98|1117.48|0
1656325570000|2022-06-27 10:26:10|1118.08|1117.58|1118.08|1117.58|1118.08|1117.58|1118.08|1117.58|0
1656325610000|2022-06-27 10:26:50|1118.18|1117.68|1118.13|1117.63|1118.18|1117.68|1118.13|1117.63|0
1656325630000|2022-06-27 10:27:10|1118.08|1117.58|1117.98|1117.48|1118.08|1117.58|1117.98|1117.48|0
1656325640000|2022-06-27 10:27:20|1117.93|1117.43|1116.23|1115.73|1117.93|1117.43|1115.88|1115.38|17
1656325650000|2022-06-27 10:27:30|1116.28|1115.78|1116.68|1116.18|1116.68|1116.18|1116.18|1115.68|0
1656325660000|2022-06-27 10:27:40|1116.78|1116.28|1116.83|1116.33|1116.88|1116.38|1116.78|1116.28|0
1656325670000|2022-06-27 10:27:50|1116.78|1116.28|1116.78|1116.28|1116.83|1116.33|1116.78|1116.28|0
1656325680000|2022-06-27 10:28:00|1116.83|1116.33|1116.93|1116.43|1116.93|1116.43|1116.83|1116.33|0
1656325690000|2022-06-27 10:28:10|1116.88|1116.38|1116.78|1116.28|1116.88|1116.38|1116.78|1116.28|0
1656325700000|2022-06-27 10:28:20|1116.83|1116.33|1116.88|1116.38|1116.93|1116.43|1116.83|1116.33|0
1656325710000|2022-06-27 10:28:30|1116.83|1116.33|1116.78|1116.28|1116.83|1116.33|1116.73|1116.23|0
1656325720000|2022-06-27 10:28:40|1116.83|1116.33|1116.98|1116.48|1116.98|1116.48|1116.78|1116.28|0
1656325730000|2022-06-27 10:28:50|1116.93|1116.43|1116.93|1116.43|1116.93|1116.43|1116.93|1116.43|0
1656325740000|2022-06-27 10:29:00|1116.88|1116.38|1116.88|1116.38|1116.88|1116.38|1116.88|1116.38|0
1656325750000|2022-06-27 10:29:10|1116.98|1116.48|1117.08|1116.58|1117.08|1116.58|1116.98|1116.48|1
1656325760000|2022-06-27 10:29:20|1117.03|1116.53|1117.03|1116.53|1117.03|1116.53|1116.78|1116.28|1
1656325770000|2022-06-27 10:29:30|1116.98|1116.48|1116.93|1116.43|1116.98|1116.48|1116.93|1116.43|0
1656325780000|2022-06-27 10:29:40|1116.98|1116.48|1117.13|1116.63|1117.18|1116.68|1116.98|1116.48|0
1656325790000|2022-06-27 10:29:50|1117.08|1116.58|1117.03|1116.53|1117.08|1116.58|1117.03|1116.53|0
1656325800000|2022-06-27 10:30:00|1116.98|1116.48|1116.88|1116.38|1116.98|1116.48|1116.88|1116.38|0
1656325810000|2022-06-27 10:30:10|1116.83|1116.33|1116.93|1116.43|1116.93|1116.43|1116.83|1116.33|0
1656325830000|2022-06-27 10:30:30|1116.73|1116.23|1116.68|1116.18|1116.83|1116.33|1116.68|1116.18|0
1656325870000|2022-06-27 10:31:10|1116.28|1115.78|1116.48|1115.98|1116.48|1115.98|1116.28|1115.78|1
1656325880000|2022-06-27 10:31:20|1116.53|1116.03|1116.88|1116.38|1116.88|1116.38|1116.53|1116.03|0
1656325890000|2022-06-27 10:31:30|1116.83|1116.33|1116.43|1115.93|1116.83|1116.33|1116.43|1115.93|1
1656325900000|2022-06-27 10:31:40|1116.53|1116.03|1116.48|1115.98|1116.53|1116.03|1116.48|1115.98|0
1656325950000|2022-06-27 10:32:30|1116.43|1115.93|1116.48|1115.98|1116.48|1115.98|1116.43|1115.93|0
1656325960000|2022-06-27 10:32:40|1116.53|1116.03|1116.58|1116.08|1116.58|1116.08|1116.53|1116.03|0
1656325970000|2022-06-27 10:32:50|1116.68|1116.18|1116.98|1116.48|1117.03|1116.53|1116.68|1116.18|0
1656325980000|2022-06-27 10:33:00|1116.93|1116.43|1116.98|1116.48|1116.98|1116.48|1116.93|1116.43|0
1656326000000|2022-06-27 10:33:20|1116.88|1116.38|1116.78|1116.28|1116.88|1116.38|1116.68|1116.18|1
1656326010000|2022-06-27 10:33:30|1116.73|1116.23|1116.68|1116.18|1116.78|1116.28|1116.68|1116.18|0
1656326020000|2022-06-27 10:33:40|1116.73|1116.23|1116.68|1116.18|1116.73|1116.23|1116.68|1116.18|0
1656326030000|2022-06-27 10:33:50|1116.63|1116.13|1116.53|1116.03|1116.63|1116.13|1116.53|1116.03|0
1656326040000|2022-06-27 10:34:00|1116.48|1115.98|1116.38|1115.88|1116.48|1115.98|1116.33|1115.83|0
1656326050000|2022-06-27 10:34:10|1116.33|1115.83|1116.33|1115.83|1116.33|1115.83|1116.33|1115.83|0
1656326060000|2022-06-27 10:34:20|1116.38|1115.88|1116.53|1116.03|1116.53|1116.03|1116.33|1115.83|0
1656326070000|2022-06-27 10:34:30|1116.48|1115.98|1116.48|1115.98|1116.48|1115.98|1116.48|1115.98|0
1656326080000|2022-06-27 10:34:40|1116.43|1115.93|1116.43|1115.93|1116.43|1115.93|1116.43|1115.93|0
1656326090000|2022-06-27 10:34:50|1116.48|1115.98|1116.48|1115.98|1116.48|1115.98|1116.48|1115.98|0
1656326100000|2022-06-27 10:35:00|1116.43|1115.93|1116.43|1115.93|1116.43|1115.93|1116.43|1115.93|0
1656326110000|2022-06-27 10:35:10|1116.38|1115.88|1116.28|1115.78|1116.43|1115.93|1116.28|1115.78|0
1656326120000|2022-06-27 10:35:20|1116.18|1115.68|1116.08|1115.58|1116.18|1115.68|1115.83|1115.33|0
1656326130000|2022-06-27 10:35:30|1116.03|1115.53|1115.98|1115.48|1116.03|1115.53|1115.98|1115.48|0
1656326140000|2022-06-27 10:35:40|1116.03|1115.53|1115.98|1115.48|1116.03|1115.53|1115.98|1115.48|0
1656326150000|2022-06-27 10:35:50|1115.93|1115.43|1115.93|1115.43|1115.93|1115.43|1115.93|1115.43|0
1656326160000|2022-06-27 10:36:00|1115.88|1115.38|1115.73|1115.23|1115.93|1115.43|1115.73|1115.23|0
1656326170000|2022-06-27 10:36:10|1115.78|1115.28|1115.68|1115.18|1115.78|1115.28|1115.68|1115.18|0
1656326180000|2022-06-27 10:36:20|1115.73|1115.23|1116.08|1115.58|1116.08|1115.58|1115.73|1115.23|0
1656326190000|2022-06-27 10:36:30|1116.03|1115.53|1116.13|1115.63|1116.18|1115.68|1116.03|1115.53|0
1656326200000|2022-06-27 10:36:40|1116.18|1115.68|1116.38|1115.88|1116.38|1115.88|1116.18|1115.68|0
1656326210000|2022-06-27 10:36:50|1116.33|1115.83|1116.28|1115.78|1116.33|1115.83|1116.28|1115.78|0
1656326220000|2022-06-27 10:37:00|1115.93|1115.43|1116.18|1115.68|1116.18|1115.68|1115.93|1115.43|1
1656326230000|2022-06-27 10:37:10|1116.23|1115.73|1116.58|1116.08|1116.58|1116.08|1116.23|1115.73|1
1656326240000|2022-06-27 10:37:20|1116.53|1116.03|1116.73|1116.23|1116.78|1116.28|1116.53|1116.03|0
1656326250000|2022-06-27 10:37:30|1116.68|1116.18|1116.83|1116.33|1116.83|1116.33|1116.68|1116.18|0
1656326260000|2022-06-27 10:37:40|1116.78|1116.28|1116.58|1116.08|1116.83|1116.33|1116.58|1116.08|0
1656326270000|2022-06-27 10:37:50|1116.63|1116.13|1116.68|1116.18|1116.73|1116.23|1116.63|1116.13|0
1656326290000|2022-06-27 10:38:10|1116.63|1116.13|1116.58|1116.08|1116.63|1116.13|1116.33|1115.83|1
1656326300000|2022-06-27 10:38:20|1116.48|1115.98|1116.48|1115.98|1116.48|1115.98|1116.48|1115.98|0
1656326310000|2022-06-27 10:38:30|1116.43|1115.93|1116.23|1115.73|1116.43|1115.93|1116.18|1115.68|0
1656326320000|2022-06-27 10:38:40|1116.28|1115.78|1116.48|1115.98|1116.48|1115.98|1116.28|1115.78|0
1656326340000|2022-06-27 10:39:00|1116.43|1115.93|1116.58|1116.08|1116.58|1116.08|1116.43|1115.93|0
1656326350000|2022-06-27 10:39:10|1116.63|1116.13|1116.73|1116.23|1116.73|1116.23|1116.63|1116.13|0
1656326360000|2022-06-27 10:39:20|1116.78|1116.28|1116.73|1116.23|1116.78|1116.28|1116.73|1116.23|0
1656326370000|2022-06-27 10:39:30|1116.83|1116.33|1116.83|1116.33|1116.83|1116.33|1116.73|1116.23|0
1656326400000|2022-06-27 10:40:00|1116.78|1116.28|1116.83|1116.33|1116.83|1116.33|1116.78|1116.28|0
1656326410000|2022-06-27 10:40:10|1116.63|1116.13|1116.68|1116.18|1116.68|1116.18|1116.63|1116.13|1
1656326420000|2022-06-27 10:40:20|1116.63|1116.13|1116.48|1115.98|1116.68|1116.18|1116.48|1115.98|0
1656326450000|2022-06-27 10:40:50|1116.43|1115.93|1116.48|1115.98|1116.48|1115.98|1116.43|1115.93|0
1656326460000|2022-06-27 10:41:00|1116.43|1115.93|1116.43|1115.93|1116.48|1115.98|1116.43|1115.93|0
1656326470000|2022-06-27 10:41:10|1116.38|1115.88|1116.38|1115.88|1116.38|1115.88|1116.38|1115.88|0
1656326480000|2022-06-27 10:41:20|1116.33|1115.83|1115.93|1115.43|1116.38|1115.88|1115.93|1115.43|1
1656326500000|2022-06-27 10:41:40|1115.88|1115.38|1115.68|1115.18|1115.88|1115.38|1115.68|1115.18|0
1656326510000|2022-06-27 10:41:50|1115.63|1115.13|1115.63|1115.13|1115.68|1115.18|1115.63|1115.13|0
1656326520000|2022-06-27 10:42:00|1115.68|1115.18|1115.68|1115.18|1115.68|1115.18|1115.63|1115.13|0
1656326530000|2022-06-27 10:42:10|1115.53|1115.03|1115.48|1114.98|1115.53|1115.03|1115.48|1114.98|0
1656326540000|2022-06-27 10:42:20|1115.43|1114.93|1115.43|1114.93|1115.48|1114.98|1115.38|1114.88|0
1656326560000|2022-06-27 10:42:40|1115.38|1114.88|1115.08|1114.58|1115.43|1114.93|1115.08|1114.58|0
1656326570000|2022-06-27 10:42:50|1115.13|1114.63|1115.08|1114.58|1115.13|1114.63|1115.08|1114.58|0
1656326590000|2022-06-27 10:43:10|1115.13|1114.63|1115.38|1114.88|1115.38|1114.88|1115.13|1114.63|0
1656326600000|2022-06-27 10:43:20|1115.33|1114.83|1115.43|1114.93|1115.43|1114.93|1115.33|1114.83|0
1656326610000|2022-06-27 10:43:30|1115.53|1115.03|1115.58|1115.08|1115.58|1115.08|1115.48|1114.98|0
1656326620000|2022-06-27 10:43:40|1115.53|1115.03|1115.48|1114.98|1115.58|1115.08|1115.48|1114.98|0
1656326630000|2022-06-27 10:43:50|1115.53|1115.03|1115.93|1115.43|1115.93|1115.43|1115.53|1115.03|0
1656326640000|2022-06-27 10:44:00|1115.98|1115.48|1115.98|1115.48|1116.03|1115.53|1115.98|1115.48|0
1656326650000|2022-06-27 10:44:10|1116.03|1115.53|1116.03|1115.53|1116.03|1115.53|1116.03|1115.53|0
1656326660000|2022-06-27 10:44:20|1115.98|1115.48|1115.83|1115.33|1115.98|1115.48|1115.63|1115.13|1
1656326670000|2022-06-27 10:44:30|1115.88|1115.38|1115.88|1115.38|1115.88|1115.38|1115.88|1115.38|0
1656326690000|2022-06-27 10:44:50|1115.93|1115.43|1116.08|1115.58|1116.08|1115.58|1115.93|1115.43|0
1656326700000|2022-06-27 10:45:00|1116.03|1115.53|1116.03|1115.53|1116.08|1115.58|1116.03|1115.53|0
1656326710000|2022-06-27 10:45:10|1116.08|1115.58|1116.18|1115.68|1116.18|1115.68|1116.08|1115.58|0
1656326720000|2022-06-27 10:45:20|1116.23|1115.73|1116.28|1115.78|1116.28|1115.78|1116.23|1115.73|0
1656326730000|2022-06-27 10:45:30|1116.38|1115.88|1116.38|1115.88|1116.38|1115.88|1116.38|1115.88|0
1656326740000|2022-06-27 10:45:40|1116.33|1115.83|1116.33|1115.83|1116.33|1115.83|1116.33|1115.83|0
1656326750000|2022-06-27 10:45:50|1116.28|1115.78|1116.28|1115.78|1116.33|1115.83|1116.28|1115.78|0
1656326760000|2022-06-27 10:46:00|1116.33|1115.83|1116.33|1115.83|1116.33|1115.83|1116.33|1115.83|0
1656326770000|2022-06-27 10:46:10|1116.38|1115.88|1116.33|1115.83|1116.38|1115.88|1116.33|1115.83|0
1656326780000|2022-06-27 10:46:20|1116.38|1115.88|1116.58|1116.08|1116.58|1116.08|1116.38|1115.88|0
1656326790000|2022-06-27 10:46:30|1116.63|1116.13|1116.68|1116.18|1116.68|1116.18|1116.63|1116.13|0
1656326800000|2022-06-27 10:46:40|1116.63|1116.13|1116.38|1115.88|1116.68|1116.18|1116.33|1115.83|1
1656326810000|2022-06-27 10:46:50|1116.43|1115.93|1116.43|1115.93|1116.43|1115.93|1116.43|1115.93|0
1656326820000|2022-06-27 10:47:00|1116.53|1116.03|1116.18|1115.68|1116.53|1116.03|1116.18|1115.68|0
1656326830000|2022-06-27 10:47:10|1116.03|1115.53|1115.98|1115.48|1116.03|1115.53|1115.98|1115.48|0
1656326840000|2022-06-27 10:47:20|1116.03|1115.53|1115.98|1115.48|1116.03|1115.53|1115.98|1115.48|0
1656326850000|2022-06-27 10:47:30|1116.08|1115.58|1116.13|1115.63|1116.13|1115.63|1116.08|1115.58|0
1656326870000|2022-06-27 10:47:50|1115.73|1115.23|1115.73|1115.23|1115.73|1115.23|1115.68|1115.18|1
1656326880000|2022-06-27 10:48:00|1115.68|1115.18|1115.73|1115.23|1115.73|1115.23|1115.68|1115.18|0
1656326890000|2022-06-27 10:48:10|1115.68|1115.18|1115.58|1115.08|1115.68|1115.18|1115.58|1115.08|0
1656326910000|2022-06-27 10:48:30|1115.63|1115.13|1115.28|1114.78|1115.63|1115.13|1115.23|1114.73|0
1656326920000|2022-06-27 10:48:40|1115.23|1114.73|1115.13|1114.63|1115.23|1114.73|1115.13|1114.63|0
1656326930000|2022-06-27 10:48:50|1114.98|1114.48|1114.93|1114.43|1115.03|1114.53|1114.83|1114.33|0
1656326940000|2022-06-27 10:49:00|1115.03|1114.53|1114.98|1114.48|1115.03|1114.53|1114.98|1114.48|0
1656326950000|2022-06-27 10:49:10|1115.03|1114.53|1115.03|1114.53|1115.08|1114.58|1114.98|1114.48|0
1656326960000|2022-06-27 10:49:20|1115.08|1114.58|1115.08|1114.58|1115.08|1114.58|1115.08|1114.58|0
1656326970000|2022-06-27 10:49:30|1115.18|1114.68|1115.18|1114.68|1115.18|1114.68|1115.18|1114.68|0
1656326980000|2022-06-27 10:49:40|1115.13|1114.63|1115.13|1114.63|1115.13|1114.63|1115.13|1114.63|0
1656326990000|2022-06-27 10:49:50|1115.18|1114.68|1115.48|1114.98|1115.48|1114.98|1115.18|1114.68|0
1656327000000|2022-06-27 10:50:00|1115.53|1115.03|1115.63|1115.13|1115.63|1115.13|1115.53|1115.03|0
1656327020000|2022-06-27 10:50:20|1115.68|1115.18|1115.93|1115.43|1115.93|1115.43|1115.63|1115.13|0
1656327030000|2022-06-27 10:50:30|1116.03|1115.53|1116.13|1115.63|1116.13|1115.63|1116.03|1115.53|0
1656327040000|2022-06-27 10:50:40|1116.18|1115.68|1116.18|1115.68|1116.18|1115.68|1116.18|1115.68|0
1656327050000|2022-06-27 10:50:50|1116.23|1115.73|1116.48|1115.98|1116.48|1115.98|1116.23|1115.73|0
1656327060000|2022-06-27 10:51:00|1116.43|1115.93|1116.53|1116.03|1116.58|1116.08|1116.43|1115.93|0
1656327070000|2022-06-27 10:51:10|1116.58|1116.08|1116.63|1116.13|1116.63|1116.13|1116.53|1116.03|0
1656327080000|2022-06-27 10:51:20|1116.58|1116.08|1116.28|1115.78|1116.58|1116.08|1116.28|1115.78|1
1656327090000|2022-06-27 10:51:30|1116.38|1115.88|1116.43|1115.93|1116.43|1115.93|1116.38|1115.88|0
1656327100000|2022-06-27 10:51:40|1116.38|1115.88|1116.43|1115.93|1116.43|1115.93|1116.33|1115.83|0
1656327110000|2022-06-27 10:51:50|1116.38|1115.88|1116.58|1116.08|1116.58|1116.08|1116.38|1115.88|0
1656327120000|2022-06-27 10:52:00|1116.63|1116.13|1116.58|1116.08|1116.63|1116.13|1116.58|1116.08|0
1656327130000|2022-06-27 10:52:10|1116.63|1116.13|1116.63|1116.13|1116.63|1116.13|1116.63|1116.13|0
1656327140000|2022-06-27 10:52:20|1116.68|1116.18|1116.78|1116.28|1116.78|1116.28|1116.68|1116.18|0
1656327160000|2022-06-27 10:52:40|1116.73|1116.23|1116.73|1116.23|1116.78|1116.28|1116.73|1116.23|0
1656327170000|2022-06-27 10:52:50|1116.78|1116.28|1116.73|1116.23|1116.78|1116.28|1116.73|1116.23|0
1656327180000|2022-06-27 10:53:00|1116.83|1116.33|1116.83|1116.33|1116.83|1116.33|1116.83|1116.33|0
1656327190000|2022-06-27 10:53:10|1116.88|1116.38|1116.88|1116.38|1116.88|1116.38|1116.83|1116.33|0
1656327210000|2022-06-27 10:53:30|1116.83|1116.33|1116.83|1116.33|1116.83|1116.33|1116.83|1116.33|0
1656327220000|2022-06-27 10:53:40|1116.88|1116.38|1116.93|1116.43|1116.93|1116.43|1116.88|1116.38|0
1656327230000|2022-06-27 10:53:50|1116.98|1116.48|1117.03|1116.53|1117.03|1116.53|1116.93|1116.43|0
1656327240000|2022-06-27 10:54:00|1117.08|1116.58|1117.08|1116.58|1117.13|1116.63|1117.03|1116.53|0
1656327270000|2022-06-27 10:54:30|1116.73|1116.23|1116.83|1116.33|1116.88|1116.38|1116.73|1116.23|1
1656327290000|2022-06-27 10:54:50|1116.88|1116.38|1117.08|1116.58|1117.08|1116.58|1116.83|1116.33|0
1656327300000|2022-06-27 10:55:00|1117.13|1116.63|1117.18|1116.68|1117.18|1116.68|1117.13|1116.63|0
1656327310000|2022-06-27 10:55:10|1117.13|1116.63|1117.13|1116.63|1117.13|1116.63|1117.13|1116.63|0
1656327320000|2022-06-27 10:55:20|1117.08|1116.58|1117.13|1116.63|1117.13|1116.63|1117.08|1116.58|0
1656327330000|2022-06-27 10:55:30|1117.08|1116.58|1117.08|1116.58|1117.08|1116.58|1117.03|1116.53|0
1656327340000|2022-06-27 10:55:40|1117.13|1116.63|1117.13|1116.63|1117.13|1116.63|1117.08|1116.58|0
1656327350000|2022-06-27 10:55:50|1117.18|1116.68|1117.13|1116.63|1117.18|1116.68|1117.13|1116.63|0
1656327370000|2022-06-27 10:56:10|1117.08|1116.58|1117.08|1116.58|1117.13|1116.63|1117.08|1116.58|0
1656327380000|2022-06-27 10:56:20|1117.13|1116.63|1117.13|1116.63|1117.13|1116.63|1117.13|1116.63|0
1656327400000|2022-06-27 10:56:40|1117.08|1116.58|1117.18|1116.68|1117.18|1116.68|1117.03|1116.53|0
1656327410000|2022-06-27 10:56:50|1117.28|1116.78|1117.43|1116.93|1117.43|1116.93|1117.28|1116.78|0
1656327420000|2022-06-27 10:57:00|1117.58|1117.08|1117.53|1117.03|1117.58|1117.08|1117.48|1116.98|0
1656327430000|2022-06-27 10:57:10|1117.48|1116.98|1117.58|1117.08|1117.58|1117.08|1117.48|1116.98|0
1656327450000|2022-06-27 10:57:30|1117.53|1117.03|1117.48|1116.98|1117.53|1117.03|1117.48|1116.98|0
1656327460000|2022-06-27 10:57:40|1117.53|1117.03|1117.53|1117.03|1117.53|1117.03|1117.48|1116.98|0
1656327480000|2022-06-27 10:58:00|1117.58|1117.08|1117.58|1117.08|1117.58|1117.08|1117.58|1117.08|0
1656327500000|2022-06-27 10:58:20|1117.68|1117.18|1117.88|1117.38|1117.88|1117.38|1117.68|1117.18|0
1656327510000|2022-06-27 10:58:30|1118.03|1117.53|1117.98|1117.48|1118.03|1117.53|1117.98|1117.48|0
1656327520000|2022-06-27 10:58:40|1117.93|1117.43|1117.98|1117.48|1117.98|1117.48|1117.93|1117.43|0
1656327530000|2022-06-27 10:58:50|1117.93|1117.43|1117.98|1117.48|1117.98|1117.48|1117.93|1117.43|0
1656327540000|2022-06-27 10:59:00|1117.93|1117.43|1117.98|1117.48|1117.98|1117.48|1117.93|1117.43|0
1656327550000|2022-06-27 10:59:10|1117.93|1117.43|1117.93|1117.43|1117.98|1117.48|1117.93|1117.43|0
1656327560000|2022-06-27 10:59:20|1117.88|1117.38|1117.88|1117.38|1117.88|1117.38|1117.88|1117.38|0
1656327570000|2022-06-27 10:59:30|1117.93|1117.43|1117.93|1117.43|1117.93|1117.43|1117.93|1117.43|0
1656327580000|2022-06-27 10:59:40|1117.88|1117.38|1117.78|1117.28|1117.93|1117.43|1117.78|1117.28|0
1656327590000|2022-06-27 10:59:50|1117.83|1117.33|1117.93|1117.43|1117.93|1117.43|1117.83|1117.33|0
1656327600000|2022-06-27 11:00:00|1117.88|1117.38|1117.88|1117.38|1117.88|1117.38|1117.88|1117.38|0
1656327610000|2022-06-27 11:00:10|1117.83|1117.33|1117.78|1117.28|1117.83|1117.33|1117.78|1117.28|0
1656327620000|2022-06-27 11:00:20|1117.83|1117.33|1117.48|1116.98|1117.83|1117.33|1117.48|1116.98|0
1656327630000|2022-06-27 11:00:30|1117.43|1116.93|1117.28|1116.78|1117.43|1116.93|1117.23|1116.73|0
1656327640000|2022-06-27 11:00:40|1117.23|1116.73|1116.63|1116.13|1117.23|1116.73|1116.58|1116.08|0
1656327650000|2022-06-27 11:00:50|1116.58|1116.08|1116.53|1116.03|1116.63|1116.13|1116.53|1116.03|0
1656327660000|2022-06-27 11:01:00|1116.33|1115.83|1116.28|1115.78|1116.33|1115.83|1116.28|1115.78|0
1656327680000|2022-06-27 11:01:20|1116.33|1115.83|1116.83|1116.33|1116.88|1116.38|1116.33|1115.83|0
1656327690000|2022-06-27 11:01:30|1116.78|1116.28|1116.78|1116.28|1116.78|1116.28|1116.78|1116.28|0
1656327710000|2022-06-27 11:01:50|1116.83|1116.33|1116.83|1116.33|1116.83|1116.33|1116.83|1116.33|0
1656327720000|2022-06-27 11:02:00|1116.88|1116.38|1116.88|1116.38|1116.88|1116.38|1116.88|1116.38|0
1656327730000|2022-06-27 11:02:10|1116.83|1116.33|1116.78|1116.28|1116.83|1116.33|1116.78|1116.28|0
1656327740000|2022-06-27 11:02:20|1116.68|1116.18|1116.73|1116.23|1116.73|1116.23|1116.68|1116.18|0
1656327750000|2022-06-27 11:02:30|1116.68|1116.18|1116.73|1116.23|1116.73|1116.23|1116.68|1116.18|0
1656327770000|2022-06-27 11:02:50|1116.78|1116.28|1116.78|1116.28|1116.78|1116.28|1116.78|1116.28|0
1656327780000|2022-06-27 11:03:00|1116.73|1116.23|1116.68|1116.18|1116.78|1116.28|1116.68|1116.18|0
1656327790000|2022-06-27 11:03:10|1116.73|1116.23|1116.68|1116.18|1116.73|1116.23|1116.68|1116.18|0
1656327800000|2022-06-27 11:03:20|1116.73|1116.23|1116.73|1116.23|1116.73|1116.23|1116.73|1116.23|0
1656327810000|2022-06-27 11:03:30|1116.78|1116.28|1116.78|1116.28|1116.78|1116.28|1116.78|1116.28|0
1656327820000|2022-06-27 11:03:40|1116.73|1116.23|1116.68|1116.18|1116.78|1116.28|1116.68|1116.18|0
1656327830000|2022-06-27 11:03:50|1116.78|1116.28|1116.93|1116.43|1117.03|1116.53|1116.78|1116.28|0
1656327840000|2022-06-27 11:04:00|1116.98|1116.48|1116.98|1116.48|1116.98|1116.48|1116.98|1116.48|0
1656327850000|2022-06-27 11:04:10|1117.03|1116.53|1117.28|1116.78|1117.28|1116.78|1117.03|1116.53|0
1656327870000|2022-06-27 11:04:30|1117.38|1116.88|1117.38|1116.88|1117.43|1116.93|1117.38|1116.88|0
1656327880000|2022-06-27 11:04:40|1117.43|1116.93|1117.43|1116.93|1117.43|1116.93|1117.43|1116.93|0
1656327890000|2022-06-27 11:04:50|1117.38|1116.88|1117.33|1116.83|1117.43|1116.93|1117.33|1116.83|0
1656327900000|2022-06-27 11:05:00|1117.38|1116.88|1117.38|1116.88|1117.43|1116.93|1117.38|1116.88|0
1656327910000|2022-06-27 11:05:10|1117.43|1116.93|1117.43|1116.93|1117.43|1116.93|1117.43|1116.93|0
1656327920000|2022-06-27 11:05:20|1117.38|1116.88|1117.38|1116.88|1117.43|1116.93|1117.38|1116.88|0
1656327930000|2022-06-27 11:05:30|1117.43|1116.93|1117.38|1116.88|1117.43|1116.93|1117.38|1116.88|0
1656327940000|2022-06-27 11:05:40|1117.43|1116.93|1117.43|1116.93|1117.43|1116.93|1117.33|1116.83|0
1656327950000|2022-06-27 11:05:50|1117.38|1116.88|1117.53|1117.03|1117.53|1117.03|1117.38|1116.88|0
1656327960000|2022-06-27 11:06:00|1117.58|1117.08|1117.58|1117.08|1117.58|1117.08|1117.58|1117.08|0
1656327970000|2022-06-27 11:06:10|1117.68|1117.18|1117.68|1117.18|1117.68|1117.18|1117.68|1117.18|0
1656327980000|2022-06-27 11:06:20|1117.78|1117.28|1117.88|1117.38|1117.88|1117.38|1117.78|1117.28|0
1656327990000|2022-06-27 11:06:30|1117.93|1117.43|1118.03|1117.53|1118.03|1117.53|1117.93|1117.43|0
1656328000000|2022-06-27 11:06:40|1118.08|1117.58|1118.18|1117.68|1118.28|1117.78|1118.08|1117.58|0
1656328010000|2022-06-27 11:06:50|1118.23|1117.73|1118.18|1117.68|1118.23|1117.73|1118.18|1117.68|0
1656328060000|2022-06-27 11:07:40|1118.23|1117.73|1118.18|1117.68|1118.23|1117.73|1118.18|1117.68|0
1656328070000|2022-06-27 11:07:50|1118.23|1117.73|1118.23|1117.73|1118.23|1117.73|1118.23|1117.73|0
1656328080000|2022-06-27 11:08:00|1118.28|1117.78|1118.33|1117.83|1118.33|1117.83|1118.28|1117.78|0
1656328090000|2022-06-27 11:08:10|1118.43|1117.93|1118.43|1117.93|1118.43|1117.93|1118.38|1117.88|0
1656328100000|2022-06-27 11:08:20|1118.48|1117.98|1118.48|1117.98|1118.48|1117.98|1118.48|1117.98|0
1656328110000|2022-06-27 11:08:30|1118.38|1117.88|1118.43|1117.93|1118.43|1117.93|1118.38|1117.88|1
1656328120000|2022-06-27 11:08:40|1118.38|1117.88|1118.38|1117.88|1118.38|1117.88|1118.38|1117.88|0
1656328150000|2022-06-27 11:09:10|1118.13|1117.63|1118.28|1117.78|1118.28|1117.78|1118.13|1117.63|0
1656328160000|2022-06-27 11:09:20|1118.18|1117.68|1118.18|1117.68|1118.23|1117.73|1118.18|1117.68|0
1656328170000|2022-06-27 11:09:30|1118.23|1117.73|1118.23|1117.73|1118.28|1117.78|1118.23|1117.73|0
1656328180000|2022-06-27 11:09:40|1118.28|1117.78|1118.38|1117.88|1118.38|1117.88|1118.23|1117.73|0
1656328190000|2022-06-27 11:09:50|1118.33|1117.83|1118.33|1117.83|1118.38|1117.88|1118.33|1117.83|0
1656328200000|2022-06-27 11:10:00|1118.38|1117.88|1118.48|1117.98|1118.53|1118.03|1118.38|1117.88|0
1656328210000|2022-06-27 11:10:10|1118.43|1117.93|1118.48|1117.98|1118.48|1117.98|1118.43|1117.93|0
1656328220000|2022-06-27 11:10:20|1118.43|1117.93|1118.33|1117.83|1118.48|1117.98|1118.33|1117.83|0
1656328230000|2022-06-27 11:10:30|1118.28|1117.78|1118.28|1117.78|1118.28|1117.78|1118.28|1117.78|0
1656328240000|2022-06-27 11:10:40|1118.33|1117.83|1118.38|1117.88|1118.38|1117.88|1118.33|1117.83|0
1656328250000|2022-06-27 11:10:50|1118.33|1117.83|1118.43|1117.93|1118.48|1117.98|1118.33|1117.83|0
1656328260000|2022-06-27 11:11:00|1118.48|1117.98|1118.53|1118.03|1118.53|1118.03|1118.48|1117.98|0
1656328270000|2022-06-27 11:11:10|1118.58|1118.08|1118.53|1118.03|1118.58|1118.08|1118.53|1118.03|0
1656328280000|2022-06-27 11:11:20|1118.48|1117.98|1118.58|1118.08|1118.63|1118.13|1118.48|1117.98|20
1656328300000|2022-06-27 11:11:40|1118.53|1118.03|1118.48|1117.98|1118.53|1118.03|1118.48|1117.98|0
1656328310000|2022-06-27 11:11:50|1118.43|1117.93|1118.43|1117.93|1118.43|1117.93|1118.43|1117.93|0
1656328410000|2022-06-27 11:13:30|1118.38|1117.88|1118.38|1117.88|1118.38|1117.88|1118.38|1117.88|0
1656328480000|2022-06-27 11:14:40|1118.43|1117.93|1118.48|1117.98|1118.48|1117.98|1118.43|1117.93|0
1656328490000|2022-06-27 11:14:50|1118.53|1118.03|1118.68|1118.18|1118.68|1118.18|1118.53|1118.03|0
1656328500000|2022-06-27 11:15:00|1118.63|1118.13|1118.68|1118.18|1118.68|1118.18|1118.63|1118.13|0
1656328510000|2022-06-27 11:15:10|1118.73|1118.23|1118.83|1118.33|1118.83|1118.33|1118.73|1118.23|0
1656328520000|2022-06-27 11:15:20|1118.63|1118.13|1118.58|1118.08|1118.63|1118.13|1118.58|1118.08|1
1656328550000|2022-06-27 11:15:50|1118.63|1118.13|1118.63|1118.13|1118.63|1118.13|1118.63|1118.13|0
1656328560000|2022-06-27 11:16:00|1118.68|1118.18|1118.68|1118.18|1118.68|1118.18|1118.68|1118.18|0
1656328570000|2022-06-27 11:16:10|1118.63|1118.13|1118.73|1118.23|1118.73|1118.23|1118.63|1118.13|0
1656328580000|2022-06-27 11:16:20|1118.78|1118.28|1118.78|1118.28|1118.78|1118.28|1118.78|1118.28|0
1656328600000|2022-06-27 11:16:40|1118.88|1118.38|1118.83|1118.33|1118.88|1118.38|1118.83|1118.33|0
1656328610000|2022-06-27 11:16:50|1118.78|1118.28|1118.78|1118.28|1118.78|1118.28|1118.78|1118.28|0
1656328620000|2022-06-27 11:17:00|1118.73|1118.23|1118.98|1118.48|1118.98|1118.48|1118.73|1118.23|0
1656328640000|2022-06-27 11:17:20|1118.93|1118.43|1118.93|1118.43|1118.93|1118.43|1118.93|1118.43|0
1656328650000|2022-06-27 11:17:30|1118.98|1118.48|1118.98|1118.48|1118.98|1118.48|1118.98|1118.48|0
1656328680000|2022-06-27 11:18:00|1119.08|1118.58|1119.08|1118.58|1119.08|1118.58|1119.08|1118.58|0
1656328690000|2022-06-27 11:18:10|1119.13|1118.63|1119.13|1118.63|1119.13|1118.63|1119.13|1118.63|0
1656328730000|2022-06-27 11:18:50|1118.98|1118.48|1119.08|1118.58|1119.08|1118.58|1118.78|1118.28|0
1656328750000|2022-06-27 11:19:10|1119.03|1118.53|1118.98|1118.48|1119.03|1118.53|1118.98|1118.48|0
1656328760000|2022-06-27 11:19:20|1118.93|1118.43|1118.93|1118.43|1118.93|1118.43|1118.88|1118.38|0
1656328770000|2022-06-27 11:19:30|1118.98|1118.48|1119.08|1118.58|1119.08|1118.58|1118.98|1118.48|0
1656328780000|2022-06-27 11:19:40|1119.18|1118.68|1119.18|1118.68|1119.18|1118.68|1119.18|1118.68|0
1656328790000|2022-06-27 11:19:50|1119.28|1118.78|1119.28|1118.78|1119.28|1118.78|1119.28|1118.78|0
1656328800000|2022-06-27 11:20:00|1119.48|1118.98|1119.43|1118.93|1119.58|1119.08|1119.43|1118.93|0
1656328810000|2022-06-27 11:20:10|1119.48|1118.98|1119.58|1119.08|1119.58|1119.08|1119.48|1118.98|0
1656328820000|2022-06-27 11:20:20|1119.53|1119.03|1119.68|1119.18|1119.68|1119.18|1119.53|1119.03|0
1656328830000|2022-06-27 11:20:30|1119.48|1118.98|1119.48|1118.98|1119.48|1118.98|1119.48|1118.98|1
1656328850000|2022-06-27 11:20:50|1119.43|1118.93|1119.43|1118.93|1119.43|1118.93|1119.38|1118.88|0
1656328860000|2022-06-27 11:21:00|1119.38|1118.88|1119.18|1118.68|1119.38|1118.88|1119.18|1118.68|0
1656328870000|2022-06-27 11:21:10|1119.08|1118.58|1119.08|1118.58|1119.13|1118.63|1119.08|1118.58|0
1656328880000|2022-06-27 11:21:20|1118.98|1118.48|1118.93|1118.43|1118.98|1118.48|1118.93|1118.43|0
1656328890000|2022-06-27 11:21:30|1118.83|1118.33|1118.83|1118.33|1118.83|1118.33|1118.83|1118.33|0
1656328900000|2022-06-27 11:21:40|1118.78|1118.28|1118.78|1118.28|1118.83|1118.33|1118.78|1118.28|0
1656328910000|2022-06-27 11:21:50|1118.68|1118.18|1118.58|1118.08|1118.68|1118.18|1118.58|1118.08|0
1656328920000|2022-06-27 11:22:00|1118.68|1118.18|1118.78|1118.28|1118.78|1118.28|1118.68|1118.18|0
1656328930000|2022-06-27 11:22:10|1118.88|1118.38|1118.88|1118.38|1118.88|1118.38|1118.88|1118.38|0
1656328970000|2022-06-27 11:22:50|1118.98|1118.48|1118.98|1118.48|1119.03|1118.53|1118.98|1118.48|0
1656328980000|2022-06-27 11:23:00|1118.88|1118.38|1118.88|1118.38|1118.88|1118.38|1118.88|1118.38|1
1656328990000|2022-06-27 11:23:10|1118.78|1118.28|1118.78|1118.28|1118.78|1118.28|1118.78|1118.28|0
1656329000000|2022-06-27 11:23:20|1118.83|1118.33|1118.88|1118.38|1118.88|1118.38|1118.83|1118.33|0
1656329020000|2022-06-27 11:23:40|1118.93|1118.43|1118.93|1118.43|1118.93|1118.43|1118.93|1118.43|0
1656329030000|2022-06-27 11:23:50|1118.98|1118.48|1119.03|1118.53|1119.03|1118.53|1118.98|1118.48|0
1656329040000|2022-06-27 11:24:00|1119.08|1118.58|1119.08|1118.58|1119.08|1118.58|1119.08|1118.58|0
1656329050000|2022-06-27 11:24:10|1119.03|1118.53|1118.78|1118.28|1119.03|1118.53|1118.68|1118.18|1
1656329070000|2022-06-27 11:24:30|1118.73|1118.23|1118.78|1118.28|1118.78|1118.28|1118.73|1118.23|0
1656329080000|2022-06-27 11:24:40|1118.73|1118.23|1118.98|1118.48|1118.98|1118.48|1118.73|1118.23|0
1656329090000|2022-06-27 11:24:50|1119.03|1118.53|1119.03|1118.53|1119.08|1118.58|1119.03|1118.53|0
1656329100000|2022-06-27 11:25:00|1118.98|1118.48|1118.98|1118.48|1118.98|1118.48|1118.98|1118.48|0
1656329110000|2022-06-27 11:25:10|1118.58|1118.08|1118.63|1118.13|1118.68|1118.18|1118.58|1118.08|1
1656329120000|2022-06-27 11:25:20|1118.68|1118.18|1118.63|1118.13|1118.68|1118.18|1118.53|1118.03|0
1656329130000|2022-06-27 11:25:30|1118.58|1118.08|1118.58|1118.08|1118.58|1118.08|1118.58|1118.08|0
1656329140000|2022-06-27 11:25:40|1118.63|1118.13|1118.63|1118.13|1118.63|1118.13|1118.63|1118.13|0
1656329150000|2022-06-27 11:25:50|1118.68|1118.18|1118.68|1118.18|1118.68|1118.18|1118.68|1118.18|0
1656329160000|2022-06-27 11:26:00|1118.63|1118.13|1118.63|1118.13|1118.63|1118.13|1118.63|1118.13|0
1656329170000|2022-06-27 11:26:10|1118.68|1118.18|1118.68|1118.18|1118.68|1118.18|1118.68|1118.18|0
1656329200000|2022-06-27 11:26:40|1118.73|1118.23|1118.98|1118.48|1118.98|1118.48|1118.73|1118.23|0
1656329210000|2022-06-27 11:26:50|1118.88|1118.38|1118.98|1118.48|1118.98|1118.48|1118.88|1118.38|0
1656329220000|2022-06-27 11:27:00|1118.93|1118.43|1118.93|1118.43|1118.98|1118.48|1118.93|1118.43|0
1656329240000|2022-06-27 11:27:20|1118.88|1118.38|1118.48|1117.98|1118.88|1118.38|1118.48|1117.98|1
1656329260000|2022-06-27 11:27:40|1118.53|1118.03|1118.53|1118.03|1118.53|1118.03|1118.53|1118.03|0
1656329270000|2022-06-27 11:27:50|1118.48|1117.98|1118.48|1117.98|1118.53|1118.03|1118.48|1117.98|0
1656329290000|2022-06-27 11:28:10|1118.58|1118.08|1118.73|1118.23|1118.73|1118.23|1118.58|1118.08|0
1656329300000|2022-06-27 11:28:20|1118.78|1118.28|1118.78|1118.28|1118.78|1118.28|1118.73|1118.23|0
1656329310000|2022-06-27 11:28:30|1118.83|1118.33|1118.83|1118.33|1118.83|1118.33|1118.83|1118.33|0
1656329320000|2022-06-27 11:28:40|1118.88|1118.38|1118.88|1118.38|1118.88|1118.38|1118.83|1118.33|0
1656329330000|2022-06-27 11:28:50|1118.83|1118.33|1119.03|1118.53|1119.08|1118.58|1118.83|1118.33|0
1656329340000|2022-06-27 11:29:00|1118.98|1118.48|1118.58|1118.08|1118.98|1118.48|1118.58|1118.08|1
1656329350000|2022-06-27 11:29:10|1118.53|1118.03|1118.48|1117.98|1118.53|1118.03|1118.48|1117.98|0
1656329370000|2022-06-27 11:29:30|1118.53|1118.03|1118.48|1117.98|1118.53|1118.03|1118.48|1117.98|0
1656329380000|2022-06-27 11:29:40|1118.53|1118.03|1118.68|1118.18|1118.68|1118.18|1118.53|1118.03|0
1656329390000|2022-06-27 11:29:50|1118.63|1118.13|1118.78|1118.28|1118.78|1118.28|1118.53|1118.03|0
1656329400000|2022-06-27 11:30:00|1118.83|1118.33|1118.98|1118.48|1119.03|1118.53|1118.83|1118.33|0
1656329410000|2022-06-27 11:30:10|1119.03|1118.53|1119.13|1118.63|1119.13|1118.63|1119.03|1118.53|0
1656329420000|2022-06-27 11:30:20|1119.18|1118.68|1119.18|1118.68|1119.28|1118.78|1119.18|1118.68|0
1656329430000|2022-06-27 11:30:30|1119.23|1118.73|1119.38|1118.88|1119.38|1118.88|1119.23|1118.73|0
1656329440000|2022-06-27 11:30:40|1119.33|1118.83|1119.43|1118.93|1119.43|1118.93|1119.33|1118.83|0
1656329450000|2022-06-27 11:30:50|1119.38|1118.88|1119.53|1119.03|1119.53|1119.03|1119.38|1118.88|9
1656329460000|2022-06-27 11:31:00|1119.48|1118.98|1119.48|1118.98|1119.48|1118.98|1119.48|1118.98|0
1656329470000|2022-06-27 11:31:10|1119.43|1118.93|1119.13|1118.63|1119.43|1118.93|1119.03|1118.53|1
1656329480000|2022-06-27 11:31:20|1119.08|1118.58|1119.13|1118.63|1119.23|1118.73|1119.03|1118.53|0
1656329490000|2022-06-27 11:31:30|1119.03|1118.53|1118.88|1118.38|1119.03|1118.53|1118.88|1118.38|0
1656329500000|2022-06-27 11:31:40|1118.98|1118.48|1118.98|1118.48|1118.98|1118.48|1118.98|1118.48|0
1656329510000|2022-06-27 11:31:50|1118.93|1118.43|1118.88|1118.38|1118.98|1118.48|1118.88|1118.38|0
1656329520000|2022-06-27 11:32:00|1118.83|1118.33|1118.73|1118.23|1118.88|1118.38|1118.63|1118.13|0
1656329530000|2022-06-27 11:32:10|1118.63|1118.13|1118.63|1118.13|1118.63|1118.13|1118.63|1118.13|0
1656329540000|2022-06-27 11:32:20|1118.73|1118.23|1118.73|1118.23|1118.73|1118.23|1118.73|1118.23|0
1656329550000|2022-06-27 11:32:30|1118.68|1118.18|1118.73|1118.23|1118.73|1118.23|1118.63|1118.13|0
1656329560000|2022-06-27 11:32:40|1118.83|1118.33|1118.83|1118.33|1118.83|1118.33|1118.83|1118.33|0
1656329580000|2022-06-27 11:33:00|1118.88|1118.38|1118.88|1118.38|1118.88|1118.38|1118.88|1118.38|0
1656329590000|2022-06-27 11:33:10|1118.83|1118.33|1118.83|1118.33|1118.83|1118.33|1118.83|1118.33|0
1656329610000|2022-06-27 11:33:30|1118.88|1118.38|1118.98|1118.48|1118.98|1118.48|1118.88|1118.38|0
1656329620000|2022-06-27 11:33:40|1119.03|1118.53|1119.03|1118.53|1119.03|1118.53|1118.98|1118.48|0
1656329630000|2022-06-27 11:33:50|1118.98|1118.48|1119.13|1118.63|1119.13|1118.63|1118.98|1118.48|0
1656329650000|2022-06-27 11:34:10|1119.23|1118.73|1119.23|1118.73|1119.23|1118.73|1119.23|1118.73|0
1656329660000|2022-06-27 11:34:20|1119.13|1118.63|1119.13|1118.63|1119.13|1118.63|1119.13|1118.63|0
1656329670000|2022-06-27 11:34:30|1119.23|1118.73|1119.23|1118.73|1119.23|1118.73|1119.13|1118.63|0
1656329680000|2022-06-27 11:34:40|1119.13|1118.63|1119.13|1118.63|1119.13|1118.63|1119.13|1118.63|0
1656329690000|2022-06-27 11:34:50|1119.08|1118.58|1119.13|1118.63|1119.13|1118.63|1119.03|1118.53|0
1656329700000|2022-06-27 11:35:00|1119.03|1118.53|1119.03|1118.53|1119.03|1118.53|1119.03|1118.53|0
1656329710000|2022-06-27 11:35:10|1118.88|1118.38|1118.83|1118.33|1118.88|1118.38|1118.73|1118.23|0
1656329720000|2022-06-27 11:35:20|1118.73|1118.23|1118.73|1118.23|1118.73|1118.23|1118.63|1118.13|0
1656329730000|2022-06-27 11:35:30|1118.78|1118.28|1118.83|1118.33|1118.83|1118.33|1118.78|1118.28|0
1656329740000|2022-06-27 11:35:40|1118.88|1118.38|1118.88|1118.38|1118.98|1118.48|1118.83|1118.33|0
1656329750000|2022-06-27 11:35:50|1118.98|1118.48|1119.03|1118.53|1119.03|1118.53|1118.98|1118.48|0
1656329760000|2022-06-27 11:36:00|1118.98|1118.48|1119.03|1118.53|1119.03|1118.53|1118.98|1118.48|0
1656329770000|2022-06-27 11:36:10|1119.13|1118.63|1119.03|1118.53|1119.13|1118.63|1119.03|1118.53|0
1656329780000|2022-06-27 11:36:20|1119.13|1118.63|1119.13|1118.63|1119.13|1118.63|1119.13|1118.63|0
1656329790000|2022-06-27 11:36:30|1119.08|1118.58|1119.03|1118.53|1119.08|1118.58|1119.03|1118.53|0
1656329800000|2022-06-27 11:36:40|1119.13|1118.63|1119.03|1118.53|1119.13|1118.63|1119.03|1118.53|0
1656329810000|2022-06-27 11:36:50|1118.88|1118.38|1119.03|1118.53|1119.03|1118.53|1118.83|1118.33|0
1656329820000|2022-06-27 11:37:00|1119.13|1118.63|1119.23|1118.73|1119.33|1118.83|1119.13|1118.63|0
1656329830000|2022-06-27 11:37:10|1119.13|1118.63|1119.13|1118.63|1119.13|1118.63|1119.13|1118.63|0
1656329840000|2022-06-27 11:37:20|1119.23|1118.73|1119.23|1118.73|1119.33|1118.83|1119.23|1118.73|0
1656329850000|2022-06-27 11:37:30|1119.33|1118.83|1119.13|1118.63|1119.33|1118.83|1119.13|1118.63|0
1656329860000|2022-06-27 11:37:40|1119.18|1118.68|1119.23|1118.73|1119.33|1118.83|1119.18|1118.68|0
1656329870000|2022-06-27 11:37:50|1119.33|1118.83|1119.38|1118.88|1119.38|1118.88|1119.33|1118.83|0
1656329880000|2022-06-27 11:38:00|1119.48|1118.98|1119.48|1118.98|1119.48|1118.98|1119.38|1118.88|0
1656329890000|2022-06-27 11:38:10|1119.53|1119.03|1119.63|1119.13|1119.63|1119.13|1119.53|1119.03|0
1656329900000|2022-06-27 11:38:20|1119.58|1119.08|1119.53|1119.03|1119.63|1119.13|1119.53|1119.03|0
1656329910000|2022-06-27 11:38:30|1119.48|1118.98|1119.48|1118.98|1119.48|1118.98|1119.38|1118.88|0
1656329920000|2022-06-27 11:38:40|1119.53|1119.03|1119.53|1119.03|1119.63|1119.13|1119.53|1119.03|0
1656329930000|2022-06-27 11:38:50|1119.63|1119.13|1119.53|1119.03|1119.63|1119.13|1119.53|1119.03|0
1656329940000|2022-06-27 11:39:00|1119.58|1119.08|1119.38|1118.88|1119.63|1119.13|1119.33|1118.83|0
1656329950000|2022-06-27 11:39:10|1119.43|1118.93|1119.48|1118.98|1119.48|1118.98|1119.38|1118.88|0
1656329960000|2022-06-27 11:39:20|1119.53|1119.03|1119.48|1118.98|1119.53|1119.03|1119.48|1118.98|0
1656329970000|2022-06-27 11:39:30|1119.53|1119.03|1119.53|1119.03|1119.53|1119.03|1119.53|1119.03|0
1656329980000|2022-06-27 11:39:40|1119.48|1118.98|1119.53|1119.03|1119.53|1119.03|1119.48|1118.98|0
1656329990000|2022-06-27 11:39:50|1119.63|1119.13|1119.73|1119.23|1119.73|1119.23|1119.63|1119.13|0
1656330000000|2022-06-27 11:40:00|1119.61|1119.11|1120.21|1119.71|1120.21|1119.71|1119.61|1119.11|0
1656330010000|2022-06-27 11:40:10|1120.26|1119.76|1120.21|1119.71|1120.26|1119.76|1120.21|1119.71|0
1656330040000|2022-06-27 11:40:40|1120.11|1119.61|1120.41|1119.91|1120.41|1119.91|1120.11|1119.61|0
1656330060000|2022-06-27 11:41:00|1120.36|1119.86|1120.41|1119.91|1120.41|1119.91|1120.36|1119.86|0
1656330070000|2022-06-27 11:41:10|1120.36|1119.86|1120.41|1119.91|1120.41|1119.91|1120.36|1119.86|0
1656330080000|2022-06-27 11:41:20|1120.51|1120.01|1120.41|1119.91|1120.51|1120.01|1120.41|1119.91|0
1656330090000|2022-06-27 11:41:30|1120.51|1120.01|1120.51|1120.01|1120.51|1120.01|1120.51|1120.01|0
1656330100000|2022-06-27 11:41:40|1120.41|1119.91|1120.41|1119.91|1120.51|1120.01|1120.41|1119.91|0
1656330120000|2022-06-27 11:42:00|1120.51|1120.01|1120.51|1120.01|1120.51|1120.01|1120.41|1119.91|0
1656330130000|2022-06-27 11:42:10|1120.61|1120.11|1120.61|1120.11|1120.61|1120.11|1120.61|1120.11|0
1656330140000|2022-06-27 11:42:20|1120.66|1120.16|1120.76|1120.26|1120.76|1120.26|1120.61|1120.11|0
1656330150000|2022-06-27 11:42:30|1120.81|1120.31|1121.11|1120.61|1121.11|1120.61|1120.81|1120.31|0
1656330160000|2022-06-27 11:42:40|1121.06|1120.56|1121.01|1120.51|1121.06|1120.56|1121.01|1120.51|0
1656330170000|2022-06-27 11:42:50|1121.11|1120.61|1121.21|1120.71|1121.21|1120.71|1121.11|1120.61|0
1656330180000|2022-06-27 11:43:00|1121.26|1120.76|1121.41|1120.91|1121.41|1120.91|1121.26|1120.76|0
1656330190000|2022-06-27 11:43:10|1121.51|1121.01|1121.51|1121.01|1121.61|1121.11|1121.21|1120.71|0
1656330200000|2022-06-27 11:43:20|1121.61|1121.11|1121.61|1121.11|1121.71|1121.21|1121.61|1121.11|0
1656330210000|2022-06-27 11:43:30|1121.71|1121.21|1121.76|1121.26|1121.76|1121.26|1121.71|1121.21|0
1656330220000|2022-06-27 11:43:40|1121.71|1121.21|1121.76|1121.26|1121.86|1121.36|1121.71|1121.21|0
1656330230000|2022-06-27 11:43:50|1121.86|1121.36|1121.86|1121.36|1121.91|1121.41|1121.86|1121.36|0
1656330240000|2022-06-27 11:44:00|1121.91|1121.41|1121.86|1121.36|1121.91|1121.41|1121.76|1121.26|0
1656330250000|2022-06-27 11:44:10|1121.91|1121.41|1121.86|1121.36|1121.91|1121.41|1121.71|1121.21|0
1656330260000|2022-06-27 11:44:20|1121.81|1121.31|1121.66|1121.16|1121.81|1121.31|1121.66|1121.16|0
1656330270000|2022-06-27 11:44:30|1121.71|1121.21|1121.71|1121.21|1121.71|1121.21|1121.66|1121.16|0
1656330280000|2022-06-27 11:44:40|1121.66|1121.16|1121.66|1121.16|1121.66|1121.16|1121.66|1121.16|0
1656330300000|2022-06-27 11:45:00|1121.61|1121.11|1121.66|1121.16|1121.66|1121.16|1121.61|1121.11|0
1656330320000|2022-06-27 11:45:20|1121.71|1121.21|1121.71|1121.21|1121.71|1121.21|1121.66|1121.16|0
1656330330000|2022-06-27 11:45:30|1121.66|1121.16|1121.66|1121.16|1121.66|1121.16|1121.66|1121.16|0
1656330340000|2022-06-27 11:45:40|1121.71|1121.21|1121.61|1121.11|1121.71|1121.21|1121.61|1121.11|0
1656330350000|2022-06-27 11:45:50|1121.56|1121.06|1121.61|1121.11|1121.61|1121.11|1121.56|1121.06|0
1656330360000|2022-06-27 11:46:00|1121.56|1121.06|1121.56|1121.06|1121.56|1121.06|1121.56|1121.06|0
1656330370000|2022-06-27 11:46:10|1121.51|1121.01|1121.26|1120.76|1121.51|1121.01|1121.21|1120.71|0
1656330380000|2022-06-27 11:46:20|1121.31|1120.81|1121.41|1120.91|1121.41|1120.91|1121.31|1120.81|0
1656330400000|2022-06-27 11:46:40|1121.36|1120.86|1121.36|1120.86|1121.41|1120.91|1121.36|1120.86|0
1656330410000|2022-06-27 11:46:50|1121.41|1120.91|1121.41|1120.91|1121.41|1120.91|1121.36|1120.86|0
1656330420000|2022-06-27 11:47:00|1121.51|1121.01|1121.41|1120.91|1121.51|1121.01|1121.41|1120.91|0
1656330430000|2022-06-27 11:47:10|1121.36|1120.86|1121.36|1120.86|1121.36|1120.86|1121.26|1120.76|0
1656330440000|2022-06-27 11:47:20|1121.31|1120.81|1121.21|1120.71|1121.36|1120.86|1121.11|1120.61|0
1656330470000|2022-06-27 11:47:50|1121.16|1120.66|1121.21|1120.71|1121.21|1120.71|1121.16|1120.66|0
1656330480000|2022-06-27 11:48:00|1121.26|1120.76|1121.41|1120.91|1121.41|1120.91|1121.26|1120.76|0
1656330490000|2022-06-27 11:48:10|1121.46|1120.96|1121.51|1121.01|1121.51|1121.01|1121.46|1120.96|0
1656330500000|2022-06-27 11:48:20|1121.46|1120.96|1121.41|1120.91|1121.51|1121.01|1121.41|1120.91|0
1656330510000|2022-06-27 11:48:30|1121.36|1120.86|1121.41|1120.91|1121.41|1120.91|1121.36|1120.86|0
1656330520000|2022-06-27 11:48:40|1121.36|1120.86|1121.41|1120.91|1121.41|1120.91|1121.36|1120.86|0
1656330540000|2022-06-27 11:49:00|1121.36|1120.86|1121.41|1120.91|1121.41|1120.91|1121.36|1120.86|0
1656330550000|2022-06-27 11:49:10|1121.36|1120.86|1121.36|1120.86|1121.36|1120.86|1121.36|1120.86|0
1656330560000|2022-06-27 11:49:20|1121.31|1120.81|1121.51|1121.01|1121.51|1121.01|1121.26|1120.76|0
1656330570000|2022-06-27 11:49:30|1121.46|1120.96|1121.36|1120.86|1121.51|1121.01|1121.36|1120.86|0
1656330580000|2022-06-27 11:49:40|1121.31|1120.81|1121.21|1120.71|1121.41|1120.91|1121.21|1120.71|0
1656330590000|2022-06-27 11:49:50|1121.26|1120.76|1121.51|1121.01|1121.51|1121.01|1121.21|1120.71|0
1656330600000|2022-06-27 11:50:00|1121.61|1121.11|1121.61|1121.11|1121.71|1121.21|1121.61|1121.11|0
1656330610000|2022-06-27 11:50:10|1121.51|1121.01|1121.41|1120.91|1121.51|1121.01|1121.41|1120.91|0
1656330620000|2022-06-27 11:50:20|1121.46|1120.96|1121.31|1120.81|1121.46|1120.96|1121.31|1120.81|0
1656330630000|2022-06-27 11:50:30|1121.26|1120.76|1121.26|1120.76|1121.31|1120.81|1121.26|1120.76|0
1656330640000|2022-06-27 11:50:40|1121.01|1120.51|1121.11|1120.61|1121.11|1120.61|1120.91|1120.41|0
1656330650000|2022-06-27 11:50:50|1121.21|1120.71|1121.21|1120.71|1121.26|1120.76|1121.21|1120.71|0
1656330660000|2022-06-27 11:51:00|1121.26|1120.76|1121.41|1120.91|1121.41|1120.91|1121.21|1120.71|0
1656330670000|2022-06-27 11:51:10|1121.36|1120.86|1121.21|1120.71|1121.36|1120.86|1121.21|1120.71|0
1656330680000|2022-06-27 11:51:20|1121.16|1120.66|1121.16|1120.66|1121.16|1120.66|1121.11|1120.61|0
1656330690000|2022-06-27 11:51:30|1121.21|1120.71|1121.21|1120.71|1121.21|1120.71|1121.16|1120.66|0
1656330700000|2022-06-27 11:51:40|1121.16|1120.66|1121.41|1120.91|1121.41|1120.91|1121.16|1120.66|0
1656330710000|2022-06-27 11:51:50|1121.51|1121.01|1121.61|1121.11|1121.61|1121.11|1121.51|1121.01|0
1656330720000|2022-06-27 11:52:00|1121.71|1121.21|1121.71|1121.21|1121.71|1121.21|1121.71|1121.21|0
1656330730000|2022-06-27 11:52:10|1121.76|1121.26|1121.76|1121.26|1121.76|1121.26|1121.71|1121.21|0
1656330740000|2022-06-27 11:52:20|1121.86|1121.36|1121.86|1121.36|1121.86|1121.36|1121.76|1121.26|0
1656330750000|2022-06-27 11:52:30|1121.91|1121.41|1121.91|1121.41|1121.91|1121.41|1121.86|1121.36|0
1656330780000|2022-06-27 11:53:00|1121.86|1121.36|1122.01|1121.51|1122.01|1121.51|1121.86|1121.36|0
1656330790000|2022-06-27 11:53:10|1122.11|1121.61|1122.01|1121.51|1122.11|1121.61|1122.01|1121.51|0
1656330800000|2022-06-27 11:53:20|1121.91|1121.41|1122.11|1121.61|1122.11|1121.61|1121.91|1121.41|0
1656330810000|2022-06-27 11:53:30|1122.01|1121.51|1122.11|1121.61|1122.11|1121.61|1122.01|1121.51|0
1656330820000|2022-06-27 11:53:40|1122.06|1121.56|1121.96|1121.46|1122.11|1121.61|1121.96|1121.46|0
1656330830000|2022-06-27 11:53:50|1122.01|1121.51|1122.01|1121.51|1122.01|1121.51|1121.96|1121.46|0
1656330840000|2022-06-27 11:54:00|1122.11|1121.61|1122.11|1121.61|1122.11|1121.61|1122.11|1121.61|0
1656330860000|2022-06-27 11:54:20|1122.16|1121.66|1122.21|1121.71|1122.21|1121.71|1122.16|1121.66|0
1656330870000|2022-06-27 11:54:30|1122.26|1121.76|1122.26|1121.76|1122.26|1121.76|1122.26|1121.76|0
1656330880000|2022-06-27 11:54:40|1122.21|1121.71|1122.21|1121.71|1122.26|1121.76|1122.16|1121.66|0
1656330890000|2022-06-27 11:54:50|1122.26|1121.76|1122.26|1121.76|1122.26|1121.76|1122.26|1121.76|0
1656330900000|2022-06-27 11:55:00|1122.21|1121.71|1122.16|1121.66|1122.26|1121.76|1122.16|1121.66|0
1656330910000|2022-06-27 11:55:10|1122.11|1121.61|1122.16|1121.66|1122.16|1121.66|1122.11|1121.61|0
1656330930000|2022-06-27 11:55:30|1122.21|1121.71|1122.16|1121.66|1122.21|1121.71|1122.16|1121.66|0
1656330940000|2022-06-27 11:55:40|1122.11|1121.61|1122.11|1121.61|1122.11|1121.61|1122.11|1121.61|0
1656330950000|2022-06-27 11:55:50|1122.16|1121.66|1122.16|1121.66|1122.16|1121.66|1122.16|1121.66|0
1656330960000|2022-06-27 11:56:00|1122.11|1121.61|1122.11|1121.61|1122.16|1121.66|1122.06|1121.56|0
1656330970000|2022-06-27 11:56:10|1122.06|1121.56|1122.01|1121.51|1122.06|1121.56|1122.01|1121.51|0
1656330980000|2022-06-27 11:56:20|1121.96|1121.46|1121.81|1121.31|1122.01|1121.51|1121.81|1121.31|1
1656331000000|2022-06-27 11:56:40|1121.86|1121.36|1121.86|1121.36|1121.86|1121.36|1121.86|1121.36|0
1656331010000|2022-06-27 11:56:50|1121.81|1121.31|1121.81|1121.31|1121.81|1121.31|1121.81|1121.31|0
1656331020000|2022-06-27 11:57:00|1121.76|1121.26|1121.76|1121.26|1121.81|1121.31|1121.76|1121.26|0
1656331030000|2022-06-27 11:57:10|1121.36|1120.86|1121.51|1121.01|1121.51|1121.01|1121.36|1120.86|2
1656331040000|2022-06-27 11:57:20|1121.61|1121.11|1121.61|1121.11|1121.61|1121.11|1121.61|1121.11|0
1656331050000|2022-06-27 11:57:30|1121.56|1121.06|1121.51|1121.01|1121.56|1121.06|1121.51|1121.01|0
1656331060000|2022-06-27 11:57:40|1121.56|1121.06|1121.41|1120.91|1121.61|1121.11|1121.36|1120.86|0
1656331070000|2022-06-27 11:57:50|1121.36|1120.86|1121.41|1120.91|1121.41|1120.91|1121.36|1120.86|0
1656331080000|2022-06-27 11:58:00|1121.26|1120.76|1121.21|1120.71|1121.26|1120.76|1121.11|1120.61|0
1656331090000|2022-06-27 11:58:10|1121.11|1120.61|1121.01|1120.51|1121.21|1120.71|1121.01|1120.51|0
1656331100000|2022-06-27 11:58:20|1121.11|1120.61|1121.21|1120.71|1121.26|1120.76|1121.11|1120.61|0
1656331120000|2022-06-27 11:58:40|1121.26|1120.76|1121.21|1120.71|1121.26|1120.76|1121.21|1120.71|0
1656331130000|2022-06-27 11:58:50|1121.16|1120.66|1121.11|1120.61|1121.21|1120.71|1121.11|1120.61|0
1656331140000|2022-06-27 11:59:00|1121.01|1120.51|1121.21|1120.71|1121.21|1120.71|1121.01|1120.51|0
1656331170000|2022-06-27 11:59:30|1121.26|1120.76|1121.26|1120.76|1121.26|1120.76|1121.26|1120.76|0
1656331180000|2022-06-27 11:59:40|1121.31|1120.81|1121.36|1120.86|1121.36|1120.86|1121.31|1120.81|0
1656331190000|2022-06-27 11:59:50|1121.31|1120.81|1121.31|1120.81|1121.31|1120.81|1121.31|1120.81|0
1656331200000|2022-06-27 12:00:00|1121.36|1120.86|1121.41|1120.91|1121.41|1120.91|1121.31|1120.81|0
1656331210000|2022-06-27 12:00:10|1121.46|1120.96|1121.61|1121.11|1121.61|1121.11|1121.46|1120.96|0
1656331240000|2022-06-27 12:00:40|1121.71|1121.21|1121.76|1121.26|1121.76|1121.26|1121.71|1121.21|0
1656331260000|2022-06-27 12:01:00|1121.71|1121.21|1121.71|1121.21|1121.71|1121.21|1121.71|1121.21|0
1656331270000|2022-06-27 12:01:10|1121.76|1121.26|1121.76|1121.26|1121.76|1121.26|1121.71|1121.21|0
1656331280000|2022-06-27 12:01:20|1121.61|1121.11|1121.71|1121.21|1121.71|1121.21|1121.61|1121.11|0
1656331300000|2022-06-27 12:01:40|1121.66|1121.16|1121.71|1121.21|1121.71|1121.21|1121.66|1121.16|0
1656331320000|2022-06-27 12:02:00|1121.66|1121.16|1121.61|1121.11|1121.66|1121.16|1121.61|1121.11|0
1656331330000|2022-06-27 12:02:10|1121.66|1121.16|1121.66|1121.16|1121.66|1121.16|1121.61|1121.11|0
1656331340000|2022-06-27 12:02:20|1121.71|1121.21|1121.76|1121.26|1121.76|1121.26|1121.66|1121.16|0
1656331350000|2022-06-27 12:02:30|1121.71|1121.21|1121.76|1121.26|1121.76|1121.26|1121.71|1121.21|0
1656331360000|2022-06-27 12:02:40|1121.86|1121.36|1121.81|1121.31|1121.91|1121.41|1121.81|1121.31|0
1656331390000|2022-06-27 12:03:10|1121.76|1121.26|1121.76|1121.26|1121.76|1121.26|1121.71|1121.21|0
1656331400000|2022-06-27 12:03:20|1121.71|1121.21|1121.66|1121.16|1121.71|1121.21|1121.66|1121.16|0
1656331410000|2022-06-27 12:03:30|1121.71|1121.21|1121.81|1121.31|1121.81|1121.31|1121.71|1121.21|0
1656331440000|2022-06-27 12:04:00|1121.76|1121.26|1121.71|1121.21|1121.76|1121.26|1121.66|1121.16|0
1656331450000|2022-06-27 12:04:10|1121.66|1121.16|1121.66|1121.16|1121.66|1121.16|1121.61|1121.11|0
1656331460000|2022-06-27 12:04:20|1121.61|1121.11|1121.61|1121.11|1121.66|1121.16|1121.61|1121.11|0
1656331470000|2022-06-27 12:04:30|1121.56|1121.06|1121.56|1121.06|1121.56|1121.06|1121.56|1121.06|0
1656331480000|2022-06-27 12:04:40|1121.11|1120.61|1120.96|1120.46|1121.11|1120.61|1120.96|1120.46|1
1656331490000|2022-06-27 12:04:50|1121.01|1120.51|1120.91|1120.41|1121.01|1120.51|1120.91|1120.41|0
1656331500000|2022-06-27 12:05:00|1120.96|1120.46|1120.91|1120.41|1120.96|1120.46|1120.91|1120.41|0
1656331510000|2022-06-27 12:05:10|1120.86|1120.36|1120.81|1120.31|1120.86|1120.36|1120.81|1120.31|0
1656331520000|2022-06-27 12:05:20|1120.76|1120.26|1120.81|1120.31|1120.81|1120.31|1120.76|1120.26|0
1656331530000|2022-06-27 12:05:30|1120.86|1120.36|1120.86|1120.36|1120.86|1120.36|1120.86|1120.36|0
1656331540000|2022-06-27 12:05:40|1120.91|1120.41|1120.86|1120.36|1120.91|1120.41|1120.81|1120.31|0
1656331550000|2022-06-27 12:05:50|1120.81|1120.31|1120.81|1120.31|1120.86|1120.36|1120.76|1120.26|0
1656331600000|2022-06-27 12:06:40|1120.86|1120.36|1120.76|1120.26|1120.86|1120.36|1120.76|1120.26|0
1656331610000|2022-06-27 12:06:50|1120.71|1120.21|1120.71|1120.21|1120.71|1120.21|1120.66|1120.16|0
1656331620000|2022-06-27 12:07:00|1120.76|1120.26|1120.71|1120.21|1120.76|1120.26|1120.71|1120.21|0
1656331630000|2022-06-27 12:07:10|1120.76|1120.26|1120.76|1120.26|1120.76|1120.26|1120.76|1120.26|0
1656331640000|2022-06-27 12:07:20|1120.71|1120.21|1120.21|1119.71|1120.71|1120.21|1120.21|1119.71|1
1656331650000|2022-06-27 12:07:30|1120.11|1119.61|1120.11|1119.61|1120.21|1119.71|1120.11|1119.61|0
1656331660000|2022-06-27 12:07:40|1120.21|1119.71|1120.21|1119.71|1120.21|1119.71|1120.11|1119.61|0
1656331670000|2022-06-27 12:07:50|1120.26|1119.76|1120.36|1119.86|1120.36|1119.86|1120.26|1119.76|0
1656331680000|2022-06-27 12:08:00|1120.41|1119.91|1120.41|1119.91|1120.41|1119.91|1120.41|1119.91|0
1656331690000|2022-06-27 12:08:10|1120.36|1119.86|1120.21|1119.71|1120.36|1119.86|1120.11|1119.61|0
1656331720000|2022-06-27 12:08:40|1120.26|1119.76|1120.16|1119.66|1120.26|1119.76|1120.11|1119.61|0
1656331730000|2022-06-27 12:08:50|1120.11|1119.61|1120.21|1119.71|1120.21|1119.71|1120.11|1119.61|0
1656331740000|2022-06-27 12:09:00|1120.16|1119.66|1120.16|1119.66|1120.26|1119.76|1120.16|1119.66|0
1656331750000|2022-06-27 12:09:10|1120.21|1119.71|1120.21|1119.71|1120.21|1119.71|1120.16|1119.66|0
1656331780000|2022-06-27 12:09:40|1120.26|1119.76|1120.21|1119.71|1120.26|1119.76|1120.21|1119.71|0
1656331790000|2022-06-27 12:09:50|1120.26|1119.76|1120.26|1119.76|1120.26|1119.76|1120.26|1119.76|0
1656331800000|2022-06-27 12:10:00|1120.21|1119.71|1120.21|1119.71|1120.21|1119.71|1120.16|1119.66|0
1656331810000|2022-06-27 12:10:10|1120.26|1119.76|1120.16|1119.66|1120.26|1119.76|1120.11|1119.61|0
1656331820000|2022-06-27 12:10:20|1120.11|1119.61|1119.96|1119.46|1120.11|1119.61|1119.96|1119.46|0
1656331830000|2022-06-27 12:10:30|1120.01|1119.51|1119.41|1118.91|1120.01|1119.51|1119.41|1118.91|1
1656331840000|2022-06-27 12:10:40|1119.51|1119.01|1119.46|1118.96|1119.51|1119.01|1119.46|1118.96|0
1656331850000|2022-06-27 12:10:50|1119.51|1119.01|1119.51|1119.01|1119.51|1119.01|1119.51|1119.01|0
1656331860000|2022-06-27 12:11:00|1119.41|1118.91|1119.51|1119.01|1119.51|1119.01|1119.41|1118.91|0
1656331880000|2022-06-27 12:11:20|1119.41|1118.91|1119.41|1118.91|1119.41|1118.91|1119.36|1118.86|0
1656331890000|2022-06-27 12:11:30|1119.36|1118.86|1119.31|1118.81|1119.36|1118.86|1119.31|1118.81|0
1656331900000|2022-06-27 12:11:40|1119.36|1118.86|1119.41|1118.91|1119.41|1118.91|1119.31|1118.81|0
1656331920000|2022-06-27 12:12:00|1119.51|1119.01|1119.51|1119.01|1119.51|1119.01|1119.51|1119.01|0
1656331930000|2022-06-27 12:12:10|1119.46|1118.96|1119.51|1119.01|1119.51|1119.01|1119.46|1118.96|0
1656331940000|2022-06-27 12:12:20|1119.46|1118.96|1119.26|1118.76|1119.46|1118.96|1119.26|1118.76|0
1656331950000|2022-06-27 12:12:30|1119.31|1118.81|1119.31|1118.81|1119.31|1118.81|1119.26|1118.76|0
1656331960000|2022-06-27 12:12:40|1119.36|1118.86|1119.36|1118.86|1119.36|1118.86|1119.36|1118.86|0
1656331980000|2022-06-27 12:13:00|1119.41|1118.91|1119.41|1118.91|1119.41|1118.91|1119.36|1118.86|0
1656331990000|2022-06-27 12:13:10|1119.36|1118.86|1119.16|1118.66|1119.36|1118.86|1119.16|1118.66|0
1656332000000|2022-06-27 12:13:20|1119.21|1118.71|1119.21|1118.71|1119.26|1118.76|1119.16|1118.66|0
1656332010000|2022-06-27 12:13:30|1119.16|1118.66|1119.21|1118.71|1119.21|1118.71|1119.16|1118.66|0
1656332020000|2022-06-27 12:13:40|1119.16|1118.66|1118.76|1118.26|1119.16|1118.66|1118.76|1118.26|1
1656332030000|2022-06-27 12:13:50|1118.71|1118.21|1118.91|1118.41|1118.91|1118.41|1118.71|1118.21|0
1656332040000|2022-06-27 12:14:00|1118.86|1118.36|1118.86|1118.36|1118.91|1118.41|1118.86|1118.36|0
1656332050000|2022-06-27 12:14:10|1118.81|1118.31|1118.76|1118.26|1118.81|1118.31|1118.71|1118.21|0
1656332070000|2022-06-27 12:14:30|1118.81|1118.31|1118.71|1118.21|1118.86|1118.36|1118.71|1118.21|0
1656332080000|2022-06-27 12:14:40|1118.61|1118.11|1118.61|1118.11|1118.61|1118.11|1118.61|1118.11|0
1656332090000|2022-06-27 12:14:50|1118.66|1118.16|1118.71|1118.21|1118.71|1118.21|1118.61|1118.11|0
1656332100000|2022-06-27 12:15:00|1118.61|1118.11|1118.61|1118.11|1118.61|1118.11|1118.61|1118.11|0
1656332120000|2022-06-27 12:15:20|1118.71|1118.21|1118.76|1118.26|1118.76|1118.26|1118.71|1118.21|0
1656332130000|2022-06-27 12:15:30|1118.86|1118.36|1118.91|1118.41|1118.91|1118.41|1118.86|1118.36|0
1656332140000|2022-06-27 12:15:40|1119.01|1118.51|1119.01|1118.51|1119.01|1118.51|1119.01|1118.51|0
1656332150000|2022-06-27 12:15:50|1118.96|1118.46|1119.01|1118.51|1119.01|1118.51|1118.96|1118.46|0
1656332160000|2022-06-27 12:16:00|1118.96|1118.46|1119.01|1118.51|1119.01|1118.51|1118.96|1118.46|0
1656332170000|2022-06-27 12:16:10|1119.11|1118.61|1119.11|1118.61|1119.11|1118.61|1119.11|1118.61|0
1656332180000|2022-06-27 12:16:20|1119.06|1118.56|1119.06|1118.56|1119.06|1118.56|1119.01|1118.51|0
1656332190000|2022-06-27 12:16:30|1119.01|1118.51|1119.01|1118.51|1119.06|1118.56|1119.01|1118.51|0
1656332200000|2022-06-27 12:16:40|1119.06|1118.56|1118.96|1118.46|1119.06|1118.56|1118.91|1118.41|0
1656332210000|2022-06-27 12:16:50|1118.91|1118.41|1118.91|1118.41|1118.96|1118.46|1118.91|1118.41|0
1656332220000|2022-06-27 12:17:00|1118.96|1118.46|1119.01|1118.51|1119.01|1118.51|1118.96|1118.46|0
1656332230000|2022-06-27 12:17:10|1118.96|1118.46|1118.91|1118.41|1119.01|1118.51|1118.91|1118.41|0
1656332260000|2022-06-27 12:17:40|1118.86|1118.36|1118.86|1118.36|1118.91|1118.41|1118.86|1118.36|0
1656332270000|2022-06-27 12:17:50|1118.81|1118.31|1118.86|1118.36|1118.86|1118.36|1118.81|1118.31|0
1656332280000|2022-06-27 12:18:00|1118.81|1118.31|1118.86|1118.36|1118.91|1118.41|1118.81|1118.31|0
1656332300000|2022-06-27 12:18:20|1118.91|1118.41|1119.01|1118.51|1119.01|1118.51|1118.91|1118.41|0
1656332320000|2022-06-27 12:18:40|1118.96|1118.46|1118.81|1118.31|1118.96|1118.46|1118.76|1118.26|0
1656332330000|2022-06-27 12:18:50|1118.86|1118.36|1118.81|1118.31|1118.86|1118.36|1118.81|1118.31|0
1656332340000|2022-06-27 12:19:00|1118.86|1118.36|1118.81|1118.31|1118.86|1118.36|1118.81|1118.31|0
1656332350000|2022-06-27 12:19:10|1118.76|1118.26|1118.76|1118.26|1118.76|1118.26|1118.76|1118.26|0
1656332360000|2022-06-27 12:19:20|1118.81|1118.31|1118.81|1118.31|1118.81|1118.31|1118.81|1118.31|0
1656332380000|2022-06-27 12:19:40|1118.76|1118.26|1118.36|1117.86|1118.76|1118.26|1118.36|1117.86|1
1656332390000|2022-06-27 12:19:50|1118.26|1117.76|1118.91|1118.41|1118.91|1118.41|1118.26|1117.76|0
1656332400000|2022-06-27 12:20:00|1119.01|1118.51|1118.86|1118.36|1119.01|1118.51|1118.86|1118.36|0
1656332410000|2022-06-27 12:20:10|1118.76|1118.26|1119.01|1118.51|1119.01|1118.51|1118.71|1118.21|0
1656332420000|2022-06-27 12:20:20|1119.11|1118.61|1119.01|1118.51|1119.11|1118.61|1118.91|1118.41|0
1656332430000|2022-06-27 12:20:30|1118.91|1118.41|1118.91|1118.41|1118.91|1118.41|1118.86|1118.36|0
1656332440000|2022-06-27 12:20:40|1119.01|1118.51|1119.01|1118.51|1119.01|1118.51|1118.91|1118.41|0
1656332450000|2022-06-27 12:20:50|1118.91|1118.41|1118.91|1118.41|1119.01|1118.51|1118.86|1118.36|0
1656332460000|2022-06-27 12:21:00|1118.86|1118.36|1118.91|1118.41|1118.91|1118.41|1118.86|1118.36|0
1656332470000|2022-06-27 12:21:10|1118.86|1118.36|1118.91|1118.41|1118.91|1118.41|1118.86|1118.36|0
1656332480000|2022-06-27 12:21:20|1118.86|1118.36|1119.11|1118.61|1119.11|1118.61|1118.86|1118.36|0
1656332490000|2022-06-27 12:21:30|1119.21|1118.71|1119.36|1118.86|1119.36|1118.86|1119.21|1118.71|0
1656332500000|2022-06-27 12:21:40|1119.41|1118.91|1119.41|1118.91|1119.41|1118.91|1119.41|1118.91|0
1656332520000|2022-06-27 12:22:00|1119.46|1118.96|1119.51|1119.01|1119.51|1119.01|1119.46|1118.96|0
1656332530000|2022-06-27 12:22:10|1119.46|1118.96|1119.46|1118.96|1119.46|1118.96|1119.46|1118.96|0
1656332540000|2022-06-27 12:22:20|1119.51|1119.01|1119.51|1119.01|1119.51|1119.01|1119.46|1118.96|0
1656332560000|2022-06-27 12:22:40|1119.56|1119.06|1119.86|1119.36|1119.91|1119.41|1119.56|1119.06|0
1656332570000|2022-06-27 12:22:50|1119.91|1119.41|1119.91|1119.41|1119.91|1119.41|1119.86|1119.36|0
1656332580000|2022-06-27 12:23:00|1119.86|1119.36|1119.76|1119.26|1119.86|1119.36|1119.76|1119.26|0
1656332590000|2022-06-27 12:23:10|1119.71|1119.21|1119.76|1119.26|1119.76|1119.26|1119.71|1119.21|0
1656332600000|2022-06-27 12:23:20|1119.71|1119.21|1119.76|1119.26|1119.76|1119.26|1119.71|1119.21|0
1656332610000|2022-06-27 12:23:30|1119.71|1119.21|1119.76|1119.26|1119.76|1119.26|1119.66|1119.16|0
1656332620000|2022-06-27 12:23:40|1119.71|1119.21|1119.61|1119.11|1119.71|1119.21|1119.61|1119.11|0
1656332630000|2022-06-27 12:23:50|1119.66|1119.16|1119.71|1119.21|1119.71|1119.21|1119.66|1119.16|0
1656332640000|2022-06-27 12:24:00|1119.66|1119.16|1119.66|1119.16|1119.66|1119.16|1119.66|1119.16|0
1656332650000|2022-06-27 12:24:10|1119.71|1119.21|1119.71|1119.21|1119.71|1119.21|1119.71|1119.21|0
1656332660000|2022-06-27 12:24:20|1119.66|1119.16|1119.71|1119.21|1119.71|1119.21|1119.66|1119.16|0
1656332680000|2022-06-27 12:24:40|1119.76|1119.26|1119.61|1119.11|1119.76|1119.26|1119.61|1119.11|0
1656332690000|2022-06-27 12:24:50|1119.56|1119.06|1119.61|1119.11|1119.61|1119.11|1119.56|1119.06|0
1656332700000|2022-06-27 12:25:00|1119.56|1119.06|1119.56|1119.06|1119.61|1119.11|1119.56|1119.06|0
1656332710000|2022-06-27 12:25:10|1118.81|1118.31|1118.86|1118.36|1118.86|1118.36|1118.81|1118.31|1
1656332730000|2022-06-27 12:25:30|1118.91|1118.41|1118.86|1118.36|1118.91|1118.41|1118.86|1118.36|0
1656332760000|2022-06-27 12:26:00|1118.91|1118.41|1119.01|1118.51|1119.01|1118.51|1118.91|1118.41|0
1656332790000|2022-06-27 12:26:30|1119.06|1118.56|1119.06|1118.56|1119.06|1118.56|1119.06|1118.56|0
1656332800000|2022-06-27 12:26:40|1119.01|1118.51|1118.96|1118.46|1119.01|1118.51|1118.96|1118.46|0
1656332810000|2022-06-27 12:26:50|1119.01|1118.51|1119.01|1118.51|1119.01|1118.51|1119.01|1118.51|0
1656332820000|2022-06-27 12:27:00|1118.96|1118.46|1118.96|1118.46|1118.96|1118.46|1118.96|1118.46|0
1656332840000|2022-06-27 12:27:20|1118.91|1118.41|1118.86|1118.36|1118.91|1118.41|1118.86|1118.36|0
1656332860000|2022-06-27 12:27:40|1118.96|1118.46|1118.96|1118.46|1119.01|1118.51|1118.91|1118.41|0
1656332870000|2022-06-27 12:27:50|1118.91|1118.41|1118.86|1118.36|1118.91|1118.41|1118.86|1118.36|0
1656332880000|2022-06-27 12:28:00|1118.91|1118.41|1118.91|1118.41|1118.91|1118.41|1118.91|1118.41|0
1656332900000|2022-06-27 12:28:20|1118.96|1118.46|1118.91|1118.41|1118.96|1118.46|1118.91|1118.41|0
1656332910000|2022-06-27 12:28:30|1118.86|1118.36|1118.81|1118.31|1118.86|1118.36|1118.76|1118.26|0
1656332950000|2022-06-27 12:29:10|1118.76|1118.26|1118.81|1118.31|1118.81|1118.31|1118.76|1118.26|0
1656332960000|2022-06-27 12:29:20|1118.76|1118.26|1118.76|1118.26|1118.81|1118.31|1118.76|1118.26|0
1656332970000|2022-06-27 12:29:30|1118.81|1118.31|1118.81|1118.31|1118.81|1118.31|1118.76|1118.26|0
1656332990000|2022-06-27 12:29:50|1118.76|1118.26|1118.76|1118.26|1118.81|1118.31|1118.76|1118.26|0
1656333000000|2022-06-27 12:30:00|1118.81|1118.31|1118.81|1118.31|1118.81|1118.31|1118.76|1118.26|0
1656333010000|2022-06-27 12:30:10|1118.76|1118.26|1118.71|1118.21|1118.76|1118.26|1118.71|1118.21|0
1656333020000|2022-06-27 12:30:20|1118.76|1118.26|1118.76|1118.26|1118.76|1118.26|1118.76|1118.26|0
1656333040000|2022-06-27 12:30:40|1118.81|1118.31|1118.81|1118.31|1118.81|1118.31|1118.81|1118.31|0
1656333050000|2022-06-27 12:30:50|1118.76|1118.26|1118.81|1118.31|1118.81|1118.31|1118.76|1118.26|0
1656333060000|2022-06-27 12:31:00|1118.76|1118.26|1118.66|1118.16|1118.81|1118.31|1118.66|1118.16|0
1656333070000|2022-06-27 12:31:10|1118.36|1117.86|1118.26|1117.76|1118.36|1117.86|1118.16|1117.66|2
1656333080000|2022-06-27 12:31:20|1118.31|1117.81|1118.41|1117.91|1118.41|1117.91|1118.31|1117.81|0
1656333090000|2022-06-27 12:31:30|1118.26|1117.76|1118.41|1117.91|1118.41|1117.91|1118.26|1117.76|0
1656333100000|2022-06-27 12:31:40|1118.46|1117.96|1118.46|1117.96|1118.46|1117.96|1118.41|1117.91|0
1656333110000|2022-06-27 12:31:50|1118.51|1118.01|1118.61|1118.11|1118.61|1118.11|1118.46|1117.96|0
1656333120000|2022-06-27 12:32:00|1118.71|1118.21|1118.66|1118.16|1118.71|1118.21|1118.66|1118.16|0
1656333130000|2022-06-27 12:32:10|1118.71|1118.21|1118.86|1118.36|1118.86|1118.36|1118.71|1118.21|0
1656333140000|2022-06-27 12:32:20|1118.81|1118.31|1118.81|1118.31|1118.81|1118.31|1118.81|1118.31|0
1656333150000|2022-06-27 12:32:30|1118.76|1118.26|1118.81|1118.31|1118.81|1118.31|1118.76|1118.26|0
1656333160000|2022-06-27 12:32:40|1118.76|1118.26|1118.81|1118.31|1118.81|1118.31|1118.76|1118.26|0
1656333190000|2022-06-27 12:33:10|1118.71|1118.21|1118.76|1118.26|1118.76|1118.26|1118.71|1118.21|0
1656333200000|2022-06-27 12:33:20|1118.81|1118.31|1118.81|1118.31|1118.81|1118.31|1118.81|1118.31|0
1656333220000|2022-06-27 12:33:40|1118.86|1118.36|1118.91|1118.41|1118.91|1118.41|1118.86|1118.36|0
1656333230000|2022-06-27 12:33:50|1118.96|1118.46|1119.06|1118.56|1119.06|1118.56|1118.91|1118.41|0
1656333240000|2022-06-27 12:34:00|1119.01|1118.51|1118.96|1118.46|1119.01|1118.51|1118.96|1118.46|0
1656333250000|2022-06-27 12:34:10|1119.01|1118.51|1118.91|1118.41|1119.01|1118.51|1118.86|1118.36|0
1656333260000|2022-06-27 12:34:20|1118.86|1118.36|1118.56|1118.06|1118.86|1118.36|1118.56|1118.06|2
1656333270000|2022-06-27 12:34:30|1118.46|1117.96|1118.31|1117.81|1118.46|1117.96|1118.26|1117.76|0
1656333280000|2022-06-27 12:34:40|1118.26|1117.76|1118.26|1117.76|1118.26|1117.76|1118.26|1117.76|0
1656333300000|2022-06-27 12:35:00|1118.31|1117.81|1118.16|1117.66|1118.36|1117.86|1118.16|1117.66|1
1656333320000|2022-06-27 12:35:20|1118.26|1117.76|1118.26|1117.76|1118.26|1117.76|1118.26|1117.76|0
1656333330000|2022-06-27 12:35:30|1118.31|1117.81|1118.36|1117.86|1118.36|1117.86|1118.31|1117.81|0
1656333340000|2022-06-27 12:35:40|1118.46|1117.96|1118.46|1117.96|1118.46|1117.96|1118.46|1117.96|0
1656333350000|2022-06-27 12:35:50|1118.41|1117.91|1118.31|1117.81|1118.41|1117.91|1118.31|1117.81|0
1656333360000|2022-06-27 12:36:00|1118.26|1117.76|1118.26|1117.76|1118.26|1117.76|1118.26|1117.76|0
1656333370000|2022-06-27 12:36:10|1118.21|1117.71|1118.11|1117.61|1118.21|1117.71|1118.11|1117.61|0
1656333380000|2022-06-27 12:36:20|1118.06|1117.56|1117.96|1117.46|1118.06|1117.56|1117.91|1117.41|0
1656333390000|2022-06-27 12:36:30|1118.01|1117.51|1117.76|1117.26|1118.01|1117.51|1117.76|1117.26|0
1656333400000|2022-06-27 12:36:40|1117.81|1117.31|1117.86|1117.36|1117.86|1117.36|1117.81|1117.31|0
1656333420000|2022-06-27 12:37:00|1117.81|1117.31|1117.66|1117.16|1117.81|1117.31|1117.66|1117.16|0
1656333430000|2022-06-27 12:37:10|1117.71|1117.21|1117.86|1117.36|1117.86|1117.36|1117.71|1117.21|0
1656333440000|2022-06-27 12:37:20|1117.91|1117.41|1117.81|1117.31|1118.01|1117.51|1117.81|1117.31|0
1656333450000|2022-06-27 12:37:30|1117.86|1117.36|1117.86|1117.36|1117.86|1117.36|1117.86|1117.36|0
1656333460000|2022-06-27 12:37:40|1117.91|1117.41|1117.96|1117.46|1117.96|1117.46|1117.91|1117.41|0
1656333480000|2022-06-27 12:38:00|1117.91|1117.41|1117.86|1117.36|1117.91|1117.41|1117.81|1117.31|0
1656333490000|2022-06-27 12:38:10|1117.81|1117.31|1117.76|1117.26|1117.81|1117.31|1117.76|1117.26|0
1656333500000|2022-06-27 12:38:20|1117.71|1117.21|1117.81|1117.31|1117.86|1117.36|1117.71|1117.21|0
1656333510000|2022-06-27 12:38:30|1117.76|1117.26|1117.61|1117.11|1117.76|1117.26|1117.61|1117.11|0
1656333520000|2022-06-27 12:38:40|1117.56|1117.06|1117.41|1116.91|1117.56|1117.06|1117.41|1116.91|0
1656333530000|2022-06-27 12:38:50|1117.31|1116.81|1117.31|1116.81|1117.31|1116.81|1117.31|1116.81|0
1656333540000|2022-06-27 12:39:00|1117.36|1116.86|1117.21|1116.71|1117.36|1116.86|1117.21|1116.71|0
1656333550000|2022-06-27 12:39:10|1117.16|1116.66|1117.46|1116.96|1117.46|1116.96|1117.16|1116.66|0
1656333560000|2022-06-27 12:39:20|1117.41|1116.91|1117.36|1116.86|1117.41|1116.91|1117.36|1116.86|0
1656333570000|2022-06-27 12:39:30|1117.31|1116.81|1117.16|1116.66|1117.36|1116.86|1117.16|1116.66|0
1656333580000|2022-06-27 12:39:40|1117.06|1116.56|1117.06|1116.56|1117.06|1116.56|1117.06|1116.56|0
1656333590000|2022-06-27 12:39:50|1116.96|1116.46|1116.96|1116.46|1116.96|1116.46|1116.96|1116.46|0
1656333600000|2022-06-27 12:40:00|1117.01|1116.51|1116.96|1116.46|1117.01|1116.51|1116.96|1116.46|0
1656333610000|2022-06-27 12:40:10|1116.86|1116.36|1116.61|1116.11|1116.86|1116.36|1116.46|1115.96|0
1656333620000|2022-06-27 12:40:20|1116.66|1116.16|1116.81|1116.31|1116.91|1116.41|1116.66|1116.16|0
1656333630000|2022-06-27 12:40:30|1116.86|1116.36|1116.91|1116.41|1116.91|1116.41|1116.86|1116.36|0
1656333640000|2022-06-27 12:40:40|1116.86|1116.36|1116.91|1116.41|1116.91|1116.41|1116.86|1116.36|0
1656333650000|2022-06-27 12:40:50|1116.86|1116.36|1117.06|1116.56|1117.06|1116.56|1116.86|1116.36|0
1656333660000|2022-06-27 12:41:00|1117.11|1116.61|1116.91|1116.41|1117.21|1116.71|1116.91|1116.41|0
1656333670000|2022-06-27 12:41:10|1116.96|1116.46|1117.21|1116.71|1117.21|1116.71|1116.96|1116.46|0
1656333680000|2022-06-27 12:41:20|1117.26|1116.76|1117.46|1116.96|1117.46|1116.96|1117.26|1116.76|0
1656333690000|2022-06-27 12:41:30|1117.51|1117.01|1117.51|1117.01|1117.51|1117.01|1117.51|1117.01|0
1656333700000|2022-06-27 12:41:40|1117.56|1117.06|1117.61|1117.11|1117.61|1117.11|1117.56|1117.06|0
1656333710000|2022-06-27 12:41:50|1117.56|1117.06|1117.46|1116.96|1117.56|1117.06|1117.46|1116.96|1
1656333720000|2022-06-27 12:42:00|1117.21|1116.71|1117.16|1116.66|1117.21|1116.71|1117.16|1116.66|0
1656333740000|2022-06-27 12:42:20|1117.21|1116.71|1117.26|1116.76|1117.31|1116.81|1117.21|1116.71|0
1656333750000|2022-06-27 12:42:30|1117.31|1116.81|1117.31|1116.81|1117.46|1116.96|1117.31|1116.81|0
1656333770000|2022-06-27 12:42:50|1117.36|1116.86|1117.36|1116.86|1117.36|1116.86|1117.31|1116.81|0
1656333790000|2022-06-27 12:43:10|1117.31|1116.81|1117.26|1116.76|1117.31|1116.81|1117.26|1116.76|0
1656333800000|2022-06-27 12:43:20|1117.21|1116.71|1117.21|1116.71|1117.21|1116.71|1117.21|1116.71|0
1656333810000|2022-06-27 12:43:30|1117.16|1116.66|1117.16|1116.66|1117.21|1116.71|1117.11|1116.61|0
1656333820000|2022-06-27 12:43:40|1117.21|1116.71|1117.21|1116.71|1117.21|1116.71|1117.11|1116.61|0
1656333830000|2022-06-27 12:43:50|1117.26|1116.76|1117.61|1117.11|1117.61|1117.11|1117.26|1116.76|0
1656333840000|2022-06-27 12:44:00|1117.56|1117.06|1117.46|1116.96|1117.61|1117.11|1117.46|1116.96|0
1656333850000|2022-06-27 12:44:10|1117.41|1116.91|1117.41|1116.91|1117.41|1116.91|1117.36|1116.86|0
1656333860000|2022-06-27 12:44:20|1117.31|1116.81|1117.26|1116.76|1117.31|1116.81|1117.16|1116.66|0
1656333870000|2022-06-27 12:44:30|1117.21|1116.71|1117.26|1116.76|1117.26|1116.76|1117.21|1116.71|0
1656333900000|2022-06-27 12:45:00|1117.21|1116.71|1117.21|1116.71|1117.21|1116.71|1117.21|1116.71|0
1656333910000|2022-06-27 12:45:10|1117.26|1116.76|1117.06|1116.56|1117.26|1116.76|1117.06|1116.56|0
1656333920000|2022-06-27 12:45:20|1116.96|1116.46|1116.86|1116.36|1116.96|1116.46|1116.86|1116.36|0
1656333930000|2022-06-27 12:45:30|1116.81|1116.31|1116.86|1116.36|1116.86|1116.36|1116.81|1116.31|0
1656333940000|2022-06-27 12:45:40|1116.81|1116.31|1116.81|1116.31|1116.81|1116.31|1116.81|1116.31|0
1656333950000|2022-06-27 12:45:50|1116.71|1116.21|1116.76|1116.26|1116.76|1116.26|1116.71|1116.21|0
1656333970000|2022-06-27 12:46:10|1116.66|1116.16|1116.66|1116.16|1116.66|1116.16|1116.66|1116.16|0
1656333980000|2022-06-27 12:46:20|1116.56|1116.06|1116.56|1116.06|1116.61|1116.11|1116.56|1116.06|0
1656333990000|2022-06-27 12:46:30|1116.51|1116.01|1116.31|1115.81|1116.51|1116.01|1116.31|1115.81|0
1656334000000|2022-06-27 12:46:40|1116.36|1115.86|1116.31|1115.81|1116.36|1115.86|1116.31|1115.81|0
1656334010000|2022-06-27 12:46:50|1116.36|1115.86|1116.36|1115.86|1116.36|1115.86|1116.36|1115.86|0
1656334020000|2022-06-27 12:47:00|1116.31|1115.81|1116.21|1115.71|1116.36|1115.86|1116.16|1115.66|0
1656334030000|2022-06-27 12:47:10|1116.26|1115.76|1116.26|1115.76|1116.26|1115.76|1116.26|1115.76|0
1656334040000|2022-06-27 12:47:20|1116.21|1115.71|1116.16|1115.66|1116.21|1115.71|1116.16|1115.66|0
1656334050000|2022-06-27 12:47:30|1116.06|1115.56|1116.06|1115.56|1116.06|1115.56|1116.06|1115.56|0
1656334070000|2022-06-27 12:47:50|1116.01|1115.51|1116.01|1115.51|1116.01|1115.51|1116.01|1115.51|0
1656334080000|2022-06-27 12:48:00|1115.96|1115.46|1115.86|1115.36|1115.96|1115.46|1115.81|1115.31|0
1656334090000|2022-06-27 12:48:10|1115.81|1115.31|1115.56|1115.06|1115.81|1115.31|1115.56|1115.06|0
1656334100000|2022-06-27 12:48:20|1115.46|1114.96|1115.46|1114.96|1115.46|1114.96|1115.46|1114.96|0
1656334110000|2022-06-27 12:48:30|1115.41|1114.91|1115.26|1114.76|1115.41|1114.91|1115.26|1114.76|0
1656334130000|2022-06-27 12:48:50|1115.16|1114.66|1115.16|1114.66|1115.16|1114.66|1115.16|1114.66|0
1656334140000|2022-06-27 12:49:00|1115.26|1114.76|1115.31|1114.81|1115.36|1114.86|1115.26|1114.76|0
1656334160000|2022-06-27 12:49:20|1115.26|1114.76|1115.26|1114.76|1115.26|1114.76|1115.26|1114.76|0
1656334180000|2022-06-27 12:49:40|1115.31|1114.81|1115.51|1115.01|1115.51|1115.01|1115.31|1114.81|0
1656334190000|2022-06-27 12:49:50|1115.61|1115.11|1115.71|1115.21|1115.71|1115.21|1115.56|1115.06|0
1656334200000|2022-06-27 12:50:00|1115.76|1115.26|1115.71|1115.21|1115.76|1115.26|1115.71|1115.21|0
1656334220000|2022-06-27 12:50:20|1115.76|1115.26|1115.66|1115.16|1115.76|1115.26|1115.66|1115.16|0
1656334230000|2022-06-27 12:50:30|1115.61|1115.11|1115.46|1114.96|1115.61|1115.11|1115.46|1114.96|0
1656334250000|2022-06-27 12:50:50|1115.51|1115.01|1115.56|1115.06|1115.56|1115.06|1115.46|1114.96|0
1656334260000|2022-06-27 12:51:00|1115.51|1115.01|1115.26|1114.76|1115.51|1115.01|1115.26|1114.76|0
1656334270000|2022-06-27 12:51:10|1115.31|1114.81|1115.31|1114.81|1115.31|1114.81|1115.26|1114.76|0
1656334280000|2022-06-27 12:51:20|1115.26|1114.76|1115.21|1114.71|1115.26|1114.76|1115.21|1114.71|0
1656334290000|2022-06-27 12:51:30|1115.16|1114.66|1114.96|1114.46|1115.16|1114.66|1114.91|1114.41|0
1656334300000|2022-06-27 12:51:40|1115.01|1114.51|1114.96|1114.46|1115.01|1114.51|1114.96|1114.46|0
1656334320000|2022-06-27 12:52:00|1114.91|1114.41|1114.91|1114.41|1114.91|1114.41|1114.81|1114.31|0
1656334330000|2022-06-27 12:52:10|1114.81|1114.31|1114.91|1114.41|1114.91|1114.41|1114.81|1114.31|0
1656334340000|2022-06-27 12:52:20|1114.86|1114.36|1114.86|1114.36|1114.86|1114.36|1114.86|1114.36|0
1656334360000|2022-06-27 12:52:40|1114.81|1114.31|1114.51|1114.01|1114.81|1114.31|1114.51|1114.01|0
1656334370000|2022-06-27 12:52:50|1114.41|1113.91|1114.26|1113.76|1114.41|1113.91|1114.26|1113.76|0
1656334380000|2022-06-27 12:53:00|1114.31|1113.81|1114.26|1113.76|1114.31|1113.81|1114.26|1113.76|0
1656334390000|2022-06-27 12:53:10|1114.31|1113.81|1114.31|1113.81|1114.31|1113.81|1114.31|1113.81|0
1656334410000|2022-06-27 12:53:30|1114.26|1113.76|1114.26|1113.76|1114.26|1113.76|1114.26|1113.76|0
1656334430000|2022-06-27 12:53:50|1114.21|1113.71|1114.16|1113.66|1114.21|1113.71|1114.16|1113.66|0
1656334440000|2022-06-27 12:54:00|1114.21|1113.71|1114.21|1113.71|1114.21|1113.71|1114.21|1113.71|0
1656334450000|2022-06-27 12:54:10|1114.26|1113.76|1114.46|1113.96|1114.46|1113.96|1114.26|1113.76|0
1656334470000|2022-06-27 12:54:30|1114.56|1114.06|1114.56|1114.06|1114.56|1114.06|1114.56|1114.06|0
1656334480000|2022-06-27 12:54:40|1114.66|1114.16|1114.66|1114.16|1114.66|1114.16|1114.66|1114.16|0
1656334490000|2022-06-27 12:54:50|1114.76|1114.26|1114.76|1114.26|1114.76|1114.26|1114.71|1114.21|0
1656334500000|2022-06-27 12:55:00|1114.71|1114.21|1114.66|1114.16|1114.71|1114.21|1114.66|1114.16|0
1656334510000|2022-06-27 12:55:10|1114.71|1114.21|1114.71|1114.21|1114.71|1114.21|1114.71|1114.21|0
1656334530000|2022-06-27 12:55:30|1114.76|1114.26|1114.76|1114.26|1114.81|1114.31|1114.76|1114.26|0
1656334550000|2022-06-27 12:55:50|1114.71|1114.21|1114.66|1114.16|1114.71|1114.21|1114.66|1114.16|0
1656334560000|2022-06-27 12:56:00|1114.71|1114.21|1114.51|1114.01|1114.71|1114.21|1114.51|1114.01|0
1656334570000|2022-06-27 12:56:10|1114.46|1113.96|1114.16|1113.66|1114.46|1113.96|1114.11|1113.61|0
1656334580000|2022-06-27 12:56:20|1114.11|1113.61|1113.96|1113.46|1114.11|1113.61|1113.96|1113.46|0
1656334590000|2022-06-27 12:56:30|1113.86|1113.36|1114.16|1113.66|1114.16|1113.66|1113.86|1113.36|0
1656334600000|2022-06-27 12:56:40|1114.21|1113.71|1114.21|1113.71|1114.21|1113.71|1114.21|1113.71|0
1656334620000|2022-06-27 12:57:00|1114.16|1113.66|1114.06|1113.56|1114.16|1113.66|1114.01|1113.51|0
1656334640000|2022-06-27 12:57:20|1114.16|1113.66|1114.26|1113.76|1114.36|1113.86|1114.16|1113.66|0
1656334660000|2022-06-27 12:57:40|1114.16|1113.66|1114.06|1113.56|1114.16|1113.66|1114.06|1113.56|0
1656334670000|2022-06-27 12:57:50|1114.01|1113.51|1113.91|1113.41|1114.01|1113.51|1113.91|1113.41|0
1656334680000|2022-06-27 12:58:00|1113.86|1113.36|1113.71|1113.21|1113.86|1113.36|1113.71|1113.21|0
1656334690000|2022-06-27 12:58:10|1113.61|1113.11|1113.51|1113.01|1113.66|1113.16|1113.51|1113.01|0
1656334700000|2022-06-27 12:58:20|1113.41|1112.91|1113.41|1112.91|1113.41|1112.91|1113.41|1112.91|0
1656334710000|2022-06-27 12:58:30|1113.36|1112.86|1113.31|1112.81|1113.36|1112.86|1113.31|1112.81|0
1656334720000|2022-06-27 12:58:40|1113.36|1112.86|1113.36|1112.86|1113.36|1112.86|1113.36|1112.86|0
1656334740000|2022-06-27 12:59:00|1113.31|1112.81|1113.26|1112.76|1113.36|1112.86|1113.26|1112.76|0
1656334750000|2022-06-27 12:59:10|1113.21|1112.71|1113.21|1112.71|1113.21|1112.71|1113.21|1112.71|0
1656334760000|2022-06-27 12:59:20|1113.16|1112.66|1113.16|1112.66|1113.16|1112.66|1113.16|1112.66|0
1656334770000|2022-06-27 12:59:30|1113.26|1112.76|1113.46|1112.96|1113.46|1112.96|1113.26|1112.76|0
1656334780000|2022-06-27 12:59:40|1113.41|1112.91|1113.41|1112.91|1113.41|1112.91|1113.41|1112.91|0
1656334790000|2022-06-27 12:59:50|1113.36|1112.86|1113.31|1112.81|1113.36|1112.86|1113.31|1112.81|0
1656334800000|2022-06-27 13:00:00|1113.36|1112.86|1113.16|1112.66|1113.36|1112.86|1113.16|1112.66|0
1656334810000|2022-06-27 13:00:10|1113.11|1112.61|1112.96|1112.46|1113.11|1112.61|1112.96|1112.46|0
1656334820000|2022-06-27 13:00:20|1112.86|1112.36|1113.06|1112.56|1113.06|1112.56|1112.86|1112.36|0
1656334830000|2022-06-27 13:00:30|1113.16|1112.66|1113.21|1112.71|1113.21|1112.71|1113.16|1112.66|0
1656334840000|2022-06-27 13:00:40|1113.16|1112.66|1113.36|1112.86|1113.36|1112.86|1113.16|1112.66|0
1656334860000|2022-06-27 13:01:00|1113.41|1112.91|1113.66|1113.16|1113.71|1113.21|1113.41|1112.91|0
1656334870000|2022-06-27 13:01:10|1113.71|1113.21|1113.81|1113.31|1114.06|1113.56|1113.71|1113.21|0
1656334880000|2022-06-27 13:01:20|1113.86|1113.36|1113.96|1113.46|1114.01|1113.51|1113.86|1113.36|0
1656334890000|2022-06-27 13:01:30|1113.91|1113.41|1113.71|1113.21|1113.91|1113.41|1113.71|1113.21|0
1656334900000|2022-06-27 13:01:40|1113.76|1113.26|1113.76|1113.26|1113.76|1113.26|1113.76|1113.26|0
1656334930000|2022-06-27 13:02:10|1113.86|1113.36|1114.01|1113.51|1114.01|1113.51|1113.86|1113.36|0
1656334940000|2022-06-27 13:02:20|1114.06|1113.56|1114.21|1113.71|1114.21|1113.71|1114.06|1113.56|0
1656334950000|2022-06-27 13:02:30|1114.16|1113.66|1113.86|1113.36|1114.16|1113.66|1113.81|1113.31|2
1656334960000|2022-06-27 13:02:40|1113.96|1113.46|1114.11|1113.61|1114.16|1113.66|1113.96|1113.46|0
1656334970000|2022-06-27 13:02:50|1114.16|1113.66|1114.41|1113.91|1114.41|1113.91|1114.16|1113.66|0
1656334980000|2022-06-27 13:03:00|1114.36|1113.86|1114.46|1113.96|1114.46|1113.96|1114.36|1113.86|0
1656334990000|2022-06-27 13:03:10|1114.51|1114.01|1114.56|1114.06|1114.56|1114.06|1114.51|1114.01|0
1656335000000|2022-06-27 13:03:20|1114.61|1114.11|1114.66|1114.16|1114.66|1114.16|1114.56|1114.06|0
1656335010000|2022-06-27 13:03:30|1114.61|1114.11|1114.56|1114.06|1114.61|1114.11|1114.56|1114.06|0
1656335020000|2022-06-27 13:03:40|1114.61|1114.11|1114.66|1114.16|1114.66|1114.16|1114.61|1114.11|0
1656335030000|2022-06-27 13:03:50|1114.71|1114.21|1114.66|1114.16|1114.71|1114.21|1114.66|1114.16|0
1656335040000|2022-06-27 13:04:00|1114.71|1114.21|1114.66|1114.16|1114.71|1114.21|1114.66|1114.16|0
1656335050000|2022-06-27 13:04:10|1114.61|1114.11|1114.51|1114.01|1114.66|1114.16|1114.51|1114.01|0
1656335060000|2022-06-27 13:04:20|1114.46|1113.96|1114.76|1114.26|1114.76|1114.26|1114.46|1113.96|0
1656335070000|2022-06-27 13:04:30|1114.81|1114.31|1114.86|1114.36|1114.86|1114.36|1114.81|1114.31|0
1656335080000|2022-06-27 13:04:40|1114.81|1114.31|1114.86|1114.36|1114.86|1114.36|1114.76|1114.26|0
1656335090000|2022-06-27 13:04:50|1114.81|1114.31|1114.66|1114.16|1114.81|1114.31|1114.66|1114.16|0
1656335100000|2022-06-27 13:05:00|1114.56|1114.06|1114.46|1113.96|1114.56|1114.06|1114.36|1113.86|0
1656335110000|2022-06-27 13:05:10|1114.51|1114.01|1114.66|1114.16|1114.66|1114.16|1114.51|1114.01|0
1656335120000|2022-06-27 13:05:20|1114.76|1114.26|1114.76|1114.26|1114.76|1114.26|1114.76|1114.26|0
1656335130000|2022-06-27 13:05:30|1114.66|1114.16|1114.81|1114.31|1114.81|1114.31|1114.56|1114.06|0
1656335140000|2022-06-27 13:05:40|1114.76|1114.26|1114.86|1114.36|1114.91|1114.41|1114.76|1114.26|0
1656335150000|2022-06-27 13:05:50|1114.91|1114.41|1114.71|1114.21|1114.96|1114.46|1114.66|1114.16|1
1656335160000|2022-06-27 13:06:00|1114.66|1114.16|1114.71|1114.21|1114.71|1114.21|1114.56|1114.06|0
1656335170000|2022-06-27 13:06:10|1114.66|1114.16|1114.66|1114.16|1114.66|1114.16|1114.61|1114.11|1
1656335180000|2022-06-27 13:06:20|1114.71|1114.21|1114.86|1114.36|1114.91|1114.41|1114.71|1114.21|0
1656335190000|2022-06-27 13:06:30|1114.91|1114.41|1114.96|1114.46|1114.96|1114.46|1114.91|1114.41|0
1656335200000|2022-06-27 13:06:40|1115.01|1114.51|1115.16|1114.66|1115.16|1114.66|1115.01|1114.51|0
1656335210000|2022-06-27 13:06:50|1115.11|1114.61|1115.16|1114.66|1115.16|1114.66|1115.11|1114.61|0
1656335220000|2022-06-27 13:07:00|1115.11|1114.61|1115.31|1114.81|1115.31|1114.81|1115.11|1114.61|0
1656335240000|2022-06-27 13:07:20|1115.36|1114.86|1115.01|1114.51|1115.36|1114.86|1114.96|1114.46|2
1656335250000|2022-06-27 13:07:30|1115.06|1114.56|1115.06|1114.56|1115.06|1114.56|1115.01|1114.51|0
1656335260000|2022-06-27 13:07:40|1114.71|1114.21|1114.61|1114.11|1114.71|1114.21|1114.56|1114.06|1
1656335270000|2022-06-27 13:07:50|1114.66|1114.16|1114.66|1114.16|1114.66|1114.16|1114.61|1114.11|0
1656335280000|2022-06-27 13:08:00|1114.71|1114.21|1114.86|1114.36|1114.91|1114.41|1114.71|1114.21|0
1656335300000|2022-06-27 13:08:20|1114.81|1114.31|1114.96|1114.46|1114.96|1114.46|1114.81|1114.31|0
1656335310000|2022-06-27 13:08:30|1115.01|1114.51|1115.11|1114.61|1115.11|1114.61|1115.01|1114.51|0
1656335320000|2022-06-27 13:08:40|1115.16|1114.66|1115.16|1114.66|1115.21|1114.71|1115.01|1114.51|0
1656335330000|2022-06-27 13:08:50|1115.21|1114.71|1115.16|1114.66|1115.21|1114.71|1115.16|1114.66|0
1656335340000|2022-06-27 13:09:00|1115.21|1114.71|1115.06|1114.56|1115.21|1114.71|1114.96|1114.46|0
1656335350000|2022-06-27 13:09:10|1115.01|1114.51|1115.06|1114.56|1115.06|1114.56|1115.01|1114.51|0
1656335360000|2022-06-27 13:09:20|1115.01|1114.51|1115.01|1114.51|1115.01|1114.51|1115.01|1114.51|0
1656335370000|2022-06-27 13:09:30|1114.96|1114.46|1114.86|1114.36|1114.96|1114.46|1114.86|1114.36|0
1656335380000|2022-06-27 13:09:40|1114.61|1114.11|1114.61|1114.11|1114.66|1114.16|1114.61|1114.11|0
1656335390000|2022-06-27 13:09:50|1114.56|1114.06|1114.41|1113.91|1114.56|1114.06|1114.36|1113.86|0
1656335400000|2022-06-27 13:10:00|1114.31|1113.81|1114.11|1113.61|1114.31|1113.81|1114.11|1113.61|0
1656335410000|2022-06-27 13:10:10|1114.16|1113.66|1114.11|1113.61|1114.16|1113.66|1114.11|1113.61|0
1656335420000|2022-06-27 13:10:20|1114.06|1113.56|1113.81|1113.31|1114.06|1113.56|1113.76|1113.26|0
1656335430000|2022-06-27 13:10:30|1113.76|1113.26|1113.56|1113.06|1113.76|1113.26|1113.56|1113.06|0
1656335440000|2022-06-27 13:10:40|1113.61|1113.11|1113.56|1113.06|1113.61|1113.11|1113.56|1113.06|0
1656335450000|2022-06-27 13:10:50|1113.61|1113.11|1113.56|1113.06|1113.61|1113.11|1113.56|1113.06|0
1656335460000|2022-06-27 13:11:00|1113.51|1113.01|1113.71|1113.21|1113.71|1113.21|1113.51|1113.01|0
1656335470000|2022-06-27 13:11:10|1113.76|1113.26|1113.71|1113.21|1113.76|1113.26|1113.71|1113.21|0
1656335480000|2022-06-27 13:11:20|1113.76|1113.26|1113.76|1113.26|1113.76|1113.26|1113.76|1113.26|0
1656335490000|2022-06-27 13:11:30|1113.81|1113.31|1114.01|1113.51|1114.06|1113.56|1113.81|1113.31|0
1656335500000|2022-06-27 13:11:40|1114.06|1113.56|1114.06|1113.56|1114.06|1113.56|1114.06|1113.56|0
1656335510000|2022-06-27 13:11:50|1114.01|1113.51|1114.01|1113.51|1114.06|1113.56|1114.01|1113.51|0
1656335520000|2022-06-27 13:12:00|1114.06|1113.56|1114.06|1113.56|1114.16|1113.66|1114.06|1113.56|11
1656335530000|2022-06-27 13:12:10|1114.21|1113.71|1113.56|1113.06|1114.21|1113.71|1113.56|1113.06|2
1656335540000|2022-06-27 13:12:20|1113.51|1113.01|1113.51|1113.01|1113.51|1113.01|1113.51|1113.01|0
1656335550000|2022-06-27 13:12:30|1113.56|1113.06|1113.51|1113.01|1113.56|1113.06|1113.51|1113.01|0
1656335560000|2022-06-27 13:12:40|1113.46|1112.96|1113.46|1112.96|1113.46|1112.96|1113.46|1112.96|0
1656335570000|2022-06-27 13:12:50|1113.26|1112.76|1113.51|1113.01|1113.51|1113.01|1113.26|1112.76|0
1656335580000|2022-06-27 13:13:00|1113.56|1113.06|1113.36|1112.86|1113.56|1113.06|1113.36|1112.86|1
1656335600000|2022-06-27 13:13:20|1113.21|1112.71|1113.21|1112.71|1113.21|1112.71|1113.21|1112.71|0
1656335610000|2022-06-27 13:13:30|1113.26|1112.76|1113.41|1112.91|1113.41|1112.91|1113.26|1112.76|0
1656335630000|2022-06-27 13:13:50|1113.26|1112.76|1113.26|1112.76|1113.26|1112.76|1113.26|1112.76|1
1656335640000|2022-06-27 13:14:00|1113.31|1112.81|1113.41|1112.91|1113.41|1112.91|1113.31|1112.81|0
1656335650000|2022-06-27 13:14:10|1113.46|1112.96|1113.46|1112.96|1113.46|1112.96|1113.46|1112.96|0
1656335660000|2022-06-27 13:14:20|1113.51|1113.01|1113.66|1113.16|1113.66|1113.16|1113.51|1113.01|0
1656335670000|2022-06-27 13:14:30|1113.56|1113.06|1113.66|1113.16|1113.66|1113.16|1113.46|1112.96|1
1656335680000|2022-06-27 13:14:40|1113.71|1113.21|1113.66|1113.16|1113.86|1113.36|1113.66|1113.16|1
1656335690000|2022-06-27 13:14:50|1113.71|1113.21|1113.71|1113.21|1113.71|1113.21|1113.71|1113.21|0
1656335700000|2022-06-27 13:15:00|1113.66|1113.16|1113.46|1112.96|1113.66|1113.16|1113.41|1112.91|0
1656335710000|2022-06-27 13:15:10|1113.41|1112.91|1113.21|1112.71|1113.41|1112.91|1113.11|1112.61|0
1656335720000|2022-06-27 13:15:20|1113.26|1112.76|1113.26|1112.76|1113.31|1112.81|1113.26|1112.76|0
1656335730000|2022-06-27 13:15:30|1113.21|1112.71|1113.26|1112.76|1113.26|1112.76|1113.21|1112.71|0
1656335740000|2022-06-27 13:15:40|1113.21|1112.71|1113.16|1112.66|1113.21|1112.71|1113.16|1112.66|0
1656335760000|2022-06-27 13:16:00|1113.21|1112.71|1113.41|1112.91|1113.41|1112.91|1113.21|1112.71|0
1656335770000|2022-06-27 13:16:10|1113.36|1112.86|1113.36|1112.86|1113.36|1112.86|1113.36|1112.86|0
1656335780000|2022-06-27 13:16:20|1113.41|1112.91|1113.41|1112.91|1113.41|1112.91|1113.36|1112.86|0
1656335790000|2022-06-27 13:16:30|1113.31|1112.81|1113.31|1112.81|1113.31|1112.81|1113.31|1112.81|0
1656335800000|2022-06-27 13:16:40|1113.36|1112.86|1113.31|1112.81|1113.36|1112.86|1113.31|1112.81|0
1656335810000|2022-06-27 13:16:50|1113.36|1112.86|1113.41|1112.91|1113.41|1112.91|1113.36|1112.86|0
1656335820000|2022-06-27 13:17:00|1113.46|1112.96|1113.56|1113.06|1113.66|1113.16|1113.46|1112.96|0
1656335830000|2022-06-27 13:17:10|1113.61|1113.11|1113.51|1113.01|1113.61|1113.11|1113.51|1113.01|0
1656335840000|2022-06-27 13:17:20|1113.56|1113.06|1113.56|1113.06|1113.56|1113.06|1113.56|1113.06|0
1656335880000|2022-06-27 13:18:00|1113.61|1113.11|1113.61|1113.11|1113.61|1113.11|1113.61|1113.11|0
1656335890000|2022-06-27 13:18:10|1113.56|1113.06|1113.46|1112.96|1113.56|1113.06|1113.46|1112.96|0
1656335900000|2022-06-27 13:18:20|1113.51|1113.01|1113.56|1113.06|1113.56|1113.06|1113.51|1113.01|0
1656335910000|2022-06-27 13:18:30|1113.61|1113.11|1113.66|1113.16|1113.71|1113.21|1113.61|1113.11|0
1656335920000|2022-06-27 13:18:40|1113.61|1113.11|1113.61|1113.11|1113.61|1113.11|1113.61|1113.11|0
1656335930000|2022-06-27 13:18:50|1113.56|1113.06|1113.41|1112.91|1113.56|1113.06|1113.41|1112.91|0
1656335940000|2022-06-27 13:19:00|1113.46|1112.96|1113.46|1112.96|1113.46|1112.96|1113.46|1112.96|0
1656335950000|2022-06-27 13:19:10|1113.51|1113.01|1113.46|1112.96|1113.51|1113.01|1113.46|1112.96|0
1656335960000|2022-06-27 13:19:20|1113.51|1113.01|1113.56|1113.06|1113.56|1113.06|1113.51|1113.01|0
1656335970000|2022-06-27 13:19:30|1113.66|1113.16|1113.61|1113.11|1113.66|1113.16|1113.61|1113.11|0
1656335980000|2022-06-27 13:19:40|1113.66|1113.16|1113.71|1113.21|1113.76|1113.26|1113.66|1113.16|0
1656335990000|2022-06-27 13:19:50|1113.76|1113.26|1113.71|1113.21|1113.76|1113.26|1113.71|1113.21|0
1656336000000|2022-06-27 13:20:00|1113.66|1113.16|1113.61|1113.11|1113.66|1113.16|1113.61|1113.11|0
1656336010000|2022-06-27 13:20:10|1113.56|1113.06|1113.51|1113.01|1113.56|1113.06|1113.46|1112.96|0
1656336020000|2022-06-27 13:20:20|1113.56|1113.06|1113.56|1113.06|1113.56|1113.06|1113.56|1113.06|0
1656336040000|2022-06-27 13:20:40|1113.46|1112.96|1113.46|1112.96|1113.46|1112.96|1113.46|1112.96|0
1656336050000|2022-06-27 13:20:50|1113.36|1112.86|1113.46|1112.96|1113.46|1112.96|1113.31|1112.81|0
1656336070000|2022-06-27 13:21:10|1113.41|1112.91|1113.26|1112.76|1113.41|1112.91|1113.26|1112.76|0
1656336080000|2022-06-27 13:21:20|1113.31|1112.81|1113.31|1112.81|1113.31|1112.81|1113.31|1112.81|0
1656336100000|2022-06-27 13:21:40|1113.36|1112.86|1113.36|1112.86|1113.46|1112.96|1113.31|1112.81|0
1656336110000|2022-06-27 13:21:50|1113.31|1112.81|1113.31|1112.81|1113.31|1112.81|1113.31|1112.81|0
1656336120000|2022-06-27 13:22:00|1113.26|1112.76|1113.26|1112.76|1113.26|1112.76|1113.26|1112.76|0
1656336130000|2022-06-27 13:22:10|1113.31|1112.81|1113.46|1112.96|1113.46|1112.96|1113.31|1112.81|0
1656336140000|2022-06-27 13:22:20|1113.41|1112.91|1113.51|1113.01|1113.51|1113.01|1113.41|1112.91|0
1656336150000|2022-06-27 13:22:30|1113.56|1113.06|1113.66|1113.16|1113.66|1113.16|1113.56|1113.06|0
1656336160000|2022-06-27 13:22:40|1113.71|1113.21|1113.81|1113.31|1113.81|1113.31|1113.66|1113.16|0
1656336170000|2022-06-27 13:22:50|1113.76|1113.26|1113.76|1113.26|1113.76|1113.26|1113.76|1113.26|0
1656336180000|2022-06-27 13:23:00|1113.81|1113.31|1113.76|1113.26|1113.81|1113.31|1113.76|1113.26|0
1656336200000|2022-06-27 13:23:20|1113.71|1113.21|1113.31|1112.81|1113.71|1113.21|1113.31|1112.81|0
1656336210000|2022-06-27 13:23:30|1113.41|1112.91|1113.26|1112.76|1113.46|1112.96|1113.26|1112.76|0
1656336220000|2022-06-27 13:23:40|1113.16|1112.66|1112.96|1112.46|1113.21|1112.71|1112.96|1112.46|0
1656336230000|2022-06-27 13:23:50|1113.01|1112.51|1112.96|1112.46|1113.01|1112.51|1112.96|1112.46|0
1656336240000|2022-06-27 13:24:00|1113.06|1112.56|1113.06|1112.56|1113.11|1112.61|1113.06|1112.56|0
1656336250000|2022-06-27 13:24:10|1113.11|1112.61|1113.21|1112.71|1113.21|1112.71|1113.11|1112.61|0
1656336260000|2022-06-27 13:24:20|1113.26|1112.76|1113.21|1112.71|1113.31|1112.81|1113.21|1112.71|0
1656336290000|2022-06-27 13:24:50|1113.16|1112.66|1113.16|1112.66|1113.16|1112.66|1113.16|1112.66|0
1656336300000|2022-06-27 13:25:00|1113.06|1112.56|1113.06|1112.56|1113.06|1112.56|1113.01|1112.51|0
1656336320000|2022-06-27 13:25:20|1112.96|1112.46|1112.96|1112.46|1112.96|1112.46|1112.96|1112.46|0
1656336340000|2022-06-27 13:25:40|1112.91|1112.41|1112.96|1112.46|1112.96|1112.46|1112.91|1112.41|0
1656336360000|2022-06-27 13:26:00|1112.91|1112.41|1112.91|1112.41|1112.91|1112.41|1112.91|1112.41|0
1656336370000|2022-06-27 13:26:10|1112.96|1112.46|1112.96|1112.46|1112.96|1112.46|1112.96|1112.46|0
1656336380000|2022-06-27 13:26:20|1112.91|1112.41|1112.91|1112.41|1112.91|1112.41|1112.91|1112.41|0
1656336390000|2022-06-27 13:26:30|1112.96|1112.46|1113.01|1112.51|1113.01|1112.51|1112.96|1112.46|0
1656336400000|2022-06-27 13:26:40|1112.96|1112.46|1112.91|1112.41|1113.01|1112.51|1112.91|1112.41|0
1656336410000|2022-06-27 13:26:50|1112.96|1112.46|1112.96|1112.46|1112.96|1112.46|1112.96|1112.46|0
1656336420000|2022-06-27 13:27:00|1112.91|1112.41|1112.81|1112.31|1112.91|1112.41|1112.81|1112.31|0
1656336430000|2022-06-27 13:27:10|1112.86|1112.36|1112.91|1112.41|1112.91|1112.41|1112.86|1112.36|0
1656336440000|2022-06-27 13:27:20|1112.86|1112.36|1112.91|1112.41|1112.91|1112.41|1112.86|1112.36|0
1656336450000|2022-06-27 13:27:30|1113.01|1112.51|1113.31|1112.81|1113.41|1112.91|1113.01|1112.51|0
1656336460000|2022-06-27 13:27:40|1113.36|1112.86|1113.36|1112.86|1113.36|1112.86|1113.36|1112.86|0
1656336470000|2022-06-27 13:27:50|1113.41|1112.91|1113.31|1112.81|1113.41|1112.91|1113.31|1112.81|0
1656336480000|2022-06-27 13:28:00|1113.26|1112.76|1112.96|1112.46|1113.26|1112.76|1112.96|1112.46|0
1656336490000|2022-06-27 13:28:10|1112.81|1112.31|1112.81|1112.31|1112.81|1112.31|1112.81|1112.31|0
1656336500000|2022-06-27 13:28:20|1112.66|1112.16|1112.71|1112.21|1112.71|1112.21|1112.66|1112.16|0
1656336510000|2022-06-27 13:28:30|1112.66|1112.16|1112.56|1112.06|1112.66|1112.16|1112.51|1112.01|0
1656336530000|2022-06-27 13:28:50|1112.51|1112.01|1112.21|1111.71|1112.51|1112.01|1112.21|1111.71|0
1656336540000|2022-06-27 13:29:00|1112.26|1111.76|1112.86|1112.36|1112.86|1112.36|1112.26|1111.76|10
1656336550000|2022-06-27 13:29:10|1112.81|1112.31|1112.76|1112.26|1112.81|1112.31|1112.71|1112.21|0
1656336560000|2022-06-27 13:29:20|1112.71|1112.21|1112.76|1112.26|1112.81|1112.31|1112.71|1112.21|0
1656336570000|2022-06-27 13:29:30|1112.81|1112.31|1112.81|1112.31|1112.81|1112.31|1112.81|1112.31|0
1656336580000|2022-06-27 13:29:40|1112.86|1112.36|1113.16|1112.66|1113.31|1112.81|1112.86|1112.36|0
1656336590000|2022-06-27 13:29:50|1113.31|1112.81|1113.86|1113.36|1113.86|1113.36|1113.31|1112.81|0
1656336600000|2022-06-27 13:30:00|1114.01|1113.51|1114.06|1113.56|1115.01|1114.51|1113.96|1113.46|0
1656336610000|2022-06-27 13:30:10|1114.11|1113.61|1113.91|1113.41|1114.11|1113.61|1113.71|1113.21|0
1656336620000|2022-06-27 13:30:20|1113.96|1113.46|1114.06|1113.56|1114.16|1113.66|1113.96|1113.46|0
1656336630000|2022-06-27 13:30:30|1113.96|1113.46|1113.71|1113.21|1113.96|1113.46|1113.66|1113.16|0
1656336640000|2022-06-27 13:30:40|1113.66|1113.16|1113.11|1112.61|1113.66|1113.16|1112.41|1111.91|13
1656336650000|2022-06-27 13:30:50|1113.06|1112.56|1112.61|1112.11|1113.06|1112.56|1112.56|1112.06|0
1656336660000|2022-06-27 13:31:00|1112.66|1112.16|1112.86|1112.36|1112.91|1112.41|1112.61|1112.11|0
1656336670000|2022-06-27 13:31:10|1112.96|1112.46|1113.36|1112.86|1113.46|1112.96|1112.96|1112.46|0
1656336680000|2022-06-27 13:31:20|1113.41|1112.91|1113.41|1112.91|1113.56|1113.06|1113.41|1112.91|0
1656336690000|2022-06-27 13:31:30|1113.36|1112.86|1112.96|1112.46|1113.36|1112.86|1112.81|1112.31|0
1656336700000|2022-06-27 13:31:40|1113.06|1112.56|1113.26|1112.76|1113.26|1112.76|1113.01|1112.51|0
1656336710000|2022-06-27 13:31:50|1113.31|1112.81|1113.56|1113.06|1113.71|1113.21|1113.31|1112.81|0
1656336720000|2022-06-27 13:32:00|1113.61|1113.11|1114.06|1113.56|1114.06|1113.56|1113.61|1113.11|0
1656336730000|2022-06-27 13:32:10|1114.01|1113.51|1114.26|1113.76|1114.31|1113.81|1114.01|1113.51|0
1656336740000|2022-06-27 13:32:20|1114.31|1113.81|1114.26|1113.76|1114.41|1113.91|1114.26|1113.76|0
1656336750000|2022-06-27 13:32:30|1114.21|1113.71|1113.96|1113.46|1114.21|1113.71|1113.91|1113.41|0
1656336760000|2022-06-27 13:32:40|1113.91|1113.41|1113.56|1113.06|1113.96|1113.46|1113.56|1113.06|0
1656336770000|2022-06-27 13:32:50|1113.41|1112.91|1113.51|1113.01|1113.51|1113.01|1113.36|1112.86|0
1656336780000|2022-06-27 13:33:00|1113.46|1112.96|1113.71|1113.21|1113.91|1113.41|1113.41|1112.91|0
1656336790000|2022-06-27 13:33:10|1113.66|1113.16|1113.41|1112.91|1113.66|1113.16|1113.41|1112.91|0
1656336800000|2022-06-27 13:33:20|1113.46|1112.96|1113.16|1112.66|1113.46|1112.96|1113.16|1112.66|0
1656336810000|2022-06-27 13:33:30|1113.21|1112.71|1113.01|1112.51|1113.31|1112.81|1112.96|1112.46|0
1656336820000|2022-06-27 13:33:40|1112.96|1112.46|1112.81|1112.31|1113.11|1112.61|1112.76|1112.26|0
1656336830000|2022-06-27 13:33:50|1112.76|1112.26|1112.56|1112.06|1112.76|1112.26|1112.56|1112.06|0
1656336840000|2022-06-27 13:34:00|1112.41|1111.91|1112.86|1112.36|1112.86|1112.36|1112.36|1111.86|0
1656336850000|2022-06-27 13:34:10|1112.81|1112.31|1112.76|1112.26|1112.81|1112.31|1112.66|1112.16|0
1656336860000|2022-06-27 13:34:20|1112.71|1112.21|1112.41|1111.91|1112.71|1112.21|1112.41|1111.91|0
1656336870000|2022-06-27 13:34:30|1112.46|1111.96|1112.46|1111.96|1112.46|1111.96|1112.36|1111.86|0
1656336880000|2022-06-27 13:34:40|1112.41|1111.91|1112.36|1111.86|1112.46|1111.96|1112.36|1111.86|0
1656336890000|2022-06-27 13:34:50|1112.31|1111.81|1112.06|1111.56|1112.31|1111.81|1111.91|1111.41|0
1656336900000|2022-06-27 13:35:00|1112.01|1111.51|1112.16|1111.66|1112.16|1111.66|1111.91|1111.41|0
1656336910000|2022-06-27 13:35:10|1112.26|1111.76|1112.56|1112.06|1112.61|1112.11|1112.26|1111.76|0
1656336920000|2022-06-27 13:35:20|1112.61|1112.11|1113.06|1112.56|1113.06|1112.56|1112.61|1112.11|0
1656336930000|2022-06-27 13:35:30|1113.11|1112.61|1113.56|1113.06|1113.56|1113.06|1113.11|1112.61|0
1656336940000|2022-06-27 13:35:40|1113.71|1113.21|1114.01|1113.51|1114.01|1113.51|1113.71|1113.21|0
1656336950000|2022-06-27 13:35:50|1114.11|1113.61|1114.06|1113.56|1114.21|1113.71|1114.06|1113.56|0
1656336960000|2022-06-27 13:36:00|1114.01|1113.51|1113.81|1113.31|1114.06|1113.56|1113.71|1113.21|0
1656336970000|2022-06-27 13:36:10|1113.91|1113.41|1113.41|1112.91|1113.91|1113.41|1113.26|1112.76|0
1656336980000|2022-06-27 13:36:20|1113.36|1112.86|1113.36|1112.86|1113.41|1112.91|1113.26|1112.76|0
1656336990000|2022-06-27 13:36:30|1113.26|1112.76|1112.76|1112.26|1113.26|1112.76|1112.76|1112.26|0
1656337000000|2022-06-27 13:36:40|1112.81|1112.31|1112.91|1112.41|1112.91|1112.41|1112.56|1112.06|0
1656337010000|2022-06-27 13:36:50|1112.86|1112.36|1112.76|1112.26|1112.86|1112.36|1112.71|1112.21|0
1656337020000|2022-06-27 13:37:00|1112.81|1112.31|1113.06|1112.56|1113.06|1112.56|1112.76|1112.26|0
1656337030000|2022-06-27 13:37:10|1113.01|1112.51|1112.76|1112.26|1113.26|1112.76|1112.76|1112.26|1
1656337040000|2022-06-27 13:37:20|1112.81|1112.31|1112.86|1112.36|1112.91|1112.41|1112.71|1112.21|0
1656337050000|2022-06-27 13:37:30|1112.81|1112.31|1113.01|1112.51|1113.06|1112.56|1112.81|1112.31|0
1656337060000|2022-06-27 13:37:40|1113.06|1112.56|1112.91|1112.41|1113.06|1112.56|1112.76|1112.26|0
1656337070000|2022-06-27 13:37:50|1112.86|1112.36|1113.16|1112.66|1113.26|1112.76|1112.86|1112.36|0
1656337080000|2022-06-27 13:38:00|1113.11|1112.61|1112.96|1112.46|1113.21|1112.71|1112.96|1112.46|0
1656337090000|2022-06-27 13:38:10|1112.91|1112.41|1113.21|1112.71|1113.26|1112.76|1112.76|1112.26|0
1656337100000|2022-06-27 13:38:20|1113.26|1112.76|1113.36|1112.86|1113.41|1112.91|1113.26|1112.76|0
1656337110000|2022-06-27 13:38:30|1113.41|1112.91|1113.51|1113.01|1113.56|1113.06|1113.41|1112.91|0
1656337120000|2022-06-27 13:38:40|1113.56|1113.06|1113.91|1113.41|1113.96|1113.46|1113.51|1113.01|0
1656337130000|2022-06-27 13:38:50|1114.01|1113.51|1114.41|1113.91|1114.41|1113.91|1114.01|1113.51|0
1656337140000|2022-06-27 13:39:00|1114.36|1113.86|1114.51|1114.01|1114.51|1114.01|1114.36|1113.86|12
1656337150000|2022-06-27 13:39:10|1114.56|1114.06|1114.31|1113.81|1114.66|1114.16|1114.31|1113.81|9
1656337160000|2022-06-27 13:39:20|1114.26|1113.76|1114.01|1113.51|1114.26|1113.76|1113.96|1113.46|0
1656337170000|2022-06-27 13:39:30|1114.06|1113.56|1114.21|1113.71|1114.26|1113.76|1114.06|1113.56|0
1656337180000|2022-06-27 13:39:40|1114.26|1113.76|1114.41|1113.91|1114.46|1113.96|1114.26|1113.76|0
1656337190000|2022-06-27 13:39:50|1114.46|1113.96|1114.46|1113.96|1114.46|1113.96|1114.36|1113.86|0
1656337200000|2022-06-27 13:40:00|1114.71|1114.21|1114.66|1114.16|1114.76|1114.26|1114.56|1114.06|0
1656337210000|2022-06-27 13:40:10|1114.71|1114.21|1114.71|1114.21|1114.76|1114.26|1114.66|1114.16|0
1656337220000|2022-06-27 13:40:20|1114.76|1114.26|1115.06|1114.56|1115.06|1114.56|1114.76|1114.26|0
1656337230000|2022-06-27 13:40:30|1115.11|1114.61|1115.56|1115.06|1115.56|1115.06|1115.06|1114.56|0
1656337240000|2022-06-27 13:40:40|1115.51|1115.01|1115.56|1115.06|1115.61|1115.11|1115.51|1115.01|0
1656337250000|2022-06-27 13:40:50|1115.51|1115.01|1115.56|1115.06|1115.61|1115.11|1115.51|1115.01|0
1656337260000|2022-06-27 13:41:00|1115.51|1115.01|1115.31|1114.81|1115.66|1115.16|1115.31|1114.81|0
1656337270000|2022-06-27 13:41:10|1115.26|1114.76|1114.76|1114.26|1115.26|1114.76|1114.76|1114.26|1
1656337280000|2022-06-27 13:41:20|1114.81|1114.31|1114.91|1114.41|1114.91|1114.41|1114.61|1114.11|0
1656337290000|2022-06-27 13:41:30|1114.96|1114.46|1115.06|1114.56|1115.21|1114.71|1114.96|1114.46|0
1656337300000|2022-06-27 13:41:40|1115.01|1114.51|1114.76|1114.26|1115.01|1114.51|1114.71|1114.21|0
1656337310000|2022-06-27 13:41:50|1114.81|1114.31|1114.66|1114.16|1114.81|1114.31|1114.61|1114.11|0
1656337320000|2022-06-27 13:42:00|1114.61|1114.11|1114.61|1114.11|1114.61|1114.11|1114.51|1114.01|0
1656337330000|2022-06-27 13:42:10|1114.66|1114.16|1114.81|1114.31|1114.91|1114.41|1114.66|1114.16|0
1656337340000|2022-06-27 13:42:20|1114.76|1114.26|1114.71|1114.21|1114.76|1114.26|1114.51|1114.01|0
1656337350000|2022-06-27 13:42:30|1114.66|1114.16|1114.46|1113.96|1114.66|1114.16|1114.46|1113.96|0
1656337360000|2022-06-27 13:42:40|1114.51|1114.01|1114.66|1114.16|1114.66|1114.16|1114.51|1114.01|0
1656337370000|2022-06-27 13:42:50|1114.76|1114.26|1114.76|1114.26|1115.06|1114.56|1114.76|1114.26|0
1656337380000|2022-06-27 13:43:00|1114.81|1114.31|1114.96|1114.46|1114.96|1114.46|1114.76|1114.26|0
1656337390000|2022-06-27 13:43:10|1114.91|1114.41|1114.71|1114.21|1114.91|1114.41|1114.71|1114.21|0
1656337400000|2022-06-27 13:43:20|1114.76|1114.26|1115.01|1114.51|1115.06|1114.56|1114.76|1114.26|0
1656337410000|2022-06-27 13:43:30|1115.06|1114.56|1115.21|1114.71|1115.21|1114.71|1115.06|1114.56|0
1656337420000|2022-06-27 13:43:40|1115.31|1114.81|1115.41|1114.91|1115.41|1114.91|1115.26|1114.76|0
1656337430000|2022-06-27 13:43:50|1115.36|1114.86|1115.41|1114.91|1115.41|1114.91|1115.36|1114.86|0
1656337440000|2022-06-27 13:44:00|1115.56|1115.06|1115.46|1114.96|1115.56|1115.06|1115.41|1114.91|0
1656337450000|2022-06-27 13:44:10|1115.41|1114.91|1115.41|1114.91|1115.46|1114.96|1115.31|1114.81|0
1656337460000|2022-06-27 13:44:20|1115.36|1114.86|1115.41|1114.91|1115.41|1114.91|1115.36|1114.86|0
1656337470000|2022-06-27 13:44:30|1115.51|1115.01|1115.76|1115.26|1115.76|1115.26|1115.51|1115.01|0
1656337480000|2022-06-27 13:44:40|1115.71|1115.21|1115.21|1114.71|1115.71|1115.21|1115.21|1114.71|0
1656337490000|2022-06-27 13:44:50|1115.26|1114.76|1115.51|1115.01|1115.56|1115.06|1115.26|1114.76|0
1656337500000|2022-06-27 13:45:00|1115.46|1114.96|1115.11|1114.61|1115.51|1115.01|1115.11|1114.61|0
1656337510000|2022-06-27 13:45:10|1115.06|1114.56|1114.61|1114.11|1115.06|1114.56|1114.56|1114.06|0
1656337520000|2022-06-27 13:45:20|1114.56|1114.06|1114.96|1114.46|1115.06|1114.56|1114.56|1114.06|1
1656337530000|2022-06-27 13:45:30|1114.91|1114.41|1114.96|1114.46|1115.01|1114.51|1114.91|1114.41|0
1656337540000|2022-06-27 13:45:40|1114.91|1114.41|1114.81|1114.31|1114.96|1114.46|1114.81|1114.31|0
1656337550000|2022-06-27 13:45:50|1114.86|1114.36|1114.91|1114.41|1115.01|1114.51|1114.86|1114.36|0
1656337560000|2022-06-27 13:46:00|1114.96|1114.46|1114.51|1114.01|1114.96|1114.46|1114.51|1114.01|0
1656337570000|2022-06-27 13:46:10|1114.46|1113.96|1114.41|1113.91|1114.51|1114.01|1114.36|1113.86|0
1656337580000|2022-06-27 13:46:20|1114.36|1113.86|1114.21|1113.71|1114.36|1113.86|1114.21|1113.71|0
1656337590000|2022-06-27 13:46:30|1114.16|1113.66|1114.11|1113.61|1114.21|1113.71|1114.06|1113.56|0
1656337600000|2022-06-27 13:46:40|1114.16|1113.66|1113.96|1113.46|1114.16|1113.66|1113.91|1113.41|0
1656337610000|2022-06-27 13:46:50|1113.91|1113.41|1113.66|1113.16|1113.91|1113.41|1113.66|1113.16|16
1656337620000|2022-06-27 13:47:00|1113.56|1113.06|1114.06|1113.56|1114.11|1113.61|1113.56|1113.06|1
1656337630000|2022-06-27 13:47:10|1114.11|1113.61|1113.81|1113.31|1114.16|1113.66|1113.81|1113.31|1
1656337640000|2022-06-27 13:47:20|1113.61|1113.11|1113.56|1113.06|1113.61|1113.11|1113.56|1113.06|0
1656337650000|2022-06-27 13:47:30|1113.61|1113.11|1113.96|1113.46|1113.96|1113.46|1113.61|1113.11|0
1656337660000|2022-06-27 13:47:40|1113.91|1113.41|1113.66|1113.16|1113.91|1113.41|1113.66|1113.16|0
1656337670000|2022-06-27 13:47:50|1113.76|1113.26|1113.81|1113.31|1113.81|1113.31|1113.76|1113.26|0
1656337680000|2022-06-27 13:48:00|1113.86|1113.36|1114.46|1113.96|1114.46|1113.96|1113.81|1113.31|0
1656337690000|2022-06-27 13:48:10|1114.56|1114.06|1114.36|1113.86|1114.56|1114.06|1114.31|1113.81|0
1656337700000|2022-06-27 13:48:20|1114.31|1113.81|1114.31|1113.81|1114.41|1113.91|1114.31|1113.81|0
1656337710000|2022-06-27 13:48:30|1114.26|1113.76|1114.21|1113.71|1114.26|1113.76|1114.21|1113.71|0
1656337720000|2022-06-27 13:48:40|1114.16|1113.66|1114.21|1113.71|1114.21|1113.71|1114.01|1113.51|2
1656337730000|2022-06-27 13:48:50|1114.16|1113.66|1113.96|1113.46|1114.16|1113.66|1113.96|1113.46|0
1656337740000|2022-06-27 13:49:00|1114.06|1113.56|1113.96|1113.46|1114.11|1113.61|1113.96|1113.46|0
1656337750000|2022-06-27 13:49:10|1113.86|1113.36|1113.76|1113.26|1113.96|1113.46|1113.76|1113.26|0
1656337760000|2022-06-27 13:49:20|1113.86|1113.36|1114.11|1113.61|1114.16|1113.66|1113.86|1113.36|0
1656337770000|2022-06-27 13:49:30|1114.21|1113.71|1114.41|1113.91|1114.41|1113.91|1114.21|1113.71|0
1656337780000|2022-06-27 13:49:40|1114.51|1114.01|1114.61|1114.11|1114.61|1114.11|1114.51|1114.01|0
1656337790000|2022-06-27 13:49:50|1114.56|1114.06|1114.61|1114.11|1114.61|1114.11|1114.56|1114.06|0
1656337800000|2022-06-27 13:50:00|1114.51|1114.01|1114.26|1113.76|1114.51|1114.01|1114.26|1113.76|0
1656337810000|2022-06-27 13:50:10|1114.31|1113.81|1114.81|1114.31|1114.81|1114.31|1114.31|1113.81|0
1656337820000|2022-06-27 13:50:20|1114.86|1114.36|1115.16|1114.66|1115.26|1114.76|1114.86|1114.36|10
1656337830000|2022-06-27 13:50:30|1115.11|1114.61|1114.96|1114.46|1115.11|1114.61|1114.96|1114.46|0
1656337840000|2022-06-27 13:50:40|1115.01|1114.51|1115.06|1114.56|1115.06|1114.56|1115.01|1114.51|0
1656337850000|2022-06-27 13:50:50|1115.11|1114.61|1115.16|1114.66|1115.16|1114.66|1115.06|1114.56|0
1656337860000|2022-06-27 13:51:00|1115.11|1114.61|1115.26|1114.76|1115.26|1114.76|1115.11|1114.61|0
1656337870000|2022-06-27 13:51:10|1115.21|1114.71|1115.36|1114.86|1115.36|1114.86|1115.21|1114.71|0
1656337880000|2022-06-27 13:51:20|1115.41|1114.91|1115.46|1114.96|1115.51|1115.01|1115.41|1114.91|0
1656337890000|2022-06-27 13:51:30|1115.51|1115.01|1115.81|1115.31|1115.81|1115.31|1115.36|1114.86|0
1656337900000|2022-06-27 13:51:40|1115.86|1115.36|1115.76|1115.26|1116.01|1115.51|1115.66|1115.16|1
1656337910000|2022-06-27 13:51:50|1115.81|1115.31|1116.06|1115.56|1116.06|1115.56|1115.81|1115.31|0
1656337920000|2022-06-27 13:52:00|1116.16|1115.66|1116.46|1115.96|1116.51|1116.01|1116.16|1115.66|0
1656337930000|2022-06-27 13:52:10|1116.51|1116.01|1116.81|1116.31|1116.81|1116.31|1116.51|1116.01|0
1656337940000|2022-06-27 13:52:20|1116.96|1116.46|1117.01|1116.51|1117.01|1116.51|1116.91|1116.41|0
1656337950000|2022-06-27 13:52:30|1117.16|1116.66|1117.16|1116.66|1117.16|1116.66|1117.16|1116.66|0
1656337960000|2022-06-27 13:52:40|1117.21|1116.71|1117.36|1116.86|1117.36|1116.86|1117.21|1116.71|0
1656337970000|2022-06-27 13:52:50|1117.31|1116.81|1117.11|1116.61|1117.31|1116.81|1117.11|1116.61|0
1656337980000|2022-06-27 13:53:00|1117.16|1116.66|1117.51|1117.01|1117.51|1117.01|1117.16|1116.66|0
1656337990000|2022-06-27 13:53:10|1117.46|1116.96|1117.91|1117.41|1117.91|1117.41|1117.46|1116.96|0
1656338000000|2022-06-27 13:53:20|1117.96|1117.46|1117.86|1117.36|1118.06|1117.56|1117.86|1117.36|1
1656338010000|2022-06-27 13:53:30|1117.91|1117.41|1117.76|1117.26|1117.91|1117.41|1117.71|1117.21|0
1656338020000|2022-06-27 13:53:40|1117.81|1117.31|1117.86|1117.36|1117.91|1117.41|1117.81|1117.31|0
1656338030000|2022-06-27 13:53:50|1117.91|1117.41|1117.96|1117.46|1117.96|1117.46|1117.91|1117.41|0
1656338040000|2022-06-27 13:54:00|1118.01|1117.51|1117.86|1117.36|1118.21|1117.71|1117.81|1117.31|1
1656338050000|2022-06-27 13:54:10|1117.91|1117.41|1118.01|1117.51|1118.01|1117.51|1117.91|1117.41|0
1656338060000|2022-06-27 13:54:20|1118.16|1117.66|1118.11|1117.61|1118.16|1117.66|1118.11|1117.61|0
1656338070000|2022-06-27 13:54:30|1118.16|1117.66|1118.36|1117.86|1118.36|1117.86|1118.16|1117.66|0
1656338080000|2022-06-27 13:54:40|1118.31|1117.81|1118.31|1117.81|1118.31|1117.81|1118.26|1117.76|0
1656338090000|2022-06-27 13:54:50|1118.36|1117.86|1118.31|1117.81|1118.36|1117.86|1118.31|1117.81|0
1656338100000|2022-06-27 13:55:00|1118.26|1117.76|1117.81|1117.31|1118.26|1117.76|1117.81|1117.31|0
1656338110000|2022-06-27 13:55:10|1117.61|1117.11|1117.76|1117.26|1117.76|1117.26|1117.61|1117.11|1
1656338120000|2022-06-27 13:55:20|1117.81|1117.31|1118.26|1117.76|1118.26|1117.76|1117.81|1117.31|0
1656338130000|2022-06-27 13:55:30|1118.21|1117.71|1118.36|1117.86|1118.36|1117.86|1118.21|1117.71|0
1656338140000|2022-06-27 13:55:40|1118.46|1117.96|1118.01|1117.51|1118.46|1117.96|1117.91|1117.41|1
1656338150000|2022-06-27 13:55:50|1117.96|1117.46|1118.01|1117.51|1118.01|1117.51|1117.96|1117.46|0
1656338160000|2022-06-27 13:56:00|1117.96|1117.46|1117.71|1117.21|1117.96|1117.46|1117.46|1116.96|0
1656338170000|2022-06-27 13:56:10|1117.86|1117.36|1117.31|1116.81|1117.86|1117.36|1117.11|1116.61|0
1656338180000|2022-06-27 13:56:20|1117.36|1116.86|1117.26|1116.76|1117.56|1117.06|1117.26|1116.76|0
1656338190000|2022-06-27 13:56:30|1117.31|1116.81|1117.46|1116.96|1117.46|1116.96|1117.31|1116.81|0
1656338200000|2022-06-27 13:56:40|1117.51|1117.01|1117.71|1117.21|1117.76|1117.26|1117.51|1117.01|0
1656338210000|2022-06-27 13:56:50|1117.61|1117.11|1117.61|1117.11|1117.61|1117.11|1117.56|1117.06|1
1656338220000|2022-06-27 13:57:00|1117.56|1117.06|1117.11|1116.61|1117.56|1117.06|1117.11|1116.61|0
1656338230000|2022-06-27 13:57:10|1117.06|1116.56|1116.91|1116.41|1117.06|1116.56|1116.91|1116.41|0
1656338240000|2022-06-27 13:57:20|1116.86|1116.36|1116.96|1116.46|1116.96|1116.46|1116.66|1116.16|0
1656338250000|2022-06-27 13:57:30|1117.06|1116.56|1117.36|1116.86|1117.46|1116.96|1117.06|1116.56|0
1656338260000|2022-06-27 13:57:40|1117.31|1116.81|1117.36|1116.86|1117.36|1116.86|1117.26|1116.76|0
1656338270000|2022-06-27 13:57:50|1117.41|1116.91|1117.56|1117.06|1117.66|1117.16|1117.41|1116.91|0
1656338280000|2022-06-27 13:58:00|1117.61|1117.11|1117.61|1117.11|1117.61|1117.11|1117.61|1117.11|0
1656338290000|2022-06-27 13:58:10|1117.56|1117.06|1117.46|1116.96|1117.56|1117.06|1117.36|1116.86|0
1656338300000|2022-06-27 13:58:20|1117.41|1116.91|1117.16|1116.66|1117.41|1116.91|1117.16|1116.66|0
1656338310000|2022-06-27 13:58:30|1117.26|1116.76|1117.46|1116.96|1117.51|1117.01|1117.26|1116.76|0
1656338320000|2022-06-27 13:58:40|1117.56|1117.06|1117.46|1116.96|1117.56|1117.06|1117.46|1116.96|0
1656338330000|2022-06-27 13:58:50|1117.51|1117.01|1117.66|1117.16|1117.66|1117.16|1117.51|1117.01|0
1656338340000|2022-06-27 13:59:00|1117.76|1117.26|1117.66|1117.16|1117.86|1117.36|1117.61|1117.11|1
1656338350000|2022-06-27 13:59:10|1117.61|1117.11|1117.46|1116.96|1117.61|1117.11|1117.46|1116.96|0
1656338360000|2022-06-27 13:59:20|1117.51|1117.01|1117.66|1117.16|1117.66|1117.16|1117.51|1117.01|0
1656338370000|2022-06-27 13:59:30|1117.76|1117.26|1117.66|1117.16|1117.76|1117.26|1117.66|1117.16|0
1656338380000|2022-06-27 13:59:40|1117.71|1117.21|1117.96|1117.46|1118.01|1117.51|1117.71|1117.21|1
1656338390000|2022-06-27 13:59:50|1117.56|1117.06|1117.91|1117.41|1117.91|1117.41|1117.56|1117.06|0
1656338400000|2022-06-27 14:00:00|1117.96|1117.46|1118.11|1117.61|1118.46|1117.96|1117.96|1117.46|0
1656338410000|2022-06-27 14:00:10|1118.06|1117.56|1118.01|1117.51|1118.11|1117.61|1117.76|1117.26|0
1656338420000|2022-06-27 14:00:20|1117.96|1117.46|1117.91|1117.41|1117.96|1117.46|1117.91|1117.41|0
1656338430000|2022-06-27 14:00:30|1117.86|1117.36|1118.06|1117.56|1118.06|1117.56|1117.66|1117.16|0
1656338440000|2022-06-27 14:00:40|1118.11|1117.61|1117.96|1117.46|1118.26|1117.76|1117.91|1117.41|1
1656338450000|2022-06-27 14:00:50|1118.01|1117.51|1117.91|1117.41|1118.16|1117.66|1117.91|1117.41|0
1656338460000|2022-06-27 14:01:00|1117.76|1117.26|1118.26|1117.76|1118.31|1117.81|1117.76|1117.26|0
1656338470000|2022-06-27 14:01:10|1118.31|1117.81|1118.36|1117.86|1118.46|1117.96|1118.31|1117.81|0
1656338480000|2022-06-27 14:01:20|1118.46|1117.96|1118.66|1118.16|1118.71|1118.21|1118.46|1117.96|0
1656338490000|2022-06-27 14:01:30|1118.61|1118.11|1118.56|1118.06|1118.61|1118.11|1118.56|1118.06|0
1656338500000|2022-06-27 14:01:40|1118.61|1118.11|1118.56|1118.06|1118.61|1118.11|1118.46|1117.96|0
1656338510000|2022-06-27 14:01:50|1118.51|1118.01|1118.61|1118.11|1118.61|1118.11|1118.41|1117.91|0
1656338520000|2022-06-27 14:02:00|1118.66|1118.16|1118.91|1118.41|1118.91|1118.41|1118.46|1117.96|0
1656338530000|2022-06-27 14:02:10|1118.96|1118.46|1119.56|1119.06|1119.56|1119.06|1118.96|1118.46|0
1656338540000|2022-06-27 14:02:20|1119.51|1119.01|1119.86|1119.36|1119.86|1119.36|1119.16|1118.66|1
1656338550000|2022-06-27 14:02:30|1119.96|1119.46|1120.36|1119.86|1120.41|1119.91|1119.96|1119.46|1
1656338560000|2022-06-27 14:02:40|1120.41|1119.91|1120.26|1119.76|1120.41|1119.91|1120.26|1119.76|0
1656338570000|2022-06-27 14:02:50|1120.31|1119.81|1120.36|1119.86|1120.41|1119.91|1120.31|1119.81|0
1656338580000|2022-06-27 14:03:00|1120.41|1119.91|1120.76|1120.26|1120.76|1120.26|1120.41|1119.91|0
1656338590000|2022-06-27 14:03:10|1120.86|1120.36|1121.06|1120.56|1121.06|1120.56|1120.86|1120.36|0
1656338600000|2022-06-27 14:03:20|1120.86|1120.36|1120.51|1120.01|1120.86|1120.36|1120.51|1120.01|1
1656338610000|2022-06-27 14:03:30|1120.36|1119.86|1120.51|1120.01|1120.51|1120.01|1120.26|1119.76|0
1656338620000|2022-06-27 14:03:40|1120.56|1120.06|1120.96|1120.46|1120.96|1120.46|1120.56|1120.06|0
1656338630000|2022-06-27 14:03:50|1120.91|1120.41|1121.16|1120.66|1121.21|1120.71|1120.91|1120.41|0
1656338640000|2022-06-27 14:04:00|1121.21|1120.71|1121.36|1120.86|1121.41|1120.91|1121.21|1120.71|0
1656338650000|2022-06-27 14:04:10|1121.41|1120.91|1121.36|1120.86|1121.41|1120.91|1121.16|1120.66|0
1656338660000|2022-06-27 14:04:20|1121.31|1120.81|1121.26|1120.76|1121.36|1120.86|1121.21|1120.71|0
1656338670000|2022-06-27 14:04:30|1121.21|1120.71|1121.16|1120.66|1121.26|1120.76|1121.16|1120.66|0
1656338680000|2022-06-27 14:04:40|1121.21|1120.71|1121.26|1120.76|1121.31|1120.81|1121.21|1120.71|0
1656338690000|2022-06-27 14:04:50|1121.31|1120.81|1121.31|1120.81|1121.31|1120.81|1121.26|1120.76|0
1656338700000|2022-06-27 14:05:00|1121.26|1120.76|1120.86|1120.36|1121.31|1120.81|1120.86|1120.36|1
1656338710000|2022-06-27 14:05:10|1120.71|1120.21|1120.51|1120.01|1120.71|1120.21|1120.51|1120.01|2
1656338720000|2022-06-27 14:05:20|1120.56|1120.06|1120.56|1120.06|1120.66|1120.16|1120.56|1120.06|0
1656338730000|2022-06-27 14:05:30|1120.61|1120.11|1120.56|1120.06|1120.61|1120.11|1120.51|1120.01|0
1656338740000|2022-06-27 14:05:40|1120.51|1120.01|1120.26|1119.76|1120.56|1120.06|1120.26|1119.76|0
1656338750000|2022-06-27 14:05:50|1120.31|1119.81|1120.31|1119.81|1120.31|1119.81|1120.31|1119.81|0
1656338760000|2022-06-27 14:06:00|1120.36|1119.86|1120.61|1120.11|1120.66|1120.16|1120.36|1119.86|1
1656338770000|2022-06-27 14:06:10|1120.66|1120.16|1120.96|1120.46|1120.96|1120.46|1120.66|1120.16|0
1656338780000|2022-06-27 14:06:20|1120.91|1120.41|1120.96|1120.46|1120.96|1120.46|1120.91|1120.41|0
1656338790000|2022-06-27 14:06:30|1120.91|1120.41|1121.11|1120.61|1121.11|1120.61|1120.81|1120.31|0
1656338800000|2022-06-27 14:06:40|1121.21|1120.71|1121.16|1120.66|1121.26|1120.76|1121.06|1120.56|0
1656338810000|2022-06-27 14:06:50|1121.11|1120.61|1120.86|1120.36|1121.16|1120.66|1120.86|1120.36|0
1656338820000|2022-06-27 14:07:00|1120.91|1120.41|1120.86|1120.36|1120.96|1120.46|1120.71|1120.21|0
1656338830000|2022-06-27 14:07:10|1120.81|1120.31|1120.86|1120.36|1120.91|1120.41|1120.76|1120.26|0
1656338840000|2022-06-27 14:07:20|1120.76|1120.26|1120.31|1119.81|1120.76|1120.26|1120.26|1119.76|0
1656338850000|2022-06-27 14:07:30|1120.36|1119.86|1120.46|1119.96|1120.46|1119.96|1120.36|1119.86|0
1656338860000|2022-06-27 14:07:40|1120.41|1119.91|1120.36|1119.86|1120.41|1119.91|1120.26|1119.76|0
1656338870000|2022-06-27 14:07:50|1120.41|1119.91|1120.46|1119.96|1120.51|1120.01|1120.41|1119.91|0
1656338880000|2022-06-27 14:08:00|1120.36|1119.86|1120.16|1119.66|1120.36|1119.86|1120.06|1119.56|0
1656338890000|2022-06-27 14:08:10|1120.06|1119.56|1120.01|1119.51|1120.06|1119.56|1120.01|1119.51|0
1656338900000|2022-06-27 14:08:20|1119.96|1119.46|1119.66|1119.16|1119.96|1119.46|1119.66|1119.16|1
1656338910000|2022-06-27 14:08:30|1119.61|1119.11|1119.41|1118.91|1119.61|1119.11|1119.36|1118.86|0
1656338920000|2022-06-27 14:08:40|1119.36|1118.86|1118.91|1118.41|1119.41|1118.91|1118.91|1118.41|1
1656338930000|2022-06-27 14:08:50|1118.86|1118.36|1118.76|1118.26|1118.86|1118.36|1118.66|1118.16|0
1656338940000|2022-06-27 14:09:00|1118.81|1118.31|1118.91|1118.41|1118.96|1118.46|1118.76|1118.26|0
1656338950000|2022-06-27 14:09:10|1118.86|1118.36|1118.46|1117.96|1118.86|1118.36|1118.46|1117.96|1
1656338960000|2022-06-27 14:09:20|1118.51|1118.01|1118.61|1118.11|1118.61|1118.11|1118.46|1117.96|0
1656338970000|2022-06-27 14:09:30|1118.56|1118.06|1118.41|1117.91|1118.56|1118.06|1118.21|1117.71|1
1656338980000|2022-06-27 14:09:40|1118.46|1117.96|1118.76|1118.26|1118.76|1118.26|1118.46|1117.96|0
1656338990000|2022-06-27 14:09:50|1118.81|1118.31|1119.16|1118.66|1119.16|1118.66|1118.81|1118.31|0
1656339000000|2022-06-27 14:10:00|1119.1|1118.6|1119.5|1119|1119.6|1119.1|1119.05|1118.55|0
1656339010000|2022-06-27 14:10:10|1119.55|1119.05|1119.55|1119.05|1119.55|1119.05|1119.5|1119|0
1656339020000|2022-06-27 14:10:20|1119.5|1119|1119.35|1118.85|1119.5|1119|1119.35|1118.85|0
1656339030000|2022-06-27 14:10:30|1119.4|1118.9|1119.05|1118.55|1119.4|1118.9|1119.05|1118.55|0
1656339040000|2022-06-27 14:10:40|1119.1|1118.6|1119.15|1118.65|1119.2|1118.7|1119.05|1118.55|0
1656339050000|2022-06-27 14:10:50|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|1119.15|1118.65|0
1656339060000|2022-06-27 14:11:00|1119.15|1118.65|1118.95|1118.45|1119.2|1118.7|1118.95|1118.45|0
1656339070000|2022-06-27 14:11:10|1119|1118.5|1118.75|1118.25|1119|1118.5|1118.65|1118.15|5
1656339080000|2022-06-27 14:11:20|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|0
1656339090000|2022-06-27 14:11:30|1118.75|1118.25|1118.85|1118.35|1118.9|1118.4|1118.75|1118.25|0
1656339100000|2022-06-27 14:11:40|1118.9|1118.4|1118.85|1118.35|1118.9|1118.4|1118.85|1118.35|0
1656339110000|2022-06-27 14:11:50|1118.9|1118.4|1118.6|1118.1|1118.9|1118.4|1118.55|1118.05|0
1656339120000|2022-06-27 14:12:00|1118.55|1118.05|1118.7|1118.2|1118.7|1118.2|1118.45|1117.95|0
1656339130000|2022-06-27 14:12:10|1118.8|1118.3|1118.7|1118.2|1118.95|1118.45|1118.7|1118.2|0
1656339140000|2022-06-27 14:12:20|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.75|1118.25|0
1656339150000|2022-06-27 14:12:30|1118.85|1118.35|1118.9|1118.4|1118.9|1118.4|1118.85|1118.35|0
1656339160000|2022-06-27 14:12:40|1119|1118.5|1119.3|1118.8|1119.3|1118.8|1119|1118.5|0
1656339170000|2022-06-27 14:12:50|1119.4|1118.9|1119.4|1118.9|1119.5|1119|1119.4|1118.9|0
1656339180000|2022-06-27 14:13:00|1119.45|1118.95|1119.8|1119.3|1119.9|1119.4|1119.45|1118.95|0
1656339190000|2022-06-27 14:13:10|1119.75|1119.25|1119.7|1119.2|1119.75|1119.25|1119.65|1119.15|0
1656339200000|2022-06-27 14:13:20|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|1119.75|1119.25|0
1656339210000|2022-06-27 14:13:30|1119.75|1119.25|1119.75|1119.25|1119.75|1119.25|1119.75|1119.25|0
1656339220000|2022-06-27 14:13:40|1119.7|1119.2|1119.35|1118.85|1119.7|1119.2|1119.35|1118.85|0
1656339230000|2022-06-27 14:13:50|1119.25|1118.75|1119.45|1118.95|1119.55|1119.05|1119.25|1118.75|0
1656339240000|2022-06-27 14:14:00|1119.35|1118.85|1119.15|1118.65|1119.35|1118.85|1119.15|1118.65|2
1656339250000|2022-06-27 14:14:10|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|0
1656339260000|2022-06-27 14:14:20|1119.25|1118.75|1119.35|1118.85|1119.35|1118.85|1119.2|1118.7|0
1656339270000|2022-06-27 14:14:30|1119.4|1118.9|1119.7|1119.2|1119.7|1119.2|1119.4|1118.9|0
1656339280000|2022-06-27 14:14:40|1119.75|1119.25|1119.8|1119.3|1119.85|1119.35|1119.7|1119.2|1
1656339290000|2022-06-27 14:14:50|1119.75|1119.25|1119.85|1119.35|1119.85|1119.35|1119.45|1118.95|8
1656339300000|2022-06-27 14:15:00|1119.8|1119.3|1120.05|1119.55|1120.05|1119.55|1119.8|1119.3|0
1656339310000|2022-06-27 14:15:10|1120|1119.5|1120.4|1119.9|1120.4|1119.9|1120|1119.5|0
1656339320000|2022-06-27 14:15:20|1120.45|1119.95|1120.35|1119.85|1120.5|1120|1120.35|1119.85|0
1656339330000|2022-06-27 14:15:30|1120.3|1119.8|1120.65|1120.15|1120.65|1120.15|1120.2|1119.7|0
1656339340000|2022-06-27 14:15:40|1120.7|1120.2|1120.65|1120.15|1120.7|1120.2|1120.6|1120.1|0
1656339350000|2022-06-27 14:15:50|1120.7|1120.2|1120.85|1120.35|1120.85|1120.35|1120.7|1120.2|0
1656339360000|2022-06-27 14:16:00|1120.9|1120.4|1120.85|1120.35|1120.9|1120.4|1120.8|1120.3|0
1656339370000|2022-06-27 14:16:10|1120.9|1120.4|1120.95|1120.45|1120.95|1120.45|1120.9|1120.4|0
1656339380000|2022-06-27 14:16:20|1120.9|1120.4|1120.9|1120.4|1120.95|1120.45|1120.9|1120.4|0
1656339390000|2022-06-27 14:16:30|1120.85|1120.35|1120.95|1120.45|1120.95|1120.45|1120.85|1120.35|0
1656339400000|2022-06-27 14:16:40|1121|1120.5|1121.15|1120.65|1121.15|1120.65|1121|1120.5|0
1656339410000|2022-06-27 14:16:50|1121.1|1120.6|1121.15|1120.65|1121.15|1120.65|1121.1|1120.6|0
1656339420000|2022-06-27 14:17:00|1121.2|1120.7|1121.3|1120.8|1121.4|1120.9|1121.2|1120.7|0
1656339430000|2022-06-27 14:17:10|1121.25|1120.75|1121.15|1120.65|1121.25|1120.75|1121.1|1120.6|0
1656339440000|2022-06-27 14:17:20|1121.2|1120.7|1121.1|1120.6|1121.2|1120.7|1121.1|1120.6|0
1656339450000|2022-06-27 14:17:30|1121.05|1120.55|1120.95|1120.45|1121.05|1120.55|1120.95|1120.45|0
1656339460000|2022-06-27 14:17:40|1121|1120.5|1121|1120.5|1121|1120.5|1120.95|1120.45|0
1656339470000|2022-06-27 14:17:50|1121.05|1120.55|1121|1120.5|1121.05|1120.55|1121|1120.5|0
1656339480000|2022-06-27 14:18:00|1120.95|1120.45|1120.85|1120.35|1120.95|1120.45|1120.85|1120.35|0
1656339490000|2022-06-27 14:18:10|1120.8|1120.3|1120.7|1120.2|1120.8|1120.3|1120.7|1120.2|0
1656339510000|2022-06-27 14:18:30|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|2
1656339520000|2022-06-27 14:18:40|||||||||10
1656339530000|2022-06-27 14:18:50|1120|1119.5|1120.05|1119.55|1120.1|1119.6|1119.8|1119.3|20
1656339540000|2022-06-27 14:19:00|1120.1|1119.6|1120.35|1119.85|1120.4|1119.9|1120|1119.5|0
1656339550000|2022-06-27 14:19:10|1120.3|1119.8|1120.8|1120.3|1120.8|1120.3|1120.3|1119.8|0
1656339560000|2022-06-27 14:19:20|1120.85|1120.35|1120.9|1120.4|1121.05|1120.55|1120.85|1120.35|0
1656339570000|2022-06-27 14:19:30|1120.95|1120.45|1121.1|1120.6|1121.2|1120.7|1120.95|1120.45|0
1656339580000|2022-06-27 14:19:40|1121.15|1120.65|1120.85|1120.35|1121.15|1120.65|1120.85|1120.35|0
1656339590000|2022-06-27 14:19:50|1120.9|1120.4|1122.39|1119.89|1122.39|1120.65|1120.9|1119.89|0
1656339600000|2022-06-27 14:20:00|1122.4|1119.9|1122.4|1119.9|1122.62|1120.12|1122.4|1119.9|0
1656339610000|2022-06-27 14:20:10|1122.62|1120.12|1122.4|1119.9|1122.62|1120.12|1122.4|1119.9|0
1656339620000|2022-06-27 14:20:20|1122.41|1119.91|1122.63|1120.13|1122.63|1120.13|1122.41|1119.91|0
1656339630000|2022-06-27 14:20:30|1122.85|1120.35|1122.62|1120.12|1122.85|1120.35|1122.62|1120.12|0
1656339640000|2022-06-27 14:20:40|1122.63|1120.13|1122.62|1120.12|1122.84|1120.34|1122.62|1120.12|0
1656339650000|2022-06-27 14:20:50|1122.84|1120.34|1122.84|1120.34|1122.85|1120.35|1122.84|1120.34|0
1656339660000|2022-06-27 14:21:00|1122.85|1120.35|1123.3|1120.8|1123.3|1120.8|1122.85|1120.35|0
1656339670000|2022-06-27 14:21:10|1123.29|1120.79|1123.31|1120.81|1123.31|1120.81|1123.08|1120.58|0
1656339680000|2022-06-27 14:21:20|1123.3|1120.8|1123.3|1120.8|1123.52|1121.02|1123.3|1120.8|0
1656339690000|2022-06-27 14:21:30|1123.29|1120.79|1123.3|1120.8|1123.3|1120.8|1123.08|1120.58|0
1656339710000|2022-06-27 14:21:50|1123.29|1120.79|1123.3|1120.8|1123.3|1120.8|1123.29|1120.79|0
1656339720000|2022-06-27 14:22:00|1123.29|1120.79|1123.07|1120.57|1123.3|1120.8|1123.07|1120.57|0
1656339730000|2022-06-27 14:22:10|1123.06|1120.56|1123.06|1120.56|1123.07|1120.57|1122.84|1120.34|0
1656339740000|2022-06-27 14:22:20|1122.84|1120.34|1122.84|1120.34|1122.85|1120.35|1122.84|1120.34|0
1656339750000|2022-06-27 14:22:30|1122.85|1120.35|1122.85|1120.35|1123.07|1120.57|1122.84|1120.34|0
1656339760000|2022-06-27 14:22:40|1122.84|1120.34|1122.95|1120.45|1123.07|1120.57|1122.84|1120.34|0
1656339770000|2022-06-27 14:22:50|1122.85|1120.35|1123.07|1120.57|1123.07|1120.57|1122.84|1120.34|0
1656339780000|2022-06-27 14:23:00|1123.06|1120.56|1122.84|1120.34|1123.07|1120.57|1122.84|1120.34|0
1656339790000|2022-06-27 14:23:10|1122.83|1120.33|1122.84|1120.34|1122.84|1120.34|1122.83|1120.33|0
1656339800000|2022-06-27 14:23:20|1122.83|1120.33|1122.61|1120.11|1122.84|1120.34|1122.61|1120.11|0
1656339810000|2022-06-27 14:23:30|1122.62|1120.12|1122.62|1120.12|1122.83|1120.33|1122.61|1120.11|0
1656339820000|2022-06-27 14:23:40|1122.72|1120.22|1122.38|1119.88|1122.83|1120.33|1122.38|1119.88|0
1656339830000|2022-06-27 14:23:50|1122.39|1119.89|1121.94|1119.44|1122.39|1119.89|1121.94|1119.44|0
1656339840000|2022-06-27 14:24:00|1121.93|1119.43|1121.93|1119.43|1122.16|1119.66|1121.93|1119.43|0
1656339850000|2022-06-27 14:24:10|1121.71|1119.21|1121.94|1119.44|1121.94|1119.44|1121.71|1119.21|0
1656339860000|2022-06-27 14:24:20|1122.16|1119.66|1122.16|1119.66|1122.16|1119.66|1121.94|1119.44|0
1656339870000|2022-06-27 14:24:30|1122.17|1119.67|1122.39|1119.89|1122.39|1119.89|1122.16|1119.66|0
1656339880000|2022-06-27 14:24:40|1122.38|1119.88|1122.39|1119.89|1122.39|1119.89|1122.17|1119.67|0
1656339890000|2022-06-27 14:24:50|1122.28|1119.78|1122.16|1119.66|1122.39|1119.89|1122.16|1119.66|0
1656339900000|2022-06-27 14:25:00|1122.15|1119.65|1121.71|1119.21|1122.15|1119.65|1121.71|1119.21|0
1656339910000|2022-06-27 14:25:10|1121.72|1119.22|1121.6|1119.1|1121.93|1119.43|1121.6|1119.1|0
1656339920000|2022-06-27 14:25:20|1121.49|1118.99|1121.49|1118.99|1121.71|1119.21|1121.48|1118.98|0
1656339930000|2022-06-27 14:25:30|1121.6|1119.1|1121.48|1118.98|1121.71|1119.21|1121.48|1118.98|0
1656339940000|2022-06-27 14:25:40|1121.49|1118.99|1121.49|1118.99|1121.49|1118.99|1121.48|1118.98|0
1656339950000|2022-06-27 14:25:50|1121.48|1118.98|1121.48|1118.98|1121.48|1118.98|1121.26|1118.76|0
1656339960000|2022-06-27 14:26:00|1121.49|1118.99|1121.49|1118.99|1121.7|1119.2|1121.48|1118.98|0
1656339970000|2022-06-27 14:26:10|1121.71|1119.21|1121.7|1119.2|1121.71|1119.21|1121.59|1119.09|0
1656339980000|2022-06-27 14:26:20|1121.49|1118.99|1121.71|1119.21|1121.71|1119.21|1121.48|1118.98|0
1656339990000|2022-06-27 14:26:30|1121.7|1119.2|1121.49|1118.99|1121.71|1119.21|1121.49|1118.99|0
1656340000000|2022-06-27 14:26:40|1121.48|1118.98|1121.48|1118.98|1121.49|1118.99|1121.48|1118.98|0
1656340010000|2022-06-27 14:26:50|1121.49|1118.99|1121.71|1119.21|1121.71|1119.21|1121.48|1118.98|0
1656340020000|2022-06-27 14:27:00|1121.7|1119.2|1121.71|1119.21|1121.71|1119.21|1121.7|1119.2|0
1656340030000|2022-06-27 14:27:10|1121.7|1119.2|1121.7|1119.2|1121.71|1119.21|1121.48|1118.98|0
1656340040000|2022-06-27 14:27:20|1121.71|1119.21|1121.7|1119.2|1121.71|1119.21|1121.48|1118.98|0
1656340050000|2022-06-27 14:27:30|1121.48|1118.98|1121.48|1118.98|1121.49|1118.99|1121.48|1118.98|0
1656340060000|2022-06-27 14:27:40|1121.26|1118.76|1121.26|1118.76|1121.26|1118.76|1121.26|1118.76|0
1656340070000|2022-06-27 14:27:50|1121.27|1118.77|1121.27|1118.77|1121.49|1118.99|1121.26|1118.76|0
1656340080000|2022-06-27 14:28:00|1121.28|1118.78|1121.27|1118.77|1121.28|1118.78|1121.27|1118.77|0
1656340090000|2022-06-27 14:28:10|1121.28|1118.78|1121.95|1119.45|1121.95|1119.45|1121.28|1118.78|0
1656340100000|2022-06-27 14:28:20|1121.94|1119.44|1121.94|1119.44|1121.95|1119.45|1121.94|1119.44|0
1656340110000|2022-06-27 14:28:30|1121.95|1119.45|1121.94|1119.44|1121.95|1119.45|1121.94|1119.44|0
1656340120000|2022-06-27 14:28:40|1121.95|1119.45|1122.16|1119.66|1122.39|1119.89|1121.95|1119.45|0
1656340130000|2022-06-27 14:28:50|||||||||270
1656340140000|2022-06-27 14:29:00|1122.17|1119.67|1122.16|1119.66|1122.17|1119.67|1121.94|1119.44|0
1656340150000|2022-06-27 14:29:10|1122.17|1119.67|1122.17|1119.67|1122.39|1119.89|1122.16|1119.66|0
1656340160000|2022-06-27 14:29:20|1122.16|1119.66|1121.71|1119.21|1122.16|1119.66|1121.71|1119.21|0
1656340170000|2022-06-27 14:29:30|1121.72|1119.22|1121.72|1119.22|1121.72|1119.22|1121.71|1119.21|0
1656340180000|2022-06-27 14:29:40|1121.71|1119.21|1121.71|1119.21|1121.72|1119.22|1121.71|1119.21|0
1656340200000|2022-06-27 14:30:00|1120.96|1118.46|1121.22|1118.72|1121.22|1118.72|1120.95|1118.45|0
1656340210000|2022-06-27 14:30:10|1121.21|1118.71|1121.48|1118.98|1121.48|1118.98|1121.21|1118.71|0
1656340220000|2022-06-27 14:30:20|1121.49|1118.99|1122|1119.5|1122|1119.5|1121.49|1118.99|0
1656340230000|2022-06-27 14:30:30|1122.01|1119.51|1122|1119.5|1122.01|1119.51|1122|1119.5|0
1656340240000|2022-06-27 14:30:40|1122.01|1119.51|1121.75|1119.25|1122.01|1119.51|1121.49|1118.99|0
1656340250000|2022-06-27 14:30:50|1121.74|1119.24|1121.76|1119.26|1121.76|1119.26|1121.49|1118.99|0
1656340260000|2022-06-27 14:31:00|1121.75|1119.25|1121.49|1118.99|1122.01|1119.51|1121.49|1118.99|0
1656340270000|2022-06-27 14:31:10|1121.5|1119|1121.75|1119.25|1121.75|1119.25|1121.49|1118.99|0
1656340290000|2022-06-27 14:31:30|1121.76|1119.26|1121.75|1119.25|1122.01|1119.51|1121.75|1119.25|0
1656340300000|2022-06-27 14:31:40|1121.76|1119.26|1122.01|1119.51|1122.01|1119.51|1121.76|1119.26|0
1656340310000|2022-06-27 14:31:50|1122.02|1119.52|1122.27|1119.77|1122.27|1119.77|1122.02|1119.52|0
1656340320000|2022-06-27 14:32:00|1122.4|1119.9|1122.53|1120.03|1122.53|1120.03|1122.28|1119.78|0
1656340330000|2022-06-27 14:32:10|1122.54|1120.04|1122.28|1119.78|1122.79|1120.29|1122.28|1119.78|0
1656340340000|2022-06-27 14:32:20|1122.27|1119.77|1122.28|1119.78|1122.28|1119.78|1122.27|1119.77|0
1656340350000|2022-06-27 14:32:30|1122.29|1119.79|1122.41|1119.91|1122.54|1120.04|1122.27|1119.77|0
1656340360000|2022-06-27 14:32:40|1122.53|1120.03|1122.52|1120.02|1122.53|1120.03|1122.4|1119.9|0
1656340370000|2022-06-27 14:32:50|1122.53|1120.03|1122.52|1120.02|1122.53|1120.03|1122.52|1120.02|0
1656340380000|2022-06-27 14:33:00|1122.27|1119.77|1122.01|1119.51|1122.27|1119.77|1122.01|1119.51|0
1656340390000|2022-06-27 14:33:10|1122|1119.5|1122.01|1119.51|1122.01|1119.51|1122|1119.5|0
1656340400000|2022-06-27 14:33:20|1122.02|1119.52|1122.02|1119.52|1122.02|1119.52|1122.01|1119.51|0
1656340410000|2022-06-27 14:33:30|1122.01|1119.51|1122.02|1119.52|1122.27|1119.77|1122.01|1119.51|0
1656340420000|2022-06-27 14:33:40|1122.01|1119.51|1122.29|1119.79|1122.29|1119.79|1122.01|1119.51|0
1656340430000|2022-06-27 14:33:50|1122.53|1120.03|1122.54|1120.04|1122.54|1120.04|1122.53|1120.03|0
1656340440000|2022-06-27 14:34:00|1122.79|1120.29|1122.78|1120.28|1122.79|1120.29|1122.52|1120.02|0
1656340450000|2022-06-27 14:34:10|1122.53|1120.03|1122.52|1120.02|1122.53|1120.03|1122.27|1119.77|0
1656340460000|2022-06-27 14:34:20|1122.53|1120.03|1122.53|1120.03|1122.53|1120.03|1122.52|1120.02|0
1656340470000|2022-06-27 14:34:30|1122.52|1120.02|1122.53|1120.03|1122.53|1120.03|1122.52|1120.02|0
1656340480000|2022-06-27 14:34:40|1122.52|1120.02|1122.52|1120.02|1122.53|1120.03|1122.52|1120.02|0
1656340490000|2022-06-27 14:34:50|1122.27|1119.77|1122.79|1120.29|1122.79|1120.29|1122.27|1119.77|0
1656340500000|2022-06-27 14:35:00|1122.78|1120.28|1122.53|1120.03|1122.79|1120.29|1122.53|1120.03|0
1656340510000|2022-06-27 14:35:10|1122.54|1120.04|1122.79|1120.29|1122.8|1120.3|1122.54|1120.04|0
1656340520000|2022-06-27 14:35:20|1122.8|1120.3|1122.8|1120.3|1122.8|1120.3|1122.79|1120.29|0
1656340530000|2022-06-27 14:35:30|1122.79|1120.29|1122.79|1120.29|1122.8|1120.3|1122.54|1120.04|0
1656340540000|2022-06-27 14:35:40|1122.8|1120.3|1122.78|1120.28|1122.8|1120.3|1122.78|1120.28|0
1656340550000|2022-06-27 14:35:50|1122.53|1120.03|1122.27|1119.77|1122.53|1120.03|1122.27|1119.77|0
1656340560000|2022-06-27 14:36:00|1122.26|1119.76|1122.25|1119.75|1122.26|1119.76|1122.01|1119.51|0
1656340570000|2022-06-27 14:36:10|1122.01|1119.51|1122.01|1119.51|1122.26|1119.76|1122|1119.5|0
1656340580000|2022-06-27 14:36:20|1122|1119.5|1122|1119.5|1122.26|1119.76|1122|1119.5|0
1656340590000|2022-06-27 14:36:30|1121.99|1119.49|1122|1119.5|1122|1119.5|1121.99|1119.49|0
1656340600000|2022-06-27 14:36:40|1122.25|1119.75|1121.48|1118.98|1122.25|1119.75|1121.48|1118.98|0
1656340610000|2022-06-27 14:36:50|1121.49|1118.99|1121.24|1118.74|1121.5|1119|1121.24|1118.74|0
1656340620000|2022-06-27 14:37:00|1121.25|1118.75|1121.76|1119.26|1122.02|1119.52|1121.25|1118.75|0
1656340630000|2022-06-27 14:37:10|1121.77|1119.27|1122.02|1119.52|1122.02|1119.52|1121.76|1119.26|0
1656340650000|2022-06-27 14:37:30|1122.03|1119.53|1122.02|1119.52|1122.03|1119.53|1122.02|1119.52|0
1656340660000|2022-06-27 14:37:40|1122.01|1119.51|1122|1119.5|1122.01|1119.51|1122|1119.5|0
1656340670000|2022-06-27 14:37:50|1122.01|1119.51|1122.27|1119.77|1122.27|1119.77|1122|1119.5|0
1656340680000|2022-06-27 14:38:00|1122.52|1120.02|1122.27|1119.77|1122.53|1120.03|1122.27|1119.77|0
1656340690000|2022-06-27 14:38:10|1122.52|1120.02|1122.52|1120.02|1122.52|1120.02|1122.27|1119.77|0
1656340700000|2022-06-27 14:38:20|1122.53|1120.03|1122.52|1120.02|1122.53|1120.03|1122.52|1120.02|0
1656340710000|2022-06-27 14:38:30|1122.53|1120.03|1122.52|1120.02|1122.53|1120.03|1122.52|1120.02|0
1656340720000|2022-06-27 14:38:40|1122.53|1120.03|1122.52|1120.02|1122.77|1120.27|1122.52|1120.02|0
1656340730000|2022-06-27 14:38:50|1122.53|1120.03|1122.53|1120.03|1122.53|1120.03|1122.53|1120.03|0
1656340740000|2022-06-27 14:39:00|1122.52|1120.02|1122.52|1120.02|1122.52|1120.02|1122.51|1120.01|0
1656340750000|2022-06-27 14:39:10|1122.77|1120.27|1122.52|1120.02|1122.78|1120.28|1122.52|1120.02|0
1656340760000|2022-06-27 14:39:20|1122.53|1120.03|1122.53|1120.03|1122.53|1120.03|1122.53|1120.03|0
1656340770000|2022-06-27 14:39:30|1122.54|1120.04|1122.53|1120.03|1122.79|1120.29|1122.52|1120.02|0
1656340780000|2022-06-27 14:39:40|1122.52|1120.02|1122.52|1120.02|1122.53|1120.03|1122.52|1120.02|0
1656340790000|2022-06-27 14:39:50|1122.53|1120.03|1122.53|1120.03|1122.53|1120.03|1122.53|1120.03|0
1656340800000|2022-06-27 14:40:00|1122.52|1120.02|1122.52|1120.02|1122.53|1120.03|1122.52|1120.02|0
1656340810000|2022-06-27 14:40:10|1122.53|1120.03|1122.52|1120.02|1122.53|1120.03|1122.27|1119.77|0
1656340820000|2022-06-27 14:40:20|1122.51|1120.01|1122.53|1120.03|1122.53|1120.03|1122.27|1119.77|0
1656340830000|2022-06-27 14:40:30|1122.78|1120.28|1122.79|1120.29|1122.79|1120.29|1122.78|1120.28|0
1656340840000|2022-06-27 14:40:40|1122.8|1120.3|1122.78|1120.28|1123.05|1120.55|1122.78|1120.28|0
1656340850000|2022-06-27 14:40:50|1122.53|1120.03|1122.52|1120.02|1122.53|1120.03|1122.51|1120.01|0
1656340860000|2022-06-27 14:41:00|1122.51|1120.01|1122.26|1119.76|1122.51|1120.01|1122.25|1119.75|0
1656340870000|2022-06-27 14:41:10|1122.25|1119.75|1122.26|1119.76|1122.26|1119.76|1122.25|1119.75|0
1656340880000|2022-06-27 14:41:20|1122.27|1119.77|1122.27|1119.77|1122.27|1119.77|1122.27|1119.77|0
1656340890000|2022-06-27 14:41:30|1122.52|1120.02|1122.53|1120.03|1122.53|1120.03|1122.52|1120.02|0
1656340910000|2022-06-27 14:41:50|1122.52|1120.02|1122.26|1119.76|1122.52|1120.02|1122.26|1119.76|0
1656340920000|2022-06-27 14:42:00|1122.25|1119.75|1122.26|1119.76|1122.26|1119.76|1122|1119.5|0
1656340930000|2022-06-27 14:42:10|1122.13|1119.63|1122.27|1119.77|1122.27|1119.77|1122.01|1119.51|0
1656340940000|2022-06-27 14:42:20|1122.28|1119.78|1122.27|1119.77|1122.28|1119.78|1122.27|1119.77|0
1656340950000|2022-06-27 14:42:30|1122.26|1119.76|1122.53|1120.03|1122.53|1120.03|1122.02|1119.52|0
1656340960000|2022-06-27 14:42:40|1122.52|1120.02|1122.53|1120.03|1122.53|1120.03|1122.52|1120.02|0
1656340970000|2022-06-27 14:42:50|1122.54|1120.04|1122.78|1120.28|1122.78|1120.28|1122.53|1120.03|0
1656340980000|2022-06-27 14:43:00|1122.79|1120.29|1122.78|1120.28|1123.05|1120.55|1122.78|1120.28|0
1656340990000|2022-06-27 14:43:10|1122.79|1120.29|1122.79|1120.29|1123.04|1120.54|1122.78|1120.28|0
1656341000000|2022-06-27 14:43:20|1122.8|1120.3|1122.79|1120.29|1123.05|1120.55|1122.79|1120.29|0
1656341010000|2022-06-27 14:43:30|1123.04|1120.54|1123.04|1120.54|1123.04|1120.54|1123.03|1120.53|0
1656341020000|2022-06-27 14:43:40|1123.05|1120.55|1123.3|1120.8|1123.3|1120.8|1123.05|1120.55|0
1656341030000|2022-06-27 14:43:50|1123.17|1120.67|1123.3|1120.8|1123.31|1120.81|1123.17|1120.67|0
1656341040000|2022-06-27 14:44:00|1123.31|1120.81|1123.31|1120.81|1123.31|1120.81|1123.3|1120.8|0
1656341050000|2022-06-27 14:44:10|1123.56|1121.06|1123.83|1121.33|1123.83|1121.33|1123.56|1121.06|0
1656341060000|2022-06-27 14:44:20|1123.58|1121.08|1123.58|1121.08|1123.59|1121.09|1123.58|1121.08|0
1656341070000|2022-06-27 14:44:30|1123.83|1121.33|1123.58|1121.08|1123.83|1121.33|1123.57|1121.07|0
1656341080000|2022-06-27 14:44:40|1123.83|1121.33|1123.83|1121.33|1123.83|1121.33|1123.83|1121.33|0
1656341090000|2022-06-27 14:44:50|1123.84|1121.34|1123.83|1121.33|1123.84|1121.34|1123.83|1121.33|0
1656341100000|2022-06-27 14:45:00|1123.75|1121.25|1123.75|1121.25|1123.75|1121.25|1123.75|1121.25|0
1656341110000|2022-06-27 14:45:10|1123.74|1121.24|1123.52|1121.02|1123.74|1121.24|1123.52|1121.02|0
1656341120000|2022-06-27 14:45:20|1123.51|1121.01|1123.52|1121.02|1123.52|1121.02|1123.51|1121.01|0
1656341130000|2022-06-27 14:45:30|1123.51|1121.01|1123.51|1121.01|1123.51|1121.01|1123.29|1120.79|0
1656341140000|2022-06-27 14:45:40|1123.52|1121.02|1123.52|1121.02|1123.52|1121.02|1123.51|1121.01|0
1656341150000|2022-06-27 14:45:50|1123.51|1121.01|1123.51|1121.01|1123.74|1121.24|1123.51|1121.01|0
1656341160000|2022-06-27 14:46:00|1123.5|1121|1123.5|1121|1123.73|1121.23|1123.5|1121|0
1656341170000|2022-06-27 14:46:10|1123.51|1121.01|1123.73|1121.23|1123.73|1121.23|1123.51|1121.01|0
1656341180000|2022-06-27 14:46:20|1123.74|1121.24|1123.96|1121.46|1123.96|1121.46|1123.74|1121.24|0
1656341190000|2022-06-27 14:46:30|1123.95|1121.45|1123.96|1121.46|1123.96|1121.46|1123.95|1121.45|0
1656341200000|2022-06-27 14:46:40|1123.95|1121.45|1124.18|1121.68|1124.18|1121.68|1123.95|1121.45|0
1656341210000|2022-06-27 14:46:50|1124.17|1121.67|1124.18|1121.68|1124.18|1121.68|1123.96|1121.46|0
1656341220000|2022-06-27 14:47:00|1124.4|1121.9|1124.41|1121.91|1124.41|1121.91|1124.18|1121.68|0
1656341240000|2022-06-27 14:47:20|1124.4|1121.9|1124.4|1121.9|1124.4|1121.9|1124.4|1121.9|0
1656341250000|2022-06-27 14:47:30|1124.18|1121.68|1124.63|1122.13|1124.63|1122.13|1124.18|1121.68|0
1656341260000|2022-06-27 14:47:40|1124.52|1122.02|1124.63|1122.13|1124.63|1122.13|1124.41|1121.91|0
1656341270000|2022-06-27 14:47:50|1124.62|1122.12|1124.63|1122.13|1124.63|1122.13|1124.4|1121.9|0
1656341280000|2022-06-27 14:48:00|1124.41|1121.91|1124.62|1122.12|1124.63|1122.13|1124.41|1121.91|0
1656341290000|2022-06-27 14:48:10|1124.63|1122.13|1124.63|1122.13|1124.63|1122.13|1124.62|1122.12|0
1656341310000|2022-06-27 14:48:30|1124.85|1122.35|1124.63|1122.13|1124.86|1122.36|1124.63|1122.13|0
1656341320000|2022-06-27 14:48:40|1124.64|1122.14|1124.63|1122.13|1124.85|1122.35|1124.63|1122.13|0
1656341350000|2022-06-27 14:49:10|1124.85|1122.35|1124.85|1122.35|1124.85|1122.35|1124.63|1122.13|0
1656341360000|2022-06-27 14:49:20|1124.86|1122.36|1124.86|1122.36|1124.86|1122.36|1124.86|1122.36|0
1656341370000|2022-06-27 14:49:30|1124.85|1122.35|1124.85|1122.35|1124.85|1122.35|1124.85|1122.35|0
1656341390000|2022-06-27 14:49:50|1124.86|1122.36|1124.86|1122.36|1124.86|1122.36|1124.85|1122.35|0
1656341400000|2022-06-27 14:50:00|1125.07|1122.57|1124.86|1122.36|1125.08|1122.58|1124.85|1122.35|0
1656341420000|2022-06-27 14:50:20|1124.87|1122.37|1125.08|1122.58|1125.08|1122.58|1124.86|1122.36|0
1656341430000|2022-06-27 14:50:30|1125.09|1122.59|1125.09|1122.59|1125.09|1122.59|1125.08|1122.58|0
1656341440000|2022-06-27 14:50:40|1125.3|1122.8|1125.1|1122.6|1125.31|1122.81|1125.09|1122.59|0
1656341450000|2022-06-27 14:50:50|1125.32|1122.82|1125.32|1122.82|1125.32|1122.82|1125.21|1122.71|0
1656341460000|2022-06-27 14:51:00|1125.21|1122.71|1125.1|1122.6|1125.32|1122.82|1125.1|1122.6|0
1656341470000|2022-06-27 14:51:10|1125.21|1122.71|1125.21|1122.71|1125.32|1122.82|1125.1|1122.6|0
1656341480000|2022-06-27 14:51:20|1125.1|1122.6|1125.09|1122.59|1125.1|1122.6|1125.09|1122.59|0
1656341490000|2022-06-27 14:51:30|1125.1|1122.6|1125.09|1122.59|1125.1|1122.6|1125.09|1122.59|0
1656341500000|2022-06-27 14:51:40|1125.1|1122.6|1125.1|1122.6|1125.21|1122.71|1125.09|1122.59|0
1656341510000|2022-06-27 14:51:50|1125.32|1122.82|1125.32|1122.82|1125.32|1122.82|1125.32|1122.82|0
1656341520000|2022-06-27 14:52:00|1125.54|1123.04|1125.54|1123.04|1125.55|1123.05|1125.54|1123.04|0
1656341540000|2022-06-27 14:52:20|1125.55|1123.05|1125.77|1123.27|1125.77|1123.27|1125.54|1123.04|0
1656341550000|2022-06-27 14:52:30|1125.55|1123.05|1125.55|1123.05|1125.76|1123.26|1125.54|1123.04|0
1656341560000|2022-06-27 14:52:40|1125.54|1123.04|1125.54|1123.04|1125.54|1123.04|1125.54|1123.04|0
1656341570000|2022-06-27 14:52:50|1125.55|1123.05|1125.54|1123.04|1125.55|1123.05|1125.54|1123.04|0
1656341590000|2022-06-27 14:53:10|1125.32|1122.82|1125.53|1123.03|1125.54|1123.04|1125.32|1122.82|0
1656341600000|2022-06-27 14:53:20|1125.54|1123.04|1125.54|1123.04|1125.54|1123.04|1125.53|1123.03|0
1656341610000|2022-06-27 14:53:30|1125.53|1123.03|1125.53|1123.03|1125.53|1123.03|1125.31|1122.81|0
1656341620000|2022-06-27 14:53:40|1125.52|1123.02|1125.3|1122.8|1125.52|1123.02|1125.3|1122.8|0
1656341630000|2022-06-27 14:53:50|1125.31|1122.81|1125.53|1123.03|1125.53|1123.03|1125.31|1122.81|0
1656341640000|2022-06-27 14:54:00|1125.54|1123.04|1125.75|1123.25|1125.75|1123.25|1125.54|1123.04|0
1656341650000|2022-06-27 14:54:10|1125.76|1123.26|1125.54|1123.04|1125.76|1123.26|1125.54|1123.04|0
1656341660000|2022-06-27 14:54:20|1125.76|1123.26|1125.54|1123.04|1125.76|1123.26|1125.54|1123.04|0
1656341670000|2022-06-27 14:54:30|1125.76|1123.26|1125.54|1123.04|1125.76|1123.26|1125.54|1123.04|0
1656341680000|2022-06-27 14:54:40|1125.76|1123.26|1125.53|1123.03|1125.76|1123.26|1125.53|1123.03|0
1656341690000|2022-06-27 14:54:50|1125.54|1123.04|1125.75|1123.25|1125.75|1123.25|1125.53|1123.03|0
1656341700000|2022-06-27 14:55:00|1125.65|1123.15|1125.54|1123.04|1125.75|1123.25|1125.53|1123.03|0
1656341710000|2022-06-27 14:55:10|1125.76|1123.26|1125.76|1123.26|1125.77|1123.27|1125.76|1123.26|0
1656341720000|2022-06-27 14:55:20|1125.65|1123.15|1125.54|1123.04|1125.65|1123.15|1125.53|1123.03|0
1656341730000|2022-06-27 14:55:30|1125.75|1123.25|1125.76|1123.26|1125.76|1123.26|1125.75|1123.25|0
1656341740000|2022-06-27 14:55:40|1125.54|1123.04|1125.76|1123.26|1125.76|1123.26|1125.54|1123.04|0
1656341760000|2022-06-27 14:56:00|1125.65|1123.15|1125.76|1123.26|1125.76|1123.26|1125.54|1123.04|0
1656341780000|2022-06-27 14:56:20|1125.98|1123.48|1125.99|1123.49|1125.99|1123.49|1125.98|1123.48|0
1656341790000|2022-06-27 14:56:30|1125.98|1123.48|1125.99|1123.49|1125.99|1123.49|1125.98|1123.48|0
1656341800000|2022-06-27 14:56:40|1126|1123.5|1126.21|1123.71|1126.21|1123.71|1125.99|1123.49|0
1656341810000|2022-06-27 14:56:50|1126|1123.5|1126|1123.5|1126|1123.5|1126|1123.5|0
1656341820000|2022-06-27 14:57:00|1126.22|1123.72|1126.22|1123.72|1126.22|1123.72|1126.22|1123.72|0
1656341830000|2022-06-27 14:57:10|1126|1123.5|1126.22|1123.72|1126.22|1123.72|1126|1123.5|0
1656341850000|2022-06-27 14:57:30|1126|1123.5|1126|1123.5|1126|1123.5|1126|1123.5|0
1656341860000|2022-06-27 14:57:40|1126.22|1123.72|1126.22|1123.72|1126.22|1123.72|1126.22|1123.72|0
1656341880000|2022-06-27 14:58:00|1126.44|1123.94|1126.22|1123.72|1126.44|1123.94|1126.21|1123.71|0
1656341900000|2022-06-27 14:58:20|1126.21|1123.71|1125.99|1123.49|1126.21|1123.71|1125.99|1123.49|0
1656341920000|2022-06-27 14:58:40|1125.98|1123.48|1125.99|1123.49|1125.99|1123.49|1125.98|1123.48|0
1656341930000|2022-06-27 14:58:50|1125.98|1123.48|1125.98|1123.48|1125.99|1123.49|1125.98|1123.48|0
1656341940000|2022-06-27 14:59:00|1125.87|1123.37|1125.76|1123.26|1125.98|1123.48|1125.76|1123.26|0
1656341950000|2022-06-27 14:59:10|1125.98|1123.48|1125.98|1123.48|1125.98|1123.48|1125.76|1123.26|0
1656341960000|2022-06-27 14:59:20|1125.87|1123.37|1125.76|1123.26|1125.98|1123.48|1125.76|1123.26|0
1656341980000|2022-06-27 14:59:40|1125.98|1123.48|1125.97|1123.47|1125.98|1123.48|1125.97|1123.47|0
1656342000000|2022-06-27 15:00:00|1126.14|1123.64|1126.4|1123.9|1126.41|1123.91|1126.14|1123.64|0
1656342010000|2022-06-27 15:00:10|1126.41|1123.91|1126.4|1123.9|1126.41|1123.91|1126.4|1123.9|0
1656342020000|2022-06-27 15:00:20|1126.41|1123.91|1126.41|1123.91|1126.41|1123.91|1126.41|1123.91|0
1656342050000|2022-06-27 15:00:50|1126.4|1123.9|1126.15|1123.65|1126.4|1123.9|1126.15|1123.65|0
1656342060000|2022-06-27 15:01:00|1126.14|1123.64|1126.15|1123.65|1126.15|1123.65|1126.14|1123.64|0
1656342070000|2022-06-27 15:01:10|1126.14|1123.64|1125.62|1123.12|1126.14|1123.64|1125.62|1123.12|0
1656342080000|2022-06-27 15:01:20|1125.63|1123.13|1125.62|1123.12|1125.63|1123.13|1125.62|1123.12|0
1656342090000|2022-06-27 15:01:30|1125.63|1123.13|1125.62|1123.12|1125.63|1123.13|1125.61|1123.11|0
1656342100000|2022-06-27 15:01:40|1125.63|1123.13|1125.62|1123.12|1125.88|1123.38|1125.62|1123.12|0
1656342110000|2022-06-27 15:01:50|1125.63|1123.13|1125.62|1123.12|1125.63|1123.13|1125.62|1123.12|0
1656342120000|2022-06-27 15:02:00|1125.63|1123.13|1125.62|1123.12|1125.63|1123.13|1125.62|1123.12|0
1656342130000|2022-06-27 15:02:10|1125.61|1123.11|1125.63|1123.13|1125.63|1123.13|1125.61|1123.11|0
1656342140000|2022-06-27 15:02:20|1125.62|1123.12|1125.63|1123.13|1125.88|1123.38|1125.62|1123.12|0
1656342150000|2022-06-27 15:02:30|1125.88|1123.38|1125.63|1123.13|1125.88|1123.38|1125.62|1123.12|0
1656342160000|2022-06-27 15:02:40|1125.62|1123.12|1125.63|1123.13|1125.63|1123.13|1125.62|1123.12|0
1656342170000|2022-06-27 15:02:50|1125.62|1123.12|1125.63|1123.13|1125.63|1123.13|1125.37|1122.87|0
1656342180000|2022-06-27 15:03:00|1125.62|1123.12|1125.63|1123.13|1125.63|1123.13|1125.62|1123.12|0
1656342190000|2022-06-27 15:03:10|1125.62|1123.12|1125.61|1123.11|1125.63|1123.13|1125.61|1123.11|0
1656342200000|2022-06-27 15:03:20|1125.62|1123.12|1125.62|1123.12|1125.62|1123.12|1125.61|1123.11|0
1656342210000|2022-06-27 15:03:30|1125.63|1123.13|1125.63|1123.13|1125.63|1123.13|1125.62|1123.12|0
1656342220000|2022-06-27 15:03:40|1125.88|1123.38|1125.87|1123.37|1125.88|1123.38|1125.87|1123.37|0
1656342230000|2022-06-27 15:03:50|1125.88|1123.38|1125.62|1123.12|1125.88|1123.38|1125.62|1123.12|0
1656342240000|2022-06-27 15:04:00|1125.61|1123.11|1125.36|1122.86|1125.61|1123.11|1125.36|1122.86|0
1656342250000|2022-06-27 15:04:10|1125.61|1123.11|1125.61|1123.11|1125.61|1123.11|1125.35|1122.85|0
1656342270000|2022-06-27 15:04:30|1125.62|1123.12|1125.61|1123.11|1125.87|1123.37|1125.61|1123.11|0
1656342280000|2022-06-27 15:04:40|1125.6|1123.1|1125.61|1123.11|1125.61|1123.11|1125.6|1123.1|0
1656342290000|2022-06-27 15:04:50|1125.62|1123.12|1125.61|1123.11|1125.87|1123.37|1125.61|1123.11|0
1656342300000|2022-06-27 15:05:00|1125.62|1123.12|1125.36|1122.86|1125.62|1123.12|1125.36|1122.86|0
1656342310000|2022-06-27 15:05:10|1125.37|1122.87|1125.36|1122.86|1125.37|1122.87|1125.36|1122.86|0
1656342320000|2022-06-27 15:05:20|1125.37|1122.87|1125.37|1122.87|1125.37|1122.87|1125.37|1122.87|0
1656342330000|2022-06-27 15:05:30|1125.36|1122.86|1125.37|1122.87|1125.37|1122.87|1125.36|1122.86|0
1656342340000|2022-06-27 15:05:40|1125.36|1122.86|1125.37|1122.87|1125.37|1122.87|1125.12|1122.62|0
1656342350000|2022-06-27 15:05:50|1125.24|1122.74|1125.36|1122.86|1125.37|1122.87|1125.12|1122.62|0
1656342360000|2022-06-27 15:06:00|1125.12|1122.62|1125.12|1122.62|1125.37|1122.87|1125.11|1122.61|0
1656342370000|2022-06-27 15:06:10|1125.37|1122.87|1125.12|1122.62|1125.37|1122.87|1125.12|1122.62|0
1656342390000|2022-06-27 15:06:30|1125.13|1122.63|1125.12|1122.62|1125.38|1122.88|1125.12|1122.62|0
1656342410000|2022-06-27 15:06:50|1125.37|1122.87|1125.37|1122.87|1125.37|1122.87|1125.12|1122.62|0
1656342420000|2022-06-27 15:07:00|1125.12|1122.62|1125.12|1122.62|1125.37|1122.87|1125.12|1122.62|0
1656342430000|2022-06-27 15:07:10|1125.11|1122.61|1125.1|1122.6|1125.11|1122.61|1124.98|1122.48|0
1656342440000|2022-06-27 15:07:20|1125.11|1122.61|1125.1|1122.6|1125.11|1122.61|1125.1|1122.6|0
1656342450000|2022-06-27 15:07:30|1125.11|1122.61|1124.85|1122.35|1125.11|1122.61|1124.85|1122.35|0
1656342460000|2022-06-27 15:07:40|1124.86|1122.36|1125.11|1122.61|1125.11|1122.61|1124.86|1122.36|0
1656342470000|2022-06-27 15:07:50|1125.12|1122.62|1125.12|1122.62|1125.37|1122.87|1125.12|1122.62|0
1656342480000|2022-06-27 15:08:00|1125.11|1122.61|1124.86|1122.36|1125.11|1122.61|1124.85|1122.35|0
1656342490000|2022-06-27 15:08:10|1124.85|1122.35|1124.86|1122.36|1124.86|1122.36|1124.85|1122.35|0
1656342500000|2022-06-27 15:08:20|1124.87|1122.37|1125.12|1122.62|1125.12|1122.62|1124.87|1122.37|0
1656342520000|2022-06-27 15:08:40|1124.87|1122.37|1124.87|1122.37|1124.87|1122.37|1124.87|1122.37|0
1656342530000|2022-06-27 15:08:50|1125.12|1122.62|1125.12|1122.62|1125.12|1122.62|1124.87|1122.37|0
1656342540000|2022-06-27 15:09:00|1125.13|1122.63|1125.12|1122.62|1125.13|1122.63|1125.12|1122.62|0
1656342550000|2022-06-27 15:09:10|1124.99|1122.49|1124.87|1122.37|1125.12|1122.62|1124.86|1122.36|0
1656342560000|2022-06-27 15:09:20|1124.86|1122.36|1124.85|1122.35|1124.86|1122.36|1124.6|1122.1|0
1656342570000|2022-06-27 15:09:30|1124.6|1122.1|1124.61|1122.11|1124.86|1122.36|1124.6|1122.1|0
1656342580000|2022-06-27 15:09:40|1124.6|1122.1|1124.33|1121.83|1124.6|1122.1|1124.33|1121.83|0
1656342590000|2022-06-27 15:09:50|1124.08|1121.58|1124.08|1121.58|1124.33|1121.83|1124.07|1121.57|0
1656342600000|2022-06-27 15:10:00|1124.07|1121.57|1124.07|1121.57|1124.08|1121.58|1124.07|1121.57|0
1656342610000|2022-06-27 15:10:10|1124.06|1121.56|1124.07|1121.57|1124.33|1121.83|1124.06|1121.56|0
1656342620000|2022-06-27 15:10:20|1124.08|1121.58|1124.34|1121.84|1124.34|1121.84|1124.08|1121.58|0
1656342630000|2022-06-27 15:10:30|1124.33|1121.83|1124.33|1121.83|1124.33|1121.83|1124.08|1121.58|0
1656342640000|2022-06-27 15:10:40|1124.34|1121.84|1124.34|1121.84|1124.34|1121.84|1124.33|1121.83|0
1656342650000|2022-06-27 15:10:50|1124.59|1122.09|1124.34|1121.84|1124.59|1122.09|1124.34|1121.84|0
1656342660000|2022-06-27 15:11:00|1124.33|1121.83|1124.34|1121.84|1124.34|1121.84|1124.33|1121.83|0
1656342670000|2022-06-27 15:11:10|1124.33|1121.83|1124.33|1121.83|1124.33|1121.83|1124.33|1121.83|0
1656342680000|2022-06-27 15:11:20|1124.34|1121.84|1124.59|1122.09|1124.59|1122.09|1124.33|1121.83|0
1656342690000|2022-06-27 15:11:30|1124.47|1121.97|1124.6|1122.1|1124.6|1122.1|1124.34|1121.84|0
1656342700000|2022-06-27 15:11:40|1124.61|1122.11|1124.61|1122.11|1124.61|1122.11|1124.61|1122.11|0
1656342710000|2022-06-27 15:11:50|1124.48|1121.98|1124.34|1121.84|1124.6|1122.1|1124.34|1121.84|0
1656342720000|2022-06-27 15:12:00|1124.33|1121.83|1123.82|1121.32|1124.33|1121.83|1123.82|1121.32|0
1656342730000|2022-06-27 15:12:10|1124.07|1121.57|1124.08|1121.58|1124.08|1121.58|1124.07|1121.57|0
1656342740000|2022-06-27 15:12:20|1124.07|1121.57|1123.82|1121.32|1124.08|1121.58|1123.82|1121.32|0
1656342750000|2022-06-27 15:12:30|1124.07|1121.57|1123.82|1121.32|1124.07|1121.57|1123.82|1121.32|0
1656342760000|2022-06-27 15:12:40|1123.83|1121.33|1123.82|1121.32|1123.83|1121.33|1123.81|1121.31|0
1656342770000|2022-06-27 15:12:50|1123.69|1121.19|1123.82|1121.32|1123.82|1121.32|1123.57|1121.07|0
1656342780000|2022-06-27 15:13:00|1123.83|1121.33|1123.83|1121.33|1123.83|1121.33|1123.57|1121.07|0
1656342790000|2022-06-27 15:13:10|1123.58|1121.08|1123.83|1121.33|1123.83|1121.33|1123.58|1121.08|0
1656342800000|2022-06-27 15:13:20|1123.84|1121.34|1124.09|1121.59|1124.09|1121.59|1123.84|1121.34|0
1656342810000|2022-06-27 15:13:30|1123.84|1121.34|1123.84|1121.34|1123.84|1121.34|1123.83|1121.33|0
1656342820000|2022-06-27 15:13:40|1123.83|1121.33|1123.83|1121.33|1123.84|1121.34|1123.83|1121.33|0
1656342830000|2022-06-27 15:13:50|1123.84|1121.34|1123.83|1121.33|1123.84|1121.34|1123.83|1121.33|0
1656342840000|2022-06-27 15:14:00|1123.84|1121.34|1123.84|1121.34|1123.84|1121.34|1123.84|1121.34|0
1656342850000|2022-06-27 15:14:10|1123.83|1121.33|1123.84|1121.34|1123.84|1121.34|1123.83|1121.33|0
1656342860000|2022-06-27 15:14:20|1124.09|1121.59|1124.09|1121.59|1124.09|1121.59|1124.08|1121.58|0
1656342870000|2022-06-27 15:14:30|1124.08|1121.58|1124.08|1121.58|1124.09|1121.59|1124.08|1121.58|0
1656342880000|2022-06-27 15:14:40|1124.09|1121.59|1124.08|1121.58|1124.09|1121.59|1123.83|1121.33|0
1656342890000|2022-06-27 15:14:50|1124.09|1121.59|1124.09|1121.59|1124.1|1121.6|1124.09|1121.59|0
1656342900000|2022-06-27 15:15:00|1124.1|1121.6|1124.09|1121.59|1124.1|1121.6|1124.08|1121.58|0
1656342910000|2022-06-27 15:15:10|1124.08|1121.58|1123.83|1121.33|1124.08|1121.58|1123.83|1121.33|0
1656342920000|2022-06-27 15:15:20|1124.08|1121.58|1124.1|1121.6|1124.22|1121.72|1124.08|1121.58|0
1656342930000|2022-06-27 15:15:30|1124.09|1121.59|1124.1|1121.6|1124.35|1121.85|1124.09|1121.59|0
1656342940000|2022-06-27 15:15:40|1124.35|1121.85|1124.62|1122.12|1124.62|1122.12|1124.35|1121.85|0
1656342950000|2022-06-27 15:15:50|1124.37|1121.87|1124.87|1122.37|1124.88|1122.38|1124.36|1121.86|0
1656342960000|2022-06-27 15:16:00|1124.63|1122.13|1124.62|1122.12|1124.63|1122.13|1124.36|1121.86|0
1656342970000|2022-06-27 15:16:10|1124.87|1122.37|1124.87|1122.37|1124.87|1122.37|1124.74|1122.24|0
1656342980000|2022-06-27 15:16:20|1124.88|1122.38|1124.87|1122.37|1124.88|1122.38|1124.62|1122.12|0
1656342990000|2022-06-27 15:16:30|1124.62|1122.12|1124.87|1122.37|1124.87|1122.37|1124.62|1122.12|0
1656343000000|2022-06-27 15:16:40|1124.88|1122.38|1125.13|1122.63|1125.13|1122.63|1124.88|1122.38|0
1656343010000|2022-06-27 15:16:50|1125.38|1122.88|1125.14|1122.64|1125.38|1122.88|1125.13|1122.63|0
1656343020000|2022-06-27 15:17:00|1125.13|1122.63|1124.62|1122.12|1125.13|1122.63|1124.62|1122.12|0
1656343030000|2022-06-27 15:17:10|1124.74|1122.24|1124.87|1122.37|1124.88|1122.38|1124.74|1122.24|0
1656343040000|2022-06-27 15:17:20|1124.86|1122.36|1124.62|1122.12|1124.86|1122.36|1124.61|1122.11|0
1656343060000|2022-06-27 15:17:40|1124.63|1122.13|1124.63|1122.13|1124.63|1122.13|1124.62|1122.12|0
1656343070000|2022-06-27 15:17:50|1124.62|1122.12|1124.62|1122.12|1124.63|1122.13|1124.62|1122.12|0
1656343080000|2022-06-27 15:18:00|1124.37|1121.87|1124.37|1121.87|1124.37|1121.87|1124.36|1121.86|0
1656343090000|2022-06-27 15:18:10|1124.38|1121.88|1124.37|1121.87|1124.63|1122.13|1124.37|1121.87|0
1656343100000|2022-06-27 15:18:20|1124.38|1121.88|1124.37|1121.87|1124.63|1122.13|1124.37|1121.87|0
1656343110000|2022-06-27 15:18:30|1124.36|1121.86|1124.12|1121.62|1124.37|1121.87|1124.12|1121.62|0
1656343120000|2022-06-27 15:18:40|1124.24|1121.74|1124.37|1121.87|1124.37|1121.87|1124.12|1121.62|0
1656343130000|2022-06-27 15:18:50|1124.36|1121.86|1124.37|1121.87|1124.37|1121.87|1124.36|1121.86|0
1656343140000|2022-06-27 15:19:00|1124.36|1121.86|1124.36|1121.86|1124.37|1121.87|1124.36|1121.86|0
1656343150000|2022-06-27 15:19:10|1124.37|1121.87|1124.63|1122.13|1124.63|1122.13|1124.12|1121.62|0
1656343160000|2022-06-27 15:19:20|1124.38|1121.88|1124.63|1122.13|1124.63|1122.13|1124.38|1121.88|0
1656343170000|2022-06-27 15:19:30|1124.64|1122.14|1124.63|1122.13|1124.64|1122.14|1124.63|1122.13|0
1656343180000|2022-06-27 15:19:40|1124.64|1122.14|1124.9|1122.4|1124.9|1122.4|1124.64|1122.14|0
1656343190000|2022-06-27 15:19:50|1124.89|1122.39|1124.64|1122.14|1124.89|1122.39|1124.64|1122.14|0
1656343200000|2022-06-27 15:20:00|1124.65|1122.15|1124.65|1122.15|1124.65|1122.15|1124.64|1122.14|0
1656343210000|2022-06-27 15:20:10|1124.64|1122.14|1124.64|1122.14|1124.65|1122.15|1124.38|1121.88|0
1656343220000|2022-06-27 15:20:20|1124.63|1122.13|1124.38|1121.88|1124.64|1122.14|1124.38|1121.88|0
1656343230000|2022-06-27 15:20:30|1124.63|1122.13|1124.64|1122.14|1124.64|1122.14|1124.38|1121.88|0
1656343240000|2022-06-27 15:20:40|1124.63|1122.13|1124.64|1122.14|1124.64|1122.14|1124.63|1122.13|0
1656343250000|2022-06-27 15:20:50|1124.63|1122.13|1124.88|1122.38|1124.88|1122.38|1124.63|1122.13|0
1656343260000|2022-06-27 15:21:00|1124.89|1122.39|1124.9|1122.4|1124.9|1122.4|1124.89|1122.39|0
1656343270000|2022-06-27 15:21:10|1125.15|1122.65|1125.16|1122.66|1125.16|1122.66|1125.15|1122.65|0
1656343280000|2022-06-27 15:21:20|1125.41|1122.91|1125.4|1122.9|1125.41|1122.91|1125.4|1122.9|0
1656343290000|2022-06-27 15:21:30|1125.41|1122.91|1125.42|1122.92|1125.42|1122.92|1125.41|1122.91|0
1656343300000|2022-06-27 15:21:40|1125.41|1122.91|1125.42|1122.92|1125.42|1122.92|1125.41|1122.91|0
1656343310000|2022-06-27 15:21:50|1125.67|1123.17|1125.68|1123.18|1125.68|1123.18|1125.42|1122.92|0
1656343330000|2022-06-27 15:22:10|1125.69|1123.19|1125.94|1123.44|1126.19|1123.69|1125.69|1123.19|0
1656343340000|2022-06-27 15:22:20|1125.93|1123.43|1126.19|1123.69|1126.19|1123.69|1125.93|1123.43|0
1656343350000|2022-06-27 15:22:30|1126.2|1123.7|1126.19|1123.69|1126.2|1123.7|1126.19|1123.69|0
1656343360000|2022-06-27 15:22:40|1126.18|1123.68|1125.93|1123.43|1126.19|1123.69|1125.93|1123.43|0
1656343370000|2022-06-27 15:22:50|1125.94|1123.44|1125.93|1123.43|1125.94|1123.44|1125.93|1123.43|0
1656343380000|2022-06-27 15:23:00|1125.92|1123.42|1125.93|1123.43|1125.93|1123.43|1125.91|1123.41|0
1656343390000|2022-06-27 15:23:10|1125.92|1123.42|1125.93|1123.43|1125.93|1123.43|1125.92|1123.42|0
1656343400000|2022-06-27 15:23:20|1125.92|1123.42|1125.92|1123.42|1125.92|1123.42|1125.67|1123.17|0
1656343430000|2022-06-27 15:23:50|1125.91|1123.41|1125.92|1123.42|1125.92|1123.42|1125.91|1123.41|0
1656343440000|2022-06-27 15:24:00|1125.93|1123.43|1126.2|1123.7|1126.2|1123.7|1125.93|1123.43|0
1656343450000|2022-06-27 15:24:10|1126.19|1123.69|1126.45|1123.95|1126.45|1123.95|1126.19|1123.69|0
1656343460000|2022-06-27 15:24:20|1126.46|1123.96|1126.45|1123.95|1126.46|1123.96|1126.45|1123.95|0
1656343470000|2022-06-27 15:24:30|1126.44|1123.94|1126.45|1123.95|1126.45|1123.95|1126.44|1123.94|0
1656343480000|2022-06-27 15:24:40|1126.44|1123.94|1126.45|1123.95|1126.45|1123.95|1126.19|1123.69|0
1656343490000|2022-06-27 15:24:50|1126.44|1123.94|1126.45|1123.95|1126.45|1123.95|1126.44|1123.94|0
1656343500000|2022-06-27 15:25:00|1126.7|1124.2|1126.7|1124.2|1126.71|1124.21|1126.7|1124.2|0
1656343510000|2022-06-27 15:25:10|1126.71|1124.21|1126.71|1124.21|1126.71|1124.21|1126.45|1123.95|0
1656343520000|2022-06-27 15:25:20|1126.72|1124.22|1126.72|1124.22|1126.72|1124.22|1126.71|1124.21|0
1656343530000|2022-06-27 15:25:30|1126.71|1124.21|1126.71|1124.21|1126.71|1124.21|1126.71|1124.21|0
1656343550000|2022-06-27 15:25:50|1126.72|1124.22|1126.96|1124.46|1126.97|1124.47|1126.71|1124.21|0
1656343560000|2022-06-27 15:26:00|1126.97|1124.47|1126.71|1124.21|1126.97|1124.47|1126.71|1124.21|0
1656343570000|2022-06-27 15:26:10|1126.7|1124.2|1126.45|1123.95|1126.7|1124.2|1126.2|1123.7|0
1656343580000|2022-06-27 15:26:20|1126.7|1124.2|1126.71|1124.21|1126.71|1124.21|1126.7|1124.2|0
1656343590000|2022-06-27 15:26:30|1126.7|1124.2|1126.71|1124.21|1126.71|1124.21|1126.7|1124.2|0
1656343600000|2022-06-27 15:26:40|1126.95|1124.45|1126.71|1124.21|1126.96|1124.46|1126.7|1124.2|0
1656343610000|2022-06-27 15:26:50|1126.7|1124.2|1126.7|1124.2|1126.71|1124.21|1126.45|1123.95|0
1656343620000|2022-06-27 15:27:00|1126.69|1124.19|1126.7|1124.2|1126.7|1124.2|1126.69|1124.19|0
1656343630000|2022-06-27 15:27:10|1126.95|1124.45|1126.71|1124.21|1126.95|1124.45|1126.7|1124.2|0
1656343640000|2022-06-27 15:27:20|1126.72|1124.22|1126.71|1124.21|1126.72|1124.22|1126.71|1124.21|0
1656343650000|2022-06-27 15:27:30|1126.72|1124.22|1126.71|1124.21|1126.72|1124.22|1126.71|1124.21|0
1656343670000|2022-06-27 15:27:50|1126.46|1123.96|1126.46|1123.96|1126.46|1123.96|1126.46|1123.96|0
1656343680000|2022-06-27 15:28:00|1126.45|1123.95|1126.2|1123.7|1126.46|1123.96|1126.2|1123.7|0
1656343690000|2022-06-27 15:28:10|1126.33|1123.83|1126.46|1123.96|1126.46|1123.96|1126.2|1123.7|0
1656343700000|2022-06-27 15:28:20|1126.45|1123.95|1126.46|1123.96|1126.46|1123.96|1126.45|1123.95|0
1656343710000|2022-06-27 15:28:30|1126.45|1123.95|1126.71|1124.21|1126.71|1124.21|1126.45|1123.95|0
1656343720000|2022-06-27 15:28:40|1126.96|1124.46|1126.96|1124.46|1126.96|1124.46|1126.96|1124.46|0
1656343740000|2022-06-27 15:29:00|1126.95|1124.45|1126.7|1124.2|1126.95|1124.45|1126.7|1124.2|0
1656343750000|2022-06-27 15:29:10|1126.71|1124.21|1126.95|1124.45|1126.96|1124.46|1126.7|1124.2|0
1656343760000|2022-06-27 15:29:20|1126.96|1124.46|1126.95|1124.45|1126.96|1124.46|1126.95|1124.45|0
1656343770000|2022-06-27 15:29:30|1126.94|1124.44|1126.95|1124.45|1126.95|1124.45|1126.94|1124.44|0
1656343780000|2022-06-27 15:29:40|1126.94|1124.44|1126.94|1124.44|1126.95|1124.45|1126.94|1124.44|0
1656343790000|2022-06-27 15:29:50|1126.95|1124.45|1126.94|1124.44|1126.95|1124.45|1126.94|1124.44|0
1656343800000|2022-06-27 15:30:00|1126.88|1124.38|1126.43|1123.93|1126.88|1124.38|1126.43|1123.93|0
1656343810000|2022-06-27 15:30:10|1126.65|1124.15|1126.66|1124.16|1126.66|1124.16|1126.43|1123.93|0
1656343820000|2022-06-27 15:30:20|1126.65|1124.15|1126.65|1124.15|1126.66|1124.16|1126.65|1124.15|0
1656343830000|2022-06-27 15:30:30|1126.43|1123.93|1126.43|1123.93|1126.44|1123.94|1126.42|1123.92|0
1656343840000|2022-06-27 15:30:40|1126.42|1123.92|1126.43|1123.93|1126.43|1123.93|1126.42|1123.92|0
1656343850000|2022-06-27 15:30:50|1126.42|1123.92|1126.43|1123.93|1126.64|1124.14|1126.42|1123.92|0
1656343860000|2022-06-27 15:31:00|1126.42|1123.92|1126.2|1123.7|1126.43|1123.93|1126.2|1123.7|0
1656343870000|2022-06-27 15:31:10|1126.21|1123.71|1126.42|1123.92|1126.42|1123.92|1126.2|1123.7|0
1656343880000|2022-06-27 15:31:20|1126.2|1123.7|1126.42|1123.92|1126.42|1123.92|1126.2|1123.7|0
1656343890000|2022-06-27 15:31:30|1126.32|1123.82|1126.43|1123.93|1126.43|1123.93|1126.21|1123.71|0
1656343900000|2022-06-27 15:31:40|1126.42|1123.92|1126.2|1123.7|1126.42|1123.92|1126.2|1123.7|0
1656343910000|2022-06-27 15:31:50|1126.21|1123.71|1126.42|1123.92|1126.64|1124.14|1126.2|1123.7|0
1656343920000|2022-06-27 15:32:00|1126.43|1123.93|1126.42|1123.92|1126.64|1124.14|1126.42|1123.92|0
1656343930000|2022-06-27 15:32:10|1126.43|1123.93|1126.64|1124.14|1126.65|1124.15|1126.42|1123.92|0
1656343940000|2022-06-27 15:32:20|1126.42|1123.92|1126.42|1123.92|1126.42|1123.92|1126.42|1123.92|0
1656343950000|2022-06-27 15:32:30|1126.63|1124.13|1126.64|1124.14|1126.64|1124.14|1126.42|1123.92|0
1656343960000|2022-06-27 15:32:40|1126.63|1124.13|1126.41|1123.91|1126.63|1124.13|1126.19|1123.69|0
1656343970000|2022-06-27 15:32:50|1126.31|1123.81|1126.42|1123.92|1126.42|1123.92|1126.2|1123.7|0
1656343980000|2022-06-27 15:33:00|1126.2|1123.7|1126.42|1123.92|1126.64|1124.14|1126.2|1123.7|0
1656343990000|2022-06-27 15:33:10|1126.43|1123.93|1126.65|1124.15|1126.65|1124.15|1126.42|1123.92|0
1656344010000|2022-06-27 15:33:30|1126.54|1124.04|1126.65|1124.15|1126.65|1124.15|1126.43|1123.93|0
1656344030000|2022-06-27 15:33:50|1126.64|1124.14|1126.21|1123.71|1126.64|1124.14|1126.21|1123.71|0
1656344040000|2022-06-27 15:34:00|1126.2|1123.7|1125.55|1123.05|1126.2|1123.7|1125.55|1123.05|0
1656344050000|2022-06-27 15:34:10|1125.54|1123.04|1125.11|1122.61|1125.54|1123.04|1125.11|1122.61|0
1656344060000|2022-06-27 15:34:20|1125.12|1122.62|1125.11|1122.61|1125.12|1122.62|1125.11|1122.61|0
1656344070000|2022-06-27 15:34:30|1125.12|1122.62|1125.33|1122.83|1125.33|1122.83|1125.11|1122.61|0
1656344080000|2022-06-27 15:34:40|1125.54|1123.04|1125.54|1123.04|1125.76|1123.26|1125.54|1123.04|0
1656344090000|2022-06-27 15:34:50|1125.33|1122.83|1124.68|1122.18|1125.54|1123.04|1124.68|1122.18|0
1656344100000|2022-06-27 15:35:00|1124.46|1121.96|1124.24|1121.74|1124.68|1122.18|1124.23|1121.73|0
1656344110000|2022-06-27 15:35:10|1124.02|1121.52|1124.45|1121.95|1124.46|1121.96|1123.8|1121.3|0
1656344120000|2022-06-27 15:35:20|1124.46|1121.96|1124.89|1122.39|1124.9|1122.4|1124.45|1121.95|0
1656344130000|2022-06-27 15:35:30|1124.9|1122.4|1124.9|1122.4|1124.9|1122.4|1124.89|1122.39|0
1656344150000|2022-06-27 15:35:50|1125.11|1122.61|1125.11|1122.61|1125.12|1122.62|1124.9|1122.4|0
1656344160000|2022-06-27 15:36:00|1125.12|1122.62|1124.89|1122.39|1125.12|1122.62|1124.89|1122.39|0
1656344170000|2022-06-27 15:36:10|1124.9|1122.4|1125.11|1122.61|1125.11|1122.61|1124.89|1122.39|0
1656344180000|2022-06-27 15:36:20|1124.89|1122.39|1124.89|1122.39|1124.89|1122.39|1124.89|1122.39|0
1656344200000|2022-06-27 15:36:40|1124.88|1122.38|1124.88|1122.38|1124.88|1122.38|1124.88|1122.38|0
1656344210000|2022-06-27 15:36:50|1124.89|1122.39|1124.67|1122.17|1124.89|1122.39|1124.67|1122.17|0
1656344220000|2022-06-27 15:37:00|1124.66|1122.16|1124.44|1121.94|1124.66|1122.16|1124.44|1121.94|0
1656344230000|2022-06-27 15:37:10|1124.45|1121.95|1124.44|1121.94|1124.45|1121.95|1124.44|1121.94|0
1656344240000|2022-06-27 15:37:20|1124.22|1121.72|1124|1121.5|1124.23|1121.73|1124|1121.5|0
1656344250000|2022-06-27 15:37:30|1124.01|1121.51|1124.23|1121.73|1124.23|1121.73|1124|1121.5|0
1656344260000|2022-06-27 15:37:40|1124.24|1121.74|1124.24|1121.74|1124.24|1121.74|1124.24|1121.74|0
1656344270000|2022-06-27 15:37:50|1124.46|1121.96|1124.46|1121.96|1124.46|1121.96|1124.24|1121.74|0
1656344280000|2022-06-27 15:38:00|1124.24|1121.74|1124.25|1121.75|1124.25|1121.75|1124.02|1121.52|0
1656344290000|2022-06-27 15:38:10|1124.24|1121.74|1124.24|1121.74|1124.25|1121.75|1124.24|1121.74|0
1656344300000|2022-06-27 15:38:20|1124.02|1121.52|1124.24|1121.74|1124.24|1121.74|1124.02|1121.52|0
1656344320000|2022-06-27 15:38:40|1124.25|1121.75|1124.25|1121.75|1124.46|1121.96|1124.24|1121.74|0
1656344330000|2022-06-27 15:38:50|1124.24|1121.74|1124.24|1121.74|1124.25|1121.75|1124.24|1121.74|0
1656344340000|2022-06-27 15:39:00|1124.25|1121.75|1124.46|1121.96|1124.46|1121.96|1124.24|1121.74|0
1656344350000|2022-06-27 15:39:10|1124.47|1121.97|1124.46|1121.96|1124.47|1121.97|1124.46|1121.96|0
1656344360000|2022-06-27 15:39:20|1124.47|1121.97|1124.46|1121.96|1124.47|1121.97|1124.46|1121.96|0
1656344370000|2022-06-27 15:39:30|1124.47|1121.97|1124.46|1121.96|1124.47|1121.97|1124.46|1121.96|0
1656344380000|2022-06-27 15:39:40|1124.47|1121.97|1124.46|1121.96|1124.47|1121.97|1124.46|1121.96|0
1656344390000|2022-06-27 15:39:50|1124.47|1121.97|1124.46|1121.96|1124.47|1121.97|1124.25|1121.75|0
1656344400000|2022-06-27 15:40:00|1124.47|1121.97|1124.25|1121.75|1124.47|1121.97|1124.24|1121.74|0
1656344410000|2022-06-27 15:40:10|1124.26|1121.76|1124.25|1121.75|1124.26|1121.76|1124.25|1121.75|0
1656344420000|2022-06-27 15:40:20|1124.26|1121.76|1124.48|1121.98|1124.48|1121.98|1124.25|1121.75|0
1656344430000|2022-06-27 15:40:30|1124.47|1121.97|1124.48|1121.98|1124.48|1121.98|1124.47|1121.97|0
1656344440000|2022-06-27 15:40:40|1124.59|1122.09|1124.7|1122.2|1124.7|1122.2|1124.59|1122.09|0
1656344460000|2022-06-27 15:41:00|1124.69|1122.19|1124.69|1122.19|1124.69|1122.19|1124.69|1122.19|0
1656344470000|2022-06-27 15:41:10|1124.7|1122.2|1124.7|1122.2|1124.7|1122.2|1124.7|1122.2|0
1656344480000|2022-06-27 15:41:20|1124.92|1122.42|1124.7|1122.2|1124.92|1122.42|1124.7|1122.2|0
1656344490000|2022-06-27 15:41:30|1124.91|1122.41|1124.91|1122.41|1124.92|1122.42|1124.91|1122.41|0
1656344500000|2022-06-27 15:41:40|1124.92|1122.42|1125.13|1122.63|1125.13|1122.63|1124.91|1122.41|0
1656344510000|2022-06-27 15:41:50|1125.24|1122.74|1125.24|1122.74|1125.24|1122.74|1125.13|1122.63|0
1656344520000|2022-06-27 15:42:00|1125.13|1122.63|1125.14|1122.64|1125.14|1122.64|1125.13|1122.63|0
1656344530000|2022-06-27 15:42:10|1125.13|1122.63|1125.58|1123.08|1125.58|1123.08|1125.13|1122.63|0
1656344580000|2022-06-27 15:43:00|1125.8|1123.3|1125.8|1123.3|1125.8|1123.3|1125.8|1123.3|0
1656344590000|2022-06-27 15:43:10|1126.02|1123.52|1125.79|1123.29|1126.02|1123.52|1125.79|1123.29|0
1656344600000|2022-06-27 15:43:20|1125.57|1123.07|1125.58|1123.08|1125.58|1123.08|1125.57|1123.07|0
1656344610000|2022-06-27 15:43:30|1125.8|1123.3|1125.8|1123.3|1125.8|1123.3|1125.8|1123.3|0
1656344620000|2022-06-27 15:43:40|1126.02|1123.52|1125.8|1123.3|1126.02|1123.52|1125.8|1123.3|0
1656344630000|2022-06-27 15:43:50|1125.79|1123.29|1125.8|1123.3|1125.8|1123.3|1125.79|1123.29|0
1656344640000|2022-06-27 15:44:00|1125.79|1123.29|1125.79|1123.29|1125.79|1123.29|1125.79|1123.29|0
1656344660000|2022-06-27 15:44:20|1125.57|1123.07|1125.57|1123.07|1125.57|1123.07|1125.57|1123.07|0
1656344670000|2022-06-27 15:44:30|1125.46|1122.96|1125.57|1123.07|1125.57|1123.07|1125.35|1122.85|0
1656344680000|2022-06-27 15:44:40|1125.79|1123.29|1125.58|1123.08|1125.79|1123.29|1125.57|1123.07|0
1656344690000|2022-06-27 15:44:50|1125.79|1123.29|1125.58|1123.08|1125.79|1123.29|1125.58|1123.08|0
1656344700000|2022-06-27 15:45:00|1125.96|1123.46|1125.7|1123.2|1125.96|1123.46|1125.7|1123.2|0
1656344710000|2022-06-27 15:45:10|1125.71|1123.21|1125.71|1123.21|1125.71|1123.21|1125.7|1123.2|0
1656344720000|2022-06-27 15:45:20|1125.7|1123.2|1125.71|1123.21|1125.71|1123.21|1125.7|1123.2|0
1656344740000|2022-06-27 15:45:40|1125.96|1123.46|1125.96|1123.46|1125.96|1123.46|1125.84|1123.34|0
1656344750000|2022-06-27 15:45:50|1125.71|1123.21|1125.97|1123.47|1126.22|1123.72|1125.71|1123.21|0
1656344760000|2022-06-27 15:46:00|1126.22|1123.72|1126.22|1123.72|1126.22|1123.72|1126.22|1123.72|0
1656344770000|2022-06-27 15:46:10|1126.23|1123.73|1126.22|1123.72|1126.23|1123.73|1126.22|1123.72|0
1656344780000|2022-06-27 15:46:20|1126.21|1123.71|1125.97|1123.47|1126.22|1123.72|1125.97|1123.47|0
1656344790000|2022-06-27 15:46:30|1125.96|1123.46|1125.71|1123.21|1125.96|1123.46|1125.71|1123.21|0
1656344800000|2022-06-27 15:46:40|1125.7|1123.2|1125.7|1123.2|1125.7|1123.2|1125.7|1123.2|0
1656344810000|2022-06-27 15:46:50|1125.71|1123.21|1125.45|1122.95|1125.71|1123.21|1125.45|1122.95|0
1656344820000|2022-06-27 15:47:00|1125.46|1122.96|1125.7|1123.2|1125.7|1123.2|1125.45|1122.95|0
1656344830000|2022-06-27 15:47:10|1125.45|1122.95|1125.45|1122.95|1125.7|1123.2|1125.45|1122.95|0
1656344840000|2022-06-27 15:47:20|1125.57|1123.07|1125.45|1122.95|1125.7|1123.2|1125.45|1122.95|0
1656344850000|2022-06-27 15:47:30|1125.46|1122.96|1125.45|1122.95|1125.46|1122.96|1125.45|1122.95|0
1656344860000|2022-06-27 15:47:40|1125.2|1122.7|1125.19|1122.69|1125.2|1122.7|1125.19|1122.69|0
1656344870000|2022-06-27 15:47:50|1124.94|1122.44|1124.94|1122.44|1124.94|1122.44|1124.93|1122.43|0
1656344880000|2022-06-27 15:48:00|1125.19|1122.69|1124.94|1122.44|1125.19|1122.69|1124.93|1122.43|0
1656344890000|2022-06-27 15:48:10|1124.93|1122.43|1124.93|1122.43|1124.94|1122.44|1124.93|1122.43|0
1656344900000|2022-06-27 15:48:20|1124.69|1122.19|1124.94|1122.44|1124.94|1122.44|1124.68|1122.18|0
1656344930000|2022-06-27 15:48:50|1124.95|1122.45|1125.2|1122.7|1125.2|1122.7|1124.94|1122.44|0
1656344940000|2022-06-27 15:49:00|1124.95|1122.45|1125.2|1122.7|1125.2|1122.7|1124.95|1122.45|0
1656344950000|2022-06-27 15:49:10|1125.21|1122.71|1125.2|1122.7|1125.21|1122.71|1125.2|1122.7|0
1656344970000|2022-06-27 15:49:30|1124.96|1122.46|1124.95|1122.45|1124.96|1122.46|1124.95|1122.45|0
1656344980000|2022-06-27 15:49:40|1125.2|1122.7|1125.2|1122.7|1125.2|1122.7|1124.95|1122.45|0
1656344990000|2022-06-27 15:49:50|1125.07|1122.57|1125.19|1122.69|1125.2|1122.7|1125.07|1122.57|0
1656345000000|2022-06-27 15:50:00|1125.07|1122.57|1125.2|1122.7|1125.2|1122.7|1124.94|1122.44|0
1656345010000|2022-06-27 15:50:10|1125.19|1122.69|1125.19|1122.69|1125.2|1122.7|1125.06|1122.56|0
1656345020000|2022-06-27 15:50:20|1125.18|1122.68|1124.92|1122.42|1125.18|1122.68|1124.92|1122.42|0
1656345030000|2022-06-27 15:50:30|1124.93|1122.43|1124.93|1122.43|1124.94|1122.44|1124.93|1122.43|0
1656345040000|2022-06-27 15:50:40|1124.94|1122.44|1124.94|1122.44|1124.94|1122.44|1124.94|1122.44|0
1656345050000|2022-06-27 15:50:50|1125.19|1122.69|1125.2|1122.7|1125.2|1122.7|1125.19|1122.69|0
1656345060000|2022-06-27 15:51:00|1125.19|1122.69|1124.94|1122.44|1125.2|1122.7|1124.94|1122.44|0
1656345080000|2022-06-27 15:51:20|1124.69|1122.19|1124.68|1122.18|1124.93|1122.43|1124.68|1122.18|0
1656345090000|2022-06-27 15:51:30|1124.67|1122.17|1124.68|1122.18|1124.68|1122.18|1124.67|1122.17|0
1656345110000|2022-06-27 15:51:50|1124.67|1122.17|1124.67|1122.17|1124.92|1122.42|1124.67|1122.17|0
1656345120000|2022-06-27 15:52:00|1124.68|1122.18|1124.66|1122.16|1124.68|1122.18|1124.66|1122.16|0
1656345130000|2022-06-27 15:52:10|1124.67|1122.17|1124.93|1122.43|1124.93|1122.43|1124.66|1122.16|0
1656345140000|2022-06-27 15:52:20|1124.68|1122.18|1124.81|1122.31|1124.93|1122.43|1124.68|1122.18|0
1656345150000|2022-06-27 15:52:30|1124.93|1122.43|1124.93|1122.43|1124.93|1122.43|1124.67|1122.17|0
1656345170000|2022-06-27 15:52:50|1124.94|1122.44|1124.93|1122.43|1125.19|1122.69|1124.93|1122.43|0
1656345180000|2022-06-27 15:53:00|1124.94|1122.44|1124.92|1122.42|1125.19|1122.69|1124.92|1122.42|0
1656345190000|2022-06-27 15:53:10|1124.93|1122.43|1124.92|1122.42|1124.93|1122.43|1124.92|1122.42|0
1656345200000|2022-06-27 15:53:20|1124.93|1122.43|1124.92|1122.42|1125.18|1122.68|1124.92|1122.42|0
1656345210000|2022-06-27 15:53:30|1124.93|1122.43|1125.17|1122.67|1125.18|1122.68|1124.92|1122.42|0
1656345220000|2022-06-27 15:53:40|1125.18|1122.68|1124.92|1122.42|1125.18|1122.68|1124.92|1122.42|0
1656345240000|2022-06-27 15:54:00|1124.67|1122.17|1124.67|1122.17|1124.68|1122.18|1124.67|1122.17|0
1656345250000|2022-06-27 15:54:10|1124.68|1122.18|1124.67|1122.17|1124.68|1122.18|1124.67|1122.17|0
1656345260000|2022-06-27 15:54:20|1124.92|1122.42|1124.92|1122.42|1124.93|1122.43|1124.92|1122.42|0
1656345290000|2022-06-27 15:54:50|1124.93|1122.43|1124.92|1122.42|1124.93|1122.43|1124.91|1122.41|0
1656345300000|2022-06-27 15:55:00|1124.91|1122.41|1124.92|1122.42|1124.92|1122.42|1124.66|1122.16|0
1656345310000|2022-06-27 15:55:10|1124.67|1122.17|1124.92|1122.42|1124.92|1122.42|1124.67|1122.17|0
1656345330000|2022-06-27 15:55:30|1124.93|1122.43|1124.94|1122.44|1125.06|1122.56|1124.93|1122.43|0
1656345340000|2022-06-27 15:55:40|1124.93|1122.43|1125.18|1122.68|1125.19|1122.69|1124.93|1122.43|0
1656345350000|2022-06-27 15:55:50|1125.19|1122.69|1124.93|1122.43|1125.19|1122.69|1124.93|1122.43|0
1656345360000|2022-06-27 15:56:00|1124.92|1122.42|1124.93|1122.43|1124.93|1122.43|1124.92|1122.42|0
1656345370000|2022-06-27 15:56:10|1125.18|1122.68|1125.18|1122.68|1125.18|1122.68|1125.18|1122.68|0
1656345380000|2022-06-27 15:56:20|1125.05|1122.55|1124.92|1122.42|1125.18|1122.68|1124.92|1122.42|0
1656345390000|2022-06-27 15:56:30|1124.91|1122.41|1124.65|1122.15|1124.91|1122.41|1124.65|1122.15|0
1656345400000|2022-06-27 15:56:40|1124.4|1121.9|1124.66|1122.16|1124.66|1122.16|1124.39|1121.89|0
1656345410000|2022-06-27 15:56:50|1124.91|1122.41|1124.92|1122.42|1124.92|1122.42|1124.66|1122.16|0
1656345420000|2022-06-27 15:57:00|1124.93|1122.43|1124.93|1122.43|1125.19|1122.69|1124.93|1122.43|0
1656345430000|2022-06-27 15:57:10|1125.06|1122.56|1124.93|1122.43|1125.19|1122.69|1124.93|1122.43|0
1656345440000|2022-06-27 15:57:20|1124.92|1122.42|1124.92|1122.42|1124.93|1122.43|1124.92|1122.42|0
1656345450000|2022-06-27 15:57:30|1124.91|1122.41|1124.91|1122.41|1124.91|1122.41|1124.66|1122.16|0
1656345460000|2022-06-27 15:57:40|1124.9|1122.4|1124.91|1122.41|1124.91|1122.41|1124.9|1122.4|0
1656345470000|2022-06-27 15:57:50|1124.92|1122.42|1124.92|1122.42|1124.92|1122.42|1124.92|1122.42|0
1656345480000|2022-06-27 15:58:00|1124.91|1122.41|1124.91|1122.41|1124.92|1122.42|1124.91|1122.41|0
1656345490000|2022-06-27 15:58:10|1124.9|1122.4|1124.91|1122.41|1124.91|1122.41|1124.9|1122.4|0
1656345500000|2022-06-27 15:58:20|1125.16|1122.66|1125.16|1122.66|1125.16|1122.66|1125.15|1122.65|0
1656345510000|2022-06-27 15:58:30|1125.17|1122.67|1125.18|1122.68|1125.18|1122.68|1125.17|1122.67|0
1656345520000|2022-06-27 15:58:40|1125.42|1122.92|1125.43|1122.93|1125.69|1123.19|1125.42|1122.92|0
1656345530000|2022-06-27 15:58:50|1125.42|1122.92|1125.42|1122.92|1125.43|1122.93|1125.42|1122.92|0
1656345540000|2022-06-27 15:59:00|1125.17|1122.67|1125.43|1122.93|1125.43|1122.93|1125.17|1122.67|0
1656345550000|2022-06-27 15:59:10|1125.42|1122.92|1125.43|1122.93|1125.43|1122.93|1125.42|1122.92|0
1656345560000|2022-06-27 15:59:20|1125.55|1123.05|1125.68|1123.18|1125.68|1123.18|1125.55|1123.05|0
1656345570000|2022-06-27 15:59:30|1125.67|1123.17|1125.68|1123.18|1125.68|1123.18|1125.67|1123.17|0
1656345590000|2022-06-27 15:59:50|1125.67|1123.17|1125.67|1123.17|1125.68|1123.18|1125.67|1123.17|0
1656345600000|2022-06-27 16:00:00|1125.55|1123.05|1125.56|1123.06|1125.56|1123.06|1125.34|1122.84|0
1656345620000|2022-06-27 16:00:20|1125.57|1123.07|1125.78|1123.28|1125.78|1123.28|1125.57|1123.07|0
1656345630000|2022-06-27 16:00:30|1125.56|1123.06|1125.56|1123.06|1125.78|1123.28|1125.56|1123.06|0
1656345650000|2022-06-27 16:00:50|1125.55|1123.05|1125.11|1122.61|1125.55|1123.05|1125.11|1122.61|0
1656345660000|2022-06-27 16:01:00|1124.89|1122.39|1124.89|1122.39|1125.11|1122.61|1124.89|1122.39|0
1656345670000|2022-06-27 16:01:10|1124.88|1122.38|1124.89|1122.39|1124.89|1122.39|1124.88|1122.38|0
1656345680000|2022-06-27 16:01:20|1124.88|1122.38|1125.11|1122.61|1125.11|1122.61|1124.88|1122.38|0
1656345690000|2022-06-27 16:01:30|1124.89|1122.39|1125.33|1122.83|1125.33|1122.83|1124.89|1122.39|0
1656345700000|2022-06-27 16:01:40|1125.32|1122.82|1125.11|1122.61|1125.33|1122.83|1125.11|1122.61|0
1656345710000|2022-06-27 16:01:50|1125.1|1122.6|1124.87|1122.37|1125.1|1122.6|1124.87|1122.37|0
1656345720000|2022-06-27 16:02:00|1124.65|1122.15|1124.65|1122.15|1124.65|1122.15|1124.65|1122.15|0
1656345730000|2022-06-27 16:02:10|1124.43|1121.93|1124.65|1122.15|1124.65|1122.15|1124.43|1121.93|0
1656345740000|2022-06-27 16:02:20|1124.64|1122.14|1124.65|1122.15|1124.65|1122.15|1124.43|1121.93|0
1656345750000|2022-06-27 16:02:30|1124.64|1122.14|1124.64|1122.14|1124.64|1122.14|1124.64|1122.14|0
1656345760000|2022-06-27 16:02:40|1124.42|1121.92|1124.42|1121.92|1124.64|1122.14|1124.42|1121.92|0
1656345770000|2022-06-27 16:02:50|1124.43|1121.93|1124.65|1122.15|1124.65|1122.15|1124.43|1121.93|0
1656345780000|2022-06-27 16:03:00|1124.87|1122.37|1124.87|1122.37|1124.87|1122.37|1124.87|1122.37|0
1656345790000|2022-06-27 16:03:10|1124.88|1122.38|1125.1|1122.6|1125.1|1122.6|1124.88|1122.38|0
1656345800000|2022-06-27 16:03:20|1125.11|1122.61|1125.32|1122.82|1125.32|1122.82|1125.1|1122.6|0
1656345810000|2022-06-27 16:03:30|1125.1|1122.6|1125.1|1122.6|1125.1|1122.6|1124.88|1122.38|0
1656345820000|2022-06-27 16:03:40|1124.99|1122.49|1124.88|1122.38|1125.1|1122.6|1124.88|1122.38|0
1656345830000|2022-06-27 16:03:50|1124.87|1122.37|1124.77|1122.27|1124.88|1122.38|1124.66|1122.16|0
1656345840000|2022-06-27 16:04:00|1124.66|1122.16|1124.44|1121.94|1124.66|1122.16|1124.44|1121.94|0
1656345850000|2022-06-27 16:04:10|1124.66|1122.16|1124.43|1121.93|1124.66|1122.16|1124.43|1121.93|0
1656345860000|2022-06-27 16:04:20|1124.42|1121.92|1124.2|1121.7|1124.42|1121.92|1124.2|1121.7|0
1656345880000|2022-06-27 16:04:40|1124.42|1121.92|1124.2|1121.7|1124.42|1121.92|1124.2|1121.7|0
1656345890000|2022-06-27 16:04:50|1124.31|1121.81|1124.43|1121.93|1124.43|1121.93|1124.2|1121.7|0
1656345900000|2022-06-27 16:05:00|1124.65|1122.15|1124.43|1121.93|1124.65|1122.15|1124.42|1121.92|0
1656345910000|2022-06-27 16:05:10|1124.42|1121.92|1124.42|1121.92|1124.43|1121.93|1124.42|1121.92|0
1656345920000|2022-06-27 16:05:20|1124.2|1121.7|1124.42|1121.92|1124.42|1121.92|1124.2|1121.7|0
1656345960000|2022-06-27 16:06:00|1124.2|1121.7|1124.19|1121.69|1124.42|1121.92|1124.19|1121.69|0
1656345990000|2022-06-27 16:06:30|1124.2|1121.7|1124.2|1121.7|1124.2|1121.7|1124.2|1121.7|0
1656346000000|2022-06-27 16:06:40|1124.41|1121.91|1124.2|1121.7|1124.41|1121.91|1124.19|1121.69|0
1656346010000|2022-06-27 16:06:50|1124.41|1121.91|1124.42|1121.92|1124.42|1121.92|1124.41|1121.91|0
1656346020000|2022-06-27 16:07:00|1124.64|1122.14|1124.65|1122.15|1124.65|1122.15|1124.42|1121.92|0
1656346030000|2022-06-27 16:07:10|1124.87|1122.37|1124.64|1122.14|1124.87|1122.37|1124.64|1122.14|0
1656346040000|2022-06-27 16:07:20|1124.53|1122.03|1124.64|1122.14|1124.64|1122.14|1124.42|1121.92|0
1656346050000|2022-06-27 16:07:30|1124.65|1122.15|1124.65|1122.15|1124.65|1122.15|1124.64|1122.14|0
1656346060000|2022-06-27 16:07:40|1124.86|1122.36|1124.64|1122.14|1124.86|1122.36|1124.64|1122.14|0
1656346070000|2022-06-27 16:07:50|1124.42|1121.92|1124.42|1121.92|1124.42|1121.92|1124.42|1121.92|0
1656346080000|2022-06-27 16:08:00|1124.53|1122.03|1124.64|1122.14|1124.64|1122.14|1124.42|1121.92|0
1656346090000|2022-06-27 16:08:10|1124.43|1121.93|1124.43|1121.93|1124.65|1122.15|1124.43|1121.93|0
1656346100000|2022-06-27 16:08:20|1124.65|1122.15|1124.65|1122.15|1124.65|1122.15|1124.43|1121.93|0
1656346110000|2022-06-27 16:08:30|1124.43|1121.93|1124.42|1121.92|1124.43|1121.93|1124.42|1121.92|0
1656346120000|2022-06-27 16:08:40|1124.43|1121.93|1124.43|1121.93|1124.64|1122.14|1124.42|1121.92|0
1656346130000|2022-06-27 16:08:50|1124.53|1122.03|1124.43|1121.93|1124.64|1122.14|1124.42|1121.92|0
1656346140000|2022-06-27 16:09:00|1124.53|1122.03|1124.43|1121.93|1124.65|1122.15|1124.43|1121.93|0
1656346150000|2022-06-27 16:09:10|1124.53|1122.03|1124.42|1121.92|1124.65|1122.15|1124.42|1121.92|0
1656346160000|2022-06-27 16:09:20|1124.43|1121.93|1124.42|1121.92|1124.43|1121.93|1124.42|1121.92|0
1656346170000|2022-06-27 16:09:30|1124.2|1121.7|1124.21|1121.71|1124.21|1121.71|1124.2|1121.7|0
1656346180000|2022-06-27 16:09:40|1124.2|1121.7|1124.32|1121.82|1124.43|1121.93|1124.2|1121.7|0
1656346190000|2022-06-27 16:09:50|1124.43|1121.93|1124.43|1121.93|1124.43|1121.93|1124.32|1121.82|0
1656346200000|2022-06-27 16:10:00|1124.42|1121.92|1124.2|1121.7|1124.42|1121.92|1124.2|1121.7|0
1656346210000|2022-06-27 16:10:10|1123.98|1121.48|1124.2|1121.7|1124.2|1121.7|1123.98|1121.48|0
1656346220000|2022-06-27 16:10:20|1123.98|1121.48|1123.98|1121.48|1124.2|1121.7|1123.98|1121.48|0
1656346230000|2022-06-27 16:10:30|1124.09|1121.59|1124.2|1121.7|1124.2|1121.7|1124.09|1121.59|0
1656346250000|2022-06-27 16:10:50|1124.19|1121.69|1124.2|1121.7|1124.2|1121.7|1124.19|1121.69|0
1656346260000|2022-06-27 16:11:00|1124.19|1121.69|1124.2|1121.7|1124.2|1121.7|1124.19|1121.69|0
1656346270000|2022-06-27 16:11:10|1124.19|1121.69|1123.97|1121.47|1124.19|1121.69|1123.97|1121.47|0
1656346280000|2022-06-27 16:11:20|1123.98|1121.48|1124.2|1121.7|1124.2|1121.7|1123.98|1121.48|0
1656346290000|2022-06-27 16:11:30|1124.19|1121.69|1124.2|1121.7|1124.2|1121.7|1124.19|1121.69|0
1656346300000|2022-06-27 16:11:40|1124.31|1121.81|1124.2|1121.7|1124.31|1121.81|1124.2|1121.7|0
1656346310000|2022-06-27 16:11:50|1124.31|1121.81|1124.42|1121.92|1124.42|1121.92|1124.31|1121.81|0
1656346320000|2022-06-27 16:12:00|1124.31|1121.81|1124.2|1121.7|1124.42|1121.92|1124.2|1121.7|0
1656346330000|2022-06-27 16:12:10|1124.21|1121.71|1124.42|1121.92|1124.43|1121.93|1124.2|1121.7|0
1656346340000|2022-06-27 16:12:20|1124.2|1121.7|1124.42|1121.92|1124.42|1121.92|1124.2|1121.7|0
1656346350000|2022-06-27 16:12:30|1124.21|1121.71|1124.21|1121.71|1124.42|1121.92|1124.2|1121.7|0
1656346360000|2022-06-27 16:12:40|1124.32|1121.82|1124.43|1121.93|1124.43|1121.93|1124.32|1121.82|0
1656346370000|2022-06-27 16:12:50|1124.21|1121.71|1124.21|1121.71|1124.21|1121.71|1124.21|1121.71|0
1656346380000|2022-06-27 16:13:00|1124.43|1121.93|1124.43|1121.93|1124.43|1121.93|1124.21|1121.71|0
1656346390000|2022-06-27 16:13:10|1124.44|1121.94|1124.21|1121.71|1124.44|1121.94|1124.21|1121.71|0
1656346400000|2022-06-27 16:13:20|1124.2|1121.7|1124.42|1121.92|1124.42|1121.92|1124.2|1121.7|0
1656346410000|2022-06-27 16:13:30|1124.43|1121.93|1124.43|1121.93|1124.43|1121.93|1124.43|1121.93|0
1656346430000|2022-06-27 16:13:50|1124.42|1121.92|1124.43|1121.93|1124.43|1121.93|1124.42|1121.92|0
1656346440000|2022-06-27 16:14:00|1124.42|1121.92|1124.31|1121.81|1124.42|1121.92|1124.2|1121.7|0
1656346450000|2022-06-27 16:14:10|1124.2|1121.7|1124.43|1121.93|1124.43|1121.93|1124.2|1121.7|0
1656346480000|2022-06-27 16:14:40|1124.42|1121.92|1124.42|1121.92|1124.43|1121.93|1124.42|1121.92|0
1656346490000|2022-06-27 16:14:50|1124.31|1121.81|1124.2|1121.7|1124.31|1121.81|1124.2|1121.7|0
1656346500000|2022-06-27 16:15:00|1124.42|1121.92|1124.2|1121.7|1124.42|1121.92|1124.2|1121.7|0
1656346510000|2022-06-27 16:15:10|1124.31|1121.81|1124.2|1121.7|1124.31|1121.81|1124.2|1121.7|0
1656346530000|2022-06-27 16:15:30|1124.21|1121.71|1124.21|1121.71|1124.21|1121.71|1124.21|1121.71|0
1656346540000|2022-06-27 16:15:40|1124.2|1121.7|1124.19|1121.69|1124.42|1121.92|1124.19|1121.69|0
1656346550000|2022-06-27 16:15:50|1123.98|1121.48|1123.98|1121.48|1124.2|1121.7|1123.97|1121.47|0
1656346560000|2022-06-27 16:16:00|1124.08|1121.58|1123.98|1121.48|1124.19|1121.69|1123.97|1121.47|0
1656346570000|2022-06-27 16:16:10|1124.2|1121.7|1124.2|1121.7|1124.2|1121.7|1123.98|1121.48|0
1656346580000|2022-06-27 16:16:20|1124.19|1121.69|1123.98|1121.48|1124.2|1121.7|1123.98|1121.48|0
1656346610000|2022-06-27 16:16:50|1123.97|1121.47|1123.75|1121.25|1123.97|1121.47|1123.75|1121.25|0
1656346620000|2022-06-27 16:17:00|1123.97|1121.47|1123.75|1121.25|1123.98|1121.48|1123.75|1121.25|0
1656346630000|2022-06-27 16:17:10|1123.74|1121.24|1123.75|1121.25|1123.75|1121.25|1123.74|1121.24|0
1656346640000|2022-06-27 16:17:20|1123.76|1121.26|1123.76|1121.26|1123.76|1121.26|1123.76|1121.26|0
1656346650000|2022-06-27 16:17:30|1123.97|1121.47|1123.99|1121.49|1123.99|1121.49|1123.97|1121.47|0
1656346660000|2022-06-27 16:17:40|1124.2|1121.7|1123.99|1121.49|1124.21|1121.71|1123.99|1121.49|0
1656346670000|2022-06-27 16:17:50|1124.21|1121.71|1123.99|1121.49|1124.21|1121.71|1123.99|1121.49|0
1656346680000|2022-06-27 16:18:00|1123.98|1121.48|1123.98|1121.48|1123.99|1121.49|1123.98|1121.48|0
1656346690000|2022-06-27 16:18:10|1123.99|1121.49|1123.98|1121.48|1123.99|1121.49|1123.98|1121.48|0
1656346700000|2022-06-27 16:18:20|1123.99|1121.49|1123.98|1121.48|1123.99|1121.49|1123.98|1121.48|0
1656346710000|2022-06-27 16:18:30|1123.99|1121.49|1124.21|1121.71|1124.21|1121.71|1123.98|1121.48|0
1656346730000|2022-06-27 16:18:50|1124.22|1121.72|1124.22|1121.72|1124.22|1121.72|1124.21|1121.71|0
1656346740000|2022-06-27 16:19:00|1124.21|1121.71|1124.21|1121.71|1124.22|1121.72|1124.21|1121.71|0
1656346750000|2022-06-27 16:19:10|1124.22|1121.72|1124.22|1121.72|1124.22|1121.72|1124.21|1121.71|0
1656346760000|2022-06-27 16:19:20|1124.21|1121.71|1124.22|1121.72|1124.22|1121.72|1124.21|1121.71|0
1656346780000|2022-06-27 16:19:40|1124.21|1121.71|1124.22|1121.72|1124.44|1121.94|1124.21|1121.71|0
1656346790000|2022-06-27 16:19:50|1124.33|1121.83|1124.22|1121.72|1124.44|1121.94|1124.22|1121.72|0
1656346800000|2022-06-27 16:20:00|1124.33|1121.83|1124.22|1121.72|1124.44|1121.94|1124.22|1121.72|0
1656346810000|2022-06-27 16:20:10|1124.33|1121.83|1124.45|1121.95|1124.45|1121.95|1124.22|1121.72|0
1656346820000|2022-06-27 16:20:20|1124.44|1121.94|1124.44|1121.94|1124.44|1121.94|1124.22|1121.72|0
1656346830000|2022-06-27 16:20:30|1124.43|1121.93|1124.44|1121.94|1124.44|1121.94|1124.43|1121.93|0
1656346840000|2022-06-27 16:20:40|1124.43|1121.93|1124.44|1121.94|1124.44|1121.94|1124.21|1121.71|0
1656346860000|2022-06-27 16:21:00|1124.45|1121.95|1124.55|1122.05|1124.66|1122.16|1124.45|1121.95|0
1656346870000|2022-06-27 16:21:10|1124.45|1121.95|1124.44|1121.94|1124.66|1122.16|1124.44|1121.94|0
1656346910000|2022-06-27 16:21:50|1124.45|1121.95|1124.44|1121.94|1124.45|1121.95|1124.44|1121.94|0
1656346950000|2022-06-27 16:22:30|1124.22|1121.72|1124.22|1121.72|1124.22|1121.72|1124.22|1121.72|0
1656346960000|2022-06-27 16:22:40|1124.33|1121.83|1124.22|1121.72|1124.33|1121.83|1124.22|1121.72|0
1656346970000|2022-06-27 16:22:50|1124.21|1121.71|1124.21|1121.71|1124.21|1121.71|1124.21|1121.71|0
1656347050000|2022-06-27 16:24:10|1124.2|1121.7|1124.21|1121.71|1124.21|1121.71|1124.2|1121.7|0
1656347060000|2022-06-27 16:24:20|1123.99|1121.49|1123.99|1121.49|1123.99|1121.49|1123.99|1121.49|0
1656347070000|2022-06-27 16:24:30|1123.77|1121.27|1123.76|1121.26|1123.77|1121.27|1123.76|1121.26|0
1656347080000|2022-06-27 16:24:40|1123.54|1121.04|1123.65|1121.15|1123.76|1121.26|1123.54|1121.04|0
1656347090000|2022-06-27 16:24:50|1123.76|1121.26|1123.54|1121.04|1123.76|1121.26|1123.54|1121.04|0
1656347100000|2022-06-27 16:25:00|1123.76|1121.26|1123.54|1121.04|1123.76|1121.26|1123.54|1121.04|0
1656347110000|2022-06-27 16:25:10|1123.76|1121.26|1123.54|1121.04|1123.76|1121.26|1123.53|1121.03|0
1656347120000|2022-06-27 16:25:20|1123.53|1121.03|1123.31|1120.81|1123.53|1121.03|1123.3|1120.8|0
1656347130000|2022-06-27 16:25:30|1123.3|1120.8|1123.08|1120.58|1123.31|1120.81|1123.08|1120.58|0
1656347140000|2022-06-27 16:25:40|1123.09|1120.59|1122.86|1120.36|1123.09|1120.59|1122.86|1120.36|0
1656347150000|2022-06-27 16:25:50|1123.08|1120.58|1123.08|1120.58|1123.08|1120.58|1123.08|1120.58|0
1656347160000|2022-06-27 16:26:00|1122.97|1120.47|1123.08|1120.58|1123.08|1120.58|1122.86|1120.36|0
1656347190000|2022-06-27 16:26:30|1122.86|1120.36|1122.85|1120.35|1122.86|1120.36|1122.85|1120.35|0
1656347200000|2022-06-27 16:26:40|1122.86|1120.36|1123.08|1120.58|1123.08|1120.58|1122.85|1120.35|0
1656347210000|2022-06-27 16:26:50|1122.97|1120.47|1123.09|1120.59|1123.09|1120.59|1122.85|1120.35|0
1656347220000|2022-06-27 16:27:00|1123.08|1120.58|1122.86|1120.36|1123.09|1120.59|1122.86|1120.36|0
1656347230000|2022-06-27 16:27:10|1123.08|1120.58|1122.86|1120.36|1123.08|1120.58|1122.86|1120.36|0
1656347240000|2022-06-27 16:27:20|1122.85|1120.35|1122.86|1120.36|1122.86|1120.36|1122.85|1120.35|0
1656347250000|2022-06-27 16:27:30|1122.85|1120.35|1122.86|1120.36|1122.86|1120.36|1122.85|1120.35|0
1656347260000|2022-06-27 16:27:40|1122.85|1120.35|1122.86|1120.36|1122.97|1120.47|1122.85|1120.35|0
1656347280000|2022-06-27 16:28:00|1122.85|1120.35|1122.85|1120.35|1122.86|1120.36|1122.85|1120.35|0
1656347300000|2022-06-27 16:28:20|1122.63|1120.13|1122.63|1120.13|1122.64|1120.14|1122.63|1120.13|0
1656347310000|2022-06-27 16:28:30|1122.64|1120.14|1122.63|1120.13|1122.64|1120.14|1122.63|1120.13|0
1656347320000|2022-06-27 16:28:40|1122.64|1120.14|1122.63|1120.13|1122.85|1120.35|1122.63|1120.13|0
1656347330000|2022-06-27 16:28:50|1122.64|1120.14|1122.86|1120.36|1122.86|1120.36|1122.64|1120.14|0
1656347340000|2022-06-27 16:29:00|1122.87|1120.37|1122.86|1120.36|1122.87|1120.37|1122.86|1120.36|0
1656347350000|2022-06-27 16:29:10|1122.75|1120.25|1122.86|1120.36|1122.86|1120.36|1122.75|1120.25|0
1656347360000|2022-06-27 16:29:20|1122.87|1120.37|1122.86|1120.36|1122.87|1120.37|1122.86|1120.36|0
1656347370000|2022-06-27 16:29:30|1122.64|1120.14|1122.64|1120.14|1122.75|1120.25|1122.64|1120.14|0
1656347380000|2022-06-27 16:29:40|1122.65|1120.15|1122.86|1120.36|1122.86|1120.36|1122.65|1120.15|0
1656347390000|2022-06-27 16:29:50|1122.8|1120.3|1122.58|1120.08|1122.8|1120.3|1122.58|1120.08|0
1656347400000|2022-06-27 16:30:00|1122.24|1119.74|1122.24|1119.74|1122.25|1119.75|1122.23|1119.73|0
1656347410000|2022-06-27 16:30:10|1122.23|1119.73|1122.23|1119.73|1122.24|1119.74|1122.23|1119.73|0
1656347420000|2022-06-27 16:30:20|1121.98|1119.48|1121.98|1119.48|1122.11|1119.61|1121.98|1119.48|0
1656347430000|2022-06-27 16:30:30|1122.23|1119.73|1121.98|1119.48|1122.23|1119.73|1121.98|1119.48|0
1656347440000|2022-06-27 16:30:40|1121.99|1119.49|1121.98|1119.48|1122.24|1119.74|1121.98|1119.48|0
1656347450000|2022-06-27 16:30:50|1121.97|1119.47|1121.97|1119.47|1121.98|1119.48|1121.97|1119.47|0
1656347470000|2022-06-27 16:31:10|1121.96|1119.46|1121.96|1119.46|1121.97|1119.47|1121.96|1119.46|0
1656347480000|2022-06-27 16:31:20|1121.97|1119.47|1122.23|1119.73|1122.23|1119.73|1121.97|1119.47|0
1656347490000|2022-06-27 16:31:30|1122.22|1119.72|1122.22|1119.72|1122.23|1119.73|1121.97|1119.47|0
1656347500000|2022-06-27 16:31:40|1121.98|1119.48|1121.98|1119.48|1122.23|1119.73|1121.97|1119.47|0
1656347510000|2022-06-27 16:31:50|1122.23|1119.73|1122.23|1119.73|1122.23|1119.73|1122.23|1119.73|0
1656347520000|2022-06-27 16:32:00|1122.11|1119.61|1121.97|1119.47|1122.23|1119.73|1121.97|1119.47|0
1656347530000|2022-06-27 16:32:10|1121.96|1119.46|1121.72|1119.22|1121.97|1119.47|1121.72|1119.22|0
1656347540000|2022-06-27 16:32:20|1121.71|1119.21|1121.71|1119.21|1121.97|1119.47|1121.71|1119.21|0
1656347550000|2022-06-27 16:32:30|1121.72|1119.22|1121.96|1119.46|1121.96|1119.46|1121.72|1119.22|0
1656347570000|2022-06-27 16:32:50|1121.95|1119.45|1121.71|1119.21|1121.96|1119.46|1121.71|1119.21|0
1656347580000|2022-06-27 16:33:00|1121.7|1119.2|1121.71|1119.21|1121.71|1119.21|1121.7|1119.2|0
1656347590000|2022-06-27 16:33:10|1121.7|1119.2|1121.71|1119.21|1121.71|1119.21|1121.7|1119.2|0
1656347600000|2022-06-27 16:33:20|1121.96|1119.46|1121.96|1119.46|1121.97|1119.47|1121.96|1119.46|0
1656347610000|2022-06-27 16:33:30|1121.95|1119.45|1121.95|1119.45|1121.96|1119.46|1121.95|1119.45|0
1656347620000|2022-06-27 16:33:40|1121.96|1119.46|1121.96|1119.46|1121.96|1119.46|1121.96|1119.46|0
1656347630000|2022-06-27 16:33:50|1121.95|1119.45|1121.7|1119.2|1121.95|1119.45|1121.7|1119.2|0
1656347640000|2022-06-27 16:34:00|1121.69|1119.19|1121.69|1119.19|1121.7|1119.2|1121.69|1119.19|0
1656347650000|2022-06-27 16:34:10|1121.7|1119.2|1121.7|1119.2|1121.7|1119.2|1121.69|1119.19|0
1656347660000|2022-06-27 16:34:20|1121.83|1119.33|1121.95|1119.45|1121.95|1119.45|1121.7|1119.2|0
1656347670000|2022-06-27 16:34:30|1121.7|1119.2|1121.95|1119.45|1121.96|1119.46|1121.7|1119.2|0
1656347680000|2022-06-27 16:34:40|1121.96|1119.46|1121.95|1119.45|1121.96|1119.46|1121.95|1119.45|0
1656347690000|2022-06-27 16:34:50|1121.96|1119.46|1121.95|1119.45|1121.96|1119.46|1121.95|1119.45|0
1656347700000|2022-06-27 16:35:00|1121.94|1119.44|1121.95|1119.45|1121.95|1119.45|1121.69|1119.19|0
1656347710000|2022-06-27 16:35:10|1121.94|1119.44|1121.95|1119.45|1121.95|1119.45|1121.68|1119.18|0
1656347720000|2022-06-27 16:35:20|1121.96|1119.46|1122.21|1119.71|1122.22|1119.72|1121.96|1119.46|0
1656347730000|2022-06-27 16:35:30|1122.22|1119.72|1122.21|1119.71|1122.22|1119.72|1122.21|1119.71|0
1656347740000|2022-06-27 16:35:40|1122.2|1119.7|1122.21|1119.71|1122.21|1119.71|1122.2|1119.7|0
1656347750000|2022-06-27 16:35:50|1122.22|1119.72|1122.22|1119.72|1122.35|1119.85|1122.22|1119.72|0
1656347760000|2022-06-27 16:36:00|1122.47|1119.97|1122.22|1119.72|1122.47|1119.97|1122.21|1119.71|0
1656347770000|2022-06-27 16:36:10|1122.23|1119.73|1122.21|1119.71|1122.23|1119.73|1121.96|1119.46|0
1656347780000|2022-06-27 16:36:20|1122.22|1119.72|1122.21|1119.71|1122.22|1119.72|1122.21|1119.71|0
1656347790000|2022-06-27 16:36:30|1122.08|1119.58|1121.96|1119.46|1122.21|1119.71|1121.96|1119.46|0
1656347800000|2022-06-27 16:36:40|1122.08|1119.58|1122.21|1119.71|1122.21|1119.71|1121.96|1119.46|0
1656347810000|2022-06-27 16:36:50|1122.08|1119.58|1122.21|1119.71|1122.21|1119.71|1121.95|1119.45|0
1656347830000|2022-06-27 16:37:10|1122.2|1119.7|1122.21|1119.71|1122.21|1119.71|1121.95|1119.45|0
1656347840000|2022-06-27 16:37:20|1122.2|1119.7|1122.2|1119.7|1122.21|1119.71|1122.08|1119.58|0
1656347850000|2022-06-27 16:37:30|1121.95|1119.45|1122.21|1119.71|1122.21|1119.71|1121.95|1119.45|0
1656347860000|2022-06-27 16:37:40|1122.22|1119.72|1122.47|1119.97|1122.47|1119.97|1122.22|1119.72|0
1656347870000|2022-06-27 16:37:50|1122.48|1119.98|1122.48|1119.98|1122.61|1120.11|1122.48|1119.98|0
1656347880000|2022-06-27 16:38:00|1122.73|1120.23|1122.74|1120.24|1122.74|1120.24|1122.73|1120.23|0
1656347890000|2022-06-27 16:38:10|1122.73|1120.23|1122.73|1120.23|1122.73|1120.23|1122.73|1120.23|0
1656347910000|2022-06-27 16:38:30|1122.74|1120.24|1122.74|1120.24|1122.74|1120.24|1122.73|1120.23|0
1656347920000|2022-06-27 16:38:40|1122.99|1120.49|1122.98|1120.48|1122.99|1120.49|1122.73|1120.23|0
1656347930000|2022-06-27 16:38:50|1122.86|1120.36|1122.86|1120.36|1122.99|1120.49|1122.73|1120.23|0
1656347940000|2022-06-27 16:39:00|1122.74|1120.24|1122.74|1120.24|1122.74|1120.24|1122.73|1120.23|0
1656347950000|2022-06-27 16:39:10|1122.73|1120.23|1122.74|1120.24|1122.74|1120.24|1122.73|1120.23|0
1656347970000|2022-06-27 16:39:30|1122.73|1120.23|1122.73|1120.23|1122.73|1120.23|1122.73|1120.23|0
1656347980000|2022-06-27 16:39:40|1122.74|1120.24|1122.74|1120.24|1122.74|1120.24|1122.74|1120.24|0
1656347990000|2022-06-27 16:39:50|1122.73|1120.23|1122.73|1120.23|1122.74|1120.24|1122.73|1120.23|0
1656348010000|2022-06-27 16:40:10|1122.48|1119.98|1122.73|1120.23|1122.73|1120.23|1122.48|1119.98|0
1656348020000|2022-06-27 16:40:20|1122.74|1120.24|1122.73|1120.23|1122.74|1120.24|1122.73|1120.23|0
1656348030000|2022-06-27 16:40:30|1122.48|1119.98|1122.48|1119.98|1122.48|1119.98|1122.48|1119.98|0
1656348040000|2022-06-27 16:40:40|1122.73|1120.23|1122.73|1120.23|1122.73|1120.23|1122.47|1119.97|0
1656348050000|2022-06-27 16:40:50|1122.74|1120.24|1122.75|1120.25|1122.99|1120.49|1122.74|1120.24|0
1656348060000|2022-06-27 16:41:00|1122.99|1120.49|1123|1120.5|1123|1120.5|1122.99|1120.49|0
1656348070000|2022-06-27 16:41:10|1123.01|1120.51|1122.99|1120.49|1123.01|1120.51|1122.99|1120.49|0
1656348080000|2022-06-27 16:41:20|1122.87|1120.37|1122.99|1120.49|1122.99|1120.49|1122.87|1120.37|0
1656348090000|2022-06-27 16:41:30|1122.87|1120.37|1123|1120.5|1123|1120.5|1122.87|1120.37|0
1656348100000|2022-06-27 16:41:40|1122.99|1120.49|1123|1120.5|1123|1120.5|1122.99|1120.49|0
1656348110000|2022-06-27 16:41:50|1122.99|1120.49|1122.99|1120.49|1122.99|1120.49|1122.99|1120.49|0
1656348130000|2022-06-27 16:42:10|1123|1120.5|1122.99|1120.49|1123|1120.5|1122.99|1120.49|0
1656348140000|2022-06-27 16:42:20|1123|1120.5|1123|1120.5|1123|1120.5|1122.99|1120.49|0
1656348150000|2022-06-27 16:42:30|1122.99|1120.49|1122.99|1120.49|1123|1120.5|1122.99|1120.49|0
1656348160000|2022-06-27 16:42:40|1123|1120.5|1123|1120.5|1123|1120.5|1122.99|1120.49|0
1656348170000|2022-06-27 16:42:50|1123.01|1120.51|1123|1120.5|1123.01|1120.51|1123|1120.5|0
1656348200000|2022-06-27 16:43:20|1122.99|1120.49|1123|1120.5|1123|1120.5|1122.74|1120.24|0
1656348210000|2022-06-27 16:43:30|1122.99|1120.49|1123|1120.5|1123|1120.5|1122.99|1120.49|0
1656348230000|2022-06-27 16:43:50|1123.25|1120.75|1123.24|1120.74|1123.25|1120.75|1123.24|1120.74|0
1656348240000|2022-06-27 16:44:00|1123.25|1120.75|1123.25|1120.75|1123.25|1120.75|1123.24|1120.74|0
1656348250000|2022-06-27 16:44:10|1123.26|1120.76|1123.51|1121.01|1123.51|1121.01|1123.26|1120.76|0
1656348290000|2022-06-27 16:44:50|1123.52|1121.02|1123.77|1121.27|1123.77|1121.27|1123.52|1121.02|0
1656348300000|2022-06-27 16:45:00|1124.13|1121.63|1123.91|1121.41|1124.13|1121.63|1123.91|1121.41|0
1656348310000|2022-06-27 16:45:10|1124.02|1121.52|1124.13|1121.63|1124.13|1121.63|1123.91|1121.41|0
1656348320000|2022-06-27 16:45:20|1124.02|1121.52|1123.9|1121.4|1124.02|1121.52|1123.9|1121.4|0
1656348330000|2022-06-27 16:45:30|1123.68|1121.18|1123.69|1121.19|1123.9|1121.4|1123.68|1121.18|0
1656348340000|2022-06-27 16:45:40|1123.68|1121.18|1123.68|1121.18|1123.69|1121.19|1123.68|1121.18|0
1656348350000|2022-06-27 16:45:50|1123.67|1121.17|1123.68|1121.18|1123.68|1121.18|1123.45|1120.95|0
1656348360000|2022-06-27 16:46:00|1123.67|1121.17|1123.45|1120.95|1123.67|1121.17|1123.45|1120.95|0
1656348380000|2022-06-27 16:46:20|1123.46|1120.96|1123.67|1121.17|1123.67|1121.17|1123.46|1120.96|0
1656348390000|2022-06-27 16:46:30|1123.68|1121.18|1123.67|1121.17|1123.68|1121.18|1123.67|1121.17|0
1656348400000|2022-06-27 16:46:40|1123.46|1120.96|1123.68|1121.18|1123.68|1121.18|1123.46|1120.96|0
1656348410000|2022-06-27 16:46:50|1123.9|1121.4|1123.9|1121.4|1123.9|1121.4|1123.68|1121.18|0
1656348420000|2022-06-27 16:47:00|1123.79|1121.29|1123.91|1121.41|1123.91|1121.41|1123.79|1121.29|0
1656348430000|2022-06-27 16:47:10|1123.9|1121.4|1124.13|1121.63|1124.13|1121.63|1123.9|1121.4|0
1656348440000|2022-06-27 16:47:20|1124.12|1121.62|1124.13|1121.63|1124.13|1121.63|1123.91|1121.41|0
1656348460000|2022-06-27 16:47:40|1123.91|1121.41|1123.91|1121.41|1123.91|1121.41|1123.91|1121.41|0
1656348470000|2022-06-27 16:47:50|1124.12|1121.62|1123.91|1121.41|1124.13|1121.63|1123.91|1121.41|0
1656348480000|2022-06-27 16:48:00|1124.01|1121.51|1124.13|1121.63|1124.13|1121.63|1124.01|1121.51|0
1656348500000|2022-06-27 16:48:20|1124.12|1121.62|1124.12|1121.62|1124.12|1121.62|1124.12|1121.62|0
1656348510000|2022-06-27 16:48:30|1124.13|1121.63|1123.91|1121.41|1124.13|1121.63|1123.91|1121.41|0
1656348530000|2022-06-27 16:48:50|1124.02|1121.52|1123.91|1121.41|1124.02|1121.52|1123.91|1121.41|0
1656348550000|2022-06-27 16:49:10|1123.9|1121.4|1123.9|1121.4|1123.91|1121.41|1123.9|1121.4|0
1656348560000|2022-06-27 16:49:20|1123.91|1121.41|1123.91|1121.41|1123.91|1121.41|1123.91|1121.41|0
1656348570000|2022-06-27 16:49:30|1123.9|1121.4|1123.91|1121.41|1123.91|1121.41|1123.9|1121.4|0
1656348600000|2022-06-27 16:50:00|1123.9|1121.4|1123.9|1121.4|1123.91|1121.41|1123.68|1121.18|0
1656348630000|2022-06-27 16:50:30|1123.91|1121.41|1123.91|1121.41|1123.91|1121.41|1123.9|1121.4|0
1656348640000|2022-06-27 16:50:40|1123.92|1121.42|1124.14|1121.64|1124.14|1121.64|1123.92|1121.42|0
1656348650000|2022-06-27 16:50:50|1124.13|1121.63|1123.91|1121.41|1124.13|1121.63|1123.91|1121.41|0
1656348660000|2022-06-27 16:51:00|1124.13|1121.63|1124.14|1121.64|1124.14|1121.64|1124.13|1121.63|0
1656348670000|2022-06-27 16:51:10|1124.13|1121.63|1124.13|1121.63|1124.14|1121.64|1124.13|1121.63|0
1656348680000|2022-06-27 16:51:20|1124.14|1121.64|1124.13|1121.63|1124.14|1121.64|1124.13|1121.63|0
1656348700000|2022-06-27 16:51:40|1123.91|1121.41|1123.91|1121.41|1124.13|1121.63|1123.91|1121.41|0
1656348710000|2022-06-27 16:51:50|1123.92|1121.42|1124.13|1121.63|1124.13|1121.63|1123.91|1121.41|0
1656348720000|2022-06-27 16:52:00|1124.14|1121.64|1124.14|1121.64|1124.14|1121.64|1124.13|1121.63|0
1656348790000|2022-06-27 16:53:10|1124.15|1121.65|1124.36|1121.86|1124.37|1121.87|1124.14|1121.64|0
1656348800000|2022-06-27 16:53:20|1124.37|1121.87|1124.37|1121.87|1124.37|1121.87|1124.37|1121.87|0
1656348810000|2022-06-27 16:53:30|1124.36|1121.86|1124.37|1121.87|1124.37|1121.87|1124.36|1121.86|0
1656348820000|2022-06-27 16:53:40|1124.36|1121.86|1124.36|1121.86|1124.36|1121.86|1124.36|1121.86|0
1656348850000|2022-06-27 16:54:10|1124.35|1121.85|1124.14|1121.64|1124.35|1121.85|1124.14|1121.64|0
1656348860000|2022-06-27 16:54:20|1124.35|1121.85|1124.35|1121.85|1124.36|1121.86|1124.35|1121.85|0
1656348870000|2022-06-27 16:54:30|1124.14|1121.64|1124.36|1121.86|1124.36|1121.86|1124.14|1121.64|0
1656348900000|2022-06-27 16:55:00|1124.37|1121.87|1124.36|1121.86|1124.37|1121.87|1124.36|1121.86|0
1656348920000|2022-06-27 16:55:20|1124.37|1121.87|1124.37|1121.87|1124.59|1122.09|1124.36|1121.86|0
1656348940000|2022-06-27 16:55:40|1124.36|1121.86|1124.36|1121.86|1124.36|1121.86|1124.36|1121.86|0
1656348950000|2022-06-27 16:55:50|1124.35|1121.85|1124.35|1121.85|1124.36|1121.86|1124.14|1121.64|0
1656348960000|2022-06-27 16:56:00|1124.14|1121.64|1124.13|1121.63|1124.25|1121.75|1124.13|1121.63|0
1656348980000|2022-06-27 16:56:20|1124.14|1121.64|1124.14|1121.64|1124.14|1121.64|1124.13|1121.63|0
1656348990000|2022-06-27 16:56:30|1124.13|1121.63|1124.13|1121.63|1124.13|1121.63|1124.13|1121.63|0
1656349010000|2022-06-27 16:56:50|1124.12|1121.62|1124.13|1121.63|1124.13|1121.63|1124.12|1121.62|0
1656349020000|2022-06-27 16:57:00|1124.14|1121.64|1124.13|1121.63|1124.14|1121.64|1124.13|1121.63|0
1656349030000|2022-06-27 16:57:10|1124.12|1121.62|1124.12|1121.62|1124.13|1121.63|1124.12|1121.62|0
1656349040000|2022-06-27 16:57:20|1124.13|1121.63|1124.12|1121.62|1124.13|1121.63|1124.12|1121.62|0
1656349050000|2022-06-27 16:57:30|1124.13|1121.63|1124.13|1121.63|1124.13|1121.63|1124.12|1121.62|0
1656349060000|2022-06-27 16:57:40|1124.35|1121.85|1124.13|1121.63|1124.35|1121.85|1124.13|1121.63|0
1656349110000|2022-06-27 16:58:30|1124.35|1121.85|1124.35|1121.85|1124.35|1121.85|1124.35|1121.85|0
1656349140000|2022-06-27 16:59:00|1124.34|1121.84|1124.12|1121.62|1124.34|1121.84|1124.12|1121.62|0
1656349160000|2022-06-27 16:59:20|1123.9|1121.4|1123.9|1121.4|1123.9|1121.4|1123.9|1121.4|0
1656349170000|2022-06-27 16:59:30|1123.91|1121.41|1124.13|1121.63|1124.13|1121.63|1123.91|1121.41|0
1656349180000|2022-06-27 16:59:40|1124.14|1121.64|1124.14|1121.64|1124.14|1121.64|1124.14|1121.64|0
1656349190000|2022-06-27 16:59:50|1124.13|1121.63|1124.36|1121.86|1124.36|1121.86|1124.13|1121.63|0
1656349200000|2022-06-27 17:00:00|1124.3|1121.8|1124.3|1121.8|1124.55|1122.05|1124.28|1121.78|0
1656349210000|2022-06-27 17:00:10|1124.29|1121.79|1124.3|1121.8|1124.3|1121.8|1124.29|1121.79|0
1656349220000|2022-06-27 17:00:20|1124.29|1121.79|1124.3|1121.8|1124.3|1121.8|1124.29|1121.79|0
1656349230000|2022-06-27 17:00:30|1124.29|1121.79|1124.29|1121.79|1124.3|1121.8|1124.29|1121.79|0
1656349240000|2022-06-27 17:00:40|1124.28|1121.78|1124.28|1121.78|1124.28|1121.78|1124.28|1121.78|0
1656349250000|2022-06-27 17:00:50|1124.29|1121.79|1124.29|1121.79|1124.29|1121.79|1124.29|1121.79|0
1656349260000|2022-06-27 17:01:00|1124.28|1121.78|1124.03|1121.53|1124.29|1121.79|1124.03|1121.53|0
1656349290000|2022-06-27 17:01:30|1124.02|1121.52|1124.02|1121.52|1124.03|1121.53|1124.02|1121.52|0
1656349310000|2022-06-27 17:01:50|1124.03|1121.53|1124.02|1121.52|1124.03|1121.53|1124.02|1121.52|0
1656349320000|2022-06-27 17:02:00|1123.77|1121.27|1123.77|1121.27|1123.77|1121.27|1123.77|1121.27|0
1656349330000|2022-06-27 17:02:10|1123.78|1121.28|1123.24|1120.74|1124.02|1121.52|1123.23|1120.73|0
1656349340000|2022-06-27 17:02:20|1123.23|1120.73|1122.98|1120.48|1123.25|1120.75|1122.98|1120.48|0
1656349350000|2022-06-27 17:02:30|1123.11|1120.61|1122.99|1120.49|1123.23|1120.73|1122.85|1120.35|0
1656349360000|2022-06-27 17:02:40|1123.24|1120.74|1122.98|1120.48|1123.25|1120.75|1122.98|1120.48|0
1656349370000|2022-06-27 17:02:50|1122.99|1120.49|1122.99|1120.49|1122.99|1120.49|1122.73|1120.23|0
1656349380000|2022-06-27 17:03:00|1122.98|1120.48|1122.99|1120.49|1123|1120.5|1122.73|1120.23|0
1656349390000|2022-06-27 17:03:10|1123|1120.5|1123|1120.5|1123|1120.5|1122.99|1120.49|0
1656349400000|2022-06-27 17:03:20|1122.99|1120.49|1123.01|1120.51|1123.01|1120.51|1122.99|1120.49|0
1656349410000|2022-06-27 17:03:30|1123|1120.5|1123|1120.5|1123|1120.5|1122.99|1120.49|0
1656349420000|2022-06-27 17:03:40|1123.01|1120.51|1123|1120.5|1123.01|1120.51|1123|1120.5|0
1656349430000|2022-06-27 17:03:50|1123.01|1120.51|1123|1120.5|1123.01|1120.51|1123|1120.5|0
1656349440000|2022-06-27 17:04:00|1123.01|1120.51|1123.01|1120.51|1123.26|1120.76|1123.01|1120.51|0
1656349450000|2022-06-27 17:04:10|1123.26|1120.76|1123.26|1120.76|1123.26|1120.76|1123|1120.5|0
1656349480000|2022-06-27 17:04:40|1123.25|1120.75|1123|1120.5|1123.26|1120.76|1123|1120.5|0
1656349490000|2022-06-27 17:04:50|1122.75|1120.25|1122.74|1120.24|1122.75|1120.25|1122.74|1120.24|0
1656349500000|2022-06-27 17:05:00|1122.73|1120.23|1122.74|1120.24|1122.74|1120.24|1122.73|1120.23|0
1656349510000|2022-06-27 17:05:10|1122.73|1120.23|1122.48|1119.98|1122.74|1120.24|1122.48|1119.98|0
1656349520000|2022-06-27 17:05:20|1122.6|1120.1|1122.47|1119.97|1122.6|1120.1|1122.47|1119.97|0
1656349530000|2022-06-27 17:05:30|1122.48|1119.98|1122.48|1119.98|1122.74|1120.24|1122.48|1119.98|0
1656349540000|2022-06-27 17:05:40|1122.47|1119.97|1122.47|1119.97|1122.48|1119.98|1122.46|1119.96|0
1656349550000|2022-06-27 17:05:50|1122.48|1119.98|1122.47|1119.97|1122.48|1119.98|1122.47|1119.97|0
1656349560000|2022-06-27 17:06:00|1122.46|1119.96|1122.46|1119.96|1122.47|1119.97|1122.46|1119.96|0
1656349570000|2022-06-27 17:06:10|1122.47|1119.97|1122.34|1119.84|1122.47|1119.97|1122.21|1119.71|0
1656349580000|2022-06-27 17:06:20|1122.46|1119.96|1122.21|1119.71|1122.46|1119.96|1122.2|1119.7|0
1656349590000|2022-06-27 17:06:30|1122.2|1119.7|1122.2|1119.7|1122.21|1119.71|1122.2|1119.7|0
1656349600000|2022-06-27 17:06:40|1122.21|1119.71|1122.2|1119.7|1122.21|1119.71|1122.2|1119.7|0
1656349610000|2022-06-27 17:06:50|1122.21|1119.71|1122.21|1119.71|1122.21|1119.71|1122.21|1119.71|0
1656349620000|2022-06-27 17:07:00|1122.2|1119.7|1121.94|1119.44|1122.2|1119.7|1121.94|1119.44|0
1656349630000|2022-06-27 17:07:10|1121.95|1119.45|1122.21|1119.71|1122.21|1119.71|1121.95|1119.45|0
1656349640000|2022-06-27 17:07:20|1122.22|1119.72|1122.22|1119.72|1122.22|1119.72|1122.21|1119.71|0
1656349650000|2022-06-27 17:07:30|1122.21|1119.71|1122.21|1119.71|1122.22|1119.72|1122.21|1119.71|0
1656349660000|2022-06-27 17:07:40|1122.22|1119.72|1122.22|1119.72|1122.22|1119.72|1122.22|1119.72|0
1656349670000|2022-06-27 17:07:50|1122.21|1119.71|1121.95|1119.45|1122.21|1119.71|1121.95|1119.45|0
1656349680000|2022-06-27 17:08:00|1121.94|1119.44|1121.96|1119.46|1121.96|1119.46|1121.94|1119.44|0
1656349690000|2022-06-27 17:08:10|1122.08|1119.58|1121.96|1119.46|1122.21|1119.71|1121.96|1119.46|0
1656349720000|2022-06-27 17:08:40|1121.97|1119.47|1121.97|1119.47|1121.97|1119.47|1121.96|1119.46|0
1656349730000|2022-06-27 17:08:50|1121.96|1119.46|1121.96|1119.46|1121.96|1119.46|1121.95|1119.45|0
1656349740000|2022-06-27 17:09:00|1121.95|1119.45|1122.22|1119.72|1122.22|1119.72|1121.95|1119.45|0
1656349750000|2022-06-27 17:09:10|1122.23|1119.73|1122.48|1119.98|1122.48|1119.98|1122.23|1119.73|0
1656349760000|2022-06-27 17:09:20|1122.49|1119.99|1122.49|1119.99|1122.49|1119.99|1122.48|1119.98|0
1656349770000|2022-06-27 17:09:30|1122.48|1119.98|1122.49|1119.99|1122.49|1119.99|1122.48|1119.98|0
1656349780000|2022-06-27 17:09:40|1122.48|1119.98|1122.48|1119.98|1122.48|1119.98|1122.48|1119.98|0
1656349790000|2022-06-27 17:09:50|1122.49|1119.99|1122.49|1119.99|1122.49|1119.99|1122.48|1119.98|0
1656349800000|2022-06-27 17:10:00|1122.62|1120.12|1122.49|1119.99|1122.75|1120.25|1122.49|1119.99|0
1656349810000|2022-06-27 17:10:10|1122.5|1120|1122.49|1119.99|1122.62|1120.12|1122.49|1119.99|0
1656349820000|2022-06-27 17:10:20|1122.62|1120.12|1122.74|1120.24|1122.75|1120.25|1122.62|1120.12|0
1656349830000|2022-06-27 17:10:30|1122.75|1120.25|1122.75|1120.25|1122.75|1120.25|1122.75|1120.25|0
1656349850000|2022-06-27 17:10:50|1122.76|1120.26|1122.49|1119.99|1122.76|1120.26|1122.49|1119.99|0
1656349860000|2022-06-27 17:11:00|1122.5|1120|1122.76|1120.26|1122.76|1120.26|1122.49|1119.99|0
1656349870000|2022-06-27 17:11:10|1122.75|1120.25|1122.76|1120.26|1122.76|1120.26|1122.75|1120.25|0
1656349880000|2022-06-27 17:11:20|1123.01|1120.51|1123.02|1120.52|1123.02|1120.52|1123.01|1120.51|0
1656349890000|2022-06-27 17:11:30|1123.01|1120.51|1123.01|1120.51|1123.02|1120.52|1123.01|1120.51|0
1656349900000|2022-06-27 17:11:40|1123.02|1120.52|1123.02|1120.52|1123.02|1120.52|1123.01|1120.51|0
1656349910000|2022-06-27 17:11:50|1123.03|1120.53|1123.28|1120.78|1123.28|1120.78|1123.03|1120.53|0
1656349920000|2022-06-27 17:12:00|1123.27|1120.77|1123.28|1120.78|1123.28|1120.78|1123.02|1120.52|0
1656349930000|2022-06-27 17:12:10|1123.27|1120.77|1123.02|1120.52|1123.28|1120.78|1123.02|1120.52|0
1656349940000|2022-06-27 17:12:20|1123.03|1120.53|1123.02|1120.52|1123.03|1120.53|1123.02|1120.52|0
1656349950000|2022-06-27 17:12:30|1123.03|1120.53|1123.27|1120.77|1123.28|1120.78|1123.03|1120.53|0
1656349960000|2022-06-27 17:12:40|1123.28|1120.78|1123.28|1120.78|1123.28|1120.78|1123.02|1120.52|0
1656349970000|2022-06-27 17:12:50|1123.29|1120.79|1123.29|1120.79|1123.29|1120.79|1123.28|1120.78|0
1656349980000|2022-06-27 17:13:00|1123.54|1121.04|1123.29|1120.79|1123.55|1121.05|1123.28|1120.78|0
1656349990000|2022-06-27 17:13:10|1123.28|1120.78|1123.28|1120.78|1123.29|1120.79|1123.28|1120.78|0
1656350000000|2022-06-27 17:13:20|1123.27|1120.77|1123.27|1120.77|1123.27|1120.77|1123.27|1120.77|0
1656350010000|2022-06-27 17:13:30|1123.03|1120.53|1123.28|1120.78|1123.28|1120.78|1123.02|1120.52|0
1656350040000|2022-06-27 17:14:00|1123.27|1120.77|1123.28|1120.78|1123.28|1120.78|1123.02|1120.52|0
1656350050000|2022-06-27 17:14:10|1123.27|1120.77|1123.29|1120.79|1123.29|1120.79|1123.27|1120.77|0
1656350060000|2022-06-27 17:14:20|1123.28|1120.78|1123.28|1120.78|1123.29|1120.79|1123.28|1120.78|0
1656350070000|2022-06-27 17:14:30|1123.27|1120.77|1123.02|1120.52|1123.27|1120.77|1123.02|1120.52|0
1656350080000|2022-06-27 17:14:40|1123.15|1120.65|1123.27|1120.77|1123.28|1120.78|1123.02|1120.52|0
1656350090000|2022-06-27 17:14:50|1123.28|1120.78|1123.02|1120.52|1123.28|1120.78|1123.02|1120.52|0
1656350100000|2022-06-27 17:15:00|1123.03|1120.53|1123.15|1120.65|1123.28|1120.78|1123.02|1120.52|0
1656350110000|2022-06-27 17:15:10|1123.03|1120.53|1123.02|1120.52|1123.28|1120.78|1123.02|1120.52|0
1656350120000|2022-06-27 17:15:20|1123.15|1120.65|1123.02|1120.52|1123.27|1120.77|1123.02|1120.52|0
1656350130000|2022-06-27 17:15:30|1123.03|1120.53|1123.27|1120.77|1123.28|1120.78|1123.03|1120.53|0
1656350140000|2022-06-27 17:15:40|1123.28|1120.78|1123.29|1120.79|1123.29|1120.79|1123.28|1120.78|0
1656350150000|2022-06-27 17:15:50|1123.28|1120.78|1123.29|1120.79|1123.29|1120.79|1123.28|1120.78|0
1656350160000|2022-06-27 17:16:00|1123.42|1120.92|1123.3|1120.8|1123.42|1120.92|1123.29|1120.79|0
1656350170000|2022-06-27 17:16:10|1123.42|1120.92|1123.3|1120.8|1123.55|1121.05|1123.29|1120.79|0
1656350180000|2022-06-27 17:16:20|1123.29|1120.79|1123.29|1120.79|1123.29|1120.79|1123.29|1120.79|0
1656350190000|2022-06-27 17:16:30|1123.28|1120.78|1123.28|1120.78|1123.29|1120.79|1123.28|1120.78|0
1656350200000|2022-06-27 17:16:40|1123.29|1120.79|1123.02|1120.52|1123.29|1120.79|1123.02|1120.52|0
1656350210000|2022-06-27 17:16:50|1123.01|1120.51|1123.01|1120.51|1123.01|1120.51|1123.01|1120.51|0
1656350220000|2022-06-27 17:17:00|1123.02|1120.52|1122.76|1120.26|1123.02|1120.52|1122.76|1120.26|0
1656350230000|2022-06-27 17:17:10|1122.75|1120.25|1122.76|1120.26|1122.76|1120.26|1122.75|1120.25|0
1656350240000|2022-06-27 17:17:20|1122.75|1120.25|1122.75|1120.25|1122.75|1120.25|1122.75|1120.25|0
1656350250000|2022-06-27 17:17:30|1122.74|1120.24|1122.76|1120.26|1122.76|1120.26|1122.74|1120.24|0
1656350260000|2022-06-27 17:17:40|1122.75|1120.25|1122.75|1120.25|1122.76|1120.26|1122.75|1120.25|0
1656350270000|2022-06-27 17:17:50|1122.76|1120.26|1122.75|1120.25|1123.01|1120.51|1122.75|1120.25|0
1656350280000|2022-06-27 17:18:00|1122.74|1120.24|1122.76|1120.26|1122.76|1120.26|1122.74|1120.24|0
1656350290000|2022-06-27 17:18:10|1122.75|1120.25|1122.75|1120.25|1122.76|1120.26|1122.74|1120.24|0
1656350300000|2022-06-27 17:18:20|1122.76|1120.26|1123.01|1120.51|1123.01|1120.51|1122.76|1120.26|0
1656350310000|2022-06-27 17:18:30|1123.02|1120.52|1123.02|1120.52|1123.02|1120.52|1123.02|1120.52|0
1656350320000|2022-06-27 17:18:40|1123.01|1120.51|1123.01|1120.51|1123.02|1120.52|1123.01|1120.51|0
1656350330000|2022-06-27 17:18:50|1123.02|1120.52|1123.01|1120.51|1123.02|1120.52|1123.01|1120.51|0
1656350340000|2022-06-27 17:19:00|1123.02|1120.52|1123.02|1120.52|1123.02|1120.52|1123.01|1120.51|0
1656350350000|2022-06-27 17:19:10|1123.01|1120.51|1123.01|1120.51|1123.01|1120.51|1123.01|1120.51|0
1656350360000|2022-06-27 17:19:20|1123.02|1120.52|1123.02|1120.52|1123.02|1120.52|1123.02|1120.52|0
1656350370000|2022-06-27 17:19:30|1123.01|1120.51|1123.02|1120.52|1123.27|1120.77|1123.01|1120.51|0
1656350390000|2022-06-27 17:19:50|1123.03|1120.53|1123.29|1120.79|1123.29|1120.79|1123.03|1120.53|0
1656350400000|2022-06-27 17:20:00|1123.54|1121.04|1123.28|1120.78|1123.54|1121.04|1123.28|1120.78|0
1656350410000|2022-06-27 17:20:10|1123.27|1120.77|1123.02|1120.52|1123.27|1120.77|1123.02|1120.52|0
1656350420000|2022-06-27 17:20:20|1123.01|1120.51|1123.01|1120.51|1123.01|1120.51|1122.76|1120.26|0
1656350430000|2022-06-27 17:20:30|1123.02|1120.52|1122.76|1120.26|1123.02|1120.52|1122.76|1120.26|0
1656350440000|2022-06-27 17:20:40|1122.75|1120.25|1122.75|1120.25|1122.75|1120.25|1122.75|1120.25|0
1656350450000|2022-06-27 17:20:50|1122.5|1120|1123.02|1120.52|1123.02|1120.52|1122.49|1119.99|0
1656350460000|2022-06-27 17:21:00|1123.01|1120.51|1123.01|1120.51|1123.02|1120.52|1123.01|1120.51|0
1656350470000|2022-06-27 17:21:10|1123.02|1120.52|1123.27|1120.77|1123.27|1120.77|1123.01|1120.51|0
1656350480000|2022-06-27 17:21:20|1123.29|1120.79|1123.29|1120.79|1123.29|1120.79|1123.28|1120.78|0
1656350490000|2022-06-27 17:21:30|1123.28|1120.78|1123.28|1120.78|1123.28|1120.78|1123.28|1120.78|0
1656350500000|2022-06-27 17:21:40|1123.15|1120.65|1123.28|1120.78|1123.28|1120.78|1123.03|1120.53|0
1656350510000|2022-06-27 17:21:50|1123.29|1120.79|1123.28|1120.78|1123.29|1120.79|1123.28|1120.78|0
1656350520000|2022-06-27 17:22:00|1123.29|1120.79|1123.29|1120.79|1123.29|1120.79|1123.28|1120.78|0
1656350540000|2022-06-27 17:22:20|1123.3|1120.8|1123.29|1120.79|1123.42|1120.92|1123.29|1120.79|0
1656350550000|2022-06-27 17:22:30|1123.28|1120.78|1123.28|1120.78|1123.28|1120.78|1123.28|1120.78|0
1656350560000|2022-06-27 17:22:40|1123.03|1120.53|1123.03|1120.53|1123.03|1120.53|1123.03|1120.53|0
1656350570000|2022-06-27 17:22:50|1123.02|1120.52|1123.02|1120.52|1123.03|1120.53|1123.02|1120.52|0
1656350580000|2022-06-27 17:23:00|1123.03|1120.53|1123.28|1120.78|1123.28|1120.78|1123.02|1120.52|0
1656350590000|2022-06-27 17:23:10|1123.29|1120.79|1123.29|1120.79|1123.29|1120.79|1123.29|1120.79|0
1656350600000|2022-06-27 17:23:20|1123.28|1120.78|1123.29|1120.79|1123.29|1120.79|1123.28|1120.78|0
1656350610000|2022-06-27 17:23:30|1123.28|1120.78|1123.28|1120.78|1123.28|1120.78|1123.28|1120.78|0
1656350620000|2022-06-27 17:23:40|1123.29|1120.79|1123.28|1120.78|1123.29|1120.79|1123.28|1120.78|0
1656350630000|2022-06-27 17:23:50|1123.29|1120.79|1123.28|1120.78|1123.29|1120.79|1123.28|1120.78|0
1656350640000|2022-06-27 17:24:00|1123.29|1120.79|1123.29|1120.79|1123.29|1120.79|1123.29|1120.79|0
1656350650000|2022-06-27 17:24:10|1123.28|1120.78|1123.28|1120.78|1123.29|1120.79|1123.28|1120.78|0
1656350660000|2022-06-27 17:24:20|1123.27|1120.77|1123.02|1120.52|1123.27|1120.77|1123.01|1120.51|0
1656350670000|2022-06-27 17:24:30|1123.01|1120.51|1123.02|1120.52|1123.02|1120.52|1123.01|1120.51|0
1656350700000|2022-06-27 17:25:00|1123.03|1120.53|1123.01|1120.51|1123.27|1120.77|1123.01|1120.51|0
1656350710000|2022-06-27 17:25:10|1123.02|1120.52|1123.01|1120.51|1123.02|1120.52|1123.01|1120.51|0
1656350720000|2022-06-27 17:25:20|1122.76|1120.26|1123.01|1120.51|1123.02|1120.52|1122.76|1120.26|0
1656350730000|2022-06-27 17:25:30|1123.02|1120.52|1122.76|1120.26|1123.02|1120.52|1122.76|1120.26|0
1656350740000|2022-06-27 17:25:40|1122.75|1120.25|1122.76|1120.26|1122.76|1120.26|1122.75|1120.25|0
1656350750000|2022-06-27 17:25:50|1122.77|1120.27|1122.76|1120.26|1123.01|1120.51|1122.76|1120.26|0
1656350760000|2022-06-27 17:26:00|1122.75|1120.25|1122.5|1120|1122.75|1120.25|1122.49|1119.99|0
1656350770000|2022-06-27 17:26:10|1122.49|1119.99|1122.75|1120.25|1122.75|1120.25|1122.49|1119.99|0
1656350780000|2022-06-27 17:26:20|1122.74|1120.24|1122.62|1120.12|1122.75|1120.25|1122.49|1119.99|0
1656350790000|2022-06-27 17:26:30|1122.74|1120.24|1122.75|1120.25|1122.75|1120.25|1122.49|1119.99|0
1656350800000|2022-06-27 17:26:40|1122.74|1120.24|1122.62|1120.12|1122.74|1120.24|1122.49|1119.99|0
1656350810000|2022-06-27 17:26:50|1122.74|1120.24|1122.75|1120.25|1122.76|1120.26|1122.74|1120.24|0
1656350820000|2022-06-27 17:27:00|1122.76|1120.26|1122.75|1120.25|1123|1120.5|1122.75|1120.25|0
1656350830000|2022-06-27 17:27:10|1122.76|1120.26|1122.75|1120.25|1122.76|1120.26|1122.75|1120.25|0
1656350840000|2022-06-27 17:27:20|1122.74|1120.24|1122.74|1120.24|1122.74|1120.24|1122.74|1120.24|0
1656350860000|2022-06-27 17:27:40|1122.75|1120.25|1122.49|1119.99|1122.75|1120.25|1122.49|1119.99|0
1656350870000|2022-06-27 17:27:50|1122.74|1120.24|1122.74|1120.24|1122.74|1120.24|1122.74|1120.24|0
1656350880000|2022-06-27 17:28:00|1122.49|1119.99|1122.74|1120.24|1122.74|1120.24|1122.49|1119.99|0
1656350890000|2022-06-27 17:28:10|1122.61|1120.11|1122.74|1120.24|1122.74|1120.24|1122.61|1120.11|0
1656350900000|2022-06-27 17:28:20|1122.75|1120.25|1122.75|1120.25|1122.75|1120.25|1122.75|1120.25|0
1656350910000|2022-06-27 17:28:30|1122.74|1120.24|1122.74|1120.24|1122.74|1120.24|1122.74|1120.24|0
1656350920000|2022-06-27 17:28:40|1122.75|1120.25|1122.75|1120.25|1122.75|1120.25|1122.74|1120.24|0
1656350930000|2022-06-27 17:28:50|1122.74|1120.24|1122.74|1120.24|1122.74|1120.24|1122.74|1120.24|0
1656350940000|2022-06-27 17:29:00|1122.75|1120.25|1122.75|1120.25|1122.75|1120.25|1122.74|1120.24|0
1656350950000|2022-06-27 17:29:10|1122.74|1120.24|1122.75|1120.25|1122.75|1120.25|1122.74|1120.24|0
1656350970000|2022-06-27 17:29:30|1122.74|1120.24|1122.75|1120.25|1122.75|1120.25|1122.74|1120.24|0
1656350980000|2022-06-27 17:29:40|1122.76|1120.26|1122.75|1120.25|1123|1120.5|1122.75|1120.25|0
1656351000000|2022-06-27 17:30:00|1123.01|1120.51|1123.02|1120.52|1123.02|1120.52|1122.8|1120.3|0
1656351010000|2022-06-27 17:30:10|1123.13|1120.63|1123.02|1120.52|1123.24|1120.74|1123.01|1120.51|0
1656351020000|2022-06-27 17:30:20|1123.01|1120.51|1123.01|1120.51|1123.13|1120.63|1123.01|1120.51|0
1656351030000|2022-06-27 17:30:30|1123.02|1120.52|1123.01|1120.51|1123.02|1120.52|1123.01|1120.51|0
1656351040000|2022-06-27 17:30:40|1122.79|1120.29|1122.79|1120.29|1122.79|1120.29|1122.79|1120.29|0
1656351060000|2022-06-27 17:31:00|1122.78|1120.28|1122.78|1120.28|1122.79|1120.29|1122.78|1120.28|0
1656351070000|2022-06-27 17:31:10|1122.57|1120.07|1122.79|1120.29|1122.79|1120.29|1122.56|1120.06|0
1656351080000|2022-06-27 17:31:20|1122.8|1120.3|1123.01|1120.51|1123.01|1120.51|1122.8|1120.3|0
1656351090000|2022-06-27 17:31:30|1123.02|1120.52|1123.01|1120.51|1123.02|1120.52|1122.79|1120.29|0
1656351100000|2022-06-27 17:31:40|1122.79|1120.29|1123.01|1120.51|1123.01|1120.51|1122.79|1120.29|0
1656351110000|2022-06-27 17:31:50|1122.79|1120.29|1122.79|1120.29|1122.8|1120.3|1122.79|1120.29|0
1656351120000|2022-06-27 17:32:00|1122.68|1120.18|1122.57|1120.07|1122.68|1120.18|1122.57|1120.07|0
1656351130000|2022-06-27 17:32:10|1122.56|1120.06|1122.57|1120.07|1122.57|1120.07|1122.56|1120.06|0
1656351140000|2022-06-27 17:32:20|1122.79|1120.29|1122.57|1120.07|1122.79|1120.29|1122.57|1120.07|0
1656351150000|2022-06-27 17:32:30|1122.68|1120.18|1122.57|1120.07|1122.79|1120.29|1122.57|1120.07|0
1656351160000|2022-06-27 17:32:40|1122.68|1120.18|1122.79|1120.29|1122.79|1120.29|1122.57|1120.07|0
1656351170000|2022-06-27 17:32:50|1122.78|1120.28|1122.68|1120.18|1122.79|1120.29|1122.57|1120.07|0
1656351180000|2022-06-27 17:33:00|1122.79|1120.29|1122.57|1120.07|1122.79|1120.29|1122.57|1120.07|0
1656351190000|2022-06-27 17:33:10|1122.79|1120.29|1122.57|1120.07|1122.79|1120.29|1122.57|1120.07|0
1656351200000|2022-06-27 17:33:20|1122.56|1120.06|1122.57|1120.07|1122.57|1120.07|1122.56|1120.06|0
1656351210000|2022-06-27 17:33:30|1122.78|1120.28|1122.79|1120.29|1122.79|1120.29|1122.68|1120.18|0
1656351220000|2022-06-27 17:33:40|1122.78|1120.28|1122.78|1120.28|1122.78|1120.28|1122.57|1120.07|0
1656351230000|2022-06-27 17:33:50|1122.57|1120.07|1122.56|1120.06|1122.68|1120.18|1122.56|1120.06|0
1656351240000|2022-06-27 17:34:00|1122.57|1120.07|1122.56|1120.06|1122.68|1120.18|1122.56|1120.06|0
1656351250000|2022-06-27 17:34:10|1122.57|1120.07|1122.56|1120.06|1122.57|1120.07|1122.56|1120.06|0
1656351260000|2022-06-27 17:34:20|1122.57|1120.07|1122.56|1120.06|1122.57|1120.07|1122.56|1120.06|0
1656351270000|2022-06-27 17:34:30|1122.57|1120.07|1122.57|1120.07|1122.57|1120.07|1122.57|1120.07|0
1656351280000|2022-06-27 17:34:40|1122.56|1120.06|1122.56|1120.06|1122.57|1120.07|1122.56|1120.06|0
1656351290000|2022-06-27 17:34:50|1122.57|1120.07|1122.78|1120.28|1122.78|1120.28|1122.56|1120.06|0
1656351300000|2022-06-27 17:35:00|1122.67|1120.17|1122.56|1120.06|1122.67|1120.17|1122.56|1120.06|0
1656351310000|2022-06-27 17:35:10|1122.55|1120.05|1122.56|1120.06|1122.56|1120.06|1122.55|1120.05|0
1656351330000|2022-06-27 17:35:30|1122.57|1120.07|1122.56|1120.06|1122.78|1120.28|1122.56|1120.06|0
1656351340000|2022-06-27 17:35:40|1122.57|1120.07|1122.56|1120.06|1122.57|1120.07|1122.56|1120.06|0
1656351350000|2022-06-27 17:35:50|1122.57|1120.07|1122.56|1120.06|1122.57|1120.07|1122.56|1120.06|0
1656351360000|2022-06-27 17:36:00|1122.57|1120.07|1122.57|1120.07|1122.57|1120.07|1122.57|1120.07|0
1656351370000|2022-06-27 17:36:10|1122.68|1120.18|1122.79|1120.29|1122.79|1120.29|1122.56|1120.06|0
1656351400000|2022-06-27 17:36:40|1122.78|1120.28|1122.79|1120.29|1122.79|1120.29|1122.78|1120.28|0
1656351410000|2022-06-27 17:36:50|1122.78|1120.28|1122.79|1120.29|1122.79|1120.29|1122.78|1120.28|0
1656351440000|2022-06-27 17:37:20|1122.78|1120.28|1122.56|1120.06|1122.78|1120.28|1122.56|1120.06|0
1656351470000|2022-06-27 17:37:50|1122.55|1120.05|1122.56|1120.06|1122.56|1120.06|1122.34|1119.84|0
1656351480000|2022-06-27 17:38:00|1122.55|1120.05|1122.55|1120.05|1122.55|1120.05|1122.34|1119.84|0
1656351490000|2022-06-27 17:38:10|1122.33|1119.83|1122.56|1120.06|1122.56|1120.06|1122.33|1119.83|0
1656351510000|2022-06-27 17:38:30|1122.78|1120.28|1123.01|1120.51|1123.01|1120.51|1122.78|1120.28|0
1656351530000|2022-06-27 17:38:50|1123|1120.5|1122.79|1120.29|1123|1120.5|1122.78|1120.28|0
1656351570000|2022-06-27 17:39:30|1122.78|1120.28|1122.79|1120.29|1122.79|1120.29|1122.78|1120.28|0
1656351580000|2022-06-27 17:39:40|1122.78|1120.28|1122.78|1120.28|1122.78|1120.28|1122.78|1120.28|0
1656351590000|2022-06-27 17:39:50|1122.79|1120.29|1122.79|1120.29|1122.79|1120.29|1122.79|1120.29|0
1656351600000|2022-06-27 17:40:00|1122.78|1120.28|1123.01|1120.51|1123.01|1120.51|1122.78|1120.28|0
1656351610000|2022-06-27 17:40:10|1123|1120.5|1122.79|1120.29|1123|1120.5|1122.79|1120.29|0
1656351620000|2022-06-27 17:40:20|1122.78|1120.28|1122.79|1120.29|1122.79|1120.29|1122.78|1120.28|0
1656351630000|2022-06-27 17:40:30|1122.9|1120.4|1122.78|1120.28|1122.9|1120.4|1122.78|1120.28|0
1656351640000|2022-06-27 17:40:40|1122.79|1120.29|1122.79|1120.29|1122.79|1120.29|1122.79|1120.29|0
1656351650000|2022-06-27 17:40:50|1122.78|1120.28|1122.56|1120.06|1122.78|1120.28|1122.56|1120.06|0
1656351660000|2022-06-27 17:41:00|1122.55|1120.05|1122.55|1120.05|1122.55|1120.05|1122.33|1119.83|0
1656351670000|2022-06-27 17:41:10|1122.33|1119.83|1122.33|1119.83|1122.33|1119.83|1122.33|1119.83|0
1656351690000|2022-06-27 17:41:30|1122.32|1119.82|1122.11|1119.61|1122.33|1119.83|1122.1|1119.6|0
1656351700000|2022-06-27 17:41:40|1122.1|1119.6|1122.33|1119.83|1122.33|1119.83|1122.1|1119.6|0
1656351710000|2022-06-27 17:41:50|1122.22|1119.72|1122.33|1119.83|1122.33|1119.83|1122.22|1119.72|0
1656351720000|2022-06-27 17:42:00|1122.32|1119.82|1122.33|1119.83|1122.33|1119.83|1122.32|1119.82|0
1656351730000|2022-06-27 17:42:10|1122.34|1119.84|1122.34|1119.84|1122.34|1119.84|1122.33|1119.83|0
1656351740000|2022-06-27 17:42:20|1122.33|1119.83|1122.11|1119.61|1122.34|1119.84|1122.11|1119.61|0
1656351750000|2022-06-27 17:42:30|1122.1|1119.6|1122.11|1119.61|1122.11|1119.61|1122.1|1119.6|0
1656351760000|2022-06-27 17:42:40|1122.1|1119.6|1122.11|1119.61|1122.11|1119.61|1121.88|1119.38|0
1656351770000|2022-06-27 17:42:50|1122.1|1119.6|1122.1|1119.6|1122.11|1119.61|1121.88|1119.38|0
1656351780000|2022-06-27 17:43:00|1121.89|1119.39|1122.1|1119.6|1122.1|1119.6|1121.88|1119.38|0
1656351790000|2022-06-27 17:43:10|1121.99|1119.49|1122.1|1119.6|1122.1|1119.6|1121.99|1119.49|0
1656351800000|2022-06-27 17:43:20|1122.11|1119.61|1122.11|1119.61|1122.11|1119.61|1122.11|1119.61|0
1656351810000|2022-06-27 17:43:30|1122.1|1119.6|1121.88|1119.38|1122.11|1119.61|1121.88|1119.38|0
1656351870000|2022-06-27 17:44:30|1121.89|1119.39|1122.11|1119.61|1122.11|1119.61|1121.89|1119.39|0
1656351880000|2022-06-27 17:44:40|1122.1|1119.6|1121.89|1119.39|1122.1|1119.6|1121.88|1119.38|0
1656351890000|2022-06-27 17:44:50|1121.88|1119.38|1121.89|1119.39|1121.89|1119.39|1121.88|1119.38|0
1656351900000|2022-06-27 17:45:00|1121.44|1118.94|1121.44|1118.94|1121.44|1118.94|1121.43|1118.93|0
1656351910000|2022-06-27 17:45:10|1121.43|1118.93|1121.18|1118.68|1121.43|1118.93|1121.18|1118.68|0
1656351920000|2022-06-27 17:45:20|1121.17|1118.67|1120.92|1118.42|1121.17|1118.67|1120.92|1118.42|0
1656351930000|2022-06-27 17:45:30|1120.91|1118.41|1120.91|1118.41|1120.91|1118.41|1120.91|1118.41|0
1656351940000|2022-06-27 17:45:40|1120.66|1118.16|1120.4|1117.9|1120.66|1118.16|1120.4|1117.9|0
1656351950000|2022-06-27 17:45:50|1120.41|1117.91|1120.65|1118.15|1120.65|1118.15|1120.41|1117.91|0
1656351960000|2022-06-27 17:46:00|1120.4|1117.9|1120.66|1118.16|1120.66|1118.16|1120.4|1117.9|0
1656351970000|2022-06-27 17:46:10|1120.65|1118.15|1120.91|1118.41|1120.91|1118.41|1120.65|1118.15|0
1656352000000|2022-06-27 17:46:40|1120.9|1118.4|1120.66|1118.16|1120.9|1118.4|1120.66|1118.16|0
1656352010000|2022-06-27 17:46:50|1120.65|1118.15|1120.65|1118.15|1120.65|1118.15|1120.65|1118.15|0
1656352030000|2022-06-27 17:47:10|1120.66|1118.16|1120.65|1118.15|1120.66|1118.16|1120.65|1118.15|0
1656352040000|2022-06-27 17:47:20|1120.66|1118.16|1120.65|1118.15|1120.66|1118.16|1120.65|1118.15|0
1656352050000|2022-06-27 17:47:30|1120.66|1118.16|1120.9|1118.4|1120.9|1118.4|1120.66|1118.16|0
1656352060000|2022-06-27 17:47:40|1120.65|1118.15|1120.65|1118.15|1120.78|1118.28|1120.65|1118.15|0
1656352070000|2022-06-27 17:47:50|1120.78|1118.28|1120.65|1118.15|1120.9|1118.4|1120.65|1118.15|0
1656352090000|2022-06-27 17:48:10|1120.66|1118.16|1120.65|1118.15|1120.78|1118.28|1120.65|1118.15|0
1656352100000|2022-06-27 17:48:20|1120.9|1118.4|1120.91|1118.41|1120.91|1118.41|1120.9|1118.4|0
1656352110000|2022-06-27 17:48:30|1120.9|1118.4|1120.9|1118.4|1120.9|1118.4|1120.9|1118.4|0
1656352120000|2022-06-27 17:48:40|1120.65|1118.15|1120.65|1118.15|1120.65|1118.15|1120.65|1118.15|0
1656352130000|2022-06-27 17:48:50|1120.64|1118.14|1120.65|1118.15|1120.65|1118.15|1120.64|1118.14|0
1656352140000|2022-06-27 17:49:00|1120.77|1118.27|1120.9|1118.4|1120.9|1118.4|1120.65|1118.15|0
1656352150000|2022-06-27 17:49:10|1120.89|1118.39|1120.9|1118.4|1120.9|1118.4|1120.89|1118.39|0
1656352170000|2022-06-27 17:49:30|1120.91|1118.41|1121.17|1118.67|1121.17|1118.67|1120.91|1118.41|0
1656352180000|2022-06-27 17:49:40|1121.16|1118.66|1121.16|1118.66|1121.17|1118.67|1121.16|1118.66|0
1656352190000|2022-06-27 17:49:50|1121.17|1118.67|1121.17|1118.67|1121.42|1118.92|1121.17|1118.67|0
1656352200000|2022-06-27 17:50:00|1121.18|1118.68|1121.42|1118.92|1121.43|1118.93|1121.18|1118.68|0
1656352210000|2022-06-27 17:50:10|1121.17|1118.67|1121.42|1118.92|1121.42|1118.92|1121.16|1118.66|0
1656352220000|2022-06-27 17:50:20|1121.17|1118.67|1121.42|1118.92|1121.42|1118.92|1121.17|1118.67|0
1656352230000|2022-06-27 17:50:30|1121.43|1118.93|1121.43|1118.93|1121.43|1118.93|1121.42|1118.92|0
1656352240000|2022-06-27 17:50:40|1121.42|1118.92|1121.43|1118.93|1121.43|1118.93|1121.42|1118.92|0
1656352250000|2022-06-27 17:50:50|1121.44|1118.94|1121.44|1118.94|1121.44|1118.94|1121.43|1118.93|0
1656352260000|2022-06-27 17:51:00|1121.69|1119.19|1121.44|1118.94|1121.69|1119.19|1121.44|1118.94|0
1656352270000|2022-06-27 17:51:10|1121.43|1118.93|1121.44|1118.94|1121.7|1119.2|1121.43|1118.93|0
1656352290000|2022-06-27 17:51:30|1121.43|1118.93|1121.43|1118.93|1121.43|1118.93|1121.43|1118.93|0
1656352300000|2022-06-27 17:51:40|1121.18|1118.68|1121.18|1118.68|1121.43|1118.93|1121.17|1118.67|0
1656352310000|2022-06-27 17:51:50|1121.3|1118.8|1121.31|1118.81|1121.31|1118.81|1121.18|1118.68|0
1656352320000|2022-06-27 17:52:00|1121.43|1118.93|1121.43|1118.93|1121.43|1118.93|1121.17|1118.67|0
1656352360000|2022-06-27 17:52:40|1121.42|1118.92|1121.18|1118.68|1121.43|1118.93|1121.18|1118.68|0
1656352370000|2022-06-27 17:52:50|1121.43|1118.93|1121.43|1118.93|1121.43|1118.93|1121.43|1118.93|0
1656352400000|2022-06-27 17:53:20|1121.44|1118.94|1121.45|1118.95|1121.45|1118.95|1121.44|1118.94|0
1656352410000|2022-06-27 17:53:30|1121.44|1118.94|1121.44|1118.94|1121.45|1118.95|1121.44|1118.94|0
1656352420000|2022-06-27 17:53:40|1121.45|1118.95|1121.44|1118.94|1121.45|1118.95|1121.44|1118.94|0
1656352430000|2022-06-27 17:53:50|1121.43|1118.93|1121.19|1118.69|1121.43|1118.93|1121.18|1118.68|0
1656352440000|2022-06-27 17:54:00|1121.43|1118.93|1121.45|1118.95|1121.45|1118.95|1121.43|1118.93|0
1656352450000|2022-06-27 17:54:10|1121.7|1119.2|1121.71|1119.21|1121.71|1119.21|1121.7|1119.2|0
1656352460000|2022-06-27 17:54:20|1121.7|1119.2|1121.57|1119.07|1121.71|1119.21|1121.45|1118.95|0
1656352470000|2022-06-27 17:54:30|1121.45|1118.95|1121.45|1118.95|1121.45|1118.95|1121.45|1118.95|0
1656352480000|2022-06-27 17:54:40|1121.44|1118.94|1121.44|1118.94|1121.44|1118.94|1121.44|1118.94|0
1656352490000|2022-06-27 17:54:50|1121.43|1118.93|1121.44|1118.94|1121.44|1118.94|1121.43|1118.93|0
1656352500000|2022-06-27 17:55:00|1121.45|1118.95|1121.44|1118.94|1121.45|1118.95|1121.43|1118.93|0
1656352520000|2022-06-27 17:55:20|1121.43|1118.93|1121.44|1118.94|1121.44|1118.94|1121.43|1118.93|0
1656352530000|2022-06-27 17:55:30|1121.43|1118.93|1121.44|1118.94|1121.44|1118.94|1121.43|1118.93|0
1656352540000|2022-06-27 17:55:40|1121.43|1118.93|1121.44|1118.94|1121.44|1118.94|1121.43|1118.93|0
1656352550000|2022-06-27 17:55:50|1121.45|1118.95|1121.43|1118.93|1121.45|1118.95|1121.43|1118.93|0
1656352560000|2022-06-27 17:56:00|1121.18|1118.68|1121.19|1118.69|1121.19|1118.69|1121.18|1118.68|0
1656352570000|2022-06-27 17:56:10|1121.44|1118.94|1121.44|1118.94|1121.44|1118.94|1121.31|1118.81|0
1656352580000|2022-06-27 17:56:20|1121.19|1118.69|1121.19|1118.69|1121.31|1118.81|1121.18|1118.68|0
1656352590000|2022-06-27 17:56:30|1121.18|1118.68|1121.44|1118.94|1121.44|1118.94|1121.18|1118.68|0
1656352600000|2022-06-27 17:56:40|1121.43|1118.93|1121.44|1118.94|1121.44|1118.94|1121.43|1118.93|0
1656352610000|2022-06-27 17:56:50|1121.43|1118.93|1121.44|1118.94|1121.44|1118.94|1121.43|1118.93|0
1656352620000|2022-06-27 17:57:00|1121.43|1118.93|1121.43|1118.93|1121.44|1118.94|1121.18|1118.68|0
1656352630000|2022-06-27 17:57:10|1121.18|1118.68|1121.18|1118.68|1121.31|1118.81|1121.18|1118.68|0
1656352640000|2022-06-27 17:57:20|1121.17|1118.67|1121.18|1118.68|1121.18|1118.68|1121.17|1118.67|0
1656352650000|2022-06-27 17:57:30|1121.17|1118.67|1121.18|1118.68|1121.18|1118.68|1121.17|1118.67|0
1656352660000|2022-06-27 17:57:40|1121.19|1118.69|1121.44|1118.94|1121.44|1118.94|1121.19|1118.69|0
1656352670000|2022-06-27 17:57:50|1121.45|1118.95|1121.45|1118.95|1121.45|1118.95|1121.44|1118.94|0
1656352680000|2022-06-27 17:58:00|1121.44|1118.94|1121.44|1118.94|1121.45|1118.95|1121.43|1118.93|0
1656352690000|2022-06-27 17:58:10|1121.43|1118.93|1121.18|1118.68|1121.43|1118.93|1121.18|1118.68|0
1656352700000|2022-06-27 17:58:20|1121.43|1118.93|1121.43|1118.93|1121.44|1118.94|1121.43|1118.93|0
1656352710000|2022-06-27 17:58:30|1121.44|1118.94|1121.05|1118.55|1121.44|1118.94|1120.92|1118.42|0
1656352720000|2022-06-27 17:58:40|1120.92|1118.42|1121.19|1118.69|1121.19|1118.69|1120.92|1118.42|0
1656352730000|2022-06-27 17:58:50|1121.17|1118.67|1121.17|1118.67|1121.18|1118.68|1121.05|1118.55|0
1656352740000|2022-06-27 17:59:00|1121.18|1118.68|1121.17|1118.67|1121.31|1118.81|1121.17|1118.67|0
1656352750000|2022-06-27 17:59:10|1121.18|1118.68|1121.3|1118.8|1121.43|1118.93|1121.17|1118.67|0
1656352760000|2022-06-27 17:59:20|1121.18|1118.68|1121.17|1118.67|1121.42|1118.92|1121.17|1118.67|0
1656352770000|2022-06-27 17:59:30|1121.3|1118.8|1121.17|1118.67|1121.43|1118.93|1121.17|1118.67|0
1656352780000|2022-06-27 17:59:40|1121.18|1118.68|1121.42|1118.92|1121.43|1118.93|1121.18|1118.68|0
1656352790000|2022-06-27 17:59:50|1121.3|1118.8|1121.17|1118.67|1121.43|1118.93|1121.17|1118.67|0
1656352800000|2022-06-27 18:00:00|1121.88|1119.38|1121.88|1119.38|1121.88|1119.38|1121.66|1119.16|0
1656352810000|2022-06-27 18:00:10|1121.66|1119.16|1121.66|1119.16|1121.66|1119.16|1121.65|1119.15|0
1656352820000|2022-06-27 18:00:20|1121.64|1119.14|1121.21|1118.71|1121.64|1119.14|1121.21|1118.71|0
1656352830000|2022-06-27 18:00:30|1121.43|1118.93|1121.21|1118.71|1121.43|1118.93|1121.21|1118.71|0
1656352840000|2022-06-27 18:00:40|1121.32|1118.82|1121.21|1118.71|1121.43|1118.93|1121.21|1118.71|0
1656352860000|2022-06-27 18:01:00|1121.2|1118.7|1120.98|1118.48|1121.2|1118.7|1120.98|1118.48|0
1656352870000|2022-06-27 18:01:10|1120.99|1118.49|1121.89|1119.39|1121.89|1119.39|1120.99|1118.49|0
1656352880000|2022-06-27 18:01:20|1121.88|1119.38|1121.66|1119.16|1121.89|1119.39|1121.66|1119.16|0
1656352890000|2022-06-27 18:01:30|1121.88|1119.38|1121.66|1119.16|1121.88|1119.38|1121.66|1119.16|0
1656352900000|2022-06-27 18:01:40|1121.65|1119.15|1121.44|1118.94|1121.66|1119.16|1121.44|1118.94|0
1656352910000|2022-06-27 18:01:50|1121.55|1119.05|1121.44|1118.94|1121.66|1119.16|1121.44|1118.94|0
1656352920000|2022-06-27 18:02:00|1121.55|1119.05|1121.43|1118.93|1121.55|1119.05|1121.43|1118.93|0
1656352930000|2022-06-27 18:02:10|1121.44|1118.94|1121.43|1118.93|1121.44|1118.94|1121.43|1118.93|0
1656352940000|2022-06-27 18:02:20|1121.44|1118.94|1121.43|1118.93|1121.55|1119.05|1121.43|1118.93|0
1656352950000|2022-06-27 18:02:30|1121.44|1118.94|1121.66|1119.16|1121.66|1119.16|1121.44|1118.94|0
1656352980000|2022-06-27 18:03:00|1121.88|1119.38|1121.89|1119.39|1121.89|1119.39|1121.66|1119.16|0
1656352990000|2022-06-27 18:03:10|1121.88|1119.38|1122.11|1119.61|1122.11|1119.61|1121.88|1119.38|0
1656353000000|2022-06-27 18:03:20|1122|1119.5|1122|1119.5|1122.11|1119.61|1121.89|1119.39|0
1656353010000|2022-06-27 18:03:30|1122.11|1119.61|1121.89|1119.39|1122.11|1119.61|1121.89|1119.39|0
1656353020000|2022-06-27 18:03:40|1121.88|1119.38|1121.89|1119.39|1121.89|1119.39|1121.88|1119.38|0
1656353040000|2022-06-27 18:04:00|1121.88|1119.38|1121.88|1119.38|1121.89|1119.39|1121.88|1119.38|0
1656353050000|2022-06-27 18:04:10|1121.77|1119.27|1121.88|1119.38|1121.88|1119.38|1121.66|1119.16|0
1656353060000|2022-06-27 18:04:20|1121.66|1119.16|1121.88|1119.38|1121.88|1119.38|1121.66|1119.16|0
1656353070000|2022-06-27 18:04:30|1121.77|1119.27|1121.88|1119.38|1121.88|1119.38|1121.66|1119.16|0
1656353080000|2022-06-27 18:04:40|1121.89|1119.39|1121.89|1119.39|1121.89|1119.39|1121.89|1119.39|0
1656353090000|2022-06-27 18:04:50|1121.88|1119.38|1122.11|1119.61|1122.11|1119.61|1121.88|1119.38|0
1656353100000|2022-06-27 18:05:00|1122.1|1119.6|1121.88|1119.38|1122.11|1119.61|1121.88|1119.38|0
1656353110000|2022-06-27 18:05:10|1121.89|1119.39|1122.11|1119.61|1122.11|1119.61|1121.89|1119.39|0
1656353120000|2022-06-27 18:05:20|1122|1119.5|1122|1119.5|1122|1119.5|1122|1119.5|0
1656353130000|2022-06-27 18:05:30|1122.11|1119.61|1121.89|1119.39|1122.11|1119.61|1121.89|1119.39|0
1656353140000|2022-06-27 18:05:40|1121.88|1119.38|1121.88|1119.38|1121.89|1119.39|1121.88|1119.38|0
1656353160000|2022-06-27 18:06:00|1121.87|1119.37|1121.88|1119.38|1121.88|1119.38|1121.66|1119.16|0
1656353170000|2022-06-27 18:06:10|1121.66|1119.16|1121.76|1119.26|1121.88|1119.38|1121.66|1119.16|0
1656353180000|2022-06-27 18:06:20|1121.66|1119.16|1121.88|1119.38|1121.88|1119.38|1121.65|1119.15|0
1656353190000|2022-06-27 18:06:30|1121.87|1119.37|1121.65|1119.15|1121.88|1119.38|1121.65|1119.15|0
1656353200000|2022-06-27 18:06:40|1121.66|1119.16|1121.66|1119.16|1121.66|1119.16|1121.66|1119.16|0
1656353210000|2022-06-27 18:06:50|1121.65|1119.15|1121.65|1119.15|1121.66|1119.16|1121.65|1119.15|0
1656353220000|2022-06-27 18:07:00|1121.43|1118.93|1121.54|1119.04|1121.65|1119.15|1121.43|1118.93|0
1656353230000|2022-06-27 18:07:10|1121.65|1119.15|1121.87|1119.37|1121.87|1119.37|1121.42|1118.92|0
1656353240000|2022-06-27 18:07:20|1121.88|1119.38|1121.88|1119.38|1121.88|1119.38|1121.87|1119.37|0
1656353250000|2022-06-27 18:07:30|1121.87|1119.37|1121.88|1119.38|1121.88|1119.38|1121.87|1119.37|0
1656353270000|2022-06-27 18:07:50|1121.87|1119.37|1121.65|1119.15|1121.87|1119.37|1121.65|1119.15|0
1656353280000|2022-06-27 18:08:00|1121.64|1119.14|1121.87|1119.37|1121.87|1119.37|1121.64|1119.14|0
1656353290000|2022-06-27 18:08:10|1121.76|1119.26|1121.87|1119.37|1121.87|1119.37|1121.76|1119.26|0
1656353300000|2022-06-27 18:08:20|1121.88|1119.38|1121.72|1119.22|1121.88|1119.38|1121.72|1119.22|0
1656353310000|2022-06-27 18:08:30|1121.71|1119.21|1121.72|1119.22|1121.72|1119.22|1121.71|1119.21|0
1656353330000|2022-06-27 18:08:50|1121.83|1119.33|1121.94|1119.44|1121.94|1119.44|1121.72|1119.22|0
1656353340000|2022-06-27 18:09:00|1121.72|1119.22|1121.94|1119.44|1121.94|1119.44|1121.72|1119.22|0
1656353350000|2022-06-27 18:09:10|1121.93|1119.43|1121.94|1119.44|1121.94|1119.44|1121.72|1119.22|0
1656353360000|2022-06-27 18:09:20|1121.83|1119.33|1121.94|1119.44|1121.94|1119.44|1121.83|1119.33|0
1656353380000|2022-06-27 18:09:40|1121.93|1119.43|1121.72|1119.22|1121.94|1119.44|1121.72|1119.22|0
1656353390000|2022-06-27 18:09:50|1121.83|1119.33|1121.71|1119.21|1121.83|1119.33|1121.71|1119.21|0
1656353400000|2022-06-27 18:10:00|1121.72|1119.22|1121.72|1119.22|1121.83|1119.33|1121.72|1119.22|0
1656353410000|2022-06-27 18:10:10|1121.71|1119.21|1121.72|1119.22|1121.72|1119.22|1121.71|1119.21|0
1656353420000|2022-06-27 18:10:20|1121.71|1119.21|1121.72|1119.22|1121.72|1119.22|1121.71|1119.21|0
1656353430000|2022-06-27 18:10:30|1121.71|1119.21|1121.71|1119.21|1121.71|1119.21|1121.71|1119.21|0
1656353440000|2022-06-27 18:10:40|1121.72|1119.22|1121.72|1119.22|1121.72|1119.22|1121.71|1119.21|0
1656353450000|2022-06-27 18:10:50|1121.71|1119.21|1121.72|1119.22|1121.72|1119.22|1121.71|1119.21|0
1656353460000|2022-06-27 18:11:00|1121.71|1119.21|1121.71|1119.21|1121.71|1119.21|1121.71|1119.21|0
1656353470000|2022-06-27 18:11:10|1121.72|1119.22|1121.71|1119.21|1121.72|1119.22|1121.71|1119.21|0
1656353480000|2022-06-27 18:11:20|1121.72|1119.22|1121.95|1119.45|1121.95|1119.45|1121.72|1119.22|0
1656353490000|2022-06-27 18:11:30|1121.94|1119.44|1121.94|1119.44|1121.95|1119.45|1121.94|1119.44|0
1656353500000|2022-06-27 18:11:40|1121.95|1119.45|1121.94|1119.44|1121.95|1119.45|1121.94|1119.44|0
1656353510000|2022-06-27 18:11:50|1121.83|1119.33|1121.72|1119.22|1121.94|1119.44|1121.72|1119.22|0
1656353520000|2022-06-27 18:12:00|1121.71|1119.21|1121.72|1119.22|1121.72|1119.22|1121.71|1119.21|0
1656353530000|2022-06-27 18:12:10|1121.71|1119.21|1121.72|1119.22|1121.72|1119.22|1121.71|1119.21|0
1656353540000|2022-06-27 18:12:20|1121.71|1119.21|1121.49|1118.99|1121.71|1119.21|1121.48|1118.98|0
1656353550000|2022-06-27 18:12:30|1121.48|1118.98|1121.49|1118.99|1121.5|1119|1121.38|1118.88|0
1656353560000|2022-06-27 18:12:40|1121.5|1119|1121.72|1119.22|1121.72|1119.22|1121.5|1119|0
1656353570000|2022-06-27 18:12:50|1121.94|1119.44|1121.94|1119.44|1121.94|1119.44|1121.72|1119.22|0
1656353580000|2022-06-27 18:13:00|1121.95|1119.45|1121.95|1119.45|1121.95|1119.45|1121.94|1119.44|0
1656353590000|2022-06-27 18:13:10|1121.94|1119.44|1121.94|1119.44|1121.95|1119.45|1121.94|1119.44|0
1656353600000|2022-06-27 18:13:20|1121.95|1119.45|1121.95|1119.45|1121.95|1119.45|1121.95|1119.45|0
1656353610000|2022-06-27 18:13:30|1121.96|1119.46|1122.17|1119.67|1122.18|1119.68|1121.96|1119.46|0
1656353620000|2022-06-27 18:13:40|1121.95|1119.45|1122.17|1119.67|1122.17|1119.67|1121.95|1119.45|0
1656353630000|2022-06-27 18:13:50|1122.06|1119.56|1121.95|1119.45|1122.17|1119.67|1121.95|1119.45|0
1656353660000|2022-06-27 18:14:20|1121.96|1119.46|1121.95|1119.45|1121.96|1119.46|1121.95|1119.45|0
1656353670000|2022-06-27 18:14:30|1121.96|1119.46|1121.96|1119.46|1121.96|1119.46|1121.96|1119.46|0
1656353680000|2022-06-27 18:14:40|1121.95|1119.45|1121.95|1119.45|1121.95|1119.45|1121.95|1119.45|0
1656353700000|2022-06-27 18:15:00|1121.54|1119.04|1121.54|1119.04|1121.54|1119.04|1121.53|1119.03|0
1656353710000|2022-06-27 18:15:10|1121.55|1119.05|1121.55|1119.05|1121.55|1119.05|1121.54|1119.04|0
1656353720000|2022-06-27 18:15:20|1121.54|1119.04|1121.55|1119.05|1121.55|1119.05|1121.54|1119.04|0
1656353750000|2022-06-27 18:15:50|1121.8|1119.3|1121.55|1119.05|1121.8|1119.3|1121.55|1119.05|0
1656353760000|2022-06-27 18:16:00|1121.54|1119.04|1121.54|1119.04|1121.55|1119.05|1121.29|1118.79|0
1656353770000|2022-06-27 18:16:10|1121.55|1119.05|1121.54|1119.04|1121.55|1119.05|1121.54|1119.04|0
1656353780000|2022-06-27 18:16:20|1121.55|1119.05|1121.55|1119.05|1121.55|1119.05|1121.54|1119.04|0
1656353810000|2022-06-27 18:16:50|1121.56|1119.06|1121.55|1119.05|1121.8|1119.3|1121.55|1119.05|0
1656353820000|2022-06-27 18:17:00|1121.56|1119.06|1121.81|1119.31|1121.81|1119.31|1121.56|1119.06|0
1656353830000|2022-06-27 18:17:10|1121.8|1119.3|1121.8|1119.3|1121.81|1119.31|1121.8|1119.3|0
1656353840000|2022-06-27 18:17:20|1121.55|1119.05|1121.55|1119.05|1121.55|1119.05|1121.55|1119.05|0
1656353850000|2022-06-27 18:17:30|1121.54|1119.04|1121.54|1119.04|1121.54|1119.04|1121.54|1119.04|0
1656353870000|2022-06-27 18:17:50|1121.55|1119.05|1121.8|1119.3|1121.8|1119.3|1121.55|1119.05|0
1656353880000|2022-06-27 18:18:00|1121.79|1119.29|1121.55|1119.05|1121.79|1119.29|1121.54|1119.04|0
1656353890000|2022-06-27 18:18:10|1121.54|1119.04|1121.8|1119.3|1121.8|1119.3|1121.54|1119.04|0
1656353900000|2022-06-27 18:18:20|1121.81|1119.31|1121.81|1119.31|1122.07|1119.57|1121.8|1119.3|0
1656353910000|2022-06-27 18:18:30|1121.93|1119.43|1122.06|1119.56|1122.07|1119.57|1121.93|1119.43|0
1656353920000|2022-06-27 18:18:40|1122.07|1119.57|1122.06|1119.56|1122.07|1119.57|1122.06|1119.56|0
1656353930000|2022-06-27 18:18:50|1122.07|1119.57|1122.07|1119.57|1122.07|1119.57|1122.06|1119.56|0
1656353940000|2022-06-27 18:19:00|1122.32|1119.82|1122.33|1119.83|1122.33|1119.83|1122.32|1119.82|0
1656353950000|2022-06-27 18:19:10|1122.32|1119.82|1122.32|1119.82|1122.32|1119.82|1122.2|1119.7|0
1656353970000|2022-06-27 18:19:30|1122.33|1119.83|1122.32|1119.82|1122.33|1119.83|1122.32|1119.82|0
1656353980000|2022-06-27 18:19:40|1122.33|1119.83|1122.33|1119.83|1122.33|1119.83|1122.33|1119.83|0
1656354000000|2022-06-27 18:20:00|1122.32|1119.82|1122.33|1119.83|1122.33|1119.83|1122.32|1119.82|0
1656354020000|2022-06-27 18:20:20|1122.32|1119.82|1122.32|1119.82|1122.32|1119.82|1122.32|1119.82|0
1656354050000|2022-06-27 18:20:50|1122.33|1119.83|1122.32|1119.82|1122.33|1119.83|1122.32|1119.82|0
1656354060000|2022-06-27 18:21:00|1122.33|1119.83|1122.32|1119.82|1122.33|1119.83|1122.32|1119.82|0
1656354070000|2022-06-27 18:21:10|1122.07|1119.57|1122.07|1119.57|1122.32|1119.82|1122.07|1119.57|0
1656354080000|2022-06-27 18:21:20|1122.19|1119.69|1122.06|1119.56|1122.19|1119.69|1122.06|1119.56|0
1656354090000|2022-06-27 18:21:30|1122.05|1119.55|1122.05|1119.55|1122.05|1119.55|1121.93|1119.43|0
1656354100000|2022-06-27 18:21:40|1122.06|1119.56|1122.06|1119.56|1122.06|1119.56|1122.05|1119.55|0
1656354110000|2022-06-27 18:21:50|1122.05|1119.55|1122.31|1119.81|1122.31|1119.81|1122.05|1119.55|0
1656354120000|2022-06-27 18:22:00|1122.32|1119.82|1122.32|1119.82|1122.32|1119.82|1122.31|1119.81|0
1656354170000|2022-06-27 18:22:50|1122.31|1119.81|1122.32|1119.82|1122.32|1119.82|1122.31|1119.81|0
1656354180000|2022-06-27 18:23:00|1122.31|1119.81|1122.31|1119.81|1122.31|1119.81|1122.31|1119.81|0
1656354190000|2022-06-27 18:23:10|1122.32|1119.82|1122.32|1119.82|1122.32|1119.82|1122.31|1119.81|0
1656354200000|2022-06-27 18:23:20|1122.31|1119.81|1122.31|1119.81|1122.32|1119.82|1122.31|1119.81|0
1656354220000|2022-06-27 18:23:40|1122.3|1119.8|1122.06|1119.56|1122.3|1119.8|1122.06|1119.56|0
1656354230000|2022-06-27 18:23:50|1122.05|1119.55|1122.05|1119.55|1122.06|1119.56|1122.05|1119.55|0
1656354250000|2022-06-27 18:24:10|1122.06|1119.56|1121.8|1119.3|1122.06|1119.56|1121.8|1119.3|0
1656354260000|2022-06-27 18:24:20|1121.79|1119.29|1121.8|1119.3|1121.8|1119.3|1121.79|1119.29|0
1656354270000|2022-06-27 18:24:30|1122.05|1119.55|1122.05|1119.55|1122.05|1119.55|1121.92|1119.42|0
1656354290000|2022-06-27 18:24:50|1122.06|1119.56|1122.06|1119.56|1122.06|1119.56|1122.06|1119.56|0
1656354300000|2022-06-27 18:25:00|1122.05|1119.55|1121.8|1119.3|1122.06|1119.56|1121.8|1119.3|0
1656354310000|2022-06-27 18:25:10|1121.79|1119.29|1121.79|1119.29|1121.8|1119.3|1121.79|1119.29|0
1656354320000|2022-06-27 18:25:20|1121.54|1119.04|1121.53|1119.03|1121.54|1119.04|1121.53|1119.03|0
1656354330000|2022-06-27 18:25:30|1121.52|1119.02|1121.27|1118.77|1121.52|1119.02|1121.02|1118.52|0
1656354340000|2022-06-27 18:25:40|1121.28|1118.78|1121.79|1119.29|1121.79|1119.29|1121.27|1118.77|0
1656354350000|2022-06-27 18:25:50|1121.66|1119.16|1121.53|1119.03|1121.79|1119.29|1121.53|1119.03|0
1656354360000|2022-06-27 18:26:00|1121.54|1119.04|1121.79|1119.29|1121.79|1119.29|1121.53|1119.03|0
1656354370000|2022-06-27 18:26:10|1121.78|1119.28|1121.54|1119.04|1121.79|1119.29|1121.53|1119.03|0
1656354380000|2022-06-27 18:26:20|1121.79|1119.29|1121.79|1119.29|1121.79|1119.29|1121.54|1119.04|0
1656354390000|2022-06-27 18:26:30|1121.8|1119.3|1121.79|1119.29|1121.8|1119.3|1121.79|1119.29|0
1656354400000|2022-06-27 18:26:40|1121.8|1119.3|1121.79|1119.29|1121.8|1119.3|1121.79|1119.29|0
1656354410000|2022-06-27 18:26:50|1121.8|1119.3|1121.8|1119.3|1121.8|1119.3|1121.79|1119.29|0
1656354420000|2022-06-27 18:27:00|1121.79|1119.29|1121.8|1119.3|1121.8|1119.3|1121.79|1119.29|0
1656354430000|2022-06-27 18:27:10|1121.79|1119.29|1121.79|1119.29|1121.79|1119.29|1121.79|1119.29|0
1656354440000|2022-06-27 18:27:20|1121.8|1119.3|1121.79|1119.29|1121.8|1119.3|1121.79|1119.29|0
1656354460000|2022-06-27 18:27:40|1121.8|1119.3|1121.8|1119.3|1121.8|1119.3|1121.8|1119.3|0
1656354470000|2022-06-27 18:27:50|1121.79|1119.29|1121.79|1119.29|1121.8|1119.3|1121.79|1119.29|0
1656354480000|2022-06-27 18:28:00|1121.54|1119.04|1121.54|1119.04|1121.54|1119.04|1121.54|1119.04|0
1656354490000|2022-06-27 18:28:10|1121.53|1119.03|1121.53|1119.03|1121.54|1119.04|1121.53|1119.03|0
1656354500000|2022-06-27 18:28:20|1121.4|1118.9|1121.53|1119.03|1121.53|1119.03|1121.4|1118.9|0
1656354510000|2022-06-27 18:28:30|1121.4|1118.9|1121.54|1119.04|1121.54|1119.04|1121.4|1118.9|0
1656354520000|2022-06-27 18:28:40|1121.53|1119.03|1121.54|1119.04|1121.54|1119.04|1121.53|1119.03|0
1656354530000|2022-06-27 18:28:50|1121.53|1119.03|1121.54|1119.04|1121.54|1119.04|1121.53|1119.03|0
1656354540000|2022-06-27 18:29:00|1121.53|1119.03|1121.53|1119.03|1121.54|1119.04|1121.53|1119.03|0
1656354550000|2022-06-27 18:29:10|1121.52|1119.02|1121.28|1118.78|1121.52|1119.02|1121.27|1118.77|0
1656354560000|2022-06-27 18:29:20|1121.27|1118.77|1121.27|1118.77|1121.28|1118.78|1121.27|1118.77|0
1656354570000|2022-06-27 18:29:30|1121.28|1118.78|1121.28|1118.78|1121.28|1118.78|1121.27|1118.77|0
1656354580000|2022-06-27 18:29:40|1121.27|1118.77|1121.53|1119.03|1121.53|1119.03|1121.27|1118.77|0
1656354590000|2022-06-27 18:29:50|1121.52|1119.02|1121.53|1119.03|1121.53|1119.03|1121.27|1118.77|0
1656354600000|2022-06-27 18:30:00|1121.94|1119.44|1122.17|1119.67|1122.17|1119.67|1121.73|1119.23|0
1656354610000|2022-06-27 18:30:10|1122.06|1119.56|1121.95|1119.45|1122.18|1119.68|1121.95|1119.45|0
1656354620000|2022-06-27 18:30:20|1121.94|1119.44|1121.72|1119.22|1121.94|1119.44|1121.5|1119|0
1656354630000|2022-06-27 18:30:30|1121.5|1119|1121.5|1119|1121.72|1119.22|1121.5|1119|0
1656354640000|2022-06-27 18:30:40|1121.51|1119.01|1121.5|1119|1121.72|1119.22|1121.5|1119|0
1656354650000|2022-06-27 18:30:50|1121.51|1119.01|1121.5|1119|1121.51|1119.01|1121.5|1119|0
1656354660000|2022-06-27 18:31:00|1121.51|1119.01|1121.73|1119.23|1121.73|1119.23|1121.5|1119|0
1656354680000|2022-06-27 18:31:20|1121.51|1119.01|1121.73|1119.23|1121.73|1119.23|1121.51|1119.01|0
1656354700000|2022-06-27 18:31:40|1121.74|1119.24|1121.73|1119.23|1121.74|1119.24|1121.73|1119.23|0
1656354710000|2022-06-27 18:31:50|1121.74|1119.24|1121.74|1119.24|1121.74|1119.24|1121.62|1119.12|0
1656354720000|2022-06-27 18:32:00|1121.85|1119.35|1121.96|1119.46|1121.96|1119.46|1121.74|1119.24|0
1656354730000|2022-06-27 18:32:10|1121.74|1119.24|1121.74|1119.24|1121.85|1119.35|1121.74|1119.24|0
1656354740000|2022-06-27 18:32:20|1121.73|1119.23|1121.74|1119.24|1121.74|1119.24|1121.73|1119.23|0
1656354750000|2022-06-27 18:32:30|1121.73|1119.23|1121.74|1119.24|1121.85|1119.35|1121.73|1119.23|0
1656354770000|2022-06-27 18:32:50|1121.75|1119.25|1121.75|1119.25|1121.96|1119.46|1121.74|1119.24|0
1656354780000|2022-06-27 18:33:00|1121.74|1119.24|1121.74|1119.24|1121.75|1119.25|1121.74|1119.24|0
1656354790000|2022-06-27 18:33:10|1121.75|1119.25|1121.74|1119.24|1121.75|1119.25|1121.74|1119.24|0
1656354800000|2022-06-27 18:33:20|1121.75|1119.25|1121.96|1119.46|1121.96|1119.46|1121.75|1119.25|0
1656354820000|2022-06-27 18:33:40|1121.97|1119.47|1121.96|1119.46|1121.97|1119.47|1121.96|1119.46|0
1656354830000|2022-06-27 18:33:50|1121.97|1119.47|1121.96|1119.46|1121.97|1119.47|1121.96|1119.46|0
1656354840000|2022-06-27 18:34:00|1121.97|1119.47|1121.97|1119.47|1121.97|1119.47|1121.96|1119.46|0
1656354850000|2022-06-27 18:34:10|1122.08|1119.58|1122.08|1119.58|1122.19|1119.69|1121.96|1119.46|0
1656354860000|2022-06-27 18:34:20|1121.97|1119.47|1121.98|1119.48|1122.19|1119.69|1121.97|1119.47|0
1656354870000|2022-06-27 18:34:30|1122.19|1119.69|1122.08|1119.58|1122.19|1119.69|1121.97|1119.47|0
1656354880000|2022-06-27 18:34:40|1121.98|1119.48|1121.97|1119.47|1122.08|1119.58|1121.97|1119.47|0
1656354890000|2022-06-27 18:34:50|1122.08|1119.58|1122.2|1119.7|1122.2|1119.7|1122.08|1119.58|0
1656354900000|2022-06-27 18:35:00|1122.19|1119.69|1122.2|1119.7|1122.2|1119.7|1122.19|1119.69|0
1656354910000|2022-06-27 18:35:10|1122.19|1119.69|1121.97|1119.47|1122.19|1119.69|1121.97|1119.47|0
1656354920000|2022-06-27 18:35:20|1121.98|1119.48|1121.98|1119.48|1121.98|1119.48|1121.97|1119.47|0
1656354930000|2022-06-27 18:35:30|1121.97|1119.47|1121.98|1119.48|1121.98|1119.48|1121.97|1119.47|0
1656354940000|2022-06-27 18:35:40|1122.2|1119.7|1122.2|1119.7|1122.2|1119.7|1122.19|1119.69|0
1656354970000|2022-06-27 18:36:10|1122.19|1119.69|1121.97|1119.47|1122.19|1119.69|1121.97|1119.47|0
1656354980000|2022-06-27 18:36:20|1121.98|1119.48|1121.97|1119.47|1121.98|1119.48|1121.97|1119.47|0
1656354990000|2022-06-27 18:36:30|1121.98|1119.48|1122.19|1119.69|1122.19|1119.69|1121.97|1119.47|0
1656355000000|2022-06-27 18:36:40|1122.2|1119.7|1122.19|1119.69|1122.2|1119.7|1122.19|1119.69|0
1656355010000|2022-06-27 18:36:50|1121.97|1119.47|1122.19|1119.69|1122.19|1119.69|1121.97|1119.47|0
1656355020000|2022-06-27 18:37:00|1122.08|1119.58|1122.19|1119.69|1122.2|1119.7|1121.98|1119.48|0
1656355030000|2022-06-27 18:37:10|1121.98|1119.48|1122.08|1119.58|1122.19|1119.69|1121.97|1119.47|0
1656355040000|2022-06-27 18:37:20|1121.98|1119.48|1121.97|1119.47|1122.19|1119.69|1121.97|1119.47|0
1656355070000|2022-06-27 18:37:50|1121.98|1119.48|1122.2|1119.7|1122.2|1119.7|1121.97|1119.47|0
1656355090000|2022-06-27 18:38:10|1122.42|1119.92|1122.42|1119.92|1122.43|1119.93|1122.31|1119.81|0
1656355100000|2022-06-27 18:38:20|1122.2|1119.7|1122.43|1119.93|1122.43|1119.93|1122.2|1119.7|0
1656355120000|2022-06-27 18:38:40|1122.42|1119.92|1122.65|1120.15|1122.65|1120.15|1122.42|1119.92|0
1656355130000|2022-06-27 18:38:50|1122.54|1120.04|1122.54|1120.04|1122.65|1120.15|1122.43|1119.93|0
1656355140000|2022-06-27 18:39:00|1122.65|1120.15|1122.65|1120.15|1122.65|1120.15|1122.43|1119.93|0
1656355150000|2022-06-27 18:39:10|1122.54|1120.04|1122.43|1119.93|1122.65|1120.15|1122.43|1119.93|0
1656355160000|2022-06-27 18:39:20|1122.54|1120.04|1122.65|1120.15|1122.65|1120.15|1122.54|1120.04|0
1656355170000|2022-06-27 18:39:30|1122.54|1120.04|1122.43|1119.93|1122.65|1120.15|1122.43|1119.93|0
1656355190000|2022-06-27 18:39:50|1122.42|1119.92|1122.43|1119.93|1122.43|1119.93|1122.42|1119.92|0
1656355210000|2022-06-27 18:40:10|1122.42|1119.92|1122.42|1119.92|1122.42|1119.92|1122.42|1119.92|0
1656355240000|2022-06-27 18:40:40|1122.41|1119.91|1122.19|1119.69|1122.41|1119.91|1122.19|1119.69|0
1656355250000|2022-06-27 18:40:50|1122.2|1119.7|1122.2|1119.7|1122.2|1119.7|1122.19|1119.69|0
1656355260000|2022-06-27 18:41:00|1122.19|1119.69|1122.19|1119.69|1122.2|1119.7|1122.19|1119.69|0
1656355270000|2022-06-27 18:41:10|1122.2|1119.7|1122.42|1119.92|1122.42|1119.92|1122.2|1119.7|0
1656355280000|2022-06-27 18:41:20|1122.41|1119.91|1122.19|1119.69|1122.41|1119.91|1122.19|1119.69|0
1656355290000|2022-06-27 18:41:30|1122.3|1119.8|1122.19|1119.69|1122.3|1119.8|1122.19|1119.69|0
1656355300000|2022-06-27 18:41:40|1122.2|1119.7|1122.19|1119.69|1122.41|1119.91|1122.19|1119.69|0
1656355310000|2022-06-27 18:41:50|1122.3|1119.8|1122.19|1119.69|1122.41|1119.91|1122.19|1119.69|0
1656355370000|2022-06-27 18:42:50|1122.18|1119.68|1122.18|1119.68|1122.18|1119.68|1122.18|1119.68|0
1656355380000|2022-06-27 18:43:00|1121.97|1119.47|1121.96|1119.46|1121.97|1119.47|1121.96|1119.46|0
1656355390000|2022-06-27 18:43:10|1121.97|1119.47|1121.96|1119.46|1122.18|1119.68|1121.96|1119.46|0
1656355400000|2022-06-27 18:43:20|1121.97|1119.47|1122.18|1119.68|1122.18|1119.68|1121.97|1119.47|0
1656355410000|2022-06-27 18:43:30|1122.19|1119.69|1122.18|1119.68|1122.19|1119.69|1122.18|1119.68|0
1656355420000|2022-06-27 18:43:40|1121.97|1119.47|1122.18|1119.68|1122.19|1119.69|1121.97|1119.47|0
1656355430000|2022-06-27 18:43:50|1122.19|1119.69|1122.19|1119.69|1122.19|1119.69|1122.18|1119.68|0
1656355450000|2022-06-27 18:44:10|1122.18|1119.68|1122.18|1119.68|1122.18|1119.68|1122.18|1119.68|0
1656355470000|2022-06-27 18:44:30|1122.19|1119.69|1122.19|1119.69|1122.19|1119.69|1122.19|1119.69|0
1656355500000|2022-06-27 18:45:00|1121.8|1119.3|1121.81|1119.31|1121.81|1119.31|1121.8|1119.3|0
1656355510000|2022-06-27 18:45:10|1121.8|1119.3|1121.8|1119.3|1121.8|1119.3|1121.55|1119.05|0
1656355520000|2022-06-27 18:45:20|1121.68|1119.18|1121.8|1119.3|1121.8|1119.3|1121.68|1119.18|0
1656355530000|2022-06-27 18:45:30|1121.81|1119.31|1121.81|1119.31|1121.81|1119.31|1121.8|1119.3|0
1656355550000|2022-06-27 18:45:50|1121.82|1119.32|1121.81|1119.31|1121.82|1119.32|1121.81|1119.31|0
1656355560000|2022-06-27 18:46:00|1121.82|1119.32|1122.06|1119.56|1122.07|1119.57|1121.82|1119.32|0
1656355570000|2022-06-27 18:46:10|1121.82|1119.32|1121.8|1119.3|1121.82|1119.32|1121.8|1119.3|0
1656355580000|2022-06-27 18:46:20|1121.81|1119.31|1121.81|1119.31|1121.81|1119.31|1121.8|1119.3|0
1656355590000|2022-06-27 18:46:30|1121.8|1119.3|1121.8|1119.3|1121.8|1119.3|1121.8|1119.3|0
1656355610000|2022-06-27 18:46:50|1121.79|1119.29|1121.8|1119.3|1121.8|1119.3|1121.55|1119.05|0
1656355630000|2022-06-27 18:47:10|1121.81|1119.31|1121.55|1119.05|1121.81|1119.31|1121.55|1119.05|0
1656355640000|2022-06-27 18:47:20|1121.8|1119.3|1121.54|1119.04|1121.8|1119.3|1121.54|1119.04|0
1656355650000|2022-06-27 18:47:30|1121.41|1118.91|1121.54|1119.04|1121.54|1119.04|1121.41|1118.91|0
1656355660000|2022-06-27 18:47:40|1121.55|1119.05|1121.8|1119.3|1121.8|1119.3|1121.55|1119.05|0
1656355670000|2022-06-27 18:47:50|1121.68|1119.18|1121.8|1119.3|1121.8|1119.3|1121.55|1119.05|0
1656355680000|2022-06-27 18:48:00|1121.81|1119.31|1121.81|1119.31|1121.81|1119.31|1121.81|1119.31|0
1656355690000|2022-06-27 18:48:10|1121.82|1119.32|1122.07|1119.57|1122.07|1119.57|1121.82|1119.32|0
1656355700000|2022-06-27 18:48:20|1122.06|1119.56|1122.07|1119.57|1122.07|1119.57|1122.06|1119.56|0
1656355720000|2022-06-27 18:48:40|1122.08|1119.58|1122.33|1119.83|1122.33|1119.83|1122.08|1119.58|0
1656355730000|2022-06-27 18:48:50|1122.32|1119.82|1122.07|1119.57|1122.33|1119.83|1122.07|1119.57|0
1656355740000|2022-06-27 18:49:00|1122.08|1119.58|1122.07|1119.57|1122.08|1119.58|1122.07|1119.57|0
1656355750000|2022-06-27 18:49:10|1122.08|1119.58|1122.07|1119.57|1122.08|1119.58|1122.07|1119.57|0
1656355760000|2022-06-27 18:49:20|1122.08|1119.58|1122.33|1119.83|1122.33|1119.83|1122.07|1119.57|0
1656355770000|2022-06-27 18:49:30|1122.34|1119.84|1122.34|1119.84|1122.34|1119.84|1122.34|1119.84|0
1656355780000|2022-06-27 18:49:40|1122.33|1119.83|1122.33|1119.83|1122.34|1119.84|1122.33|1119.83|0
1656355790000|2022-06-27 18:49:50|1122.32|1119.82|1122.2|1119.7|1122.33|1119.83|1122.08|1119.58|0
1656355800000|2022-06-27 18:50:00|1122.08|1119.58|1122.07|1119.57|1122.08|1119.58|1122.07|1119.57|0
1656355850000|2022-06-27 18:50:50|1122.06|1119.56|1121.81|1119.31|1122.06|1119.56|1121.81|1119.31|0
1656355860000|2022-06-27 18:51:00|1121.8|1119.3|1121.55|1119.05|1121.8|1119.3|1121.54|1119.04|0
1656355870000|2022-06-27 18:51:10|1121.54|1119.04|1121.67|1119.17|1121.8|1119.3|1121.54|1119.04|0
1656355880000|2022-06-27 18:51:20|1121.55|1119.05|1121.55|1119.05|1121.8|1119.3|1121.54|1119.04|0
1656355890000|2022-06-27 18:51:30|1121.67|1119.17|1121.8|1119.3|1121.8|1119.3|1121.67|1119.17|0
1656355920000|2022-06-27 18:52:00|1121.79|1119.29|1121.8|1119.3|1121.8|1119.3|1121.79|1119.29|0
1656355930000|2022-06-27 18:52:10|1121.81|1119.31|1121.81|1119.31|1121.81|1119.31|1121.8|1119.3|0
1656355940000|2022-06-27 18:52:20|1121.8|1119.3|1121.81|1119.31|1121.81|1119.31|1121.8|1119.3|0
1656355950000|2022-06-27 18:52:30|1121.8|1119.3|1121.54|1119.04|1121.81|1119.31|1121.54|1119.04|0
1656355960000|2022-06-27 18:52:40|1121.55|1119.05|1121.54|1119.04|1121.55|1119.05|1121.54|1119.04|0
1656355980000|2022-06-27 18:53:00|1121.53|1119.03|1121.54|1119.04|1121.54|1119.04|1121.53|1119.03|0
1656355990000|2022-06-27 18:53:10|1121.53|1119.03|1121.54|1119.04|1121.54|1119.04|1121.53|1119.03|0
1656356010000|2022-06-27 18:53:30|1121.67|1119.17|1121.8|1119.3|1121.8|1119.3|1121.54|1119.04|0
1656356020000|2022-06-27 18:53:40|1121.79|1119.29|1121.8|1119.3|1121.8|1119.3|1121.55|1119.05|0
1656356040000|2022-06-27 18:54:00|1121.79|1119.29|1121.8|1119.3|1121.8|1119.3|1121.55|1119.05|0
1656356050000|2022-06-27 18:54:10|1121.79|1119.29|1121.8|1119.3|1121.8|1119.3|1121.79|1119.29|0
1656356060000|2022-06-27 18:54:20|1121.79|1119.29|1121.54|1119.04|1121.79|1119.29|1121.54|1119.04|0
1656356070000|2022-06-27 18:54:30|1121.55|1119.05|1121.54|1119.04|1121.55|1119.05|1121.54|1119.04|0
1656356080000|2022-06-27 18:54:40|1121.55|1119.05|1121.67|1119.17|1121.8|1119.3|1121.54|1119.04|0
1656356090000|2022-06-27 18:54:50|1121.8|1119.3|1121.8|1119.3|1121.8|1119.3|1121.55|1119.05|0
1656356110000|2022-06-27 18:55:10|1121.79|1119.29|1121.54|1119.04|1121.79|1119.29|1121.54|1119.04|0
1656356130000|2022-06-27 18:55:30|1121.55|1119.05|1121.54|1119.04|1121.8|1119.3|1121.54|1119.04|0
1656356140000|2022-06-27 18:55:40|1121.55|1119.05|1121.54|1119.04|1121.8|1119.3|1121.54|1119.04|0
1656356150000|2022-06-27 18:55:50|1121.55|1119.05|1121.54|1119.04|1121.55|1119.05|1121.54|1119.04|0
1656356160000|2022-06-27 18:56:00|1121.67|1119.17|1121.8|1119.3|1121.8|1119.3|1121.54|1119.04|0
1656356170000|2022-06-27 18:56:10|1121.67|1119.17|1121.55|1119.05|1121.8|1119.3|1121.54|1119.04|0
1656356180000|2022-06-27 18:56:20|1121.67|1119.17|1121.54|1119.04|1121.79|1119.29|1121.54|1119.04|0
1656356190000|2022-06-27 18:56:30|1121.55|1119.05|1121.54|1119.04|1121.79|1119.29|1121.54|1119.04|0
1656356200000|2022-06-27 18:56:40|1121.55|1119.05|1121.8|1119.3|1121.8|1119.3|1121.55|1119.05|0
1656356220000|2022-06-27 18:57:00|1121.81|1119.31|1121.8|1119.3|1121.81|1119.31|1121.8|1119.3|0
1656356230000|2022-06-27 18:57:10|1121.81|1119.31|1121.8|1119.3|1121.81|1119.31|1121.8|1119.3|0
1656356240000|2022-06-27 18:57:20|1121.81|1119.31|1122.06|1119.56|1122.06|1119.56|1121.81|1119.31|0
1656356250000|2022-06-27 18:57:30|1121.94|1119.44|1122.06|1119.56|1122.07|1119.57|1121.81|1119.31|0
1656356260000|2022-06-27 18:57:40|1121.81|1119.31|1122.06|1119.56|1122.06|1119.56|1121.81|1119.31|0
1656356270000|2022-06-27 18:57:50|1121.94|1119.44|1122.06|1119.56|1122.07|1119.57|1121.94|1119.44|0
1656356280000|2022-06-27 18:58:00|1121.82|1119.32|1121.81|1119.31|1121.94|1119.44|1121.81|1119.31|0
1656356290000|2022-06-27 18:58:10|1121.8|1119.3|1121.54|1119.04|1121.8|1119.3|1121.54|1119.04|0
1656356310000|2022-06-27 18:58:30|1121.53|1119.03|1121.54|1119.04|1121.54|1119.04|1121.28|1118.78|0
1656356320000|2022-06-27 18:58:40|1121.53|1119.03|1121.28|1118.78|1121.54|1119.04|1121.28|1118.78|0
1656356330000|2022-06-27 18:58:50|1121.29|1118.79|1121.28|1118.78|1121.29|1118.79|1121.28|1118.78|0
1656356340000|2022-06-27 18:59:00|1121.27|1118.77|1121.54|1119.04|1121.54|1119.04|1121.27|1118.77|0
1656356350000|2022-06-27 18:59:10|1121.53|1119.03|1121.54|1119.04|1121.54|1119.04|1121.53|1119.03|0
1656356360000|2022-06-27 18:59:20|1121.53|1119.03|1121.54|1119.04|1121.54|1119.04|1121.53|1119.03|0
1656356370000|2022-06-27 18:59:30|1121.53|1119.03|1121.53|1119.03|1121.54|1119.04|1121.53|1119.03|0
1656356390000|2022-06-27 18:59:50|1121.52|1119.02|1121.28|1118.78|1121.53|1119.03|1121.28|1118.78|0
1656356400000|2022-06-27 19:00:00|1121.27|1118.77|1121.53|1119.03|1121.53|1119.03|1121.27|1118.77|0
1656356410000|2022-06-27 19:00:10|1121.52|1119.02|1121.26|1118.76|1121.52|1119.02|1121.26|1118.76|0
1656356420000|2022-06-27 19:00:20|1121.25|1118.75|1121.52|1119.02|1121.52|1119.02|1121.25|1118.75|0
1656356430000|2022-06-27 19:00:30|1121.27|1118.77|1121.53|1119.03|1121.53|1119.03|1121.27|1118.77|0
1656356440000|2022-06-27 19:00:40|1121.54|1119.04|1121.54|1119.04|1121.54|1119.04|1121.54|1119.04|0
1656356450000|2022-06-27 19:00:50|1121.53|1119.03|1121.53|1119.03|1121.53|1119.03|1121.28|1118.78|0
1656356460000|2022-06-27 19:01:00|1121.54|1119.04|1121.27|1118.77|1121.54|1119.04|1121.27|1118.77|0
1656356470000|2022-06-27 19:01:10|1121.28|1118.78|1121.27|1118.77|1121.28|1118.78|1121.27|1118.77|0
1656356480000|2022-06-27 19:01:20|1121.28|1118.78|1121.01|1118.51|1121.28|1118.78|1121.01|1118.51|0
1656356490000|2022-06-27 19:01:30|1121|1118.5|1121.01|1118.51|1121.02|1118.52|1121|1118.5|0
1656356510000|2022-06-27 19:01:50|1121.02|1118.52|1121|1118.5|1121.02|1118.52|1121|1118.5|0
1656356520000|2022-06-27 19:02:00|1121.01|1118.51|1120.75|1118.25|1121.01|1118.51|1120.75|1118.25|0
1656356530000|2022-06-27 19:02:10|1120.74|1118.24|1120.75|1118.25|1120.75|1118.25|1120.74|1118.24|0
1656356540000|2022-06-27 19:02:20|1120.74|1118.24|1120.73|1118.23|1120.74|1118.24|1120.48|1117.98|0
1656356550000|2022-06-27 19:02:30|1120.74|1118.24|1120.73|1118.23|1120.74|1118.24|1120.48|1117.98|0
1656356560000|2022-06-27 19:02:40|1120.74|1118.24|1120.73|1118.23|1120.74|1118.24|1120.49|1117.99|0
1656356570000|2022-06-27 19:02:50|1120.61|1118.11|1120.48|1117.98|1120.61|1118.11|1120.48|1117.98|0
1656356580000|2022-06-27 19:03:00|1120.47|1117.97|1119.95|1117.45|1120.47|1117.97|1119.95|1117.45|0
1656356590000|2022-06-27 19:03:10|1119.94|1117.44|1120.2|1117.7|1120.2|1117.7|1119.94|1117.44|0
1656356600000|2022-06-27 19:03:20|1120.19|1117.69|1120.2|1117.7|1120.2|1117.7|1120.19|1117.69|0
1656356610000|2022-06-27 19:03:30|1120.21|1117.71|1120.46|1117.96|1120.46|1117.96|1120.21|1117.71|0
1656356620000|2022-06-27 19:03:40|1120.34|1117.84|1120.46|1117.96|1120.46|1117.96|1120.21|1117.71|0
1656356630000|2022-06-27 19:03:50|1120.47|1117.97|1120.47|1117.97|1120.47|1117.97|1120.46|1117.96|0
1656356640000|2022-06-27 19:04:00|1120.46|1117.96|1120.74|1118.24|1120.74|1118.24|1120.46|1117.96|0
1656356650000|2022-06-27 19:04:10|1120.87|1118.37|1120.47|1117.97|1120.87|1118.37|1120.46|1117.96|0
1656356660000|2022-06-27 19:04:20|1120.48|1117.98|1120.46|1117.96|1120.48|1117.98|1120.46|1117.96|0
1656356670000|2022-06-27 19:04:30|1120.21|1117.71|1120.46|1117.96|1120.46|1117.96|1120.2|1117.7|0
1656356680000|2022-06-27 19:04:40|1120.33|1117.83|1120.21|1117.71|1120.46|1117.96|1120.2|1117.7|0
1656356690000|2022-06-27 19:04:50|1120.2|1117.7|1120.21|1117.71|1120.46|1117.96|1120.2|1117.7|0
1656356700000|2022-06-27 19:05:00|1120.2|1117.7|1120.2|1117.7|1120.2|1117.7|1119.94|1117.44|0
1656356710000|2022-06-27 19:05:10|1120.19|1117.69|1120.07|1117.57|1120.2|1117.7|1120.07|1117.57|0
1656356720000|2022-06-27 19:05:20|1120.19|1117.69|1120.19|1117.69|1120.19|1117.69|1119.94|1117.44|0
1656356730000|2022-06-27 19:05:30|1120.07|1117.57|1119.93|1117.43|1120.19|1117.69|1119.93|1117.43|0
1656356740000|2022-06-27 19:05:40|1119.92|1117.42|1119.8|1117.3|1119.93|1117.43|1119.67|1117.17|0
1656356750000|2022-06-27 19:05:50|1119.68|1117.18|1119.93|1117.43|1119.94|1117.44|1119.68|1117.18|0
1656356760000|2022-06-27 19:06:00|1119.68|1117.18|1119.67|1117.17|1119.68|1117.18|1119.67|1117.17|0
1656356770000|2022-06-27 19:06:10|1119.68|1117.18|1119.67|1117.17|1119.68|1117.18|1119.67|1117.17|0
1656356780000|2022-06-27 19:06:20|1119.68|1117.18|1119.95|1117.45|1119.95|1117.45|1119.67|1117.17|0
1656356790000|2022-06-27 19:06:30|1119.94|1117.44|1119.94|1117.44|1120.08|1117.58|1119.94|1117.44|0
1656356800000|2022-06-27 19:06:40|1119.95|1117.45|1120.2|1117.7|1120.21|1117.71|1119.95|1117.45|0
1656356810000|2022-06-27 19:06:50|1120.21|1117.71|1120.21|1117.71|1120.21|1117.71|1119.95|1117.45|0
1656356820000|2022-06-27 19:07:00|1120.2|1117.7|1120.07|1117.57|1120.21|1117.71|1119.95|1117.45|0
1656356830000|2022-06-27 19:07:10|1119.95|1117.45|1120.21|1117.71|1120.21|1117.71|1119.94|1117.44|0
1656356840000|2022-06-27 19:07:20|1120.2|1117.7|1120.21|1117.71|1120.21|1117.71|1119.95|1117.45|0
1656356850000|2022-06-27 19:07:30|1120.2|1117.7|1120.21|1117.71|1120.21|1117.71|1120.2|1117.7|0
1656356860000|2022-06-27 19:07:40|1120.22|1117.72|1120.22|1117.72|1120.22|1117.72|1120.21|1117.71|0
1656356870000|2022-06-27 19:07:50|1120.21|1117.71|1120.22|1117.72|1120.47|1117.97|1120.21|1117.71|0
1656356880000|2022-06-27 19:08:00|1120.21|1117.71|1120.21|1117.71|1120.22|1117.72|1120.21|1117.71|0
1656356890000|2022-06-27 19:08:10|1120.22|1117.72|1120.22|1117.72|1120.47|1117.97|1120.21|1117.71|0
1656356900000|2022-06-27 19:08:20|1120.35|1117.85|1120.35|1117.85|1120.47|1117.97|1120.21|1117.71|0
1656356910000|2022-06-27 19:08:30|1120.47|1117.97|1120.48|1117.98|1120.48|1117.98|1120.35|1117.85|0
1656356930000|2022-06-27 19:08:50|1120.47|1117.97|1120.48|1117.98|1120.48|1117.98|1120.47|1117.97|0
1656356940000|2022-06-27 19:09:00|1120.49|1117.99|1120.48|1117.98|1120.73|1118.23|1120.48|1117.98|0
1656356950000|2022-06-27 19:09:10|1120.49|1117.99|1120.73|1118.23|1120.74|1118.24|1120.48|1117.98|0
1656356960000|2022-06-27 19:09:20|1120.61|1118.11|1120.88|1118.38|1120.88|1118.38|1120.61|1118.11|0
1656356970000|2022-06-27 19:09:30|1121|1118.5|1121.01|1118.51|1121.01|1118.51|1120.75|1118.25|0
1656356980000|2022-06-27 19:09:40|1121.02|1118.52|1121.02|1118.52|1121.02|1118.52|1121.01|1118.51|0
1656356990000|2022-06-27 19:09:50|1121.01|1118.51|1120.75|1118.25|1121.01|1118.51|1120.75|1118.25|0
1656357000000|2022-06-27 19:10:00|1120.76|1118.26|1120.75|1118.25|1120.76|1118.26|1120.75|1118.25|0
1656357010000|2022-06-27 19:10:10|1120.76|1118.26|1121.27|1118.77|1121.27|1118.77|1120.75|1118.25|0
1656357020000|2022-06-27 19:10:20|1121.14|1118.64|1121.54|1119.04|1121.54|1119.04|1121.02|1118.52|0
1656357030000|2022-06-27 19:10:30|1121.29|1118.79|1121.02|1118.52|1121.29|1118.79|1121.02|1118.52|0
1656357040000|2022-06-27 19:10:40|1121.15|1118.65|1121.01|1118.51|1121.15|1118.65|1121.01|1118.51|0
1656357050000|2022-06-27 19:10:50|1121.02|1118.52|1121.15|1118.65|1121.15|1118.65|1121.01|1118.51|0
1656357060000|2022-06-27 19:11:00|1121.14|1118.64|1121.53|1119.03|1121.53|1119.03|1121.02|1118.52|0
1656357070000|2022-06-27 19:11:10|1121.54|1119.04|1121.54|1119.04|1121.54|1119.04|1121.4|1118.9|0
1656357080000|2022-06-27 19:11:20|1121.53|1119.03|1121.53|1119.03|1121.54|1119.04|1121.53|1119.03|0
1656357090000|2022-06-27 19:11:30|1121.54|1119.04|1121.53|1119.03|1121.54|1119.04|1121.53|1119.03|0
1656357100000|2022-06-27 19:11:40|1121.54|1119.04|1121.54|1119.04|1121.54|1119.04|1121.54|1119.04|0
1656357110000|2022-06-27 19:11:50|1121.55|1119.05|1121.54|1119.04|1121.8|1119.3|1121.54|1119.04|0
1656357120000|2022-06-27 19:12:00|1121.55|1119.05|1121.8|1119.3|1121.8|1119.3|1121.55|1119.05|0
1656357130000|2022-06-27 19:12:10|1121.79|1119.29|1121.54|1119.04|1121.79|1119.29|1121.53|1119.03|0
1656357140000|2022-06-27 19:12:20|1121.53|1119.03|1121.52|1119.02|1121.54|1119.04|1121.52|1119.02|0
1656357150000|2022-06-27 19:12:30|1121.53|1119.03|1121.53|1119.03|1121.54|1119.04|1121.52|1119.02|0
1656357160000|2022-06-27 19:12:40|1121.52|1119.02|1121.53|1119.03|1121.79|1119.29|1121.52|1119.02|0
1656357170000|2022-06-27 19:12:50|1121.54|1119.04|1121.79|1119.29|1121.8|1119.3|1121.53|1119.03|0
1656357180000|2022-06-27 19:13:00|1121.8|1119.3|1122.05|1119.55|1122.05|1119.55|1121.79|1119.29|0
1656357190000|2022-06-27 19:13:10|1122.06|1119.56|1122.05|1119.55|1122.06|1119.56|1122.05|1119.55|0
1656357200000|2022-06-27 19:13:20|1121.8|1119.3|1121.79|1119.29|1121.8|1119.3|1121.79|1119.29|0
1656357210000|2022-06-27 19:13:30|1121.8|1119.3|1121.8|1119.3|1121.8|1119.3|1121.79|1119.29|0
1656357220000|2022-06-27 19:13:40|1121.79|1119.29|1122.06|1119.56|1122.06|1119.56|1121.79|1119.29|0
1656357230000|2022-06-27 19:13:50|1122.05|1119.55|1122.05|1119.55|1122.06|1119.56|1122.05|1119.55|0
1656357240000|2022-06-27 19:14:00|1121.8|1119.3|1121.93|1119.43|1122.06|1119.56|1121.8|1119.3|0
1656357250000|2022-06-27 19:14:10|1121.81|1119.31|1122.06|1119.56|1122.06|1119.56|1121.8|1119.3|0
1656357260000|2022-06-27 19:14:20|1122.05|1119.55|1121.8|1119.3|1122.05|1119.55|1121.8|1119.3|0
1656357270000|2022-06-27 19:14:30|1121.93|1119.43|1122.06|1119.56|1122.07|1119.57|1121.8|1119.3|0
1656357280000|2022-06-27 19:14:40|1122.07|1119.57|1122.07|1119.57|1122.07|1119.57|1122.06|1119.56|0
1656357290000|2022-06-27 19:14:50|1122.06|1119.56|1122.06|1119.56|1122.07|1119.57|1122.06|1119.56|0
1656357300000|2022-06-27 19:15:00|1122.62|1120.12|1122.4|1119.9|1122.63|1120.13|1122.4|1119.9|0
1656357310000|2022-06-27 19:15:10|1122.41|1119.91|1122.63|1120.13|1122.63|1120.13|1122.4|1119.9|0
1656357320000|2022-06-27 19:15:20|1122.85|1120.35|1122.85|1120.35|1122.85|1120.35|1122.85|1120.35|0
1656357330000|2022-06-27 19:15:30|1122.63|1120.13|1122.62|1120.12|1122.63|1120.13|1122.4|1119.9|0
1656357340000|2022-06-27 19:15:40|1122.4|1119.9|1122.4|1119.9|1122.62|1120.12|1122.4|1119.9|0
1656357350000|2022-06-27 19:15:50|1122.39|1119.89|1122.4|1119.9|1122.4|1119.9|1122.39|1119.89|0
1656357360000|2022-06-27 19:16:00|1122.18|1119.68|1122.4|1119.9|1122.4|1119.9|1122.18|1119.68|0
1656357370000|2022-06-27 19:16:10|1122.41|1119.91|1122.41|1119.91|1122.41|1119.91|1122.4|1119.9|0
1656357380000|2022-06-27 19:16:20|1122.63|1120.13|1122.63|1120.13|1122.63|1120.13|1122.52|1120.02|0
1656357390000|2022-06-27 19:16:30|1122.64|1120.14|1122.63|1120.13|1122.64|1120.14|1122.63|1120.13|0
1656357400000|2022-06-27 19:16:40|1122.64|1120.14|1122.41|1119.91|1122.64|1120.14|1122.4|1119.9|0
1656357410000|2022-06-27 19:16:50|1122.4|1119.9|1122.19|1119.69|1122.4|1119.9|1122.19|1119.69|0
1656357420000|2022-06-27 19:17:00|1122.4|1119.9|1122.63|1120.13|1122.63|1120.13|1122.4|1119.9|0
1656357430000|2022-06-27 19:17:10|1122.41|1119.91|1122.41|1119.91|1122.41|1119.91|1122.4|1119.9|0
1656357440000|2022-06-27 19:17:20|1122.4|1119.9|1122.41|1119.91|1122.41|1119.91|1122.4|1119.9|0
1656357460000|2022-06-27 19:17:40|1122.63|1120.13|1122.63|1120.13|1122.63|1120.13|1122.63|1120.13|0
1656357480000|2022-06-27 19:18:00|1122.64|1120.14|1122.63|1120.13|1122.64|1120.14|1122.63|1120.13|0
1656357490000|2022-06-27 19:18:10|1122.41|1119.91|1122.41|1119.91|1122.41|1119.91|1122.41|1119.91|0
1656357510000|2022-06-27 19:18:30|1122.4|1119.9|1122.18|1119.68|1122.4|1119.9|1122.18|1119.68|0
1656357540000|2022-06-27 19:19:00|1122.19|1119.69|1122.18|1119.68|1122.41|1119.91|1122.18|1119.68|0
1656357550000|2022-06-27 19:19:10|1122.29|1119.79|1122.4|1119.9|1122.41|1119.91|1122.19|1119.69|0
1656357560000|2022-06-27 19:19:20|1122.18|1119.68|1122.41|1119.91|1122.41|1119.91|1122.18|1119.68|0
1656357570000|2022-06-27 19:19:30|1122.42|1119.92|1122.42|1119.92|1122.42|1119.92|1122.41|1119.91|0
1656357580000|2022-06-27 19:19:40|1122.64|1120.14|1122.64|1120.14|1122.64|1120.14|1122.64|1120.14|0
1656357590000|2022-06-27 19:19:50|1122.63|1120.13|1122.41|1119.91|1122.63|1120.13|1122.41|1119.91|0
1656357610000|2022-06-27 19:20:10|1122.52|1120.02|1122.63|1120.13|1122.64|1120.14|1122.52|1120.02|0
1656357620000|2022-06-27 19:20:20|1122.41|1119.91|1122.41|1119.91|1122.41|1119.91|1122.41|1119.91|0
1656357630000|2022-06-27 19:20:30|1122.4|1119.9|1122.18|1119.68|1122.4|1119.9|1122.18|1119.68|0
1656357660000|2022-06-27 19:21:00|1122.17|1119.67|1122.18|1119.68|1122.18|1119.68|1122.17|1119.67|0
1656357680000|2022-06-27 19:21:20|1121.96|1119.46|1121.96|1119.46|1121.96|1119.46|1121.96|1119.46|0
1656357690000|2022-06-27 19:21:30|1121.95|1119.45|1121.95|1119.45|1121.96|1119.46|1121.95|1119.45|0
1656357700000|2022-06-27 19:21:40|1121.96|1119.46|1121.96|1119.46|1121.96|1119.46|1121.95|1119.45|0
1656357710000|2022-06-27 19:21:50|1122.07|1119.57|1122.19|1119.69|1122.19|1119.69|1122.07|1119.57|0
1656357720000|2022-06-27 19:22:00|1122.18|1119.68|1122.18|1119.68|1122.18|1119.68|1122.07|1119.57|0
1656357730000|2022-06-27 19:22:10|1121.96|1119.46|1122.18|1119.68|1122.18|1119.68|1121.96|1119.46|0
1656357740000|2022-06-27 19:22:20|1122.19|1119.69|1122.4|1119.9|1122.41|1119.91|1122.19|1119.69|0
1656357750000|2022-06-27 19:22:30|1122.41|1119.91|1122.18|1119.68|1122.41|1119.91|1122.18|1119.68|0
1656357760000|2022-06-27 19:22:40|1122.07|1119.57|1122.18|1119.68|1122.18|1119.68|1122.07|1119.57|0
1656357780000|2022-06-27 19:23:00|1121.96|1119.46|1122.07|1119.57|1122.07|1119.57|1121.96|1119.46|0
1656357790000|2022-06-27 19:23:10|1121.96|1119.46|1122.07|1119.57|1122.18|1119.68|1121.96|1119.46|0
1656357800000|2022-06-27 19:23:20|1121.96|1119.46|1122.18|1119.68|1122.18|1119.68|1121.96|1119.46|0
1656357820000|2022-06-27 19:23:40|1122.17|1119.67|1121.96|1119.46|1122.17|1119.67|1121.96|1119.46|0
1656357830000|2022-06-27 19:23:50|1122.18|1119.68|1122.18|1119.68|1122.18|1119.68|1121.96|1119.46|0
1656357840000|2022-06-27 19:24:00|1122.17|1119.67|1122.18|1119.68|1122.18|1119.68|1122.07|1119.57|0
1656357850000|2022-06-27 19:24:10|1122.29|1119.79|1122.4|1119.9|1122.4|1119.9|1122.29|1119.79|0
1656357860000|2022-06-27 19:24:20|1122.18|1119.68|1122.18|1119.68|1122.4|1119.9|1122.18|1119.68|0
1656357900000|2022-06-27 19:25:00|1122.29|1119.79|1122.17|1119.67|1122.29|1119.79|1122.17|1119.67|0
1656357910000|2022-06-27 19:25:10|1122.18|1119.68|1121.96|1119.46|1122.18|1119.68|1121.96|1119.46|0
1656357920000|2022-06-27 19:25:20|1122.17|1119.67|1122.4|1119.9|1122.4|1119.9|1122.17|1119.67|0
1656357930000|2022-06-27 19:25:30|1122.41|1119.91|1122.4|1119.9|1122.63|1120.13|1122.4|1119.9|0
1656357940000|2022-06-27 19:25:40|1122.41|1119.91|1122.63|1120.13|1122.63|1120.13|1122.4|1119.9|0
1656357950000|2022-06-27 19:25:50|1122.64|1120.14|1122.64|1120.14|1122.64|1120.14|1122.63|1120.13|0
1656357960000|2022-06-27 19:26:00|1122.63|1120.13|1122.63|1120.13|1122.64|1120.14|1122.63|1120.13|0
1656357970000|2022-06-27 19:26:10|1122.41|1119.91|1122.41|1119.91|1122.41|1119.91|1122.4|1119.9|0
1656357980000|2022-06-27 19:26:20|1122.4|1119.9|1122.18|1119.68|1122.4|1119.9|1122.18|1119.68|0
1656357990000|2022-06-27 19:26:30|1122.29|1119.79|1122.18|1119.68|1122.41|1119.91|1122.18|1119.68|0
1656358030000|2022-06-27 19:27:10|1122.17|1119.67|1121.95|1119.45|1122.17|1119.67|1121.95|1119.45|0
1656358040000|2022-06-27 19:27:20|1121.84|1119.34|1121.95|1119.45|1121.95|1119.45|1121.73|1119.23|0
1656358050000|2022-06-27 19:27:30|1121.96|1119.46|1122.07|1119.57|1122.18|1119.68|1121.96|1119.46|0
1656358060000|2022-06-27 19:27:40|1122.18|1119.68|1121.96|1119.46|1122.18|1119.68|1121.96|1119.46|0
1656358070000|2022-06-27 19:27:50|1122.18|1119.68|1122.4|1119.9|1122.4|1119.9|1122.18|1119.68|0
1656358080000|2022-06-27 19:28:00|1122.29|1119.79|1121.96|1119.46|1122.4|1119.9|1121.96|1119.46|0
1656358090000|2022-06-27 19:28:10|1121.95|1119.45|1121.96|1119.46|1121.96|1119.46|1121.95|1119.45|0
1656358100000|2022-06-27 19:28:20|1121.95|1119.45|1122.07|1119.57|1122.18|1119.68|1121.95|1119.45|0
1656358110000|2022-06-27 19:28:30|1121.96|1119.46|1121.95|1119.45|1122.17|1119.67|1121.95|1119.45|0
1656358120000|2022-06-27 19:28:40|1121.96|1119.46|1121.95|1119.45|1121.96|1119.46|1121.95|1119.45|0
1656358130000|2022-06-27 19:28:50|1121.96|1119.46|1121.96|1119.46|1121.96|1119.46|1121.96|1119.46|0
1656358140000|2022-06-27 19:29:00|1121.95|1119.45|1121.95|1119.45|1121.96|1119.46|1121.95|1119.45|0
1656358150000|2022-06-27 19:29:10|1121.96|1119.46|1122.18|1119.68|1122.18|1119.68|1121.95|1119.45|0
1656358180000|2022-06-27 19:29:40|1122.19|1119.69|1122.18|1119.68|1122.19|1119.69|1122.18|1119.68|0
1656358190000|2022-06-27 19:29:50|1122.19|1119.69|1122.18|1119.68|1122.19|1119.69|1122.18|1119.68|0
1656358200000|2022-06-27 19:30:00|1122.17|1119.67|1121.95|1119.45|1122.17|1119.67|1121.95|1119.45|0
1656358210000|2022-06-27 19:30:10|1121.96|1119.46|1121.95|1119.45|1121.96|1119.46|1121.95|1119.45|0
1656358220000|2022-06-27 19:30:20|1121.96|1119.46|1121.96|1119.46|1121.96|1119.46|1121.95|1119.45|0
1656358230000|2022-06-27 19:30:30|1122.18|1119.68|1121.95|1119.45|1122.18|1119.68|1121.95|1119.45|0
1656358260000|2022-06-27 19:31:00|1121.84|1119.34|1121.95|1119.45|1121.95|1119.45|1121.72|1119.22|0
1656358280000|2022-06-27 19:31:20|1121.94|1119.44|1121.84|1119.34|1121.95|1119.45|1121.72|1119.22|0
1656358290000|2022-06-27 19:31:30|1121.83|1119.33|1121.84|1119.34|1121.95|1119.45|1121.83|1119.33|0
1656358300000|2022-06-27 19:31:40|1121.83|1119.33|1121.95|1119.45|1121.95|1119.45|1121.73|1119.23|0
1656358310000|2022-06-27 19:31:50|1121.94|1119.44|1121.94|1119.44|1121.94|1119.44|1121.83|1119.33|0
1656358320000|2022-06-27 19:32:00|1121.83|1119.33|1121.94|1119.44|1121.94|1119.44|1121.72|1119.22|0
1656358330000|2022-06-27 19:32:10|1121.95|1119.45|1121.94|1119.44|1121.95|1119.45|1121.94|1119.44|0
1656358340000|2022-06-27 19:32:20|1121.83|1119.33|1121.94|1119.44|1121.94|1119.44|1121.83|1119.33|0
1656358350000|2022-06-27 19:32:30|1121.95|1119.45|1122.16|1119.66|1122.17|1119.67|1121.95|1119.45|0
1656358360000|2022-06-27 19:32:40|1122.17|1119.67|1121.94|1119.44|1122.17|1119.67|1121.94|1119.44|0
1656358370000|2022-06-27 19:32:50|1121.95|1119.45|1122.06|1119.56|1122.06|1119.56|1121.95|1119.45|0
1656358380000|2022-06-27 19:33:00|1122.16|1119.66|1122.17|1119.67|1122.17|1119.67|1122.16|1119.66|0
1656358390000|2022-06-27 19:33:10|1122.16|1119.66|1121.94|1119.44|1122.16|1119.66|1121.94|1119.44|0
1656358410000|2022-06-27 19:33:30|1121.93|1119.43|1121.94|1119.44|1121.94|1119.44|1121.72|1119.22|0
1656358440000|2022-06-27 19:34:00|1121.93|1119.43|1121.94|1119.44|1121.94|1119.44|1121.72|1119.22|0
1656358460000|2022-06-27 19:34:20|1121.93|1119.43|1121.93|1119.43|1121.94|1119.44|1121.93|1119.43|0
1656358470000|2022-06-27 19:34:30|1121.94|1119.44|1121.93|1119.43|1121.94|1119.44|1121.93|1119.43|0
1656358490000|2022-06-27 19:34:50|1121.71|1119.21|1121.93|1119.43|1121.93|1119.43|1121.71|1119.21|0
1656358500000|2022-06-27 19:35:00|1121.82|1119.32|1121.71|1119.21|1121.93|1119.43|1121.71|1119.21|0
1656358510000|2022-06-27 19:35:10|1121.7|1119.2|1121.7|1119.2|1121.71|1119.21|1121.7|1119.2|0
1656358520000|2022-06-27 19:35:20|1121.59|1119.09|1121.7|1119.2|1121.71|1119.21|1121.48|1118.98|0
1656358530000|2022-06-27 19:35:30|1121.71|1119.21|1121.71|1119.21|1121.71|1119.21|1121.71|1119.21|0
1656358540000|2022-06-27 19:35:40|1121.82|1119.32|1121.7|1119.2|1121.93|1119.43|1121.7|1119.2|0
1656358550000|2022-06-27 19:35:50|1121.48|1118.98|1121.48|1118.98|1121.49|1118.99|1121.48|1118.98|0
1656358570000|2022-06-27 19:36:10|1121.49|1118.99|1121.49|1118.99|1121.49|1118.99|1121.49|1118.99|0
1656358580000|2022-06-27 19:36:20|1121.48|1118.98|1121.48|1118.98|1121.49|1118.99|1121.48|1118.98|0
1656358590000|2022-06-27 19:36:30|1121.26|1118.76|1121.26|1118.76|1121.26|1118.76|1121.25|1118.75|0
1656358600000|2022-06-27 19:36:40|1121.25|1118.75|1121.26|1118.76|1121.26|1118.76|1121.25|1118.75|0
1656358610000|2022-06-27 19:36:50|1121.25|1118.75|1121.25|1118.75|1121.26|1118.76|1121.25|1118.75|0
1656358620000|2022-06-27 19:37:00|1121.26|1118.76|1121.03|1118.53|1121.26|1118.76|1121.03|1118.53|0
1656358630000|2022-06-27 19:37:10|1121.04|1118.54|1121.04|1118.54|1121.04|1118.54|1121.03|1118.53|0
1656358640000|2022-06-27 19:37:20|1121.26|1118.76|1121.27|1118.77|1121.27|1118.77|1121.26|1118.76|0
1656358650000|2022-06-27 19:37:30|1121.48|1118.98|1121.48|1118.98|1121.49|1118.99|1121.48|1118.98|0
1656358660000|2022-06-27 19:37:40|1121.49|1118.99|1121.49|1118.99|1121.49|1118.99|1121.48|1118.98|0
1656358670000|2022-06-27 19:37:50|1121.48|1118.98|1121.26|1118.76|1121.48|1118.98|1121.26|1118.76|0
1656358680000|2022-06-27 19:38:00|1121.25|1118.75|1121.04|1118.54|1121.25|1118.75|1121.03|1118.53|0
1656358690000|2022-06-27 19:38:10|1121.25|1118.75|1121.03|1118.53|1121.25|1118.75|1121.03|1118.53|0
1656358700000|2022-06-27 19:38:20|1121.04|1118.54|1121.03|1118.53|1121.04|1118.54|1121.03|1118.53|0
1656358710000|2022-06-27 19:38:30|1121.02|1118.52|1121.03|1118.53|1121.03|1118.53|1120.8|1118.3|0
1656358730000|2022-06-27 19:38:50|1121.02|1118.52|1121.02|1118.52|1121.02|1118.52|1120.8|1118.3|0
1656358740000|2022-06-27 19:39:00|1120.8|1118.3|1121.02|1118.52|1121.02|1118.52|1120.8|1118.3|0
1656358750000|2022-06-27 19:39:10|1121.03|1118.53|1121.03|1118.53|1121.03|1118.53|1121.03|1118.53|0
1656358760000|2022-06-27 19:39:20|1121.25|1118.75|1121.26|1118.76|1121.26|1118.76|1121.03|1118.53|0
1656358770000|2022-06-27 19:39:30|1121.25|1118.75|1121.26|1118.76|1121.26|1118.76|1121.25|1118.75|0
1656358780000|2022-06-27 19:39:40|1121.25|1118.75|1121.26|1118.76|1121.37|1118.87|1121.25|1118.75|0
1656358790000|2022-06-27 19:39:50|1121.25|1118.75|1121.25|1118.75|1121.25|1118.75|1121.25|1118.75|0
1656358800000|2022-06-27 19:40:00|1121.24|1118.74|1121.25|1118.75|1121.25|1118.75|1121.03|1118.53|0
1656358810000|2022-06-27 19:40:10|1121.24|1118.74|1121.24|1118.74|1121.25|1118.75|1121.24|1118.74|0
1656358820000|2022-06-27 19:40:20|1121.13|1118.63|1121.24|1118.74|1121.25|1118.75|1121.13|1118.63|0
1656358830000|2022-06-27 19:40:30|1121.13|1118.63|1121.47|1118.97|1121.47|1118.97|1121.13|1118.63|0
1656358840000|2022-06-27 19:40:40|1121.48|1118.98|1121.48|1118.98|1121.59|1119.09|1121.47|1118.97|0
1656358850000|2022-06-27 19:40:50|1121.47|1118.97|1121.26|1118.76|1121.47|1118.97|1121.25|1118.75|0
1656358860000|2022-06-27 19:41:00|1121.25|1118.75|1121.25|1118.75|1121.25|1118.75|1121.25|1118.75|0
1656358870000|2022-06-27 19:41:10|1121.26|1118.76|1121.25|1118.75|1121.26|1118.76|1121.03|1118.53|0
1656358880000|2022-06-27 19:41:20|1121.26|1118.76|1121.48|1118.98|1121.49|1118.99|1121.26|1118.76|0
1656358890000|2022-06-27 19:41:30|1121.49|1118.99|1121.49|1118.99|1121.49|1118.99|1121.25|1118.75|0
1656358900000|2022-06-27 19:41:40|1121.6|1119.1|1121.71|1119.21|1121.71|1119.21|1121.49|1118.99|0
1656358910000|2022-06-27 19:41:50|1121.6|1119.1|1121.49|1118.99|1121.71|1119.21|1121.49|1118.99|0
1656358920000|2022-06-27 19:42:00|1121.6|1119.1|1121.71|1119.21|1121.71|1119.21|1121.49|1118.99|0
1656358930000|2022-06-27 19:42:10|1121.7|1119.2|1121.48|1118.98|1121.71|1119.21|1121.48|1118.98|0
1656358940000|2022-06-27 19:42:20|1121.47|1118.97|1121.48|1118.98|1121.48|1118.98|1121.26|1118.76|0
1656358950000|2022-06-27 19:42:30|1121.37|1118.87|1121.26|1118.76|1121.48|1118.98|1121.26|1118.76|0
1656358960000|2022-06-27 19:42:40|1121.48|1118.98|1121.6|1119.1|1121.6|1119.1|1121.48|1118.98|0
1656358970000|2022-06-27 19:42:50|1121.49|1118.99|1121.71|1119.21|1121.72|1119.22|1121.49|1118.99|0
1656358980000|2022-06-27 19:43:00|1121.72|1119.22|1121.72|1119.22|1121.83|1119.33|1121.71|1119.21|0
1656358990000|2022-06-27 19:43:10|1121.83|1119.33|1121.94|1119.44|1121.94|1119.44|1121.72|1119.22|0
1656359000000|2022-06-27 19:43:20|1121.72|1119.22|1121.72|1119.22|1121.94|1119.44|1121.72|1119.22|0
1656359010000|2022-06-27 19:43:30|1121.94|1119.44|1121.83|1119.33|1121.95|1119.45|1121.72|1119.22|0
1656359020000|2022-06-27 19:43:40|1121.72|1119.22|1121.84|1119.34|1121.95|1119.45|1121.72|1119.22|0
1656359030000|2022-06-27 19:43:50|1121.83|1119.33|1121.95|1119.45|1121.95|1119.45|1121.72|1119.22|0
1656359040000|2022-06-27 19:44:00|1121.96|1119.46|1122.07|1119.57|1122.18|1119.68|1121.96|1119.46|0
1656359050000|2022-06-27 19:44:10|1122.17|1119.67|1122.18|1119.68|1122.18|1119.68|1122.17|1119.67|0
1656359060000|2022-06-27 19:44:20|1122.17|1119.67|1122.18|1119.68|1122.18|1119.68|1121.96|1119.46|0
1656359100000|2022-06-27 19:45:00|1121.79|1119.29|1122.05|1119.55|1122.06|1119.56|1121.79|1119.29|0
1656359110000|2022-06-27 19:45:10|1122.06|1119.56|1122.05|1119.55|1122.06|1119.56|1122.05|1119.55|0
1656359120000|2022-06-27 19:45:20|1121.8|1119.3|1122.05|1119.55|1122.05|1119.55|1121.79|1119.29|0
1656359130000|2022-06-27 19:45:30|1122.06|1119.56|1122.33|1119.83|1122.33|1119.83|1122.06|1119.56|0
1656359140000|2022-06-27 19:45:40|1122.34|1119.84|1122.32|1119.82|1122.58|1120.08|1122.32|1119.82|0
1656359150000|2022-06-27 19:45:50|1122.07|1119.57|1122.06|1119.56|1122.19|1119.69|1122.06|1119.56|0
1656359160000|2022-06-27 19:46:00|1122.05|1119.55|1122.06|1119.56|1122.07|1119.57|1121.8|1119.3|0
1656359170000|2022-06-27 19:46:10|1122.05|1119.55|1122.05|1119.55|1122.06|1119.56|1121.8|1119.3|0
1656359180000|2022-06-27 19:46:20|1122.06|1119.56|1122.33|1119.83|1122.33|1119.83|1122.06|1119.56|0
1656359190000|2022-06-27 19:46:30|1122.32|1119.82|1122.07|1119.57|1122.33|1119.83|1122.07|1119.57|0
1656359200000|2022-06-27 19:46:40|1122.19|1119.69|1122.19|1119.69|1122.31|1119.81|1122.06|1119.56|0
1656359210000|2022-06-27 19:46:50|1122.31|1119.81|1122.06|1119.56|1122.32|1119.82|1122.06|1119.56|0
1656359220000|2022-06-27 19:47:00|1122.05|1119.55|1122.05|1119.55|1122.06|1119.56|1122.05|1119.55|0
1656359230000|2022-06-27 19:47:10|1122.06|1119.56|1122.05|1119.55|1122.06|1119.56|1121.8|1119.3|0
1656359240000|2022-06-27 19:47:20|1122.04|1119.54|1121.79|1119.29|1122.04|1119.54|1121.53|1119.03|0
1656359250000|2022-06-27 19:47:30|1121.78|1119.28|1121.78|1119.28|1121.79|1119.29|1121.78|1119.28|0
1656359260000|2022-06-27 19:47:40|1121.79|1119.29|1121.79|1119.29|1121.79|1119.29|1121.78|1119.28|0
1656359270000|2022-06-27 19:47:50|1121.8|1119.3|1121.79|1119.29|1122.04|1119.54|1121.79|1119.29|0
1656359280000|2022-06-27 19:48:00|1121.78|1119.28|1121.77|1119.27|1121.78|1119.28|1121.77|1119.27|0
1656359290000|2022-06-27 19:48:10|1121.78|1119.28|1122.04|1119.54|1122.04|1119.54|1121.78|1119.28|0
1656359300000|2022-06-27 19:48:20|1122.05|1119.55|1122.05|1119.55|1122.06|1119.56|1122.05|1119.55|0
1656359310000|2022-06-27 19:48:30|1122.04|1119.54|1122.04|1119.54|1122.04|1119.54|1121.79|1119.29|0
1656359320000|2022-06-27 19:48:40|1122.03|1119.53|1121.78|1119.28|1122.03|1119.53|1121.78|1119.28|0
1656359330000|2022-06-27 19:48:50|1121.79|1119.29|1121.79|1119.29|1121.79|1119.29|1121.78|1119.28|0
1656359340000|2022-06-27 19:49:00|1121.78|1119.28|1121.77|1119.27|1121.78|1119.28|1121.77|1119.27|0
1656359360000|2022-06-27 19:49:20|1121.76|1119.26|1121.78|1119.28|1121.78|1119.28|1121.5|1119|0
1656359370000|2022-06-27 19:49:30|1121.77|1119.27|1121.78|1119.28|1121.79|1119.29|1121.52|1119.02|0
1656359380000|2022-06-27 19:49:40|1121.79|1119.29|1122.04|1119.54|1122.04|1119.54|1121.79|1119.29|0
1656359390000|2022-06-27 19:49:50|1122.03|1119.53|1122.04|1119.54|1122.04|1119.54|1122.03|1119.53|0
1656359400000|2022-06-27 19:50:00|1122.01|1119.51|1120.98|1118.48|1122.01|1119.51|1120.97|1118.47|0
1656359410000|2022-06-27 19:50:10|1120.97|1118.47|1120.97|1118.47|1121.23|1118.73|1120.71|1118.21|0
1656359420000|2022-06-27 19:50:20|1120.96|1118.46|1120.96|1118.46|1120.97|1118.47|1120.71|1118.21|0
1656359430000|2022-06-27 19:50:30|1120.97|1118.47|1120.7|1118.2|1120.97|1118.47|1120.7|1118.2|0
1656359440000|2022-06-27 19:50:40|1120.45|1117.95|1120.46|1117.96|1120.7|1118.2|1120.44|1117.94|0
1656359450000|2022-06-27 19:50:50|1120.45|1117.95|1120.73|1118.23|1120.98|1118.48|1120.45|1117.95|0
1656359460000|2022-06-27 19:51:00|1120.72|1118.22|1120.46|1117.96|1120.72|1118.22|1120.46|1117.96|0
1656359470000|2022-06-27 19:51:10|1120.47|1117.97|1120.72|1118.22|1120.73|1118.23|1120.46|1117.96|0
1656359480000|2022-06-27 19:51:20|1120.73|1118.23|1120.73|1118.23|1120.73|1118.23|1120.72|1118.22|0
1656359490000|2022-06-27 19:51:30|1120.98|1118.48|1120.72|1118.22|1120.99|1118.49|1120.72|1118.22|0
1656359500000|2022-06-27 19:51:40|1120.71|1118.21|1120.46|1117.96|1120.71|1118.21|1120.46|1117.96|0
1656359510000|2022-06-27 19:51:50|1120.45|1117.95|1120.2|1117.7|1120.45|1117.95|1120.2|1117.7|0
1656359520000|2022-06-27 19:52:00|1120.21|1117.71|1120.47|1117.97|1120.47|1117.97|1120.21|1117.71|0
1656359530000|2022-06-27 19:52:10|1120.46|1117.96|1120.73|1118.23|1120.73|1118.23|1120.46|1117.96|0
1656359540000|2022-06-27 19:52:20|1120.72|1118.22|1120.73|1118.23|1120.73|1118.23|1120.6|1118.1|0
1656359550000|2022-06-27 19:52:30|1120.72|1118.22|1120.46|1117.96|1120.72|1118.22|1120.46|1117.96|0
1656359560000|2022-06-27 19:52:40|1120.45|1117.95|1120.2|1117.7|1120.46|1117.96|1120.2|1117.7|0
1656359570000|2022-06-27 19:52:50|1120.45|1117.95|1120.44|1117.94|1120.45|1117.95|1120.44|1117.94|0
1656359580000|2022-06-27 19:53:00|1120.19|1117.69|1120.19|1117.69|1120.44|1117.94|1120.19|1117.69|0
1656359590000|2022-06-27 19:53:10|1120.44|1117.94|1120.18|1117.68|1120.44|1117.94|1120.18|1117.68|0
1656359600000|2022-06-27 19:53:20|1120.17|1117.67|1120.17|1117.67|1120.18|1117.68|1119.92|1117.42|0
1656359610000|2022-06-27 19:53:30|1120.05|1117.55|1120.18|1117.68|1120.18|1117.68|1119.92|1117.42|0
1656359620000|2022-06-27 19:53:40|1120.17|1117.67|1120.17|1117.67|1120.18|1117.68|1119.92|1117.42|0
1656359630000|2022-06-27 19:53:50|1120.18|1117.68|1120.18|1117.68|1120.18|1117.68|1120.17|1117.67|0
1656359640000|2022-06-27 19:54:00|1120.17|1117.67|1120.44|1117.94|1120.44|1117.94|1120.17|1117.67|0
1656359650000|2022-06-27 19:54:10|1120.43|1117.93|1120.18|1117.68|1120.44|1117.94|1120.18|1117.68|0
1656359660000|2022-06-27 19:54:20|1120.19|1117.69|1120.44|1117.94|1120.45|1117.95|1120.18|1117.68|0
1656359670000|2022-06-27 19:54:30|1120.43|1117.93|1120.18|1117.68|1120.44|1117.94|1120.18|1117.68|0
1656359680000|2022-06-27 19:54:40|1120.17|1117.67|1120.19|1117.69|1120.19|1117.69|1119.92|1117.42|0
1656359690000|2022-06-27 19:54:50|1120.44|1117.94|1120.44|1117.94|1120.45|1117.95|1120.44|1117.94|0
1656359700000|2022-06-27 19:55:00|1120.45|1117.95|1120.7|1118.2|1120.71|1118.21|1120.44|1117.94|0
1656359710000|2022-06-27 19:55:10|1120.71|1118.21|1120.7|1118.2|1120.71|1118.21|1120.44|1117.94|0
1656359720000|2022-06-27 19:55:20|1120.71|1118.21|1120.7|1118.2|1120.71|1118.21|1120.7|1118.2|0
1656359730000|2022-06-27 19:55:30|1120.69|1118.19|1120.71|1118.21|1120.71|1118.21|1120.45|1117.95|0
1656359740000|2022-06-27 19:55:40|1120.72|1118.22|1120.71|1118.21|1120.72|1118.22|1120.71|1118.21|0
1656359760000|2022-06-27 19:56:00|1120.72|1118.22|1120.98|1118.48|1120.98|1118.48|1120.72|1118.22|0
1656359770000|2022-06-27 19:56:10|1120.97|1118.47|1120.97|1118.47|1120.98|1118.48|1120.97|1118.47|0
1656359780000|2022-06-27 19:56:20|1120.96|1118.46|1120.71|1118.21|1120.96|1118.46|1120.71|1118.21|0
1656359790000|2022-06-27 19:56:30|1120.83|1118.33|1120.97|1118.47|1120.97|1118.47|1120.71|1118.21|0
1656359800000|2022-06-27 19:56:40|1121.22|1118.72|1120.97|1118.47|1121.22|1118.72|1120.97|1118.47|0
1656359810000|2022-06-27 19:56:50|1120.98|1118.48|1120.98|1118.48|1120.98|1118.48|1120.97|1118.47|0
1656359820000|2022-06-27 19:57:00|1120.99|1118.49|1121.24|1118.74|1121.24|1118.74|1120.98|1118.48|0
1656359830000|2022-06-27 19:57:10|1120.99|1118.49|1120.98|1118.48|1120.99|1118.49|1120.98|1118.48|0
1656359840000|2022-06-27 19:57:20|1120.99|1118.49|1120.73|1118.23|1120.99|1118.49|1120.73|1118.23|0
1656359850000|2022-06-27 19:57:30|1120.74|1118.24|1120.48|1117.98|1120.74|1118.24|1120.48|1117.98|0
1656359870000|2022-06-27 19:57:50|1120.23|1117.73|1120.23|1117.73|1120.48|1117.98|1120.23|1117.73|0
1656359880000|2022-06-27 19:58:00|1120.22|1117.72|1119.99|1117.49|1120.23|1117.73|1119.98|1117.48|0
1656359890000|2022-06-27 19:58:10|1120.24|1117.74|1120.74|1118.24|1120.74|1118.24|1120.22|1117.72|0
1656359900000|2022-06-27 19:58:20|1120.62|1118.12|1120.74|1118.24|1120.74|1118.24|1120.61|1118.11|0
1656359910000|2022-06-27 19:58:30|1120.73|1118.23|1120.49|1117.99|1120.73|1118.23|1120.48|1117.98|0
1656359920000|2022-06-27 19:58:40|1120.5|1118|1120.5|1118|1120.5|1118|1120.5|1118|0
1656359930000|2022-06-27 19:58:50|1120.49|1117.99|1120.49|1117.99|1120.49|1117.99|1120.49|1117.99|0
1656359940000|2022-06-27 19:59:00|1120.5|1118|1120.75|1118.25|1120.75|1118.25|1120.5|1118|0
1656359950000|2022-06-27 19:59:10|1120.76|1118.26|1121.26|1118.76|1121.26|1118.76|1120.76|1118.26|0
1656359970000|2022-06-27 19:59:30|1121.01|1118.51|1121.5|1119|1121.5|1119|1121|1118.5|0
1656359980000|2022-06-27 19:59:40|1121.13|1118.63|1121.52|1119.02|1121.52|1119.02|1121|1118.5|0
1656359990000|2022-06-27 19:59:50|1121.51|1119.01|1121.29|1118.79|1121.78|1119.28|1121.29|1118.79|0
1656360000000|2022-06-27 20:00:00|1122.43|1119.93|1122.89|1120.39|1123.04|1120.54|1122.32|1119.82|0
1656360010000|2022-06-27 20:00:10|1122.88|1120.38|1123.22|1120.72|1123.22|1120.72|1122.84|1120.34|0
1656360020000|2022-06-27 20:00:20|1123.27|1120.77|1123.04|1120.54|1123.36|1120.86|1122.98|1120.48|0
1656360030000|2022-06-27 20:00:30|1122.98|1120.48|1122.98|1120.48|1123.09|1120.59|1122.98|1120.48|0
1656360040000|2022-06-27 20:00:40|1123.04|1120.54|1122.97|1120.47|1123.13|1120.63|1122.97|1120.47|0
1656360050000|2022-06-27 20:00:50|1122.89|1120.39|1122.77|1120.27|1122.89|1120.39|1122.77|1120.27|0
1656360060000|2022-06-27 20:01:00|1122.8|1120.3|1122.89|1120.39|1122.89|1120.39|1122.8|1120.3|0
1656360070000|2022-06-27 20:01:10|1122.93|1120.43|1122.84|1120.34|1122.93|1120.43|1122.84|1120.34|0
1656360080000|2022-06-27 20:01:20|1122.8|1120.3|1122.71|1120.21|1122.8|1120.3|1122.71|1120.21|0
1656360090000|2022-06-27 20:01:30|1122.7|1120.2|1122.66|1120.16|1122.71|1120.21|1122.61|1120.11|0
1656360100000|2022-06-27 20:01:40|1122.71|1120.21|1122.8|1120.3|1122.84|1120.34|1122.71|1120.21|0
1656360110000|2022-06-27 20:01:50|1122.79|1120.29|1122.61|1120.11|1122.79|1120.29|1122.61|1120.11|0
1656360120000|2022-06-27 20:02:00|1122.62|1120.12|1122.66|1120.16|1122.71|1120.21|1122.62|1120.12|0
1656360130000|2022-06-27 20:02:10|1122.61|1120.11|1122.57|1120.07|1122.61|1120.11|1122.57|1120.07|0
1656360140000|2022-06-27 20:02:20|1122.61|1120.11|1122.57|1120.07|1122.61|1120.11|1122.52|1120.02|0
1656360150000|2022-06-27 20:02:30|1122.61|1120.11|1122.75|1120.25|1122.75|1120.25|1122.57|1120.07|0
1656360160000|2022-06-27 20:02:40|1122.84|1120.34|1122.89|1120.39|1122.89|1120.39|1122.84|1120.34|0
1656360170000|2022-06-27 20:02:50|1122.88|1120.38|1122.89|1120.39|1122.89|1120.39|1122.75|1120.25|0
1656360180000|2022-06-27 20:03:00|1122.88|1120.38|1122.84|1120.34|1122.93|1120.43|1122.84|1120.34|0
1656360190000|2022-06-27 20:03:10|1122.75|1120.25|1122.66|1120.16|1122.75|1120.25|1122.66|1120.16|0
1656360200000|2022-06-27 20:03:20|1122.61|1120.11|1122.57|1120.07|1122.68|1120.18|1122.57|1120.07|0
1656360210000|2022-06-27 20:03:30|1122.52|1120.02|1122.52|1120.02|1122.57|1120.07|1122.52|1120.02|0
1656360220000|2022-06-27 20:03:40|1122.48|1119.98|1122.48|1119.98|1122.48|1119.98|1122.48|1119.98|0
1656360230000|2022-06-27 20:03:50|1122.52|1120.02|1122.61|1120.11|1122.61|1120.11|1122.52|1120.02|0
1656360240000|2022-06-27 20:04:00|1122.57|1120.07|1122.48|1119.98|1122.57|1120.07|1122.48|1119.98|0
1656360250000|2022-06-27 20:04:10|1122.43|1119.93|1122.43|1119.93|1122.43|1119.93|1122.43|1119.93|0
1656360260000|2022-06-27 20:04:20|1122.44|1119.94|1122.52|1120.02|1122.57|1120.07|1122.44|1119.94|0
1656360270000|2022-06-27 20:04:30|1122.53|1120.03|1122.39|1119.89|1122.57|1120.07|1122.39|1119.89|0
1656360280000|2022-06-27 20:04:40|1122.48|1119.98|1122.61|1120.11|1122.61|1120.11|1122.48|1119.98|0
1656360290000|2022-06-27 20:04:50|1122.62|1120.12|1122.84|1120.34|1122.89|1120.39|1122.62|1120.12|0
1656360300000|2022-06-27 20:05:00|1122.89|1120.39|1122.89|1120.39|1122.89|1120.39|1122.8|1120.3|0
1656360310000|2022-06-27 20:05:10|1122.93|1120.43|1122.66|1120.16|1122.93|1120.43|1122.66|1120.16|0
1656360320000|2022-06-27 20:05:20|1122.61|1120.11|1122.61|1120.11|1122.61|1120.11|1122.57|1120.07|0
1656360330000|2022-06-27 20:05:30|1122.57|1120.07|1122.71|1120.21|1122.71|1120.21|1122.57|1120.07|0
1656360340000|2022-06-27 20:05:40|1122.75|1120.25|1122.66|1120.16|1122.75|1120.25|1122.66|1120.16|0
1656360350000|2022-06-27 20:05:50|1122.61|1120.11|1122.8|1120.3|1122.8|1120.3|1122.61|1120.11|0
1656360360000|2022-06-27 20:06:00|1122.84|1120.34|1122.75|1120.25|1122.84|1120.34|1122.75|1120.25|0
1656360370000|2022-06-27 20:06:10|1122.71|1120.21|1122.98|1120.48|1122.98|1120.48|1122.71|1120.21|0
1656360380000|2022-06-27 20:06:20|1123.04|1120.54|1122.89|1120.39|1123.13|1120.63|1122.89|1120.39|0
1656360390000|2022-06-27 20:06:30|1122.93|1120.43|1122.66|1120.16|1122.93|1120.43|1122.66|1120.16|0
1656360400000|2022-06-27 20:06:40|1122.71|1120.21|1122.66|1120.16|1122.73|1120.23|1122.66|1120.16|0
1656360410000|2022-06-27 20:06:50|1122.64|1120.14|1122.8|1120.3|1122.8|1120.3|1122.64|1120.14|0
1656360420000|2022-06-27 20:07:00|1122.84|1120.34|1123.04|1120.54|1123.04|1120.54|1122.84|1120.34|0
1656360430000|2022-06-27 20:07:10|1123.05|1120.55|1123.04|1120.54|1123.18|1120.68|1123.04|1120.54|0
1656360440000|2022-06-27 20:07:20|1123.09|1120.59|1123.18|1120.68|1123.18|1120.68|1123.09|1120.59|0
1656360450000|2022-06-27 20:07:30|1123.13|1120.63|1123.04|1120.54|1123.18|1120.68|1123.04|1120.54|0
1656360460000|2022-06-27 20:07:40|1122.98|1120.48|1123.04|1120.54|1123.04|1120.54|1122.98|1120.48|0
1656360470000|2022-06-27 20:07:50|1122.98|1120.48|1122.98|1120.48|1123.04|1120.54|1122.98|1120.48|0
1656360480000|2022-06-27 20:08:00|1123.04|1120.54|1123.04|1120.54|1123.09|1120.59|1123.04|1120.54|0
1656360500000|2022-06-27 20:08:20|1123.09|1120.59|1122.84|1120.34|1123.09|1120.59|1122.84|1120.34|0
1656360510000|2022-06-27 20:08:30|1122.89|1120.39|1122.93|1120.43|1122.98|1120.48|1122.89|1120.39|0
1656360520000|2022-06-27 20:08:40|1122.98|1120.48|1123.09|1120.59|1123.09|1120.59|1122.98|1120.48|0
1656360540000|2022-06-27 20:09:00|1123.04|1120.54|1122.93|1120.43|1123.04|1120.54|1122.91|1120.41|0
1656360550000|2022-06-27 20:09:10|1122.98|1120.48|1122.98|1120.48|1122.98|1120.48|1122.98|1120.48|0
1656360560000|2022-06-27 20:09:20|1123.04|1120.54|1123.11|1120.61|1123.13|1120.63|1123.04|1120.54|0
1656360570000|2022-06-27 20:09:30|1123.13|1120.63|1123.16|1120.66|1123.18|1120.68|1123.09|1120.59|0
1656360580000|2022-06-27 20:09:40|1123.18|1120.68|1123.18|1120.68|1123.18|1120.68|1123.13|1120.63|0
1656360590000|2022-06-27 20:09:50|1123.2|1120.7|1123.18|1120.68|1123.2|1120.7|1123.18|1120.68|0
1656360600000|2022-06-27 20:10:00|1123.13|1120.63|1123.04|1120.54|1123.13|1120.63|1123.04|1120.54|0
1656360610000|2022-06-27 20:10:10|1123.09|1120.59|1123.04|1120.54|1123.09|1120.59|1122.98|1120.48|0
1656360630000|2022-06-27 20:10:30|1123.09|1120.59|1123.13|1120.63|1123.13|1120.63|1123.09|1120.59|0
1656360640000|2022-06-27 20:10:40|1123.16|1120.66|1123.18|1120.68|1123.18|1120.68|1123.16|1120.66|0
1656360650000|2022-06-27 20:10:50|1123.22|1120.72|1123.18|1120.68|1123.22|1120.72|1123.18|1120.68|0
1656360660000|2022-06-27 20:11:00|1123.13|1120.63|1123.18|1120.68|1123.18|1120.68|1123.13|1120.63|0
1656360670000|2022-06-27 20:11:10|1123.22|1120.72|1123.22|1120.72|1123.22|1120.72|1123.18|1120.68|0
1656360680000|2022-06-27 20:11:20|1123.25|1120.75|1123.22|1120.72|1123.27|1120.77|1123.22|1120.72|0
1656360690000|2022-06-27 20:11:30|1123.27|1120.77|1123.27|1120.77|1123.27|1120.77|1123.27|1120.77|0
1656360700000|2022-06-27 20:11:40|1123.29|1120.79|1123.22|1120.72|1123.29|1120.79|1123.22|1120.72|0
1656360710000|2022-06-27 20:11:50|1123.23|1120.73|1123.18|1120.68|1123.31|1120.81|1123.18|1120.68|0
1656360720000|2022-06-27 20:12:00|1123.22|1120.72|1123.31|1120.81|1123.31|1120.81|1123.22|1120.72|0
1656360730000|2022-06-27 20:12:10|1123.36|1120.86|1123.36|1120.86|1123.36|1120.86|1123.36|1120.86|0
1656360740000|2022-06-27 20:12:20|1123.31|1120.81|1123.31|1120.81|1123.31|1120.81|1123.31|1120.81|0
1656360760000|2022-06-27 20:12:40|1123.27|1120.77|1123.31|1120.81|1123.31|1120.81|1123.27|1120.77|0
1656360770000|2022-06-27 20:12:50|1123.27|1120.77|1123.09|1120.59|1123.31|1120.81|1123.09|1120.59|0
1656360780000|2022-06-27 20:13:00|1123.13|1120.63|1123.04|1120.54|1123.13|1120.63|1123.04|1120.54|0
1656360790000|2022-06-27 20:13:10|1123.09|1120.59|1123.09|1120.59|1123.09|1120.59|1122.93|1120.43|0
1656360800000|2022-06-27 20:13:20|1123.13|1120.63|1123.22|1120.72|1123.22|1120.72|1123.13|1120.63|0
1656360820000|2022-06-27 20:13:40|1123.18|1120.68|1123.18|1120.68|1123.22|1120.72|1123.18|1120.68|0
1656360830000|2022-06-27 20:13:50|1123.13|1120.63|1123.09|1120.59|1123.13|1120.63|1123.09|1120.59|0
1656360840000|2022-06-27 20:14:00|1123.13|1120.63|1123.04|1120.54|1123.18|1120.68|1123.04|1120.54|0
1656360850000|2022-06-27 20:14:10|1123.09|1120.59|1122.98|1120.48|1123.09|1120.59|1122.98|1120.48|0
1656360860000|2022-06-27 20:14:20|1123.04|1120.54|1122.93|1120.43|1123.04|1120.54|1122.93|1120.43|0
1656360870000|2022-06-27 20:14:30|1122.89|1120.39|1122.93|1120.43|1122.93|1120.43|1122.8|1120.3|0
1656360880000|2022-06-27 20:14:40|1122.89|1120.39|1122.89|1120.39|1122.93|1120.43|1122.89|1120.39|0
1656360890000|2022-06-27 20:14:50|1122.93|1120.43|1122.89|1120.39|1122.93|1120.43|1122.89|1120.39|0
1656360900000|2022-06-27 20:15:00|1122.93|1120.43|1123.04|1120.54|1123.04|1120.54|1122.89|1120.39|0
1656360910000|2022-06-27 20:15:10|1123.09|1120.59|1123.22|1120.72|1123.22|1120.72|1123.09|1120.59|0
1656360920000|2022-06-27 20:15:20|1123.27|1120.77|1123.31|1120.81|1123.31|1120.81|1123.27|1120.77|0
1656360930000|2022-06-27 20:15:30|1123.27|1120.77|1123.27|1120.77|1123.27|1120.77|1123.27|1120.77|0
1656360940000|2022-06-27 20:15:40|1123.22|1120.72|1123.36|1120.86|1123.36|1120.86|1123.22|1120.72|0
1656360950000|2022-06-27 20:15:50|1123.31|1120.81|1123.31|1120.81|1123.4|1120.9|1123.31|1120.81|0
1656360960000|2022-06-27 20:16:00|1123.36|1120.86|1123.13|1120.63|1123.36|1120.86|1123.13|1120.63|0
1656360970000|2022-06-27 20:16:10|1123.09|1120.59|1123.13|1120.63|1123.13|1120.63|1123.09|1120.59|0
1656360980000|2022-06-27 20:16:20|1123.16|1120.66|1123.13|1120.63|1123.2|1120.7|1123.13|1120.63|0
1656360990000|2022-06-27 20:16:30|1123.16|1120.66|1123.13|1120.63|1123.18|1120.68|1123.13|1120.63|0
1656361000000|2022-06-27 20:16:40|1123.11|1120.61|1123.13|1120.63|1123.13|1120.63|1123.09|1120.59|0
1656361010000|2022-06-27 20:16:50|1123.16|1120.66|1123.09|1120.59|1123.16|1120.66|1123.09|1120.59|0
1656361020000|2022-06-27 20:17:00|1123.11|1120.61|1123.18|1120.68|1123.18|1120.68|1123.11|1120.61|0
1656361030000|2022-06-27 20:17:10|1123.2|1120.7|1123.22|1120.72|1123.22|1120.72|1123.2|1120.7|0
1656361040000|2022-06-27 20:17:20|1123.27|1120.77|1123.22|1120.72|1123.27|1120.77|1123.22|1120.72|0
1656361050000|2022-06-27 20:17:30|1123.18|1120.68|1123.18|1120.68|1123.18|1120.68|1123.18|1120.68|0
1656361060000|2022-06-27 20:17:40|1123.16|1120.66|1123.13|1120.63|1123.16|1120.66|1123.13|1120.63|0
1656361070000|2022-06-27 20:17:50|1123.16|1120.66|1123.13|1120.63|1123.16|1120.66|1123.09|1120.59|0
1656361080000|2022-06-27 20:18:00|1123.11|1120.61|1123.09|1120.59|1123.11|1120.61|1123.09|1120.59|0
1656361090000|2022-06-27 20:18:10|1123.18|1120.68|1123.18|1120.68|1123.18|1120.68|1123.18|1120.68|0
1656361110000|2022-06-27 20:18:30|1123.16|1120.66|1123.18|1120.68|1123.18|1120.68|1123.16|1120.66|0
1656361120000|2022-06-27 20:18:40|1123.16|1120.66|1123.18|1120.68|1123.18|1120.68|1123.13|1120.63|0
1656361130000|2022-06-27 20:18:50|1123.22|1120.72|1123.18|1120.68|1123.22|1120.72|1123.18|1120.68|0
1656361140000|2022-06-27 20:19:00|1123.16|1120.66|1123.18|1120.68|1123.18|1120.68|1123.16|1120.66|0
1656361150000|2022-06-27 20:19:10|1123.16|1120.66|1123.18|1120.68|1123.18|1120.68|1123.13|1120.63|0
1656361170000|2022-06-27 20:19:30|1123.22|1120.72|1123.22|1120.72|1123.22|1120.72|1123.22|1120.72|0
1656361180000|2022-06-27 20:19:40|1123.18|1120.68|1123.18|1120.68|1123.18|1120.68|1123.18|1120.68|0
1656361190000|2022-06-27 20:19:50|1123.2|1120.7|1123.22|1120.72|1123.22|1120.72|1123.2|1120.7|0
1656361230000|2022-06-27 20:20:30|1123.18|1120.68|1123.18|1120.68|1123.18|1120.68|1123.18|1120.68|0
1656361240000|2022-06-27 20:20:40|1123.22|1120.72|1123.22|1120.72|1123.22|1120.72|1123.22|1120.72|0
1656361250000|2022-06-27 20:20:50|1123.27|1120.77|1123.27|1120.77|1123.27|1120.77|1123.25|1120.75|0
1656361270000|2022-06-27 20:21:10|1123.25|1120.75|1123.27|1120.77|1123.27|1120.77|1123.22|1120.72|0
1656361290000|2022-06-27 20:21:30|1123.36|1120.86|1123.16|1120.66|1123.36|1120.86|1123.16|1120.66|0
1656361300000|2022-06-27 20:21:40|1123.15|1120.65|1123.13|1120.63|1123.18|1120.68|1123.13|1120.63|0
1656361310000|2022-06-27 20:21:50|1123.18|1120.68|1123.22|1120.72|1123.22|1120.72|1123.18|1120.68|0
1656361320000|2022-06-27 20:22:00|1123.27|1120.77|1123.27|1120.77|1123.31|1120.81|1123.22|1120.72|0
1656361340000|2022-06-27 20:22:20|1123.25|1120.75|1123.22|1120.72|1123.25|1120.75|1123.22|1120.72|0
1656361350000|2022-06-27 20:22:30|1123.27|1120.77|1123.22|1120.72|1123.27|1120.77|1123.22|1120.72|0
1656361360000|2022-06-27 20:22:40|1123.18|1120.68|1123.2|1120.7|1123.2|1120.7|1123.18|1120.68|0
1656361370000|2022-06-27 20:22:50|1123.16|1120.66|1123.18|1120.68|1123.18|1120.68|1123.16|1120.66|0
1656361380000|2022-06-27 20:23:00|1123.22|1120.72|1123.27|1120.77|1123.27|1120.77|1123.22|1120.72|0
1656361400000|2022-06-27 20:23:20|1123.22|1120.72|1123.31|1120.81|1123.31|1120.81|1123.22|1120.72|0
1656361410000|2022-06-27 20:23:30|1123.32|1120.82|1123.4|1120.9|1123.43|1120.93|1123.32|1120.82|0
1656361420000|2022-06-27 20:23:40|1123.41|1120.91|1123.58|1121.08|1123.58|1121.08|1123.41|1120.91|0
1656361430000|2022-06-27 20:23:50|1123.59|1121.09|1123.49|1120.99|1123.72|1121.22|1123.49|1120.99|0
1656361440000|2022-06-27 20:24:00|1123.47|1120.97|1123.41|1120.91|1123.49|1120.99|1123.4|1120.9|0
1656361450000|2022-06-27 20:24:10|1123.45|1120.95|1123.45|1120.95|1123.45|1120.95|1123.43|1120.93|0
1656361460000|2022-06-27 20:24:20|1123.49|1120.99|1123.54|1121.04|1123.54|1121.04|1123.49|1120.99|0
1656361470000|2022-06-27 20:24:30|1123.56|1121.06|1123.67|1121.17|1123.67|1121.17|1123.54|1121.04|0
1656361480000|2022-06-27 20:24:40|1123.65|1121.15|1123.54|1121.04|1123.65|1121.15|1123.54|1121.04|0
1656361490000|2022-06-27 20:24:50|1123.56|1121.06|1123.45|1120.95|1123.56|1121.06|1123.45|1120.95|0
1656361500000|2022-06-27 20:25:00|1123.49|1120.99|1123.49|1120.99|1123.54|1121.04|1123.47|1120.97|0
1656361510000|2022-06-27 20:25:10|1123.52|1121.02|1123.54|1121.04|1123.54|1121.04|1123.52|1121.02|0
1656361520000|2022-06-27 20:25:20|1123.53|1121.03|1123.49|1120.99|1123.53|1121.03|1123.43|1120.93|0
1656361540000|2022-06-27 20:25:40|1123.5|1121|1123.54|1121.04|1123.58|1121.08|1123.5|1121|0
1656361560000|2022-06-27 20:26:00|1123.49|1120.99|1123.49|1120.99|1123.49|1120.99|1123.47|1120.97|0
1656361570000|2022-06-27 20:26:10|1123.52|1121.02|1123.49|1120.99|1123.52|1121.02|1123.49|1120.99|0
1656361580000|2022-06-27 20:26:20|1123.45|1120.95|1123.49|1120.99|1123.49|1120.99|1123.45|1120.95|0
1656361590000|2022-06-27 20:26:30|1123.47|1120.97|1123.49|1120.99|1123.49|1120.99|1123.47|1120.97|0
1656361600000|2022-06-27 20:26:40|1123.45|1120.95|1123.47|1120.97|1123.49|1120.99|1123.45|1120.95|0
1656361610000|2022-06-27 20:26:50|1123.45|1120.95|1123.43|1120.93|1123.45|1120.95|1123.43|1120.93|0
1656361620000|2022-06-27 20:27:00|1123.42|1120.92|1123.45|1120.95|1123.45|1120.95|1123.4|1120.9|0
1656361630000|2022-06-27 20:27:10|1123.43|1120.93|1123.45|1120.95|1123.45|1120.95|1123.43|1120.93|0
1656361640000|2022-06-27 20:27:20|1123.47|1120.97|1123.47|1120.97|1123.49|1120.99|1123.47|1120.97|0
1656361650000|2022-06-27 20:27:30|1123.45|1120.95|1123.4|1120.9|1123.49|1120.99|1123.4|1120.9|0
1656361660000|2022-06-27 20:27:40|1123.36|1120.86|1123.27|1120.77|1123.36|1120.86|1123.27|1120.77|0
1656361670000|2022-06-27 20:27:50|1123.36|1120.86|1123.36|1120.86|1123.36|1120.86|1123.34|1120.84|0
1656361680000|2022-06-27 20:28:00|1123.34|1120.84|1123.27|1120.77|1123.36|1120.86|1123.27|1120.77|0
1656361700000|2022-06-27 20:28:20|1123.22|1120.72|1123.22|1120.72|1123.22|1120.72|1123.22|1120.72|0
1656361710000|2022-06-27 20:28:30|1123.2|1120.7|1123.18|1120.68|1123.2|1120.7|1123.18|1120.68|0
1656361730000|2022-06-27 20:28:50|1123.22|1120.72|1123.18|1120.68|1123.22|1120.72|1123.18|1120.68|0
1656361740000|2022-06-27 20:29:00|1123.2|1120.7|1123.13|1120.63|1123.22|1120.72|1123.13|1120.63|0
1656361750000|2022-06-27 20:29:10|1123.11|1120.61|1123.13|1120.63|1123.13|1120.63|1123.09|1120.59|0
1656361760000|2022-06-27 20:29:20|1123.09|1120.59|1123.13|1120.63|1123.18|1120.68|1123.09|1120.59|0
1656361770000|2022-06-27 20:29:30|1123.11|1120.61|1123.09|1120.59|1123.11|1120.61|1123.09|1120.59|0
1656361780000|2022-06-27 20:29:40|1123.13|1120.63|1123.09|1120.59|1123.13|1120.63|1123.09|1120.59|0
1656361790000|2022-06-27 20:29:50|1123.04|1120.54|1123.09|1120.59|1123.09|1120.59|1123.04|1120.54|0
1656361800000|2022-06-27 20:30:00|1123.13|1120.63|1123.27|1120.77|1123.27|1120.77|1123.13|1120.63|0
1656361810000|2022-06-27 20:30:10|1123.22|1120.72|1123.22|1120.72|1123.27|1120.77|1123.22|1120.72|0
1656361820000|2022-06-27 20:30:20|1123.27|1120.77|1123.22|1120.72|1123.27|1120.77|1123.22|1120.72|0
1656361830000|2022-06-27 20:30:30|1123.25|1120.75|1123.18|1120.68|1123.27|1120.77|1123.18|1120.68|0
1656361840000|2022-06-27 20:30:40|1123.16|1120.66|1123.18|1120.68|1123.18|1120.68|1123.13|1120.63|0
1656361850000|2022-06-27 20:30:50|1123.13|1120.63|1123.11|1120.61|1123.13|1120.63|1123.09|1120.59|0
1656361860000|2022-06-27 20:31:00|1123.13|1120.63|1123.18|1120.68|1123.18|1120.68|1123.13|1120.63|0
1656361900000|2022-06-27 20:31:40|1123.22|1120.72|1123.18|1120.68|1123.22|1120.72|1123.18|1120.68|0
1656361920000|2022-06-27 20:32:00|1123.17|1120.67|1123.04|1120.54|1123.17|1120.67|1123.04|1120.54|0
1656361970000|2022-06-27 20:32:50|1122.98|1120.48|1122.98|1120.48|1122.98|1120.48|1122.98|1120.48|0
1656361980000|2022-06-27 20:33:00|1123.09|1120.59|1123.04|1120.54|1123.09|1120.59|1123.04|1120.54|0
1656361990000|2022-06-27 20:33:10|1122.98|1120.48|1123.04|1120.54|1123.04|1120.54|1122.98|1120.48|0
1656362000000|2022-06-27 20:33:20|1123.09|1120.59|1123.11|1120.61|1123.13|1120.63|1123.04|1120.54|0
1656362010000|2022-06-27 20:33:30|1123.13|1120.63|1123.18|1120.68|1123.18|1120.68|1123.13|1120.63|0
1656362030000|2022-06-27 20:33:50|1123.13|1120.63|1123.13|1120.63|1123.13|1120.63|1123.13|1120.63|0
1656362040000|2022-06-27 20:34:00|1123.09|1120.59|1123.09|1120.59|1123.09|1120.59|1123.09|1120.59|0
1656362060000|2022-06-27 20:34:20|1123.11|1120.61|1123.13|1120.63|1123.13|1120.63|1123.11|1120.61|0
1656362070000|2022-06-27 20:34:30|1123.09|1120.59|1123.04|1120.54|1123.09|1120.59|1123.04|1120.54|0
1656362090000|2022-06-27 20:34:50|1123.09|1120.59|1123.09|1120.59|1123.09|1120.59|1123.09|1120.59|0
1656362100000|2022-06-27 20:35:00|1123.04|1120.54|1123.09|1120.59|1123.13|1120.63|1123.04|1120.54|0
1656362110000|2022-06-27 20:35:10|1123.04|1120.54|1123.09|1120.59|1123.09|1120.59|1123.04|1120.54|0
1656362150000|2022-06-27 20:35:50|1123.11|1120.61|1123.09|1120.59|1123.13|1120.63|1123.09|1120.59|0
1656362160000|2022-06-27 20:36:00|1123.13|1120.63|1123.13|1120.63|1123.13|1120.63|1123.09|1120.59|0
1656362170000|2022-06-27 20:36:10|1123.18|1120.68|1123.13|1120.63|1123.18|1120.68|1123.13|1120.63|0
1656362200000|2022-06-27 20:36:40|1123.09|1120.59|1123.09|1120.59|1123.09|1120.59|1123.09|1120.59|0
1656362210000|2022-06-27 20:36:50|1123.04|1120.54|1123.09|1120.59|1123.09|1120.59|1123.04|1120.54|0
1656362230000|2022-06-27 20:37:10|1123.11|1120.61|1123.13|1120.63|1123.13|1120.63|1123.11|1120.61|0
1656362240000|2022-06-27 20:37:20|1123.09|1120.59|1123.13|1120.63|1123.13|1120.63|1123.09|1120.59|0
1656362250000|2022-06-27 20:37:30|1123.11|1120.61|1123.18|1120.68|1123.18|1120.68|1123.11|1120.61|0
1656362260000|2022-06-27 20:37:40|1123.22|1120.72|1123.22|1120.72|1123.22|1120.72|1123.22|1120.72|0
1656362270000|2022-06-27 20:37:50|1123.18|1120.68|1123.18|1120.68|1123.18|1120.68|1123.18|1120.68|0
1656362300000|2022-06-27 20:38:20|1123.22|1120.72|1123.27|1120.77|1123.27|1120.77|1123.22|1120.72|0
1656362310000|2022-06-27 20:38:30|1123.31|1120.81|1123.4|1120.9|1123.4|1120.9|1123.31|1120.81|0
1656362320000|2022-06-27 20:38:40|1123.36|1120.86|1123.27|1120.77|1123.36|1120.86|1123.27|1120.77|0
1656362330000|2022-06-27 20:38:50|1123.25|1120.75|1123.22|1120.72|1123.25|1120.75|1123.22|1120.72|0
1656362340000|2022-06-27 20:39:00|1123.18|1120.68|1123.22|1120.72|1123.22|1120.72|1123.18|1120.68|0
1656362350000|2022-06-27 20:39:10|1123.18|1120.68|1123.18|1120.68|1123.2|1120.7|1123.18|1120.68|0
1656362360000|2022-06-27 20:39:20|1123.13|1120.63|1123.13|1120.63|1123.13|1120.63|1123.13|1120.63|0
1656362380000|2022-06-27 20:39:40|1123.18|1120.68|1123.18|1120.68|1123.18|1120.68|1123.18|1120.68|0
1656362400000|2022-06-27 20:40:00|1123.13|1120.63|1123.13|1120.63|1123.13|1120.63|1123.13|1120.63|0
1656362430000|2022-06-27 20:40:30|1123.16|1120.66|1123.13|1120.63|1123.16|1120.66|1123.13|1120.63|0
1656362440000|2022-06-27 20:40:40|1123.09|1120.59|1122.98|1120.48|1123.09|1120.59|1122.98|1120.48|0
1656362460000|2022-06-27 20:41:00|1123.04|1120.54|1123.09|1120.59|1123.09|1120.59|1123.04|1120.54|0
1656362470000|2022-06-27 20:41:10|1123.11|1120.61|1123.18|1120.68|1123.18|1120.68|1123.11|1120.61|0
1656362480000|2022-06-27 20:41:20|1123.16|1120.66|1123.18|1120.68|1123.18|1120.68|1123.16|1120.66|0
1656362490000|2022-06-27 20:41:30|1123.22|1120.72|1123.22|1120.72|1123.22|1120.72|1123.22|1120.72|0
1656362500000|2022-06-27 20:41:40|1123.18|1120.68|1123.18|1120.68|1123.18|1120.68|1123.18|1120.68|0
1656362510000|2022-06-27 20:41:50|1123.22|1120.72|1123.22|1120.72|1123.22|1120.72|1123.22|1120.72|0
1656362530000|2022-06-27 20:42:10|1123.18|1120.68|1123.18|1120.68|1123.18|1120.68|1123.18|1120.68|0
1656362540000|2022-06-27 20:42:20|1123.16|1120.66|1123.18|1120.68|1123.18|1120.68|1123.16|1120.66|0
1656362550000|2022-06-27 20:42:30|1123.22|1120.72|1123.2|1120.7|1123.22|1120.72|1123.2|1120.7|0
1656362560000|2022-06-27 20:42:40|1123.22|1120.72|1123.18|1120.68|1123.22|1120.72|1123.18|1120.68|0
1656362570000|2022-06-27 20:42:50|1123.16|1120.66|1123.18|1120.68|1123.18|1120.68|1123.16|1120.66|0
1656362590000|2022-06-27 20:43:10|1123.16|1120.66|1123.13|1120.63|1123.16|1120.66|1123.13|1120.63|0
1656362600000|2022-06-27 20:43:20|1123.18|1120.68|1123.18|1120.68|1123.18|1120.68|1123.18|1120.68|0
1656362610000|2022-06-27 20:43:30|1123.13|1120.63|1123.13|1120.63|1123.13|1120.63|1123.13|1120.63|0
1656362620000|2022-06-27 20:43:40|1123.18|1120.68|1123.13|1120.63|1123.18|1120.68|1123.13|1120.63|0
1656362680000|2022-06-27 20:44:40|1123.09|1120.59|1123.09|1120.59|1123.09|1120.59|1123.09|1120.59|0
1656362690000|2022-06-27 20:44:50|1123.13|1120.63|1123.09|1120.59|1123.13|1120.63|1123.09|1120.59|0
1656362700000|2022-06-27 20:45:00|1123.13|1120.63|1123.18|1120.68|1123.18|1120.68|1123.13|1120.63|0
1656362720000|2022-06-27 20:45:20|1123.22|1120.72|1123.22|1120.72|1123.22|1120.72|1123.22|1120.72|0
1656362730000|2022-06-27 20:45:30|1123.2|1120.7|1123.27|1120.77|1123.27|1120.77|1123.2|1120.7|0
1656362740000|2022-06-27 20:45:40|1123.25|1120.75|1123.18|1120.68|1123.25|1120.75|1123.18|1120.68|0
1656362770000|2022-06-27 20:46:10|1123.16|1120.66|1123.31|1120.81|1123.31|1120.81|1123.16|1120.66|0
1656362780000|2022-06-27 20:46:20|1123.29|1120.79|1123.25|1120.75|1123.29|1120.79|1123.25|1120.75|0
1656362790000|2022-06-27 20:46:30|1123.24|1120.74|1123.18|1120.68|1123.24|1120.74|1123.18|1120.68|0
1656362810000|2022-06-27 20:46:50|1123.22|1120.72|1123.22|1120.72|1123.22|1120.72|1123.22|1120.72|0
1656362820000|2022-06-27 20:47:00|1123.2|1120.7|1123.22|1120.72|1123.27|1120.77|1123.18|1120.68|0
1656362830000|2022-06-27 20:47:10|1123.25|1120.75|1123.18|1120.68|1123.27|1120.77|1123.18|1120.68|0
1656362850000|2022-06-27 20:47:30|1123.2|1120.7|1123.18|1120.68|1123.22|1120.72|1123.18|1120.68|0
1656362870000|2022-06-27 20:47:50|1123.22|1120.72|1123.22|1120.72|1123.22|1120.72|1123.22|1120.72|0
1656362880000|2022-06-27 20:48:00|1123.18|1120.68|1123.27|1120.77|1123.27|1120.77|1123.18|1120.68|0
1656362890000|2022-06-27 20:48:10|1123.26|1120.76|1123.18|1120.68|1123.26|1120.76|1123.18|1120.68|0
1656362900000|2022-06-27 20:48:20|1123.31|1120.81|1123.36|1120.86|1123.36|1120.86|1123.31|1120.81|0
1656362910000|2022-06-27 20:48:30|1123.4|1120.9|1123.4|1120.9|1123.4|1120.9|1123.4|1120.9|0
1656362920000|2022-06-27 20:48:40|1123.41|1120.91|1123.36|1120.86|1123.45|1120.95|1123.36|1120.86|0
1656362930000|2022-06-27 20:48:50|1123.31|1120.81|1123.29|1120.79|1123.31|1120.81|1123.29|1120.79|0
1656362940000|2022-06-27 20:49:00|1123.27|1120.77|1123.25|1120.75|1123.27|1120.77|1123.22|1120.72|0
1656362950000|2022-06-27 20:49:10|1123.24|1120.74|1123.31|1120.81|1123.31|1120.81|1123.22|1120.72|0
1656362960000|2022-06-27 20:49:20|1123.29|1120.79|1123.29|1120.79|1123.29|1120.79|1123.27|1120.77|0
1656362970000|2022-06-27 20:49:30|1123.31|1120.81|1123.36|1120.86|1123.36|1120.86|1123.31|1120.81|0
1656362980000|2022-06-27 20:49:40|1123.31|1120.81|1123.36|1120.86|1123.36|1120.86|1123.31|1120.81|0
1656362990000|2022-06-27 20:49:50|1123.34|1120.84|1123.36|1120.86|1123.36|1120.86|1123.31|1120.81|0
1656363000000|2022-06-27 20:50:00|1123.38|1120.88|1123.36|1120.86|1123.38|1120.88|1123.36|1120.86|0
1656363010000|2022-06-27 20:50:10|1123.4|1120.9|1123.4|1120.9|1123.4|1120.9|1123.4|1120.9|0
1656363020000|2022-06-27 20:50:20|1123.38|1120.88|1123.38|1120.88|1123.38|1120.88|1123.38|1120.88|0
1656363030000|2022-06-27 20:50:30|1123.4|1120.9|1123.36|1120.86|1123.4|1120.9|1123.36|1120.86|0
1656363040000|2022-06-27 20:50:40|1123.31|1120.81|1123.36|1120.86|1123.36|1120.86|1123.31|1120.81|0
1656363050000|2022-06-27 20:50:50|1123.4|1120.9|1123.31|1120.81|1123.4|1120.9|1123.27|1120.77|0
1656363060000|2022-06-27 20:51:00|1123.27|1120.77|1123.27|1120.77|1123.27|1120.77|1123.27|1120.77|0
1656363070000|2022-06-27 20:51:10|1123.25|1120.75|1123.31|1120.81|1123.31|1120.81|1123.22|1120.72|0
1656363080000|2022-06-27 20:51:20|1123.27|1120.77|1123.27|1120.77|1123.27|1120.77|1123.27|1120.77|0
1656363090000|2022-06-27 20:51:30|1123.22|1120.72|1123.22|1120.72|1123.25|1120.75|1123.22|1120.72|0
1656363110000|2022-06-27 20:51:50|1123.18|1120.68|1123.22|1120.72|1123.27|1120.77|1123.18|1120.68|0
1656363120000|2022-06-27 20:52:00|1123.27|1120.77|1123.27|1120.77|1123.27|1120.77|1123.27|1120.77|0
1656363140000|2022-06-27 20:52:20|1123.22|1120.72|1123.22|1120.72|1123.22|1120.72|1123.18|1120.68|0
1656363160000|2022-06-27 20:52:40|1123.25|1120.75|1123.25|1120.75|1123.25|1120.75|1123.25|1120.75|0
1656363170000|2022-06-27 20:52:50|1123.27|1120.77|1123.22|1120.72|1123.27|1120.77|1123.22|1120.72|0
1656363200000|2022-06-27 20:53:20|1123.27|1120.77|1123.27|1120.77|1123.27|1120.77|1123.27|1120.77|0
1656363210000|2022-06-27 20:53:30|1123.4|1120.9|1123.43|1120.93|1123.43|1120.93|1123.4|1120.9|0
1656363220000|2022-06-27 20:53:40|1123.45|1120.95|1123.45|1120.95|1123.49|1120.99|1123.45|1120.95|0
1656363230000|2022-06-27 20:53:50|1123.47|1120.97|1123.45|1120.95|1123.49|1120.99|1123.4|1120.9|0
1656363240000|2022-06-27 20:54:00|1123.47|1120.97|1123.4|1120.9|1123.49|1120.99|1123.4|1120.9|0
1656363250000|2022-06-27 20:54:10|1123.43|1120.93|1123.25|1120.75|1123.45|1120.95|1123.25|1120.75|0
1656363260000|2022-06-27 20:54:20|1123.24|1120.74|1123.27|1120.77|1123.31|1120.81|1123.22|1120.72|0
1656363270000|2022-06-27 20:54:30|1123.29|1120.79|1123.22|1120.72|1123.31|1120.81|1123.22|1120.72|0
1656363280000|2022-06-27 20:54:40|1123.25|1120.75|1123.27|1120.77|1123.27|1120.77|1123.22|1120.72|0
1656363290000|2022-06-27 20:54:50|1123.22|1120.72|1123.29|1120.79|1123.29|1120.79|1123.22|1120.72|0
1656363300000|2022-06-27 20:55:00|1123.31|1120.81|1123.31|1120.81|1123.31|1120.81|1123.22|1120.72|0
1656363310000|2022-06-27 20:55:10|1123.27|1120.77|1123.31|1120.81|1123.31|1120.81|1123.27|1120.77|0
1656363320000|2022-06-27 20:55:20|1123.22|1120.72|1123.22|1120.72|1123.22|1120.72|1123.22|1120.72|0
1656363330000|2022-06-27 20:55:30|1123.18|1120.68|1123.22|1120.72|1123.22|1120.72|1123.18|1120.68|0
1656363340000|2022-06-27 20:55:40|1123.23|1120.73|1123.27|1120.77|1123.31|1120.81|1123.23|1120.73|0
1656363350000|2022-06-27 20:55:50|1123.26|1120.76|1123.22|1120.72|1123.26|1120.76|1123.18|1120.68|0
1656363360000|2022-06-27 20:56:00|1123.27|1120.77|1123.25|1120.75|1123.27|1120.77|1123.22|1120.72|0
1656363370000|2022-06-27 20:56:10|1123.27|1120.77|1123.22|1120.72|1123.27|1120.77|1123.22|1120.72|0
1656363380000|2022-06-27 20:56:20|1123.27|1120.77|1123.27|1120.77|1123.27|1120.77|1123.27|1120.77|0
1656363390000|2022-06-27 20:56:30|1123.22|1120.72|1123.31|1120.81|1123.31|1120.81|1123.22|1120.72|0
1656363400000|2022-06-27 20:56:40|1123.36|1120.86|1123.34|1120.84|1123.36|1120.86|1123.34|1120.84|0
1656363410000|2022-06-27 20:56:50|1123.36|1120.86|1123.31|1120.81|1123.36|1120.86|1123.22|1120.72|0
1656363420000|2022-06-27 20:57:00|1123.36|1120.86|1123.27|1120.77|1123.36|1120.86|1123.27|1120.77|0
1656363430000|2022-06-27 20:57:10|1123.31|1120.81|1123.31|1120.81|1123.31|1120.81|1123.31|1120.81|0
1656363440000|2022-06-27 20:57:20|1123.27|1120.77|1123.27|1120.77|1123.31|1120.81|1123.27|1120.77|0
1656363470000|2022-06-27 20:57:50|1123.29|1120.79|1123.31|1120.81|1123.31|1120.81|1123.29|1120.79|0
1656363490000|2022-06-27 20:58:10|1123.29|1120.79|1123.27|1120.77|1123.31|1120.81|1123.27|1120.77|0
1656363540000|2022-06-27 20:59:00|1123.22|1120.72|1123.27|1120.77|1123.27|1120.77|1123.22|1120.72|0
1656363550000|2022-06-27 20:59:10|1123.31|1120.81|1123.31|1120.81|1123.31|1120.81|1123.31|1120.81|0
1656363560000|2022-06-27 20:59:20|1123.27|1120.77|1123.27|1120.77|1123.27|1120.77|1123.27|1120.77|0
1656363580000|2022-06-27 20:59:40|1123.25|1120.75|1123.22|1120.72|1123.25|1120.75|1123.22|1120.72|0
1656363590000|2022-06-27 20:59:50|1123.2|1120.7|1123.22|1120.72|1123.29|1120.79|1123.2|1120.7|0
1656363600000|2022-06-27 21:00:00|1123.25|1120.75|1123.25|1120.75|1123.25|1120.75|1123.25|1120.75|0
1656363610000|2022-06-27 21:00:10|1123.29|1120.79|1123.29|1120.79|1123.29|1120.79|1123.29|1120.79|0
1656363620000|2022-06-27 21:00:20|1123.27|1120.77|1123.27|1120.77|1123.27|1120.77|1123.27|1120.77|0
1656363640000|2022-06-27 21:00:40|1123.25|1120.75|1123.25|1120.75|1123.25|1120.75|1123.25|1120.75|0
1656363650000|2022-06-27 21:00:50|1123.29|1120.79|1123.31|1120.81|1123.31|1120.81|1123.29|1120.79|0
1656363660000|2022-06-27 21:01:00|1123.29|1120.79|1123.29|1120.79|1123.29|1120.79|1123.29|1120.79|0
1656363670000|2022-06-27 21:01:10|1123.25|1120.75|1123.25|1120.75|1123.25|1120.75|1123.25|1120.75|0
1656363690000|2022-06-27 21:01:30|1123.29|1120.79|1123.25|1120.75|1123.29|1120.79|1123.25|1120.75|0
1656363730000|2022-06-27 21:02:10|1123.29|1120.79|1123.29|1120.79|1123.29|1120.79|1123.29|1120.79|0
1656363830000|2022-06-27 21:03:50|1123.31|1120.81|1123.31|1120.81|1123.31|1120.81|1123.31|1120.81|0
1656363850000|2022-06-27 21:04:10|1123.29|1120.79|1123.29|1120.79|1123.29|1120.79|1123.29|1120.79|0
1656363870000|2022-06-27 21:04:30|1123.36|1120.86|1123.36|1120.86|1123.36|1120.86|1123.36|1120.86|0
1656363880000|2022-06-27 21:04:40|1123.38|1120.88|1123.38|1120.88|1123.38|1120.88|1123.38|1120.88|0
1656363890000|2022-06-27 21:04:50|1123.36|1120.86|1123.38|1120.88|1123.38|1120.88|1123.36|1120.86|0
1656363910000|2022-06-27 21:05:10|1123.43|1120.93|1123.43|1120.93|1123.43|1120.93|1123.43|1120.93|0
1656363930000|2022-06-27 21:05:30|1123.42|1120.92|1123.38|1120.88|1123.42|1120.92|1123.38|1120.88|0
1656363940000|2022-06-27 21:05:40|1123.4|1120.9|1123.4|1120.9|1123.4|1120.9|1123.4|1120.9|0
1656364060000|2022-06-27 21:07:40|1123.41|1120.91|1123.45|1120.95|1123.45|1120.95|1123.41|1120.91|0
1656364100000|2022-06-27 21:08:20|1123.47|1120.97|1123.45|1120.95|1123.47|1120.97|1123.45|1120.95|0
1656364110000|2022-06-27 21:08:30|1123.43|1120.93|1123.43|1120.93|1123.43|1120.93|1123.43|1120.93|0
1656364120000|2022-06-27 21:08:40|1123.45|1120.95|1123.45|1120.95|1123.45|1120.95|1123.45|1120.95|0
1656364140000|2022-06-27 21:09:00|1123.43|1120.93|1123.43|1120.93|1123.43|1120.93|1123.43|1120.93|0
1656364160000|2022-06-27 21:09:20|1123.4|1120.9|1123.43|1120.93|1123.43|1120.93|1123.4|1120.9|0
1656364180000|2022-06-27 21:09:40|1123.45|1120.95|1123.4|1120.9|1123.45|1120.95|1123.4|1120.9|0
1656364190000|2022-06-27 21:09:50|1123.41|1120.91|1123.45|1120.95|1123.45|1120.95|1123.41|1120.91|0
1656364230000|2022-06-27 21:10:30|1123.43|1120.93|1123.47|1120.97|1123.47|1120.97|1123.43|1120.93|0
1656364260000|2022-06-27 21:11:00|1123.45|1120.95|1123.45|1120.95|1123.45|1120.95|1123.45|1120.95|0
1656364300000|2022-06-27 21:11:40|1123.43|1120.93|1123.45|1120.95|1123.45|1120.95|1123.43|1120.93|0
1656364330000|2022-06-27 21:12:10|1123.43|1120.93|1123.43|1120.93|1123.43|1120.93|1123.43|1120.93|0
1656364570000|2022-06-27 21:16:10|1123.45|1120.95|1123.43|1120.93|1123.45|1120.95|1123.43|1120.93|0
1656364580000|2022-06-27 21:16:20|1123.47|1120.97|1123.45|1120.95|1123.47|1120.97|1123.45|1120.95|0
1656364600000|2022-06-27 21:16:40|1123.47|1120.97|1123.47|1120.97|1123.47|1120.97|1123.47|1120.97|0
1656364620000|2022-06-27 21:17:00|1123.45|1120.95|1123.45|1120.95|1123.45|1120.95|1123.45|1120.95|0
1656364660000|2022-06-27 21:17:40|1123.43|1120.93|1123.43|1120.93|1123.43|1120.93|1123.43|1120.93|0
1656364680000|2022-06-27 21:18:00|1123.45|1120.95|1123.45|1120.95|1123.45|1120.95|1123.45|1120.95|0
1656364700000|2022-06-27 21:18:20|1123.43|1120.93|1123.43|1120.93|1123.43|1120.93|1123.43|1120.93|0
1656364790000|2022-06-27 21:19:50|1123.4|1120.9|1123.43|1120.93|1123.43|1120.93|1123.4|1120.9|0
1656364800000|2022-06-27 21:20:00|1123.4|1120.9|1123.43|1120.93|1123.43|1120.93|1123.4|1120.9|0
1656364820000|2022-06-27 21:20:20|1123.4|1120.9|1123.4|1120.9|1123.4|1120.9|1123.4|1120.9|0
1656364830000|2022-06-27 21:20:30|1123.43|1120.93|1123.43|1120.93|1123.43|1120.93|1123.43|1120.93|0
1656364870000|2022-06-27 21:21:10|1123.42|1120.92|1123.38|1120.88|1123.42|1120.92|1123.38|1120.88|0
1656365030000|2022-06-27 21:23:50|1123.36|1120.86|1123.36|1120.86|1123.36|1120.86|1123.36|1120.86|0
1656365040000|2022-06-27 21:24:00|1123.38|1120.88|1123.4|1120.9|1123.4|1120.9|1123.38|1120.88|0
1656365090000|2022-06-27 21:24:50|1123.38|1120.88|1123.38|1120.88|1123.38|1120.88|1123.38|1120.88|0
1656365140000|2022-06-27 21:25:40|1123.36|1120.86|1123.36|1120.86|1123.36|1120.86|1123.36|1120.86|0
1656365180000|2022-06-27 21:26:20|1123.38|1120.88|1123.38|1120.88|1123.38|1120.88|1123.38|1120.88|0
1656365450000|2022-06-27 21:30:50|1123.34|1120.84|1123.34|1120.84|1123.34|1120.84|1123.34|1120.84|0
1656365480000|2022-06-27 21:31:20|1123.36|1120.86|1123.36|1120.86|1123.36|1120.86|1123.36|1120.86|0
1656365760000|2022-06-27 21:36:00|1123.34|1120.84|1123.34|1120.84|1123.34|1120.84|1123.34|1120.84|0
1656365790000|2022-06-27 21:36:30|1123.31|1120.81|1123.31|1120.81|1123.31|1120.81|1123.31|1120.81|0
1656365810000|2022-06-27 21:36:50|1123.34|1120.84|1123.27|1120.77|1123.34|1120.84|1123.27|1120.77|0
1656365890000|2022-06-27 21:38:10|1123.22|1120.72|1123.22|1120.72|1123.22|1120.72|1123.22|1120.72|0
1656365900000|2022-06-27 21:38:20|1123.27|1120.77|1123.27|1120.77|1123.27|1120.77|1123.27|1120.77|0
1656365920000|2022-06-27 21:38:40|1123.25|1120.75|1123.25|1120.75|1123.25|1120.75|1123.25|1120.75|0
1656365940000|2022-06-27 21:39:00|1123.24|1120.74|1123.2|1120.7|1123.24|1120.74|1123.2|1120.7|0
1656365970000|2022-06-27 21:39:30|1123.18|1120.68|1123.18|1120.68|1123.22|1120.72|1123.13|1120.63|0
1656365980000|2022-06-27 21:39:40|1123.22|1120.72|1123.18|1120.68|1123.22|1120.72|1123.18|1120.68|0
1656366030000|2022-06-27 21:40:30|1123.16|1120.66|1123.16|1120.66|1123.16|1120.66|1123.16|1120.66|0
1656366070000|2022-06-27 21:41:10|1123.15|1120.65|1123.11|1120.61|1123.15|1120.65|1123.09|1120.59|0
1656366100000|2022-06-27 21:41:40|1123.09|1120.59|1123.09|1120.59|1123.09|1120.59|1123.09|1120.59|0
1656366140000|2022-06-27 21:42:20|1123.13|1120.63|1123.16|1120.66|1123.16|1120.66|1123.13|1120.63|0
1656366150000|2022-06-27 21:42:30|1123.15|1120.65|1123.11|1120.61|1123.15|1120.65|1123.11|1120.61|0
1656366160000|2022-06-27 21:42:40|1123.07|1120.57|1123.07|1120.57|1123.07|1120.57|1123.07|1120.57|0
1656366190000|2022-06-27 21:43:10|1123.09|1120.59|1123.09|1120.59|1123.09|1120.59|1123.09|1120.59|0
1656366200000|2022-06-27 21:43:20|1123.11|1120.61|1123.11|1120.61|1123.11|1120.61|1123.11|1120.61|0
1656366210000|2022-06-27 21:43:30|1123.09|1120.59|1123.02|1120.52|1123.09|1120.59|1123.02|1120.52|0
1656366250000|2022-06-27 21:44:10|1123|1120.5|1123|1120.5|1123|1120.5|1123|1120.5|0
1656366320000|2022-06-27 21:45:20|1123.02|1120.52|1123.02|1120.52|1123.02|1120.52|1123.02|1120.52|0
1656366330000|2022-06-27 21:45:30|1123.04|1120.54|1123.04|1120.54|1123.04|1120.54|1123.04|1120.54|0
1656366350000|2022-06-27 21:45:50|1123|1120.5|1123|1120.5|1123|1120.5|1123|1120.5|0
1656366400000|2022-06-27 21:46:40|1123.02|1120.52|1123.02|1120.52|1123.02|1120.52|1123.02|1120.52|0
1656366470000|2022-06-27 21:47:50|1123.04|1120.54|1123.04|1120.54|1123.04|1120.54|1123.04|1120.54|0
1656366550000|2022-06-27 21:49:10|1123.05|1120.55|1123.09|1120.59|1123.09|1120.59|1123.05|1120.55|0
1656366570000|2022-06-27 21:49:30|1123.11|1120.61|1123.11|1120.61|1123.11|1120.61|1123.11|1120.61|0
1656366590000|2022-06-27 21:49:50|1123.13|1120.63|1123.13|1120.63|1123.13|1120.63|1123.13|1120.63|0
1656366600000|2022-06-27 21:50:00|1123.11|1120.61|1123.11|1120.61|1123.16|1120.66|1123.11|1120.61|0
1656366630000|2022-06-27 21:50:30|1123.09|1120.59|1123.07|1120.57|1123.09|1120.59|1123.07|1120.57|0
1656366690000|2022-06-27 21:51:30|1123.09|1120.59|1123.09|1120.59|1123.09|1120.59|1123.09|1120.59|0
1656366740000|2022-06-27 21:52:20|1123.11|1120.61|1123.11|1120.61|1123.11|1120.61|1123.11|1120.61|0
1656366770000|2022-06-27 21:52:50|1123.16|1120.66|1123.11|1120.61|1123.16|1120.66|1123.11|1120.61|0
1656366790000|2022-06-27 21:53:10|1123.16|1120.66|1123.18|1120.68|1123.18|1120.68|1123.16|1120.66|0
1656366810000|2022-06-27 21:53:30|1123.16|1120.66|1123.16|1120.66|1123.16|1120.66|1123.16|1120.66|0
1656366830000|2022-06-27 21:53:50|1123.13|1120.63|1123.13|1120.63|1123.13|1120.63|1123.13|1120.63|0
1656366990000|2022-06-27 21:56:30|1123.16|1120.66|1123.16|1120.66|1123.16|1120.66|1123.16|1120.66|0
1656367010000|2022-06-27 21:56:50|1123.15|1120.65|1123.13|1120.63|1123.15|1120.65|1123.13|1120.63|0
1656367070000|2022-06-27 21:57:50|1123.16|1120.66|1123.16|1120.66|1123.16|1120.66|1123.16|1120.66|0
1656367080000|2022-06-27 21:58:00|1123.13|1120.63|1123.13|1120.63|1123.13|1120.63|1123.13|1120.63|0
1656367090000|2022-06-27 21:58:10|1123.16|1120.66|1123.13|1120.63|1123.2|1120.7|1123.13|1120.63|0
1656367100000|2022-06-27 21:58:20|1123.14|1120.64|1123.22|1120.72|1123.22|1120.72|1123.14|1120.64|0
1656367130000|2022-06-27 21:58:50|1123.23|1120.73|1123.22|1120.72|1123.29|1120.79|1123.22|1120.72|0
1656367140000|2022-06-27 21:59:00|1123.2|1120.7|1123.2|1120.7|1123.2|1120.7|1123.2|1120.7|0
1656367150000|2022-06-27 21:59:10|1123.18|1120.68|1123.18|1120.68|1123.18|1120.68|1123.18|1120.68|0
1656367160000|2022-06-27 21:59:20|1123.2|1120.7|1123.18|1120.68|1123.2|1120.7|1123.16|1120.66|0
1656367200000|2022-06-27 22:00:00|1123.19|1120.69|1123.61|1121.11|1123.74|1121.24|1123.19|1120.69|0
1656367210000|2022-06-27 22:00:10|1123.6|1121.1|1123.34|1120.84|1123.6|1121.1|1123.34|1120.84|0
1656367220000|2022-06-27 22:00:20|1123.36|1120.86|1123.49|1120.99|1123.49|1120.99|1123.34|1120.84|0
1656367230000|2022-06-27 22:00:30|1123.52|1121.02|1123.45|1120.95|1123.52|1121.02|1123.45|1120.95|0
1656367240000|2022-06-27 22:00:40|1123.4|1120.9|1123.34|1120.84|1123.4|1120.9|1123.31|1120.81|0
1656367250000|2022-06-27 22:00:50|1123.33|1120.83|1123|1120.5|1123.33|1120.83|1123|1120.5|0
1656367260000|2022-06-27 22:01:00|1122.98|1120.48|1123.04|1120.54|1123.04|1120.54|1122.98|1120.48|0
1656367270000|2022-06-27 22:01:10|1123.09|1120.59|1123.09|1120.59|1123.09|1120.59|1123.09|1120.59|0
1656367280000|2022-06-27 22:01:20|1123.11|1120.61|1123.11|1120.61|1123.13|1120.63|1123.09|1120.59|0
1656367290000|2022-06-27 22:01:30|1123.04|1120.54|1123.09|1120.59|1123.09|1120.59|1123.04|1120.54|0
1656367300000|2022-06-27 22:01:40|1123.04|1120.54|1122.89|1120.39|1123.04|1120.54|1122.89|1120.39|0
1656367310000|2022-06-27 22:01:50|1122.88|1120.38|1122.84|1120.34|1122.89|1120.39|1122.84|1120.34|0
1656367320000|2022-06-27 22:02:00|1122.86|1120.36|1122.84|1120.34|1122.86|1120.36|1122.84|1120.34|0
1656367330000|2022-06-27 22:02:10|1122.8|1120.3|1122.71|1120.21|1122.8|1120.3|1122.66|1120.16|0
1656367340000|2022-06-27 22:02:20|1122.7|1120.2|1122.66|1120.16|1122.7|1120.2|1122.66|1120.16|0
1656367360000|2022-06-27 22:02:40|1122.59|1120.09|1122.71|1120.21|1122.71|1120.21|1122.59|1120.09|0
1656367380000|2022-06-27 22:03:00|1122.7|1120.2|1122.66|1120.16|1122.7|1120.2|1122.66|1120.16|0
1656367400000|2022-06-27 22:03:20|1122.71|1120.21|1122.75|1120.25|1122.75|1120.25|1122.71|1120.21|0
1656367410000|2022-06-27 22:03:30|1122.8|1120.3|1122.8|1120.3|1122.8|1120.3|1122.8|1120.3|0
1656367420000|2022-06-27 22:03:40|1122.79|1120.29|1122.75|1120.25|1122.79|1120.29|1122.75|1120.25|0
1656367430000|2022-06-27 22:03:50|1122.68|1120.18|1122.71|1120.21|1122.71|1120.21|1122.66|1120.16|0
1656367440000|2022-06-27 22:04:00|1122.7|1120.2|1122.75|1120.25|1122.75|1120.25|1122.68|1120.18|0
1656367450000|2022-06-27 22:04:10|1122.77|1120.27|1122.75|1120.25|1122.77|1120.27|1122.75|1120.25|0
1656367460000|2022-06-27 22:04:20|1122.71|1120.21|1122.7|1120.2|1122.71|1120.21|1122.7|1120.2|0
1656367470000|2022-06-27 22:04:30|1122.68|1120.18|1122.71|1120.21|1122.71|1120.21|1122.66|1120.16|0
1656367480000|2022-06-27 22:04:40|1122.75|1120.25|1122.71|1120.21|1122.75|1120.25|1122.71|1120.21|0
1656367490000|2022-06-27 22:04:50|1122.7|1120.2|1122.68|1120.18|1122.71|1120.21|1122.66|1120.16|0
1656367500000|2022-06-27 22:05:00|1122.71|1120.21|1122.66|1120.16|1122.71|1120.21|1122.66|1120.16|0
1656367520000|2022-06-27 22:05:20|1122.64|1120.14|1122.64|1120.14|1122.66|1120.16|1122.64|1120.14|0
1656367530000|2022-06-27 22:05:30|1122.66|1120.16|1122.64|1120.14|1122.66|1120.16|1122.62|1120.12|0
1656367540000|2022-06-27 22:05:40|1122.73|1120.23|1122.75|1120.25|1122.75|1120.25|1122.71|1120.21|0
1656367560000|2022-06-27 22:06:00|1122.68|1120.18|1122.62|1120.12|1122.68|1120.18|1122.62|1120.12|0
1656367570000|2022-06-27 22:06:10|1122.64|1120.14|1122.66|1120.16|1122.68|1120.18|1122.64|1120.14|0
1656367580000|2022-06-27 22:06:20|1122.64|1120.14|1122.66|1120.16|1122.66|1120.16|1122.62|1120.12|0
1656367600000|2022-06-27 22:06:40|1122.71|1120.21|1122.71|1120.21|1122.71|1120.21|1122.71|1120.21|0
1656367610000|2022-06-27 22:06:50|1122.73|1120.23|1122.75|1120.25|1122.75|1120.25|1122.73|1120.23|0
1656367630000|2022-06-27 22:07:10|1122.71|1120.21|1122.68|1120.18|1122.71|1120.21|1122.68|1120.18|0
1656367640000|2022-06-27 22:07:20|1122.71|1120.21|1122.71|1120.21|1122.71|1120.21|1122.68|1120.18|0
1656367650000|2022-06-27 22:07:30|1122.75|1120.25|1122.71|1120.21|1122.75|1120.25|1122.71|1120.21|0
1656367660000|2022-06-27 22:07:40|1122.75|1120.25|1122.75|1120.25|1122.75|1120.25|1122.75|1120.25|0
1656367670000|2022-06-27 22:07:50|1122.73|1120.23|1122.73|1120.23|1122.73|1120.23|1122.73|1120.23|0
1656367680000|2022-06-27 22:08:00|1122.75|1120.25|1122.8|1120.3|1122.8|1120.3|1122.75|1120.25|0
1656367690000|2022-06-27 22:08:10|1122.79|1120.29|1122.77|1120.27|1122.79|1120.29|1122.77|1120.27|0
1656367700000|2022-06-27 22:08:20|1122.73|1120.23|1122.73|1120.23|1122.73|1120.23|1122.71|1120.21|0
1656367710000|2022-06-27 22:08:30|1122.71|1120.21|1122.68|1120.18|1122.71|1120.21|1122.68|1120.18|0
1656367720000|2022-06-27 22:08:40|1122.66|1120.16|1122.66|1120.16|1122.66|1120.16|1122.66|1120.16|0
1656367730000|2022-06-27 22:08:50|1122.71|1120.21|1122.71|1120.21|1122.71|1120.21|1122.71|1120.21|0
1656367740000|2022-06-27 22:09:00|1122.7|1120.2|1122.84|1120.34|1122.84|1120.34|1122.68|1120.18|0
1656367770000|2022-06-27 22:09:30|1122.8|1120.3|1122.8|1120.3|1122.8|1120.3|1122.8|1120.3|0
1656367780000|2022-06-27 22:09:40|1122.82|1120.32|1122.8|1120.3|1122.82|1120.32|1122.8|1120.3|0
1656367790000|2022-06-27 22:09:50|1122.82|1120.32|1122.82|1120.32|1122.82|1120.32|1122.82|1120.32|0
1656367800000|2022-06-27 22:10:00|1122.84|1120.34|1122.84|1120.34|1122.84|1120.34|1122.8|1120.3|0
1656367810000|2022-06-27 22:10:10|1122.89|1120.39|1122.84|1120.34|1122.89|1120.39|1122.84|1120.34|0
1656367840000|2022-06-27 22:10:40|1122.86|1120.36|1122.89|1120.39|1122.89|1120.39|1122.84|1120.34|0
1656367850000|2022-06-27 22:10:50|1122.93|1120.43|1122.93|1120.43|1122.93|1120.43|1122.93|1120.43|0
1656367860000|2022-06-27 22:11:00|1122.98|1120.48|1122.89|1120.39|1122.98|1120.48|1122.89|1120.39|0
1656367870000|2022-06-27 22:11:10|1122.91|1120.41|1122.89|1120.39|1122.91|1120.41|1122.86|1120.36|0
1656367880000|2022-06-27 22:11:20|1122.88|1120.38|1122.89|1120.39|1122.89|1120.39|1122.84|1120.34|0
1656367890000|2022-06-27 22:11:30|1122.91|1120.41|1122.89|1120.39|1122.91|1120.41|1122.89|1120.39|0
1656367900000|2022-06-27 22:11:40|1122.88|1120.38|1122.8|1120.3|1122.88|1120.38|1122.8|1120.3|0
1656367910000|2022-06-27 22:11:50|1122.79|1120.29|1122.75|1120.25|1122.79|1120.29|1122.75|1120.25|0
1656367930000|2022-06-27 22:12:10|1122.71|1120.21|1122.75|1120.25|1122.75|1120.25|1122.71|1120.21|0
1656367940000|2022-06-27 22:12:20|1122.73|1120.23|1122.73|1120.23|1122.73|1120.23|1122.73|1120.23|0
1656367950000|2022-06-27 22:12:30|1122.71|1120.21|1122.75|1120.25|1122.75|1120.25|1122.71|1120.21|0
1656367960000|2022-06-27 22:12:40|1122.77|1120.27|1122.75|1120.25|1122.77|1120.27|1122.75|1120.25|0
1656367970000|2022-06-27 22:12:50|1122.73|1120.23|1122.73|1120.23|1122.73|1120.23|1122.71|1120.21|0
1656367980000|2022-06-27 22:13:00|1122.75|1120.25|1122.75|1120.25|1122.75|1120.25|1122.75|1120.25|0
1656368000000|2022-06-27 22:13:20|1122.8|1120.3|1122.79|1120.29|1122.8|1120.3|1122.79|1120.29|0
1656368010000|2022-06-27 22:13:30|1122.66|1120.16|1122.68|1120.18|1122.68|1120.18|1122.66|1120.16|0
1656368020000|2022-06-27 22:13:40|1122.66|1120.16|1122.64|1120.14|1122.66|1120.16|1122.64|1120.14|0
1656368030000|2022-06-27 22:13:50|1122.62|1120.12|1122.57|1120.07|1122.62|1120.12|1122.57|1120.07|0
1656368040000|2022-06-27 22:14:00|1122.53|1120.03|1122.57|1120.07|1122.57|1120.07|1122.53|1120.03|0
1656368050000|2022-06-27 22:14:10|1122.66|1120.16|1122.66|1120.16|1122.66|1120.16|1122.66|1120.16|0
1656368060000|2022-06-27 22:14:20|1122.64|1120.14|1122.62|1120.12|1122.64|1120.14|1122.62|1120.12|0
1656368070000|2022-06-27 22:14:30|1122.64|1120.14|1122.66|1120.16|1122.66|1120.16|1122.64|1120.14|0
1656368090000|2022-06-27 22:14:50|1122.75|1120.25|1122.75|1120.25|1122.75|1120.25|1122.75|1120.25|0
1656368130000|2022-06-27 22:15:30|1122.8|1120.3|1122.8|1120.3|1122.82|1120.32|1122.8|1120.3|0
1656368140000|2022-06-27 22:15:40|1122.82|1120.32|1122.84|1120.34|1122.84|1120.34|1122.8|1120.3|0
1656368150000|2022-06-27 22:15:50|1122.82|1120.32|1122.8|1120.3|1122.82|1120.32|1122.8|1120.3|0
1656368160000|2022-06-27 22:16:00|1122.79|1120.29|1122.75|1120.25|1122.79|1120.29|1122.75|1120.25|0
1656368170000|2022-06-27 22:16:10|1122.71|1120.21|1122.71|1120.21|1122.77|1120.27|1122.71|1120.21|0
1656368180000|2022-06-27 22:16:20|1122.73|1120.23|1122.73|1120.23|1122.73|1120.23|1122.71|1120.21|0
1656368190000|2022-06-27 22:16:30|1122.71|1120.21|1122.71|1120.21|1122.71|1120.21|1122.71|1120.21|0
1656368220000|2022-06-27 22:17:00|1122.73|1120.23|1122.77|1120.27|1122.77|1120.27|1122.73|1120.23|0
1656368230000|2022-06-27 22:17:10|1122.8|1120.3|1122.77|1120.27|1122.8|1120.3|1122.77|1120.27|0
1656368240000|2022-06-27 22:17:20|1122.8|1120.3|1122.77|1120.27|1122.8|1120.3|1122.77|1120.27|0
1656368250000|2022-06-27 22:17:30|1122.75|1120.25|1122.8|1120.3|1122.8|1120.3|1122.75|1120.25|0
1656368270000|2022-06-27 22:17:50|1122.79|1120.29|1122.75|1120.25|1122.79|1120.29|1122.75|1120.25|0
1656368280000|2022-06-27 22:18:00|1122.77|1120.27|1122.8|1120.3|1122.8|1120.3|1122.75|1120.25|0
1656368290000|2022-06-27 22:18:10|1122.79|1120.29|1122.75|1120.25|1122.8|1120.3|1122.75|1120.25|0
1656368300000|2022-06-27 22:18:20|1122.73|1120.23|1122.66|1120.16|1122.73|1120.23|1122.66|1120.16|0
1656368320000|2022-06-27 22:18:40|1122.68|1120.18|1122.68|1120.18|1122.68|1120.18|1122.68|1120.18|0
1656368330000|2022-06-27 22:18:50|1122.71|1120.21|1122.68|1120.18|1122.71|1120.21|1122.68|1120.18|0
1656368340000|2022-06-27 22:19:00|1122.66|1120.16|1122.66|1120.16|1122.71|1120.21|1122.66|1120.16|0
1656368350000|2022-06-27 22:19:10|1122.62|1120.12|1122.66|1120.16|1122.66|1120.16|1122.62|1120.12|0
1656368380000|2022-06-27 22:19:40|1122.62|1120.12|1122.62|1120.12|1122.62|1120.12|1122.62|1120.12|0
1656368390000|2022-06-27 22:19:50|1122.61|1120.11|1122.57|1120.07|1122.61|1120.11|1122.57|1120.07|0
1656368400000|2022-06-27 22:20:00|1122.62|1120.12|1122.62|1120.12|1122.62|1120.12|1122.62|1120.12|0
1656368410000|2022-06-27 22:20:10|1122.66|1120.16|1122.66|1120.16|1122.66|1120.16|1122.66|1120.16|0
1656368420000|2022-06-27 22:20:20|1122.64|1120.14|1122.62|1120.12|1122.66|1120.16|1122.62|1120.12|0
1656368440000|2022-06-27 22:20:40|1122.61|1120.11|1122.57|1120.07|1122.61|1120.11|1122.53|1120.03|0
1656368450000|2022-06-27 22:20:50|1122.55|1120.05|1122.53|1120.03|1122.55|1120.05|1122.53|1120.03|0
1656368460000|2022-06-27 22:21:00|1122.52|1120.02|1122.55|1120.05|1122.55|1120.05|1122.5|1120|0
1656368470000|2022-06-27 22:21:10|1122.53|1120.03|1122.57|1120.07|1122.57|1120.07|1122.53|1120.03|0
1656368480000|2022-06-27 22:21:20|1122.48|1119.98|1122.48|1119.98|1122.48|1119.98|1122.48|1119.98|0
1656368490000|2022-06-27 22:21:30|1122.5|1120|1122.5|1120|1122.5|1120|1122.44|1119.94|0
1656368500000|2022-06-27 22:21:40|1122.53|1120.03|1122.53|1120.03|1122.53|1120.03|1122.5|1120|0
1656368510000|2022-06-27 22:21:50|1122.55|1120.05|1122.55|1120.05|1122.57|1120.07|1122.55|1120.05|0
1656368520000|2022-06-27 22:22:00|1122.53|1120.03|1122.53|1120.03|1122.53|1120.03|1122.48|1119.98|0
1656368530000|2022-06-27 22:22:10|1122.52|1120.02|1122.53|1120.03|1122.53|1120.03|1122.5|1120|0
1656368540000|2022-06-27 22:22:20|1122.52|1120.02|1122.53|1120.03|1122.53|1120.03|1122.48|1119.98|0
1656368560000|2022-06-27 22:22:40|1122.55|1120.05|1122.57|1120.07|1122.57|1120.07|1122.55|1120.05|0
1656368640000|2022-06-27 22:24:00|1122.59|1120.09|1122.62|1120.12|1122.62|1120.12|1122.59|1120.09|0
1656368650000|2022-06-27 22:24:10|1122.61|1120.11|1122.57|1120.07|1122.61|1120.11|1122.57|1120.07|0
1656368660000|2022-06-27 22:24:20|1122.59|1120.09|1122.57|1120.07|1122.62|1120.12|1122.57|1120.07|0
1656368710000|2022-06-27 22:25:10|1122.55|1120.05|1122.57|1120.07|1122.57|1120.07|1122.55|1120.05|0
1656368720000|2022-06-27 22:25:20|1122.55|1120.05|1122.55|1120.05|1122.55|1120.05|1122.55|1120.05|0
1656368730000|2022-06-27 22:25:30|1122.53|1120.03|1122.55|1120.05|1122.55|1120.05|1122.53|1120.03|0
1656368740000|2022-06-27 22:25:40|1122.53|1120.03|1122.62|1120.12|1122.62|1120.12|1122.53|1120.03|0
1656368750000|2022-06-27 22:25:50|1122.61|1120.11|1122.62|1120.12|1122.62|1120.12|1122.59|1120.09|0
1656368760000|2022-06-27 22:26:00|1122.61|1120.11|1122.62|1120.12|1122.62|1120.12|1122.59|1120.09|0
1656368790000|2022-06-27 22:26:30|1122.61|1120.11|1122.59|1120.09|1122.62|1120.12|1122.57|1120.07|0
1656368800000|2022-06-27 22:26:40|1122.62|1120.12|1122.62|1120.12|1122.62|1120.12|1122.62|1120.12|0
1656368810000|2022-06-27 22:26:50|1122.61|1120.11|1122.57|1120.07|1122.61|1120.11|1122.57|1120.07|0
1656368820000|2022-06-27 22:27:00|1122.62|1120.12|1122.59|1120.09|1122.62|1120.12|1122.59|1120.09|0
1656368830000|2022-06-27 22:27:10|1122.62|1120.12|1122.59|1120.09|1122.62|1120.12|1122.59|1120.09|0
1656368840000|2022-06-27 22:27:20|1122.57|1120.07|1122.57|1120.07|1122.57|1120.07|1122.57|1120.07|0
1656368860000|2022-06-27 22:27:40|1122.59|1120.09|1122.59|1120.09|1122.59|1120.09|1122.57|1120.07|0
1656368870000|2022-06-27 22:27:50|1122.57|1120.07|1122.55|1120.05|1122.57|1120.07|1122.55|1120.05|0
1656368880000|2022-06-27 22:28:00|1122.57|1120.07|1122.62|1120.12|1122.62|1120.12|1122.57|1120.07|0
1656368910000|2022-06-27 22:28:30|1122.61|1120.11|1122.62|1120.12|1122.62|1120.12|1122.59|1120.09|0
1656368920000|2022-06-27 22:28:40|1122.66|1120.16|1122.66|1120.16|1122.66|1120.16|1122.66|1120.16|0
1656368950000|2022-06-27 22:29:10|1122.75|1120.25|1122.8|1120.3|1122.8|1120.3|1122.75|1120.25|0
1656368970000|2022-06-27 22:29:30|1122.79|1120.29|1122.77|1120.27|1122.79|1120.29|1122.77|1120.27|0
1656368980000|2022-06-27 22:29:40|1122.75|1120.25|1122.77|1120.27|1122.8|1120.3|1122.75|1120.25|0
1656368990000|2022-06-27 22:29:50|1122.75|1120.25|1122.71|1120.21|1122.75|1120.25|1122.71|1120.21|0
1656369000000|2022-06-27 22:30:00|1122.7|1120.2|1122.75|1120.25|1122.75|1120.25|1122.66|1120.16|0
1656369020000|2022-06-27 22:30:20|1122.73|1120.23|1122.73|1120.23|1122.73|1120.23|1122.73|1120.23|0
1656369030000|2022-06-27 22:30:30|1122.75|1120.25|1122.75|1120.25|1122.75|1120.25|1122.75|1120.25|0
1656369050000|2022-06-27 22:30:50|1122.73|1120.23|1122.73|1120.23|1122.73|1120.23|1122.73|1120.23|0
1656369060000|2022-06-27 22:31:00|1122.71|1120.21|1122.66|1120.16|1122.75|1120.25|1122.66|1120.16|0
1656369070000|2022-06-27 22:31:10|1122.64|1120.14|1122.64|1120.14|1122.66|1120.16|1122.64|1120.14|0
1656369080000|2022-06-27 22:31:20|1122.62|1120.12|1122.66|1120.16|1122.66|1120.16|1122.62|1120.12|0
1656369090000|2022-06-27 22:31:30|1122.64|1120.14|1122.62|1120.12|1122.64|1120.14|1122.62|1120.12|0
1656369100000|2022-06-27 22:31:40|1122.61|1120.11|1122.68|1120.18|1122.68|1120.18|1122.57|1120.07|0
1656369120000|2022-06-27 22:32:00|1122.66|1120.16|1122.64|1120.14|1122.66|1120.16|1122.64|1120.14|0
1656369130000|2022-06-27 22:32:10|1122.62|1120.12|1122.66|1120.16|1122.66|1120.16|1122.62|1120.12|0
1656369140000|2022-06-27 22:32:20|1122.64|1120.14|1122.66|1120.16|1122.66|1120.16|1122.64|1120.14|0
1656369150000|2022-06-27 22:32:30|1122.64|1120.14|1122.64|1120.14|1122.66|1120.16|1122.64|1120.14|0
1656369160000|2022-06-27 22:32:40|1122.66|1120.16|1122.66|1120.16|1122.66|1120.16|1122.66|1120.16|0
1656369170000|2022-06-27 22:32:50|1122.64|1120.14|1122.64|1120.14|1122.64|1120.14|1122.64|1120.14|0
1656369180000|2022-06-27 22:33:00|1122.62|1120.12|1122.64|1120.14|1122.64|1120.14|1122.62|1120.12|0
1656369190000|2022-06-27 22:33:10|1122.62|1120.12|1122.66|1120.16|1122.66|1120.16|1122.62|1120.12|0
1656369220000|2022-06-27 22:33:40|1122.68|1120.18|1122.68|1120.18|1122.68|1120.18|1122.68|1120.18|0
1656369230000|2022-06-27 22:33:50|1122.71|1120.21|1122.75|1120.25|1122.75|1120.25|1122.71|1120.21|0
1656369240000|2022-06-27 22:34:00|1122.73|1120.23|1122.68|1120.18|1122.73|1120.23|1122.68|1120.18|0
1656369250000|2022-06-27 22:34:10|1122.62|1120.12|1122.62|1120.12|1122.64|1120.14|1122.62|1120.12|0
1656369280000|2022-06-27 22:34:40|1122.64|1120.14|1122.64|1120.14|1122.66|1120.16|1122.62|1120.12|0
1656369290000|2022-06-27 22:34:50|1122.66|1120.16|1122.71|1120.21|1122.71|1120.21|1122.66|1120.16|0
1656369300000|2022-06-27 22:35:00|1122.75|1120.25|1122.75|1120.25|1122.75|1120.25|1122.71|1120.21|0
1656369320000|2022-06-27 22:35:20|1122.73|1120.23|1122.73|1120.23|1122.73|1120.23|1122.73|1120.23|0
1656369330000|2022-06-27 22:35:30|1122.75|1120.25|1122.75|1120.25|1122.75|1120.25|1122.75|1120.25|0
1656369340000|2022-06-27 22:35:40|1122.8|1120.3|1122.77|1120.27|1122.8|1120.3|1122.77|1120.27|0
1656369350000|2022-06-27 22:35:50|1122.75|1120.25|1122.8|1120.3|1122.8|1120.3|1122.75|1120.25|0
1656369360000|2022-06-27 22:36:00|1122.79|1120.29|1122.75|1120.25|1122.79|1120.29|1122.75|1120.25|0
1656369370000|2022-06-27 22:36:10|1122.71|1120.21|1122.71|1120.21|1122.71|1120.21|1122.71|1120.21|0
1656369380000|2022-06-27 22:36:20|1122.73|1120.23|1122.75|1120.25|1122.75|1120.25|1122.73|1120.23|0
1656369390000|2022-06-27 22:36:30|1122.73|1120.23|1122.68|1120.18|1122.73|1120.23|1122.66|1120.16|0
1656369400000|2022-06-27 22:36:40|1122.66|1120.16|1122.66|1120.16|1122.66|1120.16|1122.66|1120.16|0
1656369410000|2022-06-27 22:36:50|1122.68|1120.18|1122.68|1120.18|1122.71|1120.21|1122.68|1120.18|0
1656369420000|2022-06-27 22:37:00|1122.66|1120.16|1122.66|1120.16|1122.66|1120.16|1122.66|1120.16|0
1656369430000|2022-06-27 22:37:10|1122.68|1120.18|1122.68|1120.18|1122.68|1120.18|1122.68|1120.18|0
1656369440000|2022-06-27 22:37:20|1122.71|1120.21|1122.73|1120.23|1122.73|1120.23|1122.68|1120.18|0
1656369450000|2022-06-27 22:37:30|1122.71|1120.21|1122.75|1120.25|1122.75|1120.25|1122.71|1120.21|0
1656369460000|2022-06-27 22:37:40|1122.73|1120.23|1122.71|1120.21|1122.73|1120.23|1122.71|1120.21|0
1656369470000|2022-06-27 22:37:50|1122.73|1120.23|1122.73|1120.23|1122.73|1120.23|1122.73|1120.23|0
1656369490000|2022-06-27 22:38:10|1122.71|1120.21|1122.71|1120.21|1122.71|1120.21|1122.71|1120.21|0
1656369500000|2022-06-27 22:38:20|1122.7|1120.2|1122.66|1120.16|1122.7|1120.2|1122.66|1120.16|0
1656369520000|2022-06-27 22:38:40|1122.64|1120.14|1122.66|1120.16|1122.66|1120.16|1122.64|1120.14|0
1656369530000|2022-06-27 22:38:50|1122.64|1120.14|1122.64|1120.14|1122.66|1120.16|1122.64|1120.14|0
1656369540000|2022-06-27 22:39:00|1122.66|1120.16|1122.68|1120.18|1122.68|1120.18|1122.66|1120.16|0
1656369550000|2022-06-27 22:39:10|1122.66|1120.16|1122.68|1120.18|1122.68|1120.18|1122.66|1120.16|0
1656369560000|2022-06-27 22:39:20|1122.66|1120.16|1122.66|1120.16|1122.66|1120.16|1122.66|1120.16|0
1656369600000|2022-06-27 22:40:00|1122.68|1120.18|1122.71|1120.21|1122.71|1120.21|1122.68|1120.18|0
1656369670000|2022-06-27 22:41:10|1122.7|1120.2|1122.68|1120.18|1122.7|1120.2|1122.68|1120.18|0
1656369680000|2022-06-27 22:41:20|1122.66|1120.16|1122.68|1120.18|1122.68|1120.18|1122.66|1120.16|0
1656369700000|2022-06-27 22:41:40|1122.71|1120.21|1122.71|1120.21|1122.71|1120.21|1122.71|1120.21|0
1656369710000|2022-06-27 22:41:50|1122.7|1120.2|1122.66|1120.16|1122.7|1120.2|1122.66|1120.16|0
1656369750000|2022-06-27 22:42:30|1122.68|1120.18|1122.68|1120.18|1122.68|1120.18|1122.68|1120.18|0
1656369760000|2022-06-27 22:42:40|1122.71|1120.21|1122.71|1120.21|1122.71|1120.21|1122.71|1120.21|0
1656369780000|2022-06-27 22:43:00|1122.7|1120.2|1122.68|1120.18|1122.7|1120.2|1122.68|1120.18|0
1656369790000|2022-06-27 22:43:10|1122.66|1120.16|1122.66|1120.16|1122.66|1120.16|1122.66|1120.16|0
1656369810000|2022-06-27 22:43:30|1122.64|1120.14|1122.62|1120.12|1122.64|1120.14|1122.62|1120.12|0
1656369820000|2022-06-27 22:43:40|1122.66|1120.16|1122.66|1120.16|1122.66|1120.16|1122.66|1120.16|0
1656369830000|2022-06-27 22:43:50|1122.68|1120.18|1122.66|1120.16|1122.68|1120.18|1122.66|1120.16|0
1656369840000|2022-06-27 22:44:00|1122.68|1120.18|1122.68|1120.18|1122.68|1120.18|1122.66|1120.16|0
1656369860000|2022-06-27 22:44:20|1122.71|1120.21|1122.71|1120.21|1122.71|1120.21|1122.71|1120.21|0
1656369900000|2022-06-27 22:45:00|1122.75|1120.25|1122.8|1120.3|1122.8|1120.3|1122.75|1120.25|0
1656369920000|2022-06-27 22:45:20|1122.82|1120.32|1122.93|1120.43|1122.93|1120.43|1122.82|1120.32|0
1656369930000|2022-06-27 22:45:30|1122.89|1120.39|1122.89|1120.39|1122.91|1120.41|1122.86|1120.36|0
1656369940000|2022-06-27 22:45:40|1122.88|1120.38|1122.8|1120.3|1122.88|1120.38|1122.8|1120.3|0
1656369960000|2022-06-27 22:46:00|1122.84|1120.34|1122.89|1120.39|1122.89|1120.39|1122.84|1120.34|0
1656369970000|2022-06-27 22:46:10|1122.91|1120.41|1122.91|1120.41|1122.91|1120.41|1122.91|1120.41|0
1656369980000|2022-06-27 22:46:20|1122.89|1120.39|1122.89|1120.39|1122.89|1120.39|1122.89|1120.39|0
1656369990000|2022-06-27 22:46:30|1122.88|1120.38|1122.84|1120.34|1122.88|1120.38|1122.84|1120.34|0
1656370000000|2022-06-27 22:46:40|1122.86|1120.36|1122.84|1120.34|1122.86|1120.36|1122.84|1120.34|0
1656370020000|2022-06-27 22:47:00|1122.86|1120.36|1122.86|1120.36|1122.86|1120.36|1122.86|1120.36|0
1656370030000|2022-06-27 22:47:10|1122.89|1120.39|1122.89|1120.39|1122.89|1120.39|1122.89|1120.39|0
1656370040000|2022-06-27 22:47:20|1122.91|1120.41|1122.93|1120.43|1122.93|1120.43|1122.91|1120.41|0
1656370050000|2022-06-27 22:47:30|1122.98|1120.48|1122.91|1120.41|1122.98|1120.48|1122.89|1120.39|0
1656370060000|2022-06-27 22:47:40|1122.93|1120.43|1122.93|1120.43|1122.93|1120.43|1122.91|1120.41|0
1656370070000|2022-06-27 22:47:50|1122.89|1120.39|1122.89|1120.39|1122.91|1120.41|1122.89|1120.39|0
1656370080000|2022-06-27 22:48:00|1122.91|1120.41|1122.93|1120.43|1122.93|1120.43|1122.91|1120.41|0
1656370110000|2022-06-27 22:48:30|1122.98|1120.48|1122.98|1120.48|1122.98|1120.48|1122.98|1120.48|0
1656370130000|2022-06-27 22:48:50|1122.97|1120.47|1122.93|1120.43|1122.97|1120.47|1122.93|1120.43|0
1656370140000|2022-06-27 22:49:00|1122.98|1120.48|1123.04|1120.54|1123.04|1120.54|1122.98|1120.48|0
1656370150000|2022-06-27 22:49:10|1123|1120.5|1122.98|1120.48|1123|1120.5|1122.98|1120.48|0
1656370170000|2022-06-27 22:49:30|1122.97|1120.47|1122.89|1120.39|1122.97|1120.47|1122.89|1120.39|0
1656370200000|2022-06-27 22:50:00|1122.88|1120.38|1122.86|1120.36|1122.89|1120.39|1122.86|1120.36|0
1656370210000|2022-06-27 22:50:10|1122.89|1120.39|1122.89|1120.39|1122.89|1120.39|1122.89|1120.39|0
1656370220000|2022-06-27 22:50:20|1122.91|1120.41|1122.91|1120.41|1122.91|1120.41|1122.91|1120.41|0
1656370230000|2022-06-27 22:50:30|1122.93|1120.43|1122.93|1120.43|1122.93|1120.43|1122.93|1120.43|0
1656370240000|2022-06-27 22:50:40|1122.91|1120.41|1122.89|1120.39|1122.91|1120.41|1122.89|1120.39|0
1656370250000|2022-06-27 22:50:50|1122.88|1120.38|1122.89|1120.39|1122.89|1120.39|1122.86|1120.36|0
1656370260000|2022-06-27 22:51:00|1122.88|1120.38|1122.84|1120.34|1122.88|1120.38|1122.84|1120.34|0
1656370270000|2022-06-27 22:51:10|1122.86|1120.36|1122.86|1120.36|1122.86|1120.36|1122.86|1120.36|0
1656370280000|2022-06-27 22:51:20|1122.84|1120.34|1122.84|1120.34|1122.84|1120.34|1122.84|1120.34|0
1656370290000|2022-06-27 22:51:30|1122.86|1120.36|1122.86|1120.36|1122.86|1120.36|1122.86|1120.36|0
1656370300000|2022-06-27 22:51:40|1122.84|1120.34|1122.84|1120.34|1122.84|1120.34|1122.84|1120.34|0
1656370370000|2022-06-27 22:52:50|1122.86|1120.36|1122.89|1120.39|1122.89|1120.39|1122.86|1120.36|0
1656370400000|2022-06-27 22:53:20|1122.91|1120.41|1122.93|1120.43|1122.93|1120.43|1122.91|1120.41|0
1656370410000|2022-06-27 22:53:30|1122.98|1120.48|1122.98|1120.48|1122.98|1120.48|1122.98|1120.48|0
1656370420000|2022-06-27 22:53:40|1123.04|1120.54|1123.04|1120.54|1123.04|1120.54|1123.04|1120.54|0
1656370440000|2022-06-27 22:54:00|1122.98|1120.48|1122.98|1120.48|1122.98|1120.48|1122.98|1120.48|0
1656370510000|2022-06-27 22:55:10|1123|1120.5|1123.04|1120.54|1123.04|1120.54|1123|1120.5|0
1656370580000|2022-06-27 22:56:20|1123.09|1120.59|1123.09|1120.59|1123.09|1120.59|1123.09|1120.59|0
1656370600000|2022-06-27 22:56:40|1123.04|1120.54|1123.04|1120.54|1123.09|1120.59|1123.04|1120.54|0
1656370760000|2022-06-27 22:59:20|1123.09|1120.59|1123.09|1120.59|1123.09|1120.59|1123.09|1120.59|0
1656370780000|2022-06-27 22:59:40|1123.04|1120.54|1123.04|1120.54|1123.04|1120.54|1123.04|1120.54|0
1656370790000|2022-06-27 22:59:50|1122.98|1120.48|1122.98|1120.48|1123|1120.5|1122.98|1120.48|0
1656370800000|2022-06-27 23:00:00|1123.04|1120.54|1123|1120.5|1123.04|1120.54|1123|1120.5|0
1656370810000|2022-06-27 23:00:10|1123.04|1120.54|1122.98|1120.48|1123.04|1120.54|1122.98|1120.48|0
1656370820000|2022-06-27 23:00:20|1123|1120.5|1122.95|1120.45|1123|1120.5|1122.95|1120.45|0
1656370830000|2022-06-27 23:00:30|1122.93|1120.43|1122.98|1120.48|1122.98|1120.48|1122.93|1120.43|0
1656370840000|2022-06-27 23:00:40|1122.95|1120.45|1122.95|1120.45|1122.95|1120.45|1122.93|1120.43|0
1656370850000|2022-06-27 23:00:50|1122.98|1120.48|1123.09|1120.59|1123.09|1120.59|1122.98|1120.48|0
1656370860000|2022-06-27 23:01:00|1123.04|1120.54|1123.04|1120.54|1123.04|1120.54|1123.04|1120.54|0
1656370890000|2022-06-27 23:01:30|1123.09|1120.59|1123.13|1120.63|1123.18|1120.68|1123.09|1120.59|0
1656370900000|2022-06-27 23:01:40|1123.09|1120.59|1123.13|1120.63|1123.13|1120.63|1123.09|1120.59|0
1656370910000|2022-06-27 23:01:50|1123.18|1120.68|1123.18|1120.68|1123.18|1120.68|1123.16|1120.66|0
1656370920000|2022-06-27 23:02:00|1123.2|1120.7|1123.22|1120.72|1123.22|1120.72|1123.2|1120.7|0
1656370930000|2022-06-27 23:02:10|1123.23|1120.73|1123.31|1120.81|1123.31|1120.81|1123.23|1120.73|0
1656370940000|2022-06-27 23:02:20|1123.27|1120.77|1123.31|1120.81|1123.31|1120.81|1123.27|1120.77|0
1656370960000|2022-06-27 23:02:40|1123.27|1120.77|1123.27|1120.77|1123.27|1120.77|1123.27|1120.77|0
1656370970000|2022-06-27 23:02:50|1123.31|1120.81|1123.31|1120.81|1123.31|1120.81|1123.31|1120.81|0
1656370980000|2022-06-27 23:03:00|1123.32|1120.82|1123.36|1120.86|1123.36|1120.86|1123.32|1120.82|0
1656371000000|2022-06-27 23:03:20|1123.34|1120.84|1123.31|1120.81|1123.34|1120.84|1123.31|1120.81|0
1656371010000|2022-06-27 23:03:30|1123.34|1120.84|1123.36|1120.86|1123.36|1120.86|1123.34|1120.84|0
1656371030000|2022-06-27 23:03:50|1123.45|1120.95|1123.4|1120.9|1123.45|1120.95|1123.4|1120.9|0
1656371040000|2022-06-27 23:04:00|1123.43|1120.93|1123.4|1120.9|1123.43|1120.93|1123.4|1120.9|0
1656371050000|2022-06-27 23:04:10|1123.43|1120.93|1123.36|1120.86|1123.43|1120.93|1123.36|1120.86|0
1656371070000|2022-06-27 23:04:30|1123.31|1120.81|1123.27|1120.77|1123.31|1120.81|1123.27|1120.77|0
1656371080000|2022-06-27 23:04:40|1123.29|1120.79|1123.36|1120.86|1123.36|1120.86|1123.27|1120.77|0
1656371090000|2022-06-27 23:04:50|1123.34|1120.84|1123.31|1120.81|1123.34|1120.84|1123.31|1120.81|0
1656371100000|2022-06-27 23:05:00|1123.27|1120.77|1123.27|1120.77|1123.27|1120.77|1123.27|1120.77|0
1656371120000|2022-06-27 23:05:20|1123.31|1120.81|1123.31|1120.81|1123.36|1120.86|1123.31|1120.81|0
1656371130000|2022-06-27 23:05:30|1123.34|1120.84|1123.36|1120.86|1123.36|1120.86|1123.34|1120.84|0
1656371140000|2022-06-27 23:05:40|1123.38|1120.88|1123.36|1120.86|1123.38|1120.88|1123.36|1120.86|0
1656371150000|2022-06-27 23:05:50|1123.31|1120.81|1123.38|1120.88|1123.4|1120.9|1123.31|1120.81|0
1656371160000|2022-06-27 23:06:00|1123.4|1120.9|1123.36|1120.86|1123.4|1120.9|1123.36|1120.86|0
1656371210000|2022-06-27 23:06:50|1123.31|1120.81|1123.31|1120.81|1123.31|1120.81|1123.31|1120.81|0
1656371220000|2022-06-27 23:07:00|1123.27|1120.77|1123.27|1120.77|1123.27|1120.77|1123.27|1120.77|0
1656371230000|2022-06-27 23:07:10|1123.31|1120.81|1123.31|1120.81|1123.31|1120.81|1123.31|1120.81|0
1656371240000|2022-06-27 23:07:20|1123.32|1120.82|1123.36|1120.86|1123.36|1120.86|1123.32|1120.82|0
1656371310000|2022-06-27 23:08:30|1123.34|1120.84|1123.31|1120.81|1123.34|1120.84|1123.31|1120.81|0
1656371340000|2022-06-27 23:09:00|1123.29|1120.79|1123.34|1120.84|1123.34|1120.84|1123.29|1120.79|0
1656371350000|2022-06-27 23:09:10|1123.36|1120.86|1123.36|1120.86|1123.36|1120.86|1123.34|1120.84|0
1656371370000|2022-06-27 23:09:30|1123.34|1120.84|1123.36|1120.86|1123.36|1120.86|1123.34|1120.84|0
1656371390000|2022-06-27 23:09:50|1123.4|1120.9|1123.4|1120.9|1123.4|1120.9|1123.4|1120.9|0
1656371400000|2022-06-27 23:10:00|1123.41|1120.91|1123.45|1120.95|1123.45|1120.95|1123.41|1120.91|0
1656371410000|2022-06-27 23:10:10|1123.49|1120.99|1123.58|1121.08|1123.58|1121.08|1123.49|1120.99|0
1656371420000|2022-06-27 23:10:20|1123.54|1121.04|1123.54|1121.04|1123.54|1121.04|1123.54|1121.04|0
1656371440000|2022-06-27 23:10:40|1123.56|1121.06|1123.58|1121.08|1123.58|1121.08|1123.56|1121.06|0
1656371450000|2022-06-27 23:10:50|1123.59|1121.09|1123.58|1121.08|1123.63|1121.13|1123.58|1121.08|0
1656371460000|2022-06-27 23:11:00|1123.54|1121.04|1123.54|1121.04|1123.54|1121.04|1123.54|1121.04|0
1656371490000|2022-06-27 23:11:30|1123.58|1121.08|1123.36|1120.86|1123.63|1121.13|1123.36|1120.86|0
1656371500000|2022-06-27 23:11:40|1123.4|1120.9|1123.4|1120.9|1123.4|1120.9|1123.4|1120.9|0
1656371510000|2022-06-27 23:11:50|1123.43|1120.93|1123.4|1120.9|1123.45|1120.95|1123.4|1120.9|0
1656371520000|2022-06-27 23:12:00|1123.38|1120.88|1123.36|1120.86|1123.4|1120.9|1123.36|1120.86|0
1656371530000|2022-06-27 23:12:10|1123.38|1120.88|1123.38|1120.88|1123.38|1120.88|1123.38|1120.88|0
1656371540000|2022-06-27 23:12:20|1123.4|1120.9|1123.36|1120.86|1123.4|1120.9|1123.36|1120.86|0
1656371550000|2022-06-27 23:12:30|1123.34|1120.84|1123.34|1120.84|1123.34|1120.84|1123.34|1120.84|0
1656371570000|2022-06-27 23:12:50|1123.36|1120.86|1123.31|1120.81|1123.36|1120.86|1123.31|1120.81|0
1656371600000|2022-06-27 23:13:20|1123.27|1120.77|1123.36|1120.86|1123.36|1120.86|1123.27|1120.77|0
1656371620000|2022-06-27 23:13:40|1123.34|1120.84|1123.36|1120.86|1123.36|1120.86|1123.34|1120.84|0
1656371640000|2022-06-27 23:14:00|1123.4|1120.9|1123.45|1120.95|1123.45|1120.95|1123.4|1120.9|0
1656371650000|2022-06-27 23:14:10|1123.43|1120.93|1123.45|1120.95|1123.45|1120.95|1123.43|1120.93|0
1656371660000|2022-06-27 23:14:20|1123.43|1120.93|1123.42|1120.92|1123.43|1120.93|1123.42|1120.92|0
1656371670000|2022-06-27 23:14:30|1123.4|1120.9|1123.4|1120.9|1123.4|1120.9|1123.4|1120.9|0
1656371690000|2022-06-27 23:14:50|1123.43|1120.93|1123.43|1120.93|1123.43|1120.93|1123.43|1120.93|0
1656371700000|2022-06-27 23:15:00|1123.45|1120.95|1123.45|1120.95|1123.45|1120.95|1123.45|1120.95|0
1656371710000|2022-06-27 23:15:10|1123.43|1120.93|1123.4|1120.9|1123.43|1120.93|1123.4|1120.9|0
1656371720000|2022-06-27 23:15:20|1123.43|1120.93|1123.43|1120.93|1123.45|1120.95|1123.43|1120.93|0
1656371740000|2022-06-27 23:15:40|1123.42|1120.92|1123.38|1120.88|1123.42|1120.92|1123.38|1120.88|0
1656371750000|2022-06-27 23:15:50|1123.36|1120.86|1123.4|1120.9|1123.4|1120.9|1123.36|1120.86|0
1656371760000|2022-06-27 23:16:00|1123.36|1120.86|1123.36|1120.86|1123.36|1120.86|1123.36|1120.86|0
1656371770000|2022-06-27 23:16:10|1123.31|1120.81|1123.31|1120.81|1123.31|1120.81|1123.31|1120.81|0
1656371780000|2022-06-27 23:16:20|1123.29|1120.79|1123.29|1120.79|1123.29|1120.79|1123.29|1120.79|0
1656371790000|2022-06-27 23:16:30|1123.31|1120.81|1123.31|1120.81|1123.31|1120.81|1123.31|1120.81|0
1656371810000|2022-06-27 23:16:50|1123.29|1120.79|1123.31|1120.81|1123.31|1120.81|1123.29|1120.79|0
1656371820000|2022-06-27 23:17:00|1123.29|1120.79|1123.29|1120.79|1123.29|1120.79|1123.29|1120.79|0
1656371830000|2022-06-27 23:17:10|1123.27|1120.77|1123.27|1120.77|1123.27|1120.77|1123.27|1120.77|0
1656371860000|2022-06-27 23:17:40|1123.25|1120.75|1123.27|1120.77|1123.27|1120.77|1123.22|1120.72|0
1656371880000|2022-06-27 23:18:00|1123.25|1120.75|1123.25|1120.75|1123.25|1120.75|1123.25|1120.75|0
1656371890000|2022-06-27 23:18:10|1123.24|1120.74|1123.31|1120.81|1123.31|1120.81|1123.22|1120.72|0
1656371900000|2022-06-27 23:18:20|1123.32|1120.82|1123.38|1120.88|1123.38|1120.88|1123.32|1120.82|0
1656371910000|2022-06-27 23:18:30|1123.36|1120.86|1123.36|1120.86|1123.36|1120.86|1123.36|1120.86|0
1656371960000|2022-06-27 23:19:20|1123.4|1120.9|1123.4|1120.9|1123.4|1120.9|1123.4|1120.9|0
1656371970000|2022-06-27 23:19:30|1123.41|1120.91|1123.43|1120.93|1123.45|1120.95|1123.41|1120.91|0
1656371980000|2022-06-27 23:19:40|1123.45|1120.95|1123.4|1120.9|1123.45|1120.95|1123.4|1120.9|0
1656372020000|2022-06-27 23:20:20|1123.43|1120.93|1123.45|1120.95|1123.45|1120.95|1123.43|1120.93|0
1656372030000|2022-06-27 23:20:30|1123.43|1120.93|1123.4|1120.9|1123.43|1120.93|1123.4|1120.9|0
1656372060000|2022-06-27 23:21:00|1123.38|1120.88|1123.36|1120.86|1123.4|1120.9|1123.36|1120.86|0
1656372090000|2022-06-27 23:21:30|1123.34|1120.84|1123.31|1120.81|1123.34|1120.84|1123.31|1120.81|0
1656372100000|2022-06-27 23:21:40|1123.32|1120.82|1123.36|1120.86|1123.36|1120.86|1123.32|1120.82|0
1656372120000|2022-06-27 23:22:00|1123.38|1120.88|1123.38|1120.88|1123.38|1120.88|1123.38|1120.88|0
1656372130000|2022-06-27 23:22:10|1123.36|1120.86|1123.38|1120.88|1123.38|1120.88|1123.36|1120.86|0
1656372140000|2022-06-27 23:22:20|1123.4|1120.9|1123.4|1120.9|1123.4|1120.9|1123.4|1120.9|0
1656372170000|2022-06-27 23:22:50|1123.38|1120.88|1123.36|1120.86|1123.38|1120.88|1123.36|1120.86|0
1656372220000|2022-06-27 23:23:40|1123.34|1120.84|1123.31|1120.81|1123.34|1120.84|1123.31|1120.81|0
1656372280000|2022-06-27 23:24:40|1123.32|1120.82|1123.36|1120.86|1123.36|1120.86|1123.32|1120.82|0
1656372300000|2022-06-27 23:25:00|1123.38|1120.88|1123.38|1120.88|1123.38|1120.88|1123.38|1120.88|0
1656372310000|2022-06-27 23:25:10|1123.4|1120.9|1123.38|1120.88|1123.4|1120.9|1123.38|1120.88|0
1656372320000|2022-06-27 23:25:20|1123.4|1120.9|1123.38|1120.88|1123.4|1120.9|1123.38|1120.88|0
1656372330000|2022-06-27 23:25:30|1123.4|1120.9|1123.4|1120.9|1123.4|1120.9|1123.4|1120.9|0
1656372340000|2022-06-27 23:25:40|1123.38|1120.88|1123.38|1120.88|1123.38|1120.88|1123.38|1120.88|0
1656372350000|2022-06-27 23:25:50|1123.4|1120.9|1123.4|1120.9|1123.4|1120.9|1123.38|1120.88|0
1656372360000|2022-06-27 23:26:00|1123.38|1120.88|1123.4|1120.9|1123.4|1120.9|1123.38|1120.88|0
1656372390000|2022-06-27 23:26:30|1123.38|1120.88|1123.36|1120.86|1123.38|1120.88|1123.31|1120.81|0
1656372410000|2022-06-27 23:26:50|1123.4|1120.9|1123.45|1120.95|1123.45|1120.95|1123.4|1120.9|0
1656372420000|2022-06-27 23:27:00|1123.43|1120.93|1123.36|1120.86|1123.43|1120.93|1123.36|1120.86|0
1656372430000|2022-06-27 23:27:10|1123.4|1120.9|1123.4|1120.9|1123.4|1120.9|1123.4|1120.9|0
1656372450000|2022-06-27 23:27:30|1123.38|1120.88|1123.36|1120.86|1123.4|1120.9|1123.36|1120.86|0
1656372510000|2022-06-27 23:28:30|1123.34|1120.84|1123.34|1120.84|1123.34|1120.84|1123.34|1120.84|0
1656372520000|2022-06-27 23:28:40|1123.33|1120.83|1123.34|1120.84|1123.34|1120.84|1123.31|1120.81|0
1656372530000|2022-06-27 23:28:50|1123.4|1120.9|1123.4|1120.9|1123.4|1120.9|1123.4|1120.9|0
1656372540000|2022-06-27 23:29:00|1123.43|1120.93|1123.4|1120.9|1123.45|1120.95|1123.4|1120.9|0
1656372590000|2022-06-27 23:29:50|1123.41|1120.91|1123.4|1120.9|1123.45|1120.95|1123.4|1120.9|0
1656372600000|2022-06-27 23:30:00|1123.43|1120.93|1123.4|1120.9|1123.45|1120.95|1123.4|1120.9|0
1656372620000|2022-06-27 23:30:20|1123.38|1120.88|1123.4|1120.9|1123.4|1120.9|1123.38|1120.88|0
1656372630000|2022-06-27 23:30:30|1123.38|1120.88|1123.36|1120.86|1123.38|1120.88|1123.36|1120.86|0
1656372640000|2022-06-27 23:30:40|1123.4|1120.9|1123.4|1120.9|1123.4|1120.9|1123.4|1120.9|0
1656372650000|2022-06-27 23:30:50|1123.36|1120.86|1123.36|1120.86|1123.36|1120.86|1123.36|1120.86|0
1656372690000|2022-06-27 23:31:30|1123.34|1120.84|1123.31|1120.81|1123.36|1120.86|1123.31|1120.81|0
1656372710000|2022-06-27 23:31:50|1123.32|1120.82|1123.36|1120.86|1123.36|1120.86|1123.32|1120.82|0
1656372740000|2022-06-27 23:32:20|1123.31|1120.81|1123.31|1120.81|1123.31|1120.81|1123.31|1120.81|0
1656372750000|2022-06-27 23:32:30|1123.34|1120.84|1123.31|1120.81|1123.34|1120.84|1123.31|1120.81|0
1656372780000|2022-06-27 23:33:00|1123.27|1120.77|1123.27|1120.77|1123.27|1120.77|1123.27|1120.77|0
1656372790000|2022-06-27 23:33:10|1123.29|1120.79|1123.27|1120.77|1123.29|1120.79|1123.27|1120.77|0
1656372800000|2022-06-27 23:33:20|1123.29|1120.79|1123.27|1120.77|1123.29|1120.79|1123.27|1120.77|0
1656372830000|2022-06-27 23:33:50|1123.31|1120.81|1123.31|1120.81|1123.31|1120.81|1123.31|1120.81|0
1656372870000|2022-06-27 23:34:30|1123.27|1120.77|1123.27|1120.77|1123.27|1120.77|1123.27|1120.77|0
1656372890000|2022-06-27 23:34:50|1123.29|1120.79|1123.27|1120.77|1123.29|1120.79|1123.27|1120.77|0
1656372910000|2022-06-27 23:35:10|1123.22|1120.72|1123.27|1120.77|1123.27|1120.77|1123.22|1120.72|0
1656372920000|2022-06-27 23:35:20|1123.25|1120.75|1123.27|1120.77|1123.27|1120.77|1123.25|1120.75|0
1656372930000|2022-06-27 23:35:30|1123.25|1120.75|1123.27|1120.77|1123.27|1120.77|1123.22|1120.72|0
1656372950000|2022-06-27 23:35:50|1123.22|1120.72|1123.22|1120.72|1123.22|1120.72|1123.22|1120.72|0
1656373020000|2022-06-27 23:37:00|1123.18|1120.68|1123.18|1120.68|1123.18|1120.68|1123.18|1120.68|0
1656373070000|2022-06-27 23:37:50|1123.22|1120.72|1123.18|1120.68|1123.22|1120.72|1123.18|1120.68|0
1656373080000|2022-06-27 23:38:00|1123.2|1120.7|1123.22|1120.72|1123.22|1120.72|1123.2|1120.7|0
1656373090000|2022-06-27 23:38:10|1123.18|1120.68|1123.25|1120.75|1123.25|1120.75|1123.18|1120.68|0
1656373100000|2022-06-27 23:38:20|1123.24|1120.74|1123.27|1120.77|1123.27|1120.77|1123.22|1120.72|0
1656373150000|2022-06-27 23:39:10|1123.22|1120.72|1123.22|1120.72|1123.22|1120.72|1123.22|1120.72|0
1656373200000|2022-06-27 23:40:00|1123.2|1120.7|1123.18|1120.68|1123.2|1120.7|1123.18|1120.68|0
1656373250000|2022-06-27 23:40:50|1123.2|1120.7|1123.18|1120.68|1123.2|1120.7|1123.18|1120.68|0
1656373260000|2022-06-27 23:41:00|1123.2|1120.7|1123.22|1120.72|1123.22|1120.72|1123.2|1120.7|0
1656373270000|2022-06-27 23:41:10|1123.2|1120.7|1123.18|1120.68|1123.22|1120.72|1123.18|1120.68|0
1656373280000|2022-06-27 23:41:20|1123.2|1120.7|1123.18|1120.68|1123.2|1120.7|1123.18|1120.68|0
1656373320000|2022-06-27 23:42:00|1123.2|1120.7|1123.18|1120.68|1123.2|1120.7|1123.18|1120.68|0
1656373400000|2022-06-27 23:43:20|1123.2|1120.7|1123.2|1120.7|1123.2|1120.7|1123.2|1120.7|0
1656373410000|2022-06-27 23:43:30|1123.18|1120.68|1123.2|1120.7|1123.2|1120.7|1123.18|1120.68|0
1656373420000|2022-06-27 23:43:40|1123.18|1120.68|1123.18|1120.68|1123.18|1120.68|1123.18|1120.68|0
1656373440000|2022-06-27 23:44:00|1123.13|1120.63|1123.13|1120.63|1123.13|1120.63|1123.09|1120.59|0
1656373460000|2022-06-27 23:44:20|1123.09|1120.59|1123.09|1120.59|1123.09|1120.59|1123.09|1120.59|0
1656373470000|2022-06-27 23:44:30|1123.04|1120.54|1123.04|1120.54|1123.04|1120.54|1123.04|1120.54|0
1656373500000|2022-06-27 23:45:00|1123.09|1120.59|1123.09|1120.59|1123.13|1120.63|1123.09|1120.59|0
1656373510000|2022-06-27 23:45:10|1123.11|1120.61|1123.09|1120.59|1123.11|1120.61|1123.09|1120.59|0
1656373530000|2022-06-27 23:45:30|1123.11|1120.61|1123.13|1120.63|1123.13|1120.63|1123.11|1120.61|0
1656373540000|2022-06-27 23:45:40|1123.16|1120.66|1123.16|1120.66|1123.16|1120.66|1123.16|1120.66|0
1656373550000|2022-06-27 23:45:50|1123.18|1120.68|1123.18|1120.68|1123.2|1120.7|1123.18|1120.68|0
1656373560000|2022-06-27 23:46:00|1123.13|1120.63|1123.18|1120.68|1123.18|1120.68|1123.13|1120.63|0
1656373570000|2022-06-27 23:46:10|1123.22|1120.72|1123.2|1120.7|1123.22|1120.72|1123.2|1120.7|0
1656373580000|2022-06-27 23:46:20|1123.18|1120.68|1123.2|1120.7|1123.22|1120.72|1123.18|1120.68|0
1656373590000|2022-06-27 23:46:30|1123.18|1120.68|1123.18|1120.68|1123.18|1120.68|1123.18|1120.68|0
1656373600000|2022-06-27 23:46:40|1123.22|1120.72|1123.18|1120.68|1123.22|1120.72|1123.18|1120.68|0
1656373610000|2022-06-27 23:46:50|1123.2|1120.7|1123.2|1120.7|1123.2|1120.7|1123.18|1120.68|0
1656373620000|2022-06-27 23:47:00|1123.18|1120.68|1123.22|1120.72|1123.22|1120.72|1123.18|1120.68|0
1656373630000|2022-06-27 23:47:10|1123.2|1120.7|1123.2|1120.7|1123.2|1120.7|1123.18|1120.68|0
1656373640000|2022-06-27 23:47:20|1123.22|1120.72|1123.18|1120.68|1123.22|1120.72|1123.16|1120.66|0
1656373660000|2022-06-27 23:47:40|1123.16|1120.66|1123.09|1120.59|1123.16|1120.66|1123.09|1120.59|0
1656373670000|2022-06-27 23:47:50|1123.11|1120.61|1123.09|1120.59|1123.11|1120.61|1123.09|1120.59|0
1656373680000|2022-06-27 23:48:00|1123.11|1120.61|1123.13|1120.63|1123.13|1120.63|1123.11|1120.61|0
1656373690000|2022-06-27 23:48:10|1123.16|1120.66|1123.18|1120.68|1123.18|1120.68|1123.13|1120.63|0
1656373700000|2022-06-27 23:48:20|1123.22|1120.72|1123.27|1120.77|1123.27|1120.77|1123.22|1120.72|0
1656373710000|2022-06-27 23:48:30|1123.31|1120.81|1123.31|1120.81|1123.36|1120.86|1123.31|1120.81|0
1656373720000|2022-06-27 23:48:40|1123.32|1120.82|1123.27|1120.77|1123.36|1120.86|1123.27|1120.77|0
1656373730000|2022-06-27 23:48:50|1123.31|1120.81|1123.29|1120.79|1123.31|1120.81|1123.27|1120.77|0
1656373740000|2022-06-27 23:49:00|1123.31|1120.81|1123.29|1120.79|1123.31|1120.81|1123.27|1120.77|0
1656373750000|2022-06-27 23:49:10|1123.31|1120.81|1123.31|1120.81|1123.31|1120.81|1123.31|1120.81|0
1656373770000|2022-06-27 23:49:30|1123.32|1120.82|1123.36|1120.86|1123.38|1120.88|1123.32|1120.82|0
1656373790000|2022-06-27 23:49:50|1123.31|1120.81|1123.31|1120.81|1123.31|1120.81|1123.31|1120.81|0
1656373800000|2022-06-27 23:50:00|1123.34|1120.84|1123.34|1120.84|1123.36|1120.86|1123.31|1120.81|0
1656373810000|2022-06-27 23:50:10|1123.33|1120.83|1123.27|1120.77|1123.33|1120.83|1123.27|1120.77|0
1656373820000|2022-06-27 23:50:20|1123.25|1120.75|1123.27|1120.77|1123.27|1120.77|1123.25|1120.75|0
1656373830000|2022-06-27 23:50:30|1123.29|1120.79|1123.31|1120.81|1123.31|1120.81|1123.29|1120.79|0
1656373840000|2022-06-27 23:50:40|1123.22|1120.72|1123.22|1120.72|1123.22|1120.72|1123.2|1120.7|0
1656373850000|2022-06-27 23:50:50|1123.2|1120.7|1123.2|1120.7|1123.2|1120.7|1123.2|1120.7|0
1656373860000|2022-06-27 23:51:00|1123.18|1120.68|1123.13|1120.63|1123.22|1120.72|1123.13|1120.63|0
1656373870000|2022-06-27 23:51:10|1123.11|1120.61|1123.11|1120.61|1123.13|1120.63|1123.11|1120.61|0
1656373880000|2022-06-27 23:51:20|1123.09|1120.59|1123.09|1120.59|1123.11|1120.61|1123.09|1120.59|0
1656373890000|2022-06-27 23:51:30|1123.11|1120.61|1123.09|1120.59|1123.11|1120.61|1123.09|1120.59|0
1656373900000|2022-06-27 23:51:40|1123.11|1120.61|1123.11|1120.61|1123.11|1120.61|1123.09|1120.59|0
1656373910000|2022-06-27 23:51:50|1123.09|1120.59|1123.13|1120.63|1123.13|1120.63|1123.09|1120.59|0
1656373920000|2022-06-27 23:52:00|1123.11|1120.61|1123.13|1120.63|1123.13|1120.63|1123.09|1120.59|0
1656373930000|2022-06-27 23:52:10|1123.11|1120.61|1123.09|1120.59|1123.13|1120.63|1123.09|1120.59|0
1656373940000|2022-06-27 23:52:20|1123.11|1120.61|1123.09|1120.59|1123.11|1120.61|1123.09|1120.59|0
1656373950000|2022-06-27 23:52:30|1123.13|1120.63|1123.11|1120.61|1123.13|1120.63|1123.11|1120.61|0
1656373960000|2022-06-27 23:52:40|1123.09|1120.59|1122.98|1120.48|1123.09|1120.59|1122.98|1120.48|0
1656373980000|2022-06-27 23:53:00|1122.95|1120.45|1122.89|1120.39|1122.95|1120.45|1122.89|1120.39|0
1656374000000|2022-06-27 23:53:20|1122.91|1120.41|1122.84|1120.34|1122.93|1120.43|1122.84|1120.34|0
1656374010000|2022-06-27 23:53:30|1122.89|1120.39|1122.86|1120.36|1122.89|1120.39|1122.86|1120.36|0
1656374020000|2022-06-27 23:53:40|1122.89|1120.39|1122.89|1120.39|1122.89|1120.39|1122.89|1120.39|0
1656374030000|2022-06-27 23:53:50|1122.88|1120.38|1122.89|1120.39|1122.89|1120.39|1122.86|1120.36|0
1656374040000|2022-06-27 23:54:00|1122.88|1120.38|1122.86|1120.36|1122.88|1120.38|1122.84|1120.34|0
1656374050000|2022-06-27 23:54:10|1122.89|1120.39|1122.84|1120.34|1122.89|1120.39|1122.84|1120.34|0
1656374060000|2022-06-27 23:54:20|1122.89|1120.39|1122.84|1120.34|1122.89|1120.39|1122.84|1120.34|0
1656374070000|2022-06-27 23:54:30|1122.86|1120.36|1122.89|1120.39|1122.89|1120.39|1122.84|1120.34|0
1656374080000|2022-06-27 23:54:40|1122.88|1120.38|1122.8|1120.3|1122.88|1120.38|1122.8|1120.3|0
1656374110000|2022-06-27 23:55:10|1122.79|1120.29|1122.8|1120.3|1122.8|1120.3|1122.75|1120.25|0
1656374120000|2022-06-27 23:55:20|1122.84|1120.34|1122.84|1120.34|1122.84|1120.34|1122.8|1120.3|0
1656374130000|2022-06-27 23:55:30|1122.86|1120.36|1122.86|1120.36|1122.86|1120.36|1122.84|1120.34|0
1656374140000|2022-06-27 23:55:40|1122.89|1120.39|1122.89|1120.39|1122.89|1120.39|1122.89|1120.39|0
1656374150000|2022-06-27 23:55:50|1122.88|1120.38|1122.84|1120.34|1122.88|1120.38|1122.84|1120.34|0
1656374160000|2022-06-27 23:56:00|1122.82|1120.32|1122.82|1120.32|1122.82|1120.32|1122.8|1120.3|0
1656374170000|2022-06-27 23:56:10|1122.8|1120.3|1122.8|1120.3|1122.8|1120.3|1122.8|1120.3|0
1656374190000|2022-06-27 23:56:30|1122.84|1120.34|1122.89|1120.39|1122.89|1120.39|1122.84|1120.34|0
1656374200000|2022-06-27 23:56:40|1122.88|1120.38|1122.84|1120.34|1122.88|1120.38|1122.84|1120.34|0
1656374210000|2022-06-27 23:56:50|1122.86|1120.36|1122.84|1120.34|1122.86|1120.36|1122.84|1120.34|0
1656374250000|2022-06-27 23:57:30|1122.86|1120.36|1122.84|1120.34|1122.89|1120.39|1122.84|1120.34|0
1656374260000|2022-06-27 23:57:40|1122.86|1120.36|1122.89|1120.39|1122.89|1120.39|1122.86|1120.36|0
1656374270000|2022-06-27 23:57:50|1122.91|1120.41|1122.75|1120.25|1122.91|1120.41|1122.75|1120.25|0
1656374290000|2022-06-27 23:58:10|1122.53|1120.03|1122.32|1119.82|1122.53|1120.03|1122.32|1119.82|0
1656374310000|2022-06-27 23:58:30|1122.36|1119.86|1122.36|1119.86|1122.36|1119.86|1122.36|1119.86|0
1656374320000|2022-06-27 23:58:40|1122.15|1119.65|1122.15|1119.65|1122.15|1119.65|1122.15|1119.65|0
1656374330000|2022-06-27 23:58:50|1122.17|1119.67|1122.17|1119.67|1122.17|1119.67|1122.17|1119.67|0
1656374340000|2022-06-27 23:59:00|1122.15|1119.65|1122.24|1119.74|1122.24|1119.74|1122.15|1119.65|0
1656374350000|2022-06-27 23:59:10|1122.26|1119.76|1122.33|1119.83|1122.33|1119.83|1122.26|1119.76|0
1656374360000|2022-06-27 23:59:20|1122.39|1119.89|1122.4|1119.9|1122.4|1119.9|1122.39|1119.89|0
1656374370000|2022-06-27 23:59:30|1122.39|1119.89|1122.44|1119.94|1122.44|1119.94|1122.39|1119.89|0
1656374380000|2022-06-27 23:59:40|1122.4|1119.9|1122.48|1119.98|1122.48|1119.98|1122.4|1119.9|0
1656374390000|2022-06-27 23:59:50|1122.49|1119.99|1122.57|1120.07|1122.62|1120.12|1122.49|1119.99|0
1656374400000|2022-06-28 00:00:00|1122.58|1120.08|1122.57|1120.07|1122.71|1120.21|1122.57|1120.07|0
1656374410000|2022-06-28 00:00:10|1122.58|1120.08|1122.62|1120.12|1122.62|1120.12|1122.48|1119.98|0
1656374420000|2022-06-28 00:00:20|1122.66|1120.16|1122.76|1120.26|1122.8|1120.3|1122.66|1120.16|0
1656374430000|2022-06-28 00:00:30|1122.75|1120.25|1123.03|1120.53|1123.03|1120.53|1122.73|1120.23|0
1656374440000|2022-06-28 00:00:40|1123.12|1120.62|1123.3|1120.8|1123.34|1120.84|1123.12|1120.62|0
1656374450000|2022-06-28 00:00:50|1123.32|1120.82|1123.34|1120.84|1123.48|1120.98|1123.32|1120.82|0
1656374460000|2022-06-28 00:01:00|1123.43|1120.93|1123.61|1121.11|1123.61|1121.11|1123.43|1120.93|0
1656374470000|2022-06-28 00:01:10|1123.57|1121.07|1123.43|1120.93|1123.57|1121.07|1123.41|1120.91|0
1656374480000|2022-06-28 00:01:20|1123.48|1120.98|1123.52|1121.02|1123.57|1121.07|1123.48|1120.98|0
1656374490000|2022-06-28 00:01:30|1123.54|1121.04|1123.52|1121.02|1123.61|1121.11|1123.52|1121.02|0
1656374500000|2022-06-28 00:01:40|1123.57|1121.07|1123.57|1121.07|1123.61|1121.11|1123.57|1121.07|0
1656374510000|2022-06-28 00:01:50|1123.54|1121.04|1123.54|1121.04|1123.57|1121.07|1123.52|1121.02|0
1656374520000|2022-06-28 00:02:00|1123.57|1121.07|1123.61|1121.11|1123.61|1121.11|1123.57|1121.07|0
1656374540000|2022-06-28 00:02:20|1123.57|1121.07|1123.57|1121.07|1123.61|1121.11|1123.57|1121.07|0
1656374550000|2022-06-28 00:02:30|1123.56|1121.06|1123.57|1121.07|1123.57|1121.07|1123.52|1121.02|0
1656374560000|2022-06-28 00:02:40|1123.61|1121.11|1123.79|1121.29|1123.84|1121.34|1123.61|1121.11|0
1656374570000|2022-06-28 00:02:50|1123.7|1121.2|1123.75|1121.25|1123.75|1121.25|1123.7|1121.2|0
1656374580000|2022-06-28 00:03:00|1123.79|1121.29|1123.66|1121.16|1123.84|1121.34|1123.66|1121.16|0
1656374590000|2022-06-28 00:03:10|1123.68|1121.18|1123.75|1121.25|1123.79|1121.29|1123.68|1121.18|0
1656374600000|2022-06-28 00:03:20|1123.77|1121.27|1123.7|1121.2|1123.77|1121.27|1123.7|1121.2|0
1656374610000|2022-06-28 00:03:30|1123.72|1121.22|1123.72|1121.22|1123.79|1121.29|1123.66|1121.16|0
1656374620000|2022-06-28 00:03:40|1123.75|1121.25|1123.63|1121.13|1123.75|1121.25|1123.61|1121.11|0
1656374630000|2022-06-28 00:03:50|1123.61|1121.11|1123.52|1121.02|1123.63|1121.13|1123.52|1121.02|0
1656374640000|2022-06-28 00:04:00|1123.5|1121|1123.34|1120.84|1123.52|1121.02|1123.3|1120.8|0
1656374650000|2022-06-28 00:04:10|1123.35|1120.85|1123.45|1120.95|1123.52|1121.02|1123.35|1120.85|0
1656374660000|2022-06-28 00:04:20|1123.43|1120.93|1123.48|1120.98|1123.48|1120.98|1123.41|1120.91|0
1656374670000|2022-06-28 00:04:30|1123.45|1120.95|1123.34|1120.84|1123.45|1120.95|1123.34|1120.84|0
1656374680000|2022-06-28 00:04:40|1123.39|1120.89|1123.45|1120.95|1123.48|1120.98|1123.39|1120.89|0
1656374690000|2022-06-28 00:04:50|1123.48|1120.98|1123.52|1121.02|1123.52|1121.02|1123.43|1120.93|0
1656374700000|2022-06-28 00:05:00|1123.5|1121|1123.43|1120.93|1123.52|1121.02|1123.39|1120.89|0
1656374710000|2022-06-28 00:05:10|1123.39|1120.89|1123.45|1120.95|1123.45|1120.95|1123.39|1120.89|0
1656374720000|2022-06-28 00:05:20|1123.48|1120.98|1123.48|1120.98|1123.52|1121.02|1123.48|1120.98|0
1656374730000|2022-06-28 00:05:30|1123.5|1121|1123.43|1120.93|1123.52|1121.02|1123.43|1120.93|0
1656374740000|2022-06-28 00:05:40|1123.45|1120.95|1123.41|1120.91|1123.48|1120.98|1123.41|1120.91|0
1656374750000|2022-06-28 00:05:50|1123.43|1120.93|1123.43|1120.93|1123.48|1120.98|1123.36|1120.86|0
1656374760000|2022-06-28 00:06:00|1123.45|1120.95|1123.66|1121.16|1123.66|1121.16|1123.45|1120.95|0
1656374770000|2022-06-28 00:06:10|1123.65|1121.15|1123.61|1121.11|1123.7|1121.2|1123.61|1121.11|0
1656374780000|2022-06-28 00:06:20|1123.63|1121.13|1123.79|1121.29|1123.79|1121.29|1123.63|1121.13|0
1656374790000|2022-06-28 00:06:30|1123.75|1121.25|1123.72|1121.22|1123.77|1121.27|1123.7|1121.2|0
1656374800000|2022-06-28 00:06:40|1123.7|1121.2|1123.72|1121.22|1123.75|1121.25|1123.7|1121.2|0
1656374810000|2022-06-28 00:06:50|1123.7|1121.2|1123.79|1121.29|1123.79|1121.29|1123.7|1121.2|0
1656374820000|2022-06-28 00:07:00|1123.81|1121.31|1123.79|1121.29|1123.84|1121.34|1123.75|1121.25|0
1656374830000|2022-06-28 00:07:10|1123.77|1121.27|1123.84|1121.34|1123.84|1121.34|1123.75|1121.25|0
1656374840000|2022-06-28 00:07:20|1123.86|1121.36|1123.84|1121.34|1123.88|1121.38|1123.79|1121.29|0
1656374850000|2022-06-28 00:07:30|1123.88|1121.38|1123.88|1121.38|1123.88|1121.38|1123.84|1121.34|0
1656374860000|2022-06-28 00:07:40|1123.86|1121.36|1123.86|1121.36|1123.88|1121.38|1123.84|1121.34|0
1656374870000|2022-06-28 00:07:50|1123.84|1121.34|1123.97|1121.47|1123.97|1121.47|1123.84|1121.34|0
1656374880000|2022-06-28 00:08:00|1123.95|1121.45|1123.93|1121.43|1123.95|1121.45|1123.93|1121.43|0
1656374890000|2022-06-28 00:08:10|1123.95|1121.45|1123.91|1121.41|1123.95|1121.45|1123.88|1121.38|0
1656374900000|2022-06-28 00:08:20|1123.93|1121.43|1123.88|1121.38|1123.93|1121.43|1123.88|1121.38|0
1656374910000|2022-06-28 00:08:30|1123.9|1121.4|1123.93|1121.43|1123.93|1121.43|1123.88|1121.38|0
1656374920000|2022-06-28 00:08:40|1123.95|1121.45|1123.93|1121.43|1123.95|1121.45|1123.93|1121.43|0
1656374930000|2022-06-28 00:08:50|1123.92|1121.42|1123.79|1121.29|1123.92|1121.42|1123.79|1121.29|0
1656374940000|2022-06-28 00:09:00|1123.81|1121.31|1123.86|1121.36|1123.88|1121.38|1123.77|1121.27|0
1656374950000|2022-06-28 00:09:10|1123.84|1121.34|1123.88|1121.38|1123.88|1121.38|1123.81|1121.31|0
1656374960000|2022-06-28 00:09:20|1124.1|1121.6|1124.05|1121.55|1124.14|1121.64|1124.05|1121.55|0
1656374970000|2022-06-28 00:09:30|1124.08|1121.58|1124.14|1121.64|1124.14|1121.64|1124.08|1121.58|0
1656374980000|2022-06-28 00:09:40|1124.12|1121.62|1124.17|1121.67|1124.17|1121.67|1124.12|1121.62|0
1656374990000|2022-06-28 00:09:50|1124.16|1121.66|1124.05|1121.55|1124.16|1121.66|1124.01|1121.51|0
1656375000000|2022-06-28 00:10:00|1124.01|1121.51|1124.01|1121.51|1124.01|1121.51|1123.96|1121.46|0
1656375010000|2022-06-28 00:10:10|1124.1|1121.6|1124.1|1121.6|1124.14|1121.64|1124.08|1121.58|0
1656375020000|2022-06-28 00:10:20|1124.14|1121.64|1124.21|1121.71|1124.21|1121.71|1124.12|1121.62|0
1656375030000|2022-06-28 00:10:30|1124.23|1121.73|1124.05|1121.55|1124.23|1121.73|1124.05|1121.55|0
1656375040000|2022-06-28 00:10:40|1124.08|1121.58|1124.05|1121.55|1124.17|1121.67|1124.05|1121.55|0
1656375050000|2022-06-28 00:10:50|1124.1|1121.6|1124.01|1121.51|1124.1|1121.6|1124.01|1121.51|0
1656375060000|2022-06-28 00:11:00|1124.03|1121.53|1124.05|1121.55|1124.08|1121.58|1124.03|1121.53|0
1656375070000|2022-06-28 00:11:10|1124.01|1121.51|1123.99|1121.49|1124.01|1121.51|1123.96|1121.46|0
1656375080000|2022-06-28 00:11:20|1123.98|1121.48|1123.96|1121.46|1124.01|1121.51|1123.94|1121.44|0
1656375090000|2022-06-28 00:11:30|1123.94|1121.44|1123.87|1121.37|1123.94|1121.44|1123.87|1121.37|0
1656375100000|2022-06-28 00:11:40|1123.9|1121.4|1123.87|1121.37|1123.9|1121.4|1123.87|1121.37|0
1656375110000|2022-06-28 00:11:50|1123.9|1121.4|1123.87|1121.37|1123.92|1121.42|1123.87|1121.37|0
1656375120000|2022-06-28 00:12:00|1123.83|1121.33|1123.87|1121.37|1123.94|1121.44|1123.83|1121.33|0
1656375130000|2022-06-28 00:12:10|1123.92|1121.42|1123.94|1121.44|1123.96|1121.46|1123.92|1121.42|0
1656375140000|2022-06-28 00:12:20|1123.92|1121.42|1123.87|1121.37|1123.92|1121.42|1123.87|1121.37|0
1656375150000|2022-06-28 00:12:30|1123.85|1121.35|1123.87|1121.37|1123.92|1121.42|1123.85|1121.35|0
1656375160000|2022-06-28 00:12:40|1123.85|1121.35|1123.85|1121.35|1123.85|1121.35|1123.85|1121.35|0
1656375170000|2022-06-28 00:12:50|1123.87|1121.37|1123.92|1121.42|1123.92|1121.42|1123.87|1121.37|0
1656375180000|2022-06-28 00:13:00|1123.94|1121.44|1123.9|1121.4|1123.96|1121.46|1123.9|1121.4|0
1656375190000|2022-06-28 00:13:10|1123.92|1121.42|1123.92|1121.42|1123.92|1121.42|1123.92|1121.42|0
1656375200000|2022-06-28 00:13:20|1123.94|1121.44|1123.96|1121.46|1123.96|1121.46|1123.92|1121.42|0
1656375210000|2022-06-28 00:13:30|1123.94|1121.44|1123.92|1121.42|1123.96|1121.46|1123.92|1121.42|0
1656375220000|2022-06-28 00:13:40|1123.87|1121.37|1123.92|1121.42|1123.92|1121.42|1123.87|1121.37|0
1656375230000|2022-06-28 00:13:50|1123.9|1121.4|1123.9|1121.4|1123.92|1121.42|1123.9|1121.4|0
1656375240000|2022-06-28 00:14:00|1123.89|1121.39|1123.9|1121.4|1123.9|1121.4|1123.87|1121.37|0
1656375250000|2022-06-28 00:14:10|1123.89|1121.39|1123.9|1121.4|1123.9|1121.4|1123.87|1121.37|0
1656375260000|2022-06-28 00:14:20|1123.89|1121.39|1123.87|1121.37|1123.89|1121.39|1123.87|1121.37|0
1656375270000|2022-06-28 00:14:30|1123.85|1121.35|1123.92|1121.42|1123.92|1121.42|1123.85|1121.35|0
1656375290000|2022-06-28 00:14:50|1123.9|1121.4|1123.92|1121.42|1123.92|1121.42|1123.87|1121.37|0
1656375300000|2022-06-28 00:15:00|1123.94|1121.44|1124.44|1121.94|1124.44|1121.94|1123.94|1121.44|0
1656375310000|2022-06-28 00:15:10|1124.46|1121.96|1124.74|1122.24|1125.18|1122.68|1124.46|1121.96|0
1656375320000|2022-06-28 00:15:20|1124.85|1122.35|1124.96|1122.46|1124.96|1122.46|1124.85|1122.35|0
1656375330000|2022-06-28 00:15:30|1124.85|1122.35|1124.63|1122.13|1124.85|1122.35|1124.41|1121.91|0
1656375340000|2022-06-28 00:15:40|1124.64|1122.14|1124.85|1122.35|1124.96|1122.46|1124.64|1122.14|0
1656375350000|2022-06-28 00:15:50|1124.96|1122.46|1124.85|1122.35|1124.96|1122.46|1124.74|1122.24|0
1656375360000|2022-06-28 00:16:00|1124.74|1122.24|1124.85|1122.35|1124.96|1122.46|1124.64|1122.14|0
1656375370000|2022-06-28 00:16:10|1124.64|1122.14|1124.63|1122.13|1124.64|1122.14|1124.63|1122.13|0
1656375380000|2022-06-28 00:16:20|1124.64|1122.14|1124.64|1122.14|1124.74|1122.24|1124.63|1122.13|0
1656375390000|2022-06-28 00:16:30|1124.63|1122.13|1124.63|1122.13|1124.63|1122.13|1124.63|1122.13|0
1656375400000|2022-06-28 00:16:40|1124.42|1121.92|1124.42|1121.92|1124.42|1121.92|1124.41|1121.91|0
1656375410000|2022-06-28 00:16:50|1124.41|1121.91|1124.42|1121.92|1124.42|1121.92|1124.41|1121.91|0
1656375420000|2022-06-28 00:17:00|1124.52|1122.02|1124.74|1122.24|1124.74|1122.24|1124.41|1121.91|0
1656375430000|2022-06-28 00:17:10|1124.64|1122.14|1124.64|1122.14|1124.64|1122.14|1124.63|1122.13|0
1656375440000|2022-06-28 00:17:20|1124.85|1122.35|1124.75|1122.25|1124.85|1122.35|1124.64|1122.14|0
1656375450000|2022-06-28 00:17:30|1124.64|1122.14|1124.63|1122.13|1124.64|1122.14|1124.63|1122.13|0
1656375560000|2022-06-28 00:19:20|1124.64|1122.14|1124.63|1122.13|1124.85|1122.35|1124.63|1122.13|0
1656375580000|2022-06-28 00:19:40|1124.52|1122.02|1124.41|1121.91|1124.52|1122.02|1124.41|1121.91|0
1656375600000|2022-06-28 00:20:00|1124.19|1121.69|1124.19|1121.69|1124.19|1121.69|1124.19|1121.69|0
1656375610000|2022-06-28 00:20:10|1124.41|1121.91|1124.41|1121.91|1124.41|1121.91|1124.41|1121.91|0
1656375660000|2022-06-28 00:21:00|1124.52|1122.02|1124.41|1121.91|1124.52|1122.02|1124.41|1121.91|0
1656375680000|2022-06-28 00:21:20|1124.3|1121.8|1124.3|1121.8|1124.3|1121.8|1124.19|1121.69|0
1656375690000|2022-06-28 00:21:30|1124.41|1121.91|1124.19|1121.69|1124.41|1121.91|1124.19|1121.69|0
1656375700000|2022-06-28 00:21:40|1124.3|1121.8|1124.3|1121.8|1124.3|1121.8|1124.3|1121.8|0
1656375710000|2022-06-28 00:21:50|1124.19|1121.69|1124.19|1121.69|1124.3|1121.8|1124.19|1121.69|0
1656375720000|2022-06-28 00:22:00|1124.3|1121.8|1124.19|1121.69|1124.3|1121.8|1124.19|1121.69|0
1656375730000|2022-06-28 00:22:10|1124.18|1121.68|1123.97|1121.47|1124.18|1121.68|1123.97|1121.47|0
1656375750000|2022-06-28 00:22:30|1124.19|1121.69|1124.19|1121.69|1124.19|1121.69|1124.19|1121.69|0
1656375760000|2022-06-28 00:22:40|1123.97|1121.47|1123.97|1121.47|1124.08|1121.58|1123.97|1121.47|0
1656375770000|2022-06-28 00:22:50|1124.08|1121.58|1124.08|1121.58|1124.19|1121.69|1124.08|1121.58|0
1656375780000|2022-06-28 00:23:00|1124.19|1121.69|1124.3|1121.8|1124.3|1121.8|1124.19|1121.69|0
1656375790000|2022-06-28 00:23:10|1124.41|1121.91|1124.19|1121.69|1124.41|1121.91|1124.19|1121.69|0
1656375800000|2022-06-28 00:23:20|1124.3|1121.8|1124.19|1121.69|1124.3|1121.8|1124.19|1121.69|0
1656375850000|2022-06-28 00:24:10|1124.18|1121.68|1124.08|1121.58|1124.18|1121.68|1123.97|1121.47|0
1656375860000|2022-06-28 00:24:20|1123.97|1121.47|1124.08|1121.58|1124.08|1121.58|1123.97|1121.47|0
1656375870000|2022-06-28 00:24:30|1124.19|1121.69|1124.19|1121.69|1124.19|1121.69|1124.08|1121.58|0
1656375890000|2022-06-28 00:24:50|1124.08|1121.58|1124.08|1121.58|1124.08|1121.58|1124.08|1121.58|0
1656375900000|2022-06-28 00:25:00|1124.19|1121.69|1124.19|1121.69|1124.19|1121.69|1124.19|1121.69|0
1656375910000|2022-06-28 00:25:10|1124.18|1121.68|1124.19|1121.69|1124.19|1121.69|1124.18|1121.68|0
1656375960000|2022-06-28 00:26:00|1124.3|1121.8|1124.41|1121.91|1124.41|1121.91|1124.19|1121.69|0
1656375980000|2022-06-28 00:26:20|1124.4|1121.9|1124.19|1121.69|1124.4|1121.9|1124.19|1121.69|0
1656376000000|2022-06-28 00:26:40|1124.3|1121.8|1124.3|1121.8|1124.3|1121.8|1124.3|1121.8|0
1656376010000|2022-06-28 00:26:50|1124.41|1121.91|1124.19|1121.69|1124.41|1121.91|1124.19|1121.69|0
1656376020000|2022-06-28 00:27:00|1124.3|1121.8|1124.3|1121.8|1124.3|1121.8|1124.3|1121.8|0
1656376030000|2022-06-28 00:27:10|1124.19|1121.69|1124.19|1121.69|1124.3|1121.8|1124.19|1121.69|0
1656376040000|2022-06-28 00:27:20|1124.3|1121.8|1124.3|1121.8|1124.3|1121.8|1124.3|1121.8|0
1656376050000|2022-06-28 00:27:30|1124.41|1121.91|1124.3|1121.8|1124.41|1121.91|1124.19|1121.69|0
1656376060000|2022-06-28 00:27:40|1124.19|1121.69|1124.18|1121.68|1124.19|1121.69|1124.18|1121.68|0
1656376070000|2022-06-28 00:27:50|1123.97|1121.47|1124.08|1121.58|1124.08|1121.58|1123.97|1121.47|0
1656376080000|2022-06-28 00:28:00|1124.18|1121.68|1124.19|1121.69|1124.19|1121.69|1124.18|1121.68|0
1656376090000|2022-06-28 00:28:10|1124.3|1121.8|1124.19|1121.69|1124.3|1121.8|1124.19|1121.69|0
1656376130000|2022-06-28 00:28:50|1124.3|1121.8|1124.19|1121.69|1124.41|1121.91|1124.19|1121.69|0
1656376140000|2022-06-28 00:29:00|1124.41|1121.91|1124.41|1121.91|1124.41|1121.91|1124.41|1121.91|0
1656376150000|2022-06-28 00:29:10|1124.4|1121.9|1124.41|1121.91|1124.41|1121.91|1124.4|1121.9|0
1656376190000|2022-06-28 00:29:50|1124.52|1122.02|1124.51|1122.01|1124.52|1122.02|1124.41|1121.91|0
1656376200000|2022-06-28 00:30:00|1124.41|1121.91|1124.63|1122.13|1124.63|1122.13|1124.4|1121.9|0
1656376220000|2022-06-28 00:30:20|1124.62|1122.12|1124.52|1122.02|1124.62|1122.12|1124.52|1122.02|0
1656376230000|2022-06-28 00:30:30|1124.41|1121.91|1124.41|1121.91|1124.41|1121.91|1124.41|1121.91|0
1656376250000|2022-06-28 00:30:50|1124.52|1122.02|1124.63|1122.13|1124.63|1122.13|1124.52|1122.02|0
1656376260000|2022-06-28 00:31:00|1124.62|1122.12|1124.62|1122.12|1124.62|1122.12|1124.62|1122.12|0
1656376270000|2022-06-28 00:31:10|1124.63|1122.13|1124.62|1122.12|1124.63|1122.13|1124.62|1122.12|0
1656376290000|2022-06-28 00:31:30|1124.4|1121.9|1124.41|1121.91|1124.41|1121.91|1124.4|1121.9|0
1656376300000|2022-06-28 00:31:40|1124.4|1121.9|1124.41|1121.91|1124.41|1121.91|1124.4|1121.9|0
1656376310000|2022-06-28 00:31:50|1124.51|1122.01|1124.62|1122.12|1124.62|1122.12|1124.51|1122.01|0
1656376390000|2022-06-28 00:33:10|1124.84|1122.34|1124.84|1122.34|1124.84|1122.34|1124.84|1122.34|0
1656376460000|2022-06-28 00:34:20|1124.63|1122.13|1124.63|1122.13|1124.63|1122.13|1124.63|1122.13|0
1656376470000|2022-06-28 00:34:30|1124.73|1122.23|1124.84|1122.34|1124.84|1122.34|1124.73|1122.23|0
1656376490000|2022-06-28 00:34:50|1124.73|1122.23|1124.73|1122.23|1124.73|1122.23|1124.73|1122.23|0
1656376500000|2022-06-28 00:35:00|1124.84|1122.34|1124.84|1122.34|1124.84|1122.34|1124.84|1122.34|0
1656376530000|2022-06-28 00:35:30|1124.73|1122.23|1124.84|1122.34|1124.84|1122.34|1124.73|1122.23|0
1656376540000|2022-06-28 00:35:40|1124.73|1122.23|1124.84|1122.34|1124.84|1122.34|1124.73|1122.23|0
1656376550000|2022-06-28 00:35:50|1124.73|1122.23|1124.63|1122.13|1124.73|1122.23|1124.63|1122.13|0
1656376560000|2022-06-28 00:36:00|1124.62|1122.12|1124.62|1122.12|1124.62|1122.12|1124.62|1122.12|0
1656376610000|2022-06-28 00:36:50|1124.4|1121.9|1124.62|1122.12|1124.62|1122.12|1124.4|1121.9|0
1656376620000|2022-06-28 00:37:00|1124.51|1122.01|1124.51|1122.01|1124.51|1122.01|1124.51|1122.01|0
1656376630000|2022-06-28 00:37:10|1124.4|1121.9|1124.4|1121.9|1124.4|1121.9|1124.4|1121.9|0
1656376650000|2022-06-28 00:37:30|1124.41|1121.91|1124.41|1121.91|1124.41|1121.91|1124.41|1121.91|0
1656376670000|2022-06-28 00:37:50|1124.52|1122.02|1124.41|1121.91|1124.62|1122.12|1124.41|1121.91|0
1656376680000|2022-06-28 00:38:00|1124.4|1121.9|1124.41|1121.91|1124.41|1121.91|1124.4|1121.9|0
1656376720000|2022-06-28 00:38:40|1124.62|1122.12|1124.62|1122.12|1124.62|1122.12|1124.62|1122.12|0
1656376730000|2022-06-28 00:38:50|1124.41|1121.91|1124.41|1121.91|1124.41|1121.91|1124.41|1121.91|0
1656376760000|2022-06-28 00:39:20|1124.4|1121.9|1124.4|1121.9|1124.4|1121.9|1124.4|1121.9|0
1656376780000|2022-06-28 00:39:40|1124.41|1121.91|1124.41|1121.91|1124.41|1121.91|1124.41|1121.91|0
1656376790000|2022-06-28 00:39:50|1124.4|1121.9|1124.4|1121.9|1124.4|1121.9|1124.4|1121.9|0
1656376800000|2022-06-28 00:40:00|1124.41|1121.91|1124.4|1121.9|1124.41|1121.91|1124.4|1121.9|0
1656376820000|2022-06-28 00:40:20|1124.41|1121.91|1124.4|1121.9|1124.41|1121.91|1124.4|1121.9|0
1656376880000|2022-06-28 00:41:20|1124.41|1121.91|1124.41|1121.91|1124.41|1121.91|1124.41|1121.91|0
1656377030000|2022-06-28 00:43:50|1124.4|1121.9|1124.4|1121.9|1124.41|1121.91|1124.4|1121.9|0
1656377040000|2022-06-28 00:44:00|1124.41|1121.91|1124.41|1121.91|1124.41|1121.91|1124.41|1121.91|0
1656377060000|2022-06-28 00:44:20|1124.62|1122.12|1124.63|1122.13|1124.63|1122.13|1124.62|1122.12|0
1656377070000|2022-06-28 00:44:30|1124.62|1122.12|1124.62|1122.12|1124.62|1122.12|1124.62|1122.12|0
1656377090000|2022-06-28 00:44:50|1124.41|1121.91|1124.41|1121.91|1124.41|1121.91|1124.41|1121.91|0
1656377100000|2022-06-28 00:45:00|1124.4|1121.9|1124.19|1121.69|1124.41|1121.91|1124.19|1121.69|0
1656377110000|2022-06-28 00:45:10|1124.3|1121.8|1124.4|1121.9|1124.4|1121.9|1124.29|1121.79|0
1656377130000|2022-06-28 00:45:30|1124.41|1121.91|1124.4|1121.9|1124.41|1121.91|1124.4|1121.9|0
1656377140000|2022-06-28 00:45:40|1124.19|1121.69|1124.19|1121.69|1124.19|1121.69|1124.19|1121.69|0
1656377150000|2022-06-28 00:45:50|1124.18|1121.68|1124.19|1121.69|1124.19|1121.69|1124.18|1121.68|0
1656377160000|2022-06-28 00:46:00|1124.18|1121.68|1124.19|1121.69|1124.19|1121.69|1124.18|1121.68|0
1656377170000|2022-06-28 00:46:10|1124.29|1121.79|1124.29|1121.79|1124.4|1121.9|1124.18|1121.68|0
1656377180000|2022-06-28 00:46:20|1124.3|1121.8|1124.18|1121.68|1124.3|1121.8|1124.18|1121.68|0
1656377190000|2022-06-28 00:46:30|1123.97|1121.47|1123.97|1121.47|1123.97|1121.47|1123.97|1121.47|0
1656377210000|2022-06-28 00:46:50|1124.18|1121.68|1124.18|1121.68|1124.18|1121.68|1124.18|1121.68|0
1656377220000|2022-06-28 00:47:00|1123.96|1121.46|1123.96|1121.46|1123.96|1121.46|1123.96|1121.46|0
1656377240000|2022-06-28 00:47:20|1124.18|1121.68|1124.18|1121.68|1124.18|1121.68|1124.18|1121.68|0
1656377250000|2022-06-28 00:47:30|1124.07|1121.57|1124.18|1121.68|1124.18|1121.68|1124.07|1121.57|0
1656377260000|2022-06-28 00:47:40|1124.29|1121.79|1124.18|1121.68|1124.29|1121.79|1124.18|1121.68|0
1656377300000|2022-06-28 00:48:20|1124.17|1121.67|1124.18|1121.68|1124.18|1121.68|1124.17|1121.67|0
1656377310000|2022-06-28 00:48:30|1124.17|1121.67|1124.17|1121.67|1124.18|1121.68|1124.17|1121.67|0
1656377330000|2022-06-28 00:48:50|1124.18|1121.68|1124.18|1121.68|1124.18|1121.68|1124.18|1121.68|0
1656377340000|2022-06-28 00:49:00|1124.17|1121.67|1124.17|1121.67|1124.18|1121.68|1124.17|1121.67|0
1656377350000|2022-06-28 00:49:10|1124.18|1121.68|1124.18|1121.68|1124.18|1121.68|1124.18|1121.68|0
1656377370000|2022-06-28 00:49:30|1124.17|1121.67|1124.17|1121.67|1124.17|1121.67|1124.17|1121.67|0
1656377380000|2022-06-28 00:49:40|1124.18|1121.68|1124.18|1121.68|1124.18|1121.68|1124.18|1121.68|0
1656377430000|2022-06-28 00:50:30|1124.4|1121.9|1124.18|1121.68|1124.4|1121.9|1124.18|1121.68|0
1656377440000|2022-06-28 00:50:40|1124.17|1121.67|1124.17|1121.67|1124.18|1121.68|1124.17|1121.67|0
1656377460000|2022-06-28 00:51:00|1124.18|1121.68|1124.17|1121.67|1124.18|1121.68|1124.17|1121.67|0
1656377470000|2022-06-28 00:51:10|1124.18|1121.68|1124.18|1121.68|1124.18|1121.68|1124.18|1121.68|0
1656377490000|2022-06-28 00:51:30|1124.17|1121.67|1124.18|1121.68|1124.18|1121.68|1124.17|1121.67|0
1656377510000|2022-06-28 00:51:50|1124.17|1121.67|1124.18|1121.68|1124.18|1121.68|1124.17|1121.67|0
1656377550000|2022-06-28 00:52:30|1124.17|1121.67|1124.17|1121.67|1124.17|1121.67|1124.17|1121.67|0
1656377560000|2022-06-28 00:52:40|1124.18|1121.68|1124.18|1121.68|1124.18|1121.68|1124.18|1121.68|0
1656377570000|2022-06-28 00:52:50|1124.17|1121.67|1124.17|1121.67|1124.17|1121.67|1124.17|1121.67|0
1656377580000|2022-06-28 00:53:00|1124.07|1121.57|1123.51|1121.01|1124.07|1121.57|1123.51|1121.01|0
1656377600000|2022-06-28 00:53:20|1123.29|1120.79|1123.29|1120.79|1123.29|1120.79|1123.29|1120.79|0
1656377610000|2022-06-28 00:53:30|1123.4|1120.9|1123.51|1121.01|1123.51|1121.01|1123.29|1120.79|0
1656377620000|2022-06-28 00:53:40|1123.62|1121.12|1123.73|1121.23|1123.73|1121.23|1123.51|1121.01|0
1656377630000|2022-06-28 00:53:50|1123.74|1121.24|1123.73|1121.23|1123.74|1121.24|1123.73|1121.23|0
1656377650000|2022-06-28 00:54:10|1123.74|1121.24|1123.74|1121.24|1123.74|1121.24|1123.73|1121.23|0
1656377680000|2022-06-28 00:54:40|1123.73|1121.23|1123.74|1121.24|1123.74|1121.24|1123.73|1121.23|0
1656377690000|2022-06-28 00:54:50|1123.73|1121.23|1123.73|1121.23|1123.74|1121.24|1123.62|1121.12|0
1656377720000|2022-06-28 00:55:20|1123.74|1121.24|1123.73|1121.23|1123.74|1121.24|1123.73|1121.23|0
1656377730000|2022-06-28 00:55:30|1123.74|1121.24|1123.74|1121.24|1123.74|1121.24|1123.74|1121.24|0
1656377740000|2022-06-28 00:55:40|1123.95|1121.45|1123.95|1121.45|1123.95|1121.45|1123.95|1121.45|0
1656377760000|2022-06-28 00:56:00|1123.73|1121.23|1123.84|1121.34|1123.84|1121.34|1123.73|1121.23|0
1656377770000|2022-06-28 00:56:10|1123.95|1121.45|1123.95|1121.45|1123.95|1121.45|1123.95|1121.45|0
1656377820000|2022-06-28 00:57:00|1124.17|1121.67|1124.17|1121.67|1124.17|1121.67|1124.17|1121.67|0
1656377910000|2022-06-28 00:58:30|1124.39|1121.89|1124.17|1121.67|1124.39|1121.89|1124.17|1121.67|0
1656377920000|2022-06-28 00:58:40|1124.28|1121.78|1124.17|1121.67|1124.28|1121.78|1124.17|1121.67|0
1656377980000|2022-06-28 00:59:40|1124.18|1121.68|1124.39|1121.89|1124.39|1121.89|1124.18|1121.68|0
1656378000000|2022-06-28 01:00:00|1124.21|1121.71|1124.21|1121.71|1124.21|1121.71|1124.21|1121.71|0
1656378010000|2022-06-28 01:00:10|1124.22|1121.72|1124.34|1121.84|1124.34|1121.84|1124.21|1121.71|0
1656378020000|2022-06-28 01:00:20|1124.35|1121.85|1124.6|1122.1|1124.6|1122.1|1124.35|1121.85|0
1656378040000|2022-06-28 01:00:40|1124.47|1121.97|1124.59|1122.09|1124.6|1122.1|1124.47|1121.97|0
1656378050000|2022-06-28 01:00:50|1124.6|1122.1|1124.59|1122.09|1124.6|1122.1|1124.47|1121.97|0
1656378060000|2022-06-28 01:01:00|1124.47|1121.97|1124.47|1121.97|1124.47|1121.97|1124.34|1121.84|0
1656378070000|2022-06-28 01:01:10|1124.59|1122.09|1124.35|1121.85|1124.6|1122.1|1124.35|1121.85|0
1656378080000|2022-06-28 01:01:20|1124.34|1121.84|1124.34|1121.84|1124.35|1121.85|1124.34|1121.84|0
1656378090000|2022-06-28 01:01:30|1124.35|1121.85|1124.34|1121.84|1124.35|1121.85|1124.34|1121.84|0
1656378140000|2022-06-28 01:02:20|1124.35|1121.85|1124.34|1121.84|1124.35|1121.85|1124.34|1121.84|0
1656378160000|2022-06-28 01:02:40|1124.35|1121.85|1124.35|1121.85|1124.35|1121.85|1124.35|1121.85|0
1656378180000|2022-06-28 01:03:00|1124.34|1121.84|1124.34|1121.84|1124.34|1121.84|1124.34|1121.84|0
1656378220000|2022-06-28 01:03:40|1124.35|1121.85|1124.59|1122.09|1124.6|1122.1|1124.35|1121.85|0
1656378230000|2022-06-28 01:03:50|1124.6|1122.1|1124.6|1122.1|1124.6|1122.1|1124.6|1122.1|0
1656378240000|2022-06-28 01:04:00|1124.59|1122.09|1124.6|1122.1|1124.6|1122.1|1124.59|1122.09|0
1656378270000|2022-06-28 01:04:30|1124.59|1122.09|1124.59|1122.09|1124.59|1122.09|1124.59|1122.09|0
1656378280000|2022-06-28 01:04:40|1124.6|1122.1|1124.6|1122.1|1124.6|1122.1|1124.6|1122.1|0
1656378290000|2022-06-28 01:04:50|1124.59|1122.09|1124.6|1122.1|1124.6|1122.1|1124.59|1122.09|0
1656378300000|2022-06-28 01:05:00|1124.72|1122.22|1124.6|1122.1|1124.72|1122.22|1124.6|1122.1|0
1656378310000|2022-06-28 01:05:10|1124.59|1122.09|1124.6|1122.1|1124.6|1122.1|1124.59|1122.09|0
1656378340000|2022-06-28 01:05:40|1124.59|1122.09|1124.6|1122.1|1124.6|1122.1|1124.59|1122.09|0
1656378350000|2022-06-28 01:05:50|1124.59|1122.09|1124.34|1121.84|1124.59|1122.09|1124.34|1121.84|0
1656378410000|2022-06-28 01:06:50|1124.35|1121.85|1124.34|1121.84|1124.35|1121.85|1124.34|1121.84|0
1656378420000|2022-06-28 01:07:00|1124.35|1121.85|1124.34|1121.84|1124.35|1121.85|1124.34|1121.84|0
1656378550000|2022-06-28 01:09:10|1124.35|1121.85|1124.6|1122.1|1124.6|1122.1|1124.35|1121.85|0
1656378560000|2022-06-28 01:09:20|1124.59|1122.09|1124.34|1121.84|1124.59|1122.09|1124.34|1121.84|0
1656378570000|2022-06-28 01:09:30|1124.35|1121.85|1124.34|1121.84|1124.35|1121.85|1124.34|1121.84|0
1656378580000|2022-06-28 01:09:40|1124.35|1121.85|1124.34|1121.84|1124.35|1121.85|1124.34|1121.84|0
1656378590000|2022-06-28 01:09:50|1124.35|1121.85|1124.35|1121.85|1124.35|1121.85|1124.34|1121.84|0
1656378600000|2022-06-28 01:10:00|1124.47|1121.97|1124.35|1121.85|1124.59|1122.09|1124.35|1121.85|0
1656378610000|2022-06-28 01:10:10|1124.34|1121.84|1124.35|1121.85|1124.35|1121.85|1124.34|1121.84|0
1656378620000|2022-06-28 01:10:20|1124.34|1121.84|1124.34|1121.84|1124.34|1121.84|1124.34|1121.84|0
1656378680000|2022-06-28 01:11:20|1124.35|1121.85|1124.34|1121.84|1124.35|1121.85|1124.34|1121.84|0
1656378690000|2022-06-28 01:11:30|1124.35|1121.85|1124.35|1121.85|1124.35|1121.85|1124.34|1121.84|0
1656378700000|2022-06-28 01:11:40|1124.34|1121.84|1124.34|1121.84|1124.34|1121.84|1124.34|1121.84|0
1656378760000|2022-06-28 01:12:40|1124.35|1121.85|1124.6|1122.1|1124.6|1122.1|1124.35|1121.85|0
1656378790000|2022-06-28 01:13:10|1124.61|1122.11|1124.85|1122.35|1124.85|1122.35|1124.61|1122.11|0
1656378810000|2022-06-28 01:13:30|1124.86|1122.36|1124.86|1122.36|1124.86|1122.36|1124.85|1122.35|0
1656378820000|2022-06-28 01:13:40|1124.85|1122.35|1124.85|1122.35|1124.86|1122.36|1124.85|1122.35|0
1656378830000|2022-06-28 01:13:50|1124.86|1122.36|1124.86|1122.36|1124.86|1122.36|1124.86|1122.36|0
1656378840000|2022-06-28 01:14:00|1124.85|1122.35|1124.85|1122.35|1124.86|1122.36|1124.85|1122.35|0
1656378850000|2022-06-28 01:14:10|1124.86|1122.36|1124.86|1122.36|1124.86|1122.36|1124.86|1122.36|0
1656378890000|2022-06-28 01:14:50|1124.85|1122.35|1124.85|1122.35|1124.85|1122.35|1124.85|1122.35|0
1656378900000|2022-06-28 01:15:00|1124.83|1122.33|1124.84|1122.34|1124.84|1122.34|1124.83|1122.33|0
1656378910000|2022-06-28 01:15:10|1124.83|1122.33|1124.84|1122.34|1124.84|1122.34|1124.62|1122.12|0
1656378920000|2022-06-28 01:15:20|1124.83|1122.33|1124.72|1122.22|1124.83|1122.33|1124.62|1122.12|0
1656378930000|2022-06-28 01:15:30|1124.62|1122.12|1124.61|1122.11|1124.62|1122.12|1124.61|1122.11|0
1656378940000|2022-06-28 01:15:40|1124.62|1122.12|1124.61|1122.11|1124.62|1122.12|1124.61|1122.11|0
1656378950000|2022-06-28 01:15:50|1124.62|1122.12|1124.83|1122.33|1124.84|1122.34|1124.62|1122.12|0
1656378960000|2022-06-28 01:16:00|1124.84|1122.34|1124.83|1122.33|1124.84|1122.34|1124.83|1122.33|0
1656378970000|2022-06-28 01:16:10|1124.84|1122.34|1124.84|1122.34|1124.84|1122.34|1124.83|1122.33|0
1656378990000|2022-06-28 01:16:30|1124.83|1122.33|1124.83|1122.33|1124.84|1122.34|1124.83|1122.33|0
1656379030000|2022-06-28 01:17:10|1124.84|1122.34|1124.83|1122.33|1124.84|1122.34|1124.83|1122.33|0
1656379050000|2022-06-28 01:17:30|1124.84|1122.34|1125.05|1122.55|1125.05|1122.55|1124.83|1122.33|0
1656379090000|2022-06-28 01:18:10|1124.83|1122.33|1125.05|1122.55|1125.05|1122.55|1124.83|1122.33|0
1656379100000|2022-06-28 01:18:20|1124.95|1122.45|1124.95|1122.45|1124.95|1122.45|1124.95|1122.45|0
1656379110000|2022-06-28 01:18:30|1125.05|1122.55|1125.05|1122.55|1125.05|1122.55|1125.05|1122.55|0
1656379120000|2022-06-28 01:18:40|1124.95|1122.45|1125.05|1122.55|1125.05|1122.55|1124.94|1122.44|0
1656379130000|2022-06-28 01:18:50|1124.95|1122.45|1125.05|1122.55|1125.05|1122.55|1124.95|1122.45|0
1656379150000|2022-06-28 01:19:10|1124.95|1122.45|1124.84|1122.34|1125.05|1122.55|1124.84|1122.34|0
1656379180000|2022-06-28 01:19:40|1124.95|1122.45|1124.95|1122.45|1124.95|1122.45|1124.95|1122.45|0
1656379190000|2022-06-28 01:19:50|1124.84|1122.34|1124.84|1122.34|1124.84|1122.34|1124.84|1122.34|0
1656379220000|2022-06-28 01:20:20|1124.83|1122.33|1124.83|1122.33|1124.83|1122.33|1124.83|1122.33|0
1656379240000|2022-06-28 01:20:40|1124.62|1122.12|1124.62|1122.12|1124.62|1122.12|1124.62|1122.12|0
1656379250000|2022-06-28 01:20:50|1124.61|1122.11|1124.61|1122.11|1124.61|1122.11|1124.61|1122.11|0
1656379260000|2022-06-28 01:21:00|1124.62|1122.12|1124.62|1122.12|1124.83|1122.33|1124.62|1122.12|0
1656379270000|2022-06-28 01:21:10|1124.61|1122.11|1124.61|1122.11|1124.61|1122.11|1124.61|1122.11|0
1656379290000|2022-06-28 01:21:30|1124.62|1122.12|1124.83|1122.33|1124.83|1122.33|1124.62|1122.12|0
1656379300000|2022-06-28 01:21:40|1124.84|1122.34|1124.83|1122.33|1124.84|1122.34|1124.83|1122.33|0
1656379310000|2022-06-28 01:21:50|1124.84|1122.34|1124.84|1122.34|1124.84|1122.34|1124.83|1122.33|0
1656379320000|2022-06-28 01:22:00|1125.06|1122.56|1125.06|1122.56|1125.06|1122.56|1125.06|1122.56|0
1656379340000|2022-06-28 01:22:20|1125.05|1122.55|1125.05|1122.55|1125.05|1122.55|1124.94|1122.44|0
1656379350000|2022-06-28 01:22:30|1124.95|1122.45|1124.94|1122.44|1125.05|1122.55|1124.94|1122.44|0
1656379360000|2022-06-28 01:22:40|1125.05|1122.55|1125.05|1122.55|1125.05|1122.55|1125.05|1122.55|0
1656379370000|2022-06-28 01:22:50|1124.95|1122.45|1124.84|1122.34|1124.95|1122.45|1124.84|1122.34|0
1656379390000|2022-06-28 01:23:10|1124.83|1122.33|1124.83|1122.33|1124.83|1122.33|1124.83|1122.33|0
1656379410000|2022-06-28 01:23:30|1124.61|1122.11|1124.61|1122.11|1124.61|1122.11|1124.61|1122.11|0
1656379450000|2022-06-28 01:24:10|1124.39|1121.89|1124.61|1122.11|1124.61|1122.11|1124.39|1121.89|0
1656379490000|2022-06-28 01:24:50|1124.6|1122.1|1124.39|1121.89|1124.6|1122.1|1124.38|1121.88|0
1656379500000|2022-06-28 01:25:00|1124.38|1121.88|1124.38|1121.88|1124.38|1121.88|1124.38|1121.88|0
1656379510000|2022-06-28 01:25:10|1124.39|1121.89|1124.39|1121.89|1124.39|1121.89|1124.38|1121.88|0
1656379640000|2022-06-28 01:27:20|1124.5|1122|1124.39|1121.89|1124.5|1122|1124.39|1121.89|0
1656379660000|2022-06-28 01:27:40|1124.17|1121.67|1124.17|1121.67|1124.17|1121.67|1124.17|1121.67|0
1656379680000|2022-06-28 01:28:00|1124.16|1121.66|1124.16|1121.66|1124.16|1121.66|1124.16|1121.66|0
1656379690000|2022-06-28 01:28:10|1123.95|1121.45|1123.95|1121.45|1123.95|1121.45|1123.94|1121.44|0
1656379700000|2022-06-28 01:28:20|1123.94|1121.44|1123.72|1121.22|1123.94|1121.44|1123.72|1121.22|0
1656379710000|2022-06-28 01:28:30|1123.73|1121.23|1123.72|1121.22|1123.73|1121.23|1123.72|1121.22|0
1656379720000|2022-06-28 01:28:40|1123.5|1121|1123.5|1121|1123.5|1121|1123.5|1121|0
1656379730000|2022-06-28 01:28:50|1123.39|1120.89|1123.28|1120.78|1123.39|1120.89|1123.27|1120.77|0
1656379750000|2022-06-28 01:29:10|1123.39|1120.89|1123.39|1120.89|1123.39|1120.89|1123.28|1120.78|0
1656379760000|2022-06-28 01:29:20|1123.5|1121|1123.5|1121|1123.5|1121|1123.28|1120.78|0
1656379790000|2022-06-28 01:29:50|1123.61|1121.11|1123.72|1121.22|1123.72|1121.22|1123.61|1121.11|0
1656379800000|2022-06-28 01:30:00|1123.55|1121.05|1123.3|1120.8|1123.55|1121.05|1123.3|1120.8|0
1656379810000|2022-06-28 01:30:10|1123.29|1120.79|1123.05|1120.55|1123.29|1120.79|1123.04|1120.54|0
1656379820000|2022-06-28 01:30:20|1123.3|1120.8|1123.3|1120.8|1123.43|1120.93|1123.3|1120.8|0
1656379830000|2022-06-28 01:30:30|1123.42|1120.92|1123.3|1120.8|1123.42|1120.92|1123.3|1120.8|0
1656379840000|2022-06-28 01:30:40|1123.29|1120.79|1123.29|1120.79|1123.29|1120.79|1123.29|1120.79|0
1656379850000|2022-06-28 01:30:50|1123.3|1120.8|1123.3|1120.8|1123.43|1120.93|1123.3|1120.8|0
1656379860000|2022-06-28 01:31:00|1123.43|1120.93|1123.3|1120.8|1123.55|1121.05|1123.3|1120.8|0
1656379870000|2022-06-28 01:31:10|1123.43|1120.93|1123.43|1120.93|1123.43|1120.93|1123.43|1120.93|0
1656379880000|2022-06-28 01:31:20|1123.56|1121.06|1123.56|1121.06|1123.56|1121.06|1123.55|1121.05|0
1656379900000|2022-06-28 01:31:40|1123.68|1121.18|1124.07|1121.57|1124.07|1121.57|1123.68|1121.18|0
1656379910000|2022-06-28 01:31:50|1124.06|1121.56|1124.07|1121.57|1124.07|1121.57|1123.94|1121.44|0
1656379920000|2022-06-28 01:32:00|1124.06|1121.56|1124.07|1121.57|1124.07|1121.57|1124.06|1121.56|0
1656379940000|2022-06-28 01:32:20|1124.06|1121.56|1124.07|1121.57|1124.07|1121.57|1124.06|1121.56|0
1656379950000|2022-06-28 01:32:30|1124.06|1121.56|1124.06|1121.56|1124.06|1121.56|1124.06|1121.56|0
1656380010000|2022-06-28 01:33:30|1124.05|1121.55|1124.06|1121.56|1124.06|1121.56|1124.05|1121.55|0
1656380020000|2022-06-28 01:33:40|1124.05|1121.55|1124.05|1121.55|1124.06|1121.56|1124.05|1121.55|0
1656380030000|2022-06-28 01:33:50|1124.06|1121.56|1124.05|1121.55|1124.06|1121.56|1123.8|1121.3|0
1656380040000|2022-06-28 01:34:00|1124.06|1121.56|1124.06|1121.56|1124.06|1121.56|1124.05|1121.55|0
1656380050000|2022-06-28 01:34:10|1124.05|1121.55|1123.81|1121.31|1124.05|1121.55|1123.8|1121.3|0
1656380060000|2022-06-28 01:34:20|1123.8|1121.3|1123.8|1121.3|1123.81|1121.31|1123.8|1121.3|0
1656380080000|2022-06-28 01:34:40|1123.81|1121.31|1123.8|1121.3|1123.81|1121.31|1123.8|1121.3|0
1656380110000|2022-06-28 01:35:10|1123.55|1121.05|1123.55|1121.05|1123.55|1121.05|1123.55|1121.05|0
1656380130000|2022-06-28 01:35:30|1123.54|1121.04|1123.54|1121.04|1123.55|1121.05|1123.54|1121.04|0
1656380140000|2022-06-28 01:35:40|1123.55|1121.05|1123.55|1121.05|1123.67|1121.17|1123.54|1121.04|0
1656380150000|2022-06-28 01:35:50|1123.8|1121.3|1123.8|1121.3|1123.8|1121.3|1123.55|1121.05|0
1656380160000|2022-06-28 01:36:00|1123.93|1121.43|1124.06|1121.56|1124.06|1121.56|1123.93|1121.43|0
1656380180000|2022-06-28 01:36:20|1124.18|1121.68|1124.31|1121.81|1124.31|1121.81|1124.18|1121.68|0
1656380200000|2022-06-28 01:36:40|1124.3|1121.8|1124.06|1121.56|1124.3|1121.8|1124.06|1121.56|0
1656380210000|2022-06-28 01:36:50|1124.31|1121.81|1124.3|1121.8|1124.31|1121.81|1124.3|1121.8|0
1656380220000|2022-06-28 01:37:00|1124.31|1121.81|1124.31|1121.81|1124.31|1121.81|1124.06|1121.56|0
1656380240000|2022-06-28 01:37:20|1124.43|1121.93|1124.56|1122.06|1124.57|1122.07|1124.43|1121.93|0
1656380250000|2022-06-28 01:37:30|1124.44|1121.94|1124.31|1121.81|1124.44|1121.94|1124.31|1121.81|0
1656380270000|2022-06-28 01:37:50|1124.3|1121.8|1124.05|1121.55|1124.3|1121.8|1124.05|1121.55|0
1656380290000|2022-06-28 01:38:10|1124.06|1121.56|1124.31|1121.81|1124.31|1121.81|1124.05|1121.55|0
1656380300000|2022-06-28 01:38:20|1124.3|1121.8|1124.31|1121.81|1124.31|1121.81|1124.3|1121.8|0
1656380320000|2022-06-28 01:38:40|1124.44|1121.94|1124.44|1121.94|1124.57|1122.07|1124.44|1121.94|0
1656380330000|2022-06-28 01:38:50|1124.57|1122.07|1124.32|1121.82|1124.57|1122.07|1124.31|1121.81|0
1656380340000|2022-06-28 01:39:00|1124.31|1121.81|1124.31|1121.81|1124.31|1121.81|1124.31|1121.81|0
1656380350000|2022-06-28 01:39:10|1124.3|1121.8|1124.18|1121.68|1124.3|1121.8|1124.05|1121.55|0
1656380360000|2022-06-28 01:39:20|1124.06|1121.56|1124.05|1121.55|1124.06|1121.56|1124.05|1121.55|0
1656380370000|2022-06-28 01:39:30|1124.06|1121.56|1124.18|1121.68|1124.18|1121.68|1124.06|1121.56|0
1656380380000|2022-06-28 01:39:40|1124.06|1121.56|1124.18|1121.68|1124.31|1121.81|1124.06|1121.56|0
1656380390000|2022-06-28 01:39:50|1124.19|1121.69|1124.19|1121.69|1124.19|1121.69|1124.06|1121.56|0
1656380400000|2022-06-28 01:40:00|1124.18|1121.68|1124.31|1121.81|1124.31|1121.81|1124.06|1121.56|0
1656380420000|2022-06-28 01:40:20|1124.18|1121.68|1124.06|1121.56|1124.31|1121.81|1124.06|1121.56|0
1656380430000|2022-06-28 01:40:30|1124.05|1121.55|1124.06|1121.56|1124.06|1121.56|1124.05|1121.55|0
1656380440000|2022-06-28 01:40:40|1124.05|1121.55|1123.8|1121.3|1124.05|1121.55|1123.8|1121.3|0
1656380450000|2022-06-28 01:40:50|1123.81|1121.31|1123.81|1121.31|1123.81|1121.31|1123.81|1121.31|0
1656380480000|2022-06-28 01:41:20|1123.82|1121.32|1124.07|1121.57|1124.07|1121.57|1123.82|1121.32|0
1656380490000|2022-06-28 01:41:30|1124.06|1121.56|1124.06|1121.56|1124.06|1121.56|1123.94|1121.44|0
1656380500000|2022-06-28 01:41:40|1124.07|1121.57|1124.07|1121.57|1124.07|1121.57|1124.06|1121.56|0
1656380510000|2022-06-28 01:41:50|1124.06|1121.56|1124.07|1121.57|1124.07|1121.57|1124.06|1121.56|0
1656380520000|2022-06-28 01:42:00|1124.06|1121.56|1124.07|1121.57|1124.07|1121.57|1124.06|1121.56|0
1656380540000|2022-06-28 01:42:20|1124.06|1121.56|1123.81|1121.31|1124.06|1121.56|1123.81|1121.31|0
1656380550000|2022-06-28 01:42:30|1123.82|1121.32|1123.81|1121.31|1123.82|1121.32|1123.81|1121.31|0
1656380570000|2022-06-28 01:42:50|1123.82|1121.32|1123.81|1121.31|1123.82|1121.32|1123.81|1121.31|0
1656380580000|2022-06-28 01:43:00|1123.82|1121.32|1123.81|1121.31|1123.82|1121.32|1123.81|1121.31|0
1656380590000|2022-06-28 01:43:10|1123.82|1121.32|1123.81|1121.31|1123.82|1121.32|1123.81|1121.31|0
1656380610000|2022-06-28 01:43:30|1123.56|1121.06|1123.56|1121.06|1123.56|1121.06|1123.56|1121.06|0
1656380620000|2022-06-28 01:43:40|1123.81|1121.31|1123.81|1121.31|1123.81|1121.31|1123.81|1121.31|0
1656380640000|2022-06-28 01:44:00|1123.56|1121.06|1123.31|1120.81|1123.56|1121.06|1123.31|1120.81|0
1656380650000|2022-06-28 01:44:10|1123.43|1120.93|1123.31|1120.81|1123.43|1120.93|1123.31|1120.81|0
1656380660000|2022-06-28 01:44:20|1123.3|1120.8|1123.3|1120.8|1123.3|1120.8|1123.3|1120.8|0
1656380670000|2022-06-28 01:44:30|1123.31|1120.81|1123.31|1120.81|1123.31|1120.81|1123.31|1120.81|0
1656380690000|2022-06-28 01:44:50|1123.3|1120.8|1123.05|1120.55|1123.3|1120.8|1123.05|1120.55|0
1656380700000|2022-06-28 01:45:00|1123.49|1120.99|1123.49|1120.99|1123.49|1120.99|1123.49|1120.99|0
1656380720000|2022-06-28 01:45:20|1123.48|1120.98|1123.27|1120.77|1123.48|1120.98|1123.27|1120.77|0
1656380730000|2022-06-28 01:45:30|1123.26|1120.76|1123.04|1120.54|1123.26|1120.76|1123.04|1120.54|0
1656380740000|2022-06-28 01:45:40|1123.03|1120.53|1122.59|1120.09|1123.03|1120.53|1122.37|1119.87|0
1656380750000|2022-06-28 01:45:50|1122.6|1120.1|1122.37|1119.87|1122.6|1120.1|1122.37|1119.87|0
1656380760000|2022-06-28 01:46:00|1122.38|1119.88|1122.37|1119.87|1122.48|1119.98|1122.37|1119.87|0
1656380770000|2022-06-28 01:46:10|1122.48|1119.98|1122.37|1119.87|1122.48|1119.98|1122.37|1119.87|0
1656380780000|2022-06-28 01:46:20|1122.48|1119.98|1122.37|1119.87|1122.48|1119.98|1122.37|1119.87|0
1656380790000|2022-06-28 01:46:30|1122.48|1119.98|1122.59|1120.09|1122.59|1120.09|1122.37|1119.87|0
1656380800000|2022-06-28 01:46:40|1122.48|1119.98|1122.59|1120.09|1122.59|1120.09|1122.37|1119.87|0
1656380810000|2022-06-28 01:46:50|1122.7|1120.2|1122.59|1120.09|1122.7|1120.2|1122.59|1120.09|0
1656380820000|2022-06-28 01:47:00|1122.37|1119.87|1122.59|1120.09|1122.59|1120.09|1122.37|1119.87|0
1656380850000|2022-06-28 01:47:30|1122.37|1119.87|1122.59|1120.09|1122.59|1120.09|1122.37|1119.87|0
1656380860000|2022-06-28 01:47:40|1122.48|1119.98|1122.48|1119.98|1122.59|1120.09|1122.48|1119.98|0
1656380870000|2022-06-28 01:47:50|1122.37|1119.87|1122.37|1119.87|1122.37|1119.87|1122.37|1119.87|0
1656380880000|2022-06-28 01:48:00|1122.36|1119.86|1122.48|1119.98|1122.48|1119.98|1122.15|1119.65|0
1656380890000|2022-06-28 01:48:10|1122.59|1120.09|1122.37|1119.87|1122.59|1120.09|1122.37|1119.87|0
1656380900000|2022-06-28 01:48:20|1122.59|1120.09|1122.59|1120.09|1122.59|1120.09|1122.59|1120.09|0
1656380920000|2022-06-28 01:48:40|1122.58|1120.08|1122.58|1120.08|1122.58|1120.08|1122.58|1120.08|0
1656380930000|2022-06-28 01:48:50|1122.37|1119.87|1122.37|1119.87|1122.37|1119.87|1122.36|1119.86|0
1656380940000|2022-06-28 01:49:00|1122.58|1120.08|1122.37|1119.87|1122.58|1120.08|1122.36|1119.86|0
1656380950000|2022-06-28 01:49:10|1122.59|1120.09|1122.7|1120.2|1122.7|1120.2|1122.59|1120.09|0
1656380960000|2022-06-28 01:49:20|1122.59|1120.09|1122.37|1119.87|1122.59|1120.09|1122.37|1119.87|0
1656380970000|2022-06-28 01:49:30|1122.36|1119.86|1122.37|1119.87|1122.37|1119.87|1122.36|1119.86|0
1656380980000|2022-06-28 01:49:40|1122.36|1119.86|1122.37|1119.87|1122.37|1119.87|1122.36|1119.86|0
1656380990000|2022-06-28 01:49:50|1122.36|1119.86|1122.25|1119.75|1122.36|1119.86|1122.25|1119.75|0
1656381000000|2022-06-28 01:50:00|1122.15|1119.65|1122.15|1119.65|1122.25|1119.75|1122.14|1119.64|0
1656381010000|2022-06-28 01:50:10|1122.37|1119.87|1122.36|1119.86|1122.37|1119.87|1122.26|1119.76|0
1656381020000|2022-06-28 01:50:20|1122.15|1119.65|1122.15|1119.65|1122.37|1119.87|1122.15|1119.65|0
1656381030000|2022-06-28 01:50:30|1122.14|1119.64|1122.14|1119.64|1122.15|1119.65|1122.14|1119.64|0
1656381040000|2022-06-28 01:50:40|1122.15|1119.65|1122.14|1119.64|1122.15|1119.65|1122.14|1119.64|0
1656381050000|2022-06-28 01:50:50|1122.25|1119.75|1122.36|1119.86|1122.36|1119.86|1122.25|1119.75|0
1656381060000|2022-06-28 01:51:00|1122.37|1119.87|1122.36|1119.86|1122.58|1120.08|1122.36|1119.86|0
1656381070000|2022-06-28 01:51:10|1122.37|1119.87|1122.58|1120.08|1122.58|1120.08|1122.37|1119.87|0
1656381080000|2022-06-28 01:51:20|1122.59|1120.09|1122.59|1120.09|1122.59|1120.09|1122.58|1120.08|0
1656381090000|2022-06-28 01:51:30|1122.58|1120.08|1122.58|1120.08|1122.8|1120.3|1122.58|1120.08|0
1656381100000|2022-06-28 01:51:40|1122.59|1120.09|1122.8|1120.3|1122.8|1120.3|1122.58|1120.08|0
1656381110000|2022-06-28 01:51:50|1122.69|1120.19|1122.58|1120.08|1122.8|1120.3|1122.58|1120.08|0
1656381120000|2022-06-28 01:52:00|1122.59|1120.09|1122.58|1120.08|1122.59|1120.09|1122.58|1120.08|0
1656381130000|2022-06-28 01:52:10|1122.59|1120.09|1122.59|1120.09|1122.59|1120.09|1122.59|1120.09|0
1656381140000|2022-06-28 01:52:20|1122.8|1120.3|1122.58|1120.08|1122.8|1120.3|1122.58|1120.08|0
1656381170000|2022-06-28 01:52:50|1122.36|1119.86|1122.36|1119.86|1122.47|1119.97|1122.36|1119.86|0
1656381180000|2022-06-28 01:53:00|1122.47|1119.97|1122.47|1119.97|1122.47|1119.97|1122.36|1119.86|0
1656381190000|2022-06-28 01:53:10|1122.36|1119.86|1122.14|1119.64|1122.36|1119.86|1122.14|1119.64|0
1656381200000|2022-06-28 01:53:20|1122.25|1119.75|1122.14|1119.64|1122.36|1119.86|1122.14|1119.64|0
1656381240000|2022-06-28 01:54:00|1122.36|1119.86|1122.14|1119.64|1122.36|1119.86|1122.14|1119.64|0
1656381270000|2022-06-28 01:54:30|1121.92|1119.42|1121.92|1119.42|1121.92|1119.42|1121.91|1119.41|0
1656381280000|2022-06-28 01:54:40|1121.91|1119.41|1121.69|1119.19|1121.91|1119.41|1121.69|1119.19|0
1656381290000|2022-06-28 01:54:50|1121.7|1119.2|1121.69|1119.19|1121.7|1119.2|1121.69|1119.19|0
1656381300000|2022-06-28 01:55:00|1121.7|1119.2|1121.91|1119.41|1121.91|1119.41|1121.7|1119.2|0
1656381310000|2022-06-28 01:55:10|1121.8|1119.3|1121.69|1119.19|1121.91|1119.41|1121.69|1119.19|0
1656381320000|2022-06-28 01:55:20|1121.7|1119.2|1121.7|1119.2|1121.7|1119.2|1121.7|1119.2|0
1656381330000|2022-06-28 01:55:30|1121.91|1119.41|1121.8|1119.3|1121.91|1119.41|1121.8|1119.3|0
1656381340000|2022-06-28 01:55:40|1121.91|1119.41|1121.69|1119.19|1121.91|1119.41|1121.69|1119.19|0
1656381380000|2022-06-28 01:56:20|1121.68|1119.18|1121.47|1118.97|1121.68|1119.18|1121.47|1118.97|0
1656381390000|2022-06-28 01:56:30|1121.46|1118.96|1121.47|1118.97|1121.47|1118.97|1121.46|1118.96|0
1656381400000|2022-06-28 01:56:40|1121.58|1119.08|1121.47|1118.97|1121.58|1119.08|1121.47|1118.97|0
1656381420000|2022-06-28 01:57:00|1121.46|1118.96|1121.47|1118.97|1121.47|1118.97|1121.46|1118.96|0
1656381430000|2022-06-28 01:57:10|1121.46|1118.96|1121.24|1118.74|1121.46|1118.96|1121.02|1118.52|0
1656381440000|2022-06-28 01:57:20|1121.02|1118.52|1121.02|1118.52|1121.02|1118.52|1121.02|1118.52|0
1656381500000|2022-06-28 01:58:20|1120.8|1118.3|1120.8|1118.3|1120.8|1118.3|1120.8|1118.3|0
1656381510000|2022-06-28 01:58:30|1121.02|1118.52|1121.02|1118.52|1121.02|1118.52|1120.8|1118.3|0
1656381550000|2022-06-28 01:59:10|1121.01|1118.51|1120.8|1118.3|1121.01|1118.51|1120.8|1118.3|0
1656381570000|2022-06-28 01:59:30|1120.91|1118.41|1120.91|1118.41|1120.91|1118.41|1120.91|1118.41|0
1656381580000|2022-06-28 01:59:40|1121.02|1118.52|1121.24|1118.74|1121.24|1118.74|1121.02|1118.52|0
1656381590000|2022-06-28 01:59:50|1121.13|1118.63|1121.02|1118.52|1121.13|1118.63|1121.02|1118.52|0
1656381600000|2022-06-28 02:00:00|1120.45|1117.95|1120.83|1118.33|1120.83|1118.33|1120.45|1117.95|0
1656381610000|2022-06-28 02:00:10|1120.96|1118.46|1120.97|1118.47|1120.97|1118.47|1120.96|1118.46|0
1656381620000|2022-06-28 02:00:20|1121.09|1118.59|1121.22|1118.72|1121.22|1118.72|1120.97|1118.47|0
1656381630000|2022-06-28 02:00:30|1121.21|1118.71|1121.21|1118.71|1121.22|1118.72|1120.97|1118.47|0
1656381640000|2022-06-28 02:00:40|1121.22|1118.72|1121.46|1118.96|1121.47|1118.97|1121.22|1118.72|0
1656381650000|2022-06-28 02:00:50|1121.47|1118.97|1121.46|1118.96|1121.47|1118.97|1121.46|1118.96|0
1656381670000|2022-06-28 02:01:10|1121.47|1118.97|1121.72|1119.22|1121.72|1119.22|1121.46|1118.96|0
1656381720000|2022-06-28 02:02:00|1121.71|1119.21|1121.46|1118.96|1121.71|1119.21|1121.46|1118.96|0
1656381730000|2022-06-28 02:02:10|1121.47|1118.97|1121.47|1118.97|1121.47|1118.97|1121.47|1118.97|0
1656381740000|2022-06-28 02:02:20|1121.46|1118.96|1121.46|1118.96|1121.46|1118.96|1121.46|1118.96|0
1656381750000|2022-06-28 02:02:30|1121.45|1118.95|1121.46|1118.96|1121.59|1119.09|1121.45|1118.95|0
1656381760000|2022-06-28 02:02:40|1121.45|1118.95|1121.45|1118.95|1121.46|1118.96|1121.45|1118.95|0
1656381770000|2022-06-28 02:02:50|1121.33|1118.83|1121.19|1118.69|1121.33|1118.83|1121.19|1118.69|0
1656381780000|2022-06-28 02:03:00|1120.94|1118.44|1121.2|1118.7|1121.2|1118.7|1120.94|1118.44|0
1656381790000|2022-06-28 02:03:10|1121.19|1118.69|1121.46|1118.96|1121.46|1118.96|1120.95|1118.45|0
1656381810000|2022-06-28 02:03:30|1121.47|1118.97|1121.71|1119.21|1121.72|1119.22|1121.47|1118.97|0
1656381820000|2022-06-28 02:03:40|1121.72|1119.22|1121.72|1119.22|1121.72|1119.22|1121.71|1119.21|0
1656381830000|2022-06-28 02:03:50|1121.71|1119.21|1121.46|1118.96|1121.71|1119.21|1121.45|1118.95|0
1656381840000|2022-06-28 02:04:00|1121.45|1118.95|1121.21|1118.71|1121.45|1118.95|1121.21|1118.71|0
1656381860000|2022-06-28 02:04:20|1121.22|1118.72|1121.46|1118.96|1121.47|1118.97|1121.22|1118.72|0
1656381870000|2022-06-28 02:04:30|1121.47|1118.97|1121.47|1118.97|1121.47|1118.97|1121.46|1118.96|0
1656381880000|2022-06-28 02:04:40|1121.46|1118.96|1121.46|1118.96|1121.47|1118.97|1121.21|1118.71|0
1656381890000|2022-06-28 02:04:50|1121.47|1118.97|1121.22|1118.72|1121.47|1118.97|1121.22|1118.72|0
1656381900000|2022-06-28 02:05:00|1121.47|1118.97|1121.47|1118.97|1121.47|1118.97|1121.47|1118.97|0
1656381910000|2022-06-28 02:05:10|1121.35|1118.85|1121.47|1118.97|1121.47|1118.97|1121.34|1118.84|0
1656381960000|2022-06-28 02:06:00|1121.48|1118.98|1121.48|1118.98|1121.48|1118.98|1121.48|1118.98|0
1656381970000|2022-06-28 02:06:10|1121.6|1119.1|1121.73|1119.23|1121.73|1119.23|1121.48|1118.98|0
1656381980000|2022-06-28 02:06:20|1121.74|1119.24|1121.74|1119.24|1121.74|1119.24|1121.73|1119.23|0
1656381990000|2022-06-28 02:06:30|1121.73|1119.23|1121.73|1119.23|1121.74|1119.24|1121.73|1119.23|0
1656382040000|2022-06-28 02:07:20|1121.48|1118.98|1121.48|1118.98|1121.48|1118.98|1121.48|1118.98|0
1656382050000|2022-06-28 02:07:30|1121.47|1118.97|1121.48|1118.98|1121.48|1118.98|1121.47|1118.97|0
1656382060000|2022-06-28 02:07:40|1121.47|1118.97|1121.48|1118.98|1121.48|1118.98|1121.47|1118.97|0
1656382070000|2022-06-28 02:07:50|1121.61|1119.11|1121.73|1119.23|1121.73|1119.23|1121.61|1119.11|0
1656382080000|2022-06-28 02:08:00|1121.74|1119.24|1121.74|1119.24|1121.74|1119.24|1121.73|1119.23|0
1656382090000|2022-06-28 02:08:10|1121.73|1119.23|1121.74|1119.24|1121.74|1119.24|1121.73|1119.23|0
1656382110000|2022-06-28 02:08:30|1121.86|1119.36|1121.99|1119.49|1121.99|1119.49|1121.86|1119.36|0
1656382130000|2022-06-28 02:08:50|1122|1119.5|1122|1119.5|1122|1119.5|1121.99|1119.49|0
1656382140000|2022-06-28 02:09:00|1121.99|1119.49|1121.86|1119.36|1121.99|1119.49|1121.74|1119.24|0
1656382150000|2022-06-28 02:09:10|1121.99|1119.49|1121.74|1119.24|1121.99|1119.49|1121.74|1119.24|0
1656382160000|2022-06-28 02:09:20|1121.86|1119.36|1121.74|1119.24|1121.99|1119.49|1121.74|1119.24|0
1656382170000|2022-06-28 02:09:30|1121.87|1119.37|1121.87|1119.37|1121.87|1119.37|1121.86|1119.36|0
1656382180000|2022-06-28 02:09:40|1121.99|1119.49|1121.99|1119.49|1121.99|1119.49|1121.87|1119.37|0
1656382200000|2022-06-28 02:10:00|1122|1119.5|1121.99|1119.49|1122|1119.5|1121.99|1119.49|0
1656382210000|2022-06-28 02:10:10|1122|1119.5|1121.99|1119.49|1122|1119.5|1121.99|1119.49|0
1656382230000|2022-06-28 02:10:30|1121.98|1119.48|1121.74|1119.24|1121.98|1119.48|1121.74|1119.24|0
1656382240000|2022-06-28 02:10:40|1121.86|1119.36|1121.99|1119.49|1121.99|1119.49|1121.86|1119.36|0
1656382250000|2022-06-28 02:10:50|1121.98|1119.48|1121.98|1119.48|1121.99|1119.49|1121.98|1119.48|0
1656382260000|2022-06-28 02:11:00|1121.86|1119.36|1121.99|1119.49|1121.99|1119.49|1121.74|1119.24|0
1656382270000|2022-06-28 02:11:10|1121.98|1119.48|1121.98|1119.48|1121.98|1119.48|1121.98|1119.48|0
1656382280000|2022-06-28 02:11:20|1121.99|1119.49|1121.99|1119.49|1121.99|1119.49|1121.98|1119.48|0
1656382300000|2022-06-28 02:11:40|1121.98|1119.48|1121.74|1119.24|1121.99|1119.49|1121.74|1119.24|0
1656382320000|2022-06-28 02:12:00|1121.73|1119.23|1121.73|1119.23|1121.73|1119.23|1121.73|1119.23|0
1656382330000|2022-06-28 02:12:10|1121.72|1119.22|1121.6|1119.1|1121.73|1119.23|1121.47|1118.97|0
1656382340000|2022-06-28 02:12:20|1121.72|1119.22|1121.72|1119.22|1121.73|1119.23|1121.6|1119.1|0
1656382350000|2022-06-28 02:12:30|1121.73|1119.23|1121.72|1119.22|1121.73|1119.23|1121.72|1119.22|0
1656382360000|2022-06-28 02:12:40|1121.73|1119.23|1121.72|1119.22|1121.73|1119.23|1121.72|1119.22|0
1656382370000|2022-06-28 02:12:50|1121.47|1118.97|1121.47|1118.97|1121.47|1118.97|1121.47|1118.97|0
1656382380000|2022-06-28 02:13:00|1121.48|1118.98|1121.73|1119.23|1121.73|1119.23|1121.48|1118.98|0
1656382390000|2022-06-28 02:13:10|1121.74|1119.24|1121.74|1119.24|1121.74|1119.24|1121.74|1119.24|0
1656382400000|2022-06-28 02:13:20|1121.73|1119.23|1121.73|1119.23|1121.86|1119.36|1121.73|1119.23|0
1656382440000|2022-06-28 02:14:00|1121.72|1119.22|1121.73|1119.23|1121.73|1119.23|1121.72|1119.22|0
1656382480000|2022-06-28 02:14:40|1121.72|1119.22|1121.48|1118.98|1121.72|1119.22|1121.48|1118.98|0
1656382490000|2022-06-28 02:14:50|1121.47|1118.97|1121.47|1118.97|1121.48|1118.98|1121.47|1118.97|0
1656382500000|2022-06-28 02:15:00|1121.48|1118.98|1121.47|1118.97|1121.48|1118.98|1121.47|1118.97|0
1656382510000|2022-06-28 02:15:10|1121.48|1118.98|1121.48|1118.98|1121.48|1118.98|1121.48|1118.98|0
1656382530000|2022-06-28 02:15:30|1121.73|1119.23|1121.74|1119.24|1121.74|1119.24|1121.73|1119.23|0
1656382540000|2022-06-28 02:15:40|1121.86|1119.36|1121.86|1119.36|1121.86|1119.36|1121.74|1119.24|0
1656382550000|2022-06-28 02:15:50|1121.74|1119.24|1121.74|1119.24|1121.74|1119.24|1121.74|1119.24|0
1656382560000|2022-06-28 02:16:00|1121.73|1119.23|1121.74|1119.24|1121.74|1119.24|1121.73|1119.23|0
1656382580000|2022-06-28 02:16:20|1121.73|1119.23|1121.6|1119.1|1121.73|1119.23|1121.48|1118.98|0
1656382590000|2022-06-28 02:16:30|1121.61|1119.11|1121.61|1119.11|1121.61|1119.11|1121.6|1119.1|0
1656382600000|2022-06-28 02:16:40|1121.6|1119.1|1121.61|1119.11|1121.61|1119.11|1121.48|1118.98|0
1656382610000|2022-06-28 02:16:50|1121.73|1119.23|1121.74|1119.24|1121.74|1119.24|1121.73|1119.23|0
1656382620000|2022-06-28 02:17:00|1121.73|1119.23|1121.86|1119.36|1121.86|1119.36|1121.73|1119.23|0
1656382630000|2022-06-28 02:17:10|1121.74|1119.24|1121.74|1119.24|1121.74|1119.24|1121.74|1119.24|0
1656382650000|2022-06-28 02:17:30|1121.73|1119.23|1121.73|1119.23|1121.74|1119.24|1121.73|1119.23|0
1656382720000|2022-06-28 02:18:40|1121.48|1118.98|1121.48|1118.98|1121.48|1118.98|1121.48|1118.98|0
1656382770000|2022-06-28 02:19:30|1121.47|1118.97|1121.48|1118.98|1121.48|1118.98|1121.47|1118.97|0
1656382780000|2022-06-28 02:19:40|1121.47|1118.97|1121.47|1118.97|1121.47|1118.97|1121.47|1118.97|0
1656382790000|2022-06-28 02:19:50|1121.34|1118.84|1121.47|1118.97|1121.47|1118.97|1121.34|1118.84|0
1656382800000|2022-06-28 02:20:00|1121.22|1118.72|1121.22|1118.72|1121.22|1118.72|1121.22|1118.72|0
1656382820000|2022-06-28 02:20:20|1121.21|1118.71|1120.96|1118.46|1121.21|1118.71|1120.96|1118.46|0
1656382840000|2022-06-28 02:20:40|1121.21|1118.71|1121.21|1118.71|1121.21|1118.71|1121.21|1118.71|0
1656382850000|2022-06-28 02:20:50|1121.09|1118.59|1120.96|1118.46|1121.21|1118.71|1120.96|1118.46|0
1656382870000|2022-06-28 02:21:10|1120.95|1118.45|1120.95|1118.45|1120.96|1118.46|1120.95|1118.45|0
1656382900000|2022-06-28 02:21:40|1120.7|1118.2|1120.7|1118.2|1120.7|1118.2|1120.7|1118.2|0
1656382910000|2022-06-28 02:21:50|1120.69|1118.19|1120.69|1118.19|1120.69|1118.19|1120.69|1118.19|0
1656382950000|2022-06-28 02:22:30|1120.68|1118.18|1120.69|1118.19|1120.69|1118.19|1120.44|1117.94|0
1656382970000|2022-06-28 02:22:50|1120.7|1118.2|1120.69|1118.19|1120.7|1118.2|1120.69|1118.19|0
1656382990000|2022-06-28 02:23:10|1120.7|1118.2|1120.44|1117.94|1120.7|1118.2|1120.44|1117.94|0
1656383000000|2022-06-28 02:23:20|1120.43|1117.93|1120.43|1117.93|1120.43|1117.93|1120.42|1117.92|0
1656383030000|2022-06-28 02:23:50|1120.44|1117.94|1120.43|1117.93|1120.68|1118.18|1120.43|1117.93|0
1656383040000|2022-06-28 02:24:00|1120.68|1118.18|1120.43|1117.93|1120.68|1118.18|1120.43|1117.93|0
1656383050000|2022-06-28 02:24:10|1120.68|1118.18|1120.43|1117.93|1120.68|1118.18|1120.43|1117.93|0
1656383060000|2022-06-28 02:24:20|1120.44|1117.94|1120.43|1117.93|1120.44|1117.94|1120.43|1117.93|0
1656383070000|2022-06-28 02:24:30|1120.44|1117.94|1120.44|1117.94|1120.44|1117.94|1120.44|1117.94|0
1656383080000|2022-06-28 02:24:40|1120.69|1118.19|1120.69|1118.19|1120.69|1118.19|1120.69|1118.19|0
1656383100000|2022-06-28 02:25:00|1120.68|1118.18|1120.96|1118.46|1120.96|1118.46|1120.43|1117.93|0
1656383110000|2022-06-28 02:25:10|1120.95|1118.45|1120.95|1118.45|1120.95|1118.45|1120.7|1118.2|0
1656383120000|2022-06-28 02:25:20|1120.96|1118.46|1120.96|1118.46|1120.96|1118.46|1120.95|1118.45|0
1656383130000|2022-06-28 02:25:30|1120.94|1118.44|1120.7|1118.2|1120.94|1118.44|1120.69|1118.19|0
1656383140000|2022-06-28 02:25:40|1120.45|1117.95|1120.44|1117.94|1120.45|1117.95|1120.44|1117.94|0
1656383170000|2022-06-28 02:26:10|1120.31|1117.81|1120.43|1117.93|1120.44|1117.94|1120.31|1117.81|0
1656383180000|2022-06-28 02:26:20|1120.44|1117.94|1120.19|1117.69|1120.44|1117.94|1120.19|1117.69|0
1656383190000|2022-06-28 02:26:30|1120.18|1117.68|1120.18|1117.68|1120.18|1117.68|1120.18|1117.68|0
1656383200000|2022-06-28 02:26:40|1120.17|1117.67|1119.92|1117.42|1120.17|1117.67|1119.92|1117.42|0
1656383210000|2022-06-28 02:26:50|1119.93|1117.43|1119.4|1116.9|1119.93|1117.43|1119.14|1116.64|0
1656383220000|2022-06-28 02:27:00|1119.39|1116.89|1118.88|1116.38|1119.4|1116.9|1118.88|1116.38|0
1656383230000|2022-06-28 02:27:10|1118.89|1116.39|1119.14|1116.64|1119.14|1116.64|1118.89|1116.39|0
1656383240000|2022-06-28 02:27:20|1119.26|1116.76|1118.88|1116.38|1119.39|1116.89|1118.88|1116.38|0
1656383250000|2022-06-28 02:27:30|1119.01|1116.51|1119.13|1116.63|1119.13|1116.63|1118.88|1116.38|0
1656383260000|2022-06-28 02:27:40|1119|1116.5|1118.88|1116.38|1119|1116.5|1118.87|1116.37|0
1656383270000|2022-06-28 02:27:50|1119|1116.5|1118.61|1116.11|1119|1116.5|1118.61|1116.11|0
1656383280000|2022-06-28 02:28:00|1118.62|1116.12|1118.87|1116.37|1118.87|1116.37|1118.61|1116.11|0
1656383300000|2022-06-28 02:28:20|1118.88|1116.38|1119.13|1116.63|1119.13|1116.63|1118.88|1116.38|0
1656383310000|2022-06-28 02:28:30|1119.14|1116.64|1119.13|1116.63|1119.39|1116.89|1119.13|1116.63|0
1656383330000|2022-06-28 02:28:50|1119.12|1116.62|1119.13|1116.63|1119.26|1116.76|1118.87|1116.37|0
1656383340000|2022-06-28 02:29:00|1119.12|1116.62|1119.13|1116.63|1119.13|1116.63|1119.12|1116.62|0
1656383350000|2022-06-28 02:29:10|1119.12|1116.62|1119.13|1116.63|1119.13|1116.63|1119.12|1116.62|0
1656383360000|2022-06-28 02:29:20|1119.12|1116.62|1119.13|1116.63|1119.13|1116.63|1119.12|1116.62|0
1656383370000|2022-06-28 02:29:30|1119.38|1116.88|1119.25|1116.75|1119.38|1116.88|1119.13|1116.63|0
1656383380000|2022-06-28 02:29:40|1119.38|1116.88|1119.38|1116.88|1119.38|1116.88|1119.38|1116.88|0
1656383390000|2022-06-28 02:29:50|1119.37|1116.87|1119.37|1116.87|1119.37|1116.87|1119.37|1116.87|0
1656383400000|2022-06-28 02:30:00|1119.89|1117.39|1120.22|1117.72|1120.22|1117.72|1119.89|1117.39|0
1656383410000|2022-06-28 02:30:10|1120.33|1117.83|1120.34|1117.84|1120.34|1117.84|1120.11|1117.61|0
1656383420000|2022-06-28 02:30:20|1120.33|1117.83|1120.33|1117.83|1120.34|1117.84|1120.33|1117.83|0
1656383430000|2022-06-28 02:30:30|1120.34|1117.84|1120.34|1117.84|1120.34|1117.84|1120.33|1117.83|0
1656383440000|2022-06-28 02:30:40|1120.33|1117.83|1120.34|1117.84|1120.34|1117.84|1120.33|1117.83|0
1656383450000|2022-06-28 02:30:50|1120.12|1117.62|1120.12|1117.62|1120.33|1117.83|1120.11|1117.61|0
1656383460000|2022-06-28 02:31:00|1120.11|1117.61|1120.11|1117.61|1120.12|1117.62|1120.11|1117.61|0
1656383470000|2022-06-28 02:31:10|1120|1117.5|1120.11|1117.61|1120.11|1117.61|1120|1117.5|0
1656383480000|2022-06-28 02:31:20|1120|1117.5|1120|1117.5|1120.11|1117.61|1119.89|1117.39|0
1656383490000|2022-06-28 02:31:30|1119.89|1117.39|1119.89|1117.39|1119.89|1117.39|1119.89|1117.39|0
1656383510000|2022-06-28 02:31:50|1120|1117.5|1119.89|1117.39|1120.11|1117.61|1119.89|1117.39|0
1656383540000|2022-06-28 02:32:20|1119.88|1117.38|1119.67|1117.17|1119.88|1117.38|1119.67|1117.17|0
1656383560000|2022-06-28 02:32:40|1119.78|1117.28|1119.67|1117.17|1119.78|1117.28|1119.67|1117.17|0
1656383570000|2022-06-28 02:32:50|1119.66|1117.16|1119.67|1117.17|1119.67|1117.17|1119.66|1117.16|0
1656383580000|2022-06-28 02:33:00|1119.66|1117.16|1119.66|1117.16|1119.67|1117.17|1119.66|1117.16|0
1656383590000|2022-06-28 02:33:10|1119.67|1117.17|1119.67|1117.17|1119.67|1117.17|1119.67|1117.17|0
1656383600000|2022-06-28 02:33:20|1119.89|1117.39|1119.89|1117.39|1119.89|1117.39|1119.89|1117.39|0
1656383640000|2022-06-28 02:34:00|1120.11|1117.61|1120.11|1117.61|1120.11|1117.61|1120.11|1117.61|0
1656383670000|2022-06-28 02:34:30|1120.12|1117.62|1120.12|1117.62|1120.12|1117.62|1120.11|1117.61|0
1656383680000|2022-06-28 02:34:40|1120.23|1117.73|1120.34|1117.84|1120.34|1117.84|1120.12|1117.62|0
1656383690000|2022-06-28 02:34:50|1120.33|1117.83|1120.34|1117.84|1120.34|1117.84|1120.33|1117.83|0
1656383730000|2022-06-28 02:35:30|1120.35|1117.85|1120.34|1117.84|1120.56|1118.06|1120.34|1117.84|0
1656383740000|2022-06-28 02:35:40|1120.35|1117.85|1120.56|1118.06|1120.56|1118.06|1120.35|1117.85|0
1656383760000|2022-06-28 02:36:00|1120.34|1117.84|1120.34|1117.84|1120.34|1117.84|1120.34|1117.84|0
1656383770000|2022-06-28 02:36:10|1120.23|1117.73|1120.12|1117.62|1120.34|1117.84|1120.12|1117.62|0
1656383820000|2022-06-28 02:37:00|1120.23|1117.73|1120.34|1117.84|1120.34|1117.84|1120.12|1117.62|0
1656383830000|2022-06-28 02:37:10|1120.35|1117.85|1120.35|1117.85|1120.35|1117.85|1120.34|1117.84|0
1656383850000|2022-06-28 02:37:30|1120.34|1117.84|1120.34|1117.84|1120.34|1117.84|1120.34|1117.84|0
1656383860000|2022-06-28 02:37:40|1120.35|1117.85|1120.57|1118.07|1120.57|1118.07|1120.35|1117.85|0
1656383870000|2022-06-28 02:37:50|1120.56|1118.06|1120.35|1117.85|1120.56|1118.06|1120.35|1117.85|0
1656383890000|2022-06-28 02:38:10|1120.34|1117.84|1120.35|1117.85|1120.35|1117.85|1120.34|1117.84|0
1656383900000|2022-06-28 02:38:20|1120.34|1117.84|1120.12|1117.62|1120.34|1117.84|1120.12|1117.62|0
1656383910000|2022-06-28 02:38:30|1120.13|1117.63|1120.12|1117.62|1120.13|1117.63|1120.12|1117.62|0
1656383960000|2022-06-28 02:39:20|1120.13|1117.63|1120.12|1117.62|1120.13|1117.63|1120.12|1117.62|0
1656383970000|2022-06-28 02:39:30|1120.13|1117.63|1120.13|1117.63|1120.13|1117.63|1120.12|1117.62|0
1656383980000|2022-06-28 02:39:40|1120.12|1117.62|1120.12|1117.62|1120.12|1117.62|1120.12|1117.62|0
1656383990000|2022-06-28 02:39:50|1120.13|1117.63|1120.13|1117.63|1120.13|1117.63|1120.13|1117.63|0
1656384000000|2022-06-28 02:40:00|1120.24|1117.74|1120.24|1117.74|1120.24|1117.74|1120.13|1117.63|0
1656384010000|2022-06-28 02:40:10|1120.34|1117.84|1120.35|1117.85|1120.35|1117.85|1120.34|1117.84|0
1656384030000|2022-06-28 02:40:30|1120.34|1117.84|1120.12|1117.62|1120.34|1117.84|1120.12|1117.62|0
1656384060000|2022-06-28 02:41:00|1120.01|1117.51|1120.12|1117.62|1120.12|1117.62|1120.01|1117.51|0
1656384100000|2022-06-28 02:41:40|1120.13|1117.63|1120.12|1117.62|1120.34|1117.84|1120.12|1117.62|0
1656384110000|2022-06-28 02:41:50|1120.13|1117.63|1120.12|1117.62|1120.13|1117.63|1120.12|1117.62|0
1656384140000|2022-06-28 02:42:20|1120.13|1117.63|1120.12|1117.62|1120.23|1117.73|1120.12|1117.62|0
1656384150000|2022-06-28 02:42:30|1120.13|1117.63|1120.12|1117.62|1120.13|1117.63|1120.12|1117.62|0
1656384180000|2022-06-28 02:43:00|1120.13|1117.63|1120.12|1117.62|1120.13|1117.63|1120.12|1117.62|0
1656384300000|2022-06-28 02:45:00|1119.41|1116.91|1119.4|1116.9|1119.65|1117.15|1119.4|1116.9|0
1656384320000|2022-06-28 02:45:20|1119.39|1116.89|1119.39|1116.89|1119.39|1116.89|1119.39|1116.89|0
1656384330000|2022-06-28 02:45:30|1119.4|1116.9|1119.38|1116.88|1119.4|1116.9|1119.38|1116.88|0
1656384340000|2022-06-28 02:45:40|1119.39|1116.89|1119.39|1116.89|1119.39|1116.89|1119.39|1116.89|0
1656384350000|2022-06-28 02:45:50|1119.14|1116.64|1119.14|1116.64|1119.14|1116.64|1119.14|1116.64|0
1656384360000|2022-06-28 02:46:00|1119.26|1116.76|1119.27|1116.77|1119.39|1116.89|1119.26|1116.76|0
1656384370000|2022-06-28 02:46:10|1119.14|1116.64|1119.39|1116.89|1119.39|1116.89|1119.14|1116.64|0
1656384380000|2022-06-28 02:46:20|1119.4|1116.9|1119.4|1116.9|1119.4|1116.9|1119.4|1116.9|0
1656384410000|2022-06-28 02:46:50|1119.65|1117.15|1119.65|1117.15|1119.65|1117.15|1119.65|1117.15|0
1656384420000|2022-06-28 02:47:00|1119.78|1117.28|1119.78|1117.28|1119.78|1117.28|1119.78|1117.28|0
1656384430000|2022-06-28 02:47:10|1119.77|1117.27|1119.65|1117.15|1119.77|1117.27|1119.65|1117.15|0
1656384440000|2022-06-28 02:47:20|1119.66|1117.16|1119.91|1117.41|1119.91|1117.41|1119.66|1117.16|0
1656384460000|2022-06-28 02:47:40|1119.92|1117.42|1119.91|1117.41|1119.92|1117.42|1119.91|1117.41|0
1656384470000|2022-06-28 02:47:50|1119.92|1117.42|1119.91|1117.41|1119.92|1117.42|1119.91|1117.41|0
1656384480000|2022-06-28 02:48:00|1119.92|1117.42|1119.92|1117.42|1119.92|1117.42|1119.91|1117.41|0
1656384490000|2022-06-28 02:48:10|1119.91|1117.41|1119.92|1117.42|1119.92|1117.42|1119.91|1117.41|0
1656384510000|2022-06-28 02:48:30|1120.17|1117.67|1120.17|1117.67|1120.17|1117.67|1120.17|1117.67|0
1656384520000|2022-06-28 02:48:40|1119.92|1117.42|1120.04|1117.54|1120.17|1117.67|1119.92|1117.42|0
1656384530000|2022-06-28 02:48:50|1120.17|1117.67|1120.17|1117.67|1120.17|1117.67|1120.17|1117.67|0
1656384550000|2022-06-28 02:49:10|1120.16|1117.66|1120.17|1117.67|1120.17|1117.67|1119.92|1117.42|0
1656384560000|2022-06-28 02:49:20|1120.04|1117.54|1119.92|1117.42|1120.04|1117.54|1119.91|1117.41|0
1656384570000|2022-06-28 02:49:30|1119.91|1117.41|1119.92|1117.42|1120.17|1117.67|1119.91|1117.41|0
1656384580000|2022-06-28 02:49:40|1120.04|1117.54|1119.92|1117.42|1120.04|1117.54|1119.92|1117.42|0
1656384590000|2022-06-28 02:49:50|1119.91|1117.41|1119.91|1117.41|1119.91|1117.41|1119.91|1117.41|0
1656384600000|2022-06-28 02:50:00|1119.92|1117.42|1119.92|1117.42|1119.92|1117.42|1119.92|1117.42|0
1656384630000|2022-06-28 02:50:30|1120.17|1117.67|1120.17|1117.67|1120.17|1117.67|1120.17|1117.67|0
1656384640000|2022-06-28 02:50:40|1120.18|1117.68|1120.18|1117.68|1120.3|1117.8|1120.18|1117.68|0
1656384650000|2022-06-28 02:50:50|1120.17|1117.67|1120.18|1117.68|1120.18|1117.68|1120.17|1117.67|0
1656384660000|2022-06-28 02:51:00|1120.3|1117.8|1120.43|1117.93|1120.43|1117.93|1120.18|1117.68|0
1656384720000|2022-06-28 02:52:00|1120.44|1117.94|1120.44|1117.94|1120.44|1117.94|1120.43|1117.93|0
1656384730000|2022-06-28 02:52:10|1120.43|1117.93|1120.43|1117.93|1120.43|1117.93|1120.43|1117.93|0
1656384740000|2022-06-28 02:52:20|1120.42|1117.92|1120.18|1117.68|1120.42|1117.92|1120.18|1117.68|0
1656384760000|2022-06-28 02:52:40|1120.43|1117.93|1120.43|1117.93|1120.43|1117.93|1120.43|1117.93|0
1656384790000|2022-06-28 02:53:10|1120.42|1117.92|1120.3|1117.8|1120.42|1117.92|1120.3|1117.8|0
1656384800000|2022-06-28 02:53:20|1120.43|1117.93|1120.43|1117.93|1120.43|1117.93|1120.43|1117.93|0
1656384830000|2022-06-28 02:53:50|1120.42|1117.92|1120.42|1117.92|1120.42|1117.92|1120.42|1117.92|0
1656384840000|2022-06-28 02:54:00|1120.43|1117.93|1120.42|1117.92|1120.43|1117.93|1120.17|1117.67|0
1656384860000|2022-06-28 02:54:20|1120.43|1117.93|1120.43|1117.93|1120.43|1117.93|1120.43|1117.93|0
1656384880000|2022-06-28 02:54:40|1120.42|1117.92|1120.42|1117.92|1120.42|1117.92|1120.42|1117.92|0
1656384890000|2022-06-28 02:54:50|1120.17|1117.67|1120.3|1117.8|1120.3|1117.8|1120.17|1117.67|0
1656384900000|2022-06-28 02:55:00|1120.42|1117.92|1120.3|1117.8|1120.42|1117.92|1120.3|1117.8|0
1656384910000|2022-06-28 02:55:10|1120.17|1117.67|1120.17|1117.67|1120.17|1117.67|1120.17|1117.67|0
1656384930000|2022-06-28 02:55:30|1120.18|1117.68|1120.18|1117.68|1120.18|1117.68|1120.18|1117.68|0
1656384940000|2022-06-28 02:55:40|1120.3|1117.8|1120.18|1117.68|1120.3|1117.8|1120.18|1117.68|0
1656384960000|2022-06-28 02:56:00|1120.17|1117.67|1120.18|1117.68|1120.18|1117.68|1120.17|1117.67|0
1656384970000|2022-06-28 02:56:10|1120.17|1117.67|1120.18|1117.68|1120.18|1117.68|1120.17|1117.67|0
1656384990000|2022-06-28 02:56:30|1120.17|1117.67|1120.17|1117.67|1120.18|1117.68|1120.17|1117.67|0
1656385000000|2022-06-28 02:56:40|1120.18|1117.68|1120.18|1117.68|1120.18|1117.68|1120.18|1117.68|0
1656385040000|2022-06-28 02:57:20|1120.3|1117.8|1120.3|1117.8|1120.3|1117.8|1120.3|1117.8|0
1656385050000|2022-06-28 02:57:30|1120.43|1117.93|1120.43|1117.93|1120.43|1117.93|1120.43|1117.93|0
1656385060000|2022-06-28 02:57:40|1120.3|1117.8|1120.18|1117.68|1120.3|1117.8|1120.18|1117.68|0
1656385140000|2022-06-28 02:59:00|1120.43|1117.93|1120.43|1117.93|1120.43|1117.93|1120.43|1117.93|0
1656385150000|2022-06-28 02:59:10|1120.44|1117.94|1120.44|1117.94|1120.44|1117.94|1120.44|1117.94|0
1656385160000|2022-06-28 02:59:20|1120.43|1117.93|1120.43|1117.93|1120.43|1117.93|1120.43|1117.93|0
1656385170000|2022-06-28 02:59:30|1120.44|1117.94|1120.44|1117.94|1120.44|1117.94|1120.43|1117.93|0
1656385180000|2022-06-28 02:59:40|1120.43|1117.93|1120.43|1117.93|1120.43|1117.93|1120.43|1117.93|0
1656385190000|2022-06-28 02:59:50|1120.31|1117.81|1120.31|1117.81|1120.31|1117.81|1120.18|1117.68|0
1656385200000|2022-06-28 03:00:00|1121.02|1118.52|1121.02|1118.52|1121.02|1118.52|1120.91|1118.41|0
1656385210000|2022-06-28 03:00:10|1120.8|1118.3|1121.02|1118.52|1121.02|1118.52|1120.8|1118.3|0
1656385220000|2022-06-28 03:00:20|1120.91|1118.41|1120.91|1118.41|1120.91|1118.41|1120.8|1118.3|0
1656385230000|2022-06-28 03:00:30|1121.02|1118.52|1120.91|1118.41|1121.02|1118.52|1120.91|1118.41|0
1656385240000|2022-06-28 03:00:40|1120.8|1118.3|1120.8|1118.3|1120.8|1118.3|1120.8|1118.3|0
1656385260000|2022-06-28 03:01:00|1120.79|1118.29|1120.8|1118.3|1120.8|1118.3|1120.79|1118.29|0
1656385270000|2022-06-28 03:01:10|1120.79|1118.29|1120.79|1118.29|1120.8|1118.3|1120.79|1118.29|0
1656385280000|2022-06-28 03:01:20|1120.8|1118.3|1120.79|1118.29|1120.8|1118.3|1120.79|1118.29|0
1656385290000|2022-06-28 03:01:30|1120.8|1118.3|1120.8|1118.3|1120.8|1118.3|1120.8|1118.3|0
1656385300000|2022-06-28 03:01:40|1120.79|1118.29|1120.79|1118.29|1120.79|1118.29|1120.79|1118.29|0
1656385310000|2022-06-28 03:01:50|1120.8|1118.3|1120.8|1118.3|1120.8|1118.3|1120.8|1118.3|0
1656385320000|2022-06-28 03:02:00|1120.79|1118.29|1120.79|1118.29|1120.79|1118.29|1120.79|1118.29|0
1656385330000|2022-06-28 03:02:10|1120.8|1118.3|1120.8|1118.3|1120.8|1118.3|1120.8|1118.3|0
1656385360000|2022-06-28 03:02:40|1120.79|1118.29|1120.8|1118.3|1120.8|1118.3|1120.79|1118.29|0
1656385370000|2022-06-28 03:02:50|1120.79|1118.29|1120.79|1118.29|1120.79|1118.29|1120.79|1118.29|0
1656385390000|2022-06-28 03:03:10|1120.68|1118.18|1120.79|1118.29|1120.79|1118.29|1120.68|1118.18|0
1656385400000|2022-06-28 03:03:20|1120.8|1118.3|1120.79|1118.29|1120.8|1118.3|1120.79|1118.29|0
1656385420000|2022-06-28 03:03:40|1120.8|1118.3|1121.01|1118.51|1121.01|1118.51|1120.8|1118.3|0
1656385430000|2022-06-28 03:03:50|1120.9|1118.4|1121.01|1118.51|1121.01|1118.51|1120.9|1118.4|0
1656385440000|2022-06-28 03:04:00|1120.9|1118.4|1120.9|1118.4|1120.9|1118.4|1120.9|1118.4|0
1656385450000|2022-06-28 03:04:10|1121.01|1118.51|1120.8|1118.3|1121.01|1118.51|1120.8|1118.3|0
1656385470000|2022-06-28 03:04:30|1121.01|1118.51|1120.91|1118.41|1121.01|1118.51|1120.91|1118.41|0
1656385490000|2022-06-28 03:04:50|1121.01|1118.51|1121.02|1118.52|1121.02|1118.52|1121.01|1118.51|0
1656385500000|2022-06-28 03:05:00|1121.01|1118.51|1121.01|1118.51|1121.02|1118.52|1121.01|1118.51|0
1656385510000|2022-06-28 03:05:10|1121.02|1118.52|1121.02|1118.52|1121.02|1118.52|1121.01|1118.51|0
1656385520000|2022-06-28 03:05:20|1121.01|1118.51|1121.01|1118.51|1121.01|1118.51|1121.01|1118.51|0
1656385540000|2022-06-28 03:05:40|1121.02|1118.52|1121.02|1118.52|1121.02|1118.52|1121.02|1118.52|0
1656385550000|2022-06-28 03:05:50|1121.01|1118.51|1121.01|1118.51|1121.01|1118.51|1121.01|1118.51|0
1656385560000|2022-06-28 03:06:00|1121.02|1118.52|1121.02|1118.52|1121.02|1118.52|1121.02|1118.52|0
1656385590000|2022-06-28 03:06:30|1121.23|1118.73|1121.24|1118.74|1121.24|1118.74|1121.23|1118.73|0
1656385600000|2022-06-28 03:06:40|1121.35|1118.85|1121.69|1119.19|1121.69|1119.19|1121.24|1118.74|0
1656385610000|2022-06-28 03:06:50|1121.68|1119.18|1121.47|1118.97|1121.69|1119.19|1121.46|1118.96|0
1656385620000|2022-06-28 03:07:00|1121.57|1119.07|1121.69|1119.19|1121.69|1119.19|1121.47|1118.97|0
1656385630000|2022-06-28 03:07:10|1121.58|1119.08|1121.69|1119.19|1121.69|1119.19|1121.58|1119.08|0
1656385640000|2022-06-28 03:07:20|1121.91|1119.41|1121.91|1119.41|1121.91|1119.41|1121.8|1119.3|0
1656385660000|2022-06-28 03:07:40|1122.02|1119.52|1122.13|1119.63|1122.13|1119.63|1121.91|1119.41|0
1656385680000|2022-06-28 03:08:00|1122.12|1119.62|1121.91|1119.41|1122.13|1119.63|1121.91|1119.41|0
1656385700000|2022-06-28 03:08:20|1121.9|1119.4|1121.91|1119.41|1121.91|1119.41|1121.69|1119.19|0
1656385710000|2022-06-28 03:08:30|1122.02|1119.52|1121.91|1119.41|1122.02|1119.52|1121.91|1119.41|0
1656385740000|2022-06-28 03:09:00|1121.9|1119.4|1121.9|1119.4|1121.91|1119.41|1121.9|1119.4|0
1656385750000|2022-06-28 03:09:10|1121.91|1119.41|1121.9|1119.4|1121.91|1119.41|1121.9|1119.4|0
1656385770000|2022-06-28 03:09:30|1121.79|1119.29|1121.91|1119.41|1121.91|1119.41|1121.79|1119.29|0
1656385800000|2022-06-28 03:10:00|1121.8|1119.3|1121.69|1119.19|1121.8|1119.3|1121.69|1119.19|0
1656385810000|2022-06-28 03:10:10|1121.68|1119.18|1121.68|1119.18|1121.68|1119.18|1121.68|1119.18|0
1656385840000|2022-06-28 03:10:40|1121.57|1119.07|1121.57|1119.07|1121.57|1119.07|1121.57|1119.07|0
1656385850000|2022-06-28 03:10:50|1121.68|1119.18|1121.68|1119.18|1121.68|1119.18|1121.68|1119.18|0
1656385880000|2022-06-28 03:11:20|1121.46|1118.96|1121.57|1119.07|1121.57|1119.07|1121.46|1118.96|0
1656385890000|2022-06-28 03:11:30|1121.47|1118.97|1121.46|1118.96|1121.57|1119.07|1121.46|1118.96|0
1656385910000|2022-06-28 03:11:50|1121.47|1118.97|1121.47|1118.97|1121.47|1118.97|1121.47|1118.97|0
1656385920000|2022-06-28 03:12:00|1121.58|1119.08|1121.47|1118.97|1121.58|1119.08|1121.47|1118.97|0
1656385930000|2022-06-28 03:12:10|1121.69|1119.19|1121.69|1119.19|1121.8|1119.3|1121.69|1119.19|0
1656385980000|2022-06-28 03:13:00|1121.68|1119.18|1121.68|1119.18|1121.68|1119.18|1121.68|1119.18|0
1656385990000|2022-06-28 03:13:10|1121.46|1118.96|1121.46|1118.96|1121.47|1118.97|1121.46|1118.96|0
1656386050000|2022-06-28 03:14:10|1121.57|1119.07|1121.57|1119.07|1121.57|1119.07|1121.57|1119.07|0
1656386060000|2022-06-28 03:14:20|1121.46|1118.96|1121.46|1118.96|1121.46|1118.96|1121.46|1118.96|0
1656386110000|2022-06-28 03:15:10|1121.57|1119.07|1121.47|1118.97|1121.57|1119.07|1121.46|1118.96|0
1656386120000|2022-06-28 03:15:20|1121.46|1118.96|1121.46|1118.96|1121.46|1118.96|1121.46|1118.96|0
1656386160000|2022-06-28 03:16:00|1121.47|1118.97|1121.47|1118.97|1121.47|1118.97|1121.47|1118.97|0
1656386170000|2022-06-28 03:16:10|1121.68|1119.18|1121.68|1119.18|1121.68|1119.18|1121.68|1119.18|0
1656386200000|2022-06-28 03:16:40|1121.46|1118.96|1121.46|1118.96|1121.46|1118.96|1121.46|1118.96|0
1656386250000|2022-06-28 03:17:30|1121.35|1118.85|1121.35|1118.85|1121.35|1118.85|1121.35|1118.85|0
1656386260000|2022-06-28 03:17:40|1121.24|1118.74|1121.46|1118.96|1121.46|1118.96|1121.24|1118.74|0
1656386290000|2022-06-28 03:18:10|1121.35|1118.85|1121.24|1118.74|1121.35|1118.85|1121.24|1118.74|0
1656386300000|2022-06-28 03:18:20|1121.34|1118.84|1121.24|1118.74|1121.35|1118.85|1121.24|1118.74|0
1656386310000|2022-06-28 03:18:30|1121.45|1118.95|1121.45|1118.95|1121.45|1118.95|1121.45|1118.95|0
1656386320000|2022-06-28 03:18:40|1121.35|1118.85|1121.46|1118.96|1121.46|1118.96|1121.34|1118.84|0
1656386350000|2022-06-28 03:19:10|1121.67|1119.17|1121.57|1119.07|1121.67|1119.17|1121.57|1119.07|0
1656386360000|2022-06-28 03:19:20|1121.46|1118.96|1121.46|1118.96|1121.46|1118.96|1121.46|1118.96|0
1656386380000|2022-06-28 03:19:40|1121.57|1119.07|1121.68|1119.18|1121.68|1119.18|1121.57|1119.07|0
1656386400000|2022-06-28 03:20:00|1121.67|1119.17|1121.57|1119.07|1121.67|1119.17|1121.57|1119.07|0
1656386410000|2022-06-28 03:20:10|1121.46|1118.96|1121.46|1118.96|1121.46|1118.96|1121.46|1118.96|0
1656386430000|2022-06-28 03:20:30|1121.45|1118.95|1121.45|1118.95|1121.45|1118.95|1121.45|1118.95|0
1656386440000|2022-06-28 03:20:40|1121.35|1118.85|1121.23|1118.73|1121.35|1118.85|1121.23|1118.73|0
1656386450000|2022-06-28 03:20:50|1121.24|1118.74|1121.24|1118.74|1121.24|1118.74|1121.24|1118.74|0
1656386460000|2022-06-28 03:21:00|1121.46|1118.96|1121.46|1118.96|1121.46|1118.96|1121.46|1118.96|0
1656386470000|2022-06-28 03:21:10|1121.45|1118.95|1121.35|1118.85|1121.45|1118.95|1121.35|1118.85|0
1656386480000|2022-06-28 03:21:20|1121.34|1118.84|1121.24|1118.74|1121.35|1118.85|1121.24|1118.74|0
1656386490000|2022-06-28 03:21:30|1121.23|1118.73|1121.24|1118.74|1121.24|1118.74|1121.23|1118.73|0
1656386500000|2022-06-28 03:21:40|1121.45|1118.95|1121.24|1118.74|1121.45|1118.95|1121.24|1118.74|0
1656386510000|2022-06-28 03:21:50|1121.23|1118.73|1121.23|1118.73|1121.24|1118.74|1121.23|1118.73|0
1656386520000|2022-06-28 03:22:00|1121.24|1118.74|1121.24|1118.74|1121.24|1118.74|1121.24|1118.74|0
1656386530000|2022-06-28 03:22:10|1121.23|1118.73|1121.24|1118.74|1121.24|1118.74|1121.23|1118.73|0
1656386540000|2022-06-28 03:22:20|1121.23|1118.73|1121.23|1118.73|1121.23|1118.73|1121.01|1118.51|0
1656386560000|2022-06-28 03:22:40|1121.24|1118.74|1121.24|1118.74|1121.24|1118.74|1121.23|1118.73|0
1656386580000|2022-06-28 03:23:00|1121.35|1118.85|1121.46|1118.96|1121.46|1118.96|1121.35|1118.85|0
1656386590000|2022-06-28 03:23:10|1121.45|1118.95|1121.24|1118.74|1121.45|1118.95|1121.24|1118.74|0
1656386610000|2022-06-28 03:23:30|1121.35|1118.85|1121.46|1118.96|1121.46|1118.96|1121.24|1118.74|0
1656386620000|2022-06-28 03:23:40|1121.35|1118.85|1121.24|1118.74|1121.35|1118.85|1121.24|1118.74|0
1656386630000|2022-06-28 03:23:50|1121.35|1118.85|1121.35|1118.85|1121.35|1118.85|1121.24|1118.74|0
1656386640000|2022-06-28 03:24:00|1121.45|1118.95|1121.46|1118.96|1121.46|1118.96|1121.45|1118.95|0
1656386750000|2022-06-28 03:25:50|1121.68|1119.18|1121.68|1119.18|1121.68|1119.18|1121.68|1119.18|0
1656386810000|2022-06-28 03:26:50|1121.79|1119.29|1121.68|1119.18|1121.79|1119.29|1121.68|1119.18|0
1656386860000|2022-06-28 03:27:40|1121.69|1119.19|1121.68|1119.18|1121.69|1119.19|1121.68|1119.18|0
1656386870000|2022-06-28 03:27:50|1121.69|1119.19|1121.69|1119.19|1121.69|1119.19|1121.69|1119.19|0
1656386880000|2022-06-28 03:28:00|1121.91|1119.41|1121.91|1119.41|1122.02|1119.52|1121.91|1119.41|0
1656386890000|2022-06-28 03:28:10|1122.13|1119.63|1122.13|1119.63|1122.13|1119.63|1122.13|1119.63|0
1656386910000|2022-06-28 03:28:30|1122.14|1119.64|1122.35|1119.85|1122.36|1119.86|1122.14|1119.64|0
1656386920000|2022-06-28 03:28:40|1122.36|1119.86|1122.25|1119.75|1122.36|1119.86|1122.14|1119.64|0
1656386930000|2022-06-28 03:28:50|1122.14|1119.64|1122.13|1119.63|1122.14|1119.64|1122.13|1119.63|0
1656386960000|2022-06-28 03:29:20|1122.24|1119.74|1122.24|1119.74|1122.24|1119.74|1122.13|1119.63|0
1656386970000|2022-06-28 03:29:30|1122.35|1119.85|1122.14|1119.64|1122.35|1119.85|1122.14|1119.64|0
1656386980000|2022-06-28 03:29:40|1122.13|1119.63|1122.13|1119.63|1122.14|1119.64|1122.13|1119.63|0
1656386990000|2022-06-28 03:29:50|1122.14|1119.64|1122.14|1119.64|1122.14|1119.64|1122.14|1119.64|0
1656387000000|2022-06-28 03:30:00|1122.13|1119.63|1122.25|1119.75|1122.36|1119.86|1122.13|1119.63|0
1656387010000|2022-06-28 03:30:10|1122.24|1119.74|1122.35|1119.85|1122.35|1119.85|1122.13|1119.63|0
1656387020000|2022-06-28 03:30:20|1122.14|1119.64|1122.25|1119.75|1122.25|1119.75|1122.13|1119.63|0
1656387030000|2022-06-28 03:30:30|1122.24|1119.74|1122.36|1119.86|1122.36|1119.86|1122.14|1119.64|0
1656387040000|2022-06-28 03:30:40|1122.35|1119.85|1122.36|1119.86|1122.36|1119.86|1122.25|1119.75|0
1656387070000|2022-06-28 03:31:10|1122.37|1119.87|1122.58|1120.08|1122.59|1120.09|1122.37|1119.87|0
1656387080000|2022-06-28 03:31:20|1122.59|1120.09|1122.58|1120.08|1122.59|1120.09|1122.58|1120.08|0
1656387100000|2022-06-28 03:31:40|1122.36|1119.86|1122.58|1120.08|1122.58|1120.08|1122.36|1119.86|0
1656387110000|2022-06-28 03:31:50|1122.47|1119.97|1122.47|1119.97|1122.58|1120.08|1122.47|1119.97|0
1656387120000|2022-06-28 03:32:00|1122.58|1120.08|1122.58|1120.08|1122.58|1120.08|1122.58|1120.08|0
1656387140000|2022-06-28 03:32:20|1122.69|1120.19|1122.58|1120.08|1122.69|1120.19|1122.58|1120.08|0
1656387150000|2022-06-28 03:32:30|1122.8|1120.3|1122.69|1120.19|1122.8|1120.3|1122.69|1120.19|0
1656387160000|2022-06-28 03:32:40|1122.58|1120.08|1122.58|1120.08|1122.58|1120.08|1122.58|1120.08|0
1656387170000|2022-06-28 03:32:50|1122.36|1119.86|1122.36|1119.86|1122.36|1119.86|1122.36|1119.86|0
1656387200000|2022-06-28 03:33:20|1122.46|1119.96|1122.47|1119.97|1122.47|1119.97|1122.36|1119.86|0
1656387210000|2022-06-28 03:33:30|1122.36|1119.86|1122.47|1119.97|1122.47|1119.97|1122.36|1119.86|0
1656387220000|2022-06-28 03:33:40|1122.36|1119.86|1122.36|1119.86|1122.36|1119.86|1122.36|1119.86|0
1656387230000|2022-06-28 03:33:50|1122.35|1119.85|1122.35|1119.85|1122.35|1119.85|1122.35|1119.85|0
1656387270000|2022-06-28 03:34:30|1122.36|1119.86|1122.36|1119.86|1122.36|1119.86|1122.36|1119.86|0
1656387280000|2022-06-28 03:34:40|1122.35|1119.85|1122.35|1119.85|1122.35|1119.85|1122.35|1119.85|0
1656387310000|2022-06-28 03:35:10|1122.13|1119.63|1122.13|1119.63|1122.24|1119.74|1122.13|1119.63|0
1656387320000|2022-06-28 03:35:20|1122.24|1119.74|1122.35|1119.85|1122.36|1119.86|1122.13|1119.63|0
1656387330000|2022-06-28 03:35:30|1122.36|1119.86|1122.36|1119.86|1122.36|1119.86|1122.36|1119.86|0
1656387340000|2022-06-28 03:35:40|1122.35|1119.85|1122.35|1119.85|1122.36|1119.86|1122.35|1119.85|0
1656387350000|2022-06-28 03:35:50|1122.13|1119.63|1122.14|1119.64|1122.14|1119.64|1122.13|1119.63|0
1656387360000|2022-06-28 03:36:00|1122.13|1119.63|1122.13|1119.63|1122.14|1119.64|1122.13|1119.63|0
1656387380000|2022-06-28 03:36:20|1122.02|1119.52|1121.91|1119.41|1122.02|1119.52|1121.91|1119.41|0
1656387390000|2022-06-28 03:36:30|1122.02|1119.52|1122.13|1119.63|1122.13|1119.63|1122.02|1119.52|0
1656387430000|2022-06-28 03:37:10|1122.24|1119.74|1122.24|1119.74|1122.35|1119.85|1122.24|1119.74|0
1656387440000|2022-06-28 03:37:20|1122.13|1119.63|1122.13|1119.63|1122.13|1119.63|1122.13|1119.63|0
1656387480000|2022-06-28 03:38:00|1122.02|1119.52|1122.02|1119.52|1122.02|1119.52|1121.91|1119.41|0
1656387490000|2022-06-28 03:38:10|1122.13|1119.63|1122.02|1119.52|1122.13|1119.63|1122.02|1119.52|0
1656387500000|2022-06-28 03:38:20|1122.13|1119.63|1122.13|1119.63|1122.13|1119.63|1122.13|1119.63|0
1656387600000|2022-06-28 03:40:00|1122.24|1119.74|1122.24|1119.74|1122.24|1119.74|1122.24|1119.74|0
1656387610000|2022-06-28 03:40:10|1122.35|1119.85|1122.35|1119.85|1122.35|1119.85|1122.35|1119.85|0
1656387620000|2022-06-28 03:40:20|1122.13|1119.63|1122.24|1119.74|1122.24|1119.74|1122.13|1119.63|0
1656387640000|2022-06-28 03:40:40|1122.35|1119.85|1122.35|1119.85|1122.35|1119.85|1122.35|1119.85|0
1656387650000|2022-06-28 03:40:50|1122.24|1119.74|1122.14|1119.64|1122.24|1119.74|1122.13|1119.63|0
1656387660000|2022-06-28 03:41:00|1122.13|1119.63|1122.35|1119.85|1122.35|1119.85|1122.13|1119.63|0
1656387690000|2022-06-28 03:41:30|1122.24|1119.74|1122.24|1119.74|1122.24|1119.74|1122.24|1119.74|0
1656387710000|2022-06-28 03:41:50|1122.13|1119.63|1122.13|1119.63|1122.13|1119.63|1122.13|1119.63|0
1656387850000|2022-06-28 03:44:10|1122.24|1119.74|1122.24|1119.74|1122.24|1119.74|1122.24|1119.74|0
1656387860000|2022-06-28 03:44:20|1122.13|1119.63|1122.13|1119.63|1122.13|1119.63|1122.13|1119.63|0
1656387880000|2022-06-28 03:44:40|1122.24|1119.74|1122.24|1119.74|1122.24|1119.74|1122.24|1119.74|0
1656387900000|2022-06-28 03:45:00|1122.35|1119.85|1122.35|1119.85|1122.35|1119.85|1122.35|1119.85|0
1656387950000|2022-06-28 03:45:50|1122.36|1119.86|1122.57|1120.07|1122.57|1120.07|1122.36|1119.86|0
1656387970000|2022-06-28 03:46:10|1122.58|1120.08|1122.58|1120.08|1122.58|1120.08|1122.58|1120.08|0
1656388020000|2022-06-28 03:47:00|1122.8|1120.3|1122.58|1120.08|1122.8|1120.3|1122.58|1120.08|0
1656388080000|2022-06-28 03:48:00|1122.57|1120.07|1122.58|1120.08|1122.58|1120.08|1122.57|1120.07|0
1656388120000|2022-06-28 03:48:40|1122.57|1120.07|1122.57|1120.07|1122.58|1120.08|1122.57|1120.07|0
1656388130000|2022-06-28 03:48:50|1122.58|1120.08|1122.58|1120.08|1122.58|1120.08|1122.58|1120.08|0
1656388140000|2022-06-28 03:49:00|1122.57|1120.07|1122.58|1120.08|1122.58|1120.08|1122.57|1120.07|0
1656388190000|2022-06-28 03:49:50|1122.57|1120.07|1122.58|1120.08|1122.58|1120.08|1122.57|1120.07|0
1656388200000|2022-06-28 03:50:00|1122.57|1120.07|1122.57|1120.07|1122.58|1120.08|1122.57|1120.07|0
1656388210000|2022-06-28 03:50:10|1122.58|1120.08|1122.57|1120.07|1122.58|1120.08|1122.57|1120.07|0
1656388220000|2022-06-28 03:50:20|1122.58|1120.08|1122.58|1120.08|1122.58|1120.08|1122.58|1120.08|0
1656388250000|2022-06-28 03:50:50|1122.8|1120.3|1122.8|1120.3|1122.8|1120.3|1122.8|1120.3|0
1656388260000|2022-06-28 03:51:00|1122.58|1120.08|1122.58|1120.08|1122.58|1120.08|1122.58|1120.08|0
1656388270000|2022-06-28 03:51:10|1122.57|1120.07|1122.58|1120.08|1122.58|1120.08|1122.57|1120.07|0
1656388280000|2022-06-28 03:51:20|1122.57|1120.07|1122.57|1120.07|1122.57|1120.07|1122.57|1120.07|0
1656388320000|2022-06-28 03:52:00|1122.58|1120.08|1122.58|1120.08|1122.58|1120.08|1122.58|1120.08|0
1656388330000|2022-06-28 03:52:10|1122.57|1120.07|1122.58|1120.08|1122.58|1120.08|1122.57|1120.07|0
1656388350000|2022-06-28 03:52:30|1122.57|1120.07|1122.58|1120.08|1122.58|1120.08|1122.57|1120.07|0
1656388370000|2022-06-28 03:52:50|1122.57|1120.07|1122.46|1119.96|1122.57|1120.07|1122.46|1119.96|0
1656388390000|2022-06-28 03:53:10|1122.36|1119.86|1122.35|1119.85|1122.36|1119.86|1122.35|1119.85|0
1656388400000|2022-06-28 03:53:20|1122.13|1119.63|1122.24|1119.74|1122.35|1119.85|1122.13|1119.63|0
1656388410000|2022-06-28 03:53:30|1122.35|1119.85|1122.35|1119.85|1122.35|1119.85|1122.35|1119.85|0
1656388420000|2022-06-28 03:53:40|1122.24|1119.74|1122.13|1119.63|1122.24|1119.74|1122.13|1119.63|0
1656388490000|2022-06-28 03:54:50|1122.35|1119.85|1122.24|1119.74|1122.35|1119.85|1122.24|1119.74|0
1656388500000|2022-06-28 03:55:00|1122.35|1119.85|1122.24|1119.74|1122.35|1119.85|1122.24|1119.74|0
1656388520000|2022-06-28 03:55:20|1122.13|1119.63|1122.13|1119.63|1122.13|1119.63|1122.13|1119.63|0
1656388530000|2022-06-28 03:55:30|1122.24|1119.74|1122.13|1119.63|1122.24|1119.74|1122.13|1119.63|0
1656388550000|2022-06-28 03:55:50|1122.24|1119.74|1122.13|1119.63|1122.24|1119.74|1122.13|1119.63|0
1656388570000|2022-06-28 03:56:10|1122.12|1119.62|1122.13|1119.63|1122.13|1119.63|1122.12|1119.62|0
1656388600000|2022-06-28 03:56:40|1122.24|1119.74|1122.35|1119.85|1122.35|1119.85|1122.24|1119.74|0
1656388670000|2022-06-28 03:57:50|1122.34|1119.84|1122.35|1119.85|1122.35|1119.85|1122.34|1119.84|0
1656388680000|2022-06-28 03:58:00|1122.34|1119.84|1122.13|1119.63|1122.34|1119.84|1122.13|1119.63|0
1656388690000|2022-06-28 03:58:10|1122.34|1119.84|1122.34|1119.84|1122.35|1119.85|1122.34|1119.84|0
1656388700000|2022-06-28 03:58:20|1122.35|1119.85|1122.34|1119.84|1122.35|1119.85|1122.34|1119.84|0
1656388710000|2022-06-28 03:58:30|1122.35|1119.85|1122.35|1119.85|1122.35|1119.85|1122.34|1119.84|0
1656388750000|2022-06-28 03:59:10|1122.34|1119.84|1122.34|1119.84|1122.34|1119.84|1122.34|1119.84|0
1656388760000|2022-06-28 03:59:20|1122.35|1119.85|1122.35|1119.85|1122.35|1119.85|1122.35|1119.85|0
1656388770000|2022-06-28 03:59:30|1122.57|1120.07|1122.57|1120.07|1122.57|1120.07|1122.57|1120.07|0
1656388780000|2022-06-28 03:59:40|1122.46|1119.96|1122.35|1119.85|1122.46|1119.96|1122.35|1119.85|0
1656388800000|2022-06-28 04:00:00|1122.46|1119.96|1122.57|1120.07|1122.57|1120.07|1122.35|1119.85|0
1656388980000|2022-06-28 04:03:00|1122.68|1120.18|1122.57|1120.07|1122.68|1120.18|1122.57|1120.07|0
1656389000000|2022-06-28 04:03:20|1122.35|1119.85|1122.35|1119.85|1122.35|1119.85|1122.35|1119.85|0
1656389020000|2022-06-28 04:03:40|1122.57|1120.07|1122.57|1120.07|1122.57|1120.07|1122.57|1120.07|0
1656389040000|2022-06-28 04:04:00|1122.58|1120.08|1122.58|1120.08|1122.79|1120.29|1122.58|1120.08|0
1656389050000|2022-06-28 04:04:10|1122.68|1120.18|1122.68|1120.18|1122.68|1120.18|1122.68|1120.18|0
1656389060000|2022-06-28 04:04:20|1122.79|1120.29|1122.68|1120.18|1122.79|1120.29|1122.68|1120.18|0
1656389080000|2022-06-28 04:04:40|1122.79|1120.29|1122.8|1120.3|1122.8|1120.3|1122.79|1120.29|0
1656389090000|2022-06-28 04:04:50|1122.79|1120.29|1122.8|1120.3|1122.8|1120.3|1122.79|1120.29|0
1656389170000|2022-06-28 04:06:10|1122.58|1120.08|1122.58|1120.08|1122.58|1120.08|1122.58|1120.08|0
1656389210000|2022-06-28 04:06:50|1122.57|1120.07|1122.57|1120.07|1122.58|1120.08|1122.57|1120.07|0
1656389220000|2022-06-28 04:07:00|1122.58|1120.08|1122.58|1120.08|1122.58|1120.08|1122.58|1120.08|0
1656389230000|2022-06-28 04:07:10|1122.57|1120.07|1122.57|1120.07|1122.57|1120.07|1122.57|1120.07|0
1656389240000|2022-06-28 04:07:20|1122.58|1120.08|1122.57|1120.07|1122.58|1120.08|1122.57|1120.07|0
1656389260000|2022-06-28 04:07:40|1122.58|1120.08|1122.58|1120.08|1122.58|1120.08|1122.58|1120.08|0
1656389270000|2022-06-28 04:07:50|1122.57|1120.07|1122.57|1120.07|1122.57|1120.07|1122.57|1120.07|0
1656389280000|2022-06-28 04:08:00|1122.58|1120.08|1122.58|1120.08|1122.58|1120.08|1122.57|1120.07|0
1656389300000|2022-06-28 04:08:20|1122.57|1120.07|1122.58|1120.08|1122.58|1120.08|1122.57|1120.07|0
1656389330000|2022-06-28 04:08:50|1122.57|1120.07|1122.57|1120.07|1122.57|1120.07|1122.57|1120.07|0
1656389340000|2022-06-28 04:09:00|1122.58|1120.08|1122.58|1120.08|1122.58|1120.08|1122.58|1120.08|0
1656389350000|2022-06-28 04:09:10|1122.57|1120.07|1122.58|1120.08|1122.58|1120.08|1122.57|1120.07|0
1656389390000|2022-06-28 04:09:50|1122.57|1120.07|1122.58|1120.08|1122.58|1120.08|1122.57|1120.07|0
1656389430000|2022-06-28 04:10:30|1122.57|1120.07|1122.57|1120.07|1122.57|1120.07|1122.57|1120.07|0
1656389450000|2022-06-28 04:10:50|1122.58|1120.08|1122.57|1120.07|1122.58|1120.08|1122.57|1120.07|0
1656389500000|2022-06-28 04:11:40|1122.58|1120.08|1122.57|1120.07|1122.58|1120.08|1122.57|1120.07|0
1656389630000|2022-06-28 04:13:50|1122.79|1120.29|1122.79|1120.29|1122.79|1120.29|1122.79|1120.29|0
1656389640000|2022-06-28 04:14:00|1122.68|1120.18|1122.79|1120.29|1122.79|1120.29|1122.68|1120.18|0
1656389700000|2022-06-28 04:15:00|1122.47|1119.97|1122.23|1119.73|1122.47|1119.97|1122.23|1119.73|0
1656389710000|2022-06-28 04:15:10|1122.22|1119.72|1122.22|1119.72|1122.22|1119.72|1122.22|1119.72|0
1656389730000|2022-06-28 04:15:30|1122.23|1119.73|1122.23|1119.73|1122.23|1119.73|1122.23|1119.73|0
1656389740000|2022-06-28 04:15:40|1122.22|1119.72|1122.22|1119.72|1122.22|1119.72|1122.22|1119.72|0
1656389770000|2022-06-28 04:16:10|1121.97|1119.47|1121.97|1119.47|1121.97|1119.47|1121.97|1119.47|0
1656389790000|2022-06-28 04:16:30|1121.96|1119.46|1121.96|1119.46|1121.96|1119.46|1121.96|1119.46|0
1656389800000|2022-06-28 04:16:40|1121.97|1119.47|1121.96|1119.46|1121.97|1119.47|1121.96|1119.46|0
1656389810000|2022-06-28 04:16:50|1121.95|1119.45|1121.7|1119.2|1121.95|1119.45|1121.7|1119.2|0
1656389820000|2022-06-28 04:17:00|1121.71|1119.21|1121.7|1119.2|1121.83|1119.33|1121.7|1119.2|0
1656389840000|2022-06-28 04:17:20|1121.71|1119.21|1121.7|1119.2|1121.71|1119.21|1121.7|1119.2|0
1656389850000|2022-06-28 04:17:30|1121.69|1119.19|1121.58|1119.08|1121.7|1119.2|1121.45|1118.95|0
1656389860000|2022-06-28 04:17:40|1121.7|1119.2|1121.58|1119.08|1121.7|1119.2|1121.58|1119.08|0
1656389870000|2022-06-28 04:17:50|1121.57|1119.07|1121.57|1119.07|1121.7|1119.2|1121.45|1118.95|0
1656389880000|2022-06-28 04:18:00|1121.58|1119.08|1121.57|1119.07|1121.7|1119.2|1121.57|1119.07|0
1656389890000|2022-06-28 04:18:10|1121.58|1119.08|1121.57|1119.07|1121.7|1119.2|1121.57|1119.07|0
1656389900000|2022-06-28 04:18:20|1121.7|1119.2|1121.7|1119.2|1121.7|1119.2|1121.7|1119.2|0
1656389920000|2022-06-28 04:18:40|1121.69|1119.19|1121.69|1119.19|1121.69|1119.19|1121.69|1119.19|0
1656389930000|2022-06-28 04:18:50|1121.7|1119.2|1121.44|1118.94|1121.7|1119.2|1121.44|1118.94|0
1656389990000|2022-06-28 04:19:50|1121.45|1118.95|1121.44|1118.94|1121.45|1118.95|1121.44|1118.94|0
1656390000000|2022-06-28 04:20:00|1121.45|1118.95|1121.45|1118.95|1121.45|1118.95|1121.44|1118.94|0
1656390040000|2022-06-28 04:20:40|1121.44|1118.94|1121.44|1118.94|1121.44|1118.94|1121.44|1118.94|0
1656390050000|2022-06-28 04:20:50|1121.2|1118.7|1121.19|1118.69|1121.2|1118.7|1121.19|1118.69|0
1656390060000|2022-06-28 04:21:00|1121.2|1118.7|1121.19|1118.69|1121.2|1118.7|1121.19|1118.69|0
1656390070000|2022-06-28 04:21:10|1121.2|1118.7|1121.2|1118.7|1121.2|1118.7|1121.2|1118.7|0
1656390080000|2022-06-28 04:21:20|1121.19|1118.69|1121.2|1118.7|1121.2|1118.7|1121.19|1118.69|0
1656390090000|2022-06-28 04:21:30|1121.19|1118.69|1121.19|1118.69|1121.19|1118.69|1121.19|1118.69|0
1656390100000|2022-06-28 04:21:40|1121.2|1118.7|1121.32|1118.82|1121.45|1118.95|1121.2|1118.7|0
1656390110000|2022-06-28 04:21:50|1121.45|1118.95|1121.45|1118.95|1121.45|1118.95|1121.44|1118.94|0
1656390130000|2022-06-28 04:22:10|1121.44|1118.94|1121.44|1118.94|1121.44|1118.94|1121.44|1118.94|0
1656390150000|2022-06-28 04:22:30|1121.19|1118.69|1121.19|1118.69|1121.19|1118.69|1121.19|1118.69|0
1656390160000|2022-06-28 04:22:40|1121.2|1118.7|1121.32|1118.82|1121.32|1118.82|1121.19|1118.69|0
1656390170000|2022-06-28 04:22:50|1121.45|1118.95|1121.45|1118.95|1121.45|1118.95|1121.45|1118.95|0
1656390210000|2022-06-28 04:23:30|1121.46|1118.96|1121.45|1118.95|1121.58|1119.08|1121.45|1118.95|0
1656390290000|2022-06-28 04:24:50|1121.46|1118.96|1121.45|1118.95|1121.46|1118.96|1121.45|1118.95|0
1656390300000|2022-06-28 04:25:00|1121.46|1118.96|1121.45|1118.95|1121.46|1118.96|1121.45|1118.95|0
1656390310000|2022-06-28 04:25:10|1121.46|1118.96|1121.71|1119.21|1121.71|1119.21|1121.46|1118.96|0
1656390370000|2022-06-28 04:26:10|1121.7|1119.2|1121.7|1119.2|1121.71|1119.21|1121.7|1119.2|0
1656390380000|2022-06-28 04:26:20|1121.58|1119.08|1121.45|1118.95|1121.58|1119.08|1121.45|1118.95|0
1656390430000|2022-06-28 04:27:10|1121.44|1118.94|1121.44|1118.94|1121.44|1118.94|1121.44|1118.94|0
1656390440000|2022-06-28 04:27:20|1121.45|1118.95|1121.45|1118.95|1121.45|1118.95|1121.45|1118.95|0
1656390450000|2022-06-28 04:27:30|1121.58|1119.08|1121.7|1119.2|1121.7|1119.2|1121.58|1119.08|0
1656390460000|2022-06-28 04:27:40|1121.45|1118.95|1121.45|1118.95|1121.45|1118.95|1121.45|1118.95|0
1656390530000|2022-06-28 04:28:50|1121.46|1118.96|1121.46|1118.96|1121.46|1118.96|1121.46|1118.96|0
1656390540000|2022-06-28 04:29:00|1121.45|1118.95|1121.46|1118.96|1121.46|1118.96|1121.45|1118.95|0
1656390550000|2022-06-28 04:29:10|1121.58|1119.08|1121.58|1119.08|1121.58|1119.08|1121.58|1119.08|0
1656390560000|2022-06-28 04:29:20|1121.7|1119.2|1121.71|1119.21|1121.71|1119.21|1121.7|1119.2|0
1656390600000|2022-06-28 04:30:00|1122.13|1119.63|1122.12|1119.62|1122.13|1119.63|1122.12|1119.62|0
1656390620000|2022-06-28 04:30:20|1122.13|1119.63|1122.13|1119.63|1122.13|1119.63|1122.13|1119.63|0
1656390630000|2022-06-28 04:30:30|1122.24|1119.74|1122.35|1119.85|1122.35|1119.85|1122.24|1119.74|0
1656390640000|2022-06-28 04:30:40|1122.24|1119.74|1122.24|1119.74|1122.24|1119.74|1122.24|1119.74|0
1656390650000|2022-06-28 04:30:50|1122.13|1119.63|1122.13|1119.63|1122.13|1119.63|1122.13|1119.63|0
1656390670000|2022-06-28 04:31:10|1122.24|1119.74|1122.24|1119.74|1122.24|1119.74|1122.24|1119.74|0
1656390680000|2022-06-28 04:31:20|1122.34|1119.84|1122.24|1119.74|1122.34|1119.84|1122.24|1119.74|0
1656390700000|2022-06-28 04:31:40|1122.34|1119.84|1122.35|1119.85|1122.35|1119.85|1122.34|1119.84|0
1656390730000|2022-06-28 04:32:10|1122.34|1119.84|1122.34|1119.84|1122.34|1119.84|1122.34|1119.84|0
1656390740000|2022-06-28 04:32:20|1122.13|1119.63|1122.13|1119.63|1122.13|1119.63|1122.13|1119.63|0
1656390750000|2022-06-28 04:32:30|1122.23|1119.73|1122.34|1119.84|1122.34|1119.84|1122.23|1119.73|0
1656390760000|2022-06-28 04:32:40|1122.35|1119.85|1122.34|1119.84|1122.35|1119.85|1122.34|1119.84|0
1656390780000|2022-06-28 04:33:00|1122.35|1119.85|1122.35|1119.85|1122.35|1119.85|1122.35|1119.85|0
1656390790000|2022-06-28 04:33:10|1122.57|1120.07|1122.57|1120.07|1122.57|1120.07|1122.46|1119.96|0
1656390840000|2022-06-28 04:34:00|1122.79|1120.29|1122.79|1120.29|1122.79|1120.29|1122.68|1120.18|0
1656390880000|2022-06-28 04:34:40|1122.8|1120.3|1122.8|1120.3|1122.8|1120.3|1122.8|1120.3|0
1656390890000|2022-06-28 04:34:50|1122.91|1120.41|1123.02|1120.52|1123.02|1120.52|1122.91|1120.41|0
1656390900000|2022-06-28 04:35:00|1123.13|1120.63|1123.24|1120.74|1123.24|1120.74|1123.02|1120.52|0
1656390960000|2022-06-28 04:36:00|1123.25|1120.75|1123.24|1120.74|1123.25|1120.75|1123.24|1120.74|0
1656390970000|2022-06-28 04:36:10|1123.25|1120.75|1123.24|1120.74|1123.25|1120.75|1123.24|1120.74|0
1656390980000|2022-06-28 04:36:20|1123.25|1120.75|1123.24|1120.74|1123.25|1120.75|1123.24|1120.74|0
1656391000000|2022-06-28 04:36:40|1123.13|1120.63|1123.24|1120.74|1123.24|1120.74|1123.13|1120.63|0
1656391020000|2022-06-28 04:37:00|1123.13|1120.63|1123.13|1120.63|1123.13|1120.63|1123.13|1120.63|0
1656391030000|2022-06-28 04:37:10|1123.02|1120.52|1123.24|1120.74|1123.24|1120.74|1123.02|1120.52|0
1656391240000|2022-06-28 04:40:40|1123.02|1120.52|1123.02|1120.52|1123.02|1120.52|1123.02|1120.52|0
1656391260000|2022-06-28 04:41:00|1122.8|1120.3|1122.8|1120.3|1122.8|1120.3|1122.8|1120.3|0
1656391270000|2022-06-28 04:41:10|1123.02|1120.52|1123.02|1120.52|1123.02|1120.52|1123.02|1120.52|0
1656391280000|2022-06-28 04:41:20|1122.91|1120.41|1122.91|1120.41|1122.91|1120.41|1122.91|1120.41|0
1656391290000|2022-06-28 04:41:30|1122.8|1120.3|1122.8|1120.3|1122.8|1120.3|1122.8|1120.3|0
1656391320000|2022-06-28 04:42:00|1122.91|1120.41|1122.8|1120.3|1122.91|1120.41|1122.8|1120.3|0
1656391340000|2022-06-28 04:42:20|1122.91|1120.41|1122.8|1120.3|1122.91|1120.41|1122.8|1120.3|0
1656391350000|2022-06-28 04:42:30|1122.79|1120.29|1122.8|1120.3|1122.8|1120.3|1122.69|1120.19|0
1656391410000|2022-06-28 04:43:30|1122.58|1120.08|1122.58|1120.08|1122.58|1120.08|1122.58|1120.08|0
1656391420000|2022-06-28 04:43:40|1122.69|1120.19|1122.69|1120.19|1122.69|1120.19|1122.69|1120.19|0
1656391430000|2022-06-28 04:43:50|1122.8|1120.3|1122.69|1120.19|1122.8|1120.3|1122.69|1120.19|0
1656391440000|2022-06-28 04:44:00|1122.58|1120.08|1122.58|1120.08|1122.58|1120.08|1122.58|1120.08|0
1656391450000|2022-06-28 04:44:10|1122.8|1120.3|1122.8|1120.3|1122.8|1120.3|1122.8|1120.3|0
1656391460000|2022-06-28 04:44:20|1122.69|1120.19|1122.58|1120.08|1122.69|1120.19|1122.58|1120.08|0
1656391500000|2022-06-28 04:45:00|1122.8|1120.3|1122.69|1120.19|1122.8|1120.3|1122.69|1120.19|0
1656391510000|2022-06-28 04:45:10|1122.8|1120.3|1122.8|1120.3|1122.8|1120.3|1122.8|1120.3|0
1656391530000|2022-06-28 04:45:30|1122.79|1120.29|1122.79|1120.29|1122.79|1120.29|1122.79|1120.29|0
1656391540000|2022-06-28 04:45:40|1122.69|1120.19|1122.68|1120.18|1122.69|1120.19|1122.68|1120.18|0
1656391550000|2022-06-28 04:45:50|1122.79|1120.29|1122.57|1120.07|1122.79|1120.29|1122.57|1120.07|0
1656391570000|2022-06-28 04:46:10|1122.58|1120.08|1122.57|1120.07|1122.58|1120.08|1122.57|1120.07|0
1656391580000|2022-06-28 04:46:20|1122.58|1120.08|1122.57|1120.07|1122.58|1120.08|1122.57|1120.07|0
1656391610000|2022-06-28 04:46:50|1122.79|1120.29|1122.79|1120.29|1122.79|1120.29|1122.79|1120.29|0
1656391760000|2022-06-28 04:49:20|1122.8|1120.3|1122.8|1120.3|1122.8|1120.3|1122.79|1120.29|0
1656391770000|2022-06-28 04:49:30|1122.79|1120.29|1122.79|1120.29|1122.79|1120.29|1122.79|1120.29|0
1656391780000|2022-06-28 04:49:40|1122.8|1120.3|1122.8|1120.3|1122.8|1120.3|1122.8|1120.3|0
1656391800000|2022-06-28 04:50:00|1122.79|1120.29|1122.79|1120.29|1122.79|1120.29|1122.79|1120.29|0
1656391810000|2022-06-28 04:50:10|1122.8|1120.3|1122.79|1120.29|1122.8|1120.3|1122.79|1120.29|0
1656391870000|2022-06-28 04:51:10|1122.57|1120.07|1122.57|1120.07|1122.57|1120.07|1122.57|1120.07|0
1656391900000|2022-06-28 04:51:40|1122.56|1120.06|1122.35|1119.85|1122.56|1120.06|1122.35|1119.85|0
1656391920000|2022-06-28 04:52:00|1122.34|1119.84|1122.35|1119.85|1122.35|1119.85|1122.34|1119.84|0
1656391940000|2022-06-28 04:52:20|1122.34|1119.84|1122.34|1119.84|1122.34|1119.84|1122.34|1119.84|0
1656391950000|2022-06-28 04:52:30|1122.35|1119.85|1122.35|1119.85|1122.35|1119.85|1122.34|1119.84|0
1656391960000|2022-06-28 04:52:40|1122.34|1119.84|1122.35|1119.85|1122.35|1119.85|1122.34|1119.84|0
1656392030000|2022-06-28 04:53:50|1122.34|1119.84|1122.34|1119.84|1122.34|1119.84|1122.34|1119.84|0
1656392040000|2022-06-28 04:54:00|1122.35|1119.85|1122.35|1119.85|1122.35|1119.85|1122.35|1119.85|0
1656392050000|2022-06-28 04:54:10|1122.34|1119.84|1122.35|1119.85|1122.35|1119.85|1122.34|1119.84|0
1656392070000|2022-06-28 04:54:30|1122.56|1120.06|1122.56|1120.06|1122.56|1120.06|1122.56|1120.06|0
1656392080000|2022-06-28 04:54:40|1122.57|1120.07|1122.57|1120.07|1122.57|1120.07|1122.57|1120.07|0
1656392090000|2022-06-28 04:54:50|1122.56|1120.06|1122.56|1120.06|1122.57|1120.07|1122.56|1120.06|0
1656392100000|2022-06-28 04:55:00|1122.57|1120.07|1122.57|1120.07|1122.57|1120.07|1122.57|1120.07|0
1656392110000|2022-06-28 04:55:10|1122.56|1120.06|1122.57|1120.07|1122.57|1120.07|1122.56|1120.06|0
1656392130000|2022-06-28 04:55:30|1122.56|1120.06|1122.56|1120.06|1122.57|1120.07|1122.56|1120.06|0
1656392160000|2022-06-28 04:56:00|1122.57|1120.07|1122.57|1120.07|1122.57|1120.07|1122.56|1120.06|0
1656392170000|2022-06-28 04:56:10|1122.56|1120.06|1122.56|1120.06|1122.56|1120.06|1122.56|1120.06|0
1656392270000|2022-06-28 04:57:50|1122.78|1120.28|1122.78|1120.28|1122.78|1120.28|1122.78|1120.28|0
1656392330000|2022-06-28 04:58:50|1122.56|1120.06|1122.56|1120.06|1122.56|1120.06|1122.56|1120.06|0
1656392370000|2022-06-28 04:59:30|1122.78|1120.28|1122.78|1120.28|1122.78|1120.28|1122.78|1120.28|0
1656392420000|2022-06-28 05:00:20|1122.48|1119.98|1122.73|1120.23|1122.73|1120.23|1122.48|1119.98|0
1656392430000|2022-06-28 05:00:30|1122.74|1120.24|1122.86|1120.36|1122.86|1120.36|1122.74|1120.24|0
1656392440000|2022-06-28 05:00:40|1122.73|1120.23|1122.73|1120.23|1122.74|1120.24|1122.73|1120.23|0
1656392460000|2022-06-28 05:01:00|1122.74|1120.24|1122.99|1120.49|1122.99|1120.49|1122.74|1120.24|0
1656392480000|2022-06-28 05:01:20|1123|1120.5|1123.25|1120.75|1123.25|1120.75|1122.99|1120.49|0
1656392490000|2022-06-28 05:01:30|1123.26|1120.76|1123.25|1120.75|1123.26|1120.76|1123.25|1120.75|0
1656392520000|2022-06-28 05:02:00|1123.24|1120.74|1122.99|1120.49|1123.24|1120.74|1122.99|1120.49|0
1656392540000|2022-06-28 05:02:20|1122.74|1120.24|1122.74|1120.24|1122.74|1120.24|1122.74|1120.24|0
1656392580000|2022-06-28 05:03:00|1122.73|1120.23|1122.73|1120.23|1122.74|1120.24|1122.73|1120.23|0
1656392590000|2022-06-28 05:03:10|1122.72|1120.22|1122.48|1119.98|1122.72|1120.22|1122.48|1119.98|0
1656392600000|2022-06-28 05:03:20|1122.47|1119.97|1122.47|1119.97|1122.48|1119.98|1122.47|1119.97|0
1656392610000|2022-06-28 05:03:30|1122.48|1119.98|1122.48|1119.98|1122.48|1119.98|1122.47|1119.97|0
1656392620000|2022-06-28 05:03:40|1122.47|1119.97|1122.48|1119.98|1122.48|1119.98|1122.47|1119.97|0
1656392700000|2022-06-28 05:05:00|1122.36|1119.86|1122.48|1119.98|1122.48|1119.98|1122.36|1119.86|0
1656392710000|2022-06-28 05:05:10|1122.49|1119.99|1122.49|1119.99|1122.49|1119.99|1122.49|1119.99|0
1656392720000|2022-06-28 05:05:20|1122.48|1119.98|1122.48|1119.98|1122.48|1119.98|1122.48|1119.98|0
1656392740000|2022-06-28 05:05:40|1122.49|1119.99|1122.48|1119.98|1122.49|1119.99|1122.48|1119.98|0
1656392750000|2022-06-28 05:05:50|1122.24|1119.74|1122.23|1119.73|1122.24|1119.74|1122.23|1119.73|0
1656392760000|2022-06-28 05:06:00|1122.48|1119.98|1122.23|1119.73|1122.48|1119.98|1122.23|1119.73|0
1656392770000|2022-06-28 05:06:10|1122.22|1119.72|1122.22|1119.72|1122.23|1119.73|1122.22|1119.72|0
1656392790000|2022-06-28 05:06:30|1122.23|1119.73|1122.23|1119.73|1122.23|1119.73|1122.22|1119.72|0
1656392810000|2022-06-28 05:06:50|1122.48|1119.98|1122.35|1119.85|1122.48|1119.98|1122.35|1119.85|0
1656392820000|2022-06-28 05:07:00|1122.36|1119.86|1122.36|1119.86|1122.48|1119.98|1122.36|1119.86|0
1656392830000|2022-06-28 05:07:10|1122.48|1119.98|1122.48|1119.98|1122.48|1119.98|1122.36|1119.86|0
1656392850000|2022-06-28 05:07:30|1122.61|1120.11|1122.73|1120.23|1122.73|1120.23|1122.49|1119.99|0
1656392870000|2022-06-28 05:07:50|1122.48|1119.98|1122.48|1119.98|1122.48|1119.98|1122.48|1119.98|0
1656392890000|2022-06-28 05:08:10|1122.23|1119.73|1122.23|1119.73|1122.23|1119.73|1122.23|1119.73|0
1656392910000|2022-06-28 05:08:30|1122.36|1119.86|1122.48|1119.98|1122.48|1119.98|1122.36|1119.86|0
1656392920000|2022-06-28 05:08:40|1122.49|1119.99|1122.48|1119.98|1122.49|1119.99|1122.48|1119.98|0
1656392930000|2022-06-28 05:08:50|1122.49|1119.99|1122.49|1119.99|1122.49|1119.99|1122.49|1119.99|0
1656392940000|2022-06-28 05:09:00|1122.62|1120.12|1122.74|1120.24|1122.74|1120.24|1122.62|1120.12|0
1656392950000|2022-06-28 05:09:10|1122.75|1120.25|1122.75|1120.25|1122.75|1120.25|1122.75|1120.25|0
1656392960000|2022-06-28 05:09:20|1123|1120.5|1123|1120.5|1123|1120.5|1123|1120.5|0
1656392980000|2022-06-28 05:09:40|1123.01|1120.51|1123.01|1120.51|1123.01|1120.51|1123|1120.5|0
1656392990000|2022-06-28 05:09:50|1123|1120.5|1123|1120.5|1123.01|1120.51|1123|1120.5|0
1656393000000|2022-06-28 05:10:00|1123.01|1120.51|1123.01|1120.51|1123.01|1120.51|1123.01|1120.51|0
1656393010000|2022-06-28 05:10:10|1123|1120.5|1123|1120.5|1123|1120.5|1123|1120.5|0
1656393040000|2022-06-28 05:10:40|1122.99|1120.49|1122.99|1120.49|1122.99|1120.49|1122.99|1120.49|0
1656393050000|2022-06-28 05:10:50|1123|1120.5|1123|1120.5|1123|1120.5|1123|1120.5|0
1656393070000|2022-06-28 05:11:10|1122.87|1120.37|1122.87|1120.37|1122.87|1120.37|1122.87|1120.37|0
1656393080000|2022-06-28 05:11:20|1122.75|1120.25|1122.75|1120.25|1122.75|1120.25|1122.75|1120.25|0
1656393090000|2022-06-28 05:11:30|1122.87|1120.37|1123|1120.5|1123|1120.5|1122.87|1120.37|0
1656393120000|2022-06-28 05:12:00|1123.01|1120.51|1123.01|1120.51|1123.01|1120.51|1123|1120.5|0
1656393140000|2022-06-28 05:12:20|1123.26|1120.76|1123.26|1120.76|1123.26|1120.76|1123.25|1120.75|0
1656393150000|2022-06-28 05:12:30|1123.25|1120.75|1123.26|1120.76|1123.26|1120.76|1123.25|1120.75|0
1656393180000|2022-06-28 05:13:00|1123.25|1120.75|1123|1120.5|1123.25|1120.75|1123|1120.5|0
1656393240000|2022-06-28 05:14:00|1122.99|1120.49|1122.75|1120.25|1122.99|1120.49|1122.74|1120.24|0
1656393250000|2022-06-28 05:14:10|1122.74|1120.24|1122.75|1120.25|1122.75|1120.25|1122.74|1120.24|0
1656393260000|2022-06-28 05:14:20|1122.74|1120.24|1122.75|1120.25|1122.75|1120.25|1122.74|1120.24|0
1656393280000|2022-06-28 05:14:40|1123|1120.5|1123|1120.5|1123|1120.5|1123|1120.5|0
1656393330000|2022-06-28 05:15:30|1122.99|1120.49|1123|1120.5|1123|1120.5|1122.99|1120.49|0
1656393340000|2022-06-28 05:15:40|1122.99|1120.49|1122.87|1120.37|1123|1120.5|1122.87|1120.37|0
1656393350000|2022-06-28 05:15:50|1122.75|1120.25|1122.74|1120.24|1122.75|1120.25|1122.74|1120.24|0
1656393370000|2022-06-28 05:16:10|1122.75|1120.25|1123|1120.5|1123|1120.5|1122.75|1120.25|0
1656393380000|2022-06-28 05:16:20|1122.99|1120.49|1122.99|1120.49|1122.99|1120.49|1122.99|1120.49|0
1656393390000|2022-06-28 05:16:30|1123|1120.5|1123|1120.5|1123|1120.5|1123|1120.5|0
1656393460000|2022-06-28 05:17:40|1122.99|1120.49|1122.99|1120.49|1122.99|1120.49|1122.99|1120.49|0
1656393470000|2022-06-28 05:17:50|1122.87|1120.37|1122.75|1120.25|1122.87|1120.37|1122.75|1120.25|0
1656393490000|2022-06-28 05:18:10|1123|1120.5|1123|1120.5|1123|1120.5|1122.87|1120.37|0
1656393500000|2022-06-28 05:18:20|1122.88|1120.38|1122.75|1120.25|1122.88|1120.38|1122.75|1120.25|0
1656393520000|2022-06-28 05:18:40|1122.74|1120.24|1122.75|1120.25|1122.75|1120.25|1122.62|1120.12|0
1656393580000|2022-06-28 05:19:40|1122.74|1120.24|1122.74|1120.24|1122.74|1120.24|1122.74|1120.24|0
1656393590000|2022-06-28 05:19:50|1122.75|1120.25|1122.75|1120.25|1122.75|1120.25|1122.75|1120.25|0
1656393610000|2022-06-28 05:20:10|1122.74|1120.24|1122.75|1120.25|1122.75|1120.25|1122.74|1120.24|0
1656393620000|2022-06-28 05:20:20|1122.74|1120.24|1122.74|1120.24|1122.74|1120.24|1122.74|1120.24|0
1656393630000|2022-06-28 05:20:30|1122.75|1120.25|1122.75|1120.25|1122.75|1120.25|1122.75|1120.25|0
1656393640000|2022-06-28 05:20:40|1122.74|1120.24|1122.74|1120.24|1122.74|1120.24|1122.74|1120.24|0
1656393660000|2022-06-28 05:21:00|1122.49|1119.99|1122.49|1119.99|1122.49|1119.99|1122.49|1119.99|0
1656393670000|2022-06-28 05:21:10|1122.5|1120|1122.5|1120|1122.5|1120|1122.49|1119.99|0
1656393680000|2022-06-28 05:21:20|1122.74|1120.24|1122.62|1120.12|1122.75|1120.25|1122.62|1120.12|0
1656393700000|2022-06-28 05:21:40|1122.49|1119.99|1122.49|1119.99|1122.49|1119.99|1122.49|1119.99|0
1656393710000|2022-06-28 05:21:50|1122.48|1119.98|1122.49|1119.99|1122.49|1119.99|1122.48|1119.98|0
1656393750000|2022-06-28 05:22:30|1122.48|1119.98|1122.48|1119.98|1122.48|1119.98|1122.48|1119.98|0
1656393760000|2022-06-28 05:22:40|1122.49|1119.99|1122.48|1119.98|1122.49|1119.99|1122.48|1119.98|0
1656393770000|2022-06-28 05:22:50|1122.49|1119.99|1122.49|1119.99|1122.49|1119.99|1122.49|1119.99|0
1656393790000|2022-06-28 05:23:10|1122.5|1120|1122.49|1119.99|1122.5|1120|1122.49|1119.99|0
1656393800000|2022-06-28 05:23:20|1122.5|1120|1122.49|1119.99|1122.5|1120|1122.49|1119.99|0
1656393890000|2022-06-28 05:24:50|1122.37|1119.87|1122.24|1119.74|1122.37|1119.87|1122.24|1119.74|0
1656393900000|2022-06-28 05:25:00|1122.25|1119.75|1121.99|1119.49|1122.49|1119.99|1121.99|1119.49|0
1656393910000|2022-06-28 05:25:10|1122|1119.5|1122.24|1119.74|1122.24|1119.74|1122|1119.5|0
1656393920000|2022-06-28 05:25:20|1122.25|1119.75|1122.49|1119.99|1122.5|1120|1122.25|1119.75|0
1656393940000|2022-06-28 05:25:40|1122.5|1120|1122.5|1120|1122.5|1120|1122.5|1120|0
1656393970000|2022-06-28 05:26:10|1122.51|1120.01|1122.75|1120.25|1122.75|1120.25|1122.51|1120.01|0
1656393980000|2022-06-28 05:26:20|1122.5|1120|1122.5|1120|1122.5|1120|1122.5|1120|0
1656394020000|2022-06-28 05:27:00|1122.49|1119.99|1122.49|1119.99|1122.49|1119.99|1122.49|1119.99|0
1656394030000|2022-06-28 05:27:10|1122.24|1119.74|1122.24|1119.74|1122.24|1119.74|1122.24|1119.74|0
1656394060000|2022-06-28 05:27:40|1122.25|1119.75|1122.24|1119.74|1122.25|1119.75|1122.24|1119.74|0
1656394090000|2022-06-28 05:28:10|1122.23|1119.73|1121.98|1119.48|1122.23|1119.73|1121.98|1119.48|0
1656394100000|2022-06-28 05:28:20|1121.99|1119.49|1121.99|1119.49|1121.99|1119.49|1121.98|1119.48|0
1656394110000|2022-06-28 05:28:30|1121.98|1119.48|1121.99|1119.49|1121.99|1119.49|1121.98|1119.48|0
1656394120000|2022-06-28 05:28:40|1122|1119.5|1122.25|1119.75|1122.25|1119.75|1122|1119.5|0
1656394140000|2022-06-28 05:29:00|1122.24|1119.74|1122.24|1119.74|1122.24|1119.74|1122.24|1119.74|0
1656394160000|2022-06-28 05:29:20|1122.25|1119.75|1122.25|1119.75|1122.25|1119.75|1122.25|1119.75|0
1656394200000|2022-06-28 05:30:00|1122.8|1120.3|1122.81|1120.31|1122.81|1120.31|1122.8|1120.3|0
1656394220000|2022-06-28 05:30:20|1122.8|1120.3|1122.8|1120.3|1122.8|1120.3|1122.8|1120.3|0
1656394240000|2022-06-28 05:30:40|1122.58|1120.08|1122.58|1120.08|1122.59|1120.09|1122.58|1120.08|0
1656394250000|2022-06-28 05:30:50|1122.59|1120.09|1122.59|1120.09|1122.59|1120.09|1122.59|1120.09|0
1656394260000|2022-06-28 05:31:00|1122.58|1120.08|1122.58|1120.08|1122.58|1120.08|1122.58|1120.08|0
1656394290000|2022-06-28 05:31:30|1122.69|1120.19|1122.8|1120.3|1122.81|1120.31|1122.69|1120.19|0
1656394300000|2022-06-28 05:31:40|1122.58|1120.08|1122.69|1120.19|1122.69|1120.19|1122.58|1120.08|0
1656394310000|2022-06-28 05:31:50|1122.58|1120.08|1122.58|1120.08|1122.8|1120.3|1122.58|1120.08|0
1656394320000|2022-06-28 05:32:00|1122.69|1120.19|1122.8|1120.3|1122.8|1120.3|1122.69|1120.19|0
1656394350000|2022-06-28 05:32:30|1122.81|1120.31|1123.02|1120.52|1123.02|1120.52|1122.81|1120.31|0
1656394370000|2022-06-28 05:32:50|1123.03|1120.53|1123.03|1120.53|1123.03|1120.53|1123.03|1120.53|0
1656394410000|2022-06-28 05:33:30|1123.14|1120.64|1123.03|1120.53|1123.14|1120.64|1123.03|1120.53|0
1656394490000|2022-06-28 05:34:50|1123.25|1120.75|1123.25|1120.75|1123.25|1120.75|1123.25|1120.75|0
1656394510000|2022-06-28 05:35:10|1123.24|1120.74|1123.25|1120.75|1123.25|1120.75|1123.24|1120.74|0
1656394520000|2022-06-28 05:35:20|1123.46|1120.96|1123.69|1121.19|1123.69|1121.19|1123.46|1120.96|0
1656394530000|2022-06-28 05:35:30|1123.47|1120.97|1123.47|1120.97|1123.47|1120.97|1123.47|1120.97|0
1656394560000|2022-06-28 05:36:00|1123.25|1120.75|1123.47|1120.97|1123.47|1120.97|1123.25|1120.75|0
1656394580000|2022-06-28 05:36:20|1123.69|1121.19|1123.69|1121.19|1123.69|1121.19|1123.69|1121.19|0
1656394630000|2022-06-28 05:37:10|1123.8|1121.3|1123.91|1121.41|1123.91|1121.41|1123.8|1121.3|0
1656394650000|2022-06-28 05:37:30|1123.92|1121.42|1123.92|1121.42|1124.14|1121.64|1123.92|1121.42|0
1656394680000|2022-06-28 05:38:00|1123.7|1121.2|1123.7|1121.2|1123.7|1121.2|1123.7|1121.2|0
1656394700000|2022-06-28 05:38:20|1123.69|1121.19|1123.48|1120.98|1123.69|1121.19|1123.48|1120.98|0
1656394710000|2022-06-28 05:38:30|1123.47|1120.97|1123.47|1120.97|1123.48|1120.98|1123.47|1120.97|0
1656394770000|2022-06-28 05:39:30|1123.48|1120.98|1123.48|1120.98|1123.48|1120.98|1123.47|1120.97|0
1656394780000|2022-06-28 05:39:40|1123.59|1121.09|1123.69|1121.19|1123.69|1121.19|1123.59|1121.09|0
1656394790000|2022-06-28 05:39:50|1123.7|1121.2|1123.7|1121.2|1123.7|1121.2|1123.7|1121.2|0
1656394810000|2022-06-28 05:40:10|1123.81|1121.31|1123.81|1121.31|1123.81|1121.31|1123.81|1121.31|0
1656394820000|2022-06-28 05:40:20|1123.7|1121.2|1123.7|1121.2|1123.7|1121.2|1123.7|1121.2|0
1656394840000|2022-06-28 05:40:40|1123.69|1121.19|1123.69|1121.19|1123.7|1121.2|1123.69|1121.19|0
1656394850000|2022-06-28 05:40:50|1123.7|1121.2|1123.7|1121.2|1123.7|1121.2|1123.7|1121.2|0
1656394870000|2022-06-28 05:41:10|1123.69|1121.19|1123.69|1121.19|1123.69|1121.19|1123.69|1121.19|0
1656394920000|2022-06-28 05:42:00|1123.7|1121.2|1123.69|1121.19|1123.7|1121.2|1123.69|1121.19|0
1656394930000|2022-06-28 05:42:10|1123.47|1120.97|1123.47|1120.97|1123.47|1120.97|1123.47|1120.97|0
1656394990000|2022-06-28 05:43:10|1123.69|1121.19|1123.69|1121.19|1123.69|1121.19|1123.69|1121.19|0
1656395000000|2022-06-28 05:43:20|1123.47|1120.97|1123.47|1120.97|1123.47|1120.97|1123.47|1120.97|0
1656395070000|2022-06-28 05:44:30|1123.69|1121.19|1123.69|1121.19|1123.69|1121.19|1123.69|1121.19|0
1656395130000|2022-06-28 05:45:30|1123.58|1121.08|1123.48|1120.98|1123.58|1121.08|1123.48|1120.98|0
1656395140000|2022-06-28 05:45:40|1123.47|1120.97|1123.47|1120.97|1123.48|1120.98|1123.47|1120.97|0
1656395160000|2022-06-28 05:46:00|1123.25|1120.75|1123.25|1120.75|1123.25|1120.75|1123.25|1120.75|0
1656395180000|2022-06-28 05:46:20|1123.47|1120.97|1123.47|1120.97|1123.47|1120.97|1123.36|1120.86|0
1656395190000|2022-06-28 05:46:30|1123.48|1120.98|1123.47|1120.97|1123.48|1120.98|1123.47|1120.97|0
1656395230000|2022-06-28 05:47:10|1123.48|1120.98|1123.48|1120.98|1123.48|1120.98|1123.47|1120.97|0
1656395240000|2022-06-28 05:47:20|1123.69|1121.19|1123.48|1120.98|1123.69|1121.19|1123.48|1120.98|0
1656395260000|2022-06-28 05:47:40|1123.59|1121.09|1123.59|1121.09|1123.59|1121.09|1123.59|1121.09|0
1656395270000|2022-06-28 05:47:50|1123.48|1120.98|1123.48|1120.98|1123.48|1120.98|1123.48|1120.98|0
1656395290000|2022-06-28 05:48:10|1123.47|1120.97|1123.48|1120.98|1123.48|1120.98|1123.47|1120.97|0
1656395300000|2022-06-28 05:48:20|1123.69|1121.19|1123.69|1121.19|1123.7|1121.2|1123.69|1121.19|0
1656395310000|2022-06-28 05:48:30|1123.7|1121.2|1123.91|1121.41|1123.91|1121.41|1123.7|1121.2|0
1656395320000|2022-06-28 05:48:40|1123.8|1121.3|1123.7|1121.2|1123.8|1121.3|1123.69|1121.19|0
1656395330000|2022-06-28 05:48:50|1123.69|1121.19|1123.7|1121.2|1123.7|1121.2|1123.69|1121.19|0
1656395350000|2022-06-28 05:49:10|1123.69|1121.19|1123.69|1121.19|1123.69|1121.19|1123.69|1121.19|0
1656395360000|2022-06-28 05:49:20|1123.7|1121.2|1123.69|1121.19|1123.7|1121.2|1123.69|1121.19|0
1656395370000|2022-06-28 05:49:30|1123.48|1120.98|1123.48|1120.98|1123.48|1120.98|1123.47|1120.97|0
1656395400000|2022-06-28 05:50:00|1123.58|1121.08|1123.47|1120.97|1123.58|1121.08|1123.47|1120.97|0
1656395470000|2022-06-28 05:51:10|1123.48|1120.98|1123.48|1120.98|1123.48|1120.98|1123.48|1120.98|0
1656395490000|2022-06-28 05:51:30|1123.69|1121.19|1123.69|1121.19|1123.7|1121.2|1123.69|1121.19|0
1656395510000|2022-06-28 05:51:50|1123.47|1120.97|1123.47|1120.97|1123.47|1120.97|1123.47|1120.97|0
1656395520000|2022-06-28 05:52:00|1123.26|1120.76|1123.26|1120.76|1123.26|1120.76|1123.26|1120.76|0
1656395530000|2022-06-28 05:52:10|1123.25|1120.75|1123.25|1120.75|1123.26|1120.76|1123.25|1120.75|0
1656395540000|2022-06-28 05:52:20|1123.26|1120.76|1123.26|1120.76|1123.26|1120.76|1123.26|1120.76|0
1656395550000|2022-06-28 05:52:30|1123.25|1120.75|1123.25|1120.75|1123.25|1120.75|1123.25|1120.75|0
1656395580000|2022-06-28 05:53:00|1123.36|1120.86|1123.47|1120.97|1123.47|1120.97|1123.36|1120.86|0
1656395610000|2022-06-28 05:53:30|1123.26|1120.76|1123.25|1120.75|1123.26|1120.76|1123.25|1120.75|0
1656395620000|2022-06-28 05:53:40|1123.26|1120.76|1123.36|1120.86|1123.47|1120.97|1123.26|1120.76|0
1656395630000|2022-06-28 05:53:50|1123.26|1120.76|1123.25|1120.75|1123.26|1120.76|1123.25|1120.75|0
1656395640000|2022-06-28 05:54:00|1123.26|1120.76|1123.25|1120.75|1123.26|1120.76|1123.25|1120.75|0
1656395670000|2022-06-28 05:54:30|1123.26|1120.76|1123.25|1120.75|1123.26|1120.76|1123.25|1120.75|0
1656395680000|2022-06-28 05:54:40|1123.26|1120.76|1123.26|1120.76|1123.26|1120.76|1123.26|1120.76|0
1656395710000|2022-06-28 05:55:10|1123.47|1120.97|1123.47|1120.97|1123.47|1120.97|1123.47|1120.97|0
1656395730000|2022-06-28 05:55:30|1123.48|1120.98|1123.48|1120.98|1123.48|1120.98|1123.48|1120.98|0
1656395740000|2022-06-28 05:55:40|1123.47|1120.97|1123.7|1121.2|1123.7|1121.2|1123.47|1120.97|0
1656395760000|2022-06-28 05:56:00|1123.92|1121.42|1123.7|1121.2|1123.92|1121.42|1123.7|1121.2|0
1656395790000|2022-06-28 05:56:30|1123.69|1121.19|1123.69|1121.19|1123.7|1121.2|1123.69|1121.19|0
1656395810000|2022-06-28 05:56:50|1123.7|1121.2|1123.7|1121.2|1123.7|1121.2|1123.7|1121.2|0
1656395820000|2022-06-28 05:57:00|1123.91|1121.41|1123.91|1121.41|1123.91|1121.41|1123.91|1121.41|0
1656395840000|2022-06-28 05:57:20|1123.92|1121.42|1123.92|1121.42|1123.92|1121.42|1123.92|1121.42|0
1656395850000|2022-06-28 05:57:30|1124.13|1121.63|1124.13|1121.63|1124.13|1121.63|1124.13|1121.63|0
1656395900000|2022-06-28 05:58:20|1124.02|1121.52|1123.91|1121.41|1124.02|1121.52|1123.91|1121.41|0
1656395910000|2022-06-28 05:58:30|1123.9|1121.4|1123.69|1121.19|1123.9|1121.4|1123.69|1121.19|0
1656395950000|2022-06-28 05:59:10|1123.8|1121.3|1123.69|1121.19|1123.8|1121.3|1123.69|1121.19|0
1656395960000|2022-06-28 05:59:20|1123.7|1121.2|1123.69|1121.19|1123.7|1121.2|1123.69|1121.19|0
1656396000000|2022-06-28 06:00:00|1123.7|1121.2|1123.48|1120.98|1123.92|1121.42|1123.48|1120.98|0
1656396010000|2022-06-28 06:00:10|1123.59|1121.09|1123.7|1121.2|1123.7|1121.2|1123.48|1120.98|0
1656396020000|2022-06-28 06:00:20|1123.92|1121.42|1123.92|1121.42|1123.92|1121.42|1123.92|1121.42|0
1656396030000|2022-06-28 06:00:30|1123.7|1121.2|1123.7|1121.2|1123.7|1121.2|1123.7|1121.2|0
1656396040000|2022-06-28 06:00:40|1123.92|1121.42|1123.91|1121.41|1123.92|1121.42|1123.91|1121.41|0
1656396050000|2022-06-28 06:00:50|1123.69|1121.19|1123.69|1121.19|1123.69|1121.19|1123.69|1121.19|0
1656396060000|2022-06-28 06:01:00|1123.7|1121.2|1123.7|1121.2|1123.7|1121.2|1123.7|1121.2|0
1656396090000|2022-06-28 06:01:30|1123.92|1121.42|1123.92|1121.42|1123.92|1121.42|1123.92|1121.42|0
1656396120000|2022-06-28 06:02:00|1123.7|1121.2|1123.7|1121.2|1123.7|1121.2|1123.7|1121.2|0
1656396130000|2022-06-28 06:02:10|1123.92|1121.42|1123.92|1121.42|1123.92|1121.42|1123.92|1121.42|0
1656396150000|2022-06-28 06:02:30|1124.14|1121.64|1124.36|1121.86|1124.36|1121.86|1124.14|1121.64|0
1656396160000|2022-06-28 06:02:40|1124.25|1121.75|1124.15|1121.65|1124.25|1121.75|1124.15|1121.65|0
1656396170000|2022-06-28 06:02:50|1124.36|1121.86|1124.37|1121.87|1124.37|1121.87|1124.36|1121.86|0
1656396180000|2022-06-28 06:03:00|1124.36|1121.86|1124.36|1121.86|1124.36|1121.86|1124.36|1121.86|0
1656396190000|2022-06-28 06:03:10|1124.37|1121.87|1124.36|1121.86|1124.37|1121.87|1124.36|1121.86|0
1656396210000|2022-06-28 06:03:30|1124.37|1121.87|1124.37|1121.87|1124.37|1121.87|1124.37|1121.87|0
1656396220000|2022-06-28 06:03:40|1124.36|1121.86|1124.36|1121.86|1124.37|1121.87|1124.36|1121.86|0
1656396230000|2022-06-28 06:03:50|1123.93|1121.43|1123.92|1121.42|1123.93|1121.43|1123.92|1121.42|0
1656396240000|2022-06-28 06:04:00|1123.93|1121.43|1123.92|1121.42|1123.93|1121.43|1123.92|1121.42|0
1656396250000|2022-06-28 06:04:10|1123.7|1121.2|1123.7|1121.2|1123.7|1121.2|1123.48|1120.98|0
1656396270000|2022-06-28 06:04:30|1123.71|1121.21|1124.15|1121.65|1124.15|1121.65|1123.71|1121.21|0
1656396280000|2022-06-28 06:04:40|1124.14|1121.64|1124.36|1121.86|1124.36|1121.86|1124.14|1121.64|0
1656396290000|2022-06-28 06:04:50|1124.37|1121.87|1124.81|1122.31|1124.81|1122.31|1124.37|1121.87|0
1656396300000|2022-06-28 06:05:00|1124.8|1122.3|1124.59|1122.09|1124.81|1122.31|1124.58|1122.08|0
1656396310000|2022-06-28 06:05:10|1124.8|1122.3|1124.81|1122.31|1124.81|1122.31|1124.58|1122.08|0
1656396320000|2022-06-28 06:05:20|1125.03|1122.53|1125.03|1122.53|1125.03|1122.53|1125.03|1122.53|0
1656396330000|2022-06-28 06:05:30|1125.02|1122.52|1124.81|1122.31|1125.03|1122.53|1124.81|1122.31|0
1656396340000|2022-06-28 06:05:40|1125.03|1122.53|1124.81|1122.31|1125.03|1122.53|1124.8|1122.3|0
1656396350000|2022-06-28 06:05:50|1125.02|1122.52|1125.03|1122.53|1125.24|1122.74|1125.02|1122.52|0
1656396360000|2022-06-28 06:06:00|1125.02|1122.52|1124.81|1122.31|1125.02|1122.52|1124.8|1122.3|0
1656396370000|2022-06-28 06:06:10|1124.8|1122.3|1124.81|1122.31|1124.81|1122.31|1124.8|1122.3|0
1656396380000|2022-06-28 06:06:20|1124.8|1122.3|1124.59|1122.09|1124.8|1122.3|1124.59|1122.09|0
1656396390000|2022-06-28 06:06:30|1124.7|1122.2|1124.81|1122.31|1124.81|1122.31|1124.59|1122.09|0
1656396410000|2022-06-28 06:06:50|1125.03|1122.53|1125.03|1122.53|1125.03|1122.53|1125.03|1122.53|0
1656396430000|2022-06-28 06:07:10|1125.04|1122.54|1125.03|1122.53|1125.04|1122.54|1125.03|1122.53|0
1656396440000|2022-06-28 06:07:20|1125.04|1122.54|1125.25|1122.75|1125.25|1122.75|1125.04|1122.54|0
1656396450000|2022-06-28 06:07:30|1125.26|1122.76|1125.48|1122.98|1125.48|1122.98|1125.25|1122.75|0
1656396460000|2022-06-28 06:07:40|1125.58|1123.08|1125.7|1123.2|1125.7|1123.2|1125.48|1122.98|0
1656396470000|2022-06-28 06:07:50|1125.92|1123.42|1125.7|1123.2|1125.92|1123.42|1125.7|1123.2|0
1656396480000|2022-06-28 06:08:00|1125.92|1123.42|1125.93|1123.43|1125.93|1123.43|1125.92|1123.42|0
1656396490000|2022-06-28 06:08:10|1125.92|1123.42|1125.92|1123.42|1125.92|1123.42|1125.92|1123.42|0
1656396500000|2022-06-28 06:08:20|1125.93|1123.43|1126.36|1123.86|1126.36|1123.86|1125.92|1123.42|0
1656396510000|2022-06-28 06:08:30|1126.47|1123.97|1126.15|1123.65|1126.47|1123.97|1126.14|1123.64|0
1656396520000|2022-06-28 06:08:40|1126.25|1123.75|1126.58|1124.08|1126.58|1124.08|1126.25|1123.75|0
1656396530000|2022-06-28 06:08:50|1126.37|1123.87|1126.59|1124.09|1126.59|1124.09|1126.36|1123.86|0
1656396540000|2022-06-28 06:09:00|1126.7|1124.2|1127.03|1124.53|1127.03|1124.53|1126.59|1124.09|0
1656396550000|2022-06-28 06:09:10|1126.92|1124.42|1127.24|1124.74|1127.24|1124.74|1126.81|1124.31|0
1656396560000|2022-06-28 06:09:20|1127.03|1124.53|1127.24|1124.74|1127.24|1124.74|1127.02|1124.52|0
1656396570000|2022-06-28 06:09:30|1127.02|1124.52|1127.02|1124.52|1127.13|1124.63|1127.02|1124.52|0
1656396580000|2022-06-28 06:09:40|1127.13|1124.63|1127.02|1124.52|1127.13|1124.63|1127.02|1124.52|0
1656396590000|2022-06-28 06:09:50|1127.13|1124.63|1127.24|1124.74|1127.24|1124.74|1127.02|1124.52|0
1656396610000|2022-06-28 06:10:10|1127.02|1124.52|1127.03|1124.53|1127.03|1124.53|1126.81|1124.31|0
1656396620000|2022-06-28 06:10:20|1126.81|1124.31|1127.03|1124.53|1127.03|1124.53|1126.81|1124.31|0
1656396630000|2022-06-28 06:10:30|1127.04|1124.54|1127.48|1124.98|1127.48|1124.98|1127.04|1124.54|0
1656396640000|2022-06-28 06:10:40|1127.59|1125.09|1127.48|1124.98|1127.7|1125.2|1127.48|1124.98|0
1656396650000|2022-06-28 06:10:50|1127.59|1125.09|1127.59|1125.09|1127.7|1125.2|1127.48|1124.98|0
1656396660000|2022-06-28 06:11:00|1127.7|1125.2|1127.71|1125.21|1127.71|1125.21|1127.48|1124.98|0
1656396670000|2022-06-28 06:11:10|1127.7|1125.2|1127.71|1125.21|1127.71|1125.21|1127.7|1125.2|0
1656396680000|2022-06-28 06:11:20|1127.81|1125.31|1127.92|1125.42|1127.92|1125.42|1127.7|1125.2|0
1656396690000|2022-06-28 06:11:30|1127.93|1125.43|1128.15|1125.65|1128.15|1125.65|1127.93|1125.43|0
1656396700000|2022-06-28 06:11:40|1128.26|1125.76|1128.59|1126.09|1128.82|1126.32|1128.15|1125.65|0
1656396710000|2022-06-28 06:11:50|1128.38|1125.88|1128.59|1126.09|1128.59|1126.09|1128.37|1125.87|0
1656396720000|2022-06-28 06:12:00|1128.49|1125.99|1128.6|1126.1|1128.6|1126.1|1128.49|1125.99|0
1656396730000|2022-06-28 06:12:10|1128.59|1126.09|1128.82|1126.32|1128.82|1126.32|1128.38|1125.88|0
1656396740000|2022-06-28 06:12:20|1128.6|1126.1|1128.37|1125.87|1128.6|1126.1|1128.15|1125.65|0
1656396750000|2022-06-28 06:12:30|1128.26|1125.76|1128.15|1125.65|1128.26|1125.76|1127.93|1125.43|0
1656396760000|2022-06-28 06:12:40|1128.26|1125.76|1128.15|1125.65|1128.37|1125.87|1128.15|1125.65|0
1656396770000|2022-06-28 06:12:50|1128.37|1125.87|1128.15|1125.65|1128.37|1125.87|1128.15|1125.65|0
1656396780000|2022-06-28 06:13:00|1127.93|1125.43|1127.71|1125.21|1127.93|1125.43|1127.71|1125.21|0
1656396790000|2022-06-28 06:13:10|1127.81|1125.31|1127.7|1125.2|1127.81|1125.31|1127.7|1125.2|0
1656396800000|2022-06-28 06:13:20|1127.71|1125.21|1127.71|1125.21|1127.71|1125.21|1127.7|1125.2|0
1656396810000|2022-06-28 06:13:30|1127.7|1125.2|1127.71|1125.21|1127.93|1125.43|1127.7|1125.2|0
1656396820000|2022-06-28 06:13:40|1127.7|1125.2|1127.7|1125.2|1127.71|1125.21|1127.7|1125.2|0
1656396830000|2022-06-28 06:13:50|1127.71|1125.21|1127.92|1125.42|1127.92|1125.42|1127.7|1125.2|0
1656396840000|2022-06-28 06:14:00|1127.71|1125.21|1127.7|1125.2|1127.71|1125.21|1127.7|1125.2|0
1656396890000|2022-06-28 06:14:50|1127.76|1125.26|1128.05|1125.55|1128.05|1125.55|1127.76|1125.26|0
1656396900000|2022-06-28 06:15:00|1128.28|1125.78|1128.28|1125.78|1128.54|1126.04|1128.28|1125.78|0
1656396920000|2022-06-28 06:15:20|1128.03|1125.53|1128.03|1125.53|1128.03|1125.53|1128.03|1125.53|0
1656396930000|2022-06-28 06:15:30|1127.91|1125.41|1127.78|1125.28|1127.91|1125.41|1127.78|1125.28|0
1656396940000|2022-06-28 06:15:40|1127.79|1125.29|1127.78|1125.28|1128.03|1125.53|1127.78|1125.28|0
1656396950000|2022-06-28 06:15:50|1127.79|1125.29|1127.78|1125.28|1127.79|1125.29|1127.78|1125.28|0
1656396960000|2022-06-28 06:16:00|1127.79|1125.29|1128.29|1125.79|1128.29|1125.79|1127.78|1125.28|0
1656396970000|2022-06-28 06:16:10|1128.54|1126.04|1129.04|1126.54|1129.04|1126.54|1128.54|1126.04|0
1656396980000|2022-06-28 06:16:20|1129.05|1126.55|1129.8|1127.3|1129.8|1127.3|1129.05|1126.55|0
1656396990000|2022-06-28 06:16:30|1129.92|1127.42|1129.54|1127.04|1129.92|1127.42|1129.42|1126.92|0
1656397000000|2022-06-28 06:16:40|1129.79|1127.29|1130.04|1127.54|1130.04|1127.54|1129.79|1127.29|0
1656397010000|2022-06-28 06:16:50|1130.05|1127.55|1130.29|1127.79|1130.29|1127.79|1130.05|1127.55|0
1656397020000|2022-06-28 06:17:00|1130.04|1127.54|1130.3|1127.8|1130.3|1127.8|1130.04|1127.54|0
1656397030000|2022-06-28 06:17:10|1130.55|1128.05|1130.28|1127.78|1130.55|1128.05|1130.16|1127.66|0
1656397040000|2022-06-28 06:17:20|1130.29|1127.79|1130.03|1127.53|1130.29|1127.79|1130.03|1127.53|0
1656397050000|2022-06-28 06:17:30|1129.91|1127.41|1130.03|1127.53|1130.03|1127.53|1129.78|1127.28|0
1656397060000|2022-06-28 06:17:40|1129.79|1127.29|1129.78|1127.28|1129.79|1127.29|1129.78|1127.28|0
1656397080000|2022-06-28 06:18:00|1129.65|1127.15|1129.78|1127.28|1129.78|1127.28|1129.53|1127.03|0
1656397090000|2022-06-28 06:18:10|1129.53|1127.03|1129.28|1126.78|1129.53|1127.03|1129.28|1126.78|0
1656397100000|2022-06-28 06:18:20|1129.16|1126.66|1129.02|1126.52|1129.16|1126.66|1129.02|1126.52|0
1656397110000|2022-06-28 06:18:30|1129.03|1126.53|1129.03|1126.53|1129.03|1126.53|1129.03|1126.53|0
1656397130000|2022-06-28 06:18:50|1129.28|1126.78|1129.03|1126.53|1129.28|1126.78|1129.03|1126.53|0
1656397140000|2022-06-28 06:19:00|1129.28|1126.78|1129.28|1126.78|1129.28|1126.78|1129.15|1126.65|0
1656397150000|2022-06-28 06:19:10|1129.27|1126.77|1129.53|1127.03|1129.53|1127.03|1129.27|1126.77|0
1656397170000|2022-06-28 06:19:30|1129.52|1127.02|1129.53|1127.03|1129.53|1127.03|1129.52|1127.02|0
1656397180000|2022-06-28 06:19:40|1129.78|1127.28|1129.78|1127.28|1129.78|1127.28|1129.78|1127.28|0
1656397190000|2022-06-28 06:19:50|1129.77|1127.27|1129.52|1127.02|1129.77|1127.27|1129.52|1127.02|0
1656397200000|2022-06-28 06:20:00|1129.28|1126.78|1129.78|1127.28|1129.78|1127.28|1129.28|1126.78|0
1656397210000|2022-06-28 06:20:10|1129.77|1127.27|1129.52|1127.02|1129.77|1127.27|1129.52|1127.02|0
1656397220000|2022-06-28 06:20:20|1129.53|1127.03|1129.77|1127.27|1129.77|1127.27|1129.52|1127.02|0
1656397230000|2022-06-28 06:20:30|1129.65|1127.15|1129.39|1126.89|1129.77|1127.27|1129.39|1126.89|0
1656397240000|2022-06-28 06:20:40|1129.14|1126.64|1129.39|1126.89|1129.39|1126.89|1129.14|1126.64|0
1656397250000|2022-06-28 06:20:50|1129.4|1126.9|1129.02|1126.52|1129.4|1126.9|1129.02|1126.52|0
1656397260000|2022-06-28 06:21:00|1129.27|1126.77|1129.28|1126.78|1129.28|1126.78|1129.02|1126.52|0
1656397270000|2022-06-28 06:21:10|1129.27|1126.77|1129.02|1126.52|1129.27|1126.77|1129.02|1126.52|0
1656397290000|2022-06-28 06:21:30|1128.77|1126.27|1128.77|1126.27|1128.77|1126.27|1128.77|1126.27|0
1656397300000|2022-06-28 06:21:40|1128.76|1126.26|1129.01|1126.51|1129.01|1126.51|1128.76|1126.26|0
1656397310000|2022-06-28 06:21:50|1128.77|1126.27|1129.01|1126.51|1129.02|1126.52|1128.77|1126.27|0
1656397330000|2022-06-28 06:22:10|1129.02|1126.52|1129.01|1126.51|1129.02|1126.52|1129.01|1126.51|0
1656397340000|2022-06-28 06:22:20|1129.02|1126.52|1128.89|1126.39|1129.27|1126.77|1128.89|1126.39|0
1656397350000|2022-06-28 06:22:30|1129.13|1126.63|1129|1126.5|1129.14|1126.64|1129|1126.5|0
1656397360000|2022-06-28 06:22:40|1129.01|1126.51|1129|1126.5|1129.01|1126.51|1129|1126.5|0
1656397370000|2022-06-28 06:22:50|1128.75|1126.25|1128.88|1126.38|1129.01|1126.51|1128.75|1126.25|0
1656397380000|2022-06-28 06:23:00|1128.87|1126.37|1128.62|1126.12|1128.87|1126.37|1128.62|1126.12|0
1656397390000|2022-06-28 06:23:10|1128.63|1126.13|1128.63|1126.13|1128.63|1126.13|1128.62|1126.12|0
1656397400000|2022-06-28 06:23:20|1128.62|1126.12|1129.13|1126.63|1129.13|1126.63|1128.62|1126.12|0
1656397420000|2022-06-28 06:23:40|1129.38|1126.88|1129.13|1126.63|1129.38|1126.88|1129.13|1126.63|0
1656397440000|2022-06-28 06:24:00|1129.14|1126.64|1129.38|1126.88|1129.39|1126.89|1129.14|1126.64|0
1656397450000|2022-06-28 06:24:10|1128.89|1126.39|1128.88|1126.38|1129.13|1126.63|1128.88|1126.38|0
1656397460000|2022-06-28 06:24:20|1128.89|1126.39|1128.88|1126.38|1129.13|1126.63|1128.88|1126.38|0
1656397480000|2022-06-28 06:24:40|1128.63|1126.13|1128.88|1126.38|1128.88|1126.38|1128.63|1126.13|0
1656397490000|2022-06-28 06:24:50|1128.63|1126.13|1128.63|1126.13|1128.75|1126.25|1128.63|1126.13|0
1656397500000|2022-06-28 06:25:00|1128.88|1126.38|1128.88|1126.38|1128.88|1126.38|1128.88|1126.38|0
1656397510000|2022-06-28 06:25:10|1128.87|1126.37|1128.88|1126.38|1128.88|1126.38|1128.63|1126.13|0
1656397520000|2022-06-28 06:25:20|1128.63|1126.13|1128.63|1126.13|1128.63|1126.13|1128.63|1126.13|0
1656397540000|2022-06-28 06:25:40|1128.64|1126.14|1128.63|1126.13|1128.64|1126.14|1128.63|1126.13|0
1656397550000|2022-06-28 06:25:50|1128.64|1126.14|1128.64|1126.14|1128.89|1126.39|1128.64|1126.14|0
1656397560000|2022-06-28 06:26:00|1128.76|1126.26|1128.88|1126.38|1128.89|1126.39|1128.76|1126.26|0
1656397570000|2022-06-28 06:26:10|1128.64|1126.14|1128.63|1126.13|1128.64|1126.14|1128.63|1126.13|0
1656397590000|2022-06-28 06:26:30|1128.88|1126.38|1128.76|1126.26|1128.88|1126.38|1128.76|1126.26|0
1656397600000|2022-06-28 06:26:40|1128.88|1126.38|1128.63|1126.13|1128.88|1126.38|1128.63|1126.13|0
1656397610000|2022-06-28 06:26:50|1128.75|1126.25|1128.88|1126.38|1128.88|1126.38|1128.75|1126.25|0
1656397620000|2022-06-28 06:27:00|1128.89|1126.39|1128.63|1126.13|1128.89|1126.39|1128.63|1126.13|0
1656397640000|2022-06-28 06:27:20|1128.64|1126.14|1128.89|1126.39|1128.89|1126.39|1128.63|1126.13|0
1656397660000|2022-06-28 06:27:40|1129.14|1126.64|1128.89|1126.39|1129.14|1126.64|1128.89|1126.39|0
1656397670000|2022-06-28 06:27:50|1128.88|1126.38|1128.88|1126.38|1128.89|1126.39|1128.88|1126.38|0
1656397680000|2022-06-28 06:28:00|1128.89|1126.39|1128.5|1126|1128.89|1126.39|1128.5|1126|0
1656397690000|2022-06-28 06:28:10|1128.37|1125.87|1128.37|1125.87|1128.37|1125.87|1128.37|1125.87|0
1656397700000|2022-06-28 06:28:20|1128.12|1125.62|1128.12|1125.62|1128.37|1125.87|1128.12|1125.62|0
1656397720000|2022-06-28 06:28:40|1128.13|1125.63|1128.37|1125.87|1128.38|1125.88|1128.13|1125.63|0
1656397730000|2022-06-28 06:28:50|1128.38|1125.88|1128.37|1125.87|1128.38|1125.88|1128.37|1125.87|0
1656397750000|2022-06-28 06:29:10|1128.38|1125.88|1128.38|1125.88|1128.38|1125.88|1128.38|1125.88|0
1656397760000|2022-06-28 06:29:20|1128.62|1126.12|1128.62|1126.12|1128.63|1126.13|1128.37|1125.87|0
1656397770000|2022-06-28 06:29:30|1128.5|1126|1128.62|1126.12|1128.62|1126.12|1128.37|1125.87|0
1656397780000|2022-06-28 06:29:40|1128.63|1126.13|1128.62|1126.12|1128.63|1126.13|1128.62|1126.12|0
1656397790000|2022-06-28 06:29:50|1128.63|1126.13|1128.87|1126.37|1128.88|1126.38|1128.62|1126.12|0
1656397800000|2022-06-28 06:30:00|1128.88|1126.38|1128.49|1125.99|1128.88|1126.38|1128.37|1125.87|0
1656397810000|2022-06-28 06:30:10|1128.37|1125.87|1128.37|1125.87|1128.49|1125.99|1128.37|1125.87|0
1656397820000|2022-06-28 06:30:20|1128.49|1125.99|1128.62|1126.12|1128.62|1126.12|1128.49|1125.99|0
1656397830000|2022-06-28 06:30:30|1128.87|1126.37|1128.87|1126.37|1128.87|1126.37|1128.62|1126.12|0
1656397840000|2022-06-28 06:30:40|1129.12|1126.62|1129.13|1126.63|1129.13|1126.63|1129.12|1126.62|0
1656397850000|2022-06-28 06:30:50|1129.12|1126.62|1129.12|1126.62|1129.25|1126.75|1129.12|1126.62|0
1656397860000|2022-06-28 06:31:00|1128.88|1126.38|1128.87|1126.37|1128.88|1126.38|1128.62|1126.12|0
1656397870000|2022-06-28 06:31:10|1128.88|1126.38|1128.87|1126.37|1128.88|1126.38|1128.87|1126.37|0
1656397880000|2022-06-28 06:31:20|1128.88|1126.38|1128.87|1126.37|1128.88|1126.38|1128.87|1126.37|0
1656397890000|2022-06-28 06:31:30|1128.75|1126.25|1128.62|1126.12|1128.87|1126.37|1128.62|1126.12|0
1656397900000|2022-06-28 06:31:40|1128.87|1126.37|1128.87|1126.37|1128.87|1126.37|1128.87|1126.37|0
1656397950000|2022-06-28 06:32:30|1128.62|1126.12|1128.61|1126.11|1128.87|1126.37|1128.61|1126.11|0
1656397960000|2022-06-28 06:32:40|1128.62|1126.12|1128.87|1126.37|1128.87|1126.37|1128.62|1126.12|0
1656397980000|2022-06-28 06:33:00|1128.88|1126.38|1129.12|1126.62|1129.12|1126.62|1128.87|1126.37|0
1656398020000|2022-06-28 06:33:40|1129.11|1126.61|1128.86|1126.36|1129.11|1126.61|1128.86|1126.36|0
1656398040000|2022-06-28 06:34:00|1128.61|1126.11|1128.36|1125.86|1128.61|1126.11|1128.36|1125.86|0
1656398050000|2022-06-28 06:34:10|1128.48|1125.98|1128.48|1125.98|1128.6|1126.1|1128.35|1125.85|0
1656398060000|2022-06-28 06:34:20|1128.36|1125.86|1128.35|1125.85|1128.36|1125.86|1128.35|1125.85|0
1656398080000|2022-06-28 06:34:40|1128.47|1125.97|1128.35|1125.85|1128.48|1125.98|1128.35|1125.85|0
1656398090000|2022-06-28 06:34:50|1128.48|1125.98|1128.6|1126.1|1128.6|1126.1|1128.35|1125.85|0
1656398100000|2022-06-28 06:35:00|1128.61|1126.11|1128.35|1125.85|1128.61|1126.11|1128.35|1125.85|0
1656398110000|2022-06-28 06:35:10|1128.48|1125.98|1128.48|1125.98|1128.61|1126.11|1128.35|1125.85|0
1656398120000|2022-06-28 06:35:20|1128.6|1126.1|1128.35|1125.85|1128.6|1126.1|1128.35|1125.85|0
1656398140000|2022-06-28 06:35:40|1128.34|1125.84|1128.21|1125.71|1128.34|1125.84|1128.21|1125.71|0
1656398150000|2022-06-28 06:35:50|1128.09|1125.59|1128.21|1125.71|1128.21|1125.71|1128.09|1125.59|0
1656398160000|2022-06-28 06:36:00|1127.97|1125.47|1128.22|1125.72|1128.22|1125.72|1127.96|1125.46|0
1656398170000|2022-06-28 06:36:10|1128.47|1125.97|1128.21|1125.71|1128.47|1125.97|1128.21|1125.71|0
1656398180000|2022-06-28 06:36:20|1127.96|1125.46|1127.96|1125.46|1127.96|1125.46|1127.96|1125.46|0
1656398190000|2022-06-28 06:36:30|1127.95|1125.45|1127.95|1125.45|1127.95|1125.45|1127.95|1125.45|0
1656398200000|2022-06-28 06:36:40|1127.83|1125.33|1127.95|1125.45|1127.96|1125.46|1127.83|1125.33|0
1656398220000|2022-06-28 06:37:00|1128.2|1125.7|1127.95|1125.45|1128.2|1125.7|1127.95|1125.45|0
1656398280000|2022-06-28 06:38:00|1128.2|1125.7|1128.2|1125.7|1128.2|1125.7|1127.95|1125.45|0
1656398290000|2022-06-28 06:38:10|1128.08|1125.58|1127.95|1125.45|1128.2|1125.7|1127.95|1125.45|0
1656398300000|2022-06-28 06:38:20|1127.96|1125.46|1128.21|1125.71|1128.21|1125.71|1127.96|1125.46|0
1656398310000|2022-06-28 06:38:30|1128.22|1125.72|1128.47|1125.97|1128.47|1125.97|1128.21|1125.71|0
1656398320000|2022-06-28 06:38:40|1128.46|1125.96|1128.21|1125.71|1128.46|1125.96|1128.21|1125.71|0
1656398330000|2022-06-28 06:38:50|1128.22|1125.72|1128.22|1125.72|1128.22|1125.72|1128.22|1125.72|0
1656398340000|2022-06-28 06:39:00|1128.34|1125.84|1128.47|1125.97|1128.47|1125.97|1128.34|1125.84|0
1656398350000|2022-06-28 06:39:10|1128.22|1125.72|1128.22|1125.72|1128.22|1125.72|1128.22|1125.72|0
1656398360000|2022-06-28 06:39:20|1128.47|1125.97|1128.21|1125.71|1128.47|1125.97|1128.21|1125.71|0
1656398370000|2022-06-28 06:39:30|1128.33|1125.83|1128.21|1125.71|1128.34|1125.84|1128.21|1125.71|0
1656398380000|2022-06-28 06:39:40|1128.34|1125.84|1128.46|1125.96|1128.47|1125.97|1128.21|1125.71|0
1656398390000|2022-06-28 06:39:50|1128.47|1125.97|1128.47|1125.97|1128.47|1125.97|1128.46|1125.96|0
1656398400000|2022-06-28 06:40:00|1128.46|1125.96|1128.21|1125.71|1128.46|1125.96|1128.21|1125.71|0
1656398410000|2022-06-28 06:40:10|1128.22|1125.72|1128.22|1125.72|1128.22|1125.72|1128.21|1125.71|0
1656398420000|2022-06-28 06:40:20|1128.21|1125.71|1128.22|1125.72|1128.22|1125.72|1128.21|1125.71|0
1656398430000|2022-06-28 06:40:30|1128.47|1125.97|1128.47|1125.97|1128.47|1125.97|1128.47|1125.97|0
1656398440000|2022-06-28 06:40:40|1128.22|1125.72|1128.47|1125.97|1128.47|1125.97|1128.22|1125.72|0
1656398450000|2022-06-28 06:40:50|1128.72|1126.22|1128.47|1125.97|1128.72|1126.22|1128.47|1125.97|0
1656398470000|2022-06-28 06:41:10|1128.34|1125.84|1128.34|1125.84|1128.47|1125.97|1128.34|1125.84|0
1656398480000|2022-06-28 06:41:20|1128.21|1125.71|1128.21|1125.71|1128.21|1125.71|1128.21|1125.71|0
1656398490000|2022-06-28 06:41:30|1128.34|1125.84|1128.22|1125.72|1128.34|1125.84|1128.21|1125.71|0
1656398500000|2022-06-28 06:41:40|1128.21|1125.71|1128.21|1125.71|1128.21|1125.71|1128.21|1125.71|0
1656398510000|2022-06-28 06:41:50|1128.22|1125.72|1128.46|1125.96|1128.46|1125.96|1128.22|1125.72|0
1656398520000|2022-06-28 06:42:00|1128.22|1125.72|1128.47|1125.97|1128.47|1125.97|1128.22|1125.72|0
1656398530000|2022-06-28 06:42:10|1128.46|1125.96|1128.46|1125.96|1128.46|1125.96|1128.46|1125.96|0
1656398540000|2022-06-28 06:42:20|1128.47|1125.97|1128.47|1125.97|1128.47|1125.97|1128.46|1125.96|0
1656398550000|2022-06-28 06:42:30|1128.46|1125.96|1128.47|1125.97|1128.47|1125.97|1128.46|1125.96|0
1656398560000|2022-06-28 06:42:40|1128.46|1125.96|1128.72|1126.22|1128.72|1126.22|1128.46|1125.96|0
1656398590000|2022-06-28 06:43:10|1128.85|1126.35|1128.97|1126.47|1128.97|1126.47|1128.72|1126.22|0
1656398600000|2022-06-28 06:43:20|1128.98|1126.48|1129.22|1126.72|1129.22|1126.72|1128.98|1126.48|0
1656398610000|2022-06-28 06:43:30|1128.97|1126.47|1128.97|1126.47|1128.97|1126.47|1128.72|1126.22|0
1656398620000|2022-06-28 06:43:40|1129.22|1126.72|1129.22|1126.72|1129.22|1126.72|1129.09|1126.59|0
1656398640000|2022-06-28 06:44:00|1129.1|1126.6|1129.22|1126.72|1129.22|1126.72|1129.09|1126.59|0
1656398650000|2022-06-28 06:44:10|1129.09|1126.59|1128.97|1126.47|1129.09|1126.59|1128.97|1126.47|0
1656398690000|2022-06-28 06:44:50|1129.22|1126.72|1129.22|1126.72|1129.22|1126.72|1129.22|1126.72|0
1656398700000|2022-06-28 06:45:00|1128.26|1125.76|1128.49|1125.99|1128.49|1125.99|1128.26|1125.76|0
1656398710000|2022-06-28 06:45:10|1128.27|1125.77|1128.27|1125.77|1128.27|1125.77|1128.27|1125.77|0
1656398720000|2022-06-28 06:45:20|1128.38|1125.88|1128.49|1125.99|1128.49|1125.99|1128.27|1125.77|0
1656398730000|2022-06-28 06:45:30|1128.7|1126.2|1128.6|1126.1|1128.7|1126.2|1128.6|1126.1|0
1656398740000|2022-06-28 06:45:40|1128.49|1125.99|1128.49|1125.99|1128.71|1126.21|1128.49|1125.99|0
1656398760000|2022-06-28 06:46:00|1128.27|1125.77|1128.49|1125.99|1128.49|1125.99|1128.27|1125.77|0
1656398780000|2022-06-28 06:46:20|1128.71|1126.21|1128.71|1126.21|1128.71|1126.21|1128.71|1126.21|0
1656398790000|2022-06-28 06:46:30|1128.6|1126.1|1128.48|1125.98|1128.6|1126.1|1128.48|1125.98|0
1656398810000|2022-06-28 06:46:50|1128.27|1125.77|1128.26|1125.76|1128.27|1125.77|1128.26|1125.76|0
1656398820000|2022-06-28 06:47:00|1128.27|1125.77|1128.26|1125.76|1128.27|1125.77|1128.26|1125.76|0
1656398830000|2022-06-28 06:47:10|1128.27|1125.77|1128.27|1125.77|1128.27|1125.77|1128.26|1125.76|0
1656398840000|2022-06-28 06:47:20|1128.26|1125.76|1128.27|1125.77|1128.27|1125.77|1128.26|1125.76|0
1656398850000|2022-06-28 06:47:30|1128.26|1125.76|1128.26|1125.76|1128.27|1125.77|1128.26|1125.76|0
1656398860000|2022-06-28 06:47:40|1128.05|1125.55|1128.05|1125.55|1128.05|1125.55|1128.05|1125.55|0
1656398880000|2022-06-28 06:48:00|1128.04|1125.54|1128.05|1125.55|1128.05|1125.55|1128.04|1125.54|0
1656398890000|2022-06-28 06:48:10|1128.04|1125.54|1128.05|1125.55|1128.05|1125.55|1128.04|1125.54|0
1656398900000|2022-06-28 06:48:20|1128.04|1125.54|1128.05|1125.55|1128.05|1125.55|1128.04|1125.54|0
1656398910000|2022-06-28 06:48:30|1128.04|1125.54|1128.16|1125.66|1128.27|1125.77|1128.04|1125.54|0
1656398920000|2022-06-28 06:48:40|1128.27|1125.77|1128.27|1125.77|1128.27|1125.77|1128.16|1125.66|0
1656398930000|2022-06-28 06:48:50|1128.26|1125.76|1128.05|1125.55|1128.27|1125.77|1128.04|1125.54|0
1656398940000|2022-06-28 06:49:00|1128.04|1125.54|1128.05|1125.55|1128.05|1125.55|1128.04|1125.54|0
1656398950000|2022-06-28 06:49:10|1128.04|1125.54|1128.04|1125.54|1128.04|1125.54|1128.04|1125.54|0
1656398960000|2022-06-28 06:49:20|1128.15|1125.65|1128.04|1125.54|1128.26|1125.76|1128.04|1125.54|0
1656398980000|2022-06-28 06:49:40|1128.26|1125.76|1128.26|1125.76|1128.27|1125.77|1128.26|1125.76|0
1656398990000|2022-06-28 06:49:50|1128.48|1125.98|1128.48|1125.98|1128.48|1125.98|1128.48|1125.98|0
1656399010000|2022-06-28 06:50:10|1128.49|1125.99|1128.48|1125.98|1128.49|1125.99|1128.48|1125.98|0
1656399020000|2022-06-28 06:50:20|1128.26|1125.76|1128.48|1125.98|1128.48|1125.98|1128.26|1125.76|0
1656399030000|2022-06-28 06:50:30|1128.59|1126.09|1128.59|1126.09|1128.59|1126.09|1128.59|1126.09|0
1656399040000|2022-06-28 06:50:40|1128.69|1126.19|1128.48|1125.98|1128.7|1126.2|1128.48|1125.98|0
1656399060000|2022-06-28 06:51:00|1128.26|1125.76|1128.7|1126.2|1128.7|1126.2|1128.26|1125.76|0
1656399070000|2022-06-28 06:51:10|1128.48|1125.98|1128.48|1125.98|1128.48|1125.98|1128.48|1125.98|0
1656399080000|2022-06-28 06:51:20|1128.59|1126.09|1128.48|1125.98|1128.59|1126.09|1128.48|1125.98|0
1656399100000|2022-06-28 06:51:40|1128.47|1125.97|1128.26|1125.76|1128.47|1125.97|1128.26|1125.76|0
1656399110000|2022-06-28 06:51:50|1128.25|1125.75|1128.26|1125.76|1128.26|1125.76|1128.25|1125.75|0
1656399120000|2022-06-28 06:52:00|1128.25|1125.75|1128.04|1125.54|1128.25|1125.75|1128.04|1125.54|0
1656399130000|2022-06-28 06:52:10|1128.25|1125.75|1128.04|1125.54|1128.26|1125.76|1128.04|1125.54|0
1656399140000|2022-06-28 06:52:20|1128.25|1125.75|1128.04|1125.54|1128.25|1125.75|1128.04|1125.54|0
1656399150000|2022-06-28 06:52:30|1128.03|1125.53|1128.04|1125.54|1128.15|1125.65|1128.03|1125.53|0
1656399160000|2022-06-28 06:52:40|1128.25|1125.75|1128.26|1125.76|1128.26|1125.76|1128.25|1125.75|0
1656399190000|2022-06-28 06:53:10|1128.04|1125.54|1128.04|1125.54|1128.26|1125.76|1128.04|1125.54|0
1656399210000|2022-06-28 06:53:30|1128.17|1125.67|1128.56|1126.06|1128.56|1126.06|1128.17|1125.67|0
1656399220000|2022-06-28 06:53:40|1128.78|1126.28|1128.78|1126.28|1128.78|1126.28|1128.56|1126.06|0
1656399230000|2022-06-28 06:53:50|1129|1126.5|1129|1126.5|1129|1126.5|1129|1126.5|0
1656399240000|2022-06-28 06:54:00|1129.26|1126.76|1129.26|1126.76|1129.26|1126.76|1129.26|1126.76|0
1656399250000|2022-06-28 06:54:10|1129.66|1127.16|1129.57|1127.07|1129.66|1127.16|1129.44|1126.94|0
1656399260000|2022-06-28 06:54:20|1129.7|1127.2|1129.96|1127.46|1129.96|1127.46|1129.7|1127.2|0
1656399290000|2022-06-28 06:54:50|1129.74|1127.24|1129.74|1127.24|1129.74|1127.24|1129.74|1127.24|0
1656399300000|2022-06-28 06:55:00|1129.52|1127.02|1129.74|1127.24|1129.74|1127.24|1129.52|1127.02|0
1656399310000|2022-06-28 06:55:10|1129.94|1127.44|1129.94|1127.44|1129.94|1127.44|1129.94|1127.44|0
1656399320000|2022-06-28 06:55:20|1130.14|1127.64|1130.14|1127.64|1130.14|1127.64|1130.14|1127.64|0
1656399340000|2022-06-28 06:55:40|1130.36|1127.86|1130.36|1127.86|1130.36|1127.86|1130.14|1127.64|0
1656399360000|2022-06-28 06:56:00|1130.56|1128.06|1130.54|1128.04|1130.66|1128.16|1130.44|1127.94|0
1656399370000|2022-06-28 06:56:10|1130.32|1127.82|1130.32|1127.82|1130.32|1127.82|1130.32|1127.82|0
1656399380000|2022-06-28 06:56:20|1130.54|1128.04|1130.54|1128.04|1130.54|1128.04|1130.54|1128.04|0
1656399410000|2022-06-28 06:56:50|1130.53|1128.03|1130.32|1127.82|1130.53|1128.03|1130.32|1127.82|0
1656399420000|2022-06-28 06:57:00|1130.43|1127.93|1130.54|1128.04|1130.54|1128.04|1130.32|1127.82|0
1656399490000|2022-06-28 06:58:10|1130.32|1127.82|1130.32|1127.82|1130.32|1127.82|1130.32|1127.82|0
1656399500000|2022-06-28 06:58:20|1130.1|1127.6|1130.1|1127.6|1130.1|1127.6|1130.1|1127.6|0
1656399510000|2022-06-28 06:58:30|1129.88|1127.38|1129.88|1127.38|1129.88|1127.38|1129.66|1127.16|0
1656399520000|2022-06-28 06:58:40|1130.1|1127.6|1130.1|1127.6|1130.1|1127.6|1130.1|1127.6|0
1656399530000|2022-06-28 06:58:50|1130.3|1127.8|1130.3|1127.8|1130.3|1127.8|1130.3|1127.8|0
1656399540000|2022-06-28 06:59:00|1130.08|1127.58|1130.52|1128.02|1130.63|1128.13|1130.08|1127.58|0
1656399570000|2022-06-28 06:59:30|1130.3|1127.8|1130.41|1127.91|1130.41|1127.91|1130.3|1127.8|0
1656399580000|2022-06-28 06:59:40|1130.52|1128.02|1130.73|1128.23|1130.73|1128.23|1130.41|1127.91|0
1656399590000|2022-06-28 06:59:50|1130.52|1128.02|1130.52|1128.02|1130.73|1128.23|1130.51|1128.01|0
1656399600000|2022-06-28 07:00:00|1130.73|1128.23|1131.99|1129.49|1131.99|1129.49|1130.73|1128.23|0
1656399610000|2022-06-28 07:00:10|1132.1|1129.6|1132.21|1129.71|1132.21|1129.71|1131.99|1129.49|0
1656399620000|2022-06-28 07:00:20|1132|1129.5|1132.22|1129.72|1132.44|1129.94|1131.99|1129.49|0
1656399630000|2022-06-28 07:00:30|1132.44|1129.94|1130.01|1127.51|1132.44|1129.94|1130|1127.5|0
1656399640000|2022-06-28 07:00:40|1130.22|1127.72|1130.22|1127.72|1130.44|1127.94|1130|1127.5|0
1656399650000|2022-06-28 07:00:50|1130.44|1127.94|1131.45|1128.95|1131.89|1129.39|1130.44|1127.94|0
1656399660000|2022-06-28 07:01:00|1131.23|1128.73|1132.98|1130.48|1133.23|1130.73|1131.23|1128.73|0
1656399670000|2022-06-28 07:01:10|1133.2|1130.7|1133.42|1130.92|1133.42|1130.92|1133.2|1130.7|0
1656399680000|2022-06-28 07:01:20|1134.42|1131.92|1134.42|1131.92|1134.42|1131.92|1134.42|1131.92|0
1656399690000|2022-06-28 07:01:30|1134.64|1132.14|1134.63|1132.13|1134.75|1132.25|1134.42|1131.92|0
1656399700000|2022-06-28 07:01:40|1134.42|1131.92|1134.41|1131.91|1134.64|1132.14|1134.41|1131.91|0
1656399710000|2022-06-28 07:01:50|1134.42|1131.92|1134.41|1131.91|1134.63|1132.13|1134.41|1131.91|0
1656399720000|2022-06-28 07:02:00|1134.19|1131.69|1133.76|1131.26|1134.19|1131.69|1133.75|1131.25|0
1656399730000|2022-06-28 07:02:10|1133.75|1131.25|1134.19|1131.69|1134.19|1131.69|1133.75|1131.25|0
1656399740000|2022-06-28 07:02:20|1134.3|1131.8|1134.41|1131.91|1134.41|1131.91|1134.3|1131.8|0
1656399750000|2022-06-28 07:02:30|1134.42|1131.92|1135.63|1133.13|1135.63|1133.13|1134.42|1131.92|0
1656399760000|2022-06-28 07:02:40|1135.42|1132.92|1136.35|1135.85|1136.35|1135.85|1135.41|1132.91|0
1656399770000|2022-06-28 07:02:50|1136.25|1135.75|1136.55|1136.05|1136.55|1136.05|1136.25|1135.75|0
1656399780000|2022-06-28 07:03:00|1136.85|1136.35|1137.15|1136.65|1137.3|1136.8|1136.85|1136.35|0
1656399790000|2022-06-28 07:03:10|1137.25|1136.75|1137.65|1137.15|1137.65|1137.15|1137.25|1136.75|0
1656399800000|2022-06-28 07:03:20|1137.7|1137.2|1137.65|1137.15|1137.85|1137.35|1137.6|1137.1|0
1656399810000|2022-06-28 07:03:30|1137.6|1137.1|1138|1137.5|1138|1137.5|1137.6|1137.1|0
1656399820000|2022-06-28 07:03:40|1137.95|1137.45|1138.1|1137.6|1138.3|1137.8|1137.95|1137.45|0
1656399830000|2022-06-28 07:03:50|1138.05|1137.55|1137.85|1137.35|1138.15|1137.65|1137.8|1137.3|0
1656399840000|2022-06-28 07:04:00|1137.8|1137.3|1137.95|1137.45|1138|1137.5|1137.6|1137.1|0
1656399850000|2022-06-28 07:04:10|1137.9|1137.4|1137.5|1137|1137.9|1137.4|1137.45|1136.95|0
1656399860000|2022-06-28 07:04:20|1137.45|1136.95|1137.45|1136.95|1137.55|1137.05|1137.2|1136.7|0
1656399870000|2022-06-28 07:04:30|1137.4|1136.9|1137.85|1137.35|1137.85|1137.35|1137.35|1136.85|0
1656399880000|2022-06-28 07:04:40|1137.75|1137.25|1137.7|1137.2|1137.8|1137.3|1137.45|1136.95|0
1656399890000|2022-06-28 07:04:50|1137.65|1137.15|1137.95|1137.45|1137.95|1137.45|1137.5|1137|0
1656399900000|2022-06-28 07:05:00|1138|1137.5|1137.65|1137.15|1138|1137.5|1137.35|1136.85|0
1656399910000|2022-06-28 07:05:10|1137.7|1137.2|1137.95|1137.45|1137.95|1137.45|1137.65|1137.15|0
1656399920000|2022-06-28 07:05:20|1138|1137.5|1137.95|1137.45|1138.05|1137.55|1137.95|1137.45|0
1656399930000|2022-06-28 07:05:30|1137.9|1137.4|1137.35|1136.85|1137.9|1137.4|1137.2|1136.7|0
1656399940000|2022-06-28 07:05:40|1137.45|1136.95|1137.45|1136.95|1137.55|1137.05|1137.2|1136.7|0
1656399950000|2022-06-28 07:05:50|1137.4|1136.9|1137.8|1137.3|1138.15|1137.65|1137.4|1136.9|0
1656399960000|2022-06-28 07:06:00|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|1137.35|1136.85|0
1656399970000|2022-06-28 07:06:10|1137.8|1137.3|1137.7|1137.2|1137.8|1137.3|1137.55|1137.05|0
1656399980000|2022-06-28 07:06:20|1137.8|1137.3|1137.95|1137.45|1138.05|1137.55|1137.7|1137.2|0
1656399990000|2022-06-28 07:06:30|1138|1137.5|1137.5|1137|1138|1137.5|1137.45|1136.95|0
1656400000000|2022-06-28 07:06:40|1137.55|1137.05|1136.95|1136.45|1137.55|1137.05|1136.95|1136.45|0
1656400010000|2022-06-28 07:06:50|1136.85|1136.35|1137.3|1136.8|1137.3|1136.8|1136.85|1136.35|5
1656400020000|2022-06-28 07:07:00|1137.35|1136.85|1137.55|1137.05|1137.55|1137.05|1137.3|1136.8|5
1656400030000|2022-06-28 07:07:10|1137.6|1137.1|1137.6|1137.1|1137.6|1137.1|1137.6|1137.1|0
1656400040000|2022-06-28 07:07:20|1137.55|1137.05|1137.6|1137.1|1137.6|1137.1|1137.45|1136.95|0
1656400050000|2022-06-28 07:07:30|1137.55|1137.05|1137.85|1137.35|1137.85|1137.35|1137.3|1136.8|5
1656400060000|2022-06-28 07:07:40|1137.8|1137.3|1137.7|1137.2|1137.9|1137.4|1137.7|1137.2|0
1656400070000|2022-06-28 07:07:50|1137.85|1137.35|1137.3|1136.8|1137.85|1137.35|1137.3|1136.8|0
1656400080000|2022-06-28 07:08:00|1137.25|1136.75|1136.8|1136.3|1137.3|1136.8|1136.65|1136.15|0
1656400090000|2022-06-28 07:08:10|1136.85|1136.35|1136.85|1136.35|1137.05|1136.55|1136.7|1136.2|0
1656400100000|2022-06-28 07:08:20|1136.95|1136.45|1136.8|1136.3|1136.95|1136.45|1136.65|1136.15|0
1656400110000|2022-06-28 07:08:30|1136.7|1136.2|1137.45|1136.95|1137.5|1137|1136.7|1136.2|0
1656400120000|2022-06-28 07:08:40|1137.4|1136.9|1137.05|1136.55|1137.4|1136.9|1137.05|1136.55|0
1656400130000|2022-06-28 07:08:50|1136.95|1136.45|1137.2|1136.7|1137.2|1136.7|1136.9|1136.4|0
1656400140000|2022-06-28 07:09:00|1137.3|1136.8|1137.85|1137.35|1138.05|1137.55|1137.3|1136.8|0
1656400150000|2022-06-28 07:09:10|1137.95|1137.45|1138.2|1137.7|1138.2|1137.7|1137.95|1137.45|0
1656400160000|2022-06-28 07:09:20|1138.15|1137.65|1137.8|1137.3|1138.2|1137.7|1137.7|1137.2|0
1656400170000|2022-06-28 07:09:30|1137.85|1137.35|1138.05|1137.55|1138.05|1137.55|1137.85|1137.35|0
1656400180000|2022-06-28 07:09:40|1138.1|1137.6|1137.4|1136.9|1138.1|1137.6|1137.4|1136.9|0
1656400190000|2022-06-28 07:09:50|1137.45|1136.95|1137.95|1137.45|1137.95|1137.45|1137.35|1136.85|0
1656400200000|2022-06-28 07:10:00|1138|1137.5|1139.05|1138.55|1139.05|1138.55|1138|1137.5|0
1656400210000|2022-06-28 07:10:10|1139.15|1138.65|1139.45|1138.95|1139.45|1138.95|1139.15|1138.65|0
1656400220000|2022-06-28 07:10:20|1139.35|1138.85|1139.15|1138.65|1139.45|1138.95|1138.95|1138.45|0
1656400230000|2022-06-28 07:10:30|1139.3|1138.8|1139.35|1138.85|1139.35|1138.85|1139.3|1138.8|0
1656400240000|2022-06-28 07:10:40|1139.3|1138.8|1139.35|1138.85|1139.5|1139|1139.15|1138.65|0
1656400250000|2022-06-28 07:10:50|1139.45|1138.95|1139.8|1139.3|1139.8|1139.3|1139.45|1138.95|0
1656400260000|2022-06-28 07:11:00|1139.85|1139.35|1140.7|1140.2|1140.7|1140.2|1139.85|1139.35|0
1656400270000|2022-06-28 07:11:10|1140.65|1140.15|1140.45|1139.95|1140.85|1140.35|1140.45|1139.95|0
1656400280000|2022-06-28 07:11:20|1140.5|1140|1140.4|1139.9|1140.75|1140.25|1140.35|1139.85|0
1656400290000|2022-06-28 07:11:30|1140.35|1139.85|1140.65|1140.15|1140.65|1140.15|1140.35|1139.85|0
1656400300000|2022-06-28 07:11:40|1140.6|1140.1|1140.35|1139.85|1140.6|1140.1|1140.15|1139.65|0
1656400310000|2022-06-28 07:11:50|1140.3|1139.8|1141|1140.5|1141.2|1140.7|1140.2|1139.7|0
1656400320000|2022-06-28 07:12:00|1141.05|1140.55|1141.45|1140.95|1141.45|1140.95|1141.05|1140.55|0
1656400330000|2022-06-28 07:12:10|1141.5|1141|1141.5|1141|1141.55|1141.05|1141.35|1140.85|0
1656400340000|2022-06-28 07:12:20|1141.55|1141.05|1141.55|1141.05|1141.65|1141.15|1141.35|1140.85|0
1656400350000|2022-06-28 07:12:30|1141.45|1140.95|1141.2|1140.7|1141.5|1141|1141.15|1140.65|0
1656400360000|2022-06-28 07:12:40|1141.25|1140.75|1140.7|1140.2|1141.3|1140.8|1140.65|1140.15|0
1656400370000|2022-06-28 07:12:50|1140.65|1140.15|1141.15|1140.65|1141.15|1140.65|1140.35|1139.85|0
1656400380000|2022-06-28 07:13:00|1141.1|1140.6|1140.95|1140.45|1141.15|1140.65|1140.95|1140.45|0
1656400390000|2022-06-28 07:13:10|1140.85|1140.35|1140.35|1139.85|1141.05|1140.55|1140.35|1139.85|0
1656400400000|2022-06-28 07:13:20|1140.3|1139.8|1140.05|1139.55|1140.55|1140.05|1140.05|1139.55|0
1656400410000|2022-06-28 07:13:30|1140.1|1139.6|1139.85|1139.35|1140.15|1139.65|1139.55|1139.05|0
1656400420000|2022-06-28 07:13:40|1140.05|1139.55|1140.2|1139.7|1140.3|1139.8|1140.05|1139.55|0
1656400430000|2022-06-28 07:13:50|1140.3|1139.8|1140|1139.5|1140.35|1139.85|1139.95|1139.45|0
1656400440000|2022-06-28 07:14:00|1140.05|1139.55|1139.2|1138.7|1140.05|1139.55|1139.15|1138.65|0
1656400450000|2022-06-28 07:14:10|1139.05|1138.55|1139.05|1138.55|1139.1|1138.6|1138.95|1138.45|0
1656400460000|2022-06-28 07:14:20|1139|1138.5|1138.75|1138.25|1139.15|1138.65|1138.75|1138.25|0
1656400470000|2022-06-28 07:14:30|1138.7|1138.2|1138.4|1137.9|1138.75|1138.25|1138.35|1137.85|0
1656400480000|2022-06-28 07:14:40|1138.45|1137.95|1138.2|1137.7|1138.6|1138.1|1138.15|1137.65|0
1656400490000|2022-06-28 07:14:50|1138.15|1137.65|1138.2|1137.7|1138.25|1137.75|1138.1|1137.6|0
1656400500000|2022-06-28 07:15:00|1138.15|1137.65|1137.45|1136.95|1138.15|1137.65|1137.45|1136.95|1
1656400510000|2022-06-28 07:15:10|1137.35|1136.85|1138.15|1137.65|1138.15|1137.65|1137.35|1136.85|0
1656400520000|2022-06-28 07:15:20|1138.1|1137.6|1138.3|1137.8|1138.3|1137.8|1138|1137.5|0
1656400530000|2022-06-28 07:15:30|1138.15|1137.65|1137.9|1137.4|1138.35|1137.85|1137.85|1137.35|0
1656400540000|2022-06-28 07:15:40|1137.85|1137.35|1138.05|1137.55|1138.05|1137.55|1137.85|1137.35|0
1656400550000|2022-06-28 07:15:50|1138.15|1137.65|1137.45|1136.95|1138.15|1137.65|1137.45|1136.95|6
1656400560000|2022-06-28 07:16:00|1137.4|1136.9|1137.15|1136.65|1137.45|1136.95|1137.05|1136.55|5
1656400570000|2022-06-28 07:16:10|1137.1|1136.6|1137.05|1136.55|1137.15|1136.65|1136.95|1136.45|0
1656400580000|2022-06-28 07:16:20|1136.95|1136.45|1136.95|1136.45|1137.15|1136.65|1136.8|1136.3|0
1656400590000|2022-06-28 07:16:30|1136.9|1136.4|1137.05|1136.55|1137.05|1136.55|1136.9|1136.4|0
1656400600000|2022-06-28 07:16:40|1137|1136.5|1137|1136.5|1137.15|1136.65|1136.95|1136.45|0
1656400610000|2022-06-28 07:16:50|1136.95|1136.45|1136.9|1136.4|1137|1136.5|1136.8|1136.3|0
1656400620000|2022-06-28 07:17:00|1136.85|1136.35|1137.2|1136.7|1137.2|1136.7|1136.85|1136.35|0
1656400630000|2022-06-28 07:17:10|1137.15|1136.65|1137.05|1136.55|1137.25|1136.75|1137.05|1136.55|0
1656400640000|2022-06-28 07:17:20|1137.1|1136.6|1137.2|1136.7|1137.25|1136.75|1137.05|1136.55|0
1656400650000|2022-06-28 07:17:30|1137.25|1136.75|1137.5|1137|1137.5|1137|1137.2|1136.7|6
1656400660000|2022-06-28 07:17:40|1137.7|1137.2|1137.75|1137.25|1137.75|1137.25|1137.7|1137.2|4
1656400670000|2022-06-28 07:17:50|1137.7|1137.2|1137.75|1137.25|1137.75|1137.25|1137.55|1137.05|0
1656400680000|2022-06-28 07:18:00|1137.7|1137.2|1137.55|1137.05|1137.75|1137.25|1137.55|1137.05|1
1656400690000|2022-06-28 07:18:10|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|0
1656400700000|2022-06-28 07:18:20|1137.55|1137.05|1137.6|1137.1|1137.65|1137.15|1137.55|1137.05|0
1656400710000|2022-06-28 07:18:30|1137.7|1137.2|1137.75|1137.25|1137.8|1137.3|1137.7|1137.2|0
1656400720000|2022-06-28 07:18:40|1137.7|1137.2|1137.75|1137.25|1137.75|1137.25|1137.55|1137.05|0
1656400730000|2022-06-28 07:18:50|1137.8|1137.3|1138.25|1137.75|1138.25|1137.75|1137.8|1137.3|0
1656400740000|2022-06-28 07:19:00|1138.45|1137.95|1138.3|1137.8|1138.55|1138.05|1138.3|1137.8|1
1656400750000|2022-06-28 07:19:10|1138.25|1137.75|1138.3|1137.8|1138.3|1137.8|1138.2|1137.7|0
1656400760000|2022-06-28 07:19:20|1138.35|1137.85|1138.5|1138|1138.55|1138.05|1138.35|1137.85|0
1656400770000|2022-06-28 07:19:30|1138.55|1138.05|1138.9|1138.4|1138.9|1138.4|1138.55|1138.05|0
1656400780000|2022-06-28 07:19:40|1138.75|1138.25|1138.15|1137.65|1138.75|1138.25|1138.15|1137.65|0
1656400790000|2022-06-28 07:19:50|1138.2|1137.7|1138.15|1137.65|1138.25|1137.75|1138|1137.5|0
1656400800000|2022-06-28 07:20:00|1138.2|1137.7|1138.25|1137.75|1138.25|1137.75|1138.2|1137.7|0
1656400810000|2022-06-28 07:20:10|1138.15|1137.65|1138.05|1137.55|1138.2|1137.7|1138.05|1137.55|0
1656400820000|2022-06-28 07:20:20|1138|1137.5|1137.05|1136.55|1138|1137.5|1136.9|1136.4|10
1656400830000|2022-06-28 07:20:30|1137|1136.5|1137.45|1136.95|1137.45|1136.95|1137|1136.5|0
1656400840000|2022-06-28 07:20:40|1137.5|1137|1137.25|1136.75|1137.7|1137.2|1137.15|1136.65|0
1656400850000|2022-06-28 07:20:50|1137.3|1136.8|1137.3|1136.8|1137.4|1136.9|1137.1|1136.6|1
1656400860000|2022-06-28 07:21:00|1137.15|1136.65|1137.15|1136.65|1137.2|1136.7|1137.15|1136.65|0
1656400870000|2022-06-28 07:21:10|1137.1|1136.6|1137|1136.5|1137.1|1136.6|1136.95|1136.45|0
1656400880000|2022-06-28 07:21:20|1137.1|1136.6|1136.55|1136.05|1137.1|1136.6|1136.55|1136.05|0
1656400890000|2022-06-28 07:21:30|1136.5|1136|1136.5|1136|1136.5|1136|1136.4|1135.9|0
1656400900000|2022-06-28 07:21:40|1136.45|1135.95|1136.3|1135.8|1136.45|1135.95|1136.15|1135.65|0
1656400910000|2022-06-28 07:21:50|1136.25|1135.75|1136.3|1135.8|1136.3|1135.8|1136.1|1135.6|0
1656400920000|2022-06-28 07:22:00|1136.45|1135.95|1136.5|1136|1136.5|1136|1136.2|1135.7|0
1656400930000|2022-06-28 07:22:10|1136.65|1136.15|1136.5|1136|1136.65|1136.15|1136.5|1136|0
1656400940000|2022-06-28 07:22:20|1136.55|1136.05|1136.75|1136.25|1136.75|1136.25|1136.55|1136.05|0
1656400950000|2022-06-28 07:22:30|1136.7|1136.2|1136.75|1136.25|1136.75|1136.25|1136.7|1136.2|0
1656400960000|2022-06-28 07:22:40|1136.7|1136.2|1136.55|1136.05|1136.7|1136.2|1136.5|1136|0
1656400970000|2022-06-28 07:22:50|1136.6|1136.1|1136.2|1135.7|1136.6|1136.1|1136.2|1135.7|0
1656400980000|2022-06-28 07:23:00|1136.15|1135.65|1135.9|1135.4|1136.15|1135.65|1135.85|1135.35|0
1656400990000|2022-06-28 07:23:10|1135.95|1135.45|1136.1|1135.6|1136.1|1135.6|1135.95|1135.45|0
1656401000000|2022-06-28 07:23:20|1136.25|1135.75|1136.4|1135.9|1136.4|1135.9|1136.25|1135.75|0
1656401010000|2022-06-28 07:23:30|1136.3|1135.8|1135.75|1135.25|1136.3|1135.8|1135.75|1135.25|10
1656401020000|2022-06-28 07:23:40|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|0
1656401030000|2022-06-28 07:23:50|1136.05|1135.55|1136.35|1135.85|1136.35|1135.85|1136.05|1135.55|0
1656401040000|2022-06-28 07:24:00|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|0
1656401050000|2022-06-28 07:24:10|1136.35|1135.85|1136.8|1136.3|1136.85|1136.35|1136.35|1135.85|0
1656401060000|2022-06-28 07:24:20|1136.85|1136.35|1136.85|1136.35|1136.85|1136.35|1136.85|1136.35|0
1656401070000|2022-06-28 07:24:30|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|0
1656401080000|2022-06-28 07:24:40|1136.85|1136.35|1137.2|1136.7|1137.2|1136.7|1136.85|1136.35|0
1656401090000|2022-06-28 07:24:50|1137.25|1136.75|1137.55|1137.05|1137.55|1137.05|1137.25|1136.75|0
1656401100000|2022-06-28 07:25:00|1137.45|1136.95|1137.45|1136.95|1137.45|1136.95|1137.45|1136.95|0
1656401160000|2022-06-28 07:26:00|1137.35|1136.85|1137.35|1136.85|1137.35|1136.85|1137.35|1136.85|0
1656401180000|2022-06-28 07:26:20|1137.4|1136.9|1137.5|1137|1137.5|1137|1137.4|1136.9|0
1656401190000|2022-06-28 07:26:30|1137.75|1137.25|1137.6|1137.1|1137.75|1137.25|1137.6|1137.1|0
1656401200000|2022-06-28 07:26:40|1137.65|1137.15|1137.75|1137.25|1137.8|1137.3|1137.65|1137.15|0
1656401210000|2022-06-28 07:26:50|1137.8|1137.3|1138.5|1138|1138.5|1138|1137.8|1137.3|0
1656401220000|2022-06-28 07:27:00|1138.55|1138.05|1138.75|1138.25|1138.8|1138.3|1138.55|1138.05|0
1656401230000|2022-06-28 07:27:10|1138.7|1138.2|1137.75|1137.25|1138.7|1138.2|1137.75|1137.25|1
1656401240000|2022-06-28 07:27:20|1137.7|1137.2|1137.85|1137.35|1137.85|1137.35|1137.7|1137.2|0
1656401250000|2022-06-28 07:27:30|1137.65|1137.15|1137.2|1136.7|1137.75|1137.25|1137.15|1136.65|1
1656401260000|2022-06-28 07:27:40|1137.15|1136.65|1137.15|1136.65|1137.15|1136.65|1137.1|1136.6|0
1656401270000|2022-06-28 07:27:50|1137.2|1136.7|1137.55|1137.05|1137.8|1137.3|1137.2|1136.7|1
1656401280000|2022-06-28 07:28:00|1137.6|1137.1|1137.5|1137|1137.6|1137.1|1137.4|1136.9|0
1656401290000|2022-06-28 07:28:10|1137.55|1137.05|1137.6|1137.1|1137.6|1137.1|1137.55|1137.05|0
1656401300000|2022-06-28 07:28:20|1137.65|1137.15|1137.55|1137.05|1137.65|1137.15|1137.55|1137.05|0
1656401310000|2022-06-28 07:28:30|1137.6|1137.1|1138.3|1137.8|1138.3|1137.8|1137.6|1137.1|0
1656401320000|2022-06-28 07:28:40|1138.4|1137.9|1138.7|1138.2|1138.75|1138.25|1138.4|1137.9|0
1656401330000|2022-06-28 07:28:50|1138.75|1138.25|1139.15|1138.65|1139.15|1138.65|1138.55|1138.05|1
1656401340000|2022-06-28 07:29:00|1139.2|1138.7|1139|1138.5|1139.35|1138.85|1139|1138.5|1
1656401350000|2022-06-28 07:29:10|1138.95|1138.45|1138.9|1138.4|1138.95|1138.45|1138.9|1138.4|0
1656401360000|2022-06-28 07:29:20|1138.85|1138.35|1138.95|1138.45|1138.95|1138.45|1138.85|1138.35|0
1656401370000|2022-06-28 07:29:30|1138.8|1138.3|1138.75|1138.25|1138.8|1138.3|1138.75|1138.25|0
1656401380000|2022-06-28 07:29:40|1138.65|1138.15|1138.75|1138.25|1138.8|1138.3|1138.65|1138.15|0
1656401390000|2022-06-28 07:29:50|1138.8|1138.3|1139.25|1138.75|1139.25|1138.75|1138.75|1138.25|0
1656401400000|2022-06-28 07:30:00|1139.2|1138.7|1138.95|1138.45|1139.2|1138.7|1138.55|1138.05|0
1656401410000|2022-06-28 07:30:10|1139.1|1138.6|1139.3|1138.8|1139.3|1138.8|1139.1|1138.6|0
1656401420000|2022-06-28 07:30:20|1139.25|1138.75|1139.45|1138.95|1139.45|1138.95|1139.25|1138.75|0
1656401430000|2022-06-28 07:30:30|1139.4|1138.9|1139.2|1138.7|1139.45|1138.95|1139.2|1138.7|0
1656401440000|2022-06-28 07:30:40|1139.15|1138.65|1138.5|1138|1139.15|1138.65|1138.5|1138|0
1656401450000|2022-06-28 07:30:50|1138.4|1137.9|1138|1137.5|1138.4|1137.9|1138|1137.5|0
1656401460000|2022-06-28 07:31:00|1137.95|1137.45|1137.05|1136.55|1137.95|1137.45|1137|1136.5|0
1656401470000|2022-06-28 07:31:10|1136.95|1136.45|1137.15|1136.65|1137.15|1136.65|1136.95|1136.45|0
1656401480000|2022-06-28 07:31:20|1137.1|1136.6|1136.9|1136.4|1137.1|1136.6|1136.9|1136.4|0
1656401490000|2022-06-28 07:31:30|1136.85|1136.35|1136.7|1136.2|1137|1136.5|1136.65|1136.15|0
1656401500000|2022-06-28 07:31:40|1136.65|1136.15|1136.6|1136.1|1136.7|1136.2|1136.45|1135.95|0
1656401520000|2022-06-28 07:32:00|1136.55|1136.05|1136.5|1136|1136.8|1136.3|1136.45|1135.95|0
1656401530000|2022-06-28 07:32:10|1136.6|1136.1|1136.4|1135.9|1136.6|1136.1|1136.4|1135.9|0
1656401540000|2022-06-28 07:32:20|1136.35|1135.85|1136.2|1135.7|1136.45|1135.95|1136.2|1135.7|0
1656401550000|2022-06-28 07:32:30|1136.1|1135.6|1136.35|1135.85|1136.55|1136.05|1136.1|1135.6|0
1656401560000|2022-06-28 07:32:40|1136.4|1135.9|1136.7|1136.2|1136.7|1136.2|1136.4|1135.9|0
1656401570000|2022-06-28 07:32:50|1136.75|1136.25|1137.25|1136.75|1137.35|1136.85|1136.75|1136.25|0
1656401580000|2022-06-28 07:33:00|1137.3|1136.8|1137.3|1136.8|1137.35|1136.85|1137.3|1136.8|0
1656401590000|2022-06-28 07:33:10|1137.25|1136.75|1137|1136.5|1137.25|1136.75|1137|1136.5|0
1656401600000|2022-06-28 07:33:20|1136.95|1136.45|1136.6|1136.1|1136.95|1136.45|1136.55|1136.05|0
1656401610000|2022-06-28 07:33:30|1136.7|1136.2|1136.8|1136.3|1136.8|1136.3|1136.7|1136.2|0
1656401620000|2022-06-28 07:33:40|1136.75|1136.25|1136.8|1136.3|1136.8|1136.3|1136.6|1136.1|0
1656401630000|2022-06-28 07:33:50|1136.9|1136.4|1136.85|1136.35|1136.9|1136.4|1136.85|1136.35|0
1656401640000|2022-06-28 07:34:00|1136.9|1136.4|1136.9|1136.4|1137|1136.5|1136.9|1136.4|0
1656401650000|2022-06-28 07:34:10|1136.85|1136.35|1136.4|1135.9|1136.85|1136.35|1136.4|1135.9|0
1656401660000|2022-06-28 07:34:20|1136.45|1135.95|1136.45|1135.95|1136.45|1135.95|1136.45|1135.95|0
1656401670000|2022-06-28 07:34:30|1136.5|1136|1136.8|1136.3|1136.85|1136.35|1136.5|1136|0
1656401680000|2022-06-28 07:34:40|1136.75|1136.25|1136.85|1136.35|1136.85|1136.35|1136.7|1136.2|0
1656401690000|2022-06-28 07:34:50|1136.9|1136.4|1136.9|1136.4|1136.95|1136.45|1136.9|1136.4|0
1656401700000|2022-06-28 07:35:00|1136.95|1136.45|1137.55|1137.05|1137.55|1137.05|1136.9|1136.4|0
1656401710000|2022-06-28 07:35:10|1137.5|1137|1137.55|1137.05|1137.6|1137.1|1137.5|1137|0
1656401720000|2022-06-28 07:35:20|1137.6|1137.1|1137.75|1137.25|1137.8|1137.3|1137.6|1137.1|0
1656401730000|2022-06-28 07:35:30|1137.7|1137.2|1137.6|1137.1|1137.7|1137.2|1137.45|1136.95|0
1656401740000|2022-06-28 07:35:40|1137.4|1136.9|1137.4|1136.9|1137.4|1136.9|1137.3|1136.8|0
1656401750000|2022-06-28 07:35:50|1137.5|1137|1137.6|1137.1|1137.65|1137.15|1137.5|1137|0
1656401760000|2022-06-28 07:36:00|1137.65|1137.15|1137.95|1137.45|1138|1137.5|1137.6|1137.1|0
1656401770000|2022-06-28 07:36:10|1138|1137.5|1137.55|1137.05|1138|1137.5|1137.45|1136.95|0
1656401780000|2022-06-28 07:36:20|1137.6|1137.1|1137.65|1137.15|1137.65|1137.15|1137.4|1136.9|0
1656401790000|2022-06-28 07:36:30|1137.6|1137.1|1137.65|1137.15|1137.65|1137.15|1137.55|1137.05|0
1656401800000|2022-06-28 07:36:40|1137.6|1137.1|1137.3|1136.8|1137.7|1137.2|1137.3|1136.8|0
1656401810000|2022-06-28 07:36:50|1137.35|1136.85|1137.1|1136.6|1137.5|1137|1137.1|1136.6|0
1656401820000|2022-06-28 07:37:00|1137.05|1136.55|1136.75|1136.25|1137.05|1136.55|1136.75|1136.25|0
1656401830000|2022-06-28 07:37:10|1136.6|1136.1|1136.45|1135.95|1136.6|1136.1|1136.45|1135.95|0
1656401840000|2022-06-28 07:37:20|1136.4|1135.9|1136.35|1135.85|1136.4|1135.9|1136.2|1135.7|0
1656401850000|2022-06-28 07:37:30|1136.4|1135.9|1136.65|1136.15|1136.65|1136.15|1136.4|1135.9|0
1656401860000|2022-06-28 07:37:40|1136.7|1136.2|1136.75|1136.25|1136.9|1136.4|1136.7|1136.2|0
1656401870000|2022-06-28 07:37:50|1136.7|1136.2|1136.6|1136.1|1136.7|1136.2|1136.6|1136.1|0
1656401880000|2022-06-28 07:38:00|1136.5|1136|1136.5|1136|1136.6|1136.1|1136.5|1136|0
1656401890000|2022-06-28 07:38:10|1136.4|1135.9|1135.95|1135.45|1136.5|1136|1135.95|1135.45|0
1656401900000|2022-06-28 07:38:20|1135.85|1135.35|1135.25|1134.75|1135.85|1135.35|1135.2|1134.7|0
1656401910000|2022-06-28 07:38:30|1135.3|1134.8|1135.35|1134.85|1135.35|1134.85|1135.3|1134.8|0
1656401920000|2022-06-28 07:38:40|1135.45|1134.95|1135.4|1134.9|1135.45|1134.95|1135.35|1134.85|0
1656401930000|2022-06-28 07:38:50|1135.45|1134.95|1135.5|1135|1135.5|1135|1135.4|1134.9|0
1656401940000|2022-06-28 07:39:00|1135.6|1135.1|1135.7|1135.2|1135.7|1135.2|1135.6|1135.1|0
1656401950000|2022-06-28 07:39:10|1135.65|1135.15|1135.95|1135.45|1135.95|1135.45|1135.6|1135.1|0
1656401960000|2022-06-28 07:39:20|1135.9|1135.4|1136.1|1135.6|1136.1|1135.6|1135.9|1135.4|0
1656401970000|2022-06-28 07:39:30|1136|1135.5|1136|1135.5|1136|1135.5|1135.85|1135.35|0
1656401980000|2022-06-28 07:39:40|1136.05|1135.55|1136|1135.5|1136.1|1135.6|1136|1135.5|0
1656401990000|2022-06-28 07:39:50|1135.95|1135.45|1135.7|1135.2|1135.95|1135.45|1135.65|1135.15|0
1656402000000|2022-06-28 07:40:00|1135.8|1135.3|1136.05|1135.55|1136.1|1135.6|1135.8|1135.3|0
1656402010000|2022-06-28 07:40:10|1136|1135.5|1135.95|1135.45|1136|1135.5|1135.95|1135.45|0
1656402020000|2022-06-28 07:40:20|1135.9|1135.4|1135.75|1135.25|1135.9|1135.4|1135.7|1135.2|0
1656402030000|2022-06-28 07:40:30|1135.7|1135.2|1135.75|1135.25|1135.75|1135.25|1135.65|1135.15|0
1656402040000|2022-06-28 07:40:40|1135.85|1135.35|1135.75|1135.25|1135.85|1135.35|1135.75|1135.25|0
1656402050000|2022-06-28 07:40:50|1135.8|1135.3|1136.6|1136.1|1136.6|1136.1|1135.8|1135.3|0
1656402060000|2022-06-28 07:41:00|1136.65|1136.15|1136.75|1136.25|1136.85|1136.35|1136.65|1136.15|0
1656402070000|2022-06-28 07:41:10|1136.8|1136.3|1136.8|1136.3|1136.85|1136.35|1136.8|1136.3|0
1656402080000|2022-06-28 07:41:20|1136.75|1136.25|1136.25|1135.75|1136.75|1136.25|1136.2|1135.7|0
1656402090000|2022-06-28 07:41:30|1136.3|1135.8|1136.65|1136.15|1136.7|1136.2|1136.3|1135.8|0
1656402100000|2022-06-28 07:41:40|1136.6|1136.1|1136.4|1135.9|1136.65|1136.15|1136.4|1135.9|0
1656402110000|2022-06-28 07:41:50|1136.3|1135.8|1136.1|1135.6|1136.3|1135.8|1136.05|1135.55|0
1656402120000|2022-06-28 07:42:00|1136.15|1135.65|1136.15|1135.65|1136.2|1135.7|1136.15|1135.65|0
1656402130000|2022-06-28 07:42:10|1136.1|1135.6|1136|1135.5|1136.1|1135.6|1135.8|1135.3|0
1656402140000|2022-06-28 07:42:20|1136.05|1135.55|1136|1135.5|1136.15|1135.65|1135.8|1135.3|0
1656402150000|2022-06-28 07:42:30|1135.95|1135.45|1136.1|1135.6|1136.15|1135.65|1135.95|1135.45|0
1656402160000|2022-06-28 07:42:40|1136.15|1135.65|1136.5|1136|1136.5|1136|1136.15|1135.65|0
1656402170000|2022-06-28 07:42:50|1136.6|1136.1|1136.7|1136.2|1136.85|1136.35|1136.6|1136.1|0
1656402180000|2022-06-28 07:43:00|1136.75|1136.25|1136.85|1136.35|1136.85|1136.35|1136.75|1136.25|0
1656402190000|2022-06-28 07:43:10|1136.8|1136.3|1136.45|1135.95|1136.8|1136.3|1136.4|1135.9|0
1656402200000|2022-06-28 07:43:20|1136.5|1136|1136.3|1135.8|1136.5|1136|1136.3|1135.8|0
1656402210000|2022-06-28 07:43:30|1136.25|1135.75|1135.9|1135.4|1136.3|1135.8|1135.85|1135.35|0
1656402220000|2022-06-28 07:43:40|1136|1135.5|1136.2|1135.7|1136.2|1135.7|1136|1135.5|0
1656402230000|2022-06-28 07:43:50|1136.3|1135.8|1136.35|1135.85|1136.4|1135.9|1136.3|1135.8|0
1656402240000|2022-06-28 07:44:00|1136.3|1135.8|1136.4|1135.9|1136.4|1135.9|1136.15|1135.65|0
1656402250000|2022-06-28 07:44:10|1136.45|1135.95|1136.3|1135.8|1136.55|1136.05|1136.3|1135.8|0
1656402260000|2022-06-28 07:44:20|1136.2|1135.7|1136.25|1135.75|1136.25|1135.75|1136.2|1135.7|0
1656402270000|2022-06-28 07:44:30|1136.4|1135.9|1136.25|1135.75|1136.4|1135.9|1136.25|1135.75|0
1656402280000|2022-06-28 07:44:40|1136.3|1135.8|1136.25|1135.75|1136.3|1135.8|1136.2|1135.7|0
1656402290000|2022-06-28 07:44:50|1136.3|1135.8|1136.3|1135.8|1136.35|1135.85|1136.3|1135.8|0
1656402300000|2022-06-28 07:45:00|1136.25|1135.75|1135.7|1135.2|1136.25|1135.75|1135.65|1135.15|0
1656402310000|2022-06-28 07:45:10|1135.75|1135.25|1136.2|1135.7|1136.25|1135.75|1135.75|1135.25|0
1656402320000|2022-06-28 07:45:20|1136.15|1135.65|1136.15|1135.65|1136.2|1135.7|1136.1|1135.6|0
1656402330000|2022-06-28 07:45:30|1136.2|1135.7|1136|1135.5|1136.2|1135.7|1136|1135.5|0
1656402340000|2022-06-28 07:45:40|1136.05|1135.55|1136.55|1136.05|1136.6|1136.1|1136.05|1135.55|0
1656402350000|2022-06-28 07:45:50|1136.6|1136.1|1136.45|1135.95|1136.6|1136.1|1136.45|1135.95|0
1656402360000|2022-06-28 07:46:00|1136.4|1135.9|1136.15|1135.65|1136.4|1135.9|1136|1135.5|0
1656402370000|2022-06-28 07:46:10|1136.1|1135.6|1136.25|1135.75|1136.35|1135.85|1136.1|1135.6|0
1656402380000|2022-06-28 07:46:20|1136.2|1135.7|1136|1135.5|1136.2|1135.7|1136|1135.5|0
1656402390000|2022-06-28 07:46:30|1136.05|1135.55|1136.1|1135.6|1136.1|1135.6|1136.05|1135.55|0
1656402400000|2022-06-28 07:46:40|1136.05|1135.55|1135.65|1135.15|1136.05|1135.55|1135.65|1135.15|0
1656402410000|2022-06-28 07:46:50|1135.6|1135.1|1135.8|1135.3|1135.8|1135.3|1135.6|1135.1|0
1656402420000|2022-06-28 07:47:00|1135.75|1135.25|1135.8|1135.3|1135.85|1135.35|1135.75|1135.25|0
1656402430000|2022-06-28 07:47:10|1135.85|1135.35|1135.45|1134.95|1135.95|1135.45|1135.45|1134.95|0
1656402440000|2022-06-28 07:47:20|1135.35|1134.85|1135.5|1135|1135.5|1135|1135.35|1134.85|0
1656402450000|2022-06-28 07:47:30|1135.55|1135.05|1135.3|1134.8|1135.55|1135.05|1135.3|1134.8|0
1656402460000|2022-06-28 07:47:40|1135.4|1134.9|1135.35|1134.85|1135.5|1135|1135.3|1134.8|0
1656402470000|2022-06-28 07:47:50|1135.3|1134.8|1135.1|1134.6|1135.3|1134.8|1135.05|1134.55|0
1656402480000|2022-06-28 07:48:00|1135.05|1134.55|1134.9|1134.4|1135.05|1134.55|1134.9|1134.4|0
1656402490000|2022-06-28 07:48:10|1134.7|1134.2|1134.15|1133.65|1134.7|1134.2|1134|1133.5|0
1656402500000|2022-06-28 07:48:20|1134.2|1133.7|1134.15|1133.65|1134.2|1133.7|1134|1133.5|0
1656402510000|2022-06-28 07:48:30|1134.2|1133.7|1134.25|1133.75|1134.4|1133.9|1134.2|1133.7|0
1656402520000|2022-06-28 07:48:40|1134.2|1133.7|1134.2|1133.7|1134.3|1133.8|1134.15|1133.65|0
1656402530000|2022-06-28 07:48:50|1134.35|1133.85|1134.4|1133.9|1134.5|1134|1134.35|1133.85|0
1656402540000|2022-06-28 07:49:00|1134.35|1133.85|1134.55|1134.05|1134.6|1134.1|1134.3|1133.8|0
1656402550000|2022-06-28 07:49:10|1134.6|1134.1|1134.6|1134.1|1134.7|1134.2|1134.6|1134.1|0
1656402560000|2022-06-28 07:49:20|1134.55|1134.05|1134.15|1133.65|1134.55|1134.05|1134|1133.5|0
1656402570000|2022-06-28 07:49:30|1134.3|1133.8|1134.5|1134|1134.5|1134|1134.3|1133.8|0
1656402580000|2022-06-28 07:49:40|1134.4|1133.9|1134.2|1133.7|1134.4|1133.9|1134.2|1133.7|0
1656402590000|2022-06-28 07:49:50|1134.1|1133.6|1134|1133.5|1134.1|1133.6|1133.95|1133.45|0
1656402600000|2022-06-28 07:50:00|1134.17|1133.67|1134.52|1134.02|1134.52|1134.02|1134.17|1133.67|0
1656402610000|2022-06-28 07:50:10|1134.57|1134.07|1134.77|1134.27|1134.87|1134.37|1134.57|1134.07|0
1656402620000|2022-06-28 07:50:20|1134.72|1134.22|1134.77|1134.27|1134.77|1134.27|1134.57|1134.07|0
1656402630000|2022-06-28 07:50:30|1134.87|1134.37|1134.87|1134.37|1134.87|1134.37|1134.87|1134.37|0
1656402640000|2022-06-28 07:50:40|1134.97|1134.47|1134.57|1134.07|1134.97|1134.47|1134.47|1133.97|0
1656402650000|2022-06-28 07:50:50|1134.52|1134.02|1134.52|1134.02|1134.52|1134.02|1134.52|1134.02|0
1656402660000|2022-06-28 07:51:00|1134.57|1134.07|1134.72|1134.22|1134.72|1134.22|1134.57|1134.07|0
1656402670000|2022-06-28 07:51:10|1134.77|1134.27|1134.77|1134.27|1134.82|1134.32|1134.77|1134.27|0
1656402680000|2022-06-28 07:51:20|1134.67|1134.17|1134.97|1134.47|1134.97|1134.47|1134.67|1134.17|0
1656402690000|2022-06-28 07:51:30|1135.02|1134.52|1134.82|1134.32|1135.02|1134.52|1134.77|1134.27|0
1656402700000|2022-06-28 07:51:40|1134.87|1134.37|1134.87|1134.37|1135.07|1134.57|1134.82|1134.32|0
1656402720000|2022-06-28 07:52:00|1134.97|1134.47|1134.97|1134.47|1134.97|1134.47|1134.92|1134.42|0
1656402730000|2022-06-28 07:52:10|1135.07|1134.57|1135.02|1134.52|1135.17|1134.67|1135.02|1134.52|0
1656402750000|2022-06-28 07:52:30|1134.92|1134.42|1134.72|1134.22|1135.07|1134.57|1134.72|1134.22|0
1656402760000|2022-06-28 07:52:40|1134.77|1134.27|1134.82|1134.32|1134.82|1134.32|1134.77|1134.27|0
1656402770000|2022-06-28 07:52:50|1134.87|1134.37|1134.87|1134.37|1134.92|1134.42|1134.87|1134.37|0
1656402780000|2022-06-28 07:53:00|1134.92|1134.42|1135.22|1134.72|1135.22|1134.72|1134.92|1134.42|0
1656402790000|2022-06-28 07:53:10|1135.17|1134.67|1135.22|1134.72|1135.22|1134.72|1135.12|1134.62|0
1656402800000|2022-06-28 07:53:20|1135.27|1134.77|1134.92|1134.42|1135.27|1134.77|1134.82|1134.32|0
1656402810000|2022-06-28 07:53:30|1134.87|1134.37|1134.57|1134.07|1134.87|1134.37|1134.52|1134.02|0
1656402820000|2022-06-28 07:53:40|1134.67|1134.17|1134.67|1134.17|1134.82|1134.32|1134.67|1134.17|0
1656402830000|2022-06-28 07:53:50|1134.37|1133.87|1134.72|1134.22|1134.72|1134.22|1134.27|1133.77|0
1656402840000|2022-06-28 07:54:00|1134.82|1134.32|1135.02|1134.52|1135.02|1134.52|1134.82|1134.32|0
1656402850000|2022-06-28 07:54:10|1135.07|1134.57|1135.07|1134.57|1135.07|1134.57|1135.02|1134.52|0
1656402860000|2022-06-28 07:54:20|1135.12|1134.62|1135.02|1134.52|1135.12|1134.62|1135.02|1134.52|0
1656402870000|2022-06-28 07:54:30|1135.07|1134.57|1135.42|1134.92|1135.42|1134.92|1135.07|1134.57|0
1656402880000|2022-06-28 07:54:40|1135.37|1134.87|1135.37|1134.87|1135.37|1134.87|1135.27|1134.77|0
1656402890000|2022-06-28 07:54:50|1135.32|1134.82|1135.27|1134.77|1135.32|1134.82|1135.27|1134.77|0
1656402900000|2022-06-28 07:55:00|1135.32|1134.82|1135.62|1135.12|1135.67|1135.17|1135.32|1134.82|0
1656402910000|2022-06-28 07:55:10|1135.57|1135.07|1135.32|1134.82|1135.57|1135.07|1135.32|1134.82|0
1656402920000|2022-06-28 07:55:20|1135.17|1134.67|1135.07|1134.57|1135.22|1134.72|1135.07|1134.57|0
1656402930000|2022-06-28 07:55:30|1135.12|1134.62|1135.12|1134.62|1135.12|1134.62|1135.12|1134.62|0
1656402940000|2022-06-28 07:55:40|1135.07|1134.57|1135.22|1134.72|1135.22|1134.72|1135.07|1134.57|0
1656402950000|2022-06-28 07:55:50|1135.27|1134.77|1135.12|1134.62|1135.37|1134.87|1135.12|1134.62|0
1656402960000|2022-06-28 07:56:00|1135.17|1134.67|1135.32|1134.82|1135.37|1134.87|1135.17|1134.67|0
1656402970000|2022-06-28 07:56:10|1135.27|1134.77|1135.17|1134.67|1135.27|1134.77|1135.02|1134.52|0
1656402980000|2022-06-28 07:56:20|1135.12|1134.62|1135.42|1134.92|1135.42|1134.92|1135.07|1134.57|0
1656402990000|2022-06-28 07:56:30|1135.37|1134.87|1135.32|1134.82|1135.37|1134.87|1135.32|1134.82|0
1656403000000|2022-06-28 07:56:40|1135.22|1134.72|1135.27|1134.77|1135.27|1134.77|1135.22|1134.72|0
1656403010000|2022-06-28 07:56:50|1135.32|1134.82|1135.32|1134.82|1135.32|1134.82|1135.32|1134.82|0
1656403020000|2022-06-28 07:57:00|1135.37|1134.87|1135.27|1134.77|1135.37|1134.87|1135.22|1134.72|0
1656403030000|2022-06-28 07:57:10|1135.12|1134.62|1134.87|1134.37|1135.12|1134.62|1134.87|1134.37|0
1656403040000|2022-06-28 07:57:20|1134.97|1134.47|1134.87|1134.37|1135.17|1134.67|1134.87|1134.37|0
1656403050000|2022-06-28 07:57:30|1134.97|1134.47|1135.17|1134.67|1135.22|1134.72|1134.97|1134.47|0
1656403060000|2022-06-28 07:57:40|1135.07|1134.57|1135.07|1134.57|1135.12|1134.62|1135.07|1134.57|0
1656403070000|2022-06-28 07:57:50|1135.22|1134.72|1135.27|1134.77|1135.32|1134.82|1135.22|1134.72|0
1656403080000|2022-06-28 07:58:00|1135.22|1134.72|1135.22|1134.72|1135.22|1134.72|1135.22|1134.72|0
1656403090000|2022-06-28 07:58:10|1135.17|1134.67|1135.07|1134.57|1135.17|1134.67|1135.02|1134.52|0
1656403110000|2022-06-28 07:58:30|1135.12|1134.62|1135.12|1134.62|1135.12|1134.62|1135.12|1134.62|0
1656403120000|2022-06-28 07:58:40|1135.07|1134.57|1135.07|1134.57|1135.07|1134.57|1135.07|1134.57|0
1656403140000|2022-06-28 07:59:00|1134.97|1134.47|1134.77|1134.27|1134.97|1134.47|1134.72|1134.22|0
1656403150000|2022-06-28 07:59:10|1134.72|1134.22|1134.57|1134.07|1134.77|1134.27|1134.57|1134.07|0
1656403160000|2022-06-28 07:59:20|1134.47|1133.97|1134.67|1134.17|1134.67|1134.17|1134.47|1133.97|0
1656403170000|2022-06-28 07:59:30|1134.62|1134.12|1134.57|1134.07|1134.62|1134.12|1134.57|1134.07|0
1656403180000|2022-06-28 07:59:40|1134.62|1134.12|1134.67|1134.17|1134.67|1134.17|1134.62|1134.12|0
1656403190000|2022-06-28 07:59:50|1134.57|1134.07|1134.37|1133.87|1134.57|1134.07|1134.37|1133.87|0
1656403200000|2022-06-28 08:00:00|1134.52|1134.02|1134.87|1134.37|1134.87|1134.37|1134.37|1133.87|0
1656403210000|2022-06-28 08:00:10|1134.82|1134.32|1134.57|1134.07|1134.82|1134.32|1134.57|1134.07|0
1656403220000|2022-06-28 08:00:20|1134.52|1134.02|1134.77|1134.27|1134.77|1134.27|1134.47|1133.97|0
1656403230000|2022-06-28 08:00:30|1134.72|1134.22|1134.72|1134.22|1134.72|1134.22|1134.72|1134.22|0
1656403240000|2022-06-28 08:00:40|1134.77|1134.27|1134.57|1134.07|1134.77|1134.27|1134.57|1134.07|0
1656403250000|2022-06-28 08:00:50|1134.62|1134.12|1134.37|1133.87|1134.62|1134.12|1134.37|1133.87|0
1656403260000|2022-06-28 08:01:00|1134.47|1133.97|1134.47|1133.97|1134.52|1134.02|1134.42|1133.92|0
1656403270000|2022-06-28 08:01:10|1134.42|1133.92|1134.37|1133.87|1134.47|1133.97|1134.37|1133.87|0
1656403280000|2022-06-28 08:01:20|1134.42|1133.92|1134.57|1134.07|1134.57|1134.07|1134.27|1133.77|0
1656403290000|2022-06-28 08:01:30|1134.62|1134.12|1134.72|1134.22|1134.77|1134.27|1134.57|1134.07|0
1656403300000|2022-06-28 08:01:40|1134.77|1134.27|1134.72|1134.22|1134.77|1134.27|1134.72|1134.22|0
1656403310000|2022-06-28 08:01:50|1134.87|1134.37|1135.02|1134.52|1135.17|1134.67|1134.82|1134.32|0
1656403320000|2022-06-28 08:02:00|1134.97|1134.47|1134.82|1134.32|1134.97|1134.47|1134.67|1134.17|0
1656403330000|2022-06-28 08:02:10|1134.87|1134.37|1134.77|1134.27|1134.87|1134.37|1134.77|1134.27|0
1656403350000|2022-06-28 08:02:30|1134.82|1134.32|1134.82|1134.32|1134.97|1134.47|1134.82|1134.32|0
1656403360000|2022-06-28 08:02:40|1134.77|1134.27|1134.72|1134.22|1134.77|1134.27|1134.72|1134.22|0
1656403370000|2022-06-28 08:02:50|1134.77|1134.27|1134.92|1134.42|1134.97|1134.47|1134.77|1134.27|0
1656403380000|2022-06-28 08:03:00|1134.97|1134.47|1134.92|1134.42|1134.97|1134.47|1134.92|1134.42|0
1656403390000|2022-06-28 08:03:10|1134.97|1134.47|1134.97|1134.47|1134.97|1134.47|1134.92|1134.42|0
1656403400000|2022-06-28 08:03:20|1134.92|1134.42|1134.87|1134.37|1134.92|1134.42|1134.87|1134.37|0
1656403410000|2022-06-28 08:03:30|1134.92|1134.42|1134.92|1134.42|1135.02|1134.52|1134.92|1134.42|0
1656403420000|2022-06-28 08:03:40|1134.97|1134.47|1134.67|1134.17|1135.02|1134.52|1134.67|1134.17|0
1656403430000|2022-06-28 08:03:50|1134.72|1134.22|1134.92|1134.42|1134.97|1134.47|1134.72|1134.22|0
1656403440000|2022-06-28 08:04:00|1134.97|1134.47|1135.27|1134.77|1135.27|1134.77|1134.97|1134.47|0
1656403450000|2022-06-28 08:04:10|1135.37|1134.87|1135.37|1134.87|1135.42|1134.92|1135.32|1134.82|0
1656403460000|2022-06-28 08:04:20|1135.32|1134.82|1135.17|1134.67|1135.32|1134.82|1135.12|1134.62|0
1656403470000|2022-06-28 08:04:30|1135.12|1134.62|1135.37|1134.87|1135.37|1134.87|1135.12|1134.62|0
1656403480000|2022-06-28 08:04:40|1135.42|1134.92|1135.57|1135.07|1135.57|1135.07|1135.42|1134.92|0
1656403490000|2022-06-28 08:04:50|1135.52|1135.02|1135.47|1134.97|1135.52|1135.02|1135.47|1134.97|0
1656403500000|2022-06-28 08:05:00|1135.57|1135.07|1135.57|1135.07|1135.67|1135.17|1135.42|1134.92|0
1656403510000|2022-06-28 08:05:10|1135.67|1135.17|1135.72|1135.22|1135.72|1135.22|1135.62|1135.12|0
1656403520000|2022-06-28 08:05:20|1135.67|1135.17|1135.92|1135.42|1135.92|1135.42|1135.67|1135.17|0
1656403530000|2022-06-28 08:05:30|1135.82|1135.32|1135.82|1135.32|1135.87|1135.37|1135.82|1135.32|0
1656403540000|2022-06-28 08:05:40|1135.87|1135.37|1136.12|1135.62|1136.17|1135.67|1135.87|1135.37|0
1656403550000|2022-06-28 08:05:50|1136.17|1135.67|1136.07|1135.57|1136.17|1135.67|1136.07|1135.57|0
1656403560000|2022-06-28 08:06:00|1136.02|1135.52|1136.02|1135.52|1136.07|1135.57|1136.02|1135.52|0
1656403580000|2022-06-28 08:06:20|1135.97|1135.47|1135.97|1135.47|1136.02|1135.52|1135.92|1135.42|0
1656403590000|2022-06-28 08:06:30|1135.92|1135.42|1135.97|1135.47|1135.97|1135.47|1135.82|1135.32|0
1656403600000|2022-06-28 08:06:40|1136.07|1135.57|1136.02|1135.52|1136.07|1135.57|1136.02|1135.52|0
1656403610000|2022-06-28 08:06:50|1136.07|1135.57|1135.92|1135.42|1136.07|1135.57|1135.92|1135.42|0
1656403620000|2022-06-28 08:07:00|1135.97|1135.47|1136.12|1135.62|1136.17|1135.67|1135.97|1135.47|0
1656403630000|2022-06-28 08:07:10|1136.07|1135.57|1135.77|1135.27|1136.27|1135.77|1135.72|1135.22|0
1656403640000|2022-06-28 08:07:20|1135.82|1135.32|1136.07|1135.57|1136.07|1135.57|1135.82|1135.32|0
1656403650000|2022-06-28 08:07:30|1136.12|1135.62|1136.02|1135.52|1136.12|1135.62|1136.02|1135.52|0
1656403670000|2022-06-28 08:07:50|1136.07|1135.57|1136.07|1135.57|1136.07|1135.57|1136.07|1135.57|0
1656403680000|2022-06-28 08:08:00|1136.02|1135.52|1136.12|1135.62|1136.12|1135.62|1136.02|1135.52|0
1656403690000|2022-06-28 08:08:10|1136.17|1135.67|1136.22|1135.72|1136.22|1135.72|1136.17|1135.67|0
1656403700000|2022-06-28 08:08:20|1136.27|1135.77|1136.42|1135.92|1136.42|1135.92|1136.27|1135.77|0
1656403710000|2022-06-28 08:08:30|1136.37|1135.87|1136.62|1136.12|1136.67|1136.17|1136.37|1135.87|0
1656403720000|2022-06-28 08:08:40|1136.57|1136.07|1136.52|1136.02|1136.57|1136.07|1136.52|1136.02|0
1656403730000|2022-06-28 08:08:50|1136.57|1136.07|1136.57|1136.07|1136.57|1136.07|1136.57|1136.07|0
1656403740000|2022-06-28 08:09:00|1136.62|1136.12|1136.67|1136.17|1136.72|1136.22|1136.62|1136.12|0
1656403750000|2022-06-28 08:09:10|1136.62|1136.12|1136.57|1136.07|1136.62|1136.12|1136.52|1136.02|0
1656403760000|2022-06-28 08:09:20|1136.62|1136.12|1136.62|1136.12|1136.62|1136.12|1136.62|1136.12|0
1656403770000|2022-06-28 08:09:30|1136.57|1136.07|1136.42|1135.92|1136.57|1136.07|1136.42|1135.92|0
1656403780000|2022-06-28 08:09:40|1136.37|1135.87|1136.37|1135.87|1136.42|1135.92|1136.37|1135.87|0
1656403790000|2022-06-28 08:09:50|1136.27|1135.77|1136.17|1135.67|1136.32|1135.82|1136.17|1135.67|0
1656403800000|2022-06-28 08:10:00|1136.07|1135.57|1136.07|1135.57|1136.07|1135.57|1136.07|1135.57|0
1656403810000|2022-06-28 08:10:10|1136.12|1135.62|1136.17|1135.67|1136.17|1135.67|1136.12|1135.62|0
1656403820000|2022-06-28 08:10:20|1136.22|1135.72|1136.42|1135.92|1136.42|1135.92|1136.22|1135.72|0
1656403830000|2022-06-28 08:10:30|1136.47|1135.97|1136.47|1135.97|1136.47|1135.97|1136.47|1135.97|0
1656403840000|2022-06-28 08:10:40|1136.42|1135.92|1136.32|1135.82|1136.42|1135.92|1136.32|1135.82|0
1656403850000|2022-06-28 08:10:50|1136.27|1135.77|1136.27|1135.77|1136.27|1135.77|1136.22|1135.72|0
1656403870000|2022-06-28 08:11:10|1136.32|1135.82|1136.32|1135.82|1136.32|1135.82|1136.32|1135.82|0
1656403880000|2022-06-28 08:11:20|1136.42|1135.92|1136.57|1136.07|1136.57|1136.07|1136.42|1135.92|0
1656403890000|2022-06-28 08:11:30|1136.67|1136.17|1136.67|1136.17|1136.67|1136.17|1136.67|1136.17|0
1656403900000|2022-06-28 08:11:40|1136.62|1136.12|1136.47|1135.97|1136.62|1136.12|1136.47|1135.97|0
1656403910000|2022-06-28 08:11:50|1136.42|1135.92|1136.67|1136.17|1136.67|1136.17|1136.42|1135.92|0
1656403920000|2022-06-28 08:12:00|1136.62|1136.12|1136.47|1135.97|1136.62|1136.12|1136.47|1135.97|0
1656403930000|2022-06-28 08:12:10|1136.52|1136.02|1136.52|1136.02|1136.52|1136.02|1136.52|1136.02|0
1656403940000|2022-06-28 08:12:20|1136.57|1136.07|1136.62|1136.12|1136.72|1136.22|1136.57|1136.07|0
1656403950000|2022-06-28 08:12:30|1136.67|1136.17|1136.72|1136.22|1136.72|1136.22|1136.67|1136.17|0
1656403960000|2022-06-28 08:12:40|1136.77|1136.27|1136.97|1136.47|1137.02|1136.52|1136.72|1136.22|0
1656403970000|2022-06-28 08:12:50|1137.02|1136.52|1137.17|1136.67|1137.27|1136.77|1136.97|1136.47|0
1656403980000|2022-06-28 08:13:00|1137.12|1136.62|1136.97|1136.47|1137.12|1136.62|1136.97|1136.47|0
1656403990000|2022-06-28 08:13:10|1136.92|1136.42|1136.72|1136.22|1136.92|1136.42|1136.62|1136.12|0
1656404000000|2022-06-28 08:13:20|1136.77|1136.27|1136.72|1136.22|1136.77|1136.27|1136.72|1136.22|0
1656404010000|2022-06-28 08:13:30|1136.62|1136.12|1136.57|1136.07|1136.62|1136.12|1136.47|1135.97|0
1656404030000|2022-06-28 08:13:50|1136.52|1136.02|1136.57|1136.07|1136.57|1136.07|1136.52|1136.02|0
1656404040000|2022-06-28 08:14:00|1136.52|1136.02|1136.17|1135.67|1136.52|1136.02|1136.17|1135.67|0
1656404050000|2022-06-28 08:14:10|1136.07|1135.57|1135.92|1135.42|1136.12|1135.62|1135.87|1135.37|0
1656404060000|2022-06-28 08:14:20|1136.07|1135.57|1135.87|1135.37|1136.07|1135.57|1135.87|1135.37|0
1656404070000|2022-06-28 08:14:30|1135.77|1135.27|1135.47|1134.97|1135.77|1135.27|1135.47|1134.97|0
1656404080000|2022-06-28 08:14:40|1135.42|1134.92|1135.32|1134.82|1135.42|1134.92|1135.22|1134.72|0
1656404100000|2022-06-28 08:15:00|1135.37|1134.87|1135.52|1135.02|1135.52|1135.02|1135.37|1134.87|0
1656404110000|2022-06-28 08:15:10|1135.57|1135.07|1135.57|1135.07|1135.57|1135.07|1135.57|1135.07|0
1656404120000|2022-06-28 08:15:20|1135.52|1135.02|1135.52|1135.02|1135.52|1135.02|1135.52|1135.02|0
1656404130000|2022-06-28 08:15:30|1135.57|1135.07|1135.52|1135.02|1135.57|1135.07|1135.52|1135.02|0
1656404140000|2022-06-28 08:15:40|1135.47|1134.97|1135.12|1134.62|1135.47|1134.97|1135.12|1134.62|0
1656404150000|2022-06-28 08:15:50|1135.02|1134.52|1135.07|1134.57|1135.07|1134.57|1134.97|1134.47|0
1656404160000|2022-06-28 08:16:00|1135.12|1134.62|1135.17|1134.67|1135.22|1134.72|1135.12|1134.62|0
1656404170000|2022-06-28 08:16:10|1135.12|1134.62|1135.17|1134.67|1135.17|1134.67|1135.12|1134.62|0
1656404180000|2022-06-28 08:16:20|1135.22|1134.72|1135.37|1134.87|1135.42|1134.92|1135.22|1134.72|0
1656404190000|2022-06-28 08:16:30|1135.42|1134.92|1135.52|1135.02|1135.57|1135.07|1135.42|1134.92|0
1656404200000|2022-06-28 08:16:40|1135.47|1134.97|1135.62|1135.12|1135.62|1135.12|1135.47|1134.97|0
1656404210000|2022-06-28 08:16:50|1135.67|1135.17|1135.72|1135.22|1135.77|1135.27|1135.67|1135.17|0
1656404220000|2022-06-28 08:17:00|1135.77|1135.27|1135.77|1135.27|1135.77|1135.27|1135.77|1135.27|0
1656404240000|2022-06-28 08:17:20|1135.72|1135.22|1135.72|1135.22|1135.72|1135.22|1135.72|1135.22|0
1656404250000|2022-06-28 08:17:30|1135.77|1135.27|1135.82|1135.32|1135.82|1135.32|1135.77|1135.27|0
1656404260000|2022-06-28 08:17:40|1135.87|1135.37|1135.92|1135.42|1135.97|1135.47|1135.87|1135.37|0
1656404270000|2022-06-28 08:17:50|1135.87|1135.37|1135.67|1135.17|1135.87|1135.37|1135.67|1135.17|0
1656404280000|2022-06-28 08:18:00|1135.57|1135.07|1135.17|1134.67|1135.62|1135.12|1135.17|1134.67|0
1656404290000|2022-06-28 08:18:10|1135.27|1134.77|1135.47|1134.97|1135.47|1134.97|1135.27|1134.77|0
1656404300000|2022-06-28 08:18:20|1135.57|1135.07|1135.62|1135.12|1135.67|1135.17|1135.52|1135.02|0
1656404310000|2022-06-28 08:18:30|1135.57|1135.07|1135.27|1134.77|1135.57|1135.07|1135.22|1134.72|0
1656404330000|2022-06-28 08:18:50|1135.32|1134.82|1135.42|1134.92|1135.47|1134.97|1135.32|1134.82|0
1656404340000|2022-06-28 08:19:00|1135.37|1134.87|1135.37|1134.87|1135.37|1134.87|1135.32|1134.82|0
1656404350000|2022-06-28 08:19:10|1135.32|1134.82|1135.07|1134.57|1135.32|1134.82|1135.02|1134.52|0
1656404360000|2022-06-28 08:19:20|1135.02|1134.52|1134.97|1134.47|1135.02|1134.52|1134.97|1134.47|0
1656404370000|2022-06-28 08:19:30|1135.02|1134.52|1135.17|1134.67|1135.17|1134.67|1135.02|1134.52|0
1656404380000|2022-06-28 08:19:40|1135.12|1134.62|1135.12|1134.62|1135.12|1134.62|1135.12|1134.62|0
1656404390000|2022-06-28 08:19:50|1135.07|1134.57|1135.27|1134.77|1135.27|1134.77|1135.07|1134.57|0
1656404400000|2022-06-28 08:20:00|1135.37|1134.87|1135.37|1134.87|1135.47|1134.97|1135.32|1134.82|0
1656404410000|2022-06-28 08:20:10|1135.42|1134.92|1135.52|1135.02|1135.52|1135.02|1135.42|1134.92|0
1656404420000|2022-06-28 08:20:20|1135.57|1135.07|1135.62|1135.12|1135.62|1135.12|1135.52|1135.02|0
1656404430000|2022-06-28 08:20:30|1135.67|1135.17|1135.62|1135.12|1135.77|1135.27|1135.62|1135.12|0
1656404440000|2022-06-28 08:20:40|1135.57|1135.07|1135.27|1134.77|1135.57|1135.07|1135.27|1134.77|0
1656404450000|2022-06-28 08:20:50|1135.37|1134.87|1135.47|1134.97|1135.47|1134.97|1135.37|1134.87|0
1656404460000|2022-06-28 08:21:00|1135.52|1135.02|1135.52|1135.02|1135.52|1135.02|1135.52|1135.02|0
1656404470000|2022-06-28 08:21:10|1135.47|1134.97|1135.07|1134.57|1135.47|1134.97|1135.07|1134.57|0
1656404500000|2022-06-28 08:21:40|1134.97|1134.47|1134.67|1134.17|1134.97|1134.47|1134.67|1134.17|0
1656404510000|2022-06-28 08:21:50|1134.72|1134.22|1134.77|1134.27|1134.77|1134.27|1134.72|1134.22|0
1656404520000|2022-06-28 08:22:00|1134.72|1134.22|1134.42|1133.92|1134.72|1134.22|1134.42|1133.92|0
1656404530000|2022-06-28 08:22:10|1134.32|1133.82|1134.32|1133.82|1134.37|1133.87|1134.17|1133.67|10
1656404540000|2022-06-28 08:22:20|1134.27|1133.77|1133.62|1133.12|1134.27|1133.77|1133.62|1133.12|0
1656404550000|2022-06-28 08:22:30|1133.67|1133.17|1133.07|1132.57|1133.67|1133.17|1133.07|1132.57|0
1656404560000|2022-06-28 08:22:40|1132.82|1132.32|1132.77|1132.27|1132.82|1132.32|1132.77|1132.27|0
1656404570000|2022-06-28 08:22:50|1132.72|1132.22|1132.47|1131.97|1132.72|1132.22|1132.42|1131.92|0
1656404580000|2022-06-28 08:23:00|1132.42|1131.92|1132.47|1131.97|1132.47|1131.97|1132.42|1131.92|0
1656404590000|2022-06-28 08:23:10|1132.42|1131.92|1132.47|1131.97|1132.47|1131.97|1132.37|1131.87|0
1656404600000|2022-06-28 08:23:20|1132.57|1132.07|1132.62|1132.12|1132.62|1132.12|1132.52|1132.02|0
1656404610000|2022-06-28 08:23:30|1132.67|1132.17|1132.62|1132.12|1132.67|1132.17|1132.62|1132.12|0
1656404620000|2022-06-28 08:23:40|1132.67|1132.17|1132.67|1132.17|1132.67|1132.17|1132.67|1132.17|0
1656404630000|2022-06-28 08:23:50|1132.77|1132.27|1132.57|1132.07|1132.87|1132.37|1132.57|1132.07|0
1656404640000|2022-06-28 08:24:00|1132.77|1132.27|1132.67|1132.17|1132.77|1132.27|1132.62|1132.12|0
1656404650000|2022-06-28 08:24:10|1132.62|1132.12|1132.57|1132.07|1132.62|1132.12|1132.57|1132.07|0
1656404660000|2022-06-28 08:24:20|1132.62|1132.12|1132.67|1132.17|1132.67|1132.17|1132.62|1132.12|0
1656404680000|2022-06-28 08:24:40|1132.77|1132.27|1132.97|1132.47|1132.97|1132.47|1132.77|1132.27|0
1656404690000|2022-06-28 08:24:50|1133.07|1132.57|1133.07|1132.57|1133.07|1132.57|1133.07|1132.57|0
1656404700000|2022-06-28 08:25:00|1133.17|1132.67|1133.37|1132.87|1133.37|1132.87|1133.17|1132.67|0
1656404710000|2022-06-28 08:25:10|1133.42|1132.92|1133.47|1132.97|1133.47|1132.97|1133.42|1132.92|0
1656404720000|2022-06-28 08:25:20|1133.57|1133.07|1133.22|1132.72|1133.57|1133.07|1133.22|1132.72|0
1656404730000|2022-06-28 08:25:30|1133.27|1132.77|1133.27|1132.77|1133.27|1132.77|1133.27|1132.77|0
1656404740000|2022-06-28 08:25:40|1133.22|1132.72|1132.97|1132.47|1133.22|1132.72|1132.97|1132.47|0
1656404750000|2022-06-28 08:25:50|1132.92|1132.42|1132.97|1132.47|1132.97|1132.47|1132.92|1132.42|0
1656404760000|2022-06-28 08:26:00|1133.02|1132.52|1133.02|1132.52|1133.02|1132.52|1133.02|1132.52|0
1656404770000|2022-06-28 08:26:10|1132.97|1132.47|1132.97|1132.47|1133.02|1132.52|1132.97|1132.47|0
1656404780000|2022-06-28 08:26:20|1133.02|1132.52|1133.37|1132.87|1133.37|1132.87|1132.97|1132.47|10
1656404790000|2022-06-28 08:26:30|1133.42|1132.92|1133.47|1132.97|1133.52|1133.02|1133.42|1132.92|0
1656404800000|2022-06-28 08:26:40|1133.42|1132.92|1133.42|1132.92|1133.42|1132.92|1133.42|1132.92|0
1656404840000|2022-06-28 08:27:20|1133.37|1132.87|1133.37|1132.87|1133.37|1132.87|1133.32|1132.82|0
1656404850000|2022-06-28 08:27:30|1133.42|1132.92|1133.47|1132.97|1133.47|1132.97|1133.42|1132.92|0
1656404860000|2022-06-28 08:27:40|1133.57|1133.07|1133.57|1133.07|1133.57|1133.07|1133.57|1133.07|0
1656404880000|2022-06-28 08:28:00|1133.47|1132.97|1133.27|1132.77|1133.47|1132.97|1133.27|1132.77|0
1656404890000|2022-06-28 08:28:10|1133.42|1132.92|1133.07|1132.57|1133.47|1132.97|1133.07|1132.57|0
1656404900000|2022-06-28 08:28:20|1133.17|1132.67|1133.32|1132.82|1133.32|1132.82|1133.17|1132.67|0
1656404910000|2022-06-28 08:28:30|1133.42|1132.92|1133.27|1132.77|1133.52|1133.02|1133.22|1132.72|0
1656404920000|2022-06-28 08:28:40|1133.32|1132.82|1133.37|1132.87|1133.37|1132.87|1133.32|1132.82|0
1656404930000|2022-06-28 08:28:50|1133.42|1132.92|1133.57|1133.07|1133.57|1133.07|1133.42|1132.92|0
1656404940000|2022-06-28 08:29:00|1133.47|1132.97|1133.42|1132.92|1133.47|1132.97|1133.32|1132.82|0
1656404950000|2022-06-28 08:29:10|1133.47|1132.97|1133.27|1132.77|1133.47|1132.97|1133.27|1132.77|0
1656404960000|2022-06-28 08:29:20|1133.22|1132.72|1133.27|1132.77|1133.27|1132.77|1133.22|1132.72|0
1656404970000|2022-06-28 08:29:30|1133.47|1132.97|1133.57|1133.07|1133.57|1133.07|1133.47|1132.97|0
1656404980000|2022-06-28 08:29:40|1133.62|1133.12|1133.77|1133.27|1133.82|1133.32|1133.62|1133.12|0
1656404990000|2022-06-28 08:29:50|1133.82|1133.32|1133.82|1133.32|1133.82|1133.32|1133.82|1133.32|0
1656405000000|2022-06-28 08:30:00|1133.92|1133.42|1133.92|1133.42|1133.97|1133.47|1133.92|1133.42|0
1656405020000|2022-06-28 08:30:20|1133.87|1133.37|1133.87|1133.37|1133.87|1133.37|1133.82|1133.32|0
1656405030000|2022-06-28 08:30:30|1133.92|1133.42|1134.12|1133.62|1134.12|1133.62|1133.92|1133.42|0
1656405040000|2022-06-28 08:30:40|1134.22|1133.72|1134.47|1133.97|1134.52|1134.02|1134.22|1133.72|0
1656405050000|2022-06-28 08:30:50|1134.52|1134.02|1134.47|1133.97|1134.52|1134.02|1134.47|1133.97|0
1656405060000|2022-06-28 08:31:00|1134.52|1134.02|1134.77|1134.27|1134.77|1134.27|1134.52|1134.02|0
1656405070000|2022-06-28 08:31:10|1134.87|1134.37|1134.67|1134.17|1134.87|1134.37|1134.67|1134.17|0
1656405090000|2022-06-28 08:31:30|1134.62|1134.12|1134.67|1134.17|1134.72|1134.22|1134.57|1134.07|0
1656405100000|2022-06-28 08:31:40|1134.72|1134.22|1134.67|1134.17|1134.77|1134.27|1134.67|1134.17|0
1656405120000|2022-06-28 08:32:00|1134.62|1134.12|1134.57|1134.07|1134.62|1134.12|1134.57|1134.07|0
1656405150000|2022-06-28 08:32:30|1134.47|1133.97|1134.52|1134.02|1134.57|1134.07|1134.32|1133.82|0
1656405160000|2022-06-28 08:32:40|1134.47|1133.97|1134.47|1133.97|1134.47|1133.97|1134.47|1133.97|0
1656405180000|2022-06-28 08:33:00|1134.42|1133.92|1134.37|1133.87|1134.42|1133.92|1134.37|1133.87|0
1656405190000|2022-06-28 08:33:10|1134.42|1133.92|1134.47|1133.97|1134.47|1133.97|1134.42|1133.92|0
1656405200000|2022-06-28 08:33:20|1134.52|1134.02|1134.52|1134.02|1134.57|1134.07|1134.52|1134.02|0
1656405210000|2022-06-28 08:33:30|1134.47|1133.97|1134.27|1133.77|1134.47|1133.97|1134.27|1133.77|0
1656405220000|2022-06-28 08:33:40|1134.22|1133.72|1134.12|1133.62|1134.22|1133.72|1134.07|1133.57|0
1656405230000|2022-06-28 08:33:50|1134.17|1133.67|1134.17|1133.67|1134.17|1133.67|1134.17|1133.67|0
1656405260000|2022-06-28 08:34:20|1134.12|1133.62|1134.07|1133.57|1134.12|1133.62|1134.07|1133.57|0
1656405270000|2022-06-28 08:34:30|1134.02|1133.52|1133.92|1133.42|1134.02|1133.52|1133.92|1133.42|0
1656405280000|2022-06-28 08:34:40|1133.87|1133.37|1133.57|1133.07|1133.87|1133.37|1133.57|1133.07|0
1656405290000|2022-06-28 08:34:50|1133.52|1133.02|1133.32|1132.82|1133.52|1133.02|1133.32|1132.82|0
1656405300000|2022-06-28 08:35:00|1133.37|1132.87|1133.27|1132.77|1133.37|1132.87|1133.22|1132.72|0
1656405310000|2022-06-28 08:35:10|1133.42|1132.92|1133.67|1133.17|1133.72|1133.22|1133.42|1132.92|0
1656405330000|2022-06-28 08:35:30|1133.72|1133.22|1133.77|1133.27|1133.82|1133.32|1133.72|1133.22|0
1656405340000|2022-06-28 08:35:40|1133.82|1133.32|1133.77|1133.27|1133.82|1133.32|1133.77|1133.27|0
1656405350000|2022-06-28 08:35:50|1133.82|1133.32|1133.97|1133.47|1133.97|1133.47|1133.82|1133.32|0
1656405360000|2022-06-28 08:36:00|1134.07|1133.57|1134.22|1133.72|1134.32|1133.82|1134.07|1133.57|0
1656405370000|2022-06-28 08:36:10|1134.27|1133.77|1134.22|1133.72|1134.27|1133.77|1134.22|1133.72|0
1656405380000|2022-06-28 08:36:20|1134.12|1133.62|1133.77|1133.27|1134.17|1133.67|1133.77|1133.27|0
1656405390000|2022-06-28 08:36:30|1133.82|1133.32|1133.97|1133.47|1133.97|1133.47|1133.82|1133.32|0
1656405400000|2022-06-28 08:36:40|1133.92|1133.42|1133.92|1133.42|1133.92|1133.42|1133.92|1133.42|0
1656405410000|2022-06-28 08:36:50|1133.97|1133.47|1133.97|1133.47|1133.97|1133.47|1133.97|1133.47|0
1656405420000|2022-06-28 08:37:00|1133.92|1133.42|1134.32|1133.82|1134.37|1133.87|1133.92|1133.42|0
1656405430000|2022-06-28 08:37:10|1134.27|1133.77|1134.37|1133.87|1134.37|1133.87|1134.27|1133.77|0
1656405450000|2022-06-28 08:37:30|1134.32|1133.82|1134.32|1133.82|1134.32|1133.82|1134.32|1133.82|0
1656405460000|2022-06-28 08:37:40|1134.37|1133.87|1134.47|1133.97|1134.47|1133.97|1134.37|1133.87|0
1656405470000|2022-06-28 08:37:50|1134.42|1133.92|1134.42|1133.92|1134.47|1133.97|1134.42|1133.92|0
1656405480000|2022-06-28 08:38:00|1134.37|1133.87|1133.92|1133.42|1134.37|1133.87|1133.87|1133.37|0
1656405490000|2022-06-28 08:38:10|1133.97|1133.47|1133.97|1133.47|1133.97|1133.47|1133.97|1133.47|0
1656405500000|2022-06-28 08:38:20|1134.12|1133.62|1134.17|1133.67|1134.17|1133.67|1134.12|1133.62|0
1656405510000|2022-06-28 08:38:30|1134.22|1133.72|1134.37|1133.87|1134.37|1133.87|1134.22|1133.72|0
1656405520000|2022-06-28 08:38:40|1134.42|1133.92|1134.57|1134.07|1134.62|1134.12|1134.42|1133.92|0
1656405530000|2022-06-28 08:38:50|1134.52|1134.02|1134.42|1133.92|1134.52|1134.02|1134.42|1133.92|0
1656405540000|2022-06-28 08:39:00|1134.37|1133.87|1134.27|1133.77|1134.37|1133.87|1134.17|1133.67|0
1656405580000|2022-06-28 08:39:40|1134.22|1133.72|1134.22|1133.72|1134.22|1133.72|1134.22|1133.72|0
1656405590000|2022-06-28 08:39:50|1134.17|1133.67|1134.07|1133.57|1134.17|1133.67|1134.07|1133.57|0
1656405600000|2022-06-28 08:40:00|1133.97|1133.47|1133.87|1133.37|1134.02|1133.52|1133.82|1133.32|0
1656405620000|2022-06-28 08:40:20|1133.92|1133.42|1133.57|1133.07|1133.92|1133.42|1133.57|1133.07|0
1656405630000|2022-06-28 08:40:30|1133.47|1132.97|1133.12|1132.62|1133.47|1132.97|1133.07|1132.57|0
1656405640000|2022-06-28 08:40:40|1133.07|1132.57|1133.07|1132.57|1133.07|1132.57|1133.07|1132.57|0
1656405650000|2022-06-28 08:40:50|1132.97|1132.47|1132.77|1132.27|1132.97|1132.47|1132.72|1132.22|0
1656405660000|2022-06-28 08:41:00|1132.72|1132.22|1132.67|1132.17|1132.72|1132.22|1132.62|1132.12|0
1656405670000|2022-06-28 08:41:10|1132.77|1132.27|1132.82|1132.32|1132.82|1132.32|1132.77|1132.27|0
1656405680000|2022-06-28 08:41:20|1132.87|1132.37|1133.02|1132.52|1133.07|1132.57|1132.87|1132.37|0
1656405690000|2022-06-28 08:41:30|1133.07|1132.57|1133.12|1132.62|1133.17|1132.67|1133.02|1132.52|0
1656405710000|2022-06-28 08:41:50|1133.07|1132.57|1133.07|1132.57|1133.12|1132.62|1133.07|1132.57|0
1656405720000|2022-06-28 08:42:00|1133.02|1132.52|1132.97|1132.47|1133.02|1132.52|1132.97|1132.47|0
1656405750000|2022-06-28 08:42:30|1133.02|1132.52|1133.22|1132.72|1133.22|1132.72|1133.02|1132.52|0
1656405760000|2022-06-28 08:42:40|1133.27|1132.77|1133.32|1132.82|1133.37|1132.87|1133.27|1132.77|0
1656405780000|2022-06-28 08:43:00|1133.37|1132.87|1133.42|1132.92|1133.47|1132.97|1133.32|1132.82|0
1656405790000|2022-06-28 08:43:10|1133.47|1132.97|1133.42|1132.92|1133.52|1133.02|1133.42|1132.92|0
1656405800000|2022-06-28 08:43:20|1133.37|1132.87|1133.32|1132.82|1133.37|1132.87|1133.32|1132.82|0
1656405810000|2022-06-28 08:43:30|1133.27|1132.77|1133.27|1132.77|1133.27|1132.77|1133.27|1132.77|0
1656405820000|2022-06-28 08:43:40|1133.32|1132.82|1133.47|1132.97|1133.47|1132.97|1133.32|1132.82|0
1656405830000|2022-06-28 08:43:50|1133.42|1132.92|1133.42|1132.92|1133.42|1132.92|1133.42|1132.92|0
1656405840000|2022-06-28 08:44:00|1133.47|1132.97|1133.47|1132.97|1133.47|1132.97|1133.47|1132.97|0
1656405850000|2022-06-28 08:44:10|1133.52|1133.02|1133.57|1133.07|1133.62|1133.12|1133.52|1133.02|0
1656405870000|2022-06-28 08:44:30|1133.52|1133.02|1133.47|1132.97|1133.52|1133.02|1133.37|1132.87|0
1656405880000|2022-06-28 08:44:40|1133.52|1133.02|1133.62|1133.12|1133.62|1133.12|1133.47|1132.97|0
1656405890000|2022-06-28 08:44:50|1133.57|1133.07|1133.82|1133.32|1133.82|1133.32|1133.57|1133.07|0
1656405900000|2022-06-28 08:45:00|1133.77|1133.27|1133.82|1133.32|1133.82|1133.32|1133.77|1133.27|0
1656405910000|2022-06-28 08:45:10|1133.92|1133.42|1134.02|1133.52|1134.02|1133.52|1133.92|1133.42|0
1656405920000|2022-06-28 08:45:20|1134.07|1133.57|1134.12|1133.62|1134.12|1133.62|1134.07|1133.57|0
1656405930000|2022-06-28 08:45:30|1134.07|1133.57|1134.22|1133.72|1134.22|1133.72|1134.07|1133.57|0
1656405940000|2022-06-28 08:45:40|1134.27|1133.77|1134.22|1133.72|1134.27|1133.77|1134.22|1133.72|0
1656405950000|2022-06-28 08:45:50|1134.17|1133.67|1134.17|1133.67|1134.17|1133.67|1134.12|1133.62|0
1656405960000|2022-06-28 08:46:00|1134.22|1133.72|1134.32|1133.82|1134.32|1133.82|1134.22|1133.72|0
1656405970000|2022-06-28 08:46:10|1134.27|1133.77|1134.37|1133.87|1134.42|1133.92|1134.27|1133.77|0
1656405980000|2022-06-28 08:46:20|1134.42|1133.92|1134.52|1134.02|1134.52|1134.02|1134.37|1133.87|0
1656405990000|2022-06-28 08:46:30|1134.47|1133.97|1134.42|1133.92|1134.47|1133.97|1134.37|1133.87|0
1656406000000|2022-06-28 08:46:40|1134.47|1133.97|1134.42|1133.92|1134.47|1133.97|1134.42|1133.92|0
1656406010000|2022-06-28 08:46:50|1134.47|1133.97|1134.47|1133.97|1134.47|1133.97|1134.42|1133.92|0
1656406020000|2022-06-28 08:47:00|1134.42|1133.92|1134.32|1133.82|1134.42|1133.92|1134.32|1133.82|0
1656406030000|2022-06-28 08:47:10|1134.37|1133.87|1134.22|1133.72|1134.37|1133.87|1134.22|1133.72|0
1656406040000|2022-06-28 08:47:20|1134.27|1133.77|1133.67|1133.17|1134.27|1133.77|1133.67|1133.17|0
1656406080000|2022-06-28 08:48:00|1133.72|1133.22|1133.72|1133.22|1133.82|1133.32|1133.72|1133.22|0
1656406090000|2022-06-28 08:48:10|1133.77|1133.27|1133.92|1133.42|1133.92|1133.42|1133.77|1133.27|0
1656406100000|2022-06-28 08:48:20|1133.97|1133.47|1133.92|1133.42|1133.97|1133.47|1133.92|1133.42|0
1656406130000|2022-06-28 08:48:50|1133.97|1133.47|1134.02|1133.52|1134.02|1133.52|1133.92|1133.42|0
1656406140000|2022-06-28 08:49:00|1134.07|1133.57|1134.37|1133.87|1134.37|1133.87|1134.07|1133.57|0
1656406150000|2022-06-28 08:49:10|1134.32|1133.82|1134.32|1133.82|1134.32|1133.82|1134.32|1133.82|0
1656406160000|2022-06-28 08:49:20|1134.27|1133.77|1134.27|1133.77|1134.27|1133.77|1134.27|1133.77|0
1656406170000|2022-06-28 08:49:30|1134.32|1133.82|1134.32|1133.82|1134.32|1133.82|1134.32|1133.82|0
1656406190000|2022-06-28 08:49:50|1134.52|1134.02|1134.52|1134.02|1134.52|1134.02|1134.52|1134.02|0
1656406200000|2022-06-28 08:50:00|1134.57|1134.07|1134.62|1134.12|1134.62|1134.12|1134.57|1134.07|0
1656406210000|2022-06-28 08:50:10|1134.57|1134.07|1134.82|1134.32|1134.82|1134.32|1134.57|1134.07|0
1656406220000|2022-06-28 08:50:20|1134.87|1134.37|1135.02|1134.52|1135.02|1134.52|1134.87|1134.37|0
1656406230000|2022-06-28 08:50:30|1134.97|1134.47|1134.97|1134.47|1134.97|1134.47|1134.97|1134.47|0
1656406240000|2022-06-28 08:50:40|1135.02|1134.52|1135.12|1134.62|1135.17|1134.67|1135.02|1134.52|0
1656406250000|2022-06-28 08:50:50|1135.17|1134.67|1135.67|1135.17|1135.67|1135.17|1135.17|1134.67|0
1656406280000|2022-06-28 08:51:20|1135.72|1135.22|1135.67|1135.17|1135.72|1135.22|1135.67|1135.17|0
1656406310000|2022-06-28 08:51:50|1135.72|1135.22|1136.12|1135.62|1136.12|1135.62|1135.72|1135.22|0
1656406330000|2022-06-28 08:52:10|1136.07|1135.57|1136.07|1135.57|1136.07|1135.57|1136.07|1135.57|0
1656406350000|2022-06-28 08:52:30|1136.12|1135.62|1136.22|1135.72|1136.22|1135.72|1136.07|1135.57|0
1656406360000|2022-06-28 08:52:40|1136.17|1135.67|1136.32|1135.82|1136.37|1135.87|1136.17|1135.67|0
1656406370000|2022-06-28 08:52:50|1136.27|1135.77|1136.17|1135.67|1136.27|1135.77|1136.17|1135.67|0
1656406400000|2022-06-28 08:53:20|1136.22|1135.72|1135.87|1135.37|1136.22|1135.72|1135.87|1135.37|0
1656406410000|2022-06-28 08:53:30|1135.92|1135.42|1136.17|1135.67|1136.17|1135.67|1135.92|1135.42|0
1656406420000|2022-06-28 08:53:40|1136.12|1135.62|1136.07|1135.57|1136.12|1135.62|1136.07|1135.57|0
1656406450000|2022-06-28 08:54:10|1136.02|1135.52|1136.02|1135.52|1136.02|1135.52|1136.02|1135.52|0
1656406460000|2022-06-28 08:54:20|1136.07|1135.57|1136.07|1135.57|1136.07|1135.57|1136.07|1135.57|0
1656406470000|2022-06-28 08:54:30|1136.12|1135.62|1136.07|1135.57|1136.12|1135.62|1136.07|1135.57|0
1656406480000|2022-06-28 08:54:40|1135.97|1135.47|1135.97|1135.47|1135.97|1135.47|1135.97|1135.47|0
1656406500000|2022-06-28 08:55:00|1135.92|1135.42|1135.92|1135.42|1135.92|1135.42|1135.87|1135.37|0
1656406510000|2022-06-28 08:55:10|1136.07|1135.57|1136.37|1135.87|1136.37|1135.87|1136.07|1135.57|0
1656406530000|2022-06-28 08:55:30|1136.42|1135.92|1136.42|1135.92|1136.52|1136.02|1136.42|1135.92|0
1656406560000|2022-06-28 08:56:00|1136.37|1135.87|1136.52|1136.02|1136.57|1136.07|1136.37|1135.87|0
1656406570000|2022-06-28 08:56:10|1136.47|1135.97|1136.52|1136.02|1136.52|1136.02|1136.47|1135.97|0
1656406580000|2022-06-28 08:56:20|1136.57|1136.07|1137.07|1136.57|1137.07|1136.57|1136.57|1136.07|10
1656406590000|2022-06-28 08:56:30|1137.12|1136.62|1137.17|1136.67|1137.17|1136.67|1137.07|1136.57|0
1656406600000|2022-06-28 08:56:40|1137.22|1136.72|1137.37|1136.87|1137.37|1136.87|1137.22|1136.72|0
1656406610000|2022-06-28 08:56:50|1137.32|1136.82|1137.37|1136.87|1137.37|1136.87|1137.32|1136.82|0
1656406630000|2022-06-28 08:57:10|1137.47|1136.97|1137.62|1137.12|1137.62|1137.12|1137.47|1136.97|0
1656406640000|2022-06-28 08:57:20|1137.67|1137.17|1137.72|1137.22|1137.72|1137.22|1137.67|1137.17|0
1656406650000|2022-06-28 08:57:30|1137.67|1137.17|1137.67|1137.17|1137.67|1137.17|1137.67|1137.17|0
1656406670000|2022-06-28 08:57:50|1137.57|1137.07|1137.57|1137.07|1137.57|1137.07|1137.57|1137.07|0
1656406680000|2022-06-28 08:58:00|1137.52|1137.02|1137.47|1136.97|1137.52|1137.02|1137.47|1136.97|0
1656406710000|2022-06-28 08:58:30|1137.52|1137.02|1137.57|1137.07|1137.57|1137.07|1137.52|1137.02|0
1656406720000|2022-06-28 08:58:40|1137.47|1136.97|1137.57|1137.07|1137.57|1137.07|1137.47|1136.97|0
1656406740000|2022-06-28 08:59:00|1137.52|1137.02|1137.47|1136.97|1137.52|1137.02|1137.47|1136.97|0
1656406750000|2022-06-28 08:59:10|1137.52|1137.02|1137.57|1137.07|1137.57|1137.07|1137.52|1137.02|0
1656406770000|2022-06-28 08:59:30|1137.67|1137.17|1137.57|1137.07|1137.72|1137.22|1137.57|1137.07|0
1656406780000|2022-06-28 08:59:40|1137.52|1137.02|1137.97|1137.47|1137.97|1137.47|1137.42|1136.92|0
1656406790000|2022-06-28 08:59:50|1138.02|1137.52|1138.12|1137.62|1138.12|1137.62|1138.02|1137.52|0
1656406800000|2022-06-28 09:00:00|1138.17|1137.67|1138.07|1137.57|1138.17|1137.67|1138.07|1137.57|0
1656406820000|2022-06-28 09:00:20|1138.12|1137.62|1138.27|1137.77|1138.27|1137.77|1138.12|1137.62|0
1656406830000|2022-06-28 09:00:30|1138.22|1137.72|1138.27|1137.77|1138.27|1137.77|1138.17|1137.67|0
1656406840000|2022-06-28 09:00:40|1138.32|1137.82|1138.47|1137.97|1138.52|1138.02|1138.32|1137.82|0
1656406850000|2022-06-28 09:00:50|1138.42|1137.92|1138.22|1137.72|1138.42|1137.92|1138.22|1137.72|0
1656406860000|2022-06-28 09:01:00|1138.27|1137.77|1138.32|1137.82|1138.32|1137.82|1138.27|1137.77|0
1656406870000|2022-06-28 09:01:10|1138.27|1137.77|1138.47|1137.97|1138.47|1137.97|1138.27|1137.77|0
1656406880000|2022-06-28 09:01:20|1138.57|1138.07|1138.57|1138.07|1138.57|1138.07|1138.57|1138.07|0
1656406890000|2022-06-28 09:01:30|1138.67|1138.17|1138.67|1138.17|1138.67|1138.17|1138.67|1138.17|0
1656406900000|2022-06-28 09:01:40|1138.72|1138.22|1138.72|1138.22|1138.72|1138.22|1138.72|1138.22|0
1656406910000|2022-06-28 09:01:50|1138.82|1138.32|1138.77|1138.27|1138.82|1138.32|1138.77|1138.27|0
1656406930000|2022-06-28 09:02:10|1138.72|1138.22|1138.67|1138.17|1138.72|1138.22|1138.62|1138.12|0
1656406950000|2022-06-28 09:02:30|1138.57|1138.07|1138.57|1138.07|1138.57|1138.07|1138.57|1138.07|0
1656406960000|2022-06-28 09:02:40|1138.52|1138.02|1138.52|1138.02|1138.52|1138.02|1138.52|1138.02|0
1656406970000|2022-06-28 09:02:50|1138.47|1137.97|1138.37|1137.87|1138.47|1137.97|1138.37|1137.87|0
1656406990000|2022-06-28 09:03:10|1138.42|1137.92|1138.42|1137.92|1138.42|1137.92|1138.42|1137.92|0
1656407010000|2022-06-28 09:03:30|1138.37|1137.87|1138.32|1137.82|1138.42|1137.92|1138.27|1137.77|0
1656407020000|2022-06-28 09:03:40|1138.27|1137.77|1138.47|1137.97|1138.47|1137.97|1138.27|1137.77|0
1656407040000|2022-06-28 09:04:00|1138.42|1137.92|1138.37|1137.87|1138.42|1137.92|1138.37|1137.87|0
1656407070000|2022-06-28 09:04:30|1138.47|1137.97|1138.42|1137.92|1138.47|1137.97|1138.42|1137.92|0
1656407080000|2022-06-28 09:04:40|1138.32|1137.82|1138.27|1137.77|1138.32|1137.82|1138.22|1137.72|0
1656407090000|2022-06-28 09:04:50|1138.37|1137.87|1138.62|1138.12|1138.62|1138.12|1138.37|1137.87|0
1656407100000|2022-06-28 09:05:00|1138.57|1138.07|1138.77|1138.27|1138.77|1138.27|1138.57|1138.07|0
1656407110000|2022-06-28 09:05:10|1138.87|1138.37|1138.97|1138.47|1139.02|1138.52|1138.87|1138.37|0
1656407120000|2022-06-28 09:05:20|1139.02|1138.52|1139.07|1138.57|1139.07|1138.57|1139.02|1138.52|0
1656407130000|2022-06-28 09:05:30|1138.97|1138.47|1138.92|1138.42|1138.97|1138.47|1138.92|1138.42|0
1656407140000|2022-06-28 09:05:40|1138.87|1138.37|1138.72|1138.22|1138.87|1138.37|1138.67|1138.17|0
1656407150000|2022-06-28 09:05:50|1138.67|1138.17|1138.77|1138.27|1138.77|1138.27|1138.57|1138.07|0
1656407170000|2022-06-28 09:06:10|1138.62|1138.12|1138.67|1138.17|1138.67|1138.17|1138.62|1138.12|0
1656407180000|2022-06-28 09:06:20|1138.72|1138.22|1138.72|1138.22|1138.82|1138.32|1138.72|1138.22|0
1656407190000|2022-06-28 09:06:30|1138.62|1138.12|1138.52|1138.02|1138.62|1138.12|1138.52|1138.02|0
1656407200000|2022-06-28 09:06:40|1138.47|1137.97|1138.47|1137.97|1138.47|1137.97|1138.47|1137.97|0
1656407220000|2022-06-28 09:07:00|1138.37|1137.87|1138.42|1137.92|1138.42|1137.92|1138.37|1137.87|0
1656407230000|2022-06-28 09:07:10|1138.47|1137.97|1138.57|1138.07|1138.57|1138.07|1138.47|1137.97|0
1656407240000|2022-06-28 09:07:20|1138.62|1138.12|1138.62|1138.12|1138.62|1138.12|1138.62|1138.12|0
1656407250000|2022-06-28 09:07:30|1138.67|1138.17|1138.67|1138.17|1138.67|1138.17|1138.67|1138.17|0
1656407260000|2022-06-28 09:07:40|1138.62|1138.12|1138.57|1138.07|1138.62|1138.12|1138.57|1138.07|0
1656407280000|2022-06-28 09:08:00|1138.52|1138.02|1138.37|1137.87|1138.52|1138.02|1138.37|1137.87|0
1656407290000|2022-06-28 09:08:10|1138.27|1137.77|1137.92|1137.42|1138.27|1137.77|1137.92|1137.42|0
1656407300000|2022-06-28 09:08:20|1137.97|1137.47|1138.07|1137.57|1138.07|1137.57|1137.97|1137.47|0
1656407330000|2022-06-28 09:08:50|1138.12|1137.62|1138.02|1137.52|1138.12|1137.62|1138.02|1137.52|0
1656407340000|2022-06-28 09:09:00|1138.07|1137.57|1138.02|1137.52|1138.12|1137.62|1138.02|1137.52|0
1656407350000|2022-06-28 09:09:10|1138.07|1137.57|1138.12|1137.62|1138.12|1137.62|1138.07|1137.57|0
1656407360000|2022-06-28 09:09:20|1138.17|1137.67|1138.32|1137.82|1138.32|1137.82|1138.12|1137.62|0
1656407370000|2022-06-28 09:09:30|1138.42|1137.92|1138.37|1137.87|1138.42|1137.92|1138.37|1137.87|0
1656407380000|2022-06-28 09:09:40|1138.42|1137.92|1138.62|1138.12|1138.62|1138.12|1138.42|1137.92|0
1656407390000|2022-06-28 09:09:50|1138.57|1138.07|1138.57|1138.07|1138.57|1138.07|1138.57|1138.07|0
1656407400000|2022-06-28 09:10:00|1138.52|1138.02|1138.42|1137.92|1138.52|1138.02|1138.42|1137.92|0
1656407420000|2022-06-28 09:10:20|1138.52|1138.02|1138.57|1138.07|1138.57|1138.07|1138.52|1138.02|0
1656407430000|2022-06-28 09:10:30|1138.52|1138.02|1138.42|1137.92|1138.52|1138.02|1138.42|1137.92|0
1656407440000|2022-06-28 09:10:40|1138.47|1137.97|1138.47|1137.97|1138.47|1137.97|1138.47|1137.97|0
1656407450000|2022-06-28 09:10:50|1138.52|1138.02|1138.57|1138.07|1138.57|1138.07|1138.52|1138.02|0
1656407460000|2022-06-28 09:11:00|1138.67|1138.17|1138.87|1138.37|1138.87|1138.37|1138.62|1138.12|0
1656407470000|2022-06-28 09:11:10|1138.92|1138.42|1139.17|1138.67|1139.17|1138.67|1138.92|1138.42|0
1656407480000|2022-06-28 09:11:20|1139.12|1138.62|1138.92|1138.42|1139.17|1138.67|1138.92|1138.42|0
1656407490000|2022-06-28 09:11:30|1138.77|1138.27|1138.92|1138.42|1138.92|1138.42|1138.77|1138.27|0
1656407500000|2022-06-28 09:11:40|1138.97|1138.47|1138.62|1138.12|1138.97|1138.47|1138.62|1138.12|0
1656407510000|2022-06-28 09:11:50|1138.57|1138.07|1138.37|1137.87|1138.57|1138.07|1138.22|1137.72|0
1656407520000|2022-06-28 09:12:00|1138.47|1137.97|1138.47|1137.97|1138.47|1137.97|1138.47|1137.97|0
1656407530000|2022-06-28 09:12:10|1138.57|1138.07|1138.17|1137.67|1138.57|1138.07|1138.17|1137.67|0
1656407560000|2022-06-28 09:12:40|1138.07|1137.57|1138.07|1137.57|1138.07|1137.57|1138.07|1137.57|0
1656407570000|2022-06-28 09:12:50|1137.97|1137.47|1138.07|1137.57|1138.07|1137.57|1137.97|1137.47|0
1656407580000|2022-06-28 09:13:00|1138.02|1137.52|1138.02|1137.52|1138.02|1137.52|1138.02|1137.52|0
1656407590000|2022-06-28 09:13:10|1138.07|1137.57|1138.12|1137.62|1138.17|1137.67|1138.07|1137.57|0
1656407600000|2022-06-28 09:13:20|1138.17|1137.67|1138.12|1137.62|1138.17|1137.67|1138.12|1137.62|0
1656407610000|2022-06-28 09:13:30|1138.17|1137.67|1138.17|1137.67|1138.17|1137.67|1138.17|1137.67|0
1656407630000|2022-06-28 09:13:50|1138.12|1137.62|1138.12|1137.62|1138.12|1137.62|1138.12|1137.62|0
1656407640000|2022-06-28 09:14:00|1138.02|1137.52|1138.02|1137.52|1138.02|1137.52|1138.02|1137.52|0
1656407650000|2022-06-28 09:14:10|1137.97|1137.47|1137.92|1137.42|1137.97|1137.47|1137.82|1137.32|0
1656407660000|2022-06-28 09:14:20|1137.87|1137.37|1137.77|1137.27|1137.87|1137.37|1137.77|1137.27|0
1656407670000|2022-06-28 09:14:30|1137.82|1137.32|1137.77|1137.27|1137.82|1137.32|1137.77|1137.27|0
1656407680000|2022-06-28 09:14:40|1137.87|1137.37|1137.92|1137.42|1137.92|1137.42|1137.87|1137.37|0
1656407690000|2022-06-28 09:14:50|1137.97|1137.47|1138.27|1137.77|1138.27|1137.77|1137.97|1137.47|10
1656407710000|2022-06-28 09:15:10|1138.22|1137.72|1138.12|1137.62|1138.22|1137.72|1138.12|1137.62|0
1656407720000|2022-06-28 09:15:20|1138.07|1137.57|1138.07|1137.57|1138.07|1137.57|1138.07|1137.57|0
1656407740000|2022-06-28 09:15:40|1138.12|1137.62|1138.27|1137.77|1138.27|1137.77|1138.12|1137.62|0
1656407760000|2022-06-28 09:16:00|1138.42|1137.92|1138.62|1138.12|1138.62|1138.12|1138.42|1137.92|0
1656407770000|2022-06-28 09:16:10|1138.67|1138.17|1138.92|1138.42|1138.97|1138.47|1138.67|1138.17|0
1656407780000|2022-06-28 09:16:20|1138.87|1138.37|1138.72|1138.22|1138.87|1138.37|1138.67|1138.17|0
1656407790000|2022-06-28 09:16:30|1138.77|1138.27|1138.92|1138.42|1138.92|1138.42|1138.77|1138.27|0
1656407810000|2022-06-28 09:16:50|1138.97|1138.47|1138.97|1138.47|1139.02|1138.52|1138.97|1138.47|0
1656407840000|2022-06-28 09:17:20|1139.02|1138.52|1139.12|1138.62|1139.12|1138.62|1139.02|1138.52|0
1656407850000|2022-06-28 09:17:30|1139.17|1138.67|1139.17|1138.67|1139.17|1138.67|1139.17|1138.67|0
1656407860000|2022-06-28 09:17:40|1139.22|1138.72|1139.22|1138.72|1139.22|1138.72|1139.22|1138.72|0
1656407880000|2022-06-28 09:18:00|1139.27|1138.77|1139.32|1138.82|1139.32|1138.82|1139.27|1138.77|0
1656407920000|2022-06-28 09:18:40|1139.42|1138.92|1139.32|1138.82|1139.42|1138.92|1139.32|1138.82|0
1656407930000|2022-06-28 09:18:50|1139.37|1138.87|1139.57|1139.07|1139.57|1139.07|1139.37|1138.87|0
1656407940000|2022-06-28 09:19:00|1139.67|1139.17|1139.92|1139.42|1139.92|1139.42|1139.67|1139.17|0
1656407950000|2022-06-28 09:19:10|1139.87|1139.37|1139.77|1139.27|1139.87|1139.37|1139.72|1139.22|0
1656407960000|2022-06-28 09:19:20|1139.72|1139.22|1139.62|1139.12|1139.72|1139.22|1139.62|1139.12|0
1656407970000|2022-06-28 09:19:30|1139.67|1139.17|1139.62|1139.12|1139.67|1139.17|1139.57|1139.07|0
1656407980000|2022-06-28 09:19:40|1139.67|1139.17|1139.67|1139.17|1139.67|1139.17|1139.67|1139.17|0
1656407990000|2022-06-28 09:19:50|1139.72|1139.22|1139.72|1139.22|1139.82|1139.32|1139.72|1139.22|0
1656408000000|2022-06-28 09:20:00|1139.67|1139.17|1139.67|1139.17|1139.67|1139.17|1139.47|1138.97|0
1656408020000|2022-06-28 09:20:20|1139.72|1139.22|1139.72|1139.22|1139.72|1139.22|1139.72|1139.22|0
1656408030000|2022-06-28 09:20:30|1139.67|1139.17|1139.72|1139.22|1139.72|1139.22|1139.57|1139.07|0
1656408040000|2022-06-28 09:20:40|1139.67|1139.17|1139.82|1139.32|1139.82|1139.32|1139.57|1139.07|0
1656408050000|2022-06-28 09:20:50|1139.97|1139.47|1140.07|1139.57|1140.07|1139.57|1139.97|1139.47|0
1656408060000|2022-06-28 09:21:00|1140.02|1139.52|1139.92|1139.42|1140.02|1139.52|1139.92|1139.42|0
1656408070000|2022-06-28 09:21:10|1139.87|1139.37|1139.87|1139.37|1139.87|1139.37|1139.87|1139.37|0
1656408080000|2022-06-28 09:21:20|1139.77|1139.27|1139.67|1139.17|1139.77|1139.27|1139.67|1139.17|0
1656408090000|2022-06-28 09:21:30|1139.72|1139.22|1140.07|1139.57|1140.07|1139.57|1139.72|1139.22|0
1656408100000|2022-06-28 09:21:40|1140.12|1139.62|1140.37|1139.87|1140.37|1139.87|1140.12|1139.62|0
1656408110000|2022-06-28 09:21:50|1140.42|1139.92|1140.67|1140.17|1140.77|1140.27|1140.42|1139.92|0
1656408120000|2022-06-28 09:22:00|1140.62|1140.12|1140.57|1140.07|1140.62|1140.12|1140.47|1139.97|2
1656408130000|2022-06-28 09:22:10|1140.62|1140.12|1140.57|1140.07|1140.62|1140.12|1140.57|1140.07|0
1656408140000|2022-06-28 09:22:20|1140.52|1140.02|1140.42|1139.92|1140.52|1140.02|1140.42|1139.92|1
1656408150000|2022-06-28 09:22:30|1140.47|1139.97|1140.47|1139.97|1140.47|1139.97|1140.47|1139.97|0
1656408160000|2022-06-28 09:22:40|1140.52|1140.02|1140.72|1140.22|1140.77|1140.27|1140.52|1140.02|0
1656408170000|2022-06-28 09:22:50|1140.62|1140.12|1140.62|1140.12|1140.62|1140.12|1140.62|1140.12|1
1656408180000|2022-06-28 09:23:00|1140.67|1140.17|1140.67|1140.17|1140.67|1140.17|1140.67|1140.17|0
1656408190000|2022-06-28 09:23:10|1140.62|1140.12|1140.62|1140.12|1140.62|1140.12|1140.62|1140.12|0
1656408220000|2022-06-28 09:23:40|1140.67|1140.17|1140.77|1140.27|1140.77|1140.27|1140.67|1140.17|0
1656408230000|2022-06-28 09:23:50|1140.72|1140.22|1140.47|1139.97|1140.72|1140.22|1140.47|1139.97|0
1656408250000|2022-06-28 09:24:10|1140.37|1139.87|1140.32|1139.82|1140.37|1139.87|1140.27|1139.77|0
1656408260000|2022-06-28 09:24:20|1140.27|1139.77|1139.97|1139.47|1140.27|1139.77|1139.97|1139.47|0
1656408270000|2022-06-28 09:24:30|1139.92|1139.42|1139.72|1139.22|1139.92|1139.42|1139.72|1139.22|0
1656408280000|2022-06-28 09:24:40|1139.67|1139.17|1139.67|1139.17|1139.67|1139.17|1139.67|1139.17|0
1656408290000|2022-06-28 09:24:50|1139.77|1139.27|1139.77|1139.27|1139.77|1139.27|1139.77|1139.27|0
1656408310000|2022-06-28 09:25:10|1139.72|1139.22|1139.77|1139.27|1139.77|1139.27|1139.72|1139.22|0
1656408320000|2022-06-28 09:25:20|1139.82|1139.32|1139.87|1139.37|1139.87|1139.37|1139.82|1139.32|0
1656408330000|2022-06-28 09:25:30|1139.92|1139.42|1139.92|1139.42|1139.92|1139.42|1139.92|1139.42|0
1656408340000|2022-06-28 09:25:40|1140.02|1139.52|1139.92|1139.42|1140.02|1139.52|1139.92|1139.42|0
1656408350000|2022-06-28 09:25:50|1139.87|1139.37|1139.72|1139.22|1139.87|1139.37|1139.67|1139.17|0
1656408360000|2022-06-28 09:26:00|1139.67|1139.17|1139.67|1139.17|1139.67|1139.17|1139.67|1139.17|0
1656408370000|2022-06-28 09:26:10|1139.62|1139.12|1139.62|1139.12|1139.77|1139.27|1139.62|1139.12|0
1656408390000|2022-06-28 09:26:30|1139.52|1139.02|1139.57|1139.07|1139.57|1139.07|1139.52|1139.02|0
1656408400000|2022-06-28 09:26:40|1139.52|1139.02|1139.47|1138.97|1139.52|1139.02|1139.47|1138.97|0
1656408410000|2022-06-28 09:26:50|1139.37|1138.87|1139.42|1138.92|1139.42|1138.92|1139.37|1138.87|0
1656408420000|2022-06-28 09:27:00|1139.37|1138.87|1139.22|1138.72|1139.37|1138.87|1139.17|1138.67|0
1656408430000|2022-06-28 09:27:10|1139.17|1138.67|1138.97|1138.47|1139.17|1138.67|1138.97|1138.47|0
1656408440000|2022-06-28 09:27:20|1139.02|1138.52|1138.92|1138.42|1139.02|1138.52|1138.92|1138.42|0
1656408450000|2022-06-28 09:27:30|1138.97|1138.47|1139.02|1138.52|1139.02|1138.52|1138.97|1138.47|0
1656408460000|2022-06-28 09:27:40|1139.07|1138.57|1139.07|1138.57|1139.07|1138.57|1139.07|1138.57|0
1656408470000|2022-06-28 09:27:50|1139.12|1138.62|1139.02|1138.52|1139.12|1138.62|1139.02|1138.52|0
1656408480000|2022-06-28 09:28:00|1138.97|1138.47|1138.87|1138.37|1138.97|1138.47|1138.87|1138.37|0
1656408500000|2022-06-28 09:28:20|1138.92|1138.42|1138.82|1138.32|1138.92|1138.42|1138.82|1138.32|0
1656408510000|2022-06-28 09:28:30|1138.87|1138.37|1138.92|1138.42|1138.92|1138.42|1138.87|1138.37|0
1656408520000|2022-06-28 09:28:40|1138.82|1138.32|1138.77|1138.27|1138.82|1138.32|1138.67|1138.17|0
1656408530000|2022-06-28 09:28:50|1138.72|1138.22|1138.87|1138.37|1138.87|1138.37|1138.72|1138.22|0
1656408540000|2022-06-28 09:29:00|1138.82|1138.32|1138.77|1138.27|1138.82|1138.32|1138.62|1138.12|0
1656408550000|2022-06-28 09:29:10|1138.87|1138.37|1138.92|1138.42|1138.92|1138.42|1138.87|1138.37|0
1656408560000|2022-06-28 09:29:20|1139.02|1138.52|1139.07|1138.57|1139.07|1138.57|1139.02|1138.52|0
1656408580000|2022-06-28 09:29:40|1139.17|1138.67|1139.17|1138.67|1139.17|1138.67|1139.17|1138.67|0
1656408590000|2022-06-28 09:29:50|1139.27|1138.77|1139.32|1138.82|1139.32|1138.82|1139.27|1138.77|0
1656408600000|2022-06-28 09:30:00|1139.27|1138.77|1139.22|1138.72|1139.27|1138.77|1139.22|1138.72|0
1656408610000|2022-06-28 09:30:10|1139.17|1138.67|1139.22|1138.72|1139.22|1138.72|1139.17|1138.67|0
1656408620000|2022-06-28 09:30:20|1139.27|1138.77|1139.27|1138.77|1139.42|1138.92|1139.27|1138.77|0
1656408630000|2022-06-28 09:30:30|1139.37|1138.87|1139.32|1138.82|1139.42|1138.92|1139.32|1138.82|0
1656408640000|2022-06-28 09:30:40|1139.37|1138.87|1139.47|1138.97|1139.47|1138.97|1139.37|1138.87|0
1656408650000|2022-06-28 09:30:50|1139.52|1139.02|1139.62|1139.12|1139.62|1139.12|1139.52|1139.02|0
1656408660000|2022-06-28 09:31:00|1139.57|1139.07|1139.57|1139.07|1139.57|1139.07|1139.52|1139.02|0
1656408670000|2022-06-28 09:31:10|1139.67|1139.17|1139.67|1139.17|1139.67|1139.17|1139.67|1139.17|0
1656408680000|2022-06-28 09:31:20|1139.77|1139.27|1139.77|1139.27|1139.77|1139.27|1139.77|1139.27|0
1656408690000|2022-06-28 09:31:30|1139.87|1139.37|1139.97|1139.47|1139.97|1139.47|1139.82|1139.32|0
1656408710000|2022-06-28 09:31:50|1140.07|1139.57|1140.07|1139.57|1140.17|1139.67|1140.02|1139.52|0
1656408730000|2022-06-28 09:32:10|1140.02|1139.52|1139.92|1139.42|1140.02|1139.52|1139.87|1139.37|0
1656408740000|2022-06-28 09:32:20|1139.97|1139.47|1139.87|1139.37|1140.02|1139.52|1139.82|1139.32|0
1656408750000|2022-06-28 09:32:30|1139.77|1139.27|1139.82|1139.32|1139.82|1139.32|1139.77|1139.27|0
1656408760000|2022-06-28 09:32:40|1139.87|1139.37|1139.97|1139.47|1139.97|1139.47|1139.87|1139.37|0
1656408770000|2022-06-28 09:32:50|1139.87|1139.37|1139.77|1139.27|1139.87|1139.37|1139.77|1139.27|0
1656408780000|2022-06-28 09:33:00|1139.72|1139.22|1139.67|1139.17|1139.72|1139.22|1139.67|1139.17|0
1656408790000|2022-06-28 09:33:10|1139.62|1139.12|1138.12|1137.62|1139.62|1139.12|1138.07|1137.57|20
1656408800000|2022-06-28 09:33:20|1138.17|1137.67|1138.57|1138.07|1138.57|1138.07|1138.17|1137.67|0
1656408810000|2022-06-28 09:33:30|1138.62|1138.12|1138.62|1138.12|1138.62|1138.12|1138.62|1138.12|0
1656408830000|2022-06-28 09:33:50|1138.67|1138.17|1138.72|1138.22|1138.72|1138.22|1138.67|1138.17|0
1656408850000|2022-06-28 09:34:10|1138.87|1138.37|1138.87|1138.37|1138.87|1138.37|1138.87|1138.37|0
1656408860000|2022-06-28 09:34:20|1138.92|1138.42|1138.92|1138.42|1139.02|1138.52|1138.72|1138.22|0
1656408870000|2022-06-28 09:34:30|1139.02|1138.52|1139.17|1138.67|1139.17|1138.67|1139.02|1138.52|0
1656408890000|2022-06-28 09:34:50|1139.12|1138.62|1138.87|1138.37|1139.12|1138.62|1138.82|1138.32|0
1656408900000|2022-06-28 09:35:00|1138.82|1138.32|1138.62|1138.12|1138.82|1138.32|1138.57|1138.07|0
1656408910000|2022-06-28 09:35:10|1138.57|1138.07|1138.67|1138.17|1138.67|1138.17|1138.57|1138.07|0
1656408920000|2022-06-28 09:35:20|1138.72|1138.22|1138.72|1138.22|1138.72|1138.22|1138.72|1138.22|0
1656408930000|2022-06-28 09:35:30|1138.67|1138.17|1138.72|1138.22|1138.72|1138.22|1138.67|1138.17|0
1656408950000|2022-06-28 09:35:50|1138.77|1138.27|1138.87|1138.37|1138.87|1138.37|1138.77|1138.27|0
1656408970000|2022-06-28 09:36:10|1138.77|1138.27|1138.82|1138.32|1138.82|1138.32|1138.72|1138.22|0
1656408980000|2022-06-28 09:36:20|1138.87|1138.37|1138.87|1138.37|1138.87|1138.37|1138.87|1138.37|0
1656409000000|2022-06-28 09:36:40|1138.77|1138.27|1138.77|1138.27|1138.77|1138.27|1138.77|1138.27|0
1656409020000|2022-06-28 09:37:00|1138.72|1138.22|1138.57|1138.07|1138.72|1138.22|1138.57|1138.07|0
1656409030000|2022-06-28 09:37:10|1138.47|1137.97|1138.67|1138.17|1138.72|1138.22|1138.47|1137.97|0
1656409060000|2022-06-28 09:37:40|1138.77|1138.27|1138.72|1138.22|1138.77|1138.27|1138.67|1138.17|0
1656409070000|2022-06-28 09:37:50|1138.77|1138.27|1138.72|1138.22|1138.77|1138.27|1138.72|1138.22|0
1656409080000|2022-06-28 09:38:00|1138.77|1138.27|1138.77|1138.27|1138.77|1138.27|1138.77|1138.27|0
1656409090000|2022-06-28 09:38:10|1138.87|1138.37|1138.97|1138.47|1139.02|1138.52|1138.87|1138.37|0
1656409100000|2022-06-28 09:38:20|1138.92|1138.42|1139.17|1138.67|1139.17|1138.67|1138.92|1138.42|0
1656409110000|2022-06-28 09:38:30|1139.22|1138.72|1139.37|1138.87|1139.42|1138.92|1139.22|1138.72|0
1656409120000|2022-06-28 09:38:40|1139.42|1138.92|1139.52|1139.02|1139.52|1139.02|1139.42|1138.92|0
1656409130000|2022-06-28 09:38:50|1139.47|1138.97|1139.17|1138.67|1139.52|1139.02|1139.17|1138.67|0
1656409140000|2022-06-28 09:39:00|1139.22|1138.72|1139.37|1138.87|1139.47|1138.97|1139.22|1138.72|0
1656409150000|2022-06-28 09:39:10|1139.32|1138.82|1139.22|1138.72|1139.32|1138.82|1139.22|1138.72|0
1656409160000|2022-06-28 09:39:20|1139.27|1138.77|1139.22|1138.72|1139.37|1138.87|1139.22|1138.72|0
1656409170000|2022-06-28 09:39:30|1139.27|1138.77|1139.32|1138.82|1139.32|1138.82|1139.22|1138.72|0
1656409180000|2022-06-28 09:39:40|1139.27|1138.77|1139.32|1138.82|1139.32|1138.82|1139.27|1138.77|0
1656409190000|2022-06-28 09:39:50|1139.37|1138.87|1139.07|1138.57|1139.37|1138.87|1139.07|1138.57|0
1656409200000|2022-06-28 09:40:00|1139.02|1138.52|1139.32|1138.82|1139.32|1138.82|1139.02|1138.52|0
1656409210000|2022-06-28 09:40:10|1139.27|1138.77|1139.27|1138.77|1139.32|1138.82|1139.27|1138.77|0
1656409220000|2022-06-28 09:40:20|1139.32|1138.82|1139.27|1138.77|1139.32|1138.82|1139.27|1138.77|0
1656409230000|2022-06-28 09:40:30|1139.22|1138.72|1139.22|1138.72|1139.22|1138.72|1139.22|1138.72|0
1656409240000|2022-06-28 09:40:40|1139.27|1138.77|1139.27|1138.77|1139.27|1138.77|1139.27|1138.77|0
1656409250000|2022-06-28 09:40:50|1139.22|1138.72|1139.22|1138.72|1139.22|1138.72|1139.22|1138.72|0
1656409260000|2022-06-28 09:41:00|1139.17|1138.67|1138.97|1138.47|1139.17|1138.67|1138.97|1138.47|0
1656409270000|2022-06-28 09:41:10|1138.92|1138.42|1138.97|1138.47|1138.97|1138.47|1138.92|1138.42|0
1656409280000|2022-06-28 09:41:20|1138.92|1138.42|1139.02|1138.52|1139.02|1138.52|1138.92|1138.42|0
1656409290000|2022-06-28 09:41:30|1138.97|1138.47|1139.02|1138.52|1139.02|1138.52|1138.97|1138.47|0
1656409300000|2022-06-28 09:41:40|1139.07|1138.57|1139.07|1138.57|1139.07|1138.57|1139.07|1138.57|0
1656409310000|2022-06-28 09:41:50|1139.12|1138.62|1139.07|1138.57|1139.12|1138.62|1139.07|1138.57|0
1656409320000|2022-06-28 09:42:00|1139.02|1138.52|1138.97|1138.47|1139.02|1138.52|1138.92|1138.42|0
1656409330000|2022-06-28 09:42:10|1139.02|1138.52|1139.02|1138.52|1139.02|1138.52|1139.02|1138.52|0
1656409340000|2022-06-28 09:42:20|1138.92|1138.42|1138.92|1138.42|1138.92|1138.42|1138.92|1138.42|0
1656409350000|2022-06-28 09:42:30|1138.97|1138.47|1138.97|1138.47|1138.97|1138.47|1138.97|1138.47|0
1656409360000|2022-06-28 09:42:40|1138.92|1138.42|1138.92|1138.42|1138.92|1138.42|1138.92|1138.42|0
1656409370000|2022-06-28 09:42:50|1138.97|1138.47|1139.07|1138.57|1139.07|1138.57|1138.97|1138.47|0
1656409390000|2022-06-28 09:43:10|1139.02|1138.52|1139.02|1138.52|1139.02|1138.52|1139.02|1138.52|0
1656409400000|2022-06-28 09:43:20|1138.97|1138.47|1138.97|1138.47|1138.97|1138.47|1138.97|1138.47|0
1656409410000|2022-06-28 09:43:30|1138.92|1138.42|1138.77|1138.27|1138.92|1138.42|1138.77|1138.27|0
1656409420000|2022-06-28 09:43:40|1138.67|1138.17|1138.62|1138.12|1138.72|1138.22|1138.62|1138.12|0
1656409430000|2022-06-28 09:43:50|1138.57|1138.07|1138.57|1138.07|1138.57|1138.07|1138.57|1138.07|0
1656409450000|2022-06-28 09:44:10|1138.62|1138.12|1138.72|1138.22|1138.72|1138.22|1138.62|1138.12|0
1656409460000|2022-06-28 09:44:20|1138.77|1138.27|1139.02|1138.52|1139.12|1138.62|1138.77|1138.27|0
1656409470000|2022-06-28 09:44:30|1138.97|1138.47|1138.97|1138.47|1138.97|1138.47|1138.97|1138.47|0
1656409480000|2022-06-28 09:44:40|1138.92|1138.42|1138.97|1138.47|1138.97|1138.47|1138.92|1138.42|0
1656409500000|2022-06-28 09:45:00|1139.02|1138.52|1139.02|1138.52|1139.02|1138.52|1139.02|1138.52|0
1656409530000|2022-06-28 09:45:30|1139.07|1138.57|1139.22|1138.72|1139.22|1138.72|1139.07|1138.57|0
1656409540000|2022-06-28 09:45:40|1139.32|1138.82|1139.27|1138.77|1139.32|1138.82|1139.27|1138.77|0
1656409560000|2022-06-28 09:46:00|1139.22|1138.72|1139.27|1138.77|1139.27|1138.77|1139.22|1138.72|0
1656409580000|2022-06-28 09:46:20|1139.22|1138.72|1139.22|1138.72|1139.22|1138.72|1139.22|1138.72|0
1656409590000|2022-06-28 09:46:30|1139.27|1138.77|1139.37|1138.87|1139.37|1138.87|1139.27|1138.77|0
1656409600000|2022-06-28 09:46:40|1139.27|1138.77|1139.27|1138.77|1139.27|1138.77|1139.27|1138.77|0
1656409620000|2022-06-28 09:47:00|1139.32|1138.82|1139.07|1138.57|1139.32|1138.82|1138.97|1138.47|0
1656409640000|2022-06-28 09:47:20|1139.02|1138.52|1138.92|1138.42|1139.02|1138.52|1138.87|1138.37|0
1656409650000|2022-06-28 09:47:30|1138.87|1138.37|1138.77|1138.27|1138.87|1138.37|1138.77|1138.27|0
1656409670000|2022-06-28 09:47:50|1138.82|1138.32|1138.82|1138.32|1138.82|1138.32|1138.82|1138.32|0
1656409680000|2022-06-28 09:48:00|1138.77|1138.27|1138.87|1138.37|1138.87|1138.37|1138.57|1138.07|0
1656409690000|2022-06-28 09:48:10|1138.92|1138.42|1139.02|1138.52|1139.07|1138.57|1138.92|1138.42|0
1656409700000|2022-06-28 09:48:20|1139.07|1138.57|1139.02|1138.52|1139.07|1138.57|1139.02|1138.52|0
1656409740000|2022-06-28 09:49:00|1138.92|1138.42|1138.67|1138.17|1138.97|1138.47|1138.67|1138.17|0
1656409750000|2022-06-28 09:49:10|1138.62|1138.12|1138.77|1138.27|1138.77|1138.27|1138.57|1138.07|0
1656409760000|2022-06-28 09:49:20|1138.87|1138.37|1138.82|1138.32|1138.87|1138.37|1138.82|1138.32|0
1656409770000|2022-06-28 09:49:30|1138.77|1138.27|1138.77|1138.27|1138.77|1138.27|1138.77|1138.27|0
1656409790000|2022-06-28 09:49:50|1138.82|1138.32|1138.82|1138.32|1138.82|1138.32|1138.82|1138.32|0
1656409800000|2022-06-28 09:50:00|1138.87|1138.37|1138.97|1138.47|1139.02|1138.52|1138.87|1138.37|0
1656409820000|2022-06-28 09:50:20|1139.02|1138.52|1138.92|1138.42|1139.02|1138.52|1138.92|1138.42|0
1656409830000|2022-06-28 09:50:30|1139.02|1138.52|1139.02|1138.52|1139.07|1138.57|1139.02|1138.52|0
1656409840000|2022-06-28 09:50:40|1139.07|1138.57|1139.52|1139.02|1139.57|1139.07|1139.07|1138.57|0
1656409850000|2022-06-28 09:50:50|1139.47|1138.97|1139.52|1139.02|1139.52|1139.02|1139.47|1138.97|0
1656409860000|2022-06-28 09:51:00|1139.62|1139.12|1139.62|1139.12|1139.67|1139.17|1139.57|1139.07|0
1656409870000|2022-06-28 09:51:10|1139.72|1139.22|1139.82|1139.32|1139.87|1139.37|1139.72|1139.22|0
1656409880000|2022-06-28 09:51:20|1139.92|1139.42|1139.92|1139.42|1139.92|1139.42|1139.92|1139.42|0
1656409890000|2022-06-28 09:51:30|1140.02|1139.52|1140.02|1139.52|1140.02|1139.52|1139.97|1139.47|0
1656409900000|2022-06-28 09:51:40|1140.07|1139.57|1139.92|1139.42|1140.07|1139.57|1139.92|1139.42|0
1656409910000|2022-06-28 09:51:50|1139.97|1139.47|1139.97|1139.47|1139.97|1139.47|1139.97|1139.47|0
1656409920000|2022-06-28 09:52:00|1140.02|1139.52|1139.92|1139.42|1140.02|1139.52|1139.92|1139.42|0
1656409930000|2022-06-28 09:52:10|1139.97|1139.47|1139.97|1139.47|1139.97|1139.47|1139.97|1139.47|0
1656409950000|2022-06-28 09:52:30|1140.02|1139.52|1140.07|1139.57|1140.07|1139.57|1140.02|1139.52|0
1656409960000|2022-06-28 09:52:40|1140.17|1139.67|1140.22|1139.72|1140.22|1139.72|1140.12|1139.62|0
1656409970000|2022-06-28 09:52:50|1140.27|1139.77|1140.27|1139.77|1140.27|1139.77|1140.27|1139.77|0
1656409980000|2022-06-28 09:53:00|1140.32|1139.82|1140.17|1139.67|1140.32|1139.82|1140.12|1139.62|0
1656409990000|2022-06-28 09:53:10|1140.12|1139.62|1140.17|1139.67|1140.17|1139.67|1140.12|1139.62|0
1656410010000|2022-06-28 09:53:30|1140.12|1139.62|1140.02|1139.52|1140.12|1139.62|1140.02|1139.52|0
1656410040000|2022-06-28 09:54:00|1139.97|1139.47|1139.97|1139.47|1139.97|1139.47|1139.97|1139.47|0
1656410050000|2022-06-28 09:54:10|1139.92|1139.42|1139.87|1139.37|1139.92|1139.42|1139.87|1139.37|0
1656410060000|2022-06-28 09:54:20|1139.92|1139.42|1139.67|1139.17|1139.92|1139.42|1139.67|1139.17|0
1656410070000|2022-06-28 09:54:30|1139.62|1139.12|1139.47|1138.97|1139.62|1139.12|1139.47|1138.97|0
1656410080000|2022-06-28 09:54:40|1139.37|1138.87|1139.42|1138.92|1139.42|1138.92|1139.37|1138.87|0
1656410090000|2022-06-28 09:54:50|1139.47|1138.97|1139.67|1139.17|1139.67|1139.17|1139.47|1138.97|0
1656410100000|2022-06-28 09:55:00|1139.62|1139.12|1139.47|1138.97|1139.62|1139.12|1139.47|1138.97|0
1656410110000|2022-06-28 09:55:10|1139.42|1138.92|1139.27|1138.77|1139.42|1138.92|1139.27|1138.77|0
1656410120000|2022-06-28 09:55:20|1139.22|1138.72|1139.27|1138.77|1139.27|1138.77|1139.22|1138.72|0
1656410130000|2022-06-28 09:55:30|1139.22|1138.72|1139.12|1138.62|1139.22|1138.72|1139.12|1138.62|0
1656410140000|2022-06-28 09:55:40|1139.02|1138.52|1139.07|1138.57|1139.07|1138.57|1138.97|1138.47|0
1656410150000|2022-06-28 09:55:50|1139.12|1138.62|1139.17|1138.67|1139.27|1138.77|1139.12|1138.62|0
1656410160000|2022-06-28 09:56:00|1139.22|1138.72|1139.17|1138.67|1139.22|1138.72|1139.17|1138.67|0
1656410170000|2022-06-28 09:56:10|1139.22|1138.72|1139.52|1139.02|1139.52|1139.02|1139.22|1138.72|0
1656410180000|2022-06-28 09:56:20|1139.47|1138.97|1139.47|1138.97|1139.47|1138.97|1139.47|1138.97|0
1656410190000|2022-06-28 09:56:30|1139.42|1138.92|1139.32|1138.82|1139.42|1138.92|1139.32|1138.82|0
1656410200000|2022-06-28 09:56:40|1139.27|1138.77|1139.27|1138.77|1139.27|1138.77|1139.27|1138.77|0
1656410210000|2022-06-28 09:56:50|1139.32|1138.82|1139.32|1138.82|1139.32|1138.82|1139.32|1138.82|0
1656410220000|2022-06-28 09:57:00|1139.27|1138.77|1139.27|1138.77|1139.27|1138.77|1139.22|1138.72|0
1656410230000|2022-06-28 09:57:10|1139.32|1138.82|1139.37|1138.87|1139.37|1138.87|1139.32|1138.82|0
1656410240000|2022-06-28 09:57:20|1139.42|1138.92|1139.42|1138.92|1139.42|1138.92|1139.42|1138.92|0
1656410260000|2022-06-28 09:57:40|1139.37|1138.87|1139.37|1138.87|1139.37|1138.87|1139.37|1138.87|0
1656410270000|2022-06-28 09:57:50|1139.32|1138.82|1139.27|1138.77|1139.32|1138.82|1139.27|1138.77|0
1656410300000|2022-06-28 09:58:20|1139.32|1138.82|1139.32|1138.82|1139.32|1138.82|1139.32|1138.82|0
1656410310000|2022-06-28 09:58:30|1139.37|1138.87|1139.52|1139.02|1139.57|1139.07|1139.37|1138.87|0
1656410320000|2022-06-28 09:58:40|1139.57|1139.07|1139.72|1139.22|1139.72|1139.22|1139.57|1139.07|0
1656410330000|2022-06-28 09:58:50|1139.67|1139.17|1139.67|1139.17|1139.67|1139.17|1139.67|1139.17|0
1656410340000|2022-06-28 09:59:00|1139.72|1139.22|1139.67|1139.17|1139.77|1139.27|1139.67|1139.17|0
1656410350000|2022-06-28 09:59:10|1139.62|1139.12|1139.37|1138.87|1139.62|1139.12|1139.37|1138.87|0
1656410380000|2022-06-28 09:59:40|1139.42|1138.92|1139.47|1138.97|1139.52|1139.02|1139.42|1138.92|0
1656410390000|2022-06-28 09:59:50|1139.42|1138.92|1139.32|1138.82|1139.42|1138.92|1139.32|1138.82|0
1656410400000|2022-06-28 10:00:00|1139.37|1138.87|1139.42|1138.92|1139.42|1138.92|1139.37|1138.87|0
1656410410000|2022-06-28 10:00:10|1139.47|1138.97|1139.52|1139.02|1139.52|1139.02|1139.47|1138.97|0
1656410420000|2022-06-28 10:00:20|1139.47|1138.97|1139.72|1139.22|1139.77|1139.27|1139.47|1138.97|0
1656410430000|2022-06-28 10:00:30|1139.77|1139.27|1139.82|1139.32|1139.87|1139.37|1139.77|1139.27|0
1656410440000|2022-06-28 10:00:40|1139.87|1139.37|1139.92|1139.42|1139.92|1139.42|1139.87|1139.37|0
1656410450000|2022-06-28 10:00:50|1139.97|1139.47|1140.12|1139.62|1140.17|1139.67|1139.97|1139.47|0
1656410460000|2022-06-28 10:01:00|1140.17|1139.67|1140.02|1139.52|1140.17|1139.67|1140.02|1139.52|0
1656410480000|2022-06-28 10:01:20|1139.92|1139.42|1139.87|1139.37|1139.92|1139.42|1139.87|1139.37|0
1656410490000|2022-06-28 10:01:30|1139.82|1139.32|1139.77|1139.27|1139.82|1139.32|1139.72|1139.22|0
1656410500000|2022-06-28 10:01:40|1139.67|1139.17|1139.57|1139.07|1139.67|1139.17|1139.57|1139.07|0
1656410510000|2022-06-28 10:01:50|1139.62|1139.12|1139.77|1139.27|1139.82|1139.32|1139.62|1139.12|0
1656410530000|2022-06-28 10:02:10|1139.72|1139.22|1139.72|1139.22|1139.72|1139.22|1139.72|1139.22|0
1656410540000|2022-06-28 10:02:20|1139.77|1139.27|1139.77|1139.27|1139.77|1139.27|1139.77|1139.27|0
1656410550000|2022-06-28 10:02:30|1139.72|1139.22|1139.17|1138.67|1139.72|1139.22|1139.17|1138.67|0
1656410560000|2022-06-28 10:02:40|1139.07|1138.57|1139.07|1138.57|1139.07|1138.57|1139.07|1138.57|0
1656410570000|2022-06-28 10:02:50|1139.12|1138.62|1138.97|1138.47|1139.12|1138.62|1138.97|1138.47|0
1656410580000|2022-06-28 10:03:00|1138.92|1138.42|1138.67|1138.17|1138.92|1138.42|1138.67|1138.17|0
1656410590000|2022-06-28 10:03:10|1138.57|1138.07|1138.62|1138.12|1138.62|1138.12|1138.57|1138.07|0
1656410600000|2022-06-28 10:03:20|1138.67|1138.17|1138.62|1138.12|1138.67|1138.17|1138.62|1138.12|0
1656410610000|2022-06-28 10:03:30|1138.57|1138.07|1138.57|1138.07|1138.57|1138.07|1138.57|1138.07|0
1656410630000|2022-06-28 10:03:50|1138.52|1138.02|1138.37|1137.87|1138.52|1138.02|1138.37|1137.87|0
1656410640000|2022-06-28 10:04:00|1138.47|1137.97|1138.32|1137.82|1138.52|1138.02|1138.27|1137.77|0
1656410650000|2022-06-28 10:04:10|1138.27|1137.77|1138.37|1137.87|1138.37|1137.87|1138.27|1137.77|0
1656410660000|2022-06-28 10:04:20|1138.47|1137.97|1138.72|1138.22|1138.77|1138.27|1138.47|1137.97|0
1656410670000|2022-06-28 10:04:30|1138.62|1138.12|1138.67|1138.17|1138.67|1138.17|1138.62|1138.12|0
1656410680000|2022-06-28 10:04:40|1138.72|1138.22|1138.67|1138.17|1138.72|1138.22|1138.67|1138.17|0
1656410690000|2022-06-28 10:04:50|1138.77|1138.27|1138.62|1138.12|1138.77|1138.27|1138.62|1138.12|0
1656410700000|2022-06-28 10:05:00|1138.67|1138.17|1138.67|1138.17|1138.67|1138.17|1138.67|1138.17|0
1656410710000|2022-06-28 10:05:10|1138.72|1138.22|1139.02|1138.52|1139.02|1138.52|1138.72|1138.22|0
1656410730000|2022-06-28 10:05:30|1139.07|1138.57|1139.07|1138.57|1139.12|1138.62|1139.07|1138.57|0
1656410740000|2022-06-28 10:05:40|1139.02|1138.52|1139.02|1138.52|1139.02|1138.52|1139.02|1138.52|0
1656410750000|2022-06-28 10:05:50|1138.97|1138.47|1138.87|1138.37|1138.97|1138.47|1138.87|1138.37|0
1656410760000|2022-06-28 10:06:00|1138.97|1138.47|1138.97|1138.47|1138.97|1138.47|1138.97|1138.47|0
1656410770000|2022-06-28 10:06:10|1139.02|1138.52|1139.07|1138.57|1139.07|1138.57|1138.97|1138.47|0
1656410780000|2022-06-28 10:06:20|1139.12|1138.62|1139.12|1138.62|1139.12|1138.62|1139.12|1138.62|0
1656410790000|2022-06-28 10:06:30|1139.17|1138.67|1139.27|1138.77|1139.32|1138.82|1139.17|1138.67|0
1656410800000|2022-06-28 10:06:40|1139.32|1138.82|1139.37|1138.87|1139.37|1138.87|1139.32|1138.82|0
1656410810000|2022-06-28 10:06:50|1139.32|1138.82|1139.37|1138.87|1139.37|1138.87|1139.32|1138.82|0
1656410820000|2022-06-28 10:07:00|1139.32|1138.82|1139.07|1138.57|1139.32|1138.82|1139.07|1138.57|0
1656410850000|2022-06-28 10:07:30|1138.97|1138.47|1138.92|1138.42|1138.97|1138.47|1138.92|1138.42|0
1656410860000|2022-06-28 10:07:40|1138.97|1138.47|1139.12|1138.62|1139.12|1138.62|1138.97|1138.47|0
1656410880000|2022-06-28 10:08:00|1139.17|1138.67|1139.17|1138.67|1139.17|1138.67|1139.17|1138.67|0
1656410900000|2022-06-28 10:08:20|1139.22|1138.72|1139.17|1138.67|1139.22|1138.72|1139.17|1138.67|0
1656410910000|2022-06-28 10:08:30|1139.27|1138.77|1139.27|1138.77|1139.27|1138.77|1139.27|1138.77|0
1656410920000|2022-06-28 10:08:40|1139.22|1138.72|1139.17|1138.67|1139.22|1138.72|1139.17|1138.67|0
1656410940000|2022-06-28 10:09:00|1139.12|1138.62|1139.07|1138.57|1139.12|1138.62|1139.02|1138.52|0
1656410960000|2022-06-28 10:09:20|1139.02|1138.52|1138.77|1138.27|1139.02|1138.52|1138.72|1138.22|0
1656410970000|2022-06-28 10:09:30|1138.72|1138.22|1138.77|1138.27|1138.77|1138.27|1138.72|1138.22|0
1656410980000|2022-06-28 10:09:40|1138.72|1138.22|1138.77|1138.27|1138.77|1138.27|1138.72|1138.22|0
1656410990000|2022-06-28 10:09:50|1138.72|1138.22|1138.62|1138.12|1138.72|1138.22|1138.62|1138.12|0
1656411000000|2022-06-28 10:10:00|1138.52|1138.02|1138.07|1137.57|1138.52|1138.02|1138.02|1137.52|0
1656411010000|2022-06-28 10:10:10|1138.12|1137.62|1138.27|1137.77|1138.32|1137.82|1138.12|1137.62|0
1656411020000|2022-06-28 10:10:20|1138.32|1137.82|1138.27|1137.77|1138.32|1137.82|1138.27|1137.77|0
1656411030000|2022-06-28 10:10:30|1138.32|1137.82|1138.47|1137.97|1138.47|1137.97|1138.32|1137.82|0
1656411040000|2022-06-28 10:10:40|1138.42|1137.92|1138.42|1137.92|1138.42|1137.92|1138.42|1137.92|0
1656411060000|2022-06-28 10:11:00|1138.37|1137.87|1138.32|1137.82|1138.37|1137.87|1138.27|1137.77|0
1656411070000|2022-06-28 10:11:10|1138.37|1137.87|1138.42|1137.92|1138.42|1137.92|1138.37|1137.87|0
1656411080000|2022-06-28 10:11:20|1138.52|1138.02|1138.52|1138.02|1138.52|1138.02|1138.52|1138.02|0
1656411090000|2022-06-28 10:11:30|1138.47|1137.97|1138.47|1137.97|1138.47|1137.97|1138.47|1137.97|0
1656411110000|2022-06-28 10:11:50|1138.42|1137.92|1138.42|1137.92|1138.42|1137.92|1138.42|1137.92|0
1656411120000|2022-06-28 10:12:00|1138.47|1137.97|1138.47|1137.97|1138.47|1137.97|1138.47|1137.97|0
1656411130000|2022-06-28 10:12:10|1138.52|1138.02|1138.57|1138.07|1138.57|1138.07|1138.52|1138.02|0
1656411140000|2022-06-28 10:12:20|1138.62|1138.12|1138.57|1138.07|1138.67|1138.17|1138.57|1138.07|0
1656411150000|2022-06-28 10:12:30|1138.47|1137.97|1138.27|1137.77|1138.47|1137.97|1138.27|1137.77|0
1656411160000|2022-06-28 10:12:40|1138.22|1137.72|1138.42|1137.92|1138.42|1137.92|1138.22|1137.72|0
1656411170000|2022-06-28 10:12:50|1138.52|1138.02|1138.52|1138.02|1138.57|1138.07|1138.47|1137.97|0
1656411190000|2022-06-28 10:13:10|1138.57|1138.07|1138.77|1138.27|1138.77|1138.27|1138.57|1138.07|0
1656411200000|2022-06-28 10:13:20|1138.87|1138.37|1138.87|1138.37|1138.92|1138.42|1138.82|1138.32|0
1656411210000|2022-06-28 10:13:30|1138.82|1138.32|1138.87|1138.37|1138.87|1138.37|1138.82|1138.32|0
1656411220000|2022-06-28 10:13:40|1138.92|1138.42|1139.02|1138.52|1139.02|1138.52|1138.92|1138.42|0
1656411230000|2022-06-28 10:13:50|1139.07|1138.57|1139.07|1138.57|1139.07|1138.57|1139.07|1138.57|0
1656411240000|2022-06-28 10:14:00|1139.02|1138.52|1139.07|1138.57|1139.07|1138.57|1139.02|1138.52|0
1656411260000|2022-06-28 10:14:20|1139.02|1138.52|1139.02|1138.52|1139.02|1138.52|1139.02|1138.52|0
1656411320000|2022-06-28 10:15:20|1138.97|1138.47|1138.87|1138.37|1138.97|1138.47|1138.87|1138.37|0
1656411330000|2022-06-28 10:15:30|1138.77|1138.27|1138.87|1138.37|1138.87|1138.37|1138.77|1138.27|0
1656411350000|2022-06-28 10:15:50|1138.92|1138.42|1138.97|1138.47|1138.97|1138.47|1138.92|1138.42|0
1656411360000|2022-06-28 10:16:00|1138.92|1138.42|1138.97|1138.47|1138.97|1138.47|1138.92|1138.42|0
1656411370000|2022-06-28 10:16:10|1138.92|1138.42|1138.17|1137.67|1138.92|1138.42|1138.17|1137.67|0
1656411380000|2022-06-28 10:16:20|1138.07|1137.57|1137.97|1137.47|1138.07|1137.57|1137.92|1137.42|0
1656411400000|2022-06-28 10:16:40|1137.87|1137.37|1137.87|1137.37|1137.87|1137.37|1137.87|1137.37|0
1656411410000|2022-06-28 10:16:50|1137.77|1137.27|1137.77|1137.27|1137.82|1137.32|1137.77|1137.27|0
1656411440000|2022-06-28 10:17:20|1137.67|1137.17|1137.72|1137.22|1137.72|1137.22|1137.67|1137.17|0
1656411450000|2022-06-28 10:17:30|1137.67|1137.17|1137.67|1137.17|1137.67|1137.17|1137.67|1137.17|0
1656411460000|2022-06-28 10:17:40|1137.77|1137.27|1137.82|1137.32|1137.82|1137.32|1137.77|1137.27|0
1656411470000|2022-06-28 10:17:50|1137.92|1137.42|1138.02|1137.52|1138.07|1137.57|1137.92|1137.42|0
1656411480000|2022-06-28 10:18:00|1137.92|1137.42|1137.92|1137.42|1137.92|1137.42|1137.92|1137.42|0
1656411490000|2022-06-28 10:18:10|1137.87|1137.37|1137.87|1137.37|1137.87|1137.37|1137.87|1137.37|0
1656411500000|2022-06-28 10:18:20|1137.77|1137.27|1137.72|1137.22|1137.77|1137.27|1137.67|1137.17|0
1656411520000|2022-06-28 10:18:40|1137.67|1137.17|1137.67|1137.17|1137.67|1137.17|1137.67|1137.17|0
1656411530000|2022-06-28 10:18:50|1137.72|1137.22|1137.77|1137.27|1137.77|1137.27|1137.72|1137.22|0
1656411540000|2022-06-28 10:19:00|1137.67|1137.17|1137.77|1137.27|1137.77|1137.27|1137.67|1137.17|0
1656411550000|2022-06-28 10:19:10|1137.72|1137.22|1137.57|1137.07|1137.72|1137.22|1137.47|1136.97|0
1656411560000|2022-06-28 10:19:20|1137.62|1137.12|1137.27|1136.77|1137.67|1137.17|1137.27|1136.77|0
1656411570000|2022-06-28 10:19:30|1137.32|1136.82|1137.42|1136.92|1137.42|1136.92|1137.22|1136.72|0
1656411580000|2022-06-28 10:19:40|1137.47|1136.97|1137.57|1137.07|1137.67|1137.17|1137.47|1136.97|0
1656411590000|2022-06-28 10:19:50|1137.62|1137.12|1137.67|1137.17|1137.67|1137.17|1137.62|1137.12|0
1656411600000|2022-06-28 10:20:00|1137.62|1137.12|1137.67|1137.17|1137.67|1137.17|1137.62|1137.12|0
1656411610000|2022-06-28 10:20:10|1137.77|1137.27|1137.77|1137.27|1137.77|1137.27|1137.77|1137.27|0
1656411620000|2022-06-28 10:20:20|1137.72|1137.22|1137.42|1136.92|1137.72|1137.22|1137.42|1136.92|0
1656411630000|2022-06-28 10:20:30|1137.47|1136.97|1137.37|1136.87|1137.47|1136.97|1137.32|1136.82|0
1656411640000|2022-06-28 10:20:40|1137.42|1136.92|1137.57|1137.07|1137.62|1137.12|1137.42|1136.92|0
1656411650000|2022-06-28 10:20:50|1137.62|1137.12|1137.67|1137.17|1137.72|1137.22|1137.62|1137.12|0
1656411670000|2022-06-28 10:21:10|1137.62|1137.12|1137.72|1137.22|1137.72|1137.22|1137.62|1137.12|0
1656411680000|2022-06-28 10:21:20|1137.67|1137.17|1137.67|1137.17|1137.67|1137.17|1137.67|1137.17|0
1656411710000|2022-06-28 10:21:50|1137.72|1137.22|1137.72|1137.22|1137.72|1137.22|1137.72|1137.22|0
1656411720000|2022-06-28 10:22:00|1137.67|1137.17|1137.47|1136.97|1137.67|1137.17|1137.27|1136.77|0
1656411730000|2022-06-28 10:22:10|1137.52|1137.02|1137.62|1137.12|1137.67|1137.17|1137.47|1136.97|0
1656411740000|2022-06-28 10:22:20|1137.57|1137.07|1137.62|1137.12|1137.67|1137.17|1137.57|1137.07|0
1656411750000|2022-06-28 10:22:30|1137.57|1137.07|1137.57|1137.07|1137.57|1137.07|1137.57|1137.07|0
1656411760000|2022-06-28 10:22:40|1137.62|1137.12|1137.72|1137.22|1137.72|1137.22|1137.62|1137.12|0
1656411770000|2022-06-28 10:22:50|1137.67|1137.17|1137.87|1137.37|1137.87|1137.37|1137.67|1137.17|0
1656411780000|2022-06-28 10:23:00|1137.92|1137.42|1137.97|1137.47|1138.07|1137.57|1137.92|1137.42|0
1656411790000|2022-06-28 10:23:10|1138.02|1137.52|1137.97|1137.47|1138.02|1137.52|1137.97|1137.47|0
1656411800000|2022-06-28 10:23:20|1138.02|1137.52|1138.17|1137.67|1138.17|1137.67|1138.02|1137.52|0
1656411810000|2022-06-28 10:23:30|1138.12|1137.62|1138.52|1138.02|1138.52|1138.02|1138.12|1137.62|0
1656411820000|2022-06-28 10:23:40|1138.47|1137.97|1138.52|1138.02|1138.52|1138.02|1138.47|1137.97|0
1656411830000|2022-06-28 10:23:50|1138.47|1137.97|1138.42|1137.92|1138.47|1137.97|1138.42|1137.92|0
1656411840000|2022-06-28 10:24:00|1138.47|1137.97|1138.42|1137.92|1138.47|1137.97|1138.42|1137.92|0
1656411850000|2022-06-28 10:24:10|1138.47|1137.97|1138.52|1138.02|1138.52|1138.02|1138.47|1137.97|0
1656411860000|2022-06-28 10:24:20|1138.47|1137.97|1138.47|1137.97|1138.47|1137.97|1138.47|1137.97|0
1656411880000|2022-06-28 10:24:40|1138.42|1137.92|1138.42|1137.92|1138.42|1137.92|1138.42|1137.92|0
1656411890000|2022-06-28 10:24:50|1138.32|1137.82|1138.32|1137.82|1138.32|1137.82|1138.32|1137.82|0
1656411900000|2022-06-28 10:25:00|1138.27|1137.77|1138.47|1137.97|1138.47|1137.97|1138.27|1137.77|0
1656411920000|2022-06-28 10:25:20|1138.42|1137.92|1138.37|1137.87|1138.42|1137.92|1138.37|1137.87|0
1656411930000|2022-06-28 10:25:30|1138.42|1137.92|1138.42|1137.92|1138.42|1137.92|1138.42|1137.92|0
1656411940000|2022-06-28 10:25:40|1138.47|1137.97|1138.57|1138.07|1138.57|1138.07|1138.47|1137.97|0
1656411950000|2022-06-28 10:25:50|1138.52|1138.02|1138.52|1138.02|1138.52|1138.02|1138.52|1138.02|0
1656411960000|2022-06-28 10:26:00|1138.47|1137.97|1138.27|1137.77|1138.47|1137.97|1138.27|1137.77|0
1656411970000|2022-06-28 10:26:10|1138.22|1137.72|1138.27|1137.77|1138.27|1137.77|1138.22|1137.72|0
1656411980000|2022-06-28 10:26:20|1138.22|1137.72|1138.22|1137.72|1138.22|1137.72|1138.22|1137.72|0
1656411990000|2022-06-28 10:26:30|1138.37|1137.87|1138.52|1138.02|1138.52|1138.02|1138.37|1137.87|0
1656412000000|2022-06-28 10:26:40|1138.62|1138.12|1138.57|1138.07|1138.62|1138.12|1138.57|1138.07|0
1656412010000|2022-06-28 10:26:50|1138.62|1138.12|1138.77|1138.27|1138.77|1138.27|1138.62|1138.12|0
1656412020000|2022-06-28 10:27:00|1138.72|1138.22|1138.72|1138.22|1138.72|1138.22|1138.72|1138.22|4
1656412030000|2022-06-28 10:27:10|1138.77|1138.27|1138.82|1138.32|1138.87|1138.37|1138.77|1138.27|0
1656412040000|2022-06-28 10:27:20|1138.87|1138.37|1138.87|1138.37|1138.92|1138.42|1138.87|1138.37|0
1656412050000|2022-06-28 10:27:30|1138.92|1138.42|1138.92|1138.42|1138.92|1138.42|1138.92|1138.42|0
1656412060000|2022-06-28 10:27:40|1139.02|1138.52|1138.97|1138.47|1139.07|1138.57|1138.92|1138.42|0
1656412070000|2022-06-28 10:27:50|1138.92|1138.42|1138.92|1138.42|1138.97|1138.47|1138.92|1138.42|0
1656412080000|2022-06-28 10:28:00|1138.97|1138.47|1138.92|1138.42|1139.02|1138.52|1138.92|1138.42|0
1656412100000|2022-06-28 10:28:20|1138.97|1138.47|1138.82|1138.32|1139.02|1138.52|1138.82|1138.32|0
1656412110000|2022-06-28 10:28:30|1138.72|1138.22|1138.62|1138.12|1138.72|1138.22|1138.62|1138.12|0
1656412120000|2022-06-28 10:28:40|1138.67|1138.17|1138.67|1138.17|1138.67|1138.17|1138.67|1138.17|0
1656412130000|2022-06-28 10:28:50|1138.57|1138.07|1138.52|1138.02|1138.57|1138.07|1138.52|1138.02|0
1656412140000|2022-06-28 10:29:00|1138.47|1137.97|1138.07|1137.57|1138.47|1137.97|1138.07|1137.57|0
1656412150000|2022-06-28 10:29:10|1137.97|1137.47|1137.87|1137.37|1137.97|1137.47|1137.87|1137.37|0
1656412160000|2022-06-28 10:29:20|1137.82|1137.32|1137.77|1137.27|1137.82|1137.32|1137.77|1137.27|0
1656412180000|2022-06-28 10:29:40|1137.72|1137.22|1137.72|1137.22|1137.72|1137.22|1137.72|1137.22|0
1656412190000|2022-06-28 10:29:50|1137.77|1137.27|1138.02|1137.52|1138.07|1137.57|1137.77|1137.27|0
1656412200000|2022-06-28 10:30:00|1138.17|1137.67|1138.12|1137.62|1138.17|1137.67|1138.12|1137.62|0
1656412210000|2022-06-28 10:30:10|1138.17|1137.67|1138.22|1137.72|1138.27|1137.77|1138.17|1137.67|0
1656412240000|2022-06-28 10:30:40|1138.32|1137.82|1138.32|1137.82|1138.32|1137.82|1138.32|1137.82|0
1656412250000|2022-06-28 10:30:50|1138.42|1137.92|1138.52|1138.02|1138.52|1138.02|1138.42|1137.92|0
1656412260000|2022-06-28 10:31:00|1138.47|1137.97|1138.52|1138.02|1138.57|1138.07|1138.47|1137.97|0
1656412270000|2022-06-28 10:31:10|1138.62|1138.12|1138.72|1138.22|1138.72|1138.22|1138.62|1138.12|0
1656412280000|2022-06-28 10:31:20|1138.67|1138.17|1138.92|1138.42|1138.97|1138.47|1138.67|1138.17|0
1656412290000|2022-06-28 10:31:30|1138.97|1138.47|1138.92|1138.42|1138.97|1138.47|1138.92|1138.42|0
1656412310000|2022-06-28 10:31:50|1138.97|1138.47|1138.97|1138.47|1138.97|1138.47|1138.97|1138.47|0
1656412320000|2022-06-28 10:32:00|1139.02|1138.52|1138.92|1138.42|1139.02|1138.52|1138.92|1138.42|0
1656412330000|2022-06-28 10:32:10|1138.87|1138.37|1138.82|1138.32|1138.87|1138.37|1138.82|1138.32|0
1656412350000|2022-06-28 10:32:30|1138.77|1138.27|1138.72|1138.22|1138.77|1138.27|1138.72|1138.22|0
1656412360000|2022-06-28 10:32:40|1138.57|1138.07|1138.72|1138.22|1138.72|1138.22|1138.57|1138.07|0
1656412370000|2022-06-28 10:32:50|1138.77|1138.27|1138.77|1138.27|1138.77|1138.27|1138.77|1138.27|0
1656412380000|2022-06-28 10:33:00|1138.72|1138.22|1138.62|1138.12|1138.72|1138.22|1138.62|1138.12|0
1656412390000|2022-06-28 10:33:10|1138.57|1138.07|1138.57|1138.07|1138.57|1138.07|1138.57|1138.07|0
1656412420000|2022-06-28 10:33:40|1138.62|1138.12|1138.62|1138.12|1138.62|1138.12|1138.62|1138.12|0
1656412440000|2022-06-28 10:34:00|1138.57|1138.07|1138.62|1138.12|1138.62|1138.12|1138.52|1138.02|0
1656412450000|2022-06-28 10:34:10|1138.57|1138.07|1138.57|1138.07|1138.57|1138.07|1138.57|1138.07|0
1656412460000|2022-06-28 10:34:20|1138.62|1138.12|1138.72|1138.22|1138.72|1138.22|1138.62|1138.12|0
1656412470000|2022-06-28 10:34:30|1138.67|1138.17|1138.72|1138.22|1138.72|1138.22|1138.67|1138.17|0
1656412490000|2022-06-28 10:34:50|1138.67|1138.17|1138.67|1138.17|1138.67|1138.17|1138.67|1138.17|0
1656412500000|2022-06-28 10:35:00|1138.77|1138.27|1138.72|1138.22|1138.77|1138.27|1138.72|1138.22|0
1656412510000|2022-06-28 10:35:10|1138.77|1138.27|1138.77|1138.27|1138.82|1138.32|1138.67|1138.17|0
1656412530000|2022-06-28 10:35:30|1138.72|1138.22|1138.57|1138.07|1138.72|1138.22|1138.52|1138.02|0
1656412540000|2022-06-28 10:35:40|1138.47|1137.97|1138.47|1137.97|1138.47|1137.97|1138.47|1137.97|0
1656412550000|2022-06-28 10:35:50|1138.57|1138.07|1138.57|1138.07|1138.57|1138.07|1138.57|1138.07|0
1656412560000|2022-06-28 10:36:00|1138.52|1138.02|1138.12|1137.62|1138.52|1138.02|1138.07|1137.57|0
1656412580000|2022-06-28 10:36:20|1137.97|1137.47|1137.97|1137.47|1137.97|1137.47|1137.92|1137.42|0
1656412590000|2022-06-28 10:36:30|1138.02|1137.52|1138.02|1137.52|1138.02|1137.52|1138.02|1137.52|0
1656412600000|2022-06-28 10:36:40|1138.07|1137.57|1137.97|1137.47|1138.07|1137.57|1137.97|1137.47|0
1656412610000|2022-06-28 10:36:50|1138.02|1137.52|1138.07|1137.57|1138.07|1137.57|1138.02|1137.52|0
1656412630000|2022-06-28 10:37:10|1138.12|1137.62|1138.07|1137.57|1138.12|1137.62|1138.07|1137.57|0
1656412640000|2022-06-28 10:37:20|1138.02|1137.52|1138.22|1137.72|1138.22|1137.72|1138.02|1137.52|0
1656412650000|2022-06-28 10:37:30|1138.27|1137.77|1138.27|1137.77|1138.37|1137.87|1138.27|1137.77|0
1656412660000|2022-06-28 10:37:40|1138.22|1137.72|1138.22|1137.72|1138.22|1137.72|1138.22|1137.72|0
1656412670000|2022-06-28 10:37:50|1138.27|1137.77|1138.27|1137.77|1138.27|1137.77|1138.27|1137.77|0
1656412680000|2022-06-28 10:38:00|1138.32|1137.82|1138.32|1137.82|1138.32|1137.82|1138.32|1137.82|0
1656412690000|2022-06-28 10:38:10|1138.37|1137.87|1138.57|1138.07|1138.57|1138.07|1138.37|1137.87|0
1656412700000|2022-06-28 10:38:20|1138.62|1138.12|1138.57|1138.07|1138.62|1138.12|1138.57|1138.07|0
1656412710000|2022-06-28 10:38:30|1138.52|1138.02|1138.42|1137.92|1138.52|1138.02|1138.42|1137.92|0
1656412720000|2022-06-28 10:38:40|1138.37|1137.87|1138.37|1137.87|1138.37|1137.87|1138.37|1137.87|0
1656412730000|2022-06-28 10:38:50|1138.47|1137.97|1138.47|1137.97|1138.47|1137.97|1138.47|1137.97|0
1656412740000|2022-06-28 10:39:00|1138.42|1137.92|1138.27|1137.77|1138.47|1137.97|1138.27|1137.77|0
1656412750000|2022-06-28 10:39:10|1138.22|1137.72|1138.17|1137.67|1138.22|1137.72|1138.12|1137.62|0
1656412770000|2022-06-28 10:39:30|1138.22|1137.72|1138.27|1137.77|1138.27|1137.77|1138.22|1137.72|0
1656412780000|2022-06-28 10:39:40|1138.32|1137.82|1138.37|1137.87|1138.37|1137.87|1138.32|1137.82|0
1656412790000|2022-06-28 10:39:50|1138.42|1137.92|1138.47|1137.97|1138.47|1137.97|1138.42|1137.92|0
1656412800000|2022-06-28 10:40:00|1138.42|1137.92|1138.42|1137.92|1138.47|1137.97|1138.42|1137.92|0
1656412810000|2022-06-28 10:40:10|1138.47|1137.97|1138.47|1137.97|1138.47|1137.97|1138.47|1137.97|0
1656412820000|2022-06-28 10:40:20|1138.52|1138.02|1138.52|1138.02|1138.57|1138.07|1138.52|1138.02|0
1656412830000|2022-06-28 10:40:30|1138.47|1137.97|1138.47|1137.97|1138.47|1137.97|1138.47|1137.97|0
1656412850000|2022-06-28 10:40:50|1138.52|1138.02|1138.67|1138.17|1138.72|1138.22|1138.52|1138.02|0
1656412860000|2022-06-28 10:41:00|1138.72|1138.22|1138.52|1138.02|1138.72|1138.22|1138.52|1138.02|0
1656412870000|2022-06-28 10:41:10|1138.57|1138.07|1138.47|1137.97|1138.57|1138.07|1138.47|1137.97|0
1656412880000|2022-06-28 10:41:20|1138.37|1137.87|1138.42|1137.92|1138.47|1137.97|1138.37|1137.87|0
1656412890000|2022-06-28 10:41:30|1138.37|1137.87|1138.32|1137.82|1138.37|1137.87|1138.27|1137.77|0
1656412900000|2022-06-28 10:41:40|1138.27|1137.77|1138.27|1137.77|1138.27|1137.77|1138.27|1137.77|0
1656412910000|2022-06-28 10:41:50|1138.37|1137.87|1138.57|1138.07|1138.57|1138.07|1138.37|1137.87|0
1656412940000|2022-06-28 10:42:20|1138.62|1138.12|1138.62|1138.12|1138.62|1138.12|1138.62|1138.12|0
1656412950000|2022-06-28 10:42:30|1138.72|1138.22|1138.72|1138.22|1138.72|1138.22|1138.67|1138.17|0
1656412960000|2022-06-28 10:42:40|1138.77|1138.27|1138.77|1138.27|1138.82|1138.32|1138.77|1138.27|0
1656412970000|2022-06-28 10:42:50|1138.82|1138.32|1138.72|1138.22|1138.82|1138.32|1138.72|1138.22|0
1656412980000|2022-06-28 10:43:00|1138.77|1138.27|1138.92|1138.42|1138.92|1138.42|1138.77|1138.27|0
1656412990000|2022-06-28 10:43:10|1138.97|1138.47|1139.07|1138.57|1139.07|1138.57|1138.97|1138.47|0
1656413000000|2022-06-28 10:43:20|1139.02|1138.52|1139.02|1138.52|1139.02|1138.52|1139.02|1138.52|0
1656413010000|2022-06-28 10:43:30|1139.12|1138.62|1139.17|1138.67|1139.17|1138.67|1139.12|1138.62|0
1656413020000|2022-06-28 10:43:40|1139.12|1138.62|1139.17|1138.67|1139.27|1138.77|1139.12|1138.62|0
1656413030000|2022-06-28 10:43:50|1139.12|1138.62|1139.17|1138.67|1139.17|1138.67|1139.12|1138.62|0
1656413040000|2022-06-28 10:44:00|1139.12|1138.62|1139.12|1138.62|1139.27|1138.77|1139.12|1138.62|0
1656413050000|2022-06-28 10:44:10|1139.17|1138.67|1139.17|1138.67|1139.17|1138.67|1139.17|1138.67|0
1656413060000|2022-06-28 10:44:20|1139.12|1138.62|1139.12|1138.62|1139.17|1138.67|1139.12|1138.62|0
1656413070000|2022-06-28 10:44:30|1139.17|1138.67|1139.32|1138.82|1139.32|1138.82|1139.17|1138.67|0
1656413080000|2022-06-28 10:44:40|1139.37|1138.87|1139.52|1139.02|1139.52|1139.02|1139.37|1138.87|0
1656413090000|2022-06-28 10:44:50|1139.47|1138.97|1139.42|1138.92|1139.47|1138.97|1139.42|1138.92|0
1656413110000|2022-06-28 10:45:10|1139.17|1138.67|1139.22|1138.72|1139.22|1138.72|1139.17|1138.67|1
1656413120000|2022-06-28 10:45:20|1139.17|1138.67|1139.12|1138.62|1139.17|1138.67|1139.12|1138.62|0
1656413130000|2022-06-28 10:45:30|1139.02|1138.52|1138.97|1138.47|1139.02|1138.52|1138.97|1138.47|0
1656413140000|2022-06-28 10:45:40|1138.92|1138.42|1139.12|1138.62|1139.12|1138.62|1138.92|1138.42|0
1656413150000|2022-06-28 10:45:50|1139.07|1138.57|1139.12|1138.62|1139.12|1138.62|1139.07|1138.57|0
1656413160000|2022-06-28 10:46:00|1139.07|1138.57|1139.02|1138.52|1139.07|1138.57|1139.02|1138.52|0
1656413170000|2022-06-28 10:46:10|1138.97|1138.47|1138.97|1138.47|1138.97|1138.47|1138.92|1138.42|0
1656413180000|2022-06-28 10:46:20|1139.02|1138.52|1139.02|1138.52|1139.02|1138.52|1138.97|1138.47|0
1656413190000|2022-06-28 10:46:30|1139.07|1138.57|1139.12|1138.62|1139.17|1138.67|1139.07|1138.57|0
1656413210000|2022-06-28 10:46:50|1139.07|1138.57|1139.02|1138.52|1139.07|1138.57|1139.02|1138.52|0
1656413220000|2022-06-28 10:47:00|1139.07|1138.57|1139.02|1138.52|1139.07|1138.57|1139.02|1138.52|0
1656413230000|2022-06-28 10:47:10|1139.07|1138.57|1139.07|1138.57|1139.07|1138.57|1139.07|1138.57|0
1656413240000|2022-06-28 10:47:20|1139.02|1138.52|1139.12|1138.62|1139.12|1138.62|1139.02|1138.52|0
1656413250000|2022-06-28 10:47:30|1139.17|1138.67|1139.12|1138.62|1139.22|1138.72|1138.97|1138.47|1
1656413260000|2022-06-28 10:47:40|1139.07|1138.57|1139.07|1138.57|1139.07|1138.57|1139.07|1138.57|0
1656413270000|2022-06-28 10:47:50|1139.12|1138.62|1139.12|1138.62|1139.17|1138.67|1139.12|1138.62|0
1656413280000|2022-06-28 10:48:00|1139.17|1138.67|1139.12|1138.62|1139.17|1138.67|1139.12|1138.62|0
1656413300000|2022-06-28 10:48:20|1139.22|1138.72|1139.42|1138.92|1139.42|1138.92|1139.22|1138.72|0
1656413310000|2022-06-28 10:48:30|1139.37|1138.87|1139.37|1138.87|1139.37|1138.87|1139.37|1138.87|0
1656413320000|2022-06-28 10:48:40|1139.42|1138.92|1139.42|1138.92|1139.42|1138.92|1139.37|1138.87|0
1656413340000|2022-06-28 10:49:00|1139.37|1138.87|1139.12|1138.62|1139.37|1138.87|1139.02|1138.52|1
1656413350000|2022-06-28 10:49:10|1139.07|1138.57|1139.17|1138.67|1139.17|1138.67|1139.07|1138.57|0
1656413360000|2022-06-28 10:49:20|1139.22|1138.72|1139.22|1138.72|1139.27|1138.77|1139.22|1138.72|0
1656413370000|2022-06-28 10:49:30|1139.17|1138.67|1139.22|1138.72|1139.22|1138.72|1139.17|1138.67|0
1656413380000|2022-06-28 10:49:40|1139.17|1138.67|1139.12|1138.62|1139.22|1138.72|1139.12|1138.62|0
1656413400000|2022-06-28 10:50:00|1139.17|1138.67|1139.17|1138.67|1139.17|1138.67|1139.12|1138.62|0
1656413410000|2022-06-28 10:50:10|1139.22|1138.72|1139.52|1139.02|1139.52|1139.02|1139.22|1138.72|0
1656413420000|2022-06-28 10:50:20|1139.57|1139.07|1139.67|1139.17|1139.67|1139.17|1139.57|1139.07|0
1656413430000|2022-06-28 10:50:30|1139.72|1139.22|1139.72|1139.22|1139.72|1139.22|1139.67|1139.17|0
1656413450000|2022-06-28 10:50:50|1139.67|1139.17|1139.67|1139.17|1139.67|1139.17|1139.67|1139.17|0
1656413460000|2022-06-28 10:51:00|1139.72|1139.22|1139.67|1139.17|1139.72|1139.22|1139.67|1139.17|0
1656413480000|2022-06-28 10:51:20|1139.72|1139.22|1139.57|1139.07|1139.72|1139.22|1139.57|1139.07|0
1656413490000|2022-06-28 10:51:30|1139.62|1139.12|1139.37|1138.87|1139.62|1139.12|1139.32|1138.82|0
1656413500000|2022-06-28 10:51:40|1139.32|1138.82|1139.32|1138.82|1139.32|1138.82|1139.32|1138.82|0
1656413510000|2022-06-28 10:51:50|1139.37|1138.87|1139.37|1138.87|1139.37|1138.87|1139.37|1138.87|0
1656413520000|2022-06-28 10:52:00|1139.42|1138.92|1139.42|1138.92|1139.42|1138.92|1139.42|1138.92|0
1656413530000|2022-06-28 10:52:10|1139.47|1138.97|1139.67|1139.17|1139.67|1139.17|1139.47|1138.97|0
1656413550000|2022-06-28 10:52:30|1139.62|1139.12|1139.67|1139.17|1139.67|1139.17|1139.62|1139.12|0
1656413560000|2022-06-28 10:52:40|1139.77|1139.27|1139.82|1139.32|1139.82|1139.32|1139.77|1139.27|0
1656413570000|2022-06-28 10:52:50|1139.77|1139.27|1139.77|1139.27|1139.77|1139.27|1139.77|1139.27|0
1656413590000|2022-06-28 10:53:10|1139.82|1139.32|1139.82|1139.32|1139.87|1139.37|1139.82|1139.32|0
1656413600000|2022-06-28 10:53:20|1139.87|1139.37|1139.92|1139.42|1139.92|1139.42|1139.87|1139.37|0
1656413610000|2022-06-28 10:53:30|1139.97|1139.47|1140.07|1139.57|1140.12|1139.62|1139.92|1139.42|0
1656413620000|2022-06-28 10:53:40|1140.12|1139.62|1140.07|1139.57|1140.12|1139.62|1140.07|1139.57|0
1656413630000|2022-06-28 10:53:50|1140.02|1139.52|1140.07|1139.57|1140.07|1139.57|1140.02|1139.52|0
1656413640000|2022-06-28 10:54:00|1140.02|1139.52|1140.02|1139.52|1140.07|1139.57|1140.02|1139.52|0
1656413650000|2022-06-28 10:54:10|1140.07|1139.57|1140.07|1139.57|1140.07|1139.57|1140.07|1139.57|0
1656413660000|2022-06-28 10:54:20|1140.12|1139.62|1140.22|1139.72|1140.22|1139.72|1140.12|1139.62|0
1656413670000|2022-06-28 10:54:30|1140.27|1139.77|1140.52|1140.02|1140.52|1140.02|1140.27|1139.77|0
1656413680000|2022-06-28 10:54:40|1140.57|1140.07|1140.57|1140.07|1140.62|1140.12|1140.52|1140.02|0
1656413700000|2022-06-28 10:55:00|1140.47|1139.97|1140.22|1139.72|1140.47|1139.97|1140.22|1139.72|1
1656413710000|2022-06-28 10:55:10|1140.27|1139.77|1140.27|1139.77|1140.27|1139.77|1140.27|1139.77|0
1656413720000|2022-06-28 10:55:20|1140.32|1139.82|1140.27|1139.77|1140.32|1139.82|1140.27|1139.77|0
1656413740000|2022-06-28 10:55:40|1140.32|1139.82|1140.32|1139.82|1140.32|1139.82|1140.32|1139.82|0
1656413750000|2022-06-28 10:55:50|1140.37|1139.87|1140.42|1139.92|1140.42|1139.92|1140.32|1139.82|0
1656413760000|2022-06-28 10:56:00|1140.47|1139.97|1140.62|1140.12|1140.67|1140.17|1140.47|1139.97|0
1656413770000|2022-06-28 10:56:10|1140.67|1140.17|1140.72|1140.22|1140.72|1140.22|1140.67|1140.17|0
1656413780000|2022-06-28 10:56:20|1140.77|1140.27|1140.77|1140.27|1140.77|1140.27|1140.77|1140.27|0
1656413790000|2022-06-28 10:56:30|1140.47|1139.97|1140.57|1140.07|1140.57|1140.07|1140.47|1139.97|1
1656413800000|2022-06-28 10:56:40|1140.52|1140.02|1140.77|1140.27|1140.77|1140.27|1140.52|1140.02|0
1656413810000|2022-06-28 10:56:50|1140.82|1140.32|1140.82|1140.32|1140.82|1140.32|1140.82|1140.32|0
1656413820000|2022-06-28 10:57:00|1140.77|1140.27|1140.77|1140.27|1140.77|1140.27|1140.77|1140.27|0
1656413830000|2022-06-28 10:57:10|1140.72|1140.22|1140.72|1140.22|1140.72|1140.22|1140.72|1140.22|0
1656413840000|2022-06-28 10:57:20|1140.77|1140.27|1140.77|1140.27|1140.77|1140.27|1140.77|1140.27|0
1656413850000|2022-06-28 10:57:30|1140.72|1140.22|1140.72|1140.22|1140.72|1140.22|1140.72|1140.22|0
1656413880000|2022-06-28 10:58:00|1140.62|1140.12|1140.57|1140.07|1140.62|1140.12|1140.57|1140.07|0
1656413890000|2022-06-28 10:58:10|1140.62|1140.12|1140.62|1140.12|1140.62|1140.12|1140.62|1140.12|0
1656413900000|2022-06-28 10:58:20|1140.67|1140.17|1140.72|1140.22|1140.72|1140.22|1140.67|1140.17|0
1656413910000|2022-06-28 10:58:30|1140.67|1140.17|1140.67|1140.17|1140.67|1140.17|1140.62|1140.12|0
1656413930000|2022-06-28 10:58:50|1140.62|1140.12|1140.87|1140.37|1140.87|1140.37|1140.62|1140.12|0
1656413940000|2022-06-28 10:59:00|1140.82|1140.32|1140.92|1140.42|1140.92|1140.42|1140.82|1140.32|0
1656413960000|2022-06-28 10:59:20|1140.72|1140.22|1140.67|1140.17|1140.72|1140.22|1140.67|1140.17|0
1656413970000|2022-06-28 10:59:30|1140.62|1140.12|1140.67|1140.17|1140.67|1140.17|1140.62|1140.12|0
1656413980000|2022-06-28 10:59:40|1140.72|1140.22|1140.77|1140.27|1140.77|1140.27|1140.72|1140.22|0
1656413990000|2022-06-28 10:59:50|1140.72|1140.22|1140.82|1140.32|1140.87|1140.37|1140.72|1140.22|0
1656414000000|2022-06-28 11:00:00|1140.87|1140.37|1140.87|1140.37|1140.92|1140.42|1140.82|1140.32|0
1656414010000|2022-06-28 11:00:10|1140.82|1140.32|1140.87|1140.37|1140.87|1140.37|1140.82|1140.32|0
1656414020000|2022-06-28 11:00:20|1140.82|1140.32|1140.87|1140.37|1140.87|1140.37|1140.82|1140.32|0
1656414030000|2022-06-28 11:00:30|1140.82|1140.32|1140.87|1140.37|1140.87|1140.37|1140.82|1140.32|0
1656414040000|2022-06-28 11:00:40|1140.82|1140.32|1140.87|1140.37|1140.87|1140.37|1140.82|1140.32|0
1656414050000|2022-06-28 11:00:50|1140.82|1140.32|1140.72|1140.22|1140.82|1140.32|1140.72|1140.22|0
1656414060000|2022-06-28 11:01:00|1140.77|1140.27|1140.77|1140.27|1140.77|1140.27|1140.77|1140.27|0
1656414070000|2022-06-28 11:01:10|1140.72|1140.22|1140.72|1140.22|1140.72|1140.22|1140.67|1140.17|0
1656414080000|2022-06-28 11:01:20|1140.67|1140.17|1140.67|1140.17|1140.67|1140.17|1140.67|1140.17|0
1656414100000|2022-06-28 11:01:40|1140.72|1140.22|1140.72|1140.22|1140.72|1140.22|1140.72|1140.22|0
1656414110000|2022-06-28 11:01:50|1140.67|1140.17|1140.47|1139.97|1140.67|1140.17|1140.47|1139.97|0
1656414130000|2022-06-28 11:02:10|1140.42|1139.92|1140.32|1139.82|1140.42|1139.92|1140.27|1139.77|0
1656414140000|2022-06-28 11:02:20|1140.27|1139.77|1140.17|1139.67|1140.27|1139.77|1140.17|1139.67|0
1656414150000|2022-06-28 11:02:30|1140.22|1139.72|1140.22|1139.72|1140.27|1139.77|1140.22|1139.72|0
1656414160000|2022-06-28 11:02:40|1140.17|1139.67|1140.02|1139.52|1140.22|1139.72|1140.02|1139.52|0
1656414170000|2022-06-28 11:02:50|1139.97|1139.47|1140.12|1139.62|1140.12|1139.62|1139.97|1139.47|0
1656414190000|2022-06-28 11:03:10|1140.07|1139.57|1140.07|1139.57|1140.12|1139.62|1140.07|1139.57|0
1656414200000|2022-06-28 11:03:20|1140.02|1139.52|1139.97|1139.47|1140.02|1139.52|1139.97|1139.47|0
1656414220000|2022-06-28 11:03:40|1140.02|1139.52|1140.02|1139.52|1140.02|1139.52|1140.02|1139.52|0
1656414240000|2022-06-28 11:04:00|1140.07|1139.57|1140.07|1139.57|1140.07|1139.57|1140.07|1139.57|0
1656414250000|2022-06-28 11:04:10|1140.02|1139.52|1140.27|1139.77|1140.27|1139.77|1140.02|1139.52|0
1656414270000|2022-06-28 11:04:30|1140.32|1139.82|1140.32|1139.82|1140.32|1139.82|1140.32|1139.82|0
1656414280000|2022-06-28 11:04:40|1140.37|1139.87|1140.52|1140.02|1140.52|1140.02|1140.37|1139.87|0
1656414290000|2022-06-28 11:04:50|1140.57|1140.07|1140.77|1140.27|1140.77|1140.27|1140.57|1140.07|0
1656414300000|2022-06-28 11:05:00|1140.72|1140.22|1140.77|1140.27|1140.77|1140.27|1140.72|1140.22|0
1656414310000|2022-06-28 11:05:10|1140.72|1140.22|1140.72|1140.22|1140.72|1140.22|1140.72|1140.22|0
1656414320000|2022-06-28 11:05:20|1140.77|1140.27|1140.77|1140.27|1140.77|1140.27|1140.77|1140.27|0
1656414330000|2022-06-28 11:05:30|1140.87|1140.37|1140.92|1140.42|1140.92|1140.42|1140.87|1140.37|0
1656414350000|2022-06-28 11:05:50|1140.87|1140.37|1140.77|1140.27|1140.87|1140.37|1140.77|1140.27|0
1656414360000|2022-06-28 11:06:00|1140.72|1140.22|1140.77|1140.27|1140.77|1140.27|1140.72|1140.22|0
1656414380000|2022-06-28 11:06:20|1140.82|1140.32|1140.77|1140.27|1140.82|1140.32|1140.77|1140.27|0
1656414390000|2022-06-28 11:06:30|1140.87|1140.37|1140.92|1140.42|1140.92|1140.42|1140.82|1140.32|0
1656414400000|2022-06-28 11:06:40|1140.97|1140.47|1141.12|1140.62|1141.17|1140.67|1140.97|1140.47|0
1656414410000|2022-06-28 11:06:50|1141.07|1140.57|1141.27|1140.77|1141.27|1140.77|1141.07|1140.57|0
1656414420000|2022-06-28 11:07:00|1141.32|1140.82|1141.32|1140.82|1141.32|1140.82|1141.32|1140.82|0
1656414430000|2022-06-28 11:07:10|1141.27|1140.77|1141.27|1140.77|1141.32|1140.82|1141.27|1140.77|0
1656414440000|2022-06-28 11:07:20|1141.22|1140.72|1141.22|1140.72|1141.27|1140.77|1141.22|1140.72|0
1656414450000|2022-06-28 11:07:30|1141.27|1140.77|1141.27|1140.77|1141.27|1140.77|1141.27|1140.77|0
1656414460000|2022-06-28 11:07:40|1141.32|1140.82|1141.32|1140.82|1141.32|1140.82|1141.32|1140.82|0
1656414480000|2022-06-28 11:08:00|1141.27|1140.77|1141.27|1140.77|1141.27|1140.77|1141.17|1140.67|0
1656414500000|2022-06-28 11:08:20|1141.32|1140.82|1141.27|1140.77|1141.32|1140.82|1141.27|1140.77|0
1656414510000|2022-06-28 11:08:30|1141.22|1140.72|1141.22|1140.72|1141.22|1140.72|1141.22|1140.72|0
1656414530000|2022-06-28 11:08:50|1141.27|1140.77|1141.22|1140.72|1141.27|1140.77|1141.22|1140.72|0
1656414540000|2022-06-28 11:09:00|1141.27|1140.77|1141.27|1140.77|1141.32|1140.82|1141.27|1140.77|0
1656414550000|2022-06-28 11:09:10|1141.32|1140.82|1141.27|1140.77|1141.32|1140.82|1141.27|1140.77|0
1656414560000|2022-06-28 11:09:20|1141.17|1140.67|1141.17|1140.67|1141.17|1140.67|1141.17|1140.67|0
1656414570000|2022-06-28 11:09:30|1141.02|1140.52|1141.12|1140.62|1141.12|1140.62|1141.02|1140.52|0
1656414580000|2022-06-28 11:09:40|1141.07|1140.57|1141.12|1140.62|1141.12|1140.62|1141.07|1140.57|0
1656414590000|2022-06-28 11:09:50|1141.07|1140.57|1141.17|1140.67|1141.17|1140.67|1141.07|1140.57|0
1656414600000|2022-06-28 11:10:00|1141.22|1140.72|1141.22|1140.72|1141.27|1140.77|1141.22|1140.72|0
1656414610000|2022-06-28 11:10:10|1141.27|1140.77|1141.17|1140.67|1141.27|1140.77|1141.17|1140.67|0
1656414630000|2022-06-28 11:10:30|1141.12|1140.62|1141.12|1140.62|1141.17|1140.67|1141.12|1140.62|0
1656414640000|2022-06-28 11:10:40|1141.07|1140.57|1140.87|1140.37|1141.07|1140.57|1140.82|1140.32|0
1656414650000|2022-06-28 11:10:50|1140.82|1140.32|1140.82|1140.32|1140.82|1140.32|1140.82|1140.32|0
1656414660000|2022-06-28 11:11:00|1140.87|1140.37|1140.67|1140.17|1140.87|1140.37|1140.62|1140.12|0
1656414670000|2022-06-28 11:11:10|1140.72|1140.22|1140.72|1140.22|1140.72|1140.22|1140.72|1140.22|0
1656414680000|2022-06-28 11:11:20|1140.67|1140.17|1140.67|1140.17|1140.67|1140.17|1140.67|1140.17|0
1656414700000|2022-06-28 11:11:40|1140.72|1140.22|1140.87|1140.37|1140.87|1140.37|1140.72|1140.22|0
1656414710000|2022-06-28 11:11:50|1140.82|1140.32|1140.87|1140.37|1140.87|1140.37|1140.82|1140.32|0
1656414720000|2022-06-28 11:12:00|1140.77|1140.27|1140.77|1140.27|1140.82|1140.32|1140.72|1140.22|0
1656414730000|2022-06-28 11:12:10|1140.82|1140.32|1140.82|1140.32|1140.82|1140.32|1140.82|1140.32|0
1656414750000|2022-06-28 11:12:30|1140.77|1140.27|1141.12|1140.62|1141.12|1140.62|1140.77|1140.27|0
1656414770000|2022-06-28 11:12:50|1141.07|1140.57|1141.07|1140.57|1141.12|1140.62|1141.07|1140.57|0
1656414780000|2022-06-28 11:13:00|1141.12|1140.62|1141.07|1140.57|1141.12|1140.62|1141.07|1140.57|0
1656414790000|2022-06-28 11:13:10|1141.02|1140.52|1140.87|1140.37|1141.02|1140.52|1140.87|1140.37|0
1656414800000|2022-06-28 11:13:20|1140.92|1140.42|1140.72|1140.22|1140.92|1140.42|1140.57|1140.07|0
1656414810000|2022-06-28 11:13:30|1140.77|1140.27|1140.92|1140.42|1140.92|1140.42|1140.77|1140.27|0
1656414820000|2022-06-28 11:13:40|1140.87|1140.37|1140.77|1140.27|1140.87|1140.37|1140.77|1140.27|0
1656414830000|2022-06-28 11:13:50|1140.82|1140.32|1140.87|1140.37|1140.87|1140.37|1140.82|1140.32|0
1656414840000|2022-06-28 11:14:00|1140.92|1140.42|1140.87|1140.37|1140.92|1140.42|1140.87|1140.37|0
1656414850000|2022-06-28 11:14:10|1140.82|1140.32|1140.82|1140.32|1140.82|1140.32|1140.77|1140.27|0
1656414860000|2022-06-28 11:14:20|1140.87|1140.37|1140.82|1140.32|1140.87|1140.37|1140.82|1140.32|0
1656414870000|2022-06-28 11:14:30|1140.77|1140.27|1140.87|1140.37|1140.87|1140.37|1140.77|1140.27|0
1656414880000|2022-06-28 11:14:40|1140.82|1140.32|1140.82|1140.32|1140.82|1140.32|1140.77|1140.27|0
1656414900000|2022-06-28 11:15:00|1140.77|1140.27|1140.77|1140.27|1140.77|1140.27|1140.72|1140.22|0
1656414910000|2022-06-28 11:15:10|1140.72|1140.22|1140.67|1140.17|1140.72|1140.22|1140.67|1140.17|0
1656414920000|2022-06-28 11:15:20|1140.62|1140.12|1140.67|1140.17|1140.67|1140.17|1140.62|1140.12|0
1656414930000|2022-06-28 11:15:30|1140.72|1140.22|1140.67|1140.17|1140.72|1140.22|1140.67|1140.17|0
1656414940000|2022-06-28 11:15:40|1140.72|1140.22|1140.77|1140.27|1140.77|1140.27|1140.67|1140.17|0
1656414950000|2022-06-28 11:15:50|1140.72|1140.22|1140.72|1140.22|1140.72|1140.22|1140.72|1140.22|0
1656414960000|2022-06-28 11:16:00|1140.67|1140.17|1140.67|1140.17|1140.72|1140.22|1140.67|1140.17|0
1656414970000|2022-06-28 11:16:10|1140.72|1140.22|1140.77|1140.27|1140.77|1140.27|1140.72|1140.22|0
1656414980000|2022-06-28 11:16:20|1140.82|1140.32|1140.82|1140.32|1140.82|1140.32|1140.82|1140.32|0
1656415000000|2022-06-28 11:16:40|1140.87|1140.37|1141.02|1140.52|1141.02|1140.52|1140.87|1140.37|0
1656415010000|2022-06-28 11:16:50|1141.07|1140.57|1141.12|1140.62|1141.12|1140.62|1141.07|1140.57|0
1656415020000|2022-06-28 11:17:00|1141.07|1140.57|1141.32|1140.82|1141.37|1140.87|1141.07|1140.57|0
1656415030000|2022-06-28 11:17:10|1141.37|1140.87|1141.37|1140.87|1141.37|1140.87|1141.37|1140.87|0
1656415040000|2022-06-28 11:17:20|1141.42|1140.92|1141.57|1141.07|1141.57|1141.07|1141.42|1140.92|0
1656415050000|2022-06-28 11:17:30|1141.52|1141.02|1141.72|1141.22|1141.72|1141.22|1141.52|1141.02|0
1656415060000|2022-06-28 11:17:40|1141.77|1141.27|1141.77|1141.27|1141.87|1141.37|1141.77|1141.27|0
1656415070000|2022-06-28 11:17:50|1141.72|1141.22|1141.72|1141.22|1141.72|1141.22|1141.67|1141.17|0
1656415090000|2022-06-28 11:18:10|1141.77|1141.27|1142.37|1141.87|1142.37|1141.87|1141.72|1141.22|20
1656415100000|2022-06-28 11:18:20|1142.42|1141.92|1142.52|1142.02|1142.52|1142.02|1142.42|1141.92|0
1656415110000|2022-06-28 11:18:30|1142.47|1141.97|1142.47|1141.97|1142.47|1141.97|1142.47|1141.97|0
1656415130000|2022-06-28 11:18:50|1142.52|1142.02|1142.52|1142.02|1142.52|1142.02|1142.47|1141.97|0
1656415140000|2022-06-28 11:19:00|1142.47|1141.97|1141.87|1141.37|1142.47|1141.97|1141.87|1141.37|2
1656415160000|2022-06-28 11:19:20|1141.92|1141.42|1141.92|1141.42|1141.92|1141.42|1141.92|1141.42|0
1656415250000|2022-06-28 11:20:50|1141.87|1141.37|1141.82|1141.32|1141.87|1141.37|1141.82|1141.32|0
1656415260000|2022-06-28 11:21:00|1141.72|1141.22|1141.72|1141.22|1141.72|1141.22|1141.72|1141.22|0
1656415420000|2022-06-28 11:23:40|1141.92|1141.42|1141.92|1141.42|1141.92|1141.42|1141.92|1141.42|0
1656415430000|2022-06-28 11:23:50|1141.97|1141.47|1141.97|1141.47|1141.97|1141.47|1141.97|1141.47|0
1656415440000|2022-06-28 11:24:00|1142.02|1141.52|1142.22|1141.72|1142.22|1141.72|1142.02|1141.52|0
1656415460000|2022-06-28 11:24:20|1142.32|1141.82|1142.42|1141.92|1142.42|1141.92|1142.32|1141.82|0
1656415470000|2022-06-28 11:24:30|1142.52|1142.02|1142.47|1141.97|1142.52|1142.02|1142.47|1141.97|0
1656415480000|2022-06-28 11:24:40|1142.42|1141.92|1142.47|1141.97|1142.47|1141.97|1142.42|1141.92|0
1656415490000|2022-06-28 11:24:50|1142.42|1141.92|1142.37|1141.87|1142.42|1141.92|1142.37|1141.87|0
1656415500000|2022-06-28 11:25:00|1142.32|1141.82|1142.27|1141.77|1142.32|1141.82|1142.27|1141.77|0
1656415510000|2022-06-28 11:25:10|1142.17|1141.67|1142.17|1141.67|1142.17|1141.67|1142.17|1141.67|0
1656415520000|2022-06-28 11:25:20|1142.12|1141.62|1142.17|1141.67|1142.17|1141.67|1142.12|1141.62|0
1656415530000|2022-06-28 11:25:30|1142.12|1141.62|1142.12|1141.62|1142.12|1141.62|1142.12|1141.62|0
1656415540000|2022-06-28 11:25:40|1142.07|1141.57|1141.72|1141.22|1142.07|1141.57|1141.72|1141.22|0
1656415550000|2022-06-28 11:25:50|1141.62|1141.12|1141.52|1141.02|1141.72|1141.22|1141.52|1141.02|0
1656415560000|2022-06-28 11:26:00|1141.57|1141.07|1141.52|1141.02|1141.57|1141.07|1141.47|1140.97|0
1656415570000|2022-06-28 11:26:10|1141.57|1141.07|1141.77|1141.27|1141.77|1141.27|1141.57|1141.07|0
1656415580000|2022-06-28 11:26:20|1141.67|1141.17|1141.57|1141.07|1141.72|1141.22|1141.57|1141.07|0
1656415590000|2022-06-28 11:26:30|1141.47|1140.97|1141.42|1140.92|1141.47|1140.97|1141.37|1140.87|0
1656415600000|2022-06-28 11:26:40|1141.37|1140.87|1141.37|1140.87|1141.37|1140.87|1141.37|1140.87|0
1656415610000|2022-06-28 11:26:50|1141.42|1140.92|1141.42|1140.92|1141.42|1140.92|1141.42|1140.92|0
1656415630000|2022-06-28 11:27:10|1141.37|1140.87|1141.32|1140.82|1141.37|1140.87|1141.32|1140.82|0
1656415650000|2022-06-28 11:27:30|1141.37|1140.87|1141.42|1140.92|1141.42|1140.92|1141.37|1140.87|0
1656415660000|2022-06-28 11:27:40|1141.47|1140.97|1141.72|1141.22|1141.77|1141.27|1141.47|1140.97|0
1656415670000|2022-06-28 11:27:50|1141.67|1141.17|1141.57|1141.07|1141.67|1141.17|1141.57|1141.07|0
1656415680000|2022-06-28 11:28:00|1141.62|1141.12|1141.67|1141.17|1141.72|1141.22|1141.62|1141.12|0
1656415690000|2022-06-28 11:28:10|1141.62|1141.12|1141.77|1141.27|1141.82|1141.32|1141.62|1141.12|0
1656415700000|2022-06-28 11:28:20|1141.87|1141.37|1142.02|1141.52|1142.02|1141.52|1141.87|1141.37|0
1656415710000|2022-06-28 11:28:30|1142.07|1141.57|1142.02|1141.52|1142.07|1141.57|1142.02|1141.52|0
1656415730000|2022-06-28 11:28:50|1142.07|1141.57|1142.22|1141.72|1142.22|1141.72|1142.07|1141.57|0
1656415750000|2022-06-28 11:29:10|1142.17|1141.67|1142.17|1141.67|1142.17|1141.67|1142.12|1141.62|0
1656415780000|2022-06-28 11:29:40|1142.27|1141.77|1142.37|1141.87|1142.37|1141.87|1142.27|1141.77|0
1656415790000|2022-06-28 11:29:50|1142.32|1141.82|1142.37|1141.87|1142.37|1141.87|1142.32|1141.82|0
1656415800000|2022-06-28 11:30:00|1142.22|1141.72|1142.32|1141.82|1142.32|1141.82|1142.22|1141.72|0
1656415810000|2022-06-28 11:30:10|1142.22|1141.72|1142.22|1141.72|1142.22|1141.72|1142.22|1141.72|0
1656415820000|2022-06-28 11:30:20|1142.17|1141.67|1142.17|1141.67|1142.17|1141.67|1142.17|1141.67|0
1656415830000|2022-06-28 11:30:30|1142.12|1141.62|1142.02|1141.52|1142.12|1141.62|1142.02|1141.52|0
1656415840000|2022-06-28 11:30:40|1141.92|1141.42|1141.92|1141.42|1141.92|1141.42|1141.92|1141.42|0
1656415860000|2022-06-28 11:31:00|1141.82|1141.32|1141.87|1141.37|1141.87|1141.37|1141.82|1141.32|0
1656415870000|2022-06-28 11:31:10|1141.92|1141.42|1141.87|1141.37|1141.92|1141.42|1141.87|1141.37|0
1656415880000|2022-06-28 11:31:20|1141.92|1141.42|1141.87|1141.37|1141.92|1141.42|1141.87|1141.37|0
1656415900000|2022-06-28 11:31:40|1141.92|1141.42|1141.92|1141.42|1141.92|1141.42|1141.92|1141.42|0
1656415910000|2022-06-28 11:31:50|1142.02|1141.52|1142.07|1141.57|1142.07|1141.57|1142.02|1141.52|0
1656415920000|2022-06-28 11:32:00|1142.22|1141.72|1142.17|1141.67|1142.22|1141.72|1142.12|1141.62|0
1656415930000|2022-06-28 11:32:10|1142.12|1141.62|1142.22|1141.72|1142.22|1141.72|1142.12|1141.62|0
1656415950000|2022-06-28 11:32:30|1142.32|1141.82|1142.42|1141.92|1142.42|1141.92|1142.32|1141.82|0
1656415960000|2022-06-28 11:32:40|1142.37|1141.87|1142.37|1141.87|1142.37|1141.87|1142.32|1141.82|0
1656415970000|2022-06-28 11:32:50|1142.22|1141.72|1142.12|1141.62|1142.22|1141.72|1142.12|1141.62|0
1656415980000|2022-06-28 11:33:00|1142.02|1141.52|1142.07|1141.57|1142.07|1141.57|1141.92|1141.42|0
1656415990000|2022-06-28 11:33:10|1142.17|1141.67|1142.12|1141.62|1142.17|1141.67|1142.02|1141.52|0
1656416000000|2022-06-28 11:33:20|1142.07|1141.57|1142.12|1141.62|1142.12|1141.62|1142.07|1141.57|0
1656416010000|2022-06-28 11:33:30|1142.17|1141.67|1142.37|1141.87|1142.42|1141.92|1142.12|1141.62|0
1656416020000|2022-06-28 11:33:40|1142.32|1141.82|1142.42|1141.92|1142.42|1141.92|1142.32|1141.82|0
1656416030000|2022-06-28 11:33:50|1142.47|1141.97|1142.47|1141.97|1142.47|1141.97|1142.47|1141.97|0
1656416040000|2022-06-28 11:34:00|1142.52|1142.02|1142.32|1141.82|1142.52|1142.02|1142.32|1141.82|0
1656416050000|2022-06-28 11:34:10|1142.37|1141.87|1142.42|1141.92|1142.47|1141.97|1142.37|1141.87|0
1656416060000|2022-06-28 11:34:20|1142.37|1141.87|1142.07|1141.57|1142.37|1141.87|1142.07|1141.57|0
1656416070000|2022-06-28 11:34:30|1142.12|1141.62|1142.02|1141.52|1142.12|1141.62|1141.97|1141.47|0
1656416080000|2022-06-28 11:34:40|1142.07|1141.57|1142.22|1141.72|1142.22|1141.72|1142.07|1141.57|0
1656416090000|2022-06-28 11:34:50|1142.17|1141.67|1142.02|1141.52|1142.17|1141.67|1141.97|1141.47|0
1656416100000|2022-06-28 11:35:00|1141.97|1141.47|1141.97|1141.47|1141.97|1141.47|1141.97|1141.47|0
1656416110000|2022-06-28 11:35:10|1141.92|1141.42|1141.67|1141.17|1141.92|1141.42|1141.67|1141.17|0
1656416120000|2022-06-28 11:35:20|1141.57|1141.07|1141.47|1140.97|1141.62|1141.12|1141.47|1140.97|0
1656416130000|2022-06-28 11:35:30|1141.52|1141.02|1141.42|1140.92|1141.57|1141.07|1141.42|1140.92|0
1656416140000|2022-06-28 11:35:40|1141.47|1140.97|1141.72|1141.22|1141.72|1141.22|1141.47|1140.97|0
1656416200000|2022-06-28 11:36:40|1141.82|1141.32|1141.82|1141.32|1141.82|1141.32|1141.82|1141.32|0
1656416210000|2022-06-28 11:36:50|1141.77|1141.27|1141.77|1141.27|1141.77|1141.27|1141.77|1141.27|0
1656416220000|2022-06-28 11:37:00|1141.82|1141.32|1141.77|1141.27|1141.82|1141.32|1141.77|1141.27|0
1656416240000|2022-06-28 11:37:20|1141.72|1141.22|1141.72|1141.22|1141.72|1141.22|1141.72|1141.22|0
1656416260000|2022-06-28 11:37:40|1141.67|1141.17|1141.62|1141.12|1141.67|1141.17|1141.62|1141.12|0
1656416270000|2022-06-28 11:37:50|1141.57|1141.07|1141.57|1141.07|1141.57|1141.07|1141.57|1141.07|0
1656416280000|2022-06-28 11:38:00|1141.62|1141.12|1141.42|1140.92|1141.62|1141.12|1141.37|1140.87|0
1656416290000|2022-06-28 11:38:10|1141.37|1140.87|1141.37|1140.87|1141.37|1140.87|1141.32|1140.82|0
1656416300000|2022-06-28 11:38:20|1141.42|1140.92|1141.57|1141.07|1141.57|1141.07|1141.42|1140.92|0
1656416310000|2022-06-28 11:38:30|1141.62|1141.12|1141.62|1141.12|1141.62|1141.12|1141.62|1141.12|0
1656416320000|2022-06-28 11:38:40|1141.57|1141.07|1141.47|1140.97|1141.57|1141.07|1141.47|1140.97|0
1656416340000|2022-06-28 11:39:00|1141.42|1140.92|1141.37|1140.87|1141.42|1140.92|1141.37|1140.87|0
1656416350000|2022-06-28 11:39:10|1141.42|1140.92|1141.22|1140.72|1141.42|1140.92|1141.22|1140.72|0
1656416360000|2022-06-28 11:39:20|1141.17|1140.67|1141.17|1140.67|1141.17|1140.67|1141.17|1140.67|0
1656416370000|2022-06-28 11:39:30|1141.12|1140.62|1141.12|1140.62|1141.12|1140.62|1141.12|1140.62|0
1656416380000|2022-06-28 11:39:40|1141.02|1140.52|1140.57|1140.07|1141.02|1140.52|1140.57|1140.07|0
1656416390000|2022-06-28 11:39:50|1140.47|1139.97|1140.52|1140.02|1140.52|1140.02|1140.42|1139.92|0
1656416400000|2022-06-28 11:40:00|1140.48|1139.98|1140.43|1139.93|1140.58|1140.08|1140.43|1139.93|0
1656416410000|2022-06-28 11:40:10|1140.38|1139.88|1140.58|1140.08|1140.58|1140.08|1140.38|1139.88|0
1656416430000|2022-06-28 11:40:30|1140.68|1140.18|1140.63|1140.13|1140.68|1140.18|1140.63|1140.13|0
1656416440000|2022-06-28 11:40:40|1140.58|1140.08|1140.53|1140.03|1140.58|1140.08|1140.53|1140.03|0
1656416450000|2022-06-28 11:40:50|1140.58|1140.08|1140.53|1140.03|1140.58|1140.08|1140.53|1140.03|0
1656416460000|2022-06-28 11:41:00|1140.43|1139.93|1140.38|1139.88|1140.43|1139.93|1140.38|1139.88|0
1656416470000|2022-06-28 11:41:10|1140.28|1139.78|1140.23|1139.73|1140.33|1139.83|1140.23|1139.73|0
1656416480000|2022-06-28 11:41:20|1140.28|1139.78|1140.28|1139.78|1140.28|1139.78|1140.28|1139.78|0
1656416490000|2022-06-28 11:41:30|1140.23|1139.73|1140.18|1139.68|1140.23|1139.73|1140.13|1139.63|0
1656416500000|2022-06-28 11:41:40|1140.23|1139.73|1140.33|1139.83|1140.33|1139.83|1140.23|1139.73|0
1656416510000|2022-06-28 11:41:50|1140.38|1139.88|1140.38|1139.88|1140.38|1139.88|1140.38|1139.88|0
1656416520000|2022-06-28 11:42:00|1140.43|1139.93|1140.43|1139.93|1140.43|1139.93|1140.43|1139.93|0
1656416530000|2022-06-28 11:42:10|1140.38|1139.88|1140.38|1139.88|1140.38|1139.88|1140.38|1139.88|0
1656416540000|2022-06-28 11:42:20|1140.43|1139.93|1140.63|1140.13|1140.63|1140.13|1140.43|1139.93|0
1656416550000|2022-06-28 11:42:30|1140.68|1140.18|1140.73|1140.23|1140.73|1140.23|1140.48|1139.98|0
1656416560000|2022-06-28 11:42:40|1140.78|1140.28|1140.68|1140.18|1140.83|1140.33|1140.68|1140.18|0
1656416570000|2022-06-28 11:42:50|1140.73|1140.23|1140.73|1140.23|1140.73|1140.23|1140.73|1140.23|0
1656416580000|2022-06-28 11:43:00|1140.68|1140.18|1140.78|1140.28|1140.78|1140.28|1140.68|1140.18|0
1656416590000|2022-06-28 11:43:10|1140.88|1140.38|1140.88|1140.38|1140.88|1140.38|1140.83|1140.33|0
1656416600000|2022-06-28 11:43:20|1140.83|1140.33|1140.83|1140.33|1140.83|1140.33|1140.83|1140.33|0
1656416610000|2022-06-28 11:43:30|1140.88|1140.38|1140.93|1140.43|1140.93|1140.43|1140.88|1140.38|0
1656416630000|2022-06-28 11:43:50|1140.98|1140.48|1140.98|1140.48|1141.03|1140.53|1140.93|1140.43|0
1656416640000|2022-06-28 11:44:00|1141.08|1140.58|1141.18|1140.68|1141.18|1140.68|1141.08|1140.58|0
1656416650000|2022-06-28 11:44:10|1141.13|1140.63|1141.18|1140.68|1141.18|1140.68|1141.13|1140.63|0
1656416670000|2022-06-28 11:44:30|1141.23|1140.73|1141.23|1140.73|1141.23|1140.73|1141.23|1140.73|0
1656416710000|2022-06-28 11:45:10|1141.18|1140.68|1141.43|1140.93|1141.43|1140.93|1141.18|1140.68|0
1656416720000|2022-06-28 11:45:20|1141.38|1140.88|1141.48|1140.98|1141.48|1140.98|1141.38|1140.88|0
1656416730000|2022-06-28 11:45:30|1141.43|1140.93|1141.43|1140.93|1141.43|1140.93|1141.43|1140.93|0
1656416740000|2022-06-28 11:45:40|1141.48|1140.98|1141.38|1140.88|1141.53|1141.03|1141.38|1140.88|0
1656416770000|2022-06-28 11:46:10|1141.28|1140.78|1141.28|1140.78|1141.28|1140.78|1141.28|1140.78|0
1656416790000|2022-06-28 11:46:30|1141.18|1140.68|1141.28|1140.78|1141.28|1140.78|1141.18|1140.68|0
1656416800000|2022-06-28 11:46:40|1141.23|1140.73|1140.83|1140.33|1141.23|1140.73|1140.83|1140.33|0
1656416820000|2022-06-28 11:47:00|1140.88|1140.38|1140.83|1140.33|1140.88|1140.38|1140.83|1140.33|0
1656416830000|2022-06-28 11:47:10|1140.88|1140.38|1140.98|1140.48|1140.98|1140.48|1140.88|1140.38|0
1656416850000|2022-06-28 11:47:30|1140.93|1140.43|1140.93|1140.43|1141.03|1140.53|1140.83|1140.33|0
1656416860000|2022-06-28 11:47:40|1140.98|1140.48|1140.78|1140.28|1140.98|1140.48|1140.73|1140.23|0
1656416870000|2022-06-28 11:47:50|1140.73|1140.23|1140.73|1140.23|1140.73|1140.23|1140.73|1140.23|0
1656416880000|2022-06-28 11:48:00|1140.68|1140.18|1140.63|1140.13|1140.68|1140.18|1140.63|1140.13|0
1656416890000|2022-06-28 11:48:10|1140.68|1140.18|1140.68|1140.18|1140.68|1140.18|1140.68|1140.18|0
1656416900000|2022-06-28 11:48:20|1140.63|1140.13|1140.53|1140.03|1140.63|1140.13|1140.53|1140.03|0
1656416940000|2022-06-28 11:49:00|1140.58|1140.08|1140.73|1140.23|1140.73|1140.23|1140.58|1140.08|0
1656416950000|2022-06-28 11:49:10|1140.68|1140.18|1140.68|1140.18|1140.68|1140.18|1140.68|1140.18|0
1656416970000|2022-06-28 11:49:30|1140.78|1140.28|1140.78|1140.28|1140.78|1140.28|1140.78|1140.28|0
1656416980000|2022-06-28 11:49:40|1140.73|1140.23|1140.73|1140.23|1140.73|1140.23|1140.73|1140.23|0
1656416990000|2022-06-28 11:49:50|1140.68|1140.18|1140.63|1140.13|1140.68|1140.18|1140.63|1140.13|0
1656417000000|2022-06-28 11:50:00|1140.58|1140.08|1140.43|1139.93|1140.58|1140.08|1140.43|1139.93|0
1656417010000|2022-06-28 11:50:10|1140.48|1139.98|1140.48|1139.98|1140.48|1139.98|1140.48|1139.98|0
1656417030000|2022-06-28 11:50:30|1140.53|1140.03|1140.53|1140.03|1140.53|1140.03|1140.53|1140.03|0
1656417050000|2022-06-28 11:50:50|1140.58|1140.08|1140.53|1140.03|1140.58|1140.08|1140.53|1140.03|0
1656417060000|2022-06-28 11:51:00|1140.58|1140.08|1140.83|1140.33|1140.83|1140.33|1140.58|1140.08|0
1656417070000|2022-06-28 11:51:10|1140.78|1140.28|1140.58|1140.08|1140.78|1140.28|1140.58|1140.08|0
1656417080000|2022-06-28 11:51:20|1140.63|1140.13|1140.63|1140.13|1140.63|1140.13|1140.63|1140.13|0
1656417090000|2022-06-28 11:51:30|1140.73|1140.23|1141.13|1140.63|1141.13|1140.63|1140.73|1140.23|0
1656417100000|2022-06-28 11:51:40|1141.08|1140.58|1141.08|1140.58|1141.08|1140.58|1141.08|1140.58|0
1656417110000|2022-06-28 11:51:50|1141.03|1140.53|1140.88|1140.38|1141.03|1140.53|1140.88|1140.38|0
1656417140000|2022-06-28 11:52:20|1140.78|1140.28|1140.78|1140.28|1140.78|1140.28|1140.73|1140.23|0
1656417150000|2022-06-28 11:52:30|1140.73|1140.23|1140.73|1140.23|1140.73|1140.23|1140.73|1140.23|0
1656417160000|2022-06-28 11:52:40|1140.78|1140.28|1140.78|1140.28|1140.78|1140.28|1140.78|1140.28|0
1656417190000|2022-06-28 11:53:10|1140.73|1140.23|1140.33|1139.83|1140.73|1140.23|1140.33|1139.83|0
1656417200000|2022-06-28 11:53:20|1140.38|1139.88|1140.28|1139.78|1140.38|1139.88|1140.23|1139.73|0
1656417220000|2022-06-28 11:53:40|1140.33|1139.83|1140.38|1139.88|1140.38|1139.88|1140.33|1139.83|0
1656417230000|2022-06-28 11:53:50|1140.23|1139.73|1140.13|1139.63|1140.23|1139.73|1140.08|1139.58|0
1656417240000|2022-06-28 11:54:00|1140.03|1139.53|1140.08|1139.58|1140.08|1139.58|1140.03|1139.53|0
1656417250000|2022-06-28 11:54:10|1140.03|1139.53|1140.03|1139.53|1140.03|1139.53|1140.03|1139.53|0
1656417280000|2022-06-28 11:54:40|1139.93|1139.43|1139.93|1139.43|1139.93|1139.43|1139.93|1139.43|0
1656417290000|2022-06-28 11:54:50|1139.88|1139.38|1139.83|1139.33|1139.88|1139.38|1139.78|1139.28|0
1656417300000|2022-06-28 11:55:00|1139.88|1139.38|1139.88|1139.38|1139.88|1139.38|1139.88|1139.38|0
1656417310000|2022-06-28 11:55:10|1139.83|1139.33|1139.78|1139.28|1139.83|1139.33|1139.73|1139.23|0
1656417320000|2022-06-28 11:55:20|1139.73|1139.23|1139.48|1138.98|1139.73|1139.23|1139.38|1138.88|0
1656417330000|2022-06-28 11:55:30|1139.53|1139.03|1139.48|1138.98|1139.53|1139.03|1139.48|1138.98|0
1656417350000|2022-06-28 11:55:50|1139.53|1139.03|1139.68|1139.18|1139.68|1139.18|1139.53|1139.03|0
1656417360000|2022-06-28 11:56:00|1139.78|1139.28|1139.88|1139.38|1139.88|1139.38|1139.78|1139.28|0
1656417370000|2022-06-28 11:56:10|1139.98|1139.48|1140.38|1139.88|1140.38|1139.88|1139.98|1139.48|0
1656417390000|2022-06-28 11:56:30|1140.33|1139.83|1140.28|1139.78|1140.33|1139.83|1140.28|1139.78|0
1656417400000|2022-06-28 11:56:40|1140.38|1139.88|1140.43|1139.93|1140.48|1139.98|1140.38|1139.88|0
1656417410000|2022-06-28 11:56:50|1140.38|1139.88|1140.63|1140.13|1140.68|1140.18|1140.38|1139.88|0
1656417420000|2022-06-28 11:57:00|1140.68|1140.18|1140.73|1140.23|1140.73|1140.23|1140.68|1140.18|0
1656417430000|2022-06-28 11:57:10|1140.83|1140.33|1140.83|1140.33|1140.83|1140.33|1140.78|1140.28|0
1656417440000|2022-06-28 11:57:20|1140.93|1140.43|1141.08|1140.58|1141.13|1140.63|1140.88|1140.38|0
1656417450000|2022-06-28 11:57:30|1141.03|1140.53|1140.98|1140.48|1141.03|1140.53|1140.93|1140.43|0
1656417460000|2022-06-28 11:57:40|1140.93|1140.43|1140.93|1140.43|1140.93|1140.43|1140.93|1140.43|0
1656417470000|2022-06-28 11:57:50|1140.98|1140.48|1140.98|1140.48|1140.98|1140.48|1140.98|1140.48|0
1656417480000|2022-06-28 11:58:00|1141.08|1140.58|1141.08|1140.58|1141.08|1140.58|1141.08|1140.58|0
1656417510000|2022-06-28 11:58:30|1141.13|1140.63|1141.23|1140.73|1141.23|1140.73|1141.13|1140.63|0
1656417520000|2022-06-28 11:58:40|1141.33|1140.83|1141.28|1140.78|1141.33|1140.83|1141.28|1140.78|0
1656417540000|2022-06-28 11:59:00|1141.18|1140.68|1141.13|1140.63|1141.18|1140.68|1141.13|1140.63|0
1656417550000|2022-06-28 11:59:10|1141.18|1140.68|1141.23|1140.73|1141.23|1140.73|1141.18|1140.68|0
1656417560000|2022-06-28 11:59:20|1141.28|1140.78|1141.28|1140.78|1141.28|1140.78|1141.28|1140.78|0
1656417590000|2022-06-28 11:59:50|1141.33|1140.83|1141.33|1140.83|1141.33|1140.83|1141.33|1140.83|0
1656417610000|2022-06-28 12:00:10|1141.28|1140.78|1141.33|1140.83|1141.33|1140.83|1141.28|1140.78|0
1656417620000|2022-06-28 12:00:20|1141.28|1140.78|1141.28|1140.78|1141.28|1140.78|1141.28|1140.78|0
1656417630000|2022-06-28 12:00:30|1141.33|1140.83|1141.33|1140.83|1141.33|1140.83|1141.33|1140.83|0
1656417640000|2022-06-28 12:00:40|1141.43|1140.93|1141.43|1140.93|1141.43|1140.93|1141.43|1140.93|0
1656417660000|2022-06-28 12:01:00|1141.48|1140.98|1141.48|1140.98|1141.48|1140.98|1141.48|1140.98|0
1656417670000|2022-06-28 12:01:10|1141.53|1141.03|1141.73|1141.23|1141.73|1141.23|1141.53|1141.03|0
1656417680000|2022-06-28 12:01:20|1141.78|1141.28|1141.68|1141.18|1141.83|1141.33|1141.68|1141.18|0
1656417700000|2022-06-28 12:01:40|1141.73|1141.23|1141.73|1141.23|1141.73|1141.23|1141.73|1141.23|0
1656417720000|2022-06-28 12:02:00|1141.83|1141.33|1141.73|1141.23|1141.83|1141.33|1141.73|1141.23|0
1656417730000|2022-06-28 12:02:10|1141.78|1141.28|1141.88|1141.38|1141.88|1141.38|1141.78|1141.28|0
1656417740000|2022-06-28 12:02:20|1141.83|1141.33|1141.78|1141.28|1141.83|1141.33|1141.78|1141.28|0
1656417760000|2022-06-28 12:02:40|1141.73|1141.23|1141.48|1140.98|1141.73|1141.23|1141.43|1140.93|0
1656417770000|2022-06-28 12:02:50|1141.43|1140.93|1141.38|1140.88|1141.43|1140.93|1141.33|1140.83|0
1656417780000|2022-06-28 12:03:00|1141.33|1140.83|1141.48|1140.98|1141.48|1140.98|1141.28|1140.78|0
1656417790000|2022-06-28 12:03:10|1141.58|1141.08|1141.53|1141.03|1141.58|1141.08|1141.53|1141.03|0
1656417800000|2022-06-28 12:03:20|1141.58|1141.08|1141.58|1141.08|1141.58|1141.08|1141.58|1141.08|0
1656417830000|2022-06-28 12:03:50|1141.63|1141.13|1141.73|1141.23|1141.73|1141.23|1141.63|1141.13|0
1656417840000|2022-06-28 12:04:00|1141.78|1141.28|1141.78|1141.28|1141.78|1141.28|1141.78|1141.28|0
1656417850000|2022-06-28 12:04:10|1141.83|1141.33|1142.03|1141.53|1142.03|1141.53|1141.83|1141.33|0
1656417860000|2022-06-28 12:04:20|1141.98|1141.48|1141.88|1141.38|1141.98|1141.48|1141.88|1141.38|0
1656417870000|2022-06-28 12:04:30|1141.93|1141.43|1141.93|1141.43|1141.93|1141.43|1141.93|1141.43|0
1656417880000|2022-06-28 12:04:40|1141.98|1141.48|1142.23|1141.73|1142.23|1141.73|1141.98|1141.48|0
1656417900000|2022-06-28 12:05:00|1142.18|1141.68|1141.88|1141.38|1142.18|1141.68|1141.83|1141.33|0
1656417910000|2022-06-28 12:05:10|1141.98|1141.48|1141.98|1141.48|1141.98|1141.48|1141.98|1141.48|0
1656417920000|2022-06-28 12:05:20|1141.88|1141.38|1141.73|1141.23|1141.88|1141.38|1141.73|1141.23|0
1656417930000|2022-06-28 12:05:30|1141.88|1141.38|1141.88|1141.38|1141.88|1141.38|1141.88|1141.38|0
1656417940000|2022-06-28 12:05:40|1141.93|1141.43|1141.93|1141.43|1141.93|1141.43|1141.93|1141.43|0
1656417950000|2022-06-28 12:05:50|1141.98|1141.48|1142.03|1141.53|1142.08|1141.58|1141.98|1141.48|0
1656417960000|2022-06-28 12:06:00|1142.08|1141.58|1142.18|1141.68|1142.23|1141.73|1142.08|1141.58|0
1656417970000|2022-06-28 12:06:10|1142.13|1141.63|1142.18|1141.68|1142.23|1141.73|1142.13|1141.63|0
1656417980000|2022-06-28 12:06:20|1142.13|1141.63|1142.08|1141.58|1142.13|1141.63|1142.08|1141.58|0
1656417990000|2022-06-28 12:06:30|1142.03|1141.53|1142.13|1141.63|1142.13|1141.63|1142.03|1141.53|0
1656418000000|2022-06-28 12:06:40|1142.23|1141.73|1142.18|1141.68|1142.23|1141.73|1142.18|1141.68|0
1656418020000|2022-06-28 12:07:00|1142.23|1141.73|1142.13|1141.63|1142.28|1141.78|1142.13|1141.63|0
1656418040000|2022-06-28 12:07:20|1142.08|1141.58|1141.83|1141.33|1142.08|1141.58|1141.83|1141.33|0
1656418050000|2022-06-28 12:07:30|1141.88|1141.38|1141.83|1141.33|1141.88|1141.38|1141.83|1141.33|0
1656418060000|2022-06-28 12:07:40|1141.78|1141.28|1141.78|1141.28|1141.78|1141.28|1141.78|1141.28|0
1656418070000|2022-06-28 12:07:50|1141.83|1141.33|1141.83|1141.33|1141.83|1141.33|1141.83|1141.33|0
1656418080000|2022-06-28 12:08:00|1141.78|1141.28|1141.73|1141.23|1141.78|1141.28|1141.73|1141.23|0
1656418100000|2022-06-28 12:08:20|1141.63|1141.13|1141.63|1141.13|1141.63|1141.13|1141.63|1141.13|0
1656418110000|2022-06-28 12:08:30|1141.58|1141.08|1141.58|1141.08|1141.58|1141.08|1141.53|1141.03|0
1656418130000|2022-06-28 12:08:50|1141.63|1141.13|1141.68|1141.18|1141.73|1141.23|1141.63|1141.13|0
1656418140000|2022-06-28 12:09:00|1141.73|1141.23|1141.98|1141.48|1142.03|1141.53|1141.73|1141.23|0
1656418160000|2022-06-28 12:09:20|1142.03|1141.53|1142.08|1141.58|1142.13|1141.63|1142.03|1141.53|0
1656418170000|2022-06-28 12:09:30|1142.13|1141.63|1142.33|1141.83|1142.33|1141.83|1142.13|1141.63|0
1656418190000|2022-06-28 12:09:50|1142.23|1141.73|1142.18|1141.68|1142.23|1141.73|1142.18|1141.68|0
1656418200000|2022-06-28 12:10:00|1142.13|1141.63|1142.18|1141.68|1142.18|1141.68|1142.13|1141.63|0
1656418210000|2022-06-28 12:10:10|1142.13|1141.63|1142.13|1141.63|1142.13|1141.63|1142.13|1141.63|0
1656418220000|2022-06-28 12:10:20|1142.18|1141.68|1142.08|1141.58|1142.18|1141.68|1141.98|1141.48|0
1656418230000|2022-06-28 12:10:30|1142.18|1141.68|1142.38|1141.88|1142.38|1141.88|1142.18|1141.68|0
1656418240000|2022-06-28 12:10:40|1142.43|1141.93|1142.43|1141.93|1142.43|1141.93|1142.43|1141.93|0
1656418250000|2022-06-28 12:10:50|1142.38|1141.88|1142.38|1141.88|1142.43|1141.93|1142.38|1141.88|0
1656418260000|2022-06-28 12:11:00|1142.33|1141.83|1142.33|1141.83|1142.33|1141.83|1142.33|1141.83|0
1656418270000|2022-06-28 12:11:10|1142.38|1141.88|1142.13|1141.63|1142.38|1141.88|1142.13|1141.63|0
1656418280000|2022-06-28 12:11:20|1142.08|1141.58|1141.93|1141.43|1142.08|1141.58|1141.93|1141.43|0
1656418290000|2022-06-28 12:11:30|1141.98|1141.48|1141.98|1141.48|1141.98|1141.48|1141.98|1141.48|0
1656418310000|2022-06-28 12:11:50|1141.88|1141.38|1141.73|1141.23|1141.88|1141.38|1141.73|1141.23|0
1656418320000|2022-06-28 12:12:00|1141.63|1141.13|1141.58|1141.08|1141.63|1141.13|1141.58|1141.08|0
1656418350000|2022-06-28 12:12:30|1141.48|1140.98|1141.43|1140.93|1141.68|1141.18|1141.43|1140.93|0
1656418360000|2022-06-28 12:12:40|1141.38|1140.88|1141.43|1140.93|1141.43|1140.93|1141.38|1140.88|0
1656418380000|2022-06-28 12:13:00|1141.48|1140.98|1141.48|1140.98|1141.48|1140.98|1141.48|1140.98|0
1656418390000|2022-06-28 12:13:10|1141.53|1141.03|1141.78|1141.28|1141.78|1141.28|1141.53|1141.03|0
1656418400000|2022-06-28 12:13:20|1141.88|1141.38|1141.93|1141.43|1141.98|1141.48|1141.88|1141.38|0
1656418410000|2022-06-28 12:13:30|1141.88|1141.38|1141.88|1141.38|1141.88|1141.38|1141.88|1141.38|0
1656418430000|2022-06-28 12:13:50|1141.98|1141.48|1142.08|1141.58|1142.08|1141.58|1141.98|1141.48|0
1656418440000|2022-06-28 12:14:00|1142.03|1141.53|1142.03|1141.53|1142.03|1141.53|1142.03|1141.53|0
1656418450000|2022-06-28 12:14:10|1141.98|1141.48|1142.08|1141.58|1142.08|1141.58|1141.88|1141.38|0
1656418460000|2022-06-28 12:14:20|1142.18|1141.68|1142.18|1141.68|1142.18|1141.68|1142.13|1141.63|0
1656418480000|2022-06-28 12:14:40|1142.23|1141.73|1142.23|1141.73|1142.23|1141.73|1142.23|1141.73|0
1656418500000|2022-06-28 12:15:00|1142.38|1141.88|1142.78|1142.28|1142.78|1142.28|1142.38|1141.88|0
1656418510000|2022-06-28 12:15:10|1142.73|1142.23|1142.83|1142.33|1142.83|1142.33|1142.73|1142.23|0
1656418520000|2022-06-28 12:15:20|1142.88|1142.38|1142.88|1142.38|1143.13|1142.63|1142.88|1142.38|0
1656418530000|2022-06-28 12:15:30|1142.93|1142.43|1142.93|1142.43|1142.93|1142.43|1142.93|1142.43|0
1656418540000|2022-06-28 12:15:40|1142.88|1142.38|1142.93|1142.43|1142.93|1142.43|1142.88|1142.38|0
1656418550000|2022-06-28 12:15:50|1142.98|1142.48|1142.98|1142.48|1142.98|1142.48|1142.98|1142.48|0
1656418560000|2022-06-28 12:16:00|1143.03|1142.53|1143.08|1142.58|1143.13|1142.63|1143.03|1142.53|0
1656418570000|2022-06-28 12:16:10|1143.03|1142.53|1142.98|1142.48|1143.03|1142.53|1142.88|1142.38|0
1656418580000|2022-06-28 12:16:20|1142.93|1142.43|1142.88|1142.38|1142.93|1142.43|1142.88|1142.38|0
1656418590000|2022-06-28 12:16:30|1142.78|1142.28|1142.83|1142.33|1142.83|1142.33|1142.78|1142.28|0
1656418600000|2022-06-28 12:16:40|1142.78|1142.28|1142.78|1142.28|1142.78|1142.28|1142.78|1142.28|0
1656418610000|2022-06-28 12:16:50|1142.83|1142.33|1143.08|1142.58|1143.08|1142.58|1142.83|1142.33|0
1656418620000|2022-06-28 12:17:00|1143.03|1142.53|1143.03|1142.53|1143.03|1142.53|1143.03|1142.53|0
1656418640000|2022-06-28 12:17:20|1143.13|1142.63|1143.08|1142.58|1143.13|1142.63|1143.08|1142.58|0
1656418660000|2022-06-28 12:17:40|1142.98|1142.48|1142.98|1142.48|1142.98|1142.48|1142.98|1142.48|0
1656418670000|2022-06-28 12:17:50|1143.03|1142.53|1143.18|1142.68|1143.18|1142.68|1143.03|1142.53|0
1656418680000|2022-06-28 12:18:00|1143.28|1142.78|1143.33|1142.83|1143.38|1142.88|1143.23|1142.73|0
1656418690000|2022-06-28 12:18:10|1143.38|1142.88|1143.38|1142.88|1143.38|1142.88|1143.38|1142.88|0
1656418700000|2022-06-28 12:18:20|1143.33|1142.83|1143.23|1142.73|1143.33|1142.83|1143.23|1142.73|0
1656418710000|2022-06-28 12:18:30|1143.18|1142.68|1142.88|1142.38|1143.18|1142.68|1142.83|1142.33|0
1656418730000|2022-06-28 12:18:50|1142.83|1142.33|1142.83|1142.33|1142.83|1142.33|1142.83|1142.33|0
1656418740000|2022-06-28 12:19:00|1142.88|1142.38|1142.63|1142.13|1142.88|1142.38|1142.63|1142.13|0
1656418750000|2022-06-28 12:19:10|1142.53|1142.03|1142.53|1142.03|1142.53|1142.03|1142.53|1142.03|0
1656418760000|2022-06-28 12:19:20|1142.48|1141.98|1142.43|1141.93|1142.48|1141.98|1142.43|1141.93|0
1656418790000|2022-06-28 12:19:50|1142.38|1141.88|1142.38|1141.88|1142.38|1141.88|1142.38|1141.88|0
1656418800000|2022-06-28 12:20:00|1142.48|1141.98|1142.73|1142.23|1142.73|1142.23|1142.48|1141.98|0
1656418810000|2022-06-28 12:20:10|1142.68|1142.18|1142.68|1142.18|1142.68|1142.18|1142.68|1142.18|0
1656418850000|2022-06-28 12:20:50|1142.73|1142.23|1142.93|1142.43|1142.93|1142.43|1142.73|1142.23|0
1656418860000|2022-06-28 12:21:00|1142.98|1142.48|1142.98|1142.48|1142.98|1142.48|1142.98|1142.48|0
1656418870000|2022-06-28 12:21:10|1142.93|1142.43|1142.88|1142.38|1142.93|1142.43|1142.88|1142.38|0
1656418890000|2022-06-28 12:21:30|1142.83|1142.33|1142.73|1142.23|1142.83|1142.33|1142.73|1142.23|0
1656418900000|2022-06-28 12:21:40|1142.78|1142.28|1142.78|1142.28|1142.78|1142.28|1142.78|1142.28|0
1656418910000|2022-06-28 12:21:50|1142.73|1142.23|1142.68|1142.18|1142.73|1142.23|1142.68|1142.18|0
1656418920000|2022-06-28 12:22:00|1142.73|1142.23|1142.73|1142.23|1142.78|1142.28|1142.73|1142.23|0
1656418930000|2022-06-28 12:22:10|1142.68|1142.18|1142.68|1142.18|1142.68|1142.18|1142.68|1142.18|0
1656418940000|2022-06-28 12:22:20|1142.63|1142.13|1141.78|1141.28|1142.63|1142.13|1141.73|1141.23|0
1656418950000|2022-06-28 12:22:30|1141.83|1141.33|1141.83|1141.33|1142.03|1141.53|1141.83|1141.33|0
1656418960000|2022-06-28 12:22:40|1141.78|1141.28|1141.78|1141.28|1141.78|1141.28|1141.73|1141.23|0
1656418980000|2022-06-28 12:23:00|1141.73|1141.23|1141.83|1141.33|1141.83|1141.33|1141.73|1141.23|0
1656418990000|2022-06-28 12:23:10|1141.88|1141.38|1141.88|1141.38|1141.88|1141.38|1141.88|1141.38|0
1656419000000|2022-06-28 12:23:20|1141.83|1141.33|1141.83|1141.33|1141.83|1141.33|1141.83|1141.33|0
1656419010000|2022-06-28 12:23:30|1141.88|1141.38|1141.98|1141.48|1141.98|1141.48|1141.88|1141.38|0
1656419020000|2022-06-28 12:23:40|1142.08|1141.58|1142.13|1141.63|1142.13|1141.63|1142.03|1141.53|0
1656419030000|2022-06-28 12:23:50|1142.18|1141.68|1142.33|1141.83|1142.38|1141.88|1142.18|1141.68|0
1656419040000|2022-06-28 12:24:00|1142.43|1141.93|1142.33|1141.83|1142.43|1141.93|1142.33|1141.83|0
1656419050000|2022-06-28 12:24:10|1142.23|1141.73|1142.33|1141.83|1142.33|1141.83|1142.18|1141.68|0
1656419070000|2022-06-28 12:24:30|1142.28|1141.78|1142.28|1141.78|1142.28|1141.78|1142.28|1141.78|0
1656419110000|2022-06-28 12:25:10|1142.33|1141.83|1142.48|1141.98|1142.58|1142.08|1142.33|1141.83|0
1656419120000|2022-06-28 12:25:20|1142.43|1141.93|1142.38|1141.88|1142.43|1141.93|1142.38|1141.88|0
1656419130000|2022-06-28 12:25:30|1142.33|1141.83|1142.33|1141.83|1142.33|1141.83|1142.33|1141.83|0
1656419140000|2022-06-28 12:25:40|1142.23|1141.73|1142.03|1141.53|1142.23|1141.73|1141.98|1141.48|0
1656419150000|2022-06-28 12:25:50|1141.98|1141.48|1142.08|1141.58|1142.08|1141.58|1141.88|1141.38|0
1656419170000|2022-06-28 12:26:10|1142.18|1141.68|1142.08|1141.58|1142.28|1141.78|1142.08|1141.58|0
1656419180000|2022-06-28 12:26:20|1142.13|1141.63|1142.03|1141.53|1142.13|1141.63|1142.03|1141.53|0
1656419200000|2022-06-28 12:26:40|1142.08|1141.58|1142.08|1141.58|1142.13|1141.63|1142.08|1141.58|0
1656419210000|2022-06-28 12:26:50|1142.03|1141.53|1141.88|1141.38|1142.03|1141.53|1141.83|1141.33|0
1656419220000|2022-06-28 12:27:00|1141.83|1141.33|1141.93|1141.43|1141.93|1141.43|1141.83|1141.33|0
1656419230000|2022-06-28 12:27:10|1141.98|1141.48|1141.98|1141.48|1141.98|1141.48|1141.98|1141.48|0
1656419240000|2022-06-28 12:27:20|1141.93|1141.43|1141.78|1141.28|1141.93|1141.43|1141.78|1141.28|0
1656419250000|2022-06-28 12:27:30|1141.88|1141.38|1141.88|1141.38|1141.88|1141.38|1141.88|1141.38|0
1656419260000|2022-06-28 12:27:40|1141.93|1141.43|1141.73|1141.23|1141.93|1141.43|1141.73|1141.23|0
1656419270000|2022-06-28 12:27:50|1141.78|1141.28|1141.63|1141.13|1141.78|1141.28|1141.63|1141.13|0
1656419280000|2022-06-28 12:28:00|1141.53|1141.03|1141.68|1141.18|1141.68|1141.18|1141.53|1141.03|0
1656419290000|2022-06-28 12:28:10|1141.73|1141.23|1141.88|1141.38|1141.88|1141.38|1141.73|1141.23|0
1656419300000|2022-06-28 12:28:20|1141.93|1141.43|1141.93|1141.43|1141.98|1141.48|1141.93|1141.43|0
1656419320000|2022-06-28 12:28:40|1141.88|1141.38|1141.88|1141.38|1141.93|1141.43|1141.88|1141.38|0
1656419330000|2022-06-28 12:28:50|1141.93|1141.43|1141.88|1141.38|1141.93|1141.43|1141.88|1141.38|0
1656419340000|2022-06-28 12:29:00|1141.93|1141.43|1141.83|1141.33|1141.93|1141.43|1141.78|1141.28|0
1656419350000|2022-06-28 12:29:10|1141.78|1141.28|1141.58|1141.08|1141.78|1141.28|1141.53|1141.03|0
1656419360000|2022-06-28 12:29:20|1141.68|1141.18|1141.83|1141.33|1141.88|1141.38|1141.68|1141.18|0
1656419370000|2022-06-28 12:29:30|1141.88|1141.38|1141.88|1141.38|1141.88|1141.38|1141.88|1141.38|0
1656419380000|2022-06-28 12:29:40|1141.93|1141.43|1141.93|1141.43|1141.93|1141.43|1141.93|1141.43|0
1656419390000|2022-06-28 12:29:50|1141.88|1141.38|1141.68|1141.18|1141.88|1141.38|1141.68|1141.18|0
1656419400000|2022-06-28 12:30:00|1141.58|1141.08|1141.63|1141.13|1141.68|1141.18|1141.43|1140.93|0
1656419410000|2022-06-28 12:30:10|1141.68|1141.18|1141.88|1141.38|1141.88|1141.38|1141.68|1141.18|0
1656419420000|2022-06-28 12:30:20|1141.83|1141.33|1141.88|1141.38|1141.88|1141.38|1141.83|1141.33|0
1656419430000|2022-06-28 12:30:30|1141.83|1141.33|1141.68|1141.18|1141.83|1141.33|1141.68|1141.18|0
1656419440000|2022-06-28 12:30:40|1141.63|1141.13|1141.58|1141.08|1141.63|1141.13|1141.58|1141.08|0
1656419450000|2022-06-28 12:30:50|1141.43|1140.93|1141.43|1140.93|1141.43|1140.93|1141.43|1140.93|0
1656419470000|2022-06-28 12:31:10|1141.48|1140.98|1141.38|1140.88|1141.48|1140.98|1141.38|1140.88|0
1656419490000|2022-06-28 12:31:30|1141.23|1140.73|1141.23|1140.73|1141.23|1140.73|1141.23|1140.73|0
1656419500000|2022-06-28 12:31:40|1141.18|1140.68|1141.18|1140.68|1141.18|1140.68|1141.18|1140.68|0
1656419510000|2022-06-28 12:31:50|1141.08|1140.58|1140.83|1140.33|1141.13|1140.63|1140.83|1140.33|0
1656419520000|2022-06-28 12:32:00|1140.88|1140.38|1140.68|1140.18|1140.88|1140.38|1140.68|1140.18|0
1656419530000|2022-06-28 12:32:10|1140.58|1140.08|1140.38|1139.88|1140.58|1140.08|1140.38|1139.88|0
1656419560000|2022-06-28 12:32:40|1140.43|1139.93|1140.48|1139.98|1140.48|1139.98|1140.43|1139.93|0
1656419570000|2022-06-28 12:32:50|1140.53|1140.03|1140.58|1140.08|1140.58|1140.08|1140.53|1140.03|0
1656419610000|2022-06-28 12:33:30|1140.53|1140.03|1140.48|1139.98|1140.53|1140.03|1140.48|1139.98|0
1656419620000|2022-06-28 12:33:40|1140.38|1139.88|1140.48|1139.98|1140.48|1139.98|1140.38|1139.88|0
1656419630000|2022-06-28 12:33:50|1140.58|1140.08|1140.58|1140.08|1140.58|1140.08|1140.58|1140.08|0
1656419650000|2022-06-28 12:34:10|1140.53|1140.03|1140.53|1140.03|1140.53|1140.03|1140.53|1140.03|0
1656419660000|2022-06-28 12:34:20|1140.48|1139.98|1140.18|1139.68|1140.48|1139.98|1140.18|1139.68|0
1656419670000|2022-06-28 12:34:30|1140.08|1139.58|1139.68|1139.18|1140.08|1139.58|1139.68|1139.18|0
1656419680000|2022-06-28 12:34:40|1139.73|1139.23|1139.78|1139.28|1139.78|1139.28|1139.73|1139.23|0
1656419690000|2022-06-28 12:34:50|1139.83|1139.33|1139.88|1139.38|1139.88|1139.38|1139.83|1139.33|0
1656419700000|2022-06-28 12:35:00|1139.98|1139.48|1140.08|1139.58|1140.08|1139.58|1139.98|1139.48|0
1656419740000|2022-06-28 12:35:40|1140.03|1139.53|1140.03|1139.53|1140.03|1139.53|1140.03|1139.53|0
1656419750000|2022-06-28 12:35:50|1139.98|1139.48|1139.88|1139.38|1139.98|1139.48|1139.88|1139.38|0
1656419760000|2022-06-28 12:36:00|1139.78|1139.28|1139.88|1139.38|1139.88|1139.38|1139.78|1139.28|0
1656419770000|2022-06-28 12:36:10|1139.83|1139.33|1139.88|1139.38|1139.88|1139.38|1139.78|1139.28|0
1656419790000|2022-06-28 12:36:30|1140.03|1139.53|1140.13|1139.63|1140.18|1139.68|1140.03|1139.53|0
1656419800000|2022-06-28 12:36:40|1140.18|1139.68|1140.23|1139.73|1140.28|1139.78|1140.18|1139.68|0
1656419810000|2022-06-28 12:36:50|1140.18|1139.68|1140.18|1139.68|1140.18|1139.68|1140.18|1139.68|0
1656419820000|2022-06-28 12:37:00|1140.23|1139.73|1140.23|1139.73|1140.23|1139.73|1140.23|1139.73|0
1656419830000|2022-06-28 12:37:10|1140.18|1139.68|1140.03|1139.53|1140.18|1139.68|1140.03|1139.53|0
1656419840000|2022-06-28 12:37:20|1139.93|1139.43|1139.88|1139.38|1139.93|1139.43|1139.88|1139.38|0
1656419850000|2022-06-28 12:37:30|1139.93|1139.43|1140.13|1139.63|1140.18|1139.68|1139.93|1139.43|0
1656419880000|2022-06-28 12:38:00|1140.18|1139.68|1140.43|1139.93|1140.48|1139.98|1140.18|1139.68|0
1656419890000|2022-06-28 12:38:10|1140.48|1139.98|1140.58|1140.08|1140.63|1140.13|1140.48|1139.98|0
1656419910000|2022-06-28 12:38:30|1140.63|1140.13|1140.63|1140.13|1140.63|1140.13|1140.63|1140.13|0
1656419920000|2022-06-28 12:38:40|1140.73|1140.23|1140.73|1140.23|1140.73|1140.23|1140.73|1140.23|0
1656419930000|2022-06-28 12:38:50|1140.78|1140.28|1140.88|1140.38|1140.88|1140.38|1140.78|1140.28|0
1656419940000|2022-06-28 12:39:00|1140.93|1140.43|1140.93|1140.43|1140.93|1140.43|1140.93|1140.43|0
1656419950000|2022-06-28 12:39:10|1140.98|1140.48|1140.93|1140.43|1140.98|1140.48|1140.93|1140.43|0
1656419960000|2022-06-28 12:39:20|1141.03|1140.53|1141.03|1140.53|1141.03|1140.53|1141.03|1140.53|0
1656419970000|2022-06-28 12:39:30|1141.08|1140.58|1141.58|1141.08|1141.58|1141.08|1141.08|1140.58|0
1656419980000|2022-06-28 12:39:40|1141.48|1140.98|1141.48|1140.98|1141.48|1140.98|1141.43|1140.93|0
1656419990000|2022-06-28 12:39:50|1141.33|1140.83|1141.33|1140.83|1141.33|1140.83|1141.33|1140.83|0
1656420000000|2022-06-28 12:40:00|1141.28|1140.78|1141.38|1140.88|1141.38|1140.88|1141.28|1140.78|0
1656420010000|2022-06-28 12:40:10|1141.43|1140.93|1141.88|1141.38|1141.88|1141.38|1141.43|1140.93|0
1656420020000|2022-06-28 12:40:20|1141.83|1141.33|1141.68|1141.18|1141.83|1141.33|1141.53|1141.03|0
1656420030000|2022-06-28 12:40:30|1141.63|1141.13|1141.63|1141.13|1141.63|1141.13|1141.63|1141.13|0
1656420040000|2022-06-28 12:40:40|1141.58|1141.08|1141.63|1141.13|1141.63|1141.13|1141.38|1140.88|0
1656420050000|2022-06-28 12:40:50|1141.73|1141.23|1141.68|1141.18|1141.73|1141.23|1141.68|1141.18|0
1656420060000|2022-06-28 12:41:00|1141.63|1141.13|1141.48|1140.98|1141.63|1141.13|1141.48|1140.98|0
1656420070000|2022-06-28 12:41:10|1141.38|1140.88|1141.38|1140.88|1141.48|1140.98|1141.33|1140.83|0
1656420080000|2022-06-28 12:41:20|1141.48|1140.98|1141.48|1140.98|1141.48|1140.98|1141.48|1140.98|0
1656420090000|2022-06-28 12:41:30|1141.53|1141.03|1141.48|1140.98|1141.53|1141.03|1141.48|1140.98|0
1656420110000|2022-06-28 12:41:50|1141.53|1141.03|1141.53|1141.03|1141.53|1141.03|1141.53|1141.03|0
1656420120000|2022-06-28 12:42:00|1141.63|1141.13|1141.58|1141.08|1141.68|1141.18|1141.58|1141.08|0
1656420130000|2022-06-28 12:42:10|1141.53|1141.03|1141.48|1140.98|1141.53|1141.03|1141.43|1140.93|0
1656420140000|2022-06-28 12:42:20|1141.53|1141.03|1141.38|1140.88|1141.53|1141.03|1141.38|1140.88|0
1656420150000|2022-06-28 12:42:30|1141.33|1140.83|1141.33|1140.83|1141.33|1140.83|1141.33|1140.83|0
1656420160000|2022-06-28 12:42:40|1141.38|1140.88|1141.38|1140.88|1141.38|1140.88|1141.38|1140.88|0
1656420170000|2022-06-28 12:42:50|1141.33|1140.83|1141.33|1140.83|1141.33|1140.83|1141.28|1140.78|0
1656420180000|2022-06-28 12:43:00|1141.38|1140.88|1141.38|1140.88|1141.38|1140.88|1141.38|1140.88|0
1656420190000|2022-06-28 12:43:10|1141.28|1140.78|1141.43|1140.93|1141.43|1140.93|1141.28|1140.78|0
1656420200000|2022-06-28 12:43:20|1141.53|1141.03|1141.38|1140.88|1141.53|1141.03|1141.38|1140.88|0
1656420210000|2022-06-28 12:43:30|1141.48|1140.98|1141.53|1141.03|1141.53|1141.03|1141.48|1140.98|0
1656420220000|2022-06-28 12:43:40|1141.58|1141.08|1141.78|1141.28|1141.78|1141.28|1141.58|1141.08|0
1656420230000|2022-06-28 12:43:50|1141.83|1141.33|1141.98|1141.48|1142.03|1141.53|1141.83|1141.33|0
1656420240000|2022-06-28 12:44:00|1142.08|1141.58|1142.23|1141.73|1142.28|1141.78|1142.08|1141.58|0
1656420250000|2022-06-28 12:44:10|1142.33|1141.83|1142.28|1141.78|1142.33|1141.83|1142.28|1141.78|0
1656420270000|2022-06-28 12:44:30|1142.33|1141.83|1142.18|1141.68|1142.33|1141.83|1142.18|1141.68|0
1656420280000|2022-06-28 12:44:40|1142.13|1141.63|1142.08|1141.58|1142.13|1141.63|1142.08|1141.58|0
1656420290000|2022-06-28 12:44:50|1142.18|1141.68|1142.28|1141.78|1142.28|1141.78|1142.18|1141.68|0
1656420300000|2022-06-28 12:45:00|1142.33|1141.83|1142.18|1141.68|1142.33|1141.83|1142.18|1141.68|0
1656420310000|2022-06-28 12:45:10|1142.13|1141.63|1142.08|1141.58|1142.13|1141.63|1142.08|1141.58|0
1656420330000|2022-06-28 12:45:30|1141.98|1141.48|1142.08|1141.58|1142.08|1141.58|1141.98|1141.48|0
1656420350000|2022-06-28 12:45:50|1142.03|1141.53|1141.93|1141.43|1142.03|1141.53|1141.93|1141.43|0
1656420360000|2022-06-28 12:46:00|1141.83|1141.33|1141.78|1141.28|1141.83|1141.33|1141.78|1141.28|0
1656420370000|2022-06-28 12:46:10|1141.73|1141.23|1141.43|1140.93|1141.73|1141.23|1141.43|1140.93|0
1656420380000|2022-06-28 12:46:20|1141.38|1140.88|1141.48|1140.98|1141.48|1140.98|1141.38|1140.88|0
1656420390000|2022-06-28 12:46:30|1141.43|1140.93|1141.68|1141.18|1141.73|1141.23|1141.38|1140.88|0
1656420400000|2022-06-28 12:46:40|1141.73|1141.23|1141.93|1141.43|1141.98|1141.48|1141.73|1141.23|0
1656420410000|2022-06-28 12:46:50|1142.03|1141.53|1142.08|1141.58|1142.13|1141.63|1142.03|1141.53|0
1656420420000|2022-06-28 12:47:00|1142.13|1141.63|1142.13|1141.63|1142.13|1141.63|1142.13|1141.63|0
1656420440000|2022-06-28 12:47:20|1142.23|1141.73|1142.23|1141.73|1142.23|1141.73|1142.23|1141.73|0
1656420450000|2022-06-28 12:47:30|1142.18|1141.68|1142.18|1141.68|1142.18|1141.68|1142.18|1141.68|0
1656420460000|2022-06-28 12:47:40|1142.13|1141.63|1142.13|1141.63|1142.13|1141.63|1142.13|1141.63|0
1656420480000|2022-06-28 12:48:00|1142.08|1141.58|1142.03|1141.53|1142.08|1141.58|1142.03|1141.53|0
1656420500000|2022-06-28 12:48:20|1141.98|1141.48|1141.98|1141.48|1141.98|1141.48|1141.98|1141.48|0
1656420510000|2022-06-28 12:48:30|1142.03|1141.53|1141.88|1141.38|1142.03|1141.53|1141.83|1141.33|0
1656420520000|2022-06-28 12:48:40|1141.83|1141.33|1141.83|1141.33|1141.83|1141.33|1141.83|1141.33|0
1656420530000|2022-06-28 12:48:50|1141.78|1141.28|1141.73|1141.23|1141.78|1141.28|1141.68|1141.18|0
1656420550000|2022-06-28 12:49:10|1141.63|1141.13|1141.48|1140.98|1141.68|1141.18|1141.48|1140.98|0
1656420560000|2022-06-28 12:49:20|1141.38|1140.88|1141.23|1140.73|1141.43|1140.93|1141.18|1140.68|0
1656420570000|2022-06-28 12:49:30|1141.28|1140.78|1141.38|1140.88|1141.38|1140.88|1141.28|1140.78|0
1656420580000|2022-06-28 12:49:40|1141.33|1140.83|1140.73|1140.23|1141.33|1140.83|1140.68|1140.18|0
1656420590000|2022-06-28 12:49:50|1140.78|1140.28|1140.83|1140.33|1140.88|1140.38|1140.78|1140.28|0
1656420600000|2022-06-28 12:50:00|1140.88|1140.38|1140.98|1140.48|1140.98|1140.48|1140.88|1140.38|0
1656420610000|2022-06-28 12:50:10|1141.08|1140.58|1141.08|1140.58|1141.08|1140.58|1141.08|1140.58|0
1656420640000|2022-06-28 12:50:40|1140.98|1140.48|1140.93|1140.43|1140.98|1140.48|1140.93|1140.43|0
1656420650000|2022-06-28 12:50:50|1140.88|1140.38|1140.88|1140.38|1140.88|1140.38|1140.88|1140.38|0
1656420660000|2022-06-28 12:51:00|1140.93|1140.43|1141.08|1140.58|1141.08|1140.58|1140.93|1140.43|0
1656420670000|2022-06-28 12:51:10|1141.13|1140.63|1141.13|1140.63|1141.18|1140.68|1141.13|1140.63|0
1656420680000|2022-06-28 12:51:20|1141.23|1140.73|1141.43|1140.93|1141.43|1140.93|1141.18|1140.68|0
1656420690000|2022-06-28 12:51:30|1141.48|1140.98|1141.43|1140.93|1141.48|1140.98|1141.43|1140.93|0
1656420700000|2022-06-28 12:51:40|1141.38|1140.88|1141.38|1140.88|1141.38|1140.88|1141.38|1140.88|0
1656420710000|2022-06-28 12:51:50|1141.33|1140.83|1141.13|1140.63|1141.33|1140.83|1141.08|1140.58|0
1656420720000|2022-06-28 12:52:00|1141.08|1140.58|1141.23|1140.73|1141.23|1140.73|1141.08|1140.58|0
1656420740000|2022-06-28 12:52:20|1141.38|1140.88|1141.43|1140.93|1141.53|1141.03|1141.38|1140.88|0
1656420750000|2022-06-28 12:52:30|1141.48|1140.98|1141.38|1140.88|1141.48|1140.98|1141.38|1140.88|0
1656420760000|2022-06-28 12:52:40|1141.33|1140.83|1141.28|1140.78|1141.33|1140.83|1141.28|1140.78|0
1656420780000|2022-06-28 12:53:00|1141.18|1140.68|1141.23|1140.73|1141.23|1140.73|1141.18|1140.68|0
1656420790000|2022-06-28 12:53:10|1141.18|1140.68|1141.28|1140.78|1141.28|1140.78|1141.18|1140.68|0
1656420800000|2022-06-28 12:53:20|1141.23|1140.73|1141.23|1140.73|1141.23|1140.73|1141.23|1140.73|0
1656420810000|2022-06-28 12:53:30|1141.28|1140.78|1141.28|1140.78|1141.28|1140.78|1141.23|1140.73|0
1656420820000|2022-06-28 12:53:40|1141.33|1140.83|1141.38|1140.88|1141.38|1140.88|1141.33|1140.83|0
1656420830000|2022-06-28 12:53:50|1141.33|1140.83|1141.33|1140.83|1141.33|1140.83|1141.33|1140.83|0
1656420840000|2022-06-28 12:54:00|1141.43|1140.93|1141.43|1140.93|1141.43|1140.93|1141.43|1140.93|0
1656420850000|2022-06-28 12:54:10|1141.48|1140.98|1141.38|1140.88|1141.53|1141.03|1141.38|1140.88|0
1656420860000|2022-06-28 12:54:20|1141.33|1140.83|1141.38|1140.88|1141.38|1140.88|1141.33|1140.83|0
1656420870000|2022-06-28 12:54:30|1141.43|1140.93|1141.38|1140.88|1141.43|1140.93|1141.38|1140.88|0
1656420880000|2022-06-28 12:54:40|1141.43|1140.93|1141.53|1141.03|1141.53|1141.03|1141.43|1140.93|0
1656420890000|2022-06-28 12:54:50|1141.58|1141.08|1141.58|1141.08|1141.63|1141.13|1141.58|1141.08|0
1656420910000|2022-06-28 12:55:10|1141.63|1141.13|1141.63|1141.13|1141.63|1141.13|1141.63|1141.13|0
1656420920000|2022-06-28 12:55:20|1141.68|1141.18|1141.68|1141.18|1141.68|1141.18|1141.68|1141.18|0
1656420940000|2022-06-28 12:55:40|1141.63|1141.13|1141.43|1140.93|1141.63|1141.13|1141.38|1140.88|0
1656420950000|2022-06-28 12:55:50|1141.48|1140.98|1141.43|1140.93|1141.48|1140.98|1141.43|1140.93|0
1656420960000|2022-06-28 12:56:00|1141.48|1140.98|1141.48|1140.98|1141.53|1141.03|1141.48|1140.98|0
1656420970000|2022-06-28 12:56:10|1141.43|1140.93|1141.38|1140.88|1141.43|1140.93|1141.38|1140.88|0
1656420980000|2022-06-28 12:56:20|1141.43|1140.93|1141.43|1140.93|1141.43|1140.93|1141.38|1140.88|0
1656420990000|2022-06-28 12:56:30|1141.48|1140.98|1141.48|1140.98|1141.48|1140.98|1141.48|1140.98|0
1656421020000|2022-06-28 12:57:00|1141.43|1140.93|1141.33|1140.83|1141.43|1140.93|1141.33|1140.83|0
1656421030000|2022-06-28 12:57:10|1141.28|1140.78|1141.08|1140.58|1141.28|1140.78|1141.08|1140.58|0
1656421040000|2022-06-28 12:57:20|1141.03|1140.53|1140.88|1140.38|1141.03|1140.53|1140.88|1140.38|0
1656421050000|2022-06-28 12:57:30|1140.93|1140.43|1140.98|1140.48|1141.03|1140.53|1140.93|1140.43|0
1656421060000|2022-06-28 12:57:40|1141.03|1140.53|1141.03|1140.53|1141.03|1140.53|1141.03|1140.53|0
1656421070000|2022-06-28 12:57:50|1140.98|1140.48|1140.73|1140.23|1140.98|1140.48|1140.73|1140.23|0
1656421080000|2022-06-28 12:58:00|1140.63|1140.13|1140.68|1140.18|1140.68|1140.18|1140.63|1140.13|0
1656421100000|2022-06-28 12:58:20|1140.63|1140.13|1140.63|1140.13|1140.63|1140.13|1140.63|1140.13|0
1656421110000|2022-06-28 12:58:30|1140.68|1140.18|1140.78|1140.28|1140.78|1140.28|1140.68|1140.18|0
1656421140000|2022-06-28 12:59:00|1140.83|1140.33|1141.08|1140.58|1141.08|1140.58|1140.83|1140.33|0
1656421160000|2022-06-28 12:59:20|1141.18|1140.68|1140.83|1140.33|1141.18|1140.68|1140.83|1140.33|0
1656421170000|2022-06-28 12:59:30|1140.88|1140.38|1141.03|1140.53|1141.03|1140.53|1140.88|1140.38|0
1656421180000|2022-06-28 12:59:40|1140.98|1140.48|1141.08|1140.58|1141.08|1140.58|1140.98|1140.48|0
1656421190000|2022-06-28 12:59:50|1141.03|1140.53|1141.33|1140.83|1141.33|1140.83|1141.03|1140.53|0
1656421200000|2022-06-28 13:00:00|1141.38|1140.88|1141.28|1140.78|1141.68|1141.18|1141.28|1140.78|10
1656421210000|2022-06-28 13:00:10|1141.23|1140.73|1141.38|1140.88|1141.38|1140.88|1141.23|1140.73|0
1656421220000|2022-06-28 13:00:20|1141.43|1140.93|1141.43|1140.93|1141.43|1140.93|1141.43|1140.93|0
1656421230000|2022-06-28 13:00:30|1141.63|1141.13|1141.83|1141.33|1141.83|1141.33|1141.63|1141.13|0
1656421240000|2022-06-28 13:00:40|1141.78|1141.28|1141.73|1141.23|1141.78|1141.28|1141.73|1141.23|0
1656421250000|2022-06-28 13:00:50|1141.78|1141.28|1141.78|1141.28|1141.78|1141.28|1141.78|1141.28|0
1656421260000|2022-06-28 13:01:00|1141.88|1141.38|1142.08|1141.58|1142.18|1141.68|1141.83|1141.33|0
1656421270000|2022-06-28 13:01:10|1142.13|1141.63|1142.38|1141.88|1142.38|1141.88|1142.13|1141.63|0
1656421280000|2022-06-28 13:01:20|1142.53|1142.03|1142.68|1142.18|1142.68|1142.18|1142.48|1141.98|0
1656421290000|2022-06-28 13:01:30|1142.83|1142.33|1142.78|1142.28|1142.83|1142.33|1142.78|1142.28|0
1656421310000|2022-06-28 13:01:50|1142.83|1142.33|1142.83|1142.33|1142.83|1142.33|1142.83|1142.33|0
1656421320000|2022-06-28 13:02:00|1142.88|1142.38|1142.88|1142.38|1142.88|1142.38|1142.88|1142.38|0
1656421330000|2022-06-28 13:02:10|1142.83|1142.33|1142.83|1142.33|1142.83|1142.33|1142.83|1142.33|0
1656421340000|2022-06-28 13:02:20|1142.73|1142.23|1142.98|1142.48|1143.03|1142.53|1142.68|1142.18|0
1656421350000|2022-06-28 13:02:30|1143.03|1142.53|1143.03|1142.53|1143.03|1142.53|1143.03|1142.53|0
1656421360000|2022-06-28 13:02:40|1143.13|1142.63|1143.28|1142.78|1143.28|1142.78|1143.13|1142.63|0
1656421370000|2022-06-28 13:02:50|1143.23|1142.73|1143.23|1142.73|1143.23|1142.73|1143.23|1142.73|0
1656421380000|2022-06-28 13:03:00|1143.18|1142.68|1143.28|1142.78|1143.28|1142.78|1143.18|1142.68|0
1656421390000|2022-06-28 13:03:10|1143.38|1142.88|1143.38|1142.88|1143.38|1142.88|1143.38|1142.88|0
1656421400000|2022-06-28 13:03:20|1143.33|1142.83|1143.28|1142.78|1143.33|1142.83|1143.28|1142.78|0
1656421410000|2022-06-28 13:03:30|1143.33|1142.83|1143.48|1142.98|1143.48|1142.98|1143.33|1142.83|0
1656421420000|2022-06-28 13:03:40|1143.43|1142.93|1143.38|1142.88|1143.43|1142.93|1143.38|1142.88|0
1656421430000|2022-06-28 13:03:50|1143.33|1142.83|1143.38|1142.88|1143.38|1142.88|1143.33|1142.83|0
1656421440000|2022-06-28 13:04:00|1143.43|1142.93|1143.43|1142.93|1143.48|1142.98|1143.38|1142.88|0
1656421450000|2022-06-28 13:04:10|1143.48|1142.98|1143.73|1143.23|1143.73|1143.23|1143.48|1142.98|0
1656421460000|2022-06-28 13:04:20|1143.78|1143.28|1143.88|1143.38|1143.88|1143.38|1143.78|1143.28|0
1656421470000|2022-06-28 13:04:30|1143.98|1143.48|1143.98|1143.48|1143.98|1143.48|1143.98|1143.48|0
1656421480000|2022-06-28 13:04:40|1143.88|1143.38|1143.88|1143.38|1143.88|1143.38|1143.88|1143.38|0
1656421490000|2022-06-28 13:04:50|1143.78|1143.28|1143.88|1143.38|1143.88|1143.38|1143.78|1143.28|0
1656421520000|2022-06-28 13:05:20|1143.98|1143.48|1143.98|1143.48|1143.98|1143.48|1143.98|1143.48|0
1656421530000|2022-06-28 13:05:30|1144.13|1143.63|1143.98|1143.48|1144.13|1143.63|1143.98|1143.48|0
1656421550000|2022-06-28 13:05:50|1143.88|1143.38|1143.88|1143.38|1143.88|1143.38|1143.83|1143.33|0
1656421570000|2022-06-28 13:06:10|1143.83|1143.33|1143.63|1143.13|1143.83|1143.33|1143.63|1143.13|0
1656421580000|2022-06-28 13:06:20|1143.58|1143.08|1143.53|1143.03|1143.58|1143.08|1143.53|1143.03|0
1656421590000|2022-06-28 13:06:30|1143.58|1143.08|1143.48|1142.98|1143.58|1143.08|1143.48|1142.98|0
1656421600000|2022-06-28 13:06:40|1143.38|1142.88|1143.48|1142.98|1143.48|1142.98|1143.38|1142.88|0
1656421620000|2022-06-28 13:07:00|1143.43|1142.93|1143.43|1142.93|1143.43|1142.93|1143.43|1142.93|0
1656421630000|2022-06-28 13:07:10|1143.48|1142.98|1143.58|1143.08|1143.58|1143.08|1143.48|1142.98|0
1656421640000|2022-06-28 13:07:20|1143.53|1143.03|1143.48|1142.98|1143.53|1143.03|1143.48|1142.98|0
1656421650000|2022-06-28 13:07:30|1143.58|1143.08|1143.78|1143.28|1143.78|1143.28|1143.58|1143.08|0
1656421660000|2022-06-28 13:07:40|1143.88|1143.38|1143.88|1143.38|1143.88|1143.38|1143.88|1143.38|0
1656421680000|2022-06-28 13:08:00|1143.93|1143.43|1143.93|1143.43|1143.93|1143.43|1143.93|1143.43|0
1656421690000|2022-06-28 13:08:10|1143.98|1143.48|1144.08|1143.58|1144.08|1143.58|1143.98|1143.48|0
1656421700000|2022-06-28 13:08:20|1144.18|1143.68|1143.73|1143.23|1144.18|1143.68|1143.73|1143.23|0
1656421710000|2022-06-28 13:08:30|1143.78|1143.28|1143.88|1143.38|1143.88|1143.38|1143.78|1143.28|0
1656421720000|2022-06-28 13:08:40|1143.98|1143.48|1143.88|1143.38|1143.98|1143.48|1143.88|1143.38|0
1656421730000|2022-06-28 13:08:50|1143.98|1143.48|1144.08|1143.58|1144.08|1143.58|1143.98|1143.48|0
1656421740000|2022-06-28 13:09:00|1144.03|1143.53|1143.83|1143.33|1144.03|1143.53|1143.78|1143.28|0
1656421750000|2022-06-28 13:09:10|1143.78|1143.28|1143.48|1142.98|1143.78|1143.28|1143.43|1142.93|0
1656421760000|2022-06-28 13:09:20|1143.53|1143.03|1143.48|1142.98|1143.53|1143.03|1143.48|1142.98|0
1656421770000|2022-06-28 13:09:30|1143.43|1142.93|1143.48|1142.98|1143.48|1142.98|1143.43|1142.93|0
1656421780000|2022-06-28 13:09:40|1143.43|1142.93|1143.48|1142.98|1143.48|1142.98|1143.43|1142.93|0
1656421790000|2022-06-28 13:09:50|1143.53|1143.03|1143.83|1143.33|1143.83|1143.33|1143.53|1143.03|0
1656421800000|2022-06-28 13:10:00|1143.78|1143.28|1143.78|1143.28|1143.78|1143.28|1143.78|1143.28|0
1656421820000|2022-06-28 13:10:20|1143.83|1143.33|1143.88|1143.38|1143.98|1143.48|1143.83|1143.33|0
1656421830000|2022-06-28 13:10:30|1143.93|1143.43|1143.88|1143.38|1143.93|1143.43|1143.88|1143.38|0
1656421840000|2022-06-28 13:10:40|1143.93|1143.43|1144.13|1143.63|1144.13|1143.63|1143.93|1143.43|0
1656421850000|2022-06-28 13:10:50|1144.08|1143.58|1143.98|1143.48|1144.08|1143.58|1143.98|1143.48|0
1656421870000|2022-06-28 13:11:10|1144.03|1143.53|1144.03|1143.53|1144.03|1143.53|1144.03|1143.53|0
1656421880000|2022-06-28 13:11:20|1143.98|1143.48|1143.63|1143.13|1143.98|1143.48|1143.63|1143.13|0
1656421890000|2022-06-28 13:11:30|1143.68|1143.18|1143.63|1143.13|1143.68|1143.18|1143.63|1143.13|0
1656421900000|2022-06-28 13:11:40|1143.58|1143.08|1143.48|1142.98|1143.58|1143.08|1143.48|1142.98|0
1656421910000|2022-06-28 13:11:50|1143.53|1143.03|1143.38|1142.88|1143.63|1143.13|1143.38|1142.88|0
1656421920000|2022-06-28 13:12:00|1143.33|1142.83|1143.33|1142.83|1143.38|1142.88|1143.33|1142.83|0
1656421930000|2022-06-28 13:12:10|1143.28|1142.78|1143.23|1142.73|1143.28|1142.78|1143.18|1142.68|0
1656421940000|2022-06-28 13:12:20|1143.18|1142.68|1142.83|1142.33|1143.18|1142.68|1142.83|1142.33|0
1656421950000|2022-06-28 13:12:30|1142.88|1142.38|1143.03|1142.53|1143.08|1142.58|1142.88|1142.38|0
1656421960000|2022-06-28 13:12:40|1142.98|1142.48|1142.88|1142.38|1142.98|1142.48|1142.78|1142.28|1
1656421970000|2022-06-28 13:12:50|1142.83|1142.33|1142.83|1142.33|1142.88|1142.38|1142.83|1142.33|0
1656421980000|2022-06-28 13:13:00|1142.78|1142.28|1142.83|1142.33|1142.83|1142.33|1142.58|1142.08|1
1656421990000|2022-06-28 13:13:10|1142.78|1142.28|1142.78|1142.28|1142.78|1142.28|1142.78|1142.28|0
1656422000000|2022-06-28 13:13:20|1142.83|1142.33|1142.83|1142.33|1142.83|1142.33|1142.83|1142.33|0
1656422010000|2022-06-28 13:13:30|1142.78|1142.28|1142.78|1142.28|1142.78|1142.28|1142.63|1142.13|2
1656422020000|2022-06-28 13:13:40|1142.88|1142.38|1142.93|1142.43|1142.93|1142.43|1142.88|1142.38|0
1656422030000|2022-06-28 13:13:50|1143.08|1142.58|1142.93|1142.43|1143.08|1142.58|1142.93|1142.43|0
1656422040000|2022-06-28 13:14:00|1142.98|1142.48|1143.03|1142.53|1143.08|1142.58|1142.98|1142.48|2
1656422050000|2022-06-28 13:14:10|1142.98|1142.48|1142.63|1142.13|1142.98|1142.48|1142.63|1142.13|0
1656422060000|2022-06-28 13:14:20|1142.58|1142.08|1142.13|1141.63|1142.58|1142.08|1142.13|1141.63|0
1656422070000|2022-06-28 13:14:30|1142.18|1141.68|1142.18|1141.68|1142.18|1141.68|1142.18|1141.68|0
1656422080000|2022-06-28 13:14:40|1142.33|1141.83|1142.28|1141.78|1142.33|1141.83|1142.23|1141.73|2
1656422090000|2022-06-28 13:14:50|1142.38|1141.88|1142.33|1141.83|1142.43|1141.93|1142.33|1141.83|1
1656422100000|2022-06-28 13:15:00|1142.28|1141.78|1142.23|1141.73|1142.28|1141.78|1142.23|1141.73|0
1656422110000|2022-06-28 13:15:10|1142.18|1141.68|1142.18|1141.68|1142.18|1141.68|1142.08|1141.58|0
1656422120000|2022-06-28 13:15:20|1142.23|1141.73|1142.58|1142.08|1142.63|1142.13|1142.18|1141.68|0
1656422130000|2022-06-28 13:15:30|1142.53|1142.03|1142.43|1141.93|1142.58|1142.08|1142.33|1141.83|0
1656422140000|2022-06-28 13:15:40|1142.48|1141.98|1142.58|1142.08|1142.73|1142.23|1142.48|1141.98|1
1656422150000|2022-06-28 13:15:50|1142.63|1142.13|1142.63|1142.13|1142.68|1142.18|1142.58|1142.08|0
1656422160000|2022-06-28 13:16:00|1142.58|1142.08|1142.53|1142.03|1142.58|1142.08|1142.48|1141.98|0
1656422170000|2022-06-28 13:16:10|1142.58|1142.08|1142.78|1142.28|1142.78|1142.28|1142.58|1142.08|0
1656422180000|2022-06-28 13:16:20|1142.73|1142.23|1142.73|1142.23|1142.73|1142.23|1142.73|1142.23|0
1656422190000|2022-06-28 13:16:30|1142.78|1142.28|1142.88|1142.38|1142.88|1142.38|1142.78|1142.28|0
1656422220000|2022-06-28 13:17:00|1142.83|1142.33|1143.08|1142.58|1143.08|1142.58|1142.83|1142.33|1
1656422240000|2022-06-28 13:17:20|1142.93|1142.43|1142.98|1142.48|1142.98|1142.48|1142.93|1142.43|0
1656422260000|2022-06-28 13:17:40|1142.88|1142.38|1142.83|1142.33|1142.88|1142.38|1142.83|1142.33|0
1656422270000|2022-06-28 13:17:50|1142.78|1142.28|1142.78|1142.28|1142.83|1142.33|1142.78|1142.28|0
1656422280000|2022-06-28 13:18:00|1142.73|1142.23|1142.58|1142.08|1142.73|1142.23|1142.58|1142.08|0
1656422290000|2022-06-28 13:18:10|1142.53|1142.03|1142.58|1142.08|1142.58|1142.08|1142.53|1142.03|0
1656422300000|2022-06-28 13:18:20|1142.53|1142.03|1142.48|1141.98|1142.53|1142.03|1142.43|1141.93|0
1656422310000|2022-06-28 13:18:30|1142.53|1142.03|1142.73|1142.23|1142.78|1142.28|1142.53|1142.03|1
1656422320000|2022-06-28 13:18:40|1142.78|1142.28|1142.93|1142.43|1142.98|1142.48|1142.78|1142.28|0
1656422330000|2022-06-28 13:18:50|1142.98|1142.48|1142.98|1142.48|1143.03|1142.53|1142.98|1142.48|0
1656422340000|2022-06-28 13:19:00|1143.03|1142.53|1143.18|1142.68|1143.18|1142.68|1143.03|1142.53|0
1656422350000|2022-06-28 13:19:10|1143.13|1142.63|1143.18|1142.68|1143.18|1142.68|1143.13|1142.63|0
1656422360000|2022-06-28 13:19:20|1143.13|1142.63|1143.13|1142.63|1143.13|1142.63|1143.13|1142.63|0
1656422370000|2022-06-28 13:19:30|1143.18|1142.68|1143.38|1142.88|1143.38|1142.88|1143.18|1142.68|0
1656422380000|2022-06-28 13:19:40|1143.63|1143.13|1143.63|1143.13|1143.63|1143.13|1143.63|1143.13|0
1656422390000|2022-06-28 13:19:50|1143.68|1143.18|1143.53|1143.03|1143.68|1143.18|1143.53|1143.03|0
1656422400000|2022-06-28 13:20:00|1143.43|1142.93|1143.38|1142.88|1143.43|1142.93|1143.38|1142.88|0
1656422410000|2022-06-28 13:20:10|1143.43|1142.93|1143.53|1143.03|1143.53|1143.03|1143.43|1142.93|0
1656422420000|2022-06-28 13:20:20|1143.48|1142.98|1143.48|1142.98|1143.48|1142.98|1143.48|1142.98|0
1656422430000|2022-06-28 13:20:30|1143.38|1142.88|1143.38|1142.88|1143.38|1142.88|1143.38|1142.88|0
1656422440000|2022-06-28 13:20:40|1143.43|1142.93|1143.58|1143.08|1143.58|1143.08|1143.43|1142.93|0
1656422460000|2022-06-28 13:21:00|1143.73|1143.23|1143.73|1143.23|1143.73|1143.23|1143.73|1143.23|0
1656422470000|2022-06-28 13:21:10|1143.68|1143.18|1143.68|1143.18|1143.68|1143.18|1143.68|1143.18|0
1656422490000|2022-06-28 13:21:30|1143.63|1143.13|1143.68|1143.18|1143.68|1143.18|1143.58|1143.08|0
1656422510000|2022-06-28 13:21:50|1143.78|1143.28|1143.98|1143.48|1143.98|1143.48|1143.78|1143.28|0
1656422520000|2022-06-28 13:22:00|1144.23|1143.73|1144.28|1143.78|1144.28|1143.78|1144.23|1143.73|0
1656422540000|2022-06-28 13:22:20|1144.23|1143.73|1144.08|1143.58|1144.23|1143.73|1144.03|1143.53|0
1656422550000|2022-06-28 13:22:30|1144.03|1143.53|1143.93|1143.43|1144.08|1143.58|1143.93|1143.43|1
1656422560000|2022-06-28 13:22:40|1143.83|1143.33|1143.78|1143.28|1143.83|1143.33|1143.78|1143.28|0
1656422570000|2022-06-28 13:22:50|1143.73|1143.23|1143.78|1143.28|1143.78|1143.28|1143.73|1143.23|0
1656422580000|2022-06-28 13:23:00|1143.83|1143.33|1144.03|1143.53|1144.13|1143.63|1143.83|1143.33|2
1656422590000|2022-06-28 13:23:10|1144.08|1143.58|1144.08|1143.58|1144.08|1143.58|1144.08|1143.58|0
1656422600000|2022-06-28 13:23:20|1144.13|1143.63|1144.13|1143.63|1144.13|1143.63|1144.13|1143.63|0
1656422610000|2022-06-28 13:23:30|1144.18|1143.68|1144.33|1143.83|1144.33|1143.83|1144.18|1143.68|0
1656422620000|2022-06-28 13:23:40|1144.28|1143.78|1144.23|1143.73|1144.33|1143.83|1144.23|1143.73|0
1656422630000|2022-06-28 13:23:50|1144.18|1143.68|1144.13|1143.63|1144.23|1143.73|1144.08|1143.58|0
1656422640000|2022-06-28 13:24:00|1144.03|1143.53|1144.03|1143.53|1144.03|1143.53|1143.98|1143.48|0
1656422650000|2022-06-28 13:24:10|1143.98|1143.48|1143.88|1143.38|1143.98|1143.48|1143.83|1143.33|0
1656422660000|2022-06-28 13:24:20|1143.83|1143.33|1143.78|1143.28|1143.83|1143.33|1143.78|1143.28|0
1656422670000|2022-06-28 13:24:30|1143.83|1143.33|1143.78|1143.28|1143.88|1143.38|1143.78|1143.28|0
1656422680000|2022-06-28 13:24:40|1143.73|1143.23|1143.63|1143.13|1143.73|1143.23|1143.63|1143.13|0
1656422690000|2022-06-28 13:24:50|1143.68|1143.18|1143.68|1143.18|1143.68|1143.18|1143.63|1143.13|0
1656422700000|2022-06-28 13:25:00|1143.73|1143.23|1143.68|1143.18|1143.73|1143.23|1143.68|1143.18|0
1656422710000|2022-06-28 13:25:10|1143.63|1143.13|1143.63|1143.13|1143.63|1143.13|1143.58|1143.08|0
1656422720000|2022-06-28 13:25:20|1143.58|1143.08|1143.58|1143.08|1143.68|1143.18|1143.53|1143.03|0
1656422730000|2022-06-28 13:25:30|1143.63|1143.13|1143.63|1143.13|1143.63|1143.13|1143.63|1143.13|0
1656422740000|2022-06-28 13:25:40|1143.73|1143.23|1143.73|1143.23|1143.73|1143.23|1143.73|1143.23|0
1656422750000|2022-06-28 13:25:50|1143.68|1143.18|1143.68|1143.18|1143.68|1143.18|1143.68|1143.18|0
1656422760000|2022-06-28 13:26:00|1143.73|1143.23|1143.88|1143.38|1143.88|1143.38|1143.73|1143.23|0
1656422770000|2022-06-28 13:26:10|1143.83|1143.33|1143.73|1143.23|1143.83|1143.33|1143.73|1143.23|0
1656422780000|2022-06-28 13:26:20|1143.78|1143.28|1143.73|1143.23|1143.78|1143.28|1143.73|1143.23|0
1656422790000|2022-06-28 13:26:30|1143.68|1143.18|1143.63|1143.13|1143.73|1143.23|1143.58|1143.08|0
1656422800000|2022-06-28 13:26:40|1143.68|1143.18|1143.73|1143.23|1143.73|1143.23|1143.68|1143.18|0
1656422810000|2022-06-28 13:26:50|1143.78|1143.28|1143.78|1143.28|1143.78|1143.28|1143.78|1143.28|0
1656422820000|2022-06-28 13:27:00|1143.73|1143.23|1143.73|1143.23|1143.73|1143.23|1143.73|1143.23|0
1656422830000|2022-06-28 13:27:10|1143.68|1143.18|1143.38|1142.88|1143.68|1143.18|1143.33|1142.83|0
1656422840000|2022-06-28 13:27:20|1143.43|1142.93|1143.58|1143.08|1143.58|1143.08|1143.43|1142.93|0
1656422850000|2022-06-28 13:27:30|1143.53|1143.03|1143.58|1143.08|1143.58|1143.08|1143.48|1142.98|0
1656422860000|2022-06-28 13:27:40|1143.53|1143.03|1143.58|1143.08|1143.58|1143.08|1143.53|1143.03|0
1656422870000|2022-06-28 13:27:50|1143.53|1143.03|1143.53|1143.03|1143.58|1143.08|1143.53|1143.03|0
1656422880000|2022-06-28 13:28:00|1143.43|1142.93|1143.28|1142.78|1143.43|1142.93|1143.28|1142.78|0
1656422890000|2022-06-28 13:28:10|1143.23|1142.73|1143.13|1142.63|1143.23|1142.73|1142.98|1142.48|0
1656422900000|2022-06-28 13:28:20|1142.98|1142.48|1142.93|1142.43|1142.98|1142.48|1142.93|1142.43|0
1656422910000|2022-06-28 13:28:30|1142.88|1142.38|1142.83|1142.33|1142.88|1142.38|1142.78|1142.28|0
1656422920000|2022-06-28 13:28:40|1142.88|1142.38|1143.08|1142.58|1143.08|1142.58|1142.88|1142.38|0
1656422940000|2022-06-28 13:29:00|1143.03|1142.53|1143.13|1142.63|1143.13|1142.63|1143.03|1142.53|0
1656422950000|2022-06-28 13:29:10|1143.23|1142.73|1143.33|1142.83|1143.38|1142.88|1143.23|1142.73|0
1656422960000|2022-06-28 13:29:20|1143.38|1142.88|1143.38|1142.88|1143.38|1142.88|1143.38|1142.88|0
1656422970000|2022-06-28 13:29:30|1143.48|1142.98|1143.38|1142.88|1143.48|1142.98|1143.38|1142.88|0
1656422980000|2022-06-28 13:29:40|1143.43|1142.93|1143.48|1142.98|1143.48|1142.98|1143.43|1142.93|0
1656422990000|2022-06-28 13:29:50|1143.43|1142.93|1143.13|1142.63|1143.43|1142.93|1143.13|1142.63|0
1656423000000|2022-06-28 13:30:00|1143.18|1142.68|1144.43|1143.93|1144.58|1144.08|1143.18|1142.68|0
1656423010000|2022-06-28 13:30:10|1144.38|1143.88|1143.73|1143.23|1144.48|1143.98|1143.38|1142.88|10
1656423020000|2022-06-28 13:30:20|1143.78|1143.28|1143.88|1143.38|1143.98|1143.48|1143.78|1143.28|0
1656423030000|2022-06-28 13:30:30|1143.18|1142.68|1142.98|1142.48|1143.18|1142.68|1142.98|1142.48|10
1656423040000|2022-06-28 13:30:40|1142.93|1142.43|1142.53|1142.03|1142.93|1142.43|1142.43|1141.93|0
1656423050000|2022-06-28 13:30:50|1142.68|1142.18|1143.03|1142.53|1143.03|1142.53|1142.68|1142.18|0
1656423060000|2022-06-28 13:31:00|1143.13|1142.63|1143.43|1142.93|1143.43|1142.93|1143.13|1142.63|0
1656423070000|2022-06-28 13:31:10|1143.73|1143.23|1143.38|1142.88|1143.73|1143.23|1143.33|1142.83|0
1656423080000|2022-06-28 13:31:20|1143.33|1142.83|1143.13|1142.63|1143.33|1142.83|1143.08|1142.58|0
1656423090000|2022-06-28 13:31:30|1143.08|1142.58|1142.48|1141.98|1143.08|1142.58|1142.13|1141.63|10
1656423100000|2022-06-28 13:31:40|1142.43|1141.93|1142.38|1141.88|1142.43|1141.93|1142.33|1141.83|0
1656423110000|2022-06-28 13:31:50|1142.43|1141.93|1142.93|1142.43|1142.93|1142.43|1142.43|1141.93|0
1656423120000|2022-06-28 13:32:00|1142.98|1142.48|1143.23|1142.73|1143.38|1142.88|1142.68|1142.18|0
1656423130000|2022-06-28 13:32:10|1143.28|1142.78|1142.68|1142.18|1143.53|1143.03|1142.68|1142.18|0
1656423140000|2022-06-28 13:32:20|1142.73|1142.23|1143.18|1142.68|1143.18|1142.68|1142.73|1142.23|0
1656423150000|2022-06-28 13:32:30|1143.13|1142.63|1142.98|1142.48|1143.18|1142.68|1142.78|1142.28|0
1656423160000|2022-06-28 13:32:40|1142.93|1142.43|1143.13|1142.63|1143.18|1142.68|1142.93|1142.43|0
1656423170000|2022-06-28 13:32:50|1142.58|1142.08|1142.43|1141.93|1142.63|1142.13|1142.38|1141.88|0
1656423180000|2022-06-28 13:33:00|1142.38|1141.88|1142.83|1142.33|1142.83|1142.33|1142.33|1141.83|0
1656423190000|2022-06-28 13:33:10|1142.78|1142.28|1143.18|1142.68|1143.18|1142.68|1142.78|1142.28|0
1656423200000|2022-06-28 13:33:20|1143.23|1142.73|1143.13|1142.63|1143.23|1142.73|1143.13|1142.63|0
1656423210000|2022-06-28 13:33:30|1143.23|1142.73|1143.53|1143.03|1143.53|1143.03|1143.23|1142.73|0
1656423220000|2022-06-28 13:33:40|1143.48|1142.98|1143.43|1142.93|1143.48|1142.98|1143.18|1142.68|0
1656423230000|2022-06-28 13:33:50|1143.38|1142.88|1143.53|1143.03|1143.53|1143.03|1143.33|1142.83|0
1656423240000|2022-06-28 13:34:00|1143.48|1142.98|1144.23|1143.73|1144.28|1143.78|1143.48|1142.98|0
1656423250000|2022-06-28 13:34:10|1144.18|1143.68|1143.93|1143.43|1144.18|1143.68|1143.83|1143.33|0
1656423260000|2022-06-28 13:34:20|1143.88|1143.38|1143.88|1143.38|1143.88|1143.38|1143.83|1143.33|0
1656423270000|2022-06-28 13:34:30|1143.93|1143.43|1144.03|1143.53|1144.03|1143.53|1143.88|1143.38|0
1656423280000|2022-06-28 13:34:40|1144.13|1143.63|1144.28|1143.78|1144.38|1143.88|1144.08|1143.58|0
1656423290000|2022-06-28 13:34:50|1144.33|1143.83|1144.53|1144.03|1144.68|1144.18|1144.23|1143.73|0
1656423300000|2022-06-28 13:35:00|1144.68|1144.18|1145.08|1144.58|1145.13|1144.63|1144.68|1144.18|0
1656423310000|2022-06-28 13:35:10|1145.03|1144.53|1144.63|1144.13|1145.03|1144.53|1144.63|1144.13|0
1656423320000|2022-06-28 13:35:20|1144.68|1144.18|1144.73|1144.23|1144.78|1144.28|1144.68|1144.18|0
1656423330000|2022-06-28 13:35:30|1144.58|1144.08|1144.23|1143.73|1144.68|1144.18|1144.23|1143.73|0
1656423340000|2022-06-28 13:35:40|1144.13|1143.63|1144.03|1143.53|1144.13|1143.63|1143.93|1143.43|0
1656423350000|2022-06-28 13:35:50|1143.88|1143.38|1143.73|1143.23|1143.88|1143.38|1143.63|1143.13|0
1656423360000|2022-06-28 13:36:00|1143.83|1143.33|1144.18|1143.68|1144.28|1143.78|1143.83|1143.33|0
1656423370000|2022-06-28 13:36:10|1144.13|1143.63|1144.03|1143.53|1144.18|1143.68|1144.03|1143.53|0
1656423380000|2022-06-28 13:36:20|1143.93|1143.43|1143.78|1143.28|1144.03|1143.53|1143.73|1143.23|0
1656423390000|2022-06-28 13:36:30|1143.73|1143.23|1143.78|1143.28|1143.83|1143.33|1143.73|1143.23|0
1656423400000|2022-06-28 13:36:40|1143.83|1143.33|1143.53|1143.03|1143.83|1143.33|1143.53|1143.03|0
1656423410000|2022-06-28 13:36:50|1143.43|1142.93|1143.13|1142.63|1143.43|1142.93|1143.03|1142.53|0
1656423420000|2022-06-28 13:37:00|1143.18|1142.68|1143.03|1142.53|1143.18|1142.68|1142.93|1142.43|0
1656423430000|2022-06-28 13:37:10|1143.13|1142.63|1143.03|1142.53|1143.13|1142.63|1142.98|1142.48|0
1656423440000|2022-06-28 13:37:20|1143.08|1142.58|1143.43|1142.93|1143.43|1142.93|1143.08|1142.58|0
1656423450000|2022-06-28 13:37:30|1143.38|1142.88|1143.08|1142.58|1143.38|1142.88|1143.08|1142.58|0
1656423460000|2022-06-28 13:37:40|1143.13|1142.63|1142.93|1142.43|1143.23|1142.73|1142.83|1142.33|0
1656423470000|2022-06-28 13:37:50|1142.98|1142.48|1142.93|1142.43|1143.03|1142.53|1142.88|1142.38|0
1656423480000|2022-06-28 13:38:00|1142.88|1142.38|1142.78|1142.28|1143.13|1142.63|1142.63|1142.13|0
1656423490000|2022-06-28 13:38:10|1142.83|1142.33|1143.38|1142.88|1143.38|1142.88|1142.78|1142.28|0
1656423500000|2022-06-28 13:38:20|1143.48|1142.98|1143.83|1143.33|1143.88|1143.38|1143.43|1142.93|0
1656423510000|2022-06-28 13:38:30|1143.73|1143.23|1143.88|1143.38|1143.88|1143.38|1143.68|1143.18|0
1656423520000|2022-06-28 13:38:40|1143.93|1143.43|1143.93|1143.43|1143.93|1143.43|1143.78|1143.28|0
1656423530000|2022-06-28 13:38:50|1144.03|1143.53|1144.03|1143.53|1144.08|1143.58|1143.98|1143.48|0
1656423540000|2022-06-28 13:39:00|1143.98|1143.48|1143.38|1142.88|1143.98|1143.48|1143.33|1142.83|0
1656423550000|2022-06-28 13:39:10|1143.43|1142.93|1143.33|1142.83|1143.48|1142.98|1143.13|1142.63|0
1656423560000|2022-06-28 13:39:20|1143.38|1142.88|1143.23|1142.73|1143.38|1142.88|1143.23|1142.73|0
1656423570000|2022-06-28 13:39:30|1143.18|1142.68|1143.18|1142.68|1143.18|1142.68|1143.18|1142.68|0
1656423580000|2022-06-28 13:39:40|1143.23|1142.73|1143.23|1142.73|1143.23|1142.73|1143.18|1142.68|0
1656423590000|2022-06-28 13:39:50|1143.18|1142.68|1143.18|1142.68|1143.23|1142.73|1143.03|1142.53|0
1656423600000|2022-06-28 13:40:00|1143.13|1142.63|1142.68|1142.18|1143.13|1142.63|1142.58|1142.08|0
1656423610000|2022-06-28 13:40:10|1142.73|1142.23|1143.08|1142.58|1143.08|1142.58|1142.68|1142.18|0
1656423620000|2022-06-28 13:40:20|1143.03|1142.53|1142.73|1142.23|1143.23|1142.73|1142.73|1142.23|0
1656423630000|2022-06-28 13:40:30|1142.63|1142.13|1142.63|1142.13|1142.63|1142.13|1142.38|1141.88|0
1656423640000|2022-06-28 13:40:40|1142.58|1142.08|1142.83|1142.33|1142.88|1142.38|1142.58|1142.08|0
1656423650000|2022-06-28 13:40:50|1142.78|1142.28|1142.78|1142.28|1142.78|1142.28|1142.78|1142.28|0
1656423660000|2022-06-28 13:41:00|1142.83|1142.33|1142.38|1141.88|1142.83|1142.33|1142.38|1141.88|0
1656423670000|2022-06-28 13:41:10|1142.48|1141.98|1142.48|1141.98|1142.53|1142.03|1142.43|1141.93|0
1656423690000|2022-06-28 13:41:30|1142.53|1142.03|1142.43|1141.93|1142.53|1142.03|1142.43|1141.93|0
1656423700000|2022-06-28 13:41:40|1142.33|1141.83|1142.63|1142.13|1142.63|1142.13|1142.13|1141.63|0
1656423710000|2022-06-28 13:41:50|1142.73|1142.23|1143.23|1142.73|1143.28|1142.78|1142.73|1142.23|0
1656423720000|2022-06-28 13:42:00|1143.18|1142.68|1143.03|1142.53|1143.33|1142.83|1142.98|1142.48|0
1656423730000|2022-06-28 13:42:10|1142.98|1142.48|1143.13|1142.63|1143.13|1142.63|1142.88|1142.38|0
1656423740000|2022-06-28 13:42:20|1143.23|1142.73|1143.28|1142.78|1143.38|1142.88|1143.23|1142.73|0
1656423750000|2022-06-28 13:42:30|1143.33|1142.83|1143.38|1142.88|1143.43|1142.93|1143.33|1142.83|0
1656423760000|2022-06-28 13:42:40|1143.43|1142.93|1143.18|1142.68|1143.53|1143.03|1143.18|1142.68|0
1656423770000|2022-06-28 13:42:50|1143.03|1142.53|1142.93|1142.43|1143.03|1142.53|1142.88|1142.38|0
1656423780000|2022-06-28 13:43:00|1142.88|1142.38|1142.73|1142.23|1142.98|1142.48|1142.73|1142.23|0
1656423790000|2022-06-28 13:43:10|1142.68|1142.18|1142.78|1142.28|1142.83|1142.33|1142.68|1142.18|0
1656423800000|2022-06-28 13:43:20|1142.83|1142.33|1142.78|1142.28|1142.83|1142.33|1142.78|1142.28|0
1656423810000|2022-06-28 13:43:30|1142.68|1142.18|1142.88|1142.38|1142.88|1142.38|1142.68|1142.18|0
1656423820000|2022-06-28 13:43:40|1142.93|1142.43|1142.98|1142.48|1143.03|1142.53|1142.93|1142.43|0
1656423830000|2022-06-28 13:43:50|1142.88|1142.38|1142.58|1142.08|1142.88|1142.38|1142.58|1142.08|0
1656423840000|2022-06-28 13:44:00|1142.53|1142.03|1142.58|1142.08|1142.63|1142.13|1142.48|1141.98|0
1656423850000|2022-06-28 13:44:10|1142.63|1142.13|1142.93|1142.43|1142.98|1142.48|1142.63|1142.13|0
1656423860000|2022-06-28 13:44:20|1143.03|1142.53|1143.13|1142.63|1143.13|1142.63|1143.03|1142.53|0
1656423870000|2022-06-28 13:44:30|1143.18|1142.68|1143.13|1142.63|1143.18|1142.68|1143.08|1142.58|0
1656423880000|2022-06-28 13:44:40|1143.18|1142.68|1143.18|1142.68|1143.28|1142.78|1143.18|1142.68|0
1656423890000|2022-06-28 13:44:50|1143.23|1142.73|1143.33|1142.83|1143.33|1142.83|1143.23|1142.73|0
1656423900000|2022-06-28 13:45:00|1143.28|1142.78|1143.53|1143.03|1143.53|1143.03|1143.28|1142.78|0
1656423910000|2022-06-28 13:45:10|1143.58|1143.08|1143.23|1142.73|1143.58|1143.08|1143.23|1142.73|0
1656423920000|2022-06-28 13:45:20|1143.48|1142.98|1143.38|1142.88|1143.48|1142.98|1143.33|1142.83|1
1656423930000|2022-06-28 13:45:30|1143.43|1142.93|1143.53|1143.03|1143.53|1143.03|1143.38|1142.88|0
1656423940000|2022-06-28 13:45:40|1143.58|1143.08|1143.68|1143.18|1143.73|1143.23|1143.53|1143.03|0
1656423950000|2022-06-28 13:45:50|1143.58|1143.08|1143.73|1143.23|1143.78|1143.28|1143.58|1143.08|0
1656423960000|2022-06-28 13:46:00|1143.68|1143.18|1143.73|1143.23|1143.73|1143.23|1143.68|1143.18|0
1656423970000|2022-06-28 13:46:10|1143.68|1143.18|1143.63|1143.13|1143.83|1143.33|1143.58|1143.08|0
1656423980000|2022-06-28 13:46:20|1143.48|1142.98|1143.63|1143.13|1143.63|1143.13|1143.48|1142.98|0
1656423990000|2022-06-28 13:46:30|1143.68|1143.18|1143.98|1143.48|1144.03|1143.53|1143.68|1143.18|0
1656424000000|2022-06-28 13:46:40|1144.03|1143.53|1143.98|1143.48|1144.13|1143.63|1143.98|1143.48|0
1656424010000|2022-06-28 13:46:50|1143.88|1143.38|1143.78|1143.28|1143.88|1143.38|1143.73|1143.23|0
1656424020000|2022-06-28 13:47:00|1143.88|1143.38|1143.68|1143.18|1144.03|1143.53|1143.63|1143.13|1
1656424030000|2022-06-28 13:47:10|1143.63|1143.13|1143.93|1143.43|1143.93|1143.43|1143.58|1143.08|0
1656424040000|2022-06-28 13:47:20|1143.88|1143.38|1143.83|1143.33|1143.93|1143.43|1143.73|1143.23|0
1656424050000|2022-06-28 13:47:30|1143.88|1143.38|1143.88|1143.38|1143.93|1143.43|1143.88|1143.38|0
1656424060000|2022-06-28 13:47:40|1143.93|1143.43|1144.03|1143.53|1144.03|1143.53|1143.93|1143.43|0
1656424070000|2022-06-28 13:47:50|1144.08|1143.58|1144.08|1143.58|1144.13|1143.63|1144.08|1143.58|0
1656424080000|2022-06-28 13:48:00|1144.13|1143.63|1144.08|1143.58|1144.23|1143.73|1144.08|1143.58|0
1656424090000|2022-06-28 13:48:10|1144.03|1143.53|1144.08|1143.58|1144.08|1143.58|1143.98|1143.48|0
1656424100000|2022-06-28 13:48:20|1144.03|1143.53|1144.08|1143.58|1144.08|1143.58|1144.03|1143.53|0
1656424110000|2022-06-28 13:48:30|1144.13|1143.63|1144.18|1143.68|1144.23|1143.73|1144.13|1143.63|0
1656424120000|2022-06-28 13:48:40|1144.23|1143.73|1144.48|1143.98|1144.53|1144.03|1144.23|1143.73|0
1656424130000|2022-06-28 13:48:50|1144.53|1144.03|1144.73|1144.23|1144.78|1144.28|1144.53|1144.03|0
1656424140000|2022-06-28 13:49:00|1144.78|1144.28|1144.68|1144.18|1144.78|1144.28|1144.68|1144.18|0
1656424150000|2022-06-28 13:49:10|1144.63|1144.13|1144.68|1144.18|1144.73|1144.23|1144.58|1144.08|0
1656424160000|2022-06-28 13:49:20|1144.63|1144.13|1144.53|1144.03|1144.63|1144.13|1144.53|1144.03|0
1656424170000|2022-06-28 13:49:30|1144.48|1143.98|1144.38|1143.88|1144.48|1143.98|1144.38|1143.88|0
1656424180000|2022-06-28 13:49:40|1144.43|1143.93|1144.33|1143.83|1144.43|1143.93|1144.23|1143.73|0
1656424190000|2022-06-28 13:49:50|1144.28|1143.78|1144.33|1143.83|1144.38|1143.88|1144.28|1143.78|0
1656424200000|2022-06-28 13:50:00|1144.43|1143.93|1144.88|1144.38|1145.13|1144.63|1144.43|1143.93|0
1656424210000|2022-06-28 13:50:10|1144.93|1144.43|1144.68|1144.18|1144.93|1144.43|1144.68|1144.18|0
1656424220000|2022-06-28 13:50:20|1144.63|1144.13|1144.78|1144.28|1144.78|1144.28|1144.63|1144.13|0
1656424230000|2022-06-28 13:50:30|1144.83|1144.33|1144.93|1144.43|1144.93|1144.43|1144.78|1144.28|0
1656424240000|2022-06-28 13:50:40|1144.98|1144.48|1144.93|1144.43|1144.98|1144.48|1144.88|1144.38|0
1656424250000|2022-06-28 13:50:50|1144.88|1144.38|1144.88|1144.38|1144.88|1144.38|1144.88|1144.38|0
1656424260000|2022-06-28 13:51:00|1144.93|1144.43|1144.93|1144.43|1144.93|1144.43|1144.93|1144.43|0
1656424270000|2022-06-28 13:51:10|1144.88|1144.38|1144.88|1144.38|1144.93|1144.43|1144.78|1144.28|0
1656424280000|2022-06-28 13:51:20|1144.93|1144.43|1145.13|1144.63|1145.13|1144.63|1144.93|1144.43|0
1656424290000|2022-06-28 13:51:30|1145.18|1144.68|1145.08|1144.58|1145.18|1144.68|1145.08|1144.58|0
1656424300000|2022-06-28 13:51:40|1145.13|1144.63|1145.23|1144.73|1145.23|1144.73|1145.13|1144.63|0
1656424320000|2022-06-28 13:52:00|1145.18|1144.68|1145.23|1144.73|1145.23|1144.73|1145.18|1144.68|0
1656424330000|2022-06-28 13:52:10|1145.33|1144.83|1144.93|1144.43|1145.38|1144.88|1144.93|1144.43|0
1656424340000|2022-06-28 13:52:20|1144.88|1144.38|1144.73|1144.23|1145.13|1144.63|1144.73|1144.23|0
1656424350000|2022-06-28 13:52:30|1144.83|1144.33|1144.53|1144.03|1144.83|1144.33|1144.53|1144.03|0
1656424360000|2022-06-28 13:52:40|1144.58|1144.08|1144.23|1143.73|1144.63|1144.13|1144.18|1143.68|0
1656424370000|2022-06-28 13:52:50|1144.33|1143.83|1144.48|1143.98|1144.58|1144.08|1144.33|1143.83|0
1656424380000|2022-06-28 13:53:00|1144.53|1144.03|1144.53|1144.03|1144.53|1144.03|1144.38|1143.88|0
1656424390000|2022-06-28 13:53:10|1144.48|1143.98|1144.63|1144.13|1144.63|1144.13|1144.48|1143.98|0
1656424400000|2022-06-28 13:53:20|1144.53|1144.03|1144.13|1143.63|1144.53|1144.03|1144.13|1143.63|0
1656424410000|2022-06-28 13:53:30|1144.18|1143.68|1144.03|1143.53|1144.23|1143.73|1144.03|1143.53|0
1656424420000|2022-06-28 13:53:40|1144.13|1143.63|1144.23|1143.73|1144.23|1143.73|1144.13|1143.63|0
1656424430000|2022-06-28 13:53:50|1144.18|1143.68|1144.43|1143.93|1144.43|1143.93|1144.18|1143.68|0
1656424440000|2022-06-28 13:54:00|1144.48|1143.98|1144.33|1143.83|1144.53|1144.03|1144.28|1143.78|0
1656424450000|2022-06-28 13:54:10|1144.38|1143.88|1144.63|1144.13|1144.63|1144.13|1144.38|1143.88|0
1656424460000|2022-06-28 13:54:20|1144.58|1144.08|1144.33|1143.83|1144.58|1144.08|1144.28|1143.78|0
1656424470000|2022-06-28 13:54:30|1144.38|1143.88|1144.28|1143.78|1144.38|1143.88|1144.28|1143.78|0
1656424480000|2022-06-28 13:54:40|1144.33|1143.83|1144.53|1144.03|1144.53|1144.03|1144.33|1143.83|0
1656424490000|2022-06-28 13:54:50|1144.48|1143.98|1144.43|1143.93|1144.53|1144.03|1144.43|1143.93|0
1656424500000|2022-06-28 13:55:00|1144.38|1143.88|1144.73|1144.23|1144.73|1144.23|1144.38|1143.88|0
1656424510000|2022-06-28 13:55:10|1144.78|1144.28|1144.88|1144.38|1144.93|1144.43|1144.78|1144.28|0
1656424520000|2022-06-28 13:55:20|1144.83|1144.33|1144.38|1143.88|1144.83|1144.33|1144.23|1143.73|0
1656424530000|2022-06-28 13:55:30|1144.43|1143.93|1144.78|1144.28|1144.78|1144.28|1144.38|1143.88|10
1656424540000|2022-06-28 13:55:40|1144.93|1144.43|1144.93|1144.43|1144.93|1144.43|1144.93|1144.43|0
1656424550000|2022-06-28 13:55:50|1144.88|1144.38|1144.73|1144.23|1144.88|1144.38|1144.73|1144.23|0
1656424560000|2022-06-28 13:56:00|1144.63|1144.13|1144.73|1144.23|1144.73|1144.23|1144.63|1144.13|0
1656424580000|2022-06-28 13:56:20|1144.83|1144.33|1144.88|1144.38|1144.88|1144.38|1144.83|1144.33|0
1656424590000|2022-06-28 13:56:30|1145.03|1144.53|1144.93|1144.43|1145.03|1144.53|1144.88|1144.38|1
1656424600000|2022-06-28 13:56:40|1144.98|1144.48|1145.48|1144.98|1145.63|1145.13|1144.98|1144.48|0
1656424610000|2022-06-28 13:56:50|1145.43|1144.93|1145.18|1144.68|1145.43|1144.93|1145.18|1144.68|0
1656424620000|2022-06-28 13:57:00|1145.23|1144.73|1145.23|1144.73|1145.23|1144.73|1145.23|1144.73|0
1656424630000|2022-06-28 13:57:10|1145.18|1144.68|1145.33|1144.83|1145.33|1144.83|1145.18|1144.68|0
1656424640000|2022-06-28 13:57:20|1145.43|1144.93|1145.23|1144.73|1145.43|1144.93|1145.23|1144.73|0
1656424650000|2022-06-28 13:57:30|1145.13|1144.63|1144.68|1144.18|1145.13|1144.63|1144.68|1144.18|0
1656424660000|2022-06-28 13:57:40|1144.73|1144.23|1144.83|1144.33|1144.83|1144.33|1144.73|1144.23|0
1656424670000|2022-06-28 13:57:50|1144.93|1144.43|1144.88|1144.38|1144.93|1144.43|1144.88|1144.38|0
1656424680000|2022-06-28 13:58:00|1144.98|1144.48|1145.03|1144.53|1145.03|1144.53|1144.98|1144.48|0
1656424690000|2022-06-28 13:58:10|1144.93|1144.43|1145.23|1144.73|1145.23|1144.73|1144.93|1144.43|1
1656424700000|2022-06-28 13:58:20|1145.28|1144.78|1145.43|1144.93|1145.43|1144.93|1145.23|1144.73|1
1656424710000|2022-06-28 13:58:30|1145.38|1144.88|1145.48|1144.98|1145.48|1144.98|1145.38|1144.88|0
1656424720000|2022-06-28 13:58:40|1145.38|1144.88|1145.48|1144.98|1145.48|1144.98|1145.38|1144.88|0
1656424730000|2022-06-28 13:58:50|1145.43|1144.93|1145.48|1144.98|1145.48|1144.98|1145.43|1144.93|0
1656424740000|2022-06-28 13:59:00|1145.58|1145.08|1145.48|1144.98|1145.58|1145.08|1145.48|1144.98|0
1656424750000|2022-06-28 13:59:10|1145.43|1144.93|1145.43|1144.93|1145.48|1144.98|1145.43|1144.93|0
1656424760000|2022-06-28 13:59:20|1145.38|1144.88|1145.43|1144.93|1145.43|1144.93|1145.33|1144.83|0
1656424770000|2022-06-28 13:59:30|1145.48|1144.98|1145.58|1145.08|1145.63|1145.13|1145.48|1144.98|0
1656424780000|2022-06-28 13:59:40|1145.63|1145.13|1145.78|1145.28|1145.83|1145.33|1145.63|1145.13|0
1656424790000|2022-06-28 13:59:50|1145.88|1145.38|1145.88|1145.38|1145.88|1145.38|1145.78|1145.28|0
1656424800000|2022-06-28 14:00:00|1145.83|1145.33|1145.98|1145.48|1145.98|1145.48|1145.83|1145.33|0
1656424810000|2022-06-28 14:00:10|1145.93|1145.43|1145.88|1145.38|1145.93|1145.43|1145.88|1145.38|0
1656424820000|2022-06-28 14:00:20|1145.73|1145.23|1145.63|1145.13|1145.73|1145.23|1145.58|1145.08|0
1656424830000|2022-06-28 14:00:30|1145.58|1145.08|1145.38|1144.88|1145.58|1145.08|1145.38|1144.88|0
1656424840000|2022-06-28 14:00:40|1145.43|1144.93|1145.73|1145.23|1145.73|1145.23|1145.43|1144.93|0
1656424850000|2022-06-28 14:00:50|1145.68|1145.18|1145.58|1145.08|1145.68|1145.18|1145.58|1145.08|0
1656424860000|2022-06-28 14:01:00|1145.63|1145.13|1145.68|1145.18|1145.68|1145.18|1145.63|1145.13|0
1656424880000|2022-06-28 14:01:20|1145.78|1145.28|1145.38|1144.88|1145.78|1145.28|1145.38|1144.88|0
1656424890000|2022-06-28 14:01:30|1145.28|1144.78|1145.33|1144.83|1145.38|1144.88|1145.28|1144.78|0
1656424900000|2022-06-28 14:01:40|1145.23|1144.73|1144.88|1144.38|1145.23|1144.73|1144.78|1144.28|0
1656424910000|2022-06-28 14:01:50|1144.83|1144.33|1144.78|1144.28|1144.83|1144.33|1144.78|1144.28|0
1656424920000|2022-06-28 14:02:00|1144.73|1144.23|1144.18|1143.68|1144.73|1144.23|1144.18|1143.68|0
1656424930000|2022-06-28 14:02:10|1144.13|1143.63|1144.28|1143.78|1144.28|1143.78|1144.13|1143.63|0
1656424940000|2022-06-28 14:02:20|1144.23|1143.73|1143.88|1143.38|1144.23|1143.73|1143.83|1143.33|0
1656424950000|2022-06-28 14:02:30|1143.83|1143.33|1143.63|1143.13|1143.83|1143.33|1143.63|1143.13|0
1656424960000|2022-06-28 14:02:40|1143.68|1143.18|1143.78|1143.28|1143.78|1143.28|1143.68|1143.18|0
1656424970000|2022-06-28 14:02:50|1143.88|1143.38|1144.08|1143.58|1144.08|1143.58|1143.88|1143.38|0
1656424980000|2022-06-28 14:03:00|1144.03|1143.53|1143.93|1143.43|1144.08|1143.58|1143.88|1143.38|0
1656424990000|2022-06-28 14:03:10|1143.88|1143.38|1143.88|1143.38|1143.88|1143.38|1143.53|1143.03|0
1656425000000|2022-06-28 14:03:20|1143.93|1143.43|1144.28|1143.78|1144.28|1143.78|1143.88|1143.38|0
1656425010000|2022-06-28 14:03:30|1144.23|1143.73|1144.18|1143.68|1144.28|1143.78|1144.18|1143.68|0
1656425020000|2022-06-28 14:03:40|1144.13|1143.63|1144.08|1143.58|1144.13|1143.63|1143.93|1143.43|0
1656425030000|2022-06-28 14:03:50|1144.13|1143.63|1144.43|1143.93|1144.53|1144.03|1144.13|1143.63|1
1656425040000|2022-06-28 14:04:00|1144.48|1143.98|1144.88|1144.38|1144.93|1144.43|1144.48|1143.98|0
1656425050000|2022-06-28 14:04:10|1144.93|1144.43|1144.98|1144.48|1145.03|1144.53|1144.93|1144.43|0
1656425060000|2022-06-28 14:04:20|1145.03|1144.53|1145.28|1144.78|1145.38|1144.88|1145.03|1144.53|0
1656425070000|2022-06-28 14:04:30|1145.38|1144.88|1145.43|1144.93|1145.48|1144.98|1145.38|1144.88|0
1656425080000|2022-06-28 14:04:40|1145.48|1144.98|1145.48|1144.98|1145.53|1145.03|1145.43|1144.93|0
1656425090000|2022-06-28 14:04:50|1145.43|1144.93|1145.33|1144.83|1145.48|1144.98|1145.28|1144.78|0
1656425100000|2022-06-28 14:05:00|1145.28|1144.78|1145.48|1144.98|1145.48|1144.98|1145.28|1144.78|0
1656425110000|2022-06-28 14:05:10|1145.43|1144.93|1145.48|1144.98|1145.48|1144.98|1145.38|1144.88|0
1656425120000|2022-06-28 14:05:20|1145.43|1144.93|1145.38|1144.88|1145.43|1144.93|1145.33|1144.83|0
1656425130000|2022-06-28 14:05:30|1145.43|1144.93|1145.43|1144.93|1145.48|1144.98|1145.43|1144.93|0
1656425140000|2022-06-28 14:05:40|1145.38|1144.88|1145.38|1144.88|1145.38|1144.88|1145.38|1144.88|0
1656425150000|2022-06-28 14:05:50|1145.43|1144.93|1145.63|1145.13|1145.68|1145.18|1145.38|1144.88|1
1656425160000|2022-06-28 14:06:00|1145.68|1145.18|1145.63|1145.13|1145.68|1145.18|1145.63|1145.13|0
1656425170000|2022-06-28 14:06:10|1145.58|1145.08|1145.13|1144.63|1145.58|1145.08|1145.13|1144.63|0
1656425180000|2022-06-28 14:06:20|1145.08|1144.58|1145.08|1144.58|1145.08|1144.58|1145.03|1144.53|0
1656425190000|2022-06-28 14:06:30|1145.03|1144.53|1145.13|1144.63|1145.13|1144.63|1145.03|1144.53|0
1656425200000|2022-06-28 14:06:40|1145.08|1144.58|1145.18|1144.68|1145.18|1144.68|1145.03|1144.53|0
1656425210000|2022-06-28 14:06:50|1145.08|1144.58|1145.03|1144.53|1145.08|1144.58|1145.03|1144.53|0
1656425220000|2022-06-28 14:07:00|1144.93|1144.43|1145.08|1144.58|1145.23|1144.73|1144.93|1144.43|1
1656425230000|2022-06-28 14:07:10|1145.03|1144.53|1144.93|1144.43|1145.03|1144.53|1144.93|1144.43|0
1656425240000|2022-06-28 14:07:20|1144.88|1144.38|1145.03|1144.53|1145.03|1144.53|1144.88|1144.38|0
1656425250000|2022-06-28 14:07:30|1145.08|1144.58|1145.08|1144.58|1145.08|1144.58|1145.08|1144.58|0
1656425260000|2022-06-28 14:07:40|1145.03|1144.53|1145.03|1144.53|1145.08|1144.58|1145.03|1144.53|0
1656425270000|2022-06-28 14:07:50|1144.98|1144.48|1144.98|1144.48|1144.98|1144.48|1144.88|1144.38|0
1656425280000|2022-06-28 14:08:00|1145.03|1144.53|1145.28|1144.78|1145.28|1144.78|1145.03|1144.53|0
1656425290000|2022-06-28 14:08:10|1145.33|1144.83|1145.58|1145.08|1145.58|1145.08|1145.28|1144.78|1
1656425310000|2022-06-28 14:08:30|1145.68|1145.18|1145.88|1145.38|1145.88|1145.38|1145.63|1145.13|0
1656425320000|2022-06-28 14:08:40|1145.83|1145.33|1145.88|1145.38|1145.88|1145.38|1145.83|1145.33|0
1656425330000|2022-06-28 14:08:50|1145.98|1145.48|1145.83|1145.33|1145.98|1145.48|1145.83|1145.33|0
1656425340000|2022-06-28 14:09:00|1145.73|1145.23|1145.38|1144.88|1145.73|1145.23|1145.23|1144.73|0
1656425350000|2022-06-28 14:09:10|1145.48|1144.98|1145.48|1144.98|1145.48|1144.98|1145.48|1144.98|0
1656425360000|2022-06-28 14:09:20|1145.43|1144.93|1145.28|1144.78|1145.43|1144.93|1145.28|1144.78|0
1656425370000|2022-06-28 14:09:30|1145.38|1144.88|1145.23|1144.73|1145.48|1144.98|1145.23|1144.73|0
1656425380000|2022-06-28 14:09:40|1145.28|1144.78|1145.38|1144.88|1145.38|1144.88|1145.28|1144.78|0
1656425390000|2022-06-28 14:09:50|1145.43|1144.93|1145.58|1145.08|1145.58|1145.08|1145.43|1144.93|0
1656425400000|2022-06-28 14:10:00|1145.54|1145.04|1145.54|1145.04|1145.59|1145.09|1145.49|1144.99|0
1656425410000|2022-06-28 14:10:10|1145.59|1145.09|1145.59|1145.09|1145.69|1145.19|1145.39|1144.89|3
1656425420000|2022-06-28 14:10:20|1145.54|1145.04|1145.59|1145.09|1145.64|1145.14|1145.54|1145.04|0
1656425440000|2022-06-28 14:10:40|1145.54|1145.04|1145.49|1144.99|1145.64|1145.14|1145.49|1144.99|1
1656425450000|2022-06-28 14:10:50|1145.54|1145.04|1145.64|1145.14|1145.74|1145.24|1145.49|1144.99|0
1656425460000|2022-06-28 14:11:00|1145.59|1145.09|1145.69|1145.19|1145.74|1145.24|1145.59|1145.09|0
1656425470000|2022-06-28 14:11:10|1145.74|1145.24|1145.69|1145.19|1145.74|1145.24|1145.69|1145.19|0
1656425480000|2022-06-28 14:11:20|1145.64|1145.14|1145.54|1145.04|1145.74|1145.24|1145.54|1145.04|0
1656425490000|2022-06-28 14:11:30|1145.59|1145.09|1145.49|1144.99|1145.64|1145.14|1145.49|1144.99|0
1656425530000|2022-06-28 14:12:10|1145.79|1145.29|1146.04|1145.54|1146.04|1145.54|1145.79|1145.29|4
1656425540000|2022-06-28 14:12:20|1146.09|1145.59|1146.09|1145.59|1146.09|1145.59|1146.04|1145.54|0
1656425550000|2022-06-28 14:12:30|1146.14|1145.64|1146.09|1145.59|1146.19|1145.69|1146.09|1145.59|0
1656425560000|2022-06-28 14:12:40|1145.99|1145.49|1145.99|1145.49|1145.99|1145.49|1145.99|1145.49|0
1656425570000|2022-06-28 14:12:50|1146.04|1145.54|1146.09|1145.59|1146.09|1145.59|1146.04|1145.54|0
1656425580000|2022-06-28 14:13:00|1146.44|1145.94|1146.39|1145.89|1146.54|1146.04|1146.39|1145.89|1
1656425590000|2022-06-28 14:13:10|1146.44|1145.94|1146.49|1145.99|1146.49|1145.99|1146.34|1145.84|0
1656425600000|2022-06-28 14:13:20|1146.39|1145.89|1146.34|1145.84|1146.49|1145.99|1146.34|1145.84|3
1656425610000|2022-06-28 14:13:30|1146.39|1145.89|1146.34|1145.84|1146.39|1145.89|1146.34|1145.84|0
1656425620000|2022-06-28 14:13:40|1146.39|1145.89|1146.39|1145.89|1146.39|1145.89|1146.39|1145.89|0
1656425640000|2022-06-28 14:14:00|1146.69|1146.19|1146.79|1146.29|1146.79|1146.29|1146.69|1146.19|1
1656425650000|2022-06-28 14:14:10|1146.84|1146.34|1146.99|1146.49|1146.99|1146.49|1146.84|1146.34|0
1656425660000|2022-06-28 14:14:20|1147.04|1146.54|1146.94|1146.44|1147.09|1146.59|1146.94|1146.44|0
1656425670000|2022-06-28 14:14:30|1146.99|1146.49|1147.04|1146.54|1147.04|1146.54|1146.94|1146.44|3
1656425680000|2022-06-28 14:14:40|1146.94|1146.44|1147.04|1146.54|1147.04|1146.54|1146.94|1146.44|0
1656425690000|2022-06-28 14:14:50|1146.99|1146.49|1146.89|1146.39|1146.99|1146.49|1146.89|1146.39|0
1656425700000|2022-06-28 14:15:00|1146.94|1146.44|1146.94|1146.44|1146.94|1146.44|1146.94|1146.44|0
1656425710000|2022-06-28 14:15:10|1146.89|1146.39|1146.89|1146.39|1146.89|1146.39|1146.84|1146.34|0
1656425720000|2022-06-28 14:15:20|1146.79|1146.29|1146.79|1146.29|1146.79|1146.29|1146.79|1146.29|0
1656425740000|2022-06-28 14:15:40|1146.84|1146.34|1147.04|1146.54|1147.04|1146.54|1146.84|1146.34|3
1656425750000|2022-06-28 14:15:50|1147.09|1146.59|1147.04|1146.54|1147.09|1146.59|1147.04|1146.54|0
1656425760000|2022-06-28 14:16:00|1146.94|1146.44|1146.99|1146.49|1146.99|1146.49|1146.94|1146.44|0
1656425770000|2022-06-28 14:16:10|1146.94|1146.44|1146.89|1146.39|1146.99|1146.49|1146.89|1146.39|0
1656425780000|2022-06-28 14:16:20|1146.84|1146.34|1146.84|1146.34|1146.89|1146.39|1146.79|1146.29|0
1656425790000|2022-06-28 14:16:30|1146.79|1146.29|1146.79|1146.29|1146.84|1146.34|1146.79|1146.29|0
1656425800000|2022-06-28 14:16:40|1146.34|1145.84|1146.29|1145.79|1146.34|1145.84|1146.29|1145.79|3
1656425810000|2022-06-28 14:16:50|1146.34|1145.84|1146.44|1145.94|1146.44|1145.94|1146.29|1145.79|0
1656425820000|2022-06-28 14:17:00|1146.39|1145.89|1146.34|1145.84|1146.39|1145.89|1146.29|1145.79|0
1656425830000|2022-06-28 14:17:10|1146.29|1145.79|1146.34|1145.84|1146.34|1145.84|1146.29|1145.79|0
1656425840000|2022-06-28 14:17:20|1146.39|1145.89|1146.49|1145.99|1146.49|1145.99|1146.39|1145.89|0
1656425850000|2022-06-28 14:17:30|1146.54|1146.04|1146.59|1146.09|1146.59|1146.09|1146.54|1146.04|0
1656425860000|2022-06-28 14:17:40|1146.64|1146.14|1146.69|1146.19|1146.79|1146.29|1146.39|1145.89|3
1656425870000|2022-06-28 14:17:50|1146.79|1146.29|1146.69|1146.19|1146.79|1146.29|1146.59|1146.09|0
1656425880000|2022-06-28 14:18:00|1146.74|1146.24|1147.24|1146.74|1147.24|1146.74|1146.74|1146.24|0
1656425890000|2022-06-28 14:18:10|1147.29|1146.79|1147.39|1146.89|1147.39|1146.89|1147.29|1146.79|0
1656425900000|2022-06-28 14:18:20|1147.34|1146.84|1147.44|1146.94|1147.49|1146.99|1147.34|1146.84|0
1656425910000|2022-06-28 14:18:30|1147.49|1146.99|1147.49|1146.99|1147.64|1147.14|1147.49|1146.99|0
1656425920000|2022-06-28 14:18:40|1147.54|1147.04|1147.49|1146.99|1147.54|1147.04|1147.49|1146.99|0
1656425930000|2022-06-28 14:18:50|1147.14|1146.64|1147.14|1146.64|1147.14|1146.64|1147.14|1146.64|3
1656425940000|2022-06-28 14:19:00|1147.19|1146.69|1146.99|1146.49|1147.24|1146.74|1146.99|1146.49|0
1656425950000|2022-06-28 14:19:10|1147.09|1146.59|1147.39|1146.89|1147.39|1146.89|1147.04|1146.54|0
1656425960000|2022-06-28 14:19:20|1147.49|1146.99|1147.24|1146.74|1147.54|1147.04|1147.14|1146.64|1
1656425970000|2022-06-28 14:19:30|1147.29|1146.79|1146.74|1146.24|1147.34|1146.84|1146.74|1146.24|0
1656425980000|2022-06-28 14:19:40|1146.69|1146.19|1146.34|1145.84|1146.74|1146.24|1146.24|1145.74|0
1656425990000|2022-06-28 14:19:50|1146.29|1145.79|1147.91|1145.41|1147.91|1145.79|1146.14|1145.41|0
1656426000000|2022-06-28 14:20:00|1147.69|1145.19|1147.47|1144.97|1147.69|1145.19|1147.47|1144.97|0
1656426010000|2022-06-28 14:20:10|1147.57|1145.07|1147.69|1145.19|1147.69|1145.19|1147.46|1144.96|0
1656426020000|2022-06-28 14:20:20|1147.7|1145.2|1147.92|1145.42|1147.92|1145.42|1147.7|1145.2|0
1656426030000|2022-06-28 14:20:30|1147.91|1145.41|1147.69|1145.19|1147.92|1145.42|1147.69|1145.19|0
1656426040000|2022-06-28 14:20:40|1147.91|1145.41|1147.69|1145.19|1147.92|1145.42|1147.68|1145.18|0
1656426050000|2022-06-28 14:20:50|1147.68|1145.18|1147.24|1144.74|1147.69|1145.19|1147.24|1144.74|0
1656426060000|2022-06-28 14:21:00|1147.23|1144.73|1147.01|1144.51|1147.24|1144.74|1147.01|1144.51|0
1656426070000|2022-06-28 14:21:10|1147|1144.5|1147|1144.5|1147|1144.5|1146.77|1144.27|0
1656426080000|2022-06-28 14:21:20|1147.01|1144.51|1147|1144.5|1147.23|1144.73|1147|1144.5|0
1656426090000|2022-06-28 14:21:30|1147.11|1144.61|1147|1144.5|1147.11|1144.61|1146.78|1144.28|0
1656426100000|2022-06-28 14:21:40|1146.89|1144.39|1146.78|1144.28|1147|1144.5|1146.78|1144.28|0
1656426110000|2022-06-28 14:21:50|1146.56|1144.06|1146.78|1144.28|1146.78|1144.28|1146.55|1144.05|0
1656426120000|2022-06-28 14:22:00|1146.79|1144.29|1146.79|1144.29|1146.79|1144.29|1146.78|1144.28|0
1656426130000|2022-06-28 14:22:10|1147.01|1144.51|1146.78|1144.28|1147.01|1144.51|1146.78|1144.28|0
1656426140000|2022-06-28 14:22:20|1146.56|1144.06|1146.56|1144.06|1146.56|1144.06|1146.56|1144.06|0
1656426150000|2022-06-28 14:22:30|1146.57|1144.07|1146.78|1144.28|1146.78|1144.28|1146.56|1144.06|0
1656426160000|2022-06-28 14:22:40|1146.68|1144.18|1146.56|1144.06|1146.79|1144.29|1146.56|1144.06|0
1656426180000|2022-06-28 14:23:00|1146.34|1143.84|1146.33|1143.83|1146.55|1144.05|1146.33|1143.83|0
1656426190000|2022-06-28 14:23:10|1146.55|1144.05|1146.56|1144.06|1146.56|1144.06|1146.33|1143.83|0
1656426200000|2022-06-28 14:23:20|1146.78|1144.28|1146.55|1144.05|1146.79|1144.29|1146.55|1144.05|0
1656426210000|2022-06-28 14:23:30|1146.44|1143.94|1146.33|1143.83|1146.44|1143.94|1146.33|1143.83|0
1656426220000|2022-06-28 14:23:40|1146.32|1143.82|1146.33|1143.83|1146.33|1143.83|1146.32|1143.82|0
1656426230000|2022-06-28 14:23:50|1146.32|1143.82|1146.34|1143.84|1146.34|1143.84|1146.32|1143.82|0
1656426240000|2022-06-28 14:24:00|1146.33|1143.83|1146.34|1143.84|1146.34|1143.84|1146.11|1143.61|0
1656426250000|2022-06-28 14:24:10|1146.35|1143.85|1146.57|1144.07|1146.57|1144.07|1146.35|1143.85|0
1656426260000|2022-06-28 14:24:20|1146.79|1144.29|1146.8|1144.3|1146.8|1144.3|1146.57|1144.07|0
1656426270000|2022-06-28 14:24:30|1146.79|1144.29|1146.8|1144.3|1146.8|1144.3|1146.57|1144.07|0
1656426280000|2022-06-28 14:24:40|1146.79|1144.29|1146.58|1144.08|1146.8|1144.3|1146.36|1143.86|0
1656426290000|2022-06-28 14:24:50|1146.57|1144.07|1146.57|1144.07|1146.58|1144.08|1146.57|1144.07|0
1656426300000|2022-06-28 14:25:00|1146.58|1144.08|1146.57|1144.07|1146.8|1144.3|1146.57|1144.07|0
1656426310000|2022-06-28 14:25:10|1146.79|1144.29|1147.02|1144.52|1147.02|1144.52|1146.79|1144.29|0
1656426320000|2022-06-28 14:25:20|1147.03|1144.53|1147.02|1144.52|1147.25|1144.75|1147.02|1144.52|0
1656426330000|2022-06-28 14:25:30|1147.24|1144.74|1147.24|1144.74|1147.24|1144.74|1147.02|1144.52|0
1656426340000|2022-06-28 14:25:40|1147.02|1144.52|1147.24|1144.74|1147.24|1144.74|1147.02|1144.52|0
1656426380000|2022-06-28 14:26:20|1147.23|1144.73|1146.78|1144.28|1147.23|1144.73|1146.78|1144.28|0
1656426390000|2022-06-28 14:26:30|1147|1144.5|1147.01|1144.51|1147.01|1144.51|1147|1144.5|0
1656426400000|2022-06-28 14:26:40|1147|1144.5|1147.23|1144.73|1147.23|1144.73|1147|1144.5|0
1656426420000|2022-06-28 14:27:00|1147.45|1144.95|1147.46|1144.96|1147.46|1144.96|1147.45|1144.95|0
1656426430000|2022-06-28 14:27:10|1147.45|1144.95|1147.45|1144.95|1147.45|1144.95|1147.45|1144.95|0
1656426440000|2022-06-28 14:27:20|1147.46|1144.96|1147.46|1144.96|1147.46|1144.96|1147.46|1144.96|0
1656426450000|2022-06-28 14:27:30|1147.57|1145.07|1147.68|1145.18|1147.69|1145.19|1147.57|1145.07|0
1656426460000|2022-06-28 14:27:40|1147.46|1144.96|1147.45|1144.95|1147.46|1144.96|1147.45|1144.95|0
1656426470000|2022-06-28 14:27:50|1147.46|1144.96|1147.45|1144.95|1147.46|1144.96|1147.23|1144.73|0
1656426480000|2022-06-28 14:28:00|1147.46|1144.96|1147.23|1144.73|1147.46|1144.96|1147.23|1144.73|0
1656426490000|2022-06-28 14:28:10|1147.22|1144.72|1147.23|1144.73|1147.23|1144.73|1147.22|1144.72|0
1656426500000|2022-06-28 14:28:20|1147.45|1144.95|1147.11|1144.61|1147.45|1144.95|1147|1144.5|0
1656426510000|2022-06-28 14:28:30|1147|1144.5|1147|1144.5|1147|1144.5|1146.78|1144.28|0
1656426520000|2022-06-28 14:28:40|1146.89|1144.39|1147|1144.5|1147|1144.5|1146.78|1144.28|0
1656426530000|2022-06-28 14:28:50|1146.89|1144.39|1147|1144.5|1147.01|1144.51|1146.78|1144.28|0
1656426540000|2022-06-28 14:29:00|1147.01|1144.51|1147.01|1144.51|1147.01|1144.51|1147|1144.5|0
1656426550000|2022-06-28 14:29:10|1147.12|1144.62|1147.01|1144.51|1147.23|1144.73|1147.01|1144.51|0
1656426560000|2022-06-28 14:29:20|1147.23|1144.73|1146.78|1144.28|1147.23|1144.73|1146.78|1144.28|0
1656426570000|2022-06-28 14:29:30|1146.56|1144.06|1146.56|1144.06|1146.56|1144.06|1146.56|1144.06|0
1656426580000|2022-06-28 14:29:40|1146.78|1144.28|1146.78|1144.28|1146.78|1144.28|1146.56|1144.06|0
1656426590000|2022-06-28 14:29:50|1146.56|1144.06|1146.77|1144.27|1146.78|1144.28|1146.55|1144.05|0
1656426600000|2022-06-28 14:30:00|1146.56|1144.06|1146.78|1144.28|1146.78|1144.28|1146.55|1144.05|0
1656426610000|2022-06-28 14:30:10|1146.77|1144.27|1146.1|1143.6|1146.77|1144.27|1146.1|1143.6|0
1656426620000|2022-06-28 14:30:20|1146.09|1143.59|1146.09|1143.59|1146.09|1143.59|1145.86|1143.36|0
1656426630000|2022-06-28 14:30:30|1146.1|1143.6|1146.09|1143.59|1146.32|1143.82|1146.09|1143.59|0
1656426640000|2022-06-28 14:30:40|1146.1|1143.6|1145.87|1143.37|1146.32|1143.82|1145.86|1143.36|0
1656426650000|2022-06-28 14:30:50|1145.86|1143.36|1145.86|1143.36|1145.87|1143.37|1145.86|1143.36|0
1656426660000|2022-06-28 14:31:00|1145.64|1143.14|1145.85|1143.35|1145.86|1143.36|1145.63|1143.13|0
1656426670000|2022-06-28 14:31:10|1145.86|1143.36|1145.86|1143.36|1145.86|1143.36|1145.63|1143.13|0
1656426680000|2022-06-28 14:31:20|1145.75|1143.25|1145.63|1143.13|1145.86|1143.36|1145.63|1143.13|0
1656426700000|2022-06-28 14:31:40|1145.64|1143.14|1145.86|1143.36|1145.87|1143.37|1145.64|1143.14|0
1656426710000|2022-06-28 14:31:50|1145.64|1143.14|1145.4|1142.9|1145.64|1143.14|1145.4|1142.9|0
1656426720000|2022-06-28 14:32:00|1145.18|1142.68|1145.17|1142.67|1145.18|1142.68|1145.17|1142.67|0
1656426730000|2022-06-28 14:32:10|1145.18|1142.68|1145.17|1142.67|1145.18|1142.68|1144.95|1142.45|0
1656426740000|2022-06-28 14:32:20|1145.16|1142.66|1144.95|1142.45|1145.16|1142.66|1144.94|1142.44|0
1656426750000|2022-06-28 14:32:30|1145.16|1142.66|1144.95|1142.45|1145.17|1142.67|1144.95|1142.45|0
1656426760000|2022-06-28 14:32:40|1144.94|1142.44|1144.95|1142.45|1144.95|1142.45|1144.94|1142.44|0
1656426770000|2022-06-28 14:32:50|1144.94|1142.44|1145.17|1142.67|1145.17|1142.67|1144.72|1142.22|0
1656426780000|2022-06-28 14:33:00|1145.16|1142.66|1145.39|1142.89|1145.39|1142.89|1145.16|1142.66|0
1656426790000|2022-06-28 14:33:10|1145.4|1142.9|1145.61|1143.11|1145.62|1143.12|1145.4|1142.9|0
1656426800000|2022-06-28 14:33:20|1145.62|1143.12|1145.4|1142.9|1145.62|1143.12|1145.39|1142.89|0
1656426810000|2022-06-28 14:33:30|1145.39|1142.89|1145.39|1142.89|1145.39|1142.89|1145.39|1142.89|0
1656426820000|2022-06-28 14:33:40|1145.4|1142.9|1145.62|1143.12|1145.62|1143.12|1145.4|1142.9|0
1656426830000|2022-06-28 14:33:50|1145.84|1143.34|1145.62|1143.12|1145.85|1143.35|1145.62|1143.12|0
1656426840000|2022-06-28 14:34:00|1145.63|1143.13|1145.85|1143.35|1145.85|1143.35|1145.62|1143.12|0
1656426850000|2022-06-28 14:34:10|1145.84|1143.34|1145.84|1143.34|1145.85|1143.35|1145.62|1143.12|0
1656426860000|2022-06-28 14:34:20|1145.62|1143.12|1145.62|1143.12|1145.62|1143.12|1145.61|1143.11|0
1656426870000|2022-06-28 14:34:30|1145.84|1143.34|1145.62|1143.12|1145.85|1143.35|1145.62|1143.12|0
1656426880000|2022-06-28 14:34:40|1145.61|1143.11|1145.62|1143.12|1145.62|1143.12|1145.61|1143.11|0
1656426890000|2022-06-28 14:34:50|1145.61|1143.11|1145.39|1142.89|1145.61|1143.11|1145.39|1142.89|0
1656426900000|2022-06-28 14:35:00|1145.28|1142.78|1145.39|1142.89|1145.39|1142.89|1145.28|1142.78|0
1656426910000|2022-06-28 14:35:10|1145.28|1142.78|1145.39|1142.89|1145.39|1142.89|1145.27|1142.77|0
1656426920000|2022-06-28 14:35:20|1145.38|1142.88|1145.39|1142.89|1145.39|1142.89|1145.38|1142.88|0
1656426930000|2022-06-28 14:35:30|1145.4|1142.9|1145.62|1143.12|1145.62|1143.12|1145.4|1142.9|0
1656426940000|2022-06-28 14:35:40|1145.63|1143.13|1145.85|1143.35|1145.85|1143.35|1145.62|1143.12|0
1656426950000|2022-06-28 14:35:50|1145.84|1143.34|1145.85|1143.35|1145.85|1143.35|1145.62|1143.12|0
1656426960000|2022-06-28 14:36:00|1146.07|1143.57|1145.84|1143.34|1146.08|1143.58|1145.84|1143.34|0
1656426970000|2022-06-28 14:36:10|1145.85|1143.35|1145.85|1143.35|1145.86|1143.36|1145.85|1143.35|0
1656426980000|2022-06-28 14:36:20|1145.86|1143.36|1145.85|1143.35|1145.86|1143.36|1145.85|1143.35|0
1656426990000|2022-06-28 14:36:30|1145.86|1143.36|1145.63|1143.13|1145.86|1143.36|1145.63|1143.13|0
1656427000000|2022-06-28 14:36:40|1145.62|1143.12|1145.62|1143.12|1145.62|1143.12|1145.62|1143.12|0
1656427010000|2022-06-28 14:36:50|1145.4|1142.9|1145.4|1142.9|1145.62|1143.12|1145.4|1142.9|0
1656427020000|2022-06-28 14:37:00|1145.62|1143.12|1145.62|1143.12|1145.63|1143.13|1145.4|1142.9|0
1656427030000|2022-06-28 14:37:10|1145.63|1143.13|1145.62|1143.12|1145.63|1143.13|1145.62|1143.12|0
1656427040000|2022-06-28 14:37:20|1145.4|1142.9|1145.62|1143.12|1145.62|1143.12|1145.4|1142.9|0
1656427050000|2022-06-28 14:37:30|1145.63|1143.13|1145.62|1143.12|1145.63|1143.13|1145.62|1143.12|0
1656427070000|2022-06-28 14:37:50|1145.84|1143.34|1145.84|1143.34|1145.84|1143.34|1145.62|1143.12|0
1656427090000|2022-06-28 14:38:10|1145.85|1143.35|1146.08|1143.58|1146.19|1143.69|1145.85|1143.35|0
1656427100000|2022-06-28 14:38:20|1146.3|1143.8|1146.3|1143.8|1146.3|1143.8|1146.08|1143.58|0
1656427110000|2022-06-28 14:38:30|1146.08|1143.58|1146.3|1143.8|1146.3|1143.8|1146.08|1143.58|0
1656427120000|2022-06-28 14:38:40|1146.31|1143.81|1146.3|1143.8|1146.31|1143.81|1146.08|1143.58|0
1656427130000|2022-06-28 14:38:50|1146.31|1143.81|1146.3|1143.8|1146.31|1143.81|1146.3|1143.8|0
1656427140000|2022-06-28 14:39:00|1146.29|1143.79|1146.3|1143.8|1146.3|1143.8|1146.29|1143.79|0
1656427160000|2022-06-28 14:39:20|1146.29|1143.79|1146.08|1143.58|1146.29|1143.79|1146.08|1143.58|0
1656427170000|2022-06-28 14:39:30|1146.3|1143.8|1146.3|1143.8|1146.3|1143.8|1146.08|1143.58|0
1656427180000|2022-06-28 14:39:40|1146.29|1143.79|1146.52|1144.02|1146.52|1144.02|1146.29|1143.79|0
1656427190000|2022-06-28 14:39:50|1146.51|1144.01|1146.52|1144.02|1146.52|1144.02|1146.51|1144.01|0
1656427200000|2022-06-28 14:40:00|1146.51|1144.01|1146.51|1144.01|1146.51|1144.01|1146.51|1144.01|0
1656427220000|2022-06-28 14:40:20|1146.5|1144|1146.5|1144|1146.5|1144|1146.5|1144|0
1656427230000|2022-06-28 14:40:30|1146.28|1143.78|1146.5|1144|1146.51|1144.01|1146.28|1143.78|0
1656427240000|2022-06-28 14:40:40|1146.51|1144.01|1146.5|1144|1146.73|1144.23|1146.5|1144|0
1656427250000|2022-06-28 14:40:50|1146.51|1144.01|1146.5|1144|1146.73|1144.23|1146.5|1144|0
1656427280000|2022-06-28 14:41:20|1146.61|1144.11|1146.5|1144|1146.61|1144.11|1146.5|1144|0
1656427290000|2022-06-28 14:41:30|1146.51|1144.01|1146.73|1144.23|1146.73|1144.23|1146.5|1144|0
1656427300000|2022-06-28 14:41:40|1146.51|1144.01|1146.5|1144|1146.73|1144.23|1146.5|1144|0
1656427320000|2022-06-28 14:42:00|1146.49|1143.99|1146.27|1143.77|1146.49|1143.99|1146.27|1143.77|0
1656427330000|2022-06-28 14:42:10|1146.05|1143.55|1146.04|1143.54|1146.05|1143.55|1146.04|1143.54|0
1656427340000|2022-06-28 14:42:20|1145.82|1143.32|1145.81|1143.31|1146.04|1143.54|1145.81|1143.31|0
1656427350000|2022-06-28 14:42:30|1145.59|1143.09|1145.59|1143.09|1145.59|1143.09|1145.59|1143.09|0
1656427360000|2022-06-28 14:42:40|1145.81|1143.31|1145.81|1143.31|1145.81|1143.31|1145.59|1143.09|0
1656427370000|2022-06-28 14:42:50|1145.82|1143.32|1146.05|1143.55|1146.05|1143.55|1145.81|1143.31|0
1656427380000|2022-06-28 14:43:00|1146.27|1143.77|1146.27|1143.77|1146.27|1143.77|1146.04|1143.54|0
1656427390000|2022-06-28 14:43:10|1146.05|1143.55|1146.05|1143.55|1146.27|1143.77|1146.05|1143.55|0
1656427400000|2022-06-28 14:43:20|1146.06|1143.56|1146.05|1143.55|1146.06|1143.56|1146.05|1143.55|0
1656427410000|2022-06-28 14:43:30|1146.06|1143.56|1146.28|1143.78|1146.29|1143.79|1146.06|1143.56|0
1656427420000|2022-06-28 14:43:40|1146.29|1143.79|1146.51|1144.01|1146.51|1144.01|1146.29|1143.79|0
1656427430000|2022-06-28 14:43:50|1146.5|1144|1146.29|1143.79|1146.5|1144|1146.28|1143.78|0
1656427440000|2022-06-28 14:44:00|1146.28|1143.78|1146.29|1143.79|1146.51|1144.01|1146.28|1143.78|0
1656427450000|2022-06-28 14:44:10|1146.28|1143.78|1146.29|1143.79|1146.29|1143.79|1146.28|1143.78|0
1656427460000|2022-06-28 14:44:20|1146.28|1143.78|1146.06|1143.56|1146.28|1143.78|1146.06|1143.56|0
1656427470000|2022-06-28 14:44:30|1146.07|1143.57|1146.29|1143.79|1146.29|1143.79|1146.06|1143.56|0
1656427480000|2022-06-28 14:44:40|1146.3|1143.8|1146.3|1143.8|1146.3|1143.8|1146.29|1143.79|0
1656427500000|2022-06-28 14:45:00|1145.31|1142.81|1145.32|1142.82|1145.32|1142.82|1145.06|1142.56|0
1656427510000|2022-06-28 14:45:10|1145.31|1142.81|1145.07|1142.57|1145.31|1142.81|1145.06|1142.56|0
1656427520000|2022-06-28 14:45:20|1145.06|1142.56|1145.06|1142.56|1145.06|1142.56|1144.81|1142.31|0
1656427530000|2022-06-28 14:45:30|1145.05|1142.55|1145.06|1142.56|1145.06|1142.56|1144.92|1142.42|0
1656427540000|2022-06-28 14:45:40|1145.05|1142.55|1145.05|1142.55|1145.05|1142.55|1145.05|1142.55|0
1656427550000|2022-06-28 14:45:50|1144.8|1142.3|1144.8|1142.3|1144.8|1142.3|1144.79|1142.29|0
1656427560000|2022-06-28 14:46:00|1144.79|1142.29|1144.78|1142.28|1144.79|1142.29|1144.78|1142.28|0
1656427570000|2022-06-28 14:46:10|1144.79|1142.29|1144.52|1142.02|1144.79|1142.29|1144.52|1142.02|0
1656427580000|2022-06-28 14:46:20|1144.51|1142.01|1144.52|1142.02|1144.52|1142.02|1144.51|1142.01|0
1656427590000|2022-06-28 14:46:30|1144.51|1142.01|1144.26|1141.76|1144.52|1142.02|1144.25|1141.75|0
1656427600000|2022-06-28 14:46:40|1144.25|1141.75|1143.98|1141.48|1144.25|1141.75|1143.85|1141.35|0
1656427610000|2022-06-28 14:46:50|1143.99|1141.49|1143.7|1141.2|1143.99|1141.49|1143.45|1140.95|0
1656427620000|2022-06-28 14:47:00|1143.57|1141.07|1143.69|1141.19|1143.7|1141.2|1143.45|1140.95|0
1656427630000|2022-06-28 14:47:10|1143.7|1141.2|1143.97|1141.47|1143.97|1141.47|1143.7|1141.2|0
1656427640000|2022-06-28 14:47:20|1143.96|1141.46|1143.96|1141.46|1143.97|1141.47|1143.96|1141.46|0
1656427650000|2022-06-28 14:47:30|1143.97|1141.47|1143.7|1141.2|1143.97|1141.47|1143.7|1141.2|0
1656427660000|2022-06-28 14:47:40|1143.71|1141.21|1143.71|1141.21|1143.71|1141.21|1143.7|1141.2|0
1656427670000|2022-06-28 14:47:50|1143.7|1141.2|1143.45|1140.95|1143.71|1141.21|1143.45|1140.95|0
1656427680000|2022-06-28 14:48:00|1143.44|1140.94|1143.44|1140.94|1143.45|1140.95|1143.44|1140.94|0
1656427690000|2022-06-28 14:48:10|1143.45|1140.95|1143.46|1140.96|1143.7|1141.2|1143.2|1140.7|0
1656427700000|2022-06-28 14:48:20|1143.21|1140.71|1143.2|1140.7|1143.33|1140.83|1143.2|1140.7|0
1656427710000|2022-06-28 14:48:30|1143.33|1140.83|1143.21|1140.71|1143.46|1140.96|1143.2|1140.7|0
1656427720000|2022-06-28 14:48:40|1143.46|1140.96|1143.46|1140.96|1143.47|1140.97|1143.46|1140.96|0
1656427730000|2022-06-28 14:48:50|1143.47|1140.97|1143.98|1141.48|1143.98|1141.48|1143.46|1140.96|0
1656427740000|2022-06-28 14:49:00|1143.99|1141.49|1144.25|1141.75|1144.25|1141.75|1143.98|1141.48|0
1656427750000|2022-06-28 14:49:10|1144.24|1141.74|1144.24|1141.74|1144.25|1141.75|1143.99|1141.49|0
1656427760000|2022-06-28 14:49:20|1144.25|1141.75|1144.25|1141.75|1144.51|1142.01|1144.24|1141.74|0
1656427770000|2022-06-28 14:49:30|1144.26|1141.76|1144.26|1141.76|1144.51|1142.01|1144.25|1141.75|0
1656427780000|2022-06-28 14:49:40|1144.25|1141.75|1143.99|1141.49|1144.25|1141.75|1143.99|1141.49|0
1656427790000|2022-06-28 14:49:50|1143.98|1141.48|1143.98|1141.48|1143.99|1141.49|1143.97|1141.47|0
1656427800000|2022-06-28 14:50:00|1143.97|1141.47|1143.98|1141.48|1144.24|1141.74|1143.97|1141.47|0
1656427810000|2022-06-28 14:50:10|1143.97|1141.47|1143.97|1141.47|1143.98|1141.48|1143.84|1141.34|0
1656427820000|2022-06-28 14:50:20|1143.98|1141.48|1143.99|1141.49|1143.99|1141.49|1143.98|1141.48|0
1656427830000|2022-06-28 14:50:30|1143.98|1141.48|1144.24|1141.74|1144.24|1141.74|1143.98|1141.48|0
1656427840000|2022-06-28 14:50:40|1144.25|1141.75|1144.25|1141.75|1144.25|1141.75|1144.24|1141.74|0
1656427850000|2022-06-28 14:50:50|1144.24|1141.74|1144.24|1141.74|1144.25|1141.75|1144.24|1141.74|0
1656427860000|2022-06-28 14:51:00|1144.25|1141.75|1144.23|1141.73|1144.25|1141.75|1144.23|1141.73|0
1656427870000|2022-06-28 14:51:10|1144.24|1141.74|1144.24|1141.74|1144.49|1141.99|1144.24|1141.74|0
1656427880000|2022-06-28 14:51:20|1144.23|1141.73|1143.97|1141.47|1144.23|1141.73|1143.96|1141.46|0
1656427890000|2022-06-28 14:51:30|1143.96|1141.46|1143.96|1141.46|1143.97|1141.47|1143.71|1141.21|0
1656427900000|2022-06-28 14:51:40|1143.71|1141.21|1143.96|1141.46|1143.97|1141.47|1143.71|1141.21|0
1656427910000|2022-06-28 14:51:50|1143.97|1141.47|1143.7|1141.2|1143.97|1141.47|1143.7|1141.2|0
1656427920000|2022-06-28 14:52:00|1143.95|1141.45|1143.7|1141.2|1143.95|1141.45|1143.69|1141.19|0
1656427930000|2022-06-28 14:52:10|1143.69|1141.19|1143.44|1140.94|1143.7|1141.2|1143.44|1140.94|0
1656427940000|2022-06-28 14:52:20|1143.43|1140.93|1143.43|1140.93|1143.44|1140.94|1143.43|1140.93|0
1656427950000|2022-06-28 14:52:30|1143.44|1140.94|1143.97|1141.47|1143.97|1141.47|1143.44|1140.94|0
1656427960000|2022-06-28 14:52:40|1144.22|1141.72|1143.97|1141.47|1144.23|1141.73|1143.97|1141.47|0
1656427970000|2022-06-28 14:52:50|1144.1|1141.6|1143.96|1141.46|1144.23|1141.73|1143.96|1141.46|0
1656427980000|2022-06-28 14:53:00|1143.95|1141.45|1143.96|1141.46|1143.96|1141.46|1143.95|1141.45|0
1656427990000|2022-06-28 14:53:10|1143.71|1141.21|1143.96|1141.46|1143.97|1141.47|1143.71|1141.21|0
1656428000000|2022-06-28 14:53:20|1143.71|1141.21|1143.7|1141.2|1143.96|1141.46|1143.7|1141.2|0
1656428010000|2022-06-28 14:53:30|1143.71|1141.21|1143.43|1140.93|1143.71|1141.21|1143.43|1140.93|0
1656428030000|2022-06-28 14:53:50|1143.42|1140.92|1143.42|1140.92|1143.44|1140.94|1143.42|1140.92|0
1656428040000|2022-06-28 14:54:00|1143.17|1140.67|1143.43|1140.93|1143.69|1141.19|1143.17|1140.67|0
1656428050000|2022-06-28 14:54:10|1143.42|1140.92|1143.44|1140.94|1143.44|1140.94|1143.42|1140.92|0
1656428060000|2022-06-28 14:54:20|1143.43|1140.93|1143.44|1140.94|1143.7|1141.2|1143.31|1140.81|0
1656428070000|2022-06-28 14:54:30|1143.45|1140.95|1143.45|1140.95|1143.45|1140.95|1143.44|1140.94|0
1656428080000|2022-06-28 14:54:40|1143.7|1141.2|1143.7|1141.2|1143.71|1141.21|1143.45|1140.95|0
1656428090000|2022-06-28 14:54:50|1143.71|1141.21|1143.71|1141.21|1143.71|1141.21|1143.7|1141.2|0
1656428100000|2022-06-28 14:55:00|1143.7|1141.2|1143.96|1141.46|1143.97|1141.47|1143.7|1141.2|0
1656428110000|2022-06-28 14:55:10|1143.97|1141.47|1143.97|1141.47|1143.97|1141.47|1143.96|1141.46|0
1656428120000|2022-06-28 14:55:20|1143.98|1141.48|1143.98|1141.48|1144.23|1141.73|1143.97|1141.47|0
1656428130000|2022-06-28 14:55:30|1144.11|1141.61|1144.23|1141.73|1144.24|1141.74|1143.98|1141.48|0
1656428140000|2022-06-28 14:55:40|1144.22|1141.72|1144.22|1141.72|1144.22|1141.72|1144.22|1141.72|0
1656428150000|2022-06-28 14:55:50|1144.23|1141.73|1144.23|1141.73|1144.23|1141.73|1144.22|1141.72|0
1656428160000|2022-06-28 14:56:00|1144.24|1141.74|1144.24|1141.74|1144.24|1141.74|1144.24|1141.74|0
1656428170000|2022-06-28 14:56:10|1144.49|1141.99|1144.49|1141.99|1144.49|1141.99|1144.48|1141.98|0
1656428180000|2022-06-28 14:56:20|1144.48|1141.98|1144.75|1142.25|1144.75|1142.25|1144.48|1141.98|0
1656428190000|2022-06-28 14:56:30|1144.74|1142.24|1144.76|1142.26|1144.76|1142.26|1144.74|1142.24|0
1656428200000|2022-06-28 14:56:40|1145.01|1142.51|1144.76|1142.26|1145.02|1142.52|1144.75|1142.25|0
1656428210000|2022-06-28 14:56:50|1144.79|1142.29|1144.77|1142.27|1145.04|1142.54|1144.77|1142.27|0
1656428220000|2022-06-28 14:57:00|1145.02|1142.52|1145.02|1142.52|1145.03|1142.53|1144.76|1142.26|0
1656428230000|2022-06-28 14:57:10|1145.03|1142.53|1144.77|1142.27|1145.03|1142.53|1144.77|1142.27|0
1656428240000|2022-06-28 14:57:20|1145.02|1142.52|1144.77|1142.27|1145.02|1142.52|1144.76|1142.26|0
1656428250000|2022-06-28 14:57:30|1145.02|1142.52|1145.03|1142.53|1145.03|1142.53|1145.02|1142.52|0
1656428260000|2022-06-28 14:57:40|1145.02|1142.52|1145.02|1142.52|1145.03|1142.53|1145.02|1142.52|0
1656428270000|2022-06-28 14:57:50|1145.01|1142.51|1144.77|1142.27|1145.01|1142.51|1144.76|1142.26|0
1656428280000|2022-06-28 14:58:00|1145.02|1142.52|1145.03|1142.53|1145.03|1142.53|1144.76|1142.26|0
1656428290000|2022-06-28 14:58:10|1145.15|1142.65|1145.15|1142.65|1145.28|1142.78|1145.02|1142.52|0
1656428300000|2022-06-28 14:58:20|1145.02|1142.52|1145.03|1142.53|1145.29|1142.79|1145.02|1142.52|0
1656428310000|2022-06-28 14:58:30|1145.28|1142.78|1145.02|1142.52|1145.28|1142.78|1145.02|1142.52|0
1656428320000|2022-06-28 14:58:40|1145.03|1142.53|1145.29|1142.79|1145.29|1142.79|1145.02|1142.52|0
1656428330000|2022-06-28 14:58:50|1145.28|1142.78|1145.03|1142.53|1145.28|1142.78|1145.03|1142.53|0
1656428340000|2022-06-28 14:59:00|1145.28|1142.78|1145.28|1142.78|1145.29|1142.79|1145.28|1142.78|0
1656428350000|2022-06-28 14:59:10|1145.27|1142.77|1145.28|1142.78|1145.28|1142.78|1145.02|1142.52|0
1656428360000|2022-06-28 14:59:20|1145.27|1142.77|1145.02|1142.52|1145.28|1142.78|1145.02|1142.52|0
1656428370000|2022-06-28 14:59:30|1145.03|1142.53|1145.04|1142.54|1145.29|1142.79|1145.03|1142.53|0
1656428380000|2022-06-28 14:59:40|1145.03|1142.53|1145.29|1142.79|1145.29|1142.79|1145.03|1142.53|0
1656428390000|2022-06-28 14:59:50|1145.28|1142.78|1145.29|1142.79|1145.29|1142.79|1145.28|1142.78|0
1656428400000|2022-06-28 15:00:00|1145.28|1142.78|1145.28|1142.78|1145.28|1142.78|1145.02|1142.52|0
1656428410000|2022-06-28 15:00:10|1145.29|1142.79|1145.27|1142.77|1145.29|1142.79|1145.27|1142.77|0
1656428420000|2022-06-28 15:00:20|1145.02|1142.52|1145.27|1142.77|1145.27|1142.77|1145.01|1142.51|0
1656428430000|2022-06-28 15:00:30|1145.26|1142.76|1145.27|1142.77|1145.27|1142.77|1145|1142.5|0
1656428440000|2022-06-28 15:00:40|1145.26|1142.76|1145.01|1142.51|1145.27|1142.77|1145.01|1142.51|0
1656428450000|2022-06-28 15:00:50|1145|1142.5|1145.27|1142.77|1145.27|1142.77|1145|1142.5|0
1656428460000|2022-06-28 15:01:00|1145.4|1142.9|1145.79|1143.29|1145.79|1143.29|1145.4|1142.9|0
1656428470000|2022-06-28 15:01:10|1145.78|1143.28|1145.79|1143.29|1145.79|1143.29|1145.78|1143.28|0
1656428480000|2022-06-28 15:01:20|1145.78|1143.28|1145.01|1142.51|1145.78|1143.28|1145.01|1142.51|0
1656428490000|2022-06-28 15:01:30|1145|1142.5|1144.98|1142.48|1145.26|1142.76|1144.98|1142.48|0
1656428500000|2022-06-28 15:01:40|1144.99|1142.49|1144.99|1142.49|1145.25|1142.75|1144.99|1142.49|0
1656428510000|2022-06-28 15:01:50|1145|1142.5|1145|1142.5|1145|1142.5|1144.99|1142.49|0
1656428530000|2022-06-28 15:02:10|1144.99|1142.49|1145|1142.5|1145|1142.5|1144.99|1142.49|0
1656428540000|2022-06-28 15:02:20|1144.99|1142.49|1145|1142.5|1145|1142.5|1144.99|1142.49|0
1656428550000|2022-06-28 15:02:30|1145.01|1142.51|1145|1142.5|1145.01|1142.51|1145|1142.5|0
1656428560000|2022-06-28 15:02:40|1145.01|1142.51|1145.01|1142.51|1145.01|1142.51|1145|1142.5|0
1656428570000|2022-06-28 15:02:50|1145.14|1142.64|1145.27|1142.77|1145.27|1142.77|1145.01|1142.51|0
1656428580000|2022-06-28 15:03:00|1145.26|1142.76|1145.01|1142.51|1145.26|1142.76|1145|1142.5|0
1656428590000|2022-06-28 15:03:10|1145|1142.5|1145.01|1142.51|1145.01|1142.51|1145|1142.5|0
1656428600000|2022-06-28 15:03:20|1145.02|1142.52|1145.01|1142.51|1145.27|1142.77|1145.01|1142.51|0
1656428610000|2022-06-28 15:03:30|1145.02|1142.52|1145.28|1142.78|1145.28|1142.78|1145.02|1142.52|0
1656428620000|2022-06-28 15:03:40|1145.27|1142.77|1145.53|1143.03|1145.54|1143.04|1145.27|1142.77|0
1656428630000|2022-06-28 15:03:50|1145.54|1143.04|1145.54|1143.04|1145.54|1143.04|1145.28|1142.78|0
1656428640000|2022-06-28 15:04:00|1145.53|1143.03|1145.54|1143.04|1145.54|1143.04|1145.53|1143.03|0
1656428650000|2022-06-28 15:04:10|1145.79|1143.29|1145.79|1143.29|1145.79|1143.29|1145.79|1143.29|0
1656428660000|2022-06-28 15:04:20|1145.54|1143.04|1145.81|1143.31|1145.81|1143.31|1145.54|1143.04|0
1656428670000|2022-06-28 15:04:30|1146.06|1143.56|1145.8|1143.3|1146.06|1143.56|1145.8|1143.3|0
1656428680000|2022-06-28 15:04:40|1145.78|1143.28|1145.52|1143.02|1145.78|1143.28|1145.52|1143.02|0
1656428690000|2022-06-28 15:04:50|1145.53|1143.03|1145.53|1143.03|1145.54|1143.04|1145.53|1143.03|0
1656428700000|2022-06-28 15:05:00|1145.78|1143.28|1145.53|1143.03|1145.79|1143.29|1145.53|1143.03|0
1656428710000|2022-06-28 15:05:10|1145.78|1143.28|1145.53|1143.03|1145.79|1143.29|1145.53|1143.03|0
1656428720000|2022-06-28 15:05:20|1145.52|1143.02|1145.53|1143.03|1145.53|1143.03|1145.52|1143.02|0
1656428730000|2022-06-28 15:05:30|1145.52|1143.02|1145.78|1143.28|1145.79|1143.29|1145.52|1143.02|0
1656428740000|2022-06-28 15:05:40|1145.79|1143.29|1145.79|1143.29|1145.79|1143.29|1145.78|1143.28|0
1656428750000|2022-06-28 15:05:50|1145.54|1143.04|1145.53|1143.03|1145.54|1143.04|1145.53|1143.03|0
1656428760000|2022-06-28 15:06:00|1145.52|1143.02|1145.53|1143.03|1145.53|1143.03|1145.52|1143.02|0
1656428770000|2022-06-28 15:06:10|1145.52|1143.02|1145.52|1143.02|1145.53|1143.03|1145.52|1143.02|0
1656428780000|2022-06-28 15:06:20|1145.27|1142.77|1145.27|1142.77|1145.4|1142.9|1145.26|1142.76|0
1656428790000|2022-06-28 15:06:30|1145.28|1142.78|1145.27|1142.77|1145.53|1143.03|1145.27|1142.77|0
1656428800000|2022-06-28 15:06:40|1145.28|1142.78|1145.54|1143.04|1145.54|1143.04|1145.27|1142.77|0
1656428810000|2022-06-28 15:06:50|1145.53|1143.03|1145.54|1143.04|1145.54|1143.04|1145.53|1143.03|0
1656428820000|2022-06-28 15:07:00|1145.53|1143.03|1145.53|1143.03|1145.54|1143.04|1145.53|1143.03|0
1656428850000|2022-06-28 15:07:30|1145.78|1143.28|1145.78|1143.28|1145.78|1143.28|1145.53|1143.03|0
1656428860000|2022-06-28 15:07:40|1145.53|1143.03|1145.52|1143.02|1145.77|1143.27|1145.52|1143.02|0
1656428870000|2022-06-28 15:07:50|1145.53|1143.03|1145.52|1143.02|1145.53|1143.03|1145.52|1143.02|0
1656428880000|2022-06-28 15:08:00|1145.51|1143.01|1145.26|1142.76|1145.52|1143.02|1145.26|1142.76|0
1656428890000|2022-06-28 15:08:10|1145.39|1142.89|1145.52|1143.02|1145.52|1143.02|1145.26|1142.76|0
1656428900000|2022-06-28 15:08:20|1145.51|1143.01|1145.52|1143.02|1145.52|1143.02|1145.51|1143.01|0
1656428910000|2022-06-28 15:08:30|1145.51|1143.01|1145.52|1143.02|1145.52|1143.02|1145.26|1142.76|0
1656428930000|2022-06-28 15:08:50|1145.51|1143.01|1145.52|1143.02|1145.52|1143.02|1145.51|1143.01|0
1656428940000|2022-06-28 15:09:00|1145.51|1143.01|1145.25|1142.75|1145.51|1143.01|1145.25|1142.75|0
1656428950000|2022-06-28 15:09:10|1145.5|1143|1145.51|1143.01|1145.51|1143.01|1145.26|1142.76|0
1656428960000|2022-06-28 15:09:20|1145.26|1142.76|1145.25|1142.75|1145.51|1143.01|1145.24|1142.74|0
1656428970000|2022-06-28 15:09:30|1145.24|1142.74|1144.73|1142.23|1145.25|1142.75|1144.73|1142.23|0
1656428980000|2022-06-28 15:09:40|1144.72|1142.22|1144.73|1142.23|1144.73|1142.23|1144.72|1142.22|0
1656428990000|2022-06-28 15:09:50|1144.72|1142.22|1144.99|1142.49|1144.99|1142.49|1144.72|1142.22|0
1656429000000|2022-06-28 15:10:00|1145|1142.5|1144.98|1142.48|1145|1142.5|1144.98|1142.48|0
1656429010000|2022-06-28 15:10:10|1144.73|1142.23|1144.72|1142.22|1144.73|1142.23|1144.59|1142.09|0
1656429020000|2022-06-28 15:10:20|1144.73|1142.23|1144.73|1142.23|1144.73|1142.23|1144.72|1142.22|0
1656429030000|2022-06-28 15:10:30|1144.72|1142.22|1144.72|1142.22|1144.73|1142.23|1144.71|1142.21|0
1656429040000|2022-06-28 15:10:40|1144.73|1142.23|1144.99|1142.49|1144.99|1142.49|1144.73|1142.23|0
1656429050000|2022-06-28 15:10:50|1144.98|1142.48|1144.98|1142.48|1144.99|1142.49|1144.98|1142.48|0
1656429060000|2022-06-28 15:11:00|1144.99|1142.49|1144.98|1142.48|1144.99|1142.49|1144.98|1142.48|0
1656429070000|2022-06-28 15:11:10|1144.99|1142.49|1145|1142.5|1145|1142.5|1144.98|1142.48|0
1656429080000|2022-06-28 15:11:20|1145.12|1142.62|1145.52|1143.02|1145.52|1143.02|1145.12|1142.62|0
1656429090000|2022-06-28 15:11:30|1145.51|1143.01|1145.52|1143.02|1145.52|1143.02|1145.51|1143.01|0
1656429100000|2022-06-28 15:11:40|1145.51|1143.01|1145.52|1143.02|1145.52|1143.02|1145.51|1143.01|0
1656429110000|2022-06-28 15:11:50|1145.51|1143.01|1145.5|1143|1145.51|1143.01|1145.25|1142.75|0
1656429120000|2022-06-28 15:12:00|1145.38|1142.88|1145.25|1142.75|1145.51|1143.01|1145.25|1142.75|0
1656429130000|2022-06-28 15:12:10|1145.18|1142.68|1144.92|1142.42|1145.18|1142.68|1144.92|1142.42|0
1656429140000|2022-06-28 15:12:20|1144.91|1142.41|1144.92|1142.42|1145.17|1142.67|1144.91|1142.41|0
1656429150000|2022-06-28 15:12:30|1144.91|1142.41|1144.82|1142.32|1144.91|1142.41|1144.82|1142.32|0
1656429160000|2022-06-28 15:12:40|1144.83|1142.33|1144.82|1142.32|1144.83|1142.33|1144.82|1142.32|0
1656429170000|2022-06-28 15:12:50|1144.83|1142.33|1145.08|1142.58|1145.08|1142.58|1144.83|1142.33|0
1656429180000|2022-06-28 15:13:00|1144.83|1142.33|1145.08|1142.58|1145.08|1142.58|1144.82|1142.32|0
1656429190000|2022-06-28 15:13:10|1144.83|1142.33|1144.82|1142.32|1144.83|1142.33|1144.82|1142.32|0
1656429200000|2022-06-28 15:13:20|1144.83|1142.33|1144.83|1142.33|1145.09|1142.59|1144.82|1142.32|0
1656429210000|2022-06-28 15:13:30|1144.84|1142.34|1145.09|1142.59|1145.09|1142.59|1144.83|1142.33|0
1656429220000|2022-06-28 15:13:40|1145.1|1142.6|1145.08|1142.58|1145.1|1142.6|1145.08|1142.58|0
1656429230000|2022-06-28 15:13:50|1144.83|1142.33|1144.83|1142.33|1144.83|1142.33|1144.82|1142.32|0
1656429240000|2022-06-28 15:14:00|1144.82|1142.32|1144.83|1142.33|1145.08|1142.58|1144.82|1142.32|0
1656429250000|2022-06-28 15:14:10|1144.82|1142.32|1144.82|1142.32|1144.83|1142.33|1144.82|1142.32|0
1656429260000|2022-06-28 15:14:20|1144.83|1142.33|1145.09|1142.59|1145.09|1142.59|1144.82|1142.32|0
1656429270000|2022-06-28 15:14:30|1145.1|1142.6|1145.09|1142.59|1145.1|1142.6|1145.09|1142.59|0
1656429280000|2022-06-28 15:14:40|1144.96|1142.46|1145.09|1142.59|1145.09|1142.59|1144.96|1142.46|0
1656429290000|2022-06-28 15:14:50|1144.96|1142.46|1144.83|1142.33|1145.09|1142.59|1144.83|1142.33|0
1656429300000|2022-06-28 15:15:00|1145.86|1143.36|1145.86|1143.36|1145.87|1143.37|1145.86|1143.36|0
1656429310000|2022-06-28 15:15:10|1145.87|1143.37|1145.64|1143.14|1145.87|1143.37|1145.64|1143.14|0
1656429320000|2022-06-28 15:15:20|1145.63|1143.13|1145.41|1142.91|1145.63|1143.13|1145.41|1142.91|0
1656429330000|2022-06-28 15:15:30|1145.19|1142.69|1145.18|1142.68|1145.19|1142.69|1145.18|1142.68|0
1656429350000|2022-06-28 15:15:50|1145.19|1142.69|1145.41|1142.91|1145.41|1142.91|1145.19|1142.69|0
1656429360000|2022-06-28 15:16:00|1145.19|1142.69|1145.41|1142.91|1145.41|1142.91|1145.19|1142.69|0
1656429370000|2022-06-28 15:16:10|1145.19|1142.69|1145.18|1142.68|1145.19|1142.69|1145.18|1142.68|0
1656429380000|2022-06-28 15:16:20|1144.96|1142.46|1144.96|1142.46|1144.96|1142.46|1144.95|1142.45|0
1656429390000|2022-06-28 15:16:30|1144.95|1142.45|1144.96|1142.46|1144.96|1142.46|1144.95|1142.45|0
1656429400000|2022-06-28 15:16:40|1145.07|1142.57|1145.18|1142.68|1145.18|1142.68|1145.07|1142.57|0
1656429410000|2022-06-28 15:16:50|1145.19|1142.69|1145.19|1142.69|1145.19|1142.69|1145.18|1142.68|0
1656429420000|2022-06-28 15:17:00|1145.18|1142.68|1144.96|1142.46|1145.18|1142.68|1144.96|1142.46|0
1656429430000|2022-06-28 15:17:10|1144.95|1142.45|1144.96|1142.46|1144.96|1142.46|1144.95|1142.45|0
1656429450000|2022-06-28 15:17:30|1144.95|1142.45|1144.95|1142.45|1144.96|1142.46|1144.95|1142.45|0
1656429460000|2022-06-28 15:17:40|1144.73|1142.23|1144.96|1142.46|1144.96|1142.46|1144.73|1142.23|0
1656429470000|2022-06-28 15:17:50|1144.95|1142.45|1144.5|1142|1144.96|1142.46|1144.49|1141.99|0
1656429480000|2022-06-28 15:18:00|1144.49|1141.99|1144.49|1141.99|1144.5|1142|1144.27|1141.77|0
1656429490000|2022-06-28 15:18:10|1144.5|1142|1144.5|1142|1144.5|1142|1144.5|1142|0
1656429500000|2022-06-28 15:18:20|1144.51|1142.01|1144.5|1142|1144.73|1142.23|1144.5|1142|0
1656429520000|2022-06-28 15:18:40|1144.51|1142.01|1144.73|1142.23|1144.73|1142.23|1144.51|1142.01|0
1656429530000|2022-06-28 15:18:50|1144.72|1142.22|1144.73|1142.23|1144.73|1142.23|1144.51|1142.01|0
1656429540000|2022-06-28 15:19:00|1144.72|1142.22|1144.5|1142|1144.72|1142.22|1144.5|1142|0
1656429550000|2022-06-28 15:19:10|1144.51|1142.01|1144.5|1142|1144.73|1142.23|1144.5|1142|0
1656429570000|2022-06-28 15:19:30|1144.49|1141.99|1144.27|1141.77|1144.49|1141.99|1144.27|1141.77|0
1656429580000|2022-06-28 15:19:40|1144.28|1141.78|1144.5|1142|1144.51|1142.01|1144.28|1141.78|0
1656429590000|2022-06-28 15:19:50|1144.49|1141.99|1144.5|1142|1144.5|1142|1144.49|1141.99|0
1656429600000|2022-06-28 15:20:00|1144.49|1141.99|1144.5|1142|1144.5|1142|1144.49|1141.99|0
1656429610000|2022-06-28 15:20:10|1144.51|1142.01|1144.72|1142.22|1144.73|1142.23|1144.5|1142|0
1656429620000|2022-06-28 15:20:20|1144.5|1142|1144.5|1142|1144.5|1142|1144.49|1141.99|0
1656429630000|2022-06-28 15:20:30|1144.72|1142.22|1144.72|1142.22|1144.72|1142.22|1144.5|1142|0
1656429640000|2022-06-28 15:20:40|1144.5|1142|1144.49|1141.99|1144.5|1142|1144.49|1141.99|0
1656429650000|2022-06-28 15:20:50|1144.38|1141.88|1144.49|1141.99|1144.49|1141.99|1144.26|1141.76|0
1656429660000|2022-06-28 15:21:00|1144.48|1141.98|1144.27|1141.77|1144.49|1141.99|1144.26|1141.76|0
1656429670000|2022-06-28 15:21:10|1144.26|1141.76|1144.26|1141.76|1144.48|1141.98|1144.26|1141.76|0
1656429690000|2022-06-28 15:21:30|1144.04|1141.54|1144.03|1141.53|1144.04|1141.54|1144.03|1141.53|0
1656429710000|2022-06-28 15:21:50|1144.04|1141.54|1144.03|1141.53|1144.04|1141.54|1144.03|1141.53|0
1656429720000|2022-06-28 15:22:00|1143.81|1141.31|1143.91|1141.41|1144.03|1141.53|1143.8|1141.3|0
1656429730000|2022-06-28 15:22:10|1143.8|1141.3|1143.8|1141.3|1143.81|1141.31|1143.8|1141.3|0
1656429750000|2022-06-28 15:22:30|1144.02|1141.52|1144.03|1141.53|1144.03|1141.53|1144.02|1141.52|0
1656429760000|2022-06-28 15:22:40|1144.02|1141.52|1144.02|1141.52|1144.02|1141.52|1143.8|1141.3|0
1656429780000|2022-06-28 15:23:00|1144.01|1141.51|1143.79|1141.29|1144.02|1141.52|1143.79|1141.29|0
1656429790000|2022-06-28 15:23:10|1143.78|1141.28|1143.79|1141.29|1143.79|1141.29|1143.78|1141.28|0
1656429800000|2022-06-28 15:23:20|1143.57|1141.07|1143.78|1141.28|1143.79|1141.29|1143.56|1141.06|0
1656429810000|2022-06-28 15:23:30|1143.79|1141.29|1143.78|1141.28|1143.79|1141.29|1143.67|1141.17|0
1656429820000|2022-06-28 15:23:40|1143.79|1141.29|1143.78|1141.28|1143.79|1141.29|1143.78|1141.28|0
1656429830000|2022-06-28 15:23:50|1143.56|1141.06|1143.56|1141.06|1143.56|1141.06|1143.55|1141.05|0
1656429850000|2022-06-28 15:24:10|1143.34|1140.84|1143.56|1141.06|1143.56|1141.06|1143.34|1140.84|0
1656429860000|2022-06-28 15:24:20|1143.55|1141.05|1143.56|1141.06|1143.56|1141.06|1143.55|1141.05|0
1656429870000|2022-06-28 15:24:30|1143.55|1141.05|1143.56|1141.06|1143.56|1141.06|1143.55|1141.05|0
1656429880000|2022-06-28 15:24:40|1143.55|1141.05|1143.55|1141.05|1143.55|1141.05|1143.55|1141.05|0
1656429890000|2022-06-28 15:24:50|1143.33|1140.83|1143.55|1141.05|1143.55|1141.05|1143.33|1140.83|0
1656429900000|2022-06-28 15:25:00|1143.33|1140.83|1143.55|1141.05|1143.55|1141.05|1143.33|1140.83|0
1656429910000|2022-06-28 15:25:10|1143.44|1140.94|1143.33|1140.83|1143.55|1141.05|1143.33|1140.83|0
1656429920000|2022-06-28 15:25:20|1143.32|1140.82|1143.32|1140.82|1143.33|1140.83|1143.32|1140.82|0
1656429930000|2022-06-28 15:25:30|1143.33|1140.83|1143.32|1140.82|1143.33|1140.83|1143.32|1140.82|0
1656429940000|2022-06-28 15:25:40|1143.33|1140.83|1143.56|1141.06|1143.56|1141.06|1143.33|1140.83|0
1656429950000|2022-06-28 15:25:50|1143.55|1141.05|1143.55|1141.05|1143.56|1141.06|1143.55|1141.05|0
1656429960000|2022-06-28 15:26:00|1143.33|1140.83|1143.54|1141.04|1143.55|1141.05|1143.33|1140.83|0
1656429970000|2022-06-28 15:26:10|1143.32|1140.82|1143.32|1140.82|1143.54|1141.04|1143.32|1140.82|0
1656429980000|2022-06-28 15:26:20|1143.31|1140.81|1143.31|1140.81|1143.31|1140.81|1143.31|1140.81|0
1656429990000|2022-06-28 15:26:30|1143.3|1140.8|1143.3|1140.8|1143.31|1140.81|1143.3|1140.8|0
1656430000000|2022-06-28 15:26:40|1143.09|1140.59|1143.07|1140.57|1143.09|1140.59|1143.07|1140.57|0
1656430010000|2022-06-28 15:26:50|1143.08|1140.58|1143.08|1140.58|1143.08|1140.58|1143.07|1140.57|0
1656430020000|2022-06-28 15:27:00|1143.07|1140.57|1143.08|1140.58|1143.08|1140.58|1143.07|1140.57|0
1656430030000|2022-06-28 15:27:10|1143.07|1140.57|1143.08|1140.58|1143.08|1140.58|1143.07|1140.57|0
1656430040000|2022-06-28 15:27:20|1143.07|1140.57|1142.84|1140.34|1143.08|1140.58|1142.84|1140.34|0
1656430050000|2022-06-28 15:27:30|1142.83|1140.33|1142.84|1140.34|1142.84|1140.34|1142.83|1140.33|0
1656430060000|2022-06-28 15:27:40|1142.83|1140.33|1142.84|1140.34|1142.84|1140.34|1142.83|1140.33|0
1656430070000|2022-06-28 15:27:50|1143.06|1140.56|1143.06|1140.56|1143.06|1140.56|1142.84|1140.34|0
1656430080000|2022-06-28 15:28:00|1143.07|1140.57|1143.07|1140.57|1143.07|1140.57|1143.07|1140.57|0
1656430110000|2022-06-28 15:28:30|1143.06|1140.56|1143.07|1140.57|1143.07|1140.57|1143.06|1140.56|0
1656430120000|2022-06-28 15:28:40|1143.06|1140.56|1142.84|1140.34|1143.06|1140.56|1142.84|1140.34|0
1656430130000|2022-06-28 15:28:50|1142.83|1140.33|1142.83|1140.33|1142.84|1140.34|1142.73|1140.23|0
1656430140000|2022-06-28 15:29:00|1142.61|1140.11|1142.84|1140.34|1142.84|1140.34|1142.61|1140.11|0
1656430150000|2022-06-28 15:29:10|1142.83|1140.33|1142.83|1140.33|1142.84|1140.34|1142.83|1140.33|0
1656430160000|2022-06-28 15:29:20|1142.84|1140.34|1142.62|1140.12|1142.84|1140.34|1142.61|1140.11|0
1656430170000|2022-06-28 15:29:30|1142.61|1140.11|1143.06|1140.56|1143.06|1140.56|1142.61|1140.11|0
1656430190000|2022-06-28 15:29:50|1143.05|1140.55|1143.04|1140.54|1143.05|1140.55|1143.04|1140.54|0
1656430200000|2022-06-28 15:30:00|1142.83|1140.33|1142.82|1140.32|1142.83|1140.33|1142.82|1140.32|0
1656430210000|2022-06-28 15:30:10|1142.83|1140.33|1142.83|1140.33|1142.83|1140.33|1142.82|1140.32|0
1656430220000|2022-06-28 15:30:20|1143.05|1140.55|1142.84|1140.34|1143.06|1140.56|1142.83|1140.33|0
1656430230000|2022-06-28 15:30:30|1143.06|1140.56|1142.82|1140.32|1143.06|1140.56|1142.82|1140.32|0
1656430240000|2022-06-28 15:30:40|1142.83|1140.33|1142.84|1140.34|1142.84|1140.34|1142.83|1140.33|0
1656430250000|2022-06-28 15:30:50|1142.83|1140.33|1142.85|1140.35|1143.07|1140.57|1142.83|1140.33|0
1656430260000|2022-06-28 15:31:00|1142.84|1140.34|1143.29|1140.79|1143.29|1140.79|1142.84|1140.34|0
1656430270000|2022-06-28 15:31:10|1143.07|1140.57|1143.29|1140.79|1143.29|1140.79|1143.07|1140.57|0
1656430280000|2022-06-28 15:31:20|1143.3|1140.8|1143.51|1141.01|1143.51|1141.01|1143.3|1140.8|0
1656430290000|2022-06-28 15:31:30|1143.29|1140.79|1143.29|1140.79|1143.29|1140.79|1143.29|1140.79|0
1656430300000|2022-06-28 15:31:40|1143.3|1140.8|1143.29|1140.79|1143.52|1141.02|1143.29|1140.79|0
1656430310000|2022-06-28 15:31:50|1143.28|1140.78|1143.06|1140.56|1143.28|1140.78|1143.06|1140.56|0
1656430320000|2022-06-28 15:32:00|1143.05|1140.55|1143.06|1140.56|1143.06|1140.56|1143.05|1140.55|0
1656430330000|2022-06-28 15:32:10|1143.28|1140.78|1142.84|1140.34|1143.28|1140.78|1142.84|1140.34|0
1656430340000|2022-06-28 15:32:20|1143.06|1140.56|1142.84|1140.34|1143.06|1140.56|1142.84|1140.34|0
1656430350000|2022-06-28 15:32:30|1143.06|1140.56|1143.28|1140.78|1143.28|1140.78|1143.06|1140.56|0
1656430360000|2022-06-28 15:32:40|1143.29|1140.79|1143.29|1140.79|1143.29|1140.79|1143.28|1140.78|0
1656430370000|2022-06-28 15:32:50|1143.51|1141.01|1143.29|1140.79|1143.51|1141.01|1143.29|1140.79|0
1656430380000|2022-06-28 15:33:00|1143.07|1140.57|1143.07|1140.57|1143.07|1140.57|1143.07|1140.57|0
1656430390000|2022-06-28 15:33:10|1143.29|1140.79|1143.29|1140.79|1143.3|1140.8|1143.29|1140.79|0
1656430400000|2022-06-28 15:33:20|1143.07|1140.57|1143.07|1140.57|1143.29|1140.79|1143.06|1140.56|0
1656430410000|2022-06-28 15:33:30|1143.06|1140.56|1142.84|1140.34|1143.06|1140.56|1142.84|1140.34|0
1656430420000|2022-06-28 15:33:40|1142.85|1140.35|1143.07|1140.57|1143.07|1140.57|1142.85|1140.35|0
1656430430000|2022-06-28 15:33:50|1142.85|1140.35|1142.86|1140.36|1142.86|1140.36|1142.63|1140.13|0
1656430440000|2022-06-28 15:34:00|1143.07|1140.57|1142.96|1140.46|1143.08|1140.58|1142.85|1140.35|0
1656430450000|2022-06-28 15:34:10|1143.07|1140.57|1142.85|1140.35|1143.07|1140.57|1142.85|1140.35|0
1656430460000|2022-06-28 15:34:20|1143.07|1140.57|1143.08|1140.58|1143.08|1140.58|1143.07|1140.57|0
1656430470000|2022-06-28 15:34:30|1143.07|1140.57|1143.07|1140.57|1143.3|1140.8|1143.07|1140.57|0
1656430480000|2022-06-28 15:34:40|1142.85|1140.35|1142.85|1140.35|1142.85|1140.35|1142.85|1140.35|0
1656430490000|2022-06-28 15:34:50|1143.07|1140.57|1143.29|1140.79|1143.29|1140.79|1142.85|1140.35|0
1656430500000|2022-06-28 15:35:00|1143.07|1140.57|1143.07|1140.57|1143.29|1140.79|1143.07|1140.57|0
1656430510000|2022-06-28 15:35:10|1143.29|1140.79|1143.07|1140.57|1143.29|1140.79|1143.07|1140.57|0
1656430520000|2022-06-28 15:35:20|1143.08|1140.58|1142.85|1140.35|1143.08|1140.58|1142.85|1140.35|0
1656430530000|2022-06-28 15:35:30|1142.63|1140.13|1142.4|1139.9|1142.63|1140.13|1142.4|1139.9|0
1656430540000|2022-06-28 15:35:40|1142.41|1139.91|1142.85|1140.35|1142.85|1140.35|1142.41|1139.91|0
1656430550000|2022-06-28 15:35:50|1142.86|1140.36|1142.86|1140.36|1142.86|1140.36|1142.85|1140.35|0
1656430560000|2022-06-28 15:36:00|1142.85|1140.35|1142.86|1140.36|1142.86|1140.36|1142.63|1140.13|0
1656430570000|2022-06-28 15:36:10|1142.85|1140.35|1142.64|1140.14|1142.86|1140.36|1142.63|1140.13|0
1656430580000|2022-06-28 15:36:20|1142.63|1140.13|1142.63|1140.13|1142.64|1140.14|1142.41|1139.91|0
1656430590000|2022-06-28 15:36:30|1142.64|1140.14|1142.41|1139.91|1142.64|1140.14|1142.41|1139.91|0
1656430600000|2022-06-28 15:36:40|1142.4|1139.9|1142.4|1139.9|1142.4|1139.9|1142.4|1139.9|0
1656430610000|2022-06-28 15:36:50|1142.29|1139.79|1142.4|1139.9|1142.4|1139.9|1142.29|1139.79|0
1656430620000|2022-06-28 15:37:00|1142.41|1139.91|1142.17|1139.67|1142.41|1139.91|1142.17|1139.67|0
1656430640000|2022-06-28 15:37:20|1142.18|1139.68|1142.17|1139.67|1142.18|1139.68|1142.17|1139.67|0
1656430650000|2022-06-28 15:37:30|1142.18|1139.68|1141.95|1139.45|1142.18|1139.68|1141.95|1139.45|0
1656430660000|2022-06-28 15:37:40|1141.96|1139.46|1142.17|1139.67|1142.18|1139.68|1141.95|1139.45|0
1656430670000|2022-06-28 15:37:50|1141.95|1139.45|1141.95|1139.45|1142.06|1139.56|1141.95|1139.45|0
1656430680000|2022-06-28 15:38:00|1141.96|1139.46|1141.73|1139.23|1141.96|1139.46|1141.73|1139.23|0
1656430690000|2022-06-28 15:38:10|1141.95|1139.45|1141.73|1139.23|1141.95|1139.45|1141.73|1139.23|0
1656430700000|2022-06-28 15:38:20|1141.72|1139.22|1141.27|1138.77|1141.72|1139.22|1141.27|1138.77|0
1656430710000|2022-06-28 15:38:30|1141.28|1138.78|1141.04|1138.54|1141.28|1138.78|1140.82|1138.32|0
1656430720000|2022-06-28 15:38:40|1141.05|1138.55|1141.05|1138.55|1141.05|1138.55|1141.04|1138.54|0
1656430730000|2022-06-28 15:38:50|1141.04|1138.54|1141.05|1138.55|1141.05|1138.55|1140.82|1138.32|0
1656430740000|2022-06-28 15:39:00|1141.04|1138.54|1141.04|1138.54|1141.04|1138.54|1140.82|1138.32|0
1656430750000|2022-06-28 15:39:10|1140.82|1138.32|1140.81|1138.31|1140.82|1138.32|1140.59|1138.09|0
1656430770000|2022-06-28 15:39:30|1140.82|1138.32|1140.82|1138.32|1140.82|1138.32|1140.82|1138.32|0
1656430780000|2022-06-28 15:39:40|1141.04|1138.54|1140.81|1138.31|1141.04|1138.54|1140.81|1138.31|0
1656430790000|2022-06-28 15:39:50|1140.82|1138.32|1140.81|1138.31|1140.82|1138.32|1140.81|1138.31|0
1656430800000|2022-06-28 15:40:00|1140.82|1138.32|1141.04|1138.54|1141.04|1138.54|1140.82|1138.32|0
1656430810000|2022-06-28 15:40:10|1141.03|1138.53|1140.82|1138.32|1141.03|1138.53|1140.81|1138.31|0
1656430820000|2022-06-28 15:40:20|1140.81|1138.31|1140.81|1138.31|1141.04|1138.54|1140.81|1138.31|0
1656430830000|2022-06-28 15:40:30|1140.59|1138.09|1140.58|1138.08|1140.59|1138.09|1140.57|1138.07|0
1656430840000|2022-06-28 15:40:40|1140.57|1138.07|1140.35|1137.85|1140.57|1138.07|1140.35|1137.85|0
1656430850000|2022-06-28 15:40:50|1140.34|1137.84|1140.13|1137.63|1140.35|1137.85|1140.12|1137.62|0
1656430860000|2022-06-28 15:41:00|1140.12|1137.62|1140.13|1137.63|1140.24|1137.74|1140.12|1137.62|0
1656430870000|2022-06-28 15:41:10|1140.35|1137.85|1140.12|1137.62|1140.35|1137.85|1140.12|1137.62|0
1656430880000|2022-06-28 15:41:20|1140.13|1137.63|1140.35|1137.85|1140.35|1137.85|1140.13|1137.63|0
1656430890000|2022-06-28 15:41:30|1140.13|1137.63|1140.12|1137.62|1140.24|1137.74|1140.12|1137.62|0
1656430900000|2022-06-28 15:41:40|1140.13|1137.63|1140.35|1137.85|1140.35|1137.85|1140.12|1137.62|0
1656430910000|2022-06-28 15:41:50|1140.34|1137.84|1140.12|1137.62|1140.34|1137.84|1140.12|1137.62|0
1656430920000|2022-06-28 15:42:00|1140.13|1137.63|1140.12|1137.62|1140.35|1137.85|1140.12|1137.62|0
1656430930000|2022-06-28 15:42:10|1140.13|1137.63|1139.9|1137.4|1140.13|1137.63|1139.9|1137.4|0
1656430940000|2022-06-28 15:42:20|1140.12|1137.62|1139.89|1137.39|1140.12|1137.62|1139.89|1137.39|0
1656430950000|2022-06-28 15:42:30|1139.9|1137.4|1139.89|1137.39|1139.9|1137.4|1139.89|1137.39|0
1656430970000|2022-06-28 15:42:50|1139.88|1137.38|1139.88|1137.38|1139.88|1137.38|1139.88|1137.38|0
1656430980000|2022-06-28 15:43:00|1139.89|1137.39|1140.11|1137.61|1140.11|1137.61|1139.89|1137.39|0
1656430990000|2022-06-28 15:43:10|1140.12|1137.62|1140.12|1137.62|1140.34|1137.84|1140.11|1137.61|0
1656431000000|2022-06-28 15:43:20|1140.11|1137.61|1140.12|1137.62|1140.12|1137.62|1139.89|1137.39|0
1656431010000|2022-06-28 15:43:30|1140.11|1137.61|1139.89|1137.39|1140.12|1137.62|1139.89|1137.39|0
1656431020000|2022-06-28 15:43:40|1139.9|1137.4|1140.12|1137.62|1140.12|1137.62|1139.89|1137.39|0
1656431030000|2022-06-28 15:43:50|1140.11|1137.61|1140.11|1137.61|1140.12|1137.62|1140.11|1137.61|0
1656431040000|2022-06-28 15:44:00|1139.89|1137.39|1139.89|1137.39|1139.89|1137.39|1139.89|1137.39|0
1656431050000|2022-06-28 15:44:10|1140.11|1137.61|1140.12|1137.62|1140.12|1137.62|1140.11|1137.61|0
1656431060000|2022-06-28 15:44:20|1140.34|1137.84|1140.12|1137.62|1140.34|1137.84|1140.12|1137.62|0
1656431070000|2022-06-28 15:44:30|1140.11|1137.61|1140.11|1137.61|1140.12|1137.62|1140.11|1137.61|0
1656431090000|2022-06-28 15:44:50|1139.89|1137.39|1140.11|1137.61|1140.11|1137.61|1139.89|1137.39|0
1656431100000|2022-06-28 15:45:00|1140.1|1137.6|1139.88|1137.38|1140.11|1137.61|1139.88|1137.38|0
1656431110000|2022-06-28 15:45:10|1140.1|1137.6|1140.56|1138.06|1140.56|1138.06|1140.1|1137.6|0
1656431120000|2022-06-28 15:45:20|1140.78|1138.28|1140.78|1138.28|1140.79|1138.29|1140.78|1138.28|0
1656431130000|2022-06-28 15:45:30|1140.79|1138.29|1141.01|1138.51|1141.01|1138.51|1140.78|1138.28|0
1656431140000|2022-06-28 15:45:40|1140.79|1138.29|1141.01|1138.51|1141.01|1138.51|1140.79|1138.29|0
1656431150000|2022-06-28 15:45:50|1140.9|1138.4|1140.78|1138.28|1141.01|1138.51|1140.78|1138.28|0
1656431160000|2022-06-28 15:46:00|1140.79|1138.29|1140.56|1138.06|1140.79|1138.29|1140.56|1138.06|0
1656431170000|2022-06-28 15:46:10|1140.78|1138.28|1141.01|1138.51|1141.01|1138.51|1140.78|1138.28|0
1656431180000|2022-06-28 15:46:20|1140.79|1138.29|1140.79|1138.29|1141.01|1138.51|1140.78|1138.28|0
1656431190000|2022-06-28 15:46:30|1140.78|1138.28|1140.78|1138.28|1140.78|1138.28|1140.55|1138.05|0
1656431200000|2022-06-28 15:46:40|1140.67|1138.17|1140.67|1138.17|1140.78|1138.28|1140.55|1138.05|0
1656431210000|2022-06-28 15:46:50|1140.78|1138.28|1140.78|1138.28|1140.78|1138.28|1140.56|1138.06|0
1656431220000|2022-06-28 15:47:00|1140.79|1138.29|1140.78|1138.28|1140.79|1138.29|1140.78|1138.28|0
1656431230000|2022-06-28 15:47:10|1140.56|1138.06|1140.55|1138.05|1140.56|1138.06|1140.55|1138.05|0
1656431240000|2022-06-28 15:47:20|1140.33|1137.83|1140.56|1138.06|1140.56|1138.06|1140.33|1137.83|0
1656431250000|2022-06-28 15:47:30|1140.45|1137.95|1140.79|1138.29|1140.79|1138.29|1140.34|1137.84|0
1656431260000|2022-06-28 15:47:40|1140.78|1138.28|1140.79|1138.29|1140.79|1138.29|1140.78|1138.28|0
1656431280000|2022-06-28 15:48:00|1141.01|1138.51|1140.79|1138.29|1141.01|1138.51|1140.79|1138.29|0
1656431290000|2022-06-28 15:48:10|1140.78|1138.28|1140.78|1138.28|1140.79|1138.29|1140.78|1138.28|0
1656431300000|2022-06-28 15:48:20|1140.79|1138.29|1140.55|1138.05|1140.79|1138.29|1140.55|1138.05|0
1656431310000|2022-06-28 15:48:30|1140.56|1138.06|1140.56|1138.06|1140.56|1138.06|1140.56|1138.06|0
1656431320000|2022-06-28 15:48:40|1140.55|1138.05|1140.78|1138.28|1140.78|1138.28|1140.55|1138.05|0
1656431330000|2022-06-28 15:48:50|1140.67|1138.17|1140.55|1138.05|1140.78|1138.28|1140.55|1138.05|0
1656431340000|2022-06-28 15:49:00|1140.54|1138.04|1140.55|1138.05|1140.55|1138.05|1140.32|1137.82|0
1656431350000|2022-06-28 15:49:10|1140.56|1138.06|1140.56|1138.06|1140.56|1138.06|1140.56|1138.06|0
1656431360000|2022-06-28 15:49:20|1140.78|1138.28|1140.78|1138.28|1140.78|1138.28|1140.78|1138.28|0
1656431370000|2022-06-28 15:49:30|1140.56|1138.06|1140.78|1138.28|1140.78|1138.28|1140.55|1138.05|0
1656431380000|2022-06-28 15:49:40|1140.79|1138.29|1140.79|1138.29|1140.79|1138.29|1140.78|1138.28|0
1656431390000|2022-06-28 15:49:50|1141.01|1138.51|1140.79|1138.29|1141.01|1138.51|1140.79|1138.29|0
1656431400000|2022-06-28 15:50:00|1140.78|1138.28|1140.56|1138.06|1140.79|1138.29|1140.56|1138.06|0
1656431420000|2022-06-28 15:50:20|1140.55|1138.05|1140.56|1138.06|1140.56|1138.06|1140.33|1137.83|0
1656431440000|2022-06-28 15:50:40|1140.45|1137.95|1140.34|1137.84|1140.56|1138.06|1140.34|1137.84|0
1656431450000|2022-06-28 15:50:50|1140.33|1137.83|1140.33|1137.83|1140.34|1137.84|1140.33|1137.83|0
1656431460000|2022-06-28 15:51:00|1140.11|1137.61|1140.33|1137.83|1140.33|1137.83|1140.1|1137.6|0
1656431470000|2022-06-28 15:51:10|1140.32|1137.82|1140.11|1137.61|1140.33|1137.83|1140.11|1137.61|0
1656431480000|2022-06-28 15:51:20|1140.1|1137.6|1140.11|1137.61|1140.11|1137.61|1140.1|1137.6|0
1656431490000|2022-06-28 15:51:30|1140.1|1137.6|1140.11|1137.61|1140.11|1137.61|1140.1|1137.6|0
1656431500000|2022-06-28 15:51:40|1140.12|1137.62|1140.34|1137.84|1140.34|1137.84|1140.12|1137.62|0
1656431510000|2022-06-28 15:51:50|1140.33|1137.83|1140.33|1137.83|1140.34|1137.84|1140.33|1137.83|0
1656431520000|2022-06-28 15:52:00|1140.34|1137.84|1140.11|1137.61|1140.34|1137.84|1140.11|1137.61|0
1656431530000|2022-06-28 15:52:10|1140.1|1137.6|1139.88|1137.38|1140.1|1137.6|1139.65|1137.15|0
1656431540000|2022-06-28 15:52:20|1139.66|1137.16|1139.88|1137.38|1139.88|1137.38|1139.65|1137.15|0
1656431550000|2022-06-28 15:52:30|1139.89|1137.39|1140.34|1137.84|1140.35|1137.85|1139.89|1137.39|0
1656431560000|2022-06-28 15:52:40|1140.35|1137.85|1140.35|1137.85|1140.57|1138.07|1140.34|1137.84|0
1656431570000|2022-06-28 15:52:50|1140.34|1137.84|1140.45|1137.95|1140.57|1138.07|1140.34|1137.84|0
1656431580000|2022-06-28 15:53:00|1140.46|1137.96|1140.34|1137.84|1140.57|1138.07|1140.34|1137.84|0
1656431600000|2022-06-28 15:53:20|1140.12|1137.62|1140.11|1137.61|1140.34|1137.84|1140.11|1137.61|0
1656431610000|2022-06-28 15:53:30|1140.1|1137.6|1139.88|1137.38|1140.1|1137.6|1139.88|1137.38|0
1656431620000|2022-06-28 15:53:40|1140.1|1137.6|1140.11|1137.61|1140.11|1137.61|1139.88|1137.38|0
1656431630000|2022-06-28 15:53:50|1140.1|1137.6|1140.1|1137.6|1140.1|1137.6|1139.88|1137.38|0
1656431640000|2022-06-28 15:54:00|1139.88|1137.38|1140.1|1137.6|1140.1|1137.6|1139.88|1137.38|0
1656431650000|2022-06-28 15:54:10|1139.88|1137.38|1139.87|1137.37|1140.1|1137.6|1139.87|1137.37|0
1656431660000|2022-06-28 15:54:20|1139.86|1137.36|1139.64|1137.14|1139.86|1137.36|1139.64|1137.14|0
1656431670000|2022-06-28 15:54:30|1139.65|1137.15|1139.86|1137.36|1139.87|1137.37|1139.64|1137.14|0
1656431680000|2022-06-28 15:54:40|1139.87|1137.37|1139.87|1137.37|1139.87|1137.37|1139.76|1137.26|0
1656431690000|2022-06-28 15:54:50|1139.88|1137.38|1139.87|1137.37|1140.1|1137.6|1139.87|1137.37|0
1656431700000|2022-06-28 15:55:00|1139.86|1137.36|1139.86|1137.36|1139.87|1137.37|1139.86|1137.36|0
1656431710000|2022-06-28 15:55:10|1139.64|1137.14|1139.63|1137.13|1139.86|1137.36|1139.63|1137.13|0
1656431720000|2022-06-28 15:55:20|1139.41|1136.91|1139.63|1137.13|1139.63|1137.13|1139.4|1136.9|0
1656431730000|2022-06-28 15:55:30|1139.64|1137.14|1139.86|1137.36|1139.86|1137.36|1139.64|1137.14|0
1656431740000|2022-06-28 15:55:40|1139.85|1137.35|1139.64|1137.14|1139.85|1137.35|1139.63|1137.13|0
1656431750000|2022-06-28 15:55:50|1139.63|1137.13|1139.63|1137.13|1139.64|1137.14|1139.63|1137.13|0
1656431760000|2022-06-28 15:56:00|1139.64|1137.14|1139.63|1137.13|1139.64|1137.14|1139.63|1137.13|0
1656431770000|2022-06-28 15:56:10|1139.64|1137.14|1139.63|1137.13|1139.64|1137.14|1139.41|1136.91|0
1656431780000|2022-06-28 15:56:20|1139.41|1136.91|1139.63|1137.13|1139.63|1137.13|1139.41|1136.91|0
1656431790000|2022-06-28 15:56:30|1139.41|1136.91|1139.41|1136.91|1139.41|1136.91|1139.41|1136.91|0
1656431810000|2022-06-28 15:56:50|1139.4|1136.9|1139.41|1136.91|1139.41|1136.91|1139.4|1136.9|0
1656431820000|2022-06-28 15:57:00|1139.4|1136.9|1139.4|1136.9|1139.42|1136.92|1139.4|1136.9|0
1656431830000|2022-06-28 15:57:10|1139.41|1136.91|1139.4|1136.9|1139.41|1136.91|1139.4|1136.9|0
1656431840000|2022-06-28 15:57:20|1139.18|1136.68|1139.4|1136.9|1139.41|1136.91|1139.18|1136.68|0
1656431850000|2022-06-28 15:57:30|1139.41|1136.91|1139.41|1136.91|1139.41|1136.91|1139.41|1136.91|0
1656431860000|2022-06-28 15:57:40|1139.42|1136.92|1139.63|1137.13|1139.63|1137.13|1139.42|1136.92|0
1656431870000|2022-06-28 15:57:50|1139.64|1137.14|1139.99|1137.49|1140.1|1137.6|1139.64|1137.14|0
1656431880000|2022-06-28 15:58:00|1140.1|1137.6|1139.87|1137.37|1140.1|1137.6|1139.87|1137.37|0
1656431890000|2022-06-28 15:58:10|1139.86|1137.36|1139.87|1137.37|1139.87|1137.37|1139.65|1137.15|0
1656431900000|2022-06-28 15:58:20|1139.65|1137.15|1139.87|1137.37|1139.87|1137.37|1139.65|1137.15|0
1656431910000|2022-06-28 15:58:30|1139.88|1137.38|1139.88|1137.38|1139.88|1137.38|1139.87|1137.37|0
1656431920000|2022-06-28 15:58:40|1139.87|1137.37|1139.87|1137.37|1139.88|1137.38|1139.87|1137.37|0
1656431930000|2022-06-28 15:58:50|1139.88|1137.38|1139.88|1137.38|1139.88|1137.38|1139.87|1137.37|0
1656431940000|2022-06-28 15:59:00|1139.87|1137.37|1139.88|1137.38|1139.88|1137.38|1139.87|1137.37|0
1656431950000|2022-06-28 15:59:10|1139.87|1137.37|1139.76|1137.26|1139.87|1137.37|1139.65|1137.15|0
1656431960000|2022-06-28 15:59:20|1139.65|1137.15|1139.65|1137.15|1139.76|1137.26|1139.65|1137.15|0
1656431980000|2022-06-28 15:59:40|1139.64|1137.14|1139.42|1136.92|1139.65|1137.15|1139.42|1136.92|0
1656431990000|2022-06-28 15:59:50|1139.64|1137.14|1139.41|1136.91|1139.64|1137.14|1139.41|1136.91|0
1656432000000|2022-06-28 16:00:00|1139.19|1136.69|1139.41|1136.91|1139.42|1136.92|1139.19|1136.69|0
1656432010000|2022-06-28 16:00:10|1139.19|1136.69|1139.41|1136.91|1139.42|1136.92|1139.19|1136.69|0
1656432020000|2022-06-28 16:00:20|1139.4|1136.9|1139.18|1136.68|1139.4|1136.9|1139.18|1136.68|0
1656432030000|2022-06-28 16:00:30|1138.96|1136.46|1139.18|1136.68|1139.18|1136.68|1138.95|1136.45|0
1656432040000|2022-06-28 16:00:40|1139.19|1136.69|1139.42|1136.92|1139.42|1136.92|1139.18|1136.68|0
1656432050000|2022-06-28 16:00:50|1139.41|1136.91|1139.42|1136.92|1139.42|1136.92|1139.41|1136.91|0
1656432060000|2022-06-28 16:01:00|1139.64|1137.14|1139.64|1137.14|1139.64|1137.14|1139.63|1137.13|0
1656432070000|2022-06-28 16:01:10|1139.86|1137.36|1139.63|1137.13|1139.86|1137.36|1139.63|1137.13|0
1656432080000|2022-06-28 16:01:20|1139.41|1136.91|1139.63|1137.13|1139.64|1137.14|1139.4|1136.9|0
1656432090000|2022-06-28 16:01:30|1139.41|1136.91|1139.63|1137.13|1139.63|1137.13|1139.41|1136.91|0
1656432100000|2022-06-28 16:01:40|1139.64|1137.14|1139.41|1136.91|1139.64|1137.14|1139.41|1136.91|0
1656432110000|2022-06-28 16:01:50|1139.19|1136.69|1139.41|1136.91|1139.42|1136.92|1139.19|1136.69|0
1656432120000|2022-06-28 16:02:00|1139.4|1136.9|1139.41|1136.91|1139.41|1136.91|1139.29|1136.79|0
1656432130000|2022-06-28 16:02:10|1139.4|1136.9|1139.18|1136.68|1139.4|1136.9|1139.18|1136.68|0
1656432140000|2022-06-28 16:02:20|1139.17|1136.67|1138.95|1136.45|1139.17|1136.67|1138.95|1136.45|0
1656432150000|2022-06-28 16:02:30|1138.94|1136.44|1138.95|1136.45|1138.95|1136.45|1138.94|1136.44|0
1656432160000|2022-06-28 16:02:40|1138.84|1136.34|1138.72|1136.22|1138.84|1136.34|1138.72|1136.22|0
1656432170000|2022-06-28 16:02:50|1138.73|1136.23|1138.72|1136.22|1138.73|1136.23|1138.72|1136.22|0
1656432180000|2022-06-28 16:03:00|1138.73|1136.23|1138.95|1136.45|1138.95|1136.45|1138.73|1136.23|0
1656432190000|2022-06-28 16:03:10|1138.94|1136.44|1138.95|1136.45|1138.95|1136.45|1138.72|1136.22|0
1656432200000|2022-06-28 16:03:20|1138.84|1136.34|1138.95|1136.45|1138.95|1136.45|1138.84|1136.34|0
1656432210000|2022-06-28 16:03:30|1138.96|1136.46|1138.96|1136.46|1138.96|1136.46|1138.95|1136.45|0
1656432220000|2022-06-28 16:03:40|1138.95|1136.45|1138.95|1136.45|1138.96|1136.46|1138.95|1136.45|0
1656432230000|2022-06-28 16:03:50|1138.84|1136.34|1139.18|1136.68|1139.18|1136.68|1138.72|1136.22|0
1656432240000|2022-06-28 16:04:00|1138.96|1136.46|1139.18|1136.68|1139.18|1136.68|1138.95|1136.45|0
1656432250000|2022-06-28 16:04:10|1139.17|1136.67|1138.95|1136.45|1139.18|1136.68|1138.95|1136.45|0
1656432260000|2022-06-28 16:04:20|1139.17|1136.67|1138.49|1135.99|1139.17|1136.67|1138.49|1135.99|0
1656432270000|2022-06-28 16:04:30|1138.48|1135.98|1138.48|1135.98|1138.49|1135.99|1138.48|1135.98|0
1656432280000|2022-06-28 16:04:40|1138.49|1135.99|1138.49|1135.99|1138.71|1136.21|1138.48|1135.98|0
1656432290000|2022-06-28 16:04:50|1138.48|1135.98|1138.49|1135.99|1138.49|1135.99|1138.48|1135.98|0
1656432300000|2022-06-28 16:05:00|1138.5|1136|1138.5|1136|1138.5|1136|1138.49|1135.99|0
1656432310000|2022-06-28 16:05:10|1138.72|1136.22|1138.72|1136.22|1138.73|1136.23|1138.5|1136|0
1656432320000|2022-06-28 16:05:20|1138.73|1136.23|1138.72|1136.22|1138.73|1136.23|1138.72|1136.22|0
1656432330000|2022-06-28 16:05:30|1138.5|1136|1138.5|1136|1138.72|1136.22|1138.5|1136|0
1656432350000|2022-06-28 16:05:50|1138.49|1135.99|1138.5|1136|1138.5|1136|1138.49|1135.99|0
1656432360000|2022-06-28 16:06:00|1138.49|1135.99|1138.5|1136|1138.5|1136|1138.38|1135.88|0
1656432370000|2022-06-28 16:06:10|1138.49|1135.99|1138.27|1135.77|1138.5|1136|1138.27|1135.77|0
1656432380000|2022-06-28 16:06:20|1138.28|1135.78|1138.49|1135.99|1138.49|1135.99|1138.27|1135.77|0
1656432390000|2022-06-28 16:06:30|1138.27|1135.77|1138.5|1136|1138.5|1136|1138.27|1135.77|0
1656432400000|2022-06-28 16:06:40|1138.39|1135.89|1138.5|1136|1138.5|1136|1138.39|1135.89|0
1656432410000|2022-06-28 16:06:50|1138.39|1135.89|1138.27|1135.77|1138.39|1135.89|1138.27|1135.77|0
1656432420000|2022-06-28 16:07:00|1138.28|1135.78|1138.5|1136|1138.5|1136|1138.28|1135.78|0
1656432430000|2022-06-28 16:07:10|1138.28|1135.78|1138.51|1136.01|1138.51|1136.01|1138.28|1135.78|0
1656432440000|2022-06-28 16:07:20|1138.73|1136.23|1138.74|1136.24|1138.74|1136.24|1138.73|1136.23|0
1656432450000|2022-06-28 16:07:30|1138.73|1136.23|1138.74|1136.24|1138.96|1136.46|1138.73|1136.23|0
1656432460000|2022-06-28 16:07:40|1138.96|1136.46|1138.96|1136.46|1138.96|1136.46|1138.74|1136.24|0
1656432470000|2022-06-28 16:07:50|1138.97|1136.47|1138.96|1136.46|1138.97|1136.47|1138.96|1136.46|0
1656432480000|2022-06-28 16:08:00|1138.97|1136.47|1138.97|1136.47|1139.19|1136.69|1138.97|1136.47|0
1656432490000|2022-06-28 16:08:10|1138.96|1136.46|1138.97|1136.47|1138.97|1136.47|1138.96|1136.46|0
1656432500000|2022-06-28 16:08:20|1138.96|1136.46|1138.96|1136.46|1138.96|1136.46|1138.96|1136.46|0
1656432510000|2022-06-28 16:08:30|1138.97|1136.47|1138.96|1136.46|1138.97|1136.47|1138.96|1136.46|0
1656432520000|2022-06-28 16:08:40|1138.97|1136.47|1138.96|1136.46|1138.97|1136.47|1138.96|1136.46|0
1656432530000|2022-06-28 16:08:50|1138.97|1136.47|1138.97|1136.47|1138.97|1136.47|1138.96|1136.46|0
1656432540000|2022-06-28 16:09:00|1138.96|1136.46|1139.19|1136.69|1139.19|1136.69|1138.96|1136.46|0
1656432550000|2022-06-28 16:09:10|1139.2|1136.7|1139.19|1136.69|1139.2|1136.7|1139.19|1136.69|0
1656432560000|2022-06-28 16:09:20|1139.41|1136.91|1139.41|1136.91|1139.42|1136.92|1139.3|1136.8|0
1656432570000|2022-06-28 16:09:30|1139.3|1136.8|1139.42|1136.92|1139.42|1136.92|1139.19|1136.69|0
1656432580000|2022-06-28 16:09:40|1139.41|1136.91|1139.41|1136.91|1139.42|1136.92|1139.41|1136.91|0
1656432590000|2022-06-28 16:09:50|1139.19|1136.69|1139.19|1136.69|1139.42|1136.92|1139.19|1136.69|0
1656432610000|2022-06-28 16:10:10|1139.3|1136.8|1139.19|1136.69|1139.41|1136.91|1139.19|1136.69|0
1656432650000|2022-06-28 16:10:50|1139.2|1136.7|1139.42|1136.92|1139.42|1136.92|1139.2|1136.7|0
1656432660000|2022-06-28 16:11:00|1139.41|1136.91|1139.42|1136.92|1139.42|1136.92|1139.19|1136.69|0
1656432670000|2022-06-28 16:11:10|1139.41|1136.91|1139.42|1136.92|1139.42|1136.92|1139.19|1136.69|0
1656432680000|2022-06-28 16:11:20|1139.64|1137.14|1139.65|1137.15|1139.65|1137.15|1139.64|1137.14|0
1656432700000|2022-06-28 16:11:40|1139.66|1137.16|1139.65|1137.15|1139.66|1137.16|1139.65|1137.15|0
1656432720000|2022-06-28 16:12:00|1139.66|1137.16|1139.76|1137.26|1139.76|1137.26|1139.66|1137.16|0
1656432730000|2022-06-28 16:12:10|1139.87|1137.37|1139.65|1137.15|1139.87|1137.37|1139.65|1137.15|0
1656432740000|2022-06-28 16:12:20|1139.64|1137.14|1139.65|1137.15|1139.65|1137.15|1139.64|1137.14|0
1656432750000|2022-06-28 16:12:30|1139.76|1137.26|1139.87|1137.37|1139.87|1137.37|1139.65|1137.15|0
1656432760000|2022-06-28 16:12:40|1139.88|1137.38|1139.88|1137.38|1139.88|1137.38|1139.87|1137.37|0
1656432770000|2022-06-28 16:12:50|1139.99|1137.49|1139.99|1137.49|1140.1|1137.6|1139.88|1137.38|0
1656432780000|2022-06-28 16:13:00|1140.1|1137.6|1140.11|1137.61|1140.11|1137.61|1139.88|1137.38|0
1656432790000|2022-06-28 16:13:10|1140.1|1137.6|1140.11|1137.61|1140.11|1137.61|1140.1|1137.6|0
1656432810000|2022-06-28 16:13:30|1140.22|1137.72|1140.11|1137.61|1140.33|1137.83|1140.11|1137.61|0
1656432820000|2022-06-28 16:13:40|1140.1|1137.6|1140.1|1137.6|1140.11|1137.61|1140.1|1137.6|0
1656432830000|2022-06-28 16:13:50|1140.11|1137.61|1140.11|1137.61|1140.11|1137.61|1140.11|1137.61|0
1656432840000|2022-06-28 16:14:00|1140.1|1137.6|1140.1|1137.6|1140.1|1137.6|1140.1|1137.6|0
1656432870000|2022-06-28 16:14:30|1140.09|1137.59|1139.87|1137.37|1140.09|1137.59|1139.87|1137.37|0
1656432880000|2022-06-28 16:14:40|1139.86|1137.36|1139.86|1137.36|1139.87|1137.37|1139.86|1137.36|0
1656432890000|2022-06-28 16:14:50|1139.64|1137.14|1139.63|1137.13|1139.64|1137.14|1139.63|1137.13|0
1656432900000|2022-06-28 16:15:00|1139.52|1137.02|1139.52|1137.02|1139.64|1137.14|1139.41|1136.91|0
1656432910000|2022-06-28 16:15:10|1139.41|1136.91|1139.41|1136.91|1139.64|1137.14|1139.41|1136.91|0
1656432920000|2022-06-28 16:15:20|1139.4|1136.9|1138.95|1136.45|1139.4|1136.9|1138.95|1136.45|0
1656432930000|2022-06-28 16:15:30|1138.96|1136.46|1139.41|1136.91|1139.41|1136.91|1138.96|1136.46|0
1656432940000|2022-06-28 16:15:40|1139.4|1136.9|1139.18|1136.68|1139.41|1136.91|1139.18|1136.68|0
1656432950000|2022-06-28 16:15:50|1139.17|1136.67|1139.17|1136.67|1139.17|1136.67|1139.17|1136.67|0
1656432960000|2022-06-28 16:16:00|1139.18|1136.68|1138.96|1136.46|1139.18|1136.68|1138.95|1136.45|0
1656432970000|2022-06-28 16:16:10|1138.95|1136.45|1138.95|1136.45|1138.95|1136.45|1138.95|1136.45|0
1656432980000|2022-06-28 16:16:20|1138.96|1136.46|1138.96|1136.46|1138.96|1136.46|1138.96|1136.46|0
1656432990000|2022-06-28 16:16:30|1139.18|1136.68|1139.18|1136.68|1139.19|1136.69|1138.96|1136.46|0
1656433000000|2022-06-28 16:16:40|1139.19|1136.69|1139.41|1136.91|1139.41|1136.91|1139.18|1136.68|0
1656433010000|2022-06-28 16:16:50|1139.19|1136.69|1139.18|1136.68|1139.41|1136.91|1139.18|1136.68|0
1656433020000|2022-06-28 16:17:00|1139.19|1136.69|1139.18|1136.68|1139.3|1136.8|1139.18|1136.68|0
1656433030000|2022-06-28 16:17:10|1139.19|1136.69|1139.18|1136.68|1139.41|1136.91|1139.18|1136.68|0
1656433050000|2022-06-28 16:17:30|1138.96|1136.46|1138.73|1136.23|1138.96|1136.46|1138.73|1136.23|0
1656433060000|2022-06-28 16:17:40|1138.72|1136.22|1138.73|1136.23|1138.73|1136.23|1138.72|1136.22|0
1656433070000|2022-06-28 16:17:50|1138.72|1136.22|1138.49|1135.99|1138.72|1136.22|1138.49|1135.99|0
1656433080000|2022-06-28 16:18:00|1138.5|1136|1138.49|1135.99|1138.5|1136|1138.49|1135.99|0
1656433090000|2022-06-28 16:18:10|1138.38|1135.88|1138.5|1136|1138.5|1136|1138.26|1135.76|0
1656433100000|2022-06-28 16:18:20|1138.49|1135.99|1138.5|1136|1138.5|1136|1138.27|1135.77|0
1656433110000|2022-06-28 16:18:30|1138.51|1136.01|1138.5|1136|1138.51|1136.01|1138.5|1136|0
1656433120000|2022-06-28 16:18:40|1138.51|1136.01|1138.73|1136.23|1138.73|1136.23|1138.51|1136.01|0
1656433140000|2022-06-28 16:19:00|1138.74|1136.24|1138.84|1136.34|1138.96|1136.46|1138.73|1136.23|0
1656433150000|2022-06-28 16:19:10|1138.73|1136.23|1138.52|1136.02|1138.96|1136.46|1138.51|1136.01|0
1656433160000|2022-06-28 16:19:20|1138.51|1136.01|1138.52|1136.02|1138.74|1136.24|1138.51|1136.01|0
1656433170000|2022-06-28 16:19:30|1138.74|1136.24|1138.96|1136.46|1138.96|1136.46|1138.74|1136.24|0
1656433180000|2022-06-28 16:19:40|1138.75|1136.25|1138.97|1136.47|1138.97|1136.47|1138.74|1136.24|0
1656433190000|2022-06-28 16:19:50|1138.98|1136.48|1138.97|1136.47|1139.2|1136.7|1138.97|1136.47|0
1656433200000|2022-06-28 16:20:00|1139.08|1136.58|1138.97|1136.47|1139.09|1136.59|1138.85|1136.35|0
1656433210000|2022-06-28 16:20:10|1138.98|1136.48|1139.21|1136.71|1139.21|1136.71|1138.98|1136.48|0
1656433220000|2022-06-28 16:20:20|1139.32|1136.82|1139.2|1136.7|1139.32|1136.82|1139.2|1136.7|0
1656433230000|2022-06-28 16:20:30|1139.21|1136.71|1139.43|1136.93|1139.43|1136.93|1139.2|1136.7|0
1656433260000|2022-06-28 16:21:00|1139.44|1136.94|1139.43|1136.93|1139.44|1136.94|1139.43|1136.93|0
1656433290000|2022-06-28 16:21:30|1139.32|1136.82|1139.2|1136.7|1139.32|1136.82|1139.2|1136.7|0
1656433300000|2022-06-28 16:21:40|1139.21|1136.71|1139.21|1136.71|1139.21|1136.71|1139.21|1136.71|0
1656433310000|2022-06-28 16:21:50|1139.2|1136.7|1139.2|1136.7|1139.21|1136.71|1139.2|1136.7|0
1656433320000|2022-06-28 16:22:00|1139.21|1136.71|1139.2|1136.7|1139.21|1136.71|1138.98|1136.48|0
1656433330000|2022-06-28 16:22:10|1139.21|1136.71|1139.21|1136.71|1139.21|1136.71|1139.2|1136.7|0
1656433340000|2022-06-28 16:22:20|1139.2|1136.7|1139.21|1136.71|1139.21|1136.71|1139.2|1136.7|0
1656433350000|2022-06-28 16:22:30|1139.2|1136.7|1139.2|1136.7|1139.2|1136.7|1139.2|1136.7|0
1656433360000|2022-06-28 16:22:40|1139.21|1136.71|1139.43|1136.93|1139.43|1136.93|1139.2|1136.7|0
1656433410000|2022-06-28 16:23:30|1139.42|1136.92|1138.97|1136.47|1139.42|1136.92|1138.97|1136.47|0
1656433420000|2022-06-28 16:23:40|1138.98|1136.48|1139.19|1136.69|1139.2|1136.7|1138.98|1136.48|0
1656433430000|2022-06-28 16:23:50|1139.2|1136.7|1139.43|1136.93|1139.43|1136.93|1139.19|1136.69|0
1656433440000|2022-06-28 16:24:00|1139.21|1136.71|1139.43|1136.93|1139.43|1136.93|1139.2|1136.7|0
1656433450000|2022-06-28 16:24:10|1139.32|1136.82|1139.43|1136.93|1139.43|1136.93|1139.21|1136.71|0
1656433460000|2022-06-28 16:24:20|1139.21|1136.71|1139.43|1136.93|1139.43|1136.93|1139.21|1136.71|0
1656433470000|2022-06-28 16:24:30|1139.32|1136.82|1139.43|1136.93|1139.44|1136.94|1139.32|1136.82|0
1656433480000|2022-06-28 16:24:40|1139.21|1136.71|1139.44|1136.94|1139.44|1136.94|1139.21|1136.71|0
1656433490000|2022-06-28 16:24:50|1139.43|1136.93|1139.21|1136.71|1139.44|1136.94|1139.21|1136.71|0
1656433500000|2022-06-28 16:25:00|1139.22|1136.72|1139.22|1136.72|1139.43|1136.93|1139.21|1136.71|0
1656433510000|2022-06-28 16:25:10|1139.21|1136.71|1139.21|1136.71|1139.22|1136.72|1139.21|1136.71|0
1656433520000|2022-06-28 16:25:20|1139.22|1136.72|1139.22|1136.72|1139.22|1136.72|1139.21|1136.71|0
1656433530000|2022-06-28 16:25:30|1139.21|1136.71|1139.44|1136.94|1139.44|1136.94|1139.21|1136.71|0
1656433540000|2022-06-28 16:25:40|1139.22|1136.72|1139.21|1136.71|1139.44|1136.94|1139.21|1136.71|0
1656433550000|2022-06-28 16:25:50|1139.22|1136.72|1139.22|1136.72|1139.22|1136.72|1139.21|1136.71|0
1656433560000|2022-06-28 16:26:00|1139.21|1136.71|1139.22|1136.72|1139.22|1136.72|1139.21|1136.71|0
1656433570000|2022-06-28 16:26:10|1139.44|1136.94|1139.45|1136.95|1139.45|1136.95|1139.44|1136.94|0
1656433580000|2022-06-28 16:26:20|1139.44|1136.94|1139.45|1136.95|1139.45|1136.95|1139.44|1136.94|0
1656433590000|2022-06-28 16:26:30|1139.67|1137.17|1139.44|1136.94|1139.67|1137.17|1139.44|1136.94|0
1656433600000|2022-06-28 16:26:40|1139.33|1136.83|1139.44|1136.94|1139.44|1136.94|1139.33|1136.83|0
1656433610000|2022-06-28 16:26:50|1139.45|1136.95|1139.45|1136.95|1139.45|1136.95|1139.44|1136.94|0
1656433620000|2022-06-28 16:27:00|1139.44|1136.94|1139.45|1136.95|1139.67|1137.17|1139.22|1136.72|0
1656433630000|2022-06-28 16:27:10|1139.56|1137.06|1139.67|1137.17|1139.67|1137.17|1139.56|1137.06|0
1656433640000|2022-06-28 16:27:20|1139.68|1137.18|1139.68|1137.18|1139.68|1137.18|1139.67|1137.17|0
1656433650000|2022-06-28 16:27:30|1139.67|1137.17|1139.67|1137.17|1139.68|1137.18|1139.67|1137.17|0
1656433660000|2022-06-28 16:27:40|1139.68|1137.18|1139.68|1137.18|1139.68|1137.18|1139.68|1137.18|0
1656433670000|2022-06-28 16:27:50|1139.69|1137.19|1139.9|1137.4|1139.91|1137.41|1139.68|1137.18|0
1656433680000|2022-06-28 16:28:00|1139.68|1137.18|1139.79|1137.29|1139.9|1137.4|1139.67|1137.17|0
1656433690000|2022-06-28 16:28:10|1139.9|1137.4|1139.79|1137.29|1139.9|1137.4|1139.67|1137.17|0
1656433700000|2022-06-28 16:28:20|1139.9|1137.4|1139.67|1137.17|1139.9|1137.4|1139.67|1137.17|0
1656433710000|2022-06-28 16:28:30|1139.68|1137.18|1139.67|1137.17|1139.68|1137.18|1139.67|1137.17|0
1656433750000|2022-06-28 16:29:10|1139.68|1137.18|1139.67|1137.17|1139.68|1137.18|1139.67|1137.17|0
1656433760000|2022-06-28 16:29:20|1139.68|1137.18|1139.9|1137.4|1139.9|1137.4|1139.67|1137.17|0
1656433790000|2022-06-28 16:29:50|1139.91|1137.41|1140.13|1137.63|1140.13|1137.63|1139.9|1137.4|0
1656433800000|2022-06-28 16:30:00|1139.91|1137.41|1139.9|1137.4|1139.91|1137.41|1139.67|1137.17|0
1656433830000|2022-06-28 16:30:30|1139.89|1137.39|1139.89|1137.39|1139.9|1137.4|1139.67|1137.17|0
1656433840000|2022-06-28 16:30:40|1139.9|1137.4|1139.89|1137.39|1139.9|1137.4|1139.89|1137.39|0
1656433850000|2022-06-28 16:30:50|1139.78|1137.28|1139.66|1137.16|1139.78|1137.28|1139.66|1137.16|0
1656433860000|2022-06-28 16:31:00|1139.67|1137.17|1139.66|1137.16|1139.67|1137.17|1139.66|1137.16|0
1656433870000|2022-06-28 16:31:10|1139.67|1137.17|1139.67|1137.17|1139.67|1137.17|1139.66|1137.16|0
1656433880000|2022-06-28 16:31:20|1139.66|1137.16|1139.67|1137.17|1139.67|1137.17|1139.66|1137.16|0
1656433890000|2022-06-28 16:31:30|1139.89|1137.39|1139.89|1137.39|1139.89|1137.39|1139.89|1137.39|0
1656433900000|2022-06-28 16:31:40|1139.78|1137.28|1139.67|1137.17|1139.78|1137.28|1139.66|1137.16|0
1656433910000|2022-06-28 16:31:50|1139.89|1137.39|1139.88|1137.38|1139.89|1137.39|1139.88|1137.38|0
1656433920000|2022-06-28 16:32:00|1139.66|1137.16|1139.66|1137.16|1139.66|1137.16|1139.66|1137.16|0
1656433930000|2022-06-28 16:32:10|1139.65|1137.15|1139.43|1136.93|1139.65|1137.15|1139.43|1136.93|0
1656433950000|2022-06-28 16:32:30|1139.21|1136.71|1139.43|1136.93|1139.43|1136.93|1139.2|1136.7|0
1656433990000|2022-06-28 16:33:10|1139.44|1136.94|1139.44|1136.94|1139.44|1136.94|1139.43|1136.93|0
1656434000000|2022-06-28 16:33:20|1139.43|1136.93|1139.44|1136.94|1139.44|1136.94|1139.43|1136.93|0
1656434020000|2022-06-28 16:33:40|1139.66|1137.16|1139.44|1136.94|1139.66|1137.16|1139.44|1136.94|0
1656434030000|2022-06-28 16:33:50|1139.43|1136.93|1139.43|1136.93|1139.43|1136.93|1139.43|1136.93|0
1656434050000|2022-06-28 16:34:10|1139.21|1136.71|1139.21|1136.71|1139.43|1136.93|1139.2|1136.7|0
1656434060000|2022-06-28 16:34:20|1139.2|1136.7|1139.2|1136.7|1139.21|1136.71|1138.97|1136.47|0
1656434070000|2022-06-28 16:34:30|1138.98|1136.48|1139.2|1136.7|1139.2|1136.7|1138.98|1136.48|0
1656434080000|2022-06-28 16:34:40|1138.98|1136.48|1138.98|1136.48|1138.98|1136.48|1138.98|1136.48|0
1656434090000|2022-06-28 16:34:50|1138.97|1136.47|1138.97|1136.47|1138.98|1136.48|1138.75|1136.25|0
1656434100000|2022-06-28 16:35:00|1138.86|1136.36|1138.97|1136.47|1139.2|1136.7|1138.75|1136.25|0
1656434110000|2022-06-28 16:35:10|1138.98|1136.48|1139.2|1136.7|1139.2|1136.7|1138.98|1136.48|0
1656434120000|2022-06-28 16:35:20|1139.21|1136.71|1139.22|1136.72|1139.22|1136.72|1139.21|1136.71|0
1656434130000|2022-06-28 16:35:30|1139.21|1136.71|1139.21|1136.71|1139.21|1136.71|1139.21|1136.71|0
1656434140000|2022-06-28 16:35:40|1139.2|1136.7|1139.21|1136.71|1139.21|1136.71|1138.98|1136.48|0
1656434150000|2022-06-28 16:35:50|1139.2|1136.7|1139.21|1136.71|1139.21|1136.71|1139.2|1136.7|0
1656434160000|2022-06-28 16:36:00|1139.2|1136.7|1138.99|1136.49|1139.21|1136.71|1138.98|1136.48|0
1656434170000|2022-06-28 16:36:10|1139.1|1136.6|1139.21|1136.71|1139.22|1136.72|1139.1|1136.6|0
1656434180000|2022-06-28 16:36:20|1139.22|1136.72|1139.22|1136.72|1139.22|1136.72|1139.21|1136.71|0
1656434190000|2022-06-28 16:36:30|1139.21|1136.71|1139.22|1136.72|1139.22|1136.72|1139.21|1136.71|0
1656434200000|2022-06-28 16:36:40|1139.33|1136.83|1139.44|1136.94|1139.44|1136.94|1139.22|1136.72|0
1656434210000|2022-06-28 16:36:50|1139.45|1136.95|1139.68|1137.18|1139.68|1137.18|1139.45|1136.95|0
1656434220000|2022-06-28 16:37:00|1139.9|1137.4|1139.9|1137.4|1139.9|1137.4|1139.68|1137.18|0
1656434230000|2022-06-28 16:37:10|1139.68|1137.18|1139.79|1137.29|1139.9|1137.4|1139.67|1137.17|0
1656434240000|2022-06-28 16:37:20|1139.68|1137.18|1139.9|1137.4|1139.9|1137.4|1139.68|1137.18|0
1656434250000|2022-06-28 16:37:30|1139.89|1137.39|1139.67|1137.17|1139.9|1137.4|1139.67|1137.17|0
1656434270000|2022-06-28 16:37:50|1139.66|1137.16|1139.66|1137.16|1139.66|1137.16|1139.66|1137.16|0
1656434280000|2022-06-28 16:38:00|1139.67|1137.17|1139.67|1137.17|1139.67|1137.17|1139.66|1137.16|0
1656434290000|2022-06-28 16:38:10|1139.66|1137.16|1139.67|1137.17|1139.89|1137.39|1139.66|1137.16|0
1656434300000|2022-06-28 16:38:20|1139.66|1137.16|1139.89|1137.39|1139.89|1137.39|1139.66|1137.16|0
1656434310000|2022-06-28 16:38:30|1139.78|1137.28|1139.89|1137.39|1139.89|1137.39|1139.78|1137.28|0
1656434320000|2022-06-28 16:38:40|1139.67|1137.17|1139.67|1137.17|1139.67|1137.17|1139.66|1137.16|0
1656434330000|2022-06-28 16:38:50|1139.66|1137.16|1139.89|1137.39|1139.89|1137.39|1139.66|1137.16|0
1656434340000|2022-06-28 16:39:00|1139.78|1137.28|1139.67|1137.17|1139.89|1137.39|1139.67|1137.17|0
1656434350000|2022-06-28 16:39:10|1139.78|1137.28|1139.67|1137.17|1139.89|1137.39|1139.67|1137.17|0
1656434360000|2022-06-28 16:39:20|1139.78|1137.28|1139.67|1137.17|1139.89|1137.39|1139.67|1137.17|0
1656434380000|2022-06-28 16:39:40|1139.89|1137.39|1139.89|1137.39|1139.9|1137.4|1139.89|1137.39|0
1656434390000|2022-06-28 16:39:50|1139.9|1137.4|1139.89|1137.39|1139.9|1137.4|1139.89|1137.39|0
1656434400000|2022-06-28 16:40:00|1139.9|1137.4|1140.11|1137.61|1140.12|1137.62|1139.89|1137.39|0
1656434410000|2022-06-28 16:40:10|1139.89|1137.39|1139.89|1137.39|1139.9|1137.4|1139.89|1137.39|0
1656434420000|2022-06-28 16:40:20|1140.11|1137.61|1139.89|1137.39|1140.12|1137.62|1139.89|1137.39|0
1656434430000|2022-06-28 16:40:30|1139.9|1137.4|1139.9|1137.4|1139.9|1137.4|1139.89|1137.39|0
1656434440000|2022-06-28 16:40:40|1140.12|1137.62|1140.13|1137.63|1140.13|1137.63|1140.12|1137.62|0
1656434450000|2022-06-28 16:40:50|1140.35|1137.85|1140.35|1137.85|1140.35|1137.85|1140.35|1137.85|0
1656434460000|2022-06-28 16:41:00|1140.36|1137.86|1140.13|1137.63|1140.36|1137.86|1140.12|1137.62|0
1656434470000|2022-06-28 16:41:10|1140.12|1137.62|1140.13|1137.63|1140.13|1137.63|1140.12|1137.62|0
1656434480000|2022-06-28 16:41:20|1140.12|1137.62|1140.13|1137.63|1140.13|1137.63|1140.12|1137.62|0
1656434490000|2022-06-28 16:41:30|1140.12|1137.62|1140.13|1137.63|1140.13|1137.63|1140.12|1137.62|0
1656434500000|2022-06-28 16:41:40|1140.35|1137.85|1140.35|1137.85|1140.35|1137.85|1140.35|1137.85|0
1656434510000|2022-06-28 16:41:50|1140.24|1137.74|1140.36|1137.86|1140.36|1137.86|1140.24|1137.74|0
1656434530000|2022-06-28 16:42:10|1140.35|1137.85|1140.36|1137.86|1140.36|1137.86|1140.35|1137.85|0
1656434540000|2022-06-28 16:42:20|1140.47|1137.97|1140.58|1138.08|1140.58|1138.08|1140.36|1137.86|0
1656434550000|2022-06-28 16:42:30|1140.36|1137.86|1140.36|1137.86|1140.36|1137.86|1140.36|1137.86|0
1656434560000|2022-06-28 16:42:40|1140.35|1137.85|1140.35|1137.85|1140.36|1137.86|1140.35|1137.85|0
1656434570000|2022-06-28 16:42:50|1140.36|1137.86|1140.35|1137.85|1140.36|1137.86|1140.35|1137.85|0
1656434590000|2022-06-28 16:43:10|1140.34|1137.84|1140.12|1137.62|1140.34|1137.84|1140.12|1137.62|0
1656434600000|2022-06-28 16:43:20|1140.13|1137.63|1140.35|1137.85|1140.35|1137.85|1140.13|1137.63|0
1656434620000|2022-06-28 16:43:40|1140.34|1137.84|1140.35|1137.85|1140.35|1137.85|1140.34|1137.84|0
1656434640000|2022-06-28 16:44:00|1140.36|1137.86|1140.57|1138.07|1140.58|1138.08|1140.36|1137.86|0
1656434650000|2022-06-28 16:44:10|1140.58|1138.08|1140.58|1138.08|1140.58|1138.08|1140.35|1137.85|0
1656434670000|2022-06-28 16:44:30|1140.36|1137.86|1140.59|1138.09|1140.59|1138.09|1140.36|1137.86|0
1656434680000|2022-06-28 16:44:40|1140.58|1138.08|1140.59|1138.09|1140.59|1138.09|1140.58|1138.08|0
1656434690000|2022-06-28 16:44:50|1140.58|1138.08|1140.58|1138.08|1140.58|1138.08|1140.58|1138.08|0
1656434700000|2022-06-28 16:45:00|1140.59|1138.09|1140.35|1137.85|1140.59|1138.09|1140.35|1137.85|0
1656434710000|2022-06-28 16:45:10|1140.36|1137.86|1140.58|1138.08|1140.58|1138.08|1140.35|1137.85|0
1656434720000|2022-06-28 16:45:20|1140.59|1138.09|1140.59|1138.09|1140.59|1138.09|1140.58|1138.08|0
1656434730000|2022-06-28 16:45:30|1140.81|1138.31|1140.59|1138.09|1140.81|1138.31|1140.59|1138.09|0
1656434740000|2022-06-28 16:45:40|1140.7|1138.2|1140.81|1138.31|1140.81|1138.31|1140.59|1138.09|0
1656434750000|2022-06-28 16:45:50|1140.82|1138.32|1140.81|1138.31|1140.82|1138.32|1140.81|1138.31|0
1656434760000|2022-06-28 16:46:00|1140.82|1138.32|1140.81|1138.31|1140.82|1138.32|1140.81|1138.31|0
1656434770000|2022-06-28 16:46:10|1140.59|1138.09|1140.59|1138.09|1140.59|1138.09|1140.58|1138.08|0
1656434780000|2022-06-28 16:46:20|1140.81|1138.31|1140.81|1138.31|1140.81|1138.31|1140.81|1138.31|0
1656434790000|2022-06-28 16:46:30|1140.8|1138.3|1140.58|1138.08|1140.8|1138.3|1140.58|1138.08|0
1656434800000|2022-06-28 16:46:40|1140.69|1138.19|1140.81|1138.31|1140.81|1138.31|1140.58|1138.08|0
1656434830000|2022-06-28 16:47:10|1140.59|1138.09|1140.59|1138.09|1140.81|1138.31|1140.58|1138.08|0
1656434840000|2022-06-28 16:47:20|1140.7|1138.2|1140.59|1138.09|1140.7|1138.2|1140.59|1138.09|0
1656434850000|2022-06-28 16:47:30|1140.7|1138.2|1140.59|1138.09|1140.81|1138.31|1140.58|1138.08|0
1656434860000|2022-06-28 16:47:40|1140.58|1138.08|1140.59|1138.09|1140.81|1138.31|1140.58|1138.08|0
1656434880000|2022-06-28 16:48:00|1140.58|1138.08|1140.58|1138.08|1140.58|1138.08|1140.58|1138.08|0
1656434890000|2022-06-28 16:48:10|1140.57|1138.07|1140.35|1137.85|1140.57|1138.07|1140.35|1137.85|0
1656434900000|2022-06-28 16:48:20|1140.57|1138.07|1140.35|1137.85|1140.57|1138.07|1140.35|1137.85|0
1656434910000|2022-06-28 16:48:30|1140.34|1137.84|1140.34|1137.84|1140.35|1137.85|1140.34|1137.84|0
1656434920000|2022-06-28 16:48:40|1140.12|1137.62|1140.34|1137.84|1140.34|1137.84|1140.12|1137.62|0
1656434930000|2022-06-28 16:48:50|1140.23|1137.73|1140.12|1137.62|1140.23|1137.73|1140.12|1137.62|0
1656434940000|2022-06-28 16:49:00|1140.23|1137.73|1140.12|1137.62|1140.35|1137.85|1140.12|1137.62|0
1656434960000|2022-06-28 16:49:20|1140.13|1137.63|1140.35|1137.85|1140.35|1137.85|1140.13|1137.63|0
1656434980000|2022-06-28 16:49:40|1140.57|1138.07|1140.57|1138.07|1140.57|1138.07|1140.57|1138.07|0
1656434990000|2022-06-28 16:49:50|1140.35|1137.85|1140.35|1137.85|1140.35|1137.85|1140.34|1137.84|0
1656435000000|2022-06-28 16:50:00|1140.34|1137.84|1140.34|1137.84|1140.35|1137.85|1140.34|1137.84|0
1656435010000|2022-06-28 16:50:10|1140.35|1137.85|1140.34|1137.84|1140.35|1137.85|1140.34|1137.84|0
1656435020000|2022-06-28 16:50:20|1140.35|1137.85|1140.13|1137.63|1140.35|1137.85|1140.12|1137.62|0
1656435030000|2022-06-28 16:50:30|1140.35|1137.85|1140.12|1137.62|1140.35|1137.85|1140.12|1137.62|0
1656435040000|2022-06-28 16:50:40|1140.11|1137.61|1139.89|1137.39|1140.12|1137.62|1139.89|1137.39|0
1656435050000|2022-06-28 16:50:50|1139.9|1137.4|1139.89|1137.39|1139.9|1137.4|1139.89|1137.39|0
1656435070000|2022-06-28 16:51:10|1139.9|1137.4|1140|1137.5|1140.12|1137.62|1139.9|1137.4|0
1656435080000|2022-06-28 16:51:20|1139.9|1137.4|1139.89|1137.39|1140.12|1137.62|1139.89|1137.39|0
1656435090000|2022-06-28 16:51:30|1139.9|1137.4|1139.9|1137.4|1140.12|1137.62|1139.89|1137.39|0
1656435100000|2022-06-28 16:51:40|1140.12|1137.62|1140.12|1137.62|1140.12|1137.62|1139.9|1137.4|0
1656435110000|2022-06-28 16:51:50|1139.9|1137.4|1140.12|1137.62|1140.12|1137.62|1139.9|1137.4|0
1656435120000|2022-06-28 16:52:00|1140.01|1137.51|1139.89|1137.39|1140.01|1137.51|1139.89|1137.39|0
1656435130000|2022-06-28 16:52:10|1139.67|1137.17|1139.66|1137.16|1139.67|1137.17|1139.66|1137.16|0
1656435150000|2022-06-28 16:52:30|1139.67|1137.17|1139.66|1137.16|1139.89|1137.39|1139.66|1137.16|0
1656435160000|2022-06-28 16:52:40|1139.67|1137.17|1139.89|1137.39|1139.89|1137.39|1139.66|1137.16|0
1656435170000|2022-06-28 16:52:50|1139.67|1137.17|1139.89|1137.39|1139.89|1137.39|1139.67|1137.17|0
1656435180000|2022-06-28 16:53:00|1139.78|1137.28|1139.67|1137.17|1139.89|1137.39|1139.66|1137.16|0
1656435190000|2022-06-28 16:53:10|1139.89|1137.39|1139.67|1137.17|1139.89|1137.39|1139.67|1137.17|0
1656435200000|2022-06-28 16:53:20|1139.78|1137.28|1139.89|1137.39|1139.89|1137.39|1139.67|1137.17|0
1656435210000|2022-06-28 16:53:30|1139.78|1137.28|1139.89|1137.39|1139.89|1137.39|1139.78|1137.28|0
1656435220000|2022-06-28 16:53:40|1139.78|1137.28|1139.89|1137.39|1139.89|1137.39|1139.67|1137.17|0
1656435230000|2022-06-28 16:53:50|1139.78|1137.28|1139.67|1137.17|1139.78|1137.28|1139.67|1137.17|0
1656435240000|2022-06-28 16:54:00|1139.89|1137.39|1139.66|1137.16|1139.89|1137.39|1139.66|1137.16|0
1656435250000|2022-06-28 16:54:10|1139.65|1137.15|1139.43|1136.93|1139.65|1137.15|1139.43|1136.93|0
1656435260000|2022-06-28 16:54:20|1139.44|1136.94|1139.44|1136.94|1139.44|1136.94|1139.43|1136.93|0
1656435270000|2022-06-28 16:54:30|1139.66|1137.16|1139.43|1136.93|1139.66|1137.16|1139.43|1136.93|0
1656435280000|2022-06-28 16:54:40|1139.44|1136.94|1139.43|1136.93|1139.44|1136.94|1139.43|1136.93|0
1656435290000|2022-06-28 16:54:50|1139.21|1136.71|1139.2|1136.7|1139.21|1136.71|1139.2|1136.7|0
1656435300000|2022-06-28 16:55:00|1139.21|1136.71|1139.2|1136.7|1139.43|1136.93|1139.2|1136.7|0
1656435310000|2022-06-28 16:55:10|1139.21|1136.71|1139.43|1136.93|1139.43|1136.93|1139.2|1136.7|0
1656435320000|2022-06-28 16:55:20|1139.44|1136.94|1139.44|1136.94|1139.44|1136.94|1139.43|1136.93|0
1656435330000|2022-06-28 16:55:30|1139.43|1136.93|1139.66|1137.16|1139.66|1137.16|1139.43|1136.93|0
1656435340000|2022-06-28 16:55:40|1139.67|1137.17|1139.67|1137.17|1139.67|1137.17|1139.66|1137.16|0
1656435350000|2022-06-28 16:55:50|1139.66|1137.16|1139.66|1137.16|1139.67|1137.17|1139.66|1137.16|0
1656435360000|2022-06-28 16:56:00|1139.67|1137.17|1139.67|1137.17|1139.67|1137.17|1139.67|1137.17|0
1656435370000|2022-06-28 16:56:10|1139.78|1137.28|1139.9|1137.4|1139.9|1137.4|1139.78|1137.28|0
1656435390000|2022-06-28 16:56:30|1139.89|1137.39|1139.67|1137.17|1139.89|1137.39|1139.67|1137.17|0
1656435400000|2022-06-28 16:56:40|1139.66|1137.16|1139.66|1137.16|1139.67|1137.17|1139.66|1137.16|0
1656435450000|2022-06-28 16:57:30|1139.65|1137.15|1139.66|1137.16|1139.66|1137.16|1139.54|1137.04|0
1656435480000|2022-06-28 16:58:00|1139.65|1137.15|1139.43|1136.93|1139.66|1137.16|1139.43|1136.93|0
1656435490000|2022-06-28 16:58:10|1139.44|1136.94|1139.43|1136.93|1139.66|1137.16|1139.43|1136.93|0
1656435530000|2022-06-28 16:58:50|1139.44|1136.94|1139.67|1137.17|1139.67|1137.17|1139.44|1136.94|0
1656435540000|2022-06-28 16:59:00|1139.66|1137.16|1139.66|1137.16|1139.66|1137.16|1139.44|1136.94|0
1656435550000|2022-06-28 16:59:10|1139.44|1136.94|1139.66|1137.16|1139.66|1137.16|1139.44|1136.94|0
1656435560000|2022-06-28 16:59:20|1139.55|1137.05|1139.89|1137.39|1139.89|1137.39|1139.55|1137.05|0
1656435570000|2022-06-28 16:59:30|1139.88|1137.38|1139.66|1137.16|1139.88|1137.38|1139.66|1137.16|0
1656435580000|2022-06-28 16:59:40|1139.88|1137.38|1139.88|1137.38|1139.89|1137.39|1139.88|1137.38|0
1656435590000|2022-06-28 16:59:50|1139.89|1137.39|1139.88|1137.38|1139.89|1137.39|1139.88|1137.38|0
1656435600000|2022-06-28 17:00:00|1139.66|1137.16|1139.88|1137.38|1139.89|1137.39|1139.66|1137.16|0
1656435610000|2022-06-28 17:00:10|1139.89|1137.39|1139.65|1137.15|1139.89|1137.39|1139.65|1137.15|0
1656435620000|2022-06-28 17:00:20|1139.43|1136.93|1139.42|1136.92|1139.43|1136.93|1139.42|1136.92|0
1656435630000|2022-06-28 17:00:30|1139.43|1136.93|1139.41|1136.91|1139.54|1137.04|1139.19|1136.69|0
1656435640000|2022-06-28 17:00:40|1139.19|1136.69|1139.41|1136.91|1139.41|1136.91|1139.19|1136.69|0
1656435650000|2022-06-28 17:00:50|1139.42|1136.92|1139.65|1137.15|1139.65|1137.15|1139.41|1136.91|0
1656435670000|2022-06-28 17:01:10|1139.66|1137.16|1139.88|1137.38|1139.88|1137.38|1139.66|1137.16|0
1656435680000|2022-06-28 17:01:20|1139.87|1137.37|1139.88|1137.38|1139.88|1137.38|1139.65|1137.15|0
1656435690000|2022-06-28 17:01:30|1139.87|1137.37|1139.66|1137.16|1139.87|1137.37|1139.65|1137.15|0
1656435700000|2022-06-28 17:01:40|1139.88|1137.38|1139.88|1137.38|1139.88|1137.38|1139.66|1137.16|0
1656435710000|2022-06-28 17:01:50|1139.89|1137.39|1139.88|1137.38|1139.89|1137.39|1139.88|1137.38|0
1656435720000|2022-06-28 17:02:00|1139.77|1137.27|1139.66|1137.16|1139.77|1137.27|1139.66|1137.16|0
1656435730000|2022-06-28 17:02:10|1139.64|1137.14|1138.97|1136.47|1139.64|1137.14|1138.51|1136.01|0
1656435740000|2022-06-28 17:02:20|1138.96|1136.46|1139.2|1136.7|1139.43|1136.93|1138.96|1136.46|0
1656435750000|2022-06-28 17:02:30|1139.21|1136.71|1139.21|1136.71|1139.43|1136.93|1139.2|1136.7|0
1656435760000|2022-06-28 17:02:40|1139.2|1136.7|1139.43|1136.93|1139.43|1136.93|1139.2|1136.7|0
1656435770000|2022-06-28 17:02:50|1139.42|1136.92|1139.43|1136.93|1139.43|1136.93|1139.2|1136.7|0
1656435780000|2022-06-28 17:03:00|1139.54|1137.04|1139.2|1136.7|1139.54|1137.04|1139.2|1136.7|0
1656435790000|2022-06-28 17:03:10|1139.19|1136.69|1138.96|1136.46|1139.2|1136.7|1138.96|1136.46|0
1656435800000|2022-06-28 17:03:20|1138.74|1136.24|1138.96|1136.46|1138.96|1136.46|1138.74|1136.24|0
1656435810000|2022-06-28 17:03:30|1138.97|1136.47|1138.96|1136.46|1138.97|1136.47|1138.96|1136.46|0
1656435820000|2022-06-28 17:03:40|1138.97|1136.47|1138.96|1136.46|1138.97|1136.47|1138.74|1136.24|0
1656435830000|2022-06-28 17:03:50|1138.97|1136.47|1138.74|1136.24|1138.97|1136.47|1138.74|1136.24|0
1656435840000|2022-06-28 17:04:00|1138.85|1136.35|1138.74|1136.24|1138.97|1136.47|1138.74|1136.24|0
1656435850000|2022-06-28 17:04:10|1138.85|1136.35|1138.96|1136.46|1138.97|1136.47|1138.74|1136.24|0
1656435860000|2022-06-28 17:04:20|1138.97|1136.47|1138.97|1136.47|1139.19|1136.69|1138.96|1136.46|0
1656435870000|2022-06-28 17:04:30|1138.96|1136.46|1138.97|1136.47|1138.97|1136.47|1138.96|1136.46|0
1656435880000|2022-06-28 17:04:40|1138.98|1136.48|1139.2|1136.7|1139.2|1136.7|1138.98|1136.48|0
1656435890000|2022-06-28 17:04:50|1138.98|1136.48|1138.98|1136.48|1138.98|1136.48|1138.97|1136.47|0
1656435900000|2022-06-28 17:05:00|1139.2|1136.7|1138.97|1136.47|1139.2|1136.7|1138.97|1136.47|0
1656435910000|2022-06-28 17:05:10|1138.75|1136.25|1138.75|1136.25|1138.75|1136.25|1138.75|1136.25|0
1656435920000|2022-06-28 17:05:20|1138.74|1136.24|1138.97|1136.47|1138.97|1136.47|1138.74|1136.24|0
1656435930000|2022-06-28 17:05:30|1138.86|1136.36|1138.74|1136.24|1138.86|1136.36|1138.74|1136.24|0
1656435940000|2022-06-28 17:05:40|1138.52|1136.02|1138.51|1136.01|1138.52|1136.02|1138.51|1136.01|0
1656435950000|2022-06-28 17:05:50|1138.52|1136.02|1138.51|1136.01|1138.52|1136.02|1138.51|1136.01|0
1656435960000|2022-06-28 17:06:00|1138.52|1136.02|1138.51|1136.01|1138.74|1136.24|1138.51|1136.01|0
1656435970000|2022-06-28 17:06:10|1138.4|1135.9|1138.51|1136.01|1138.51|1136.01|1138.4|1135.9|0
1656435990000|2022-06-28 17:06:30|1138.52|1136.02|1138.52|1136.02|1138.52|1136.02|1138.51|1136.01|0
1656436000000|2022-06-28 17:06:40|1138.51|1136.01|1138.51|1136.01|1138.52|1136.02|1138.51|1136.01|0
1656436010000|2022-06-28 17:06:50|1138.29|1135.79|1138.28|1135.78|1138.29|1135.79|1138.28|1135.78|0
1656436020000|2022-06-28 17:07:00|1138.29|1135.79|1138.05|1135.55|1138.29|1135.79|1138.05|1135.55|0
1656436040000|2022-06-28 17:07:20|1138.06|1135.56|1138.05|1135.55|1138.06|1135.56|1138.05|1135.55|0
1656436050000|2022-06-28 17:07:30|1137.83|1135.33|1138.05|1135.55|1138.05|1135.55|1137.83|1135.33|0
1656436060000|2022-06-28 17:07:40|1137.83|1135.33|1138.06|1135.56|1138.06|1135.56|1137.83|1135.33|0
1656436070000|2022-06-28 17:07:50|1138.05|1135.55|1137.83|1135.33|1138.05|1135.55|1137.83|1135.33|0
1656436090000|2022-06-28 17:08:10|1137.84|1135.34|1137.83|1135.33|1137.84|1135.34|1137.83|1135.33|0
1656436100000|2022-06-28 17:08:20|1137.82|1135.32|1137.59|1135.09|1137.82|1135.32|1137.59|1135.09|0
1656436110000|2022-06-28 17:08:30|1137.37|1134.87|1137.59|1135.09|1137.59|1135.09|1137.37|1134.87|0
1656436120000|2022-06-28 17:08:40|1137.58|1135.08|1137.36|1134.86|1137.58|1135.08|1137.36|1134.86|0
1656436130000|2022-06-28 17:08:50|1137.58|1135.08|1137.58|1135.08|1137.58|1135.08|1137.36|1134.86|0
1656436140000|2022-06-28 17:09:00|1137.59|1135.09|1137.58|1135.08|1137.59|1135.09|1137.58|1135.08|0
1656436150000|2022-06-28 17:09:10|1137.36|1134.86|1137.59|1135.09|1137.59|1135.09|1137.36|1134.86|0
1656436160000|2022-06-28 17:09:20|1137.58|1135.08|1137.58|1135.08|1137.59|1135.09|1137.58|1135.08|0
1656436190000|2022-06-28 17:09:50|1137.47|1134.97|1137.47|1134.97|1137.47|1134.97|1137.47|1134.97|0
1656436200000|2022-06-28 17:10:00|1137.58|1135.08|1137.58|1135.08|1137.58|1135.08|1137.35|1134.85|0
1656436210000|2022-06-28 17:10:10|1137.59|1135.09|1137.81|1135.31|1137.82|1135.32|1137.59|1135.09|0
1656436230000|2022-06-28 17:10:30|1137.82|1135.32|1137.81|1135.31|1137.82|1135.32|1137.81|1135.31|0
1656436250000|2022-06-28 17:10:50|1137.8|1135.3|1137.58|1135.08|1137.8|1135.3|1137.58|1135.08|0
1656436270000|2022-06-28 17:11:10|1137.57|1135.07|1137.35|1134.85|1137.57|1135.07|1137.35|1134.85|0
1656436290000|2022-06-28 17:11:30|1137.36|1134.86|1137.35|1134.85|1137.58|1135.08|1137.35|1134.85|0
1656436300000|2022-06-28 17:11:40|1137.36|1134.86|1137.36|1134.86|1137.36|1134.86|1137.35|1134.85|0
1656436310000|2022-06-28 17:11:50|1137.35|1134.85|1137.35|1134.85|1137.36|1134.86|1137.35|1134.85|0
1656436330000|2022-06-28 17:12:10|1137.34|1134.84|1137.34|1134.84|1137.35|1134.85|1137.13|1134.63|0
1656436340000|2022-06-28 17:12:20|1137.35|1134.85|1137.58|1135.08|1137.58|1135.08|1137.35|1134.85|0
1656436350000|2022-06-28 17:12:30|1137.36|1134.86|1137.35|1134.85|1137.36|1134.86|1137.35|1134.85|0
1656436360000|2022-06-28 17:12:40|1137.34|1134.84|1137.13|1134.63|1137.34|1134.84|1137.12|1134.62|0
1656436370000|2022-06-28 17:12:50|1137.12|1134.62|1137.13|1134.63|1137.13|1134.63|1137.12|1134.62|0
1656436380000|2022-06-28 17:13:00|1137.12|1134.62|1137.12|1134.62|1137.13|1134.63|1137.12|1134.62|0
1656436390000|2022-06-28 17:13:10|1136.9|1134.4|1137.12|1134.62|1137.12|1134.62|1136.89|1134.39|0
1656436400000|2022-06-28 17:13:20|1137.01|1134.51|1137.36|1134.86|1137.36|1134.86|1137.01|1134.51|0
1656436410000|2022-06-28 17:13:30|1137.37|1134.87|1137.48|1134.98|1137.59|1135.09|1137.36|1134.86|0
1656436420000|2022-06-28 17:13:40|1137.37|1134.87|1137.13|1134.63|1137.37|1134.87|1137.13|1134.63|0
1656436430000|2022-06-28 17:13:50|1137.14|1134.64|1137.36|1134.86|1137.36|1134.86|1137.14|1134.64|0
1656436440000|2022-06-28 17:14:00|1137.37|1134.87|1136.91|1134.41|1137.37|1134.87|1136.91|1134.41|0
1656436450000|2022-06-28 17:14:10|1137.13|1134.63|1136.91|1134.41|1137.13|1134.63|1136.91|1134.41|0
1656436460000|2022-06-28 17:14:20|1136.9|1134.4|1137.13|1134.63|1137.13|1134.63|1136.9|1134.4|0
1656436470000|2022-06-28 17:14:30|1136.91|1134.41|1136.91|1134.41|1136.91|1134.41|1136.91|1134.41|0
1656436480000|2022-06-28 17:14:40|1136.9|1134.4|1136.91|1134.41|1136.91|1134.41|1136.9|1134.4|0
1656436490000|2022-06-28 17:14:50|1136.9|1134.4|1136.68|1134.18|1136.9|1134.4|1136.68|1134.18|0
1656436500000|2022-06-28 17:15:00|1134.18|1131.68|1134.19|1131.69|1134.2|1131.7|1134.18|1131.68|0
1656436510000|2022-06-28 17:15:10|1134.2|1131.7|1134.72|1132.22|1134.73|1132.23|1134.2|1131.7|0
1656436520000|2022-06-28 17:15:20|1134.47|1131.97|1134.46|1131.96|1134.72|1132.22|1134.46|1131.96|0
1656436530000|2022-06-28 17:15:30|1134.47|1131.97|1134.72|1132.22|1134.72|1132.22|1134.47|1131.97|0
1656436540000|2022-06-28 17:15:40|1134.47|1131.97|1134.47|1131.97|1134.47|1131.97|1134.47|1131.97|0
1656436550000|2022-06-28 17:15:50|1134.72|1132.22|1134.72|1132.22|1134.72|1132.22|1134.59|1132.09|0
1656436560000|2022-06-28 17:16:00|1134.71|1132.21|1134.45|1131.95|1134.71|1132.21|1134.45|1131.95|0
1656436570000|2022-06-28 17:16:10|1134.46|1131.96|1134.46|1131.96|1134.46|1131.96|1134.45|1131.95|0
1656436580000|2022-06-28 17:16:20|1134.47|1131.97|1134.72|1132.22|1134.72|1132.22|1134.47|1131.97|0
1656436610000|2022-06-28 17:16:50|1134.71|1132.21|1134.46|1131.96|1134.71|1132.21|1134.45|1131.95|0
1656436620000|2022-06-28 17:17:00|1134.71|1132.21|1134.72|1132.22|1134.72|1132.22|1134.71|1132.21|0
1656436630000|2022-06-28 17:17:10|1134.97|1132.47|1134.98|1132.48|1134.98|1132.48|1134.85|1132.35|0
1656436640000|2022-06-28 17:17:20|1134.99|1132.49|1135.11|1132.61|1135.24|1132.74|1134.98|1132.48|0
1656436650000|2022-06-28 17:17:30|1135.24|1132.74|1134.98|1132.48|1135.24|1132.74|1134.97|1132.47|0
1656436660000|2022-06-28 17:17:40|1134.97|1132.47|1134.98|1132.48|1134.99|1132.49|1134.97|1132.47|0
1656436670000|2022-06-28 17:17:50|1134.97|1132.47|1134.97|1132.47|1134.98|1132.48|1134.97|1132.47|0
1656436680000|2022-06-28 17:18:00|1134.98|1132.48|1134.98|1132.48|1134.98|1132.48|1134.97|1132.47|0
1656436690000|2022-06-28 17:18:10|1134.99|1132.49|1135.11|1132.61|1135.24|1132.74|1134.98|1132.48|0
1656436700000|2022-06-28 17:18:20|1134.98|1132.48|1134.98|1132.48|1134.98|1132.48|1134.98|1132.48|0
1656436710000|2022-06-28 17:18:30|1134.99|1132.49|1135.24|1132.74|1135.24|1132.74|1134.98|1132.48|0
1656436720000|2022-06-28 17:18:40|1135.23|1132.73|1134.97|1132.47|1135.23|1132.73|1134.97|1132.47|0
1656436730000|2022-06-28 17:18:50|1134.98|1132.48|1134.97|1132.47|1134.98|1132.48|1134.97|1132.47|0
1656436750000|2022-06-28 17:19:10|1134.96|1132.46|1134.97|1132.47|1134.97|1132.47|1134.7|1132.2|0
1656436760000|2022-06-28 17:19:20|1134.96|1132.46|1134.96|1132.46|1134.96|1132.46|1134.96|1132.46|0
1656436770000|2022-06-28 17:19:30|1134.95|1132.45|1134.96|1132.46|1134.96|1132.46|1134.83|1132.33|0
1656436790000|2022-06-28 17:19:50|1134.95|1132.45|1134.96|1132.46|1134.96|1132.46|1134.95|1132.45|0
1656436800000|2022-06-28 17:20:00|1134.95|1132.45|1134.95|1132.45|1134.96|1132.46|1134.95|1132.45|0
1656436810000|2022-06-28 17:20:10|1134.96|1132.46|1134.95|1132.45|1134.96|1132.46|1134.95|1132.45|0
1656436830000|2022-06-28 17:20:30|1134.96|1132.46|1135.09|1132.59|1135.21|1132.71|1134.95|1132.45|0
1656436840000|2022-06-28 17:20:40|1134.96|1132.46|1135.21|1132.71|1135.21|1132.71|1134.95|1132.45|0
1656436850000|2022-06-28 17:20:50|1135.22|1132.72|1135.21|1132.71|1135.22|1132.72|1135.21|1132.71|0
1656436860000|2022-06-28 17:21:00|1134.96|1132.46|1134.94|1132.44|1134.96|1132.46|1134.94|1132.44|0
1656436870000|2022-06-28 17:21:10|1134.81|1132.31|1134.68|1132.18|1134.81|1132.31|1134.68|1132.18|0
1656436900000|2022-06-28 17:21:40|1134.67|1132.17|1134.67|1132.17|1134.68|1132.18|1134.42|1131.92|0
1656436910000|2022-06-28 17:21:50|1134.68|1132.18|1134.68|1132.18|1134.68|1132.18|1134.67|1132.17|0
1656436920000|2022-06-28 17:22:00|1134.69|1132.19|1134.68|1132.18|1134.69|1132.19|1134.68|1132.18|0
1656436950000|2022-06-28 17:22:30|1134.55|1132.05|1134.55|1132.05|1134.68|1132.18|1134.43|1131.93|0
1656436960000|2022-06-28 17:22:40|1134.42|1131.92|1134.43|1131.93|1134.43|1131.93|1134.41|1131.91|0
1656436970000|2022-06-28 17:22:50|1134.68|1132.18|1134.95|1132.45|1134.95|1132.45|1134.68|1132.18|0
1656436980000|2022-06-28 17:23:00|1134.94|1132.44|1134.95|1132.45|1134.96|1132.46|1134.94|1132.44|0
1656437000000|2022-06-28 17:23:20|1134.96|1132.46|1134.96|1132.46|1135.22|1132.72|1134.96|1132.46|0
1656437010000|2022-06-28 17:23:30|1135.09|1132.59|1134.96|1132.46|1135.21|1132.71|1134.95|1132.45|0
1656437020000|2022-06-28 17:23:40|1135.09|1132.59|1135.21|1132.71|1135.21|1132.71|1134.96|1132.46|0
1656437030000|2022-06-28 17:23:50|1134.96|1132.46|1135.22|1132.72|1135.23|1132.73|1134.96|1132.46|0
1656437040000|2022-06-28 17:24:00|1135.21|1132.71|1134.96|1132.46|1135.21|1132.71|1134.95|1132.45|0
1656437050000|2022-06-28 17:24:10|1135.09|1132.59|1135.23|1132.73|1135.23|1132.73|1134.96|1132.46|0
1656437060000|2022-06-28 17:24:20|1135.22|1132.72|1135.22|1132.72|1135.23|1132.73|1135.22|1132.72|0
1656437070000|2022-06-28 17:24:30|1135.23|1132.73|1135.23|1132.73|1135.23|1132.73|1135.23|1132.73|0
1656437080000|2022-06-28 17:24:40|1135.22|1132.72|1135.49|1132.99|1135.49|1132.99|1135.22|1132.72|0
1656437090000|2022-06-28 17:24:50|1135.5|1133|1135.48|1132.98|1135.5|1133|1135.48|1132.98|0
1656437100000|2022-06-28 17:25:00|1135.49|1132.99|1135.48|1132.98|1135.49|1132.99|1135.22|1132.72|0
1656437110000|2022-06-28 17:25:10|1135.49|1132.99|1135.23|1132.73|1135.49|1132.99|1135.22|1132.72|0
1656437120000|2022-06-28 17:25:20|1135.35|1132.85|1135.41|1132.91|1135.48|1132.98|1135.15|1132.65|0
1656437130000|2022-06-28 17:25:30|1135.4|1132.9|1135.15|1132.65|1135.4|1132.9|1135.15|1132.65|0
1656437140000|2022-06-28 17:25:40|1135.28|1132.78|1134.88|1132.38|1135.41|1132.91|1134.88|1132.38|0
1656437150000|2022-06-28 17:25:50|1134.87|1132.37|1134.87|1132.37|1134.88|1132.38|1134.87|1132.37|0
1656437160000|2022-06-28 17:26:00|1134.88|1132.38|1134.88|1132.38|1134.88|1132.38|1134.88|1132.38|0
1656437170000|2022-06-28 17:26:10|1134.89|1132.39|1135.14|1132.64|1135.14|1132.64|1134.89|1132.39|0
1656437180000|2022-06-28 17:26:20|1135.15|1132.65|1135.15|1132.65|1135.15|1132.65|1135.14|1132.64|0
1656437190000|2022-06-28 17:26:30|1135.28|1132.78|1135.41|1132.91|1135.41|1132.91|1135.28|1132.78|0
1656437200000|2022-06-28 17:26:40|1135.42|1132.92|1135.42|1132.92|1135.42|1132.92|1135.41|1132.91|0
1656437210000|2022-06-28 17:26:50|1135.41|1132.91|1135.41|1132.91|1135.42|1132.92|1135.41|1132.91|0
1656437220000|2022-06-28 17:27:00|1135.42|1132.92|1135.42|1132.92|1135.42|1132.92|1135.41|1132.91|0
1656437230000|2022-06-28 17:27:10|1135.41|1132.91|1135.41|1132.91|1135.42|1132.92|1135.41|1132.91|0
1656437240000|2022-06-28 17:27:20|1135.42|1132.92|1135.67|1133.17|1135.67|1133.17|1135.41|1132.91|0
1656437260000|2022-06-28 17:27:40|1135.66|1133.16|1135.67|1133.17|1135.67|1133.17|1135.41|1132.91|0
1656437270000|2022-06-28 17:27:50|1135.68|1133.18|1135.67|1133.17|1135.68|1133.18|1135.67|1133.17|0
1656437280000|2022-06-28 17:28:00|1135.66|1133.16|1135.41|1132.91|1135.67|1133.17|1135.41|1132.91|0
1656437290000|2022-06-28 17:28:10|1135.42|1132.92|1135.42|1132.92|1135.42|1132.92|1135.41|1132.91|0
1656437300000|2022-06-28 17:28:20|1135.67|1133.17|1135.67|1133.17|1135.67|1133.17|1135.67|1133.17|0
1656437310000|2022-06-28 17:28:30|1135.68|1133.18|1135.67|1133.17|1135.68|1133.18|1135.67|1133.17|0
1656437320000|2022-06-28 17:28:40|1135.68|1133.18|1135.68|1133.18|1135.68|1133.18|1135.67|1133.17|0
1656437330000|2022-06-28 17:28:50|1135.67|1133.17|1135.93|1133.43|1135.93|1133.43|1135.67|1133.17|0
1656437340000|2022-06-28 17:29:00|1135.94|1133.44|1136.21|1133.71|1136.21|1133.71|1135.94|1133.44|0
1656437350000|2022-06-28 17:29:10|1136.2|1133.7|1136.21|1133.71|1136.21|1133.71|1136.2|1133.7|0
1656437360000|2022-06-28 17:29:20|1136.2|1133.7|1136.21|1133.71|1136.21|1133.71|1136.2|1133.7|0
1656437370000|2022-06-28 17:29:30|1136.22|1133.72|1136.21|1133.71|1136.22|1133.72|1136.21|1133.71|0
1656437380000|2022-06-28 17:29:40|1136.22|1133.72|1136.46|1133.96|1136.46|1133.96|1136.21|1133.71|0
1656437390000|2022-06-28 17:29:50|1136.47|1133.97|1136.21|1133.71|1136.47|1133.97|1136.21|1133.71|0
1656437400000|2022-06-28 17:30:00|1136.2|1133.7|1136.2|1133.7|1136.2|1133.7|1136.2|1133.7|0
1656437410000|2022-06-28 17:30:10|1136.21|1133.71|1136.46|1133.96|1136.46|1133.96|1136.2|1133.7|0
1656437420000|2022-06-28 17:30:20|1136.33|1133.83|1136.21|1133.71|1136.47|1133.97|1136.2|1133.7|0
1656437430000|2022-06-28 17:30:30|1136.2|1133.7|1136.2|1133.7|1136.21|1133.71|1136.2|1133.7|0
1656437440000|2022-06-28 17:30:40|1136.21|1133.71|1136.47|1133.97|1136.47|1133.97|1136.21|1133.71|0
1656437460000|2022-06-28 17:31:00|1136.48|1133.98|1136.47|1133.97|1136.48|1133.98|1136.47|1133.97|0
1656437470000|2022-06-28 17:31:10|1136.48|1133.98|1136.47|1133.97|1136.48|1133.98|1136.47|1133.97|0
1656437480000|2022-06-28 17:31:20|1136.34|1133.84|1136.2|1133.7|1136.34|1133.84|1136.2|1133.7|0
1656437490000|2022-06-28 17:31:30|1136.07|1133.57|1136.07|1133.57|1136.07|1133.57|1136.07|1133.57|0
1656437500000|2022-06-28 17:31:40|1136.2|1133.7|1136.21|1133.71|1136.21|1133.71|1136.2|1133.7|0
1656437510000|2022-06-28 17:31:50|1136.2|1133.7|1136.2|1133.7|1136.2|1133.7|1136.2|1133.7|0
1656437520000|2022-06-28 17:32:00|1136.19|1133.69|1135.94|1133.44|1136.19|1133.69|1135.93|1133.43|0
1656437530000|2022-06-28 17:32:10|1135.93|1133.43|1135.93|1133.43|1135.94|1133.44|1135.93|1133.43|0
1656437540000|2022-06-28 17:32:20|1135.94|1133.44|1135.93|1133.43|1135.94|1133.44|1135.93|1133.43|0
1656437550000|2022-06-28 17:32:30|1135.94|1133.44|1135.68|1133.18|1135.94|1133.44|1135.68|1133.18|0
1656437570000|2022-06-28 17:32:50|1135.67|1133.17|1135.67|1133.17|1135.67|1133.17|1135.67|1133.17|0
1656437580000|2022-06-28 17:33:00|1135.68|1133.18|1135.67|1133.17|1135.68|1133.18|1135.67|1133.17|0
1656437590000|2022-06-28 17:33:10|1135.68|1133.18|1135.68|1133.18|1135.68|1133.18|1135.68|1133.18|0
1656437600000|2022-06-28 17:33:20|1135.69|1133.19|1135.69|1133.19|1135.69|1133.19|1135.68|1133.18|0
1656437620000|2022-06-28 17:33:40|1135.68|1133.18|1135.68|1133.18|1135.69|1133.19|1135.68|1133.18|0
1656437630000|2022-06-28 17:33:50|1135.69|1133.19|1135.68|1133.18|1135.69|1133.19|1135.68|1133.18|0
1656437640000|2022-06-28 17:34:00|1135.69|1133.19|1135.69|1133.19|1135.69|1133.19|1135.68|1133.18|0
1656437650000|2022-06-28 17:34:10|1135.68|1133.18|1135.42|1132.92|1135.69|1133.19|1135.42|1132.92|0
1656437660000|2022-06-28 17:34:20|1135.43|1132.93|1135.42|1132.92|1135.43|1132.93|1135.42|1132.92|0
1656437670000|2022-06-28 17:34:30|1135.43|1132.93|1135.42|1132.92|1135.43|1132.93|1135.42|1132.92|0
1656437680000|2022-06-28 17:34:40|1135.43|1132.93|1135.42|1132.92|1135.43|1132.93|1135.42|1132.92|0
1656437700000|2022-06-28 17:35:00|1135.41|1132.91|1135.42|1132.92|1135.42|1132.92|1135.16|1132.66|0
1656437710000|2022-06-28 17:35:10|1135.41|1132.91|1135.16|1132.66|1135.41|1132.91|1135.15|1132.65|0
1656437720000|2022-06-28 17:35:20|1135.15|1132.65|1135.15|1132.65|1135.15|1132.65|1135.15|1132.65|0
1656437730000|2022-06-28 17:35:30|1135.16|1132.66|1135.16|1132.66|1135.16|1132.66|1135.15|1132.65|0
1656437740000|2022-06-28 17:35:40|1135.41|1132.91|1135.42|1132.92|1135.42|1132.92|1135.16|1132.66|0
1656437750000|2022-06-28 17:35:50|1135.41|1132.91|1135.16|1132.66|1135.42|1132.92|1135.15|1132.65|0
1656437760000|2022-06-28 17:36:00|1135.15|1132.65|1135.16|1132.66|1135.16|1132.66|1135.15|1132.65|0
1656437770000|2022-06-28 17:36:10|1135.15|1132.65|1134.88|1132.38|1135.16|1132.66|1134.88|1132.38|0
1656437780000|2022-06-28 17:36:20|1134.89|1132.39|1134.88|1132.38|1134.89|1132.39|1134.88|1132.38|0
1656437790000|2022-06-28 17:36:30|1134.89|1132.39|1134.63|1132.13|1134.89|1132.39|1134.63|1132.13|0
1656437800000|2022-06-28 17:36:40|1134.88|1132.38|1134.89|1132.39|1134.89|1132.39|1134.88|1132.38|0
1656437810000|2022-06-28 17:36:50|1134.88|1132.38|1134.88|1132.38|1134.88|1132.38|1134.88|1132.38|0
1656437820000|2022-06-28 17:37:00|1134.63|1132.13|1134.89|1132.39|1134.89|1132.39|1134.62|1132.12|0
1656437830000|2022-06-28 17:37:10|1134.88|1132.38|1135.15|1132.65|1135.15|1132.65|1134.88|1132.38|0
1656437840000|2022-06-28 17:37:20|1135.02|1132.52|1135.15|1132.65|1135.15|1132.65|1135.02|1132.52|0
1656437860000|2022-06-28 17:37:40|1134.9|1132.4|1135.16|1132.66|1135.16|1132.66|1134.9|1132.4|0
1656437870000|2022-06-28 17:37:50|1135.15|1132.65|1134.89|1132.39|1135.15|1132.65|1134.89|1132.39|0
1656437880000|2022-06-28 17:38:00|1134.9|1132.4|1134.88|1132.38|1134.9|1132.4|1134.88|1132.38|0
1656437890000|2022-06-28 17:38:10|1134.89|1132.39|1134.88|1132.38|1134.89|1132.39|1134.88|1132.38|0
1656437900000|2022-06-28 17:38:20|1134.63|1132.13|1134.37|1131.87|1134.63|1132.13|1134.37|1131.87|0
1656437910000|2022-06-28 17:38:30|1134.38|1131.88|1134.37|1131.87|1134.63|1132.13|1134.37|1131.87|0
1656437920000|2022-06-28 17:38:40|1134.36|1131.86|1134.11|1131.61|1134.37|1131.87|1134.1|1131.6|0
1656437930000|2022-06-28 17:38:50|1134.1|1131.6|1134.11|1131.61|1134.11|1131.61|1134.1|1131.6|0
1656437940000|2022-06-28 17:39:00|1134.1|1131.6|1134.11|1131.61|1134.37|1131.87|1134.1|1131.6|0
1656437950000|2022-06-28 17:39:10|1134.36|1131.86|1134.36|1131.86|1134.37|1131.87|1134.36|1131.86|0
1656437960000|2022-06-28 17:39:20|1134.11|1131.61|1134.24|1131.74|1134.36|1131.86|1134.11|1131.61|0
1656437970000|2022-06-28 17:39:30|1134.23|1131.73|1134.37|1131.87|1134.37|1131.87|1134.11|1131.61|0
1656437980000|2022-06-28 17:39:40|1134.5|1132|1134.63|1132.13|1134.63|1132.13|1134.5|1132|0
1656437990000|2022-06-28 17:39:50|1134.62|1132.12|1134.62|1132.12|1134.62|1132.12|1134.62|1132.12|0
1656438000000|2022-06-28 17:40:00|1134.49|1131.99|1134.36|1131.86|1134.49|1131.99|1134.36|1131.86|0
1656438020000|2022-06-28 17:40:20|1134.37|1131.87|1134.89|1132.39|1134.89|1132.39|1134.37|1131.87|0
1656438030000|2022-06-28 17:40:30|1134.88|1132.38|1134.89|1132.39|1134.89|1132.39|1134.88|1132.38|0
1656438040000|2022-06-28 17:40:40|1134.88|1132.38|1134.88|1132.38|1134.89|1132.39|1134.63|1132.13|0
1656438050000|2022-06-28 17:40:50|1134.89|1132.39|1134.63|1132.13|1134.89|1132.39|1134.63|1132.13|0
1656438060000|2022-06-28 17:41:00|1134.62|1132.12|1134.63|1132.13|1134.63|1132.13|1134.62|1132.12|0
1656438070000|2022-06-28 17:41:10|1134.88|1132.38|1134.89|1132.39|1134.89|1132.39|1134.88|1132.38|0
1656438090000|2022-06-28 17:41:30|1134.9|1132.4|1135.16|1132.66|1135.16|1132.66|1134.9|1132.4|0
1656438100000|2022-06-28 17:41:40|1135.17|1132.67|1135.42|1132.92|1135.43|1132.93|1135.17|1132.67|0
1656438110000|2022-06-28 17:41:50|1135.43|1132.93|1135.42|1132.92|1135.43|1132.93|1135.42|1132.92|0
1656438120000|2022-06-28 17:42:00|1135.43|1132.93|1135.43|1132.93|1135.43|1132.93|1135.42|1132.92|0
1656438130000|2022-06-28 17:42:10|1135.42|1132.92|1135.16|1132.66|1135.42|1132.92|1135.16|1132.66|0
1656438140000|2022-06-28 17:42:20|1135.41|1132.91|1135.16|1132.66|1135.41|1132.91|1135.16|1132.66|0
1656438150000|2022-06-28 17:42:30|1135.29|1132.79|1135.29|1132.79|1135.41|1132.91|1135.16|1132.66|0
1656438160000|2022-06-28 17:42:40|1135.16|1132.66|1135.42|1132.92|1135.42|1132.92|1135.16|1132.66|0
1656438170000|2022-06-28 17:42:50|1135.41|1132.91|1135.16|1132.66|1135.41|1132.91|1135.16|1132.66|0
1656438180000|2022-06-28 17:43:00|1135.15|1132.65|1135.15|1132.65|1135.16|1132.66|1135.15|1132.65|0
1656438200000|2022-06-28 17:43:20|1135.14|1132.64|1135.15|1132.65|1135.15|1132.65|1134.89|1132.39|0
1656438210000|2022-06-28 17:43:30|1135.16|1132.66|1135.16|1132.66|1135.16|1132.66|1135.16|1132.66|0
1656438220000|2022-06-28 17:43:40|1135.17|1132.67|1135.42|1132.92|1135.43|1132.93|1135.17|1132.67|0
1656438230000|2022-06-28 17:43:50|1135.43|1132.93|1135.42|1132.92|1135.43|1132.93|1135.42|1132.92|0
1656438240000|2022-06-28 17:44:00|1135.41|1132.91|1135.42|1132.92|1135.43|1132.93|1135.29|1132.79|0
1656438250000|2022-06-28 17:44:10|1135.41|1132.91|1135.42|1132.92|1135.42|1132.92|1135.29|1132.79|0
1656438260000|2022-06-28 17:44:20|1135.41|1132.91|1135.29|1132.79|1135.41|1132.91|1135.15|1132.65|0
1656438270000|2022-06-28 17:44:30|1135.41|1132.91|1135.16|1132.66|1135.42|1132.92|1135.16|1132.66|0
1656438280000|2022-06-28 17:44:40|1135.15|1132.65|1135.16|1132.66|1135.16|1132.66|1135.15|1132.65|0
1656438290000|2022-06-28 17:44:50|1135.15|1132.65|1135.15|1132.65|1135.15|1132.65|1134.89|1132.39|0
1656438300000|2022-06-28 17:45:00|1135.14|1132.64|1134.89|1132.39|1135.15|1132.65|1134.89|1132.39|0
1656438310000|2022-06-28 17:45:10|1134.9|1132.4|1135.02|1132.52|1135.15|1132.65|1134.89|1132.39|0
1656438320000|2022-06-28 17:45:20|1134.9|1132.4|1135.16|1132.66|1135.16|1132.66|1134.89|1132.39|0
1656438330000|2022-06-28 17:45:30|1135.15|1132.65|1134.9|1132.4|1135.16|1132.66|1134.9|1132.4|0
1656438340000|2022-06-28 17:45:40|1134.89|1132.39|1135.16|1132.66|1135.16|1132.66|1134.89|1132.39|0
1656438350000|2022-06-28 17:45:50|1135.15|1132.65|1135.16|1132.66|1135.16|1132.66|1135.15|1132.65|0
1656438370000|2022-06-28 17:46:10|1135.15|1132.65|1135.16|1132.66|1135.16|1132.66|1135.15|1132.65|0
1656438380000|2022-06-28 17:46:20|1135.15|1132.65|1134.9|1132.4|1135.15|1132.65|1134.89|1132.39|0
1656438400000|2022-06-28 17:46:40|1134.89|1132.39|1134.9|1132.4|1135.03|1132.53|1134.89|1132.39|0
1656438410000|2022-06-28 17:46:50|1135.15|1132.65|1135.16|1132.66|1135.16|1132.66|1134.9|1132.4|0
1656438420000|2022-06-28 17:47:00|1135.17|1132.67|1135.16|1132.66|1135.17|1132.67|1135.16|1132.66|0
1656438430000|2022-06-28 17:47:10|1135.15|1132.65|1135.16|1132.66|1135.17|1132.67|1134.9|1132.4|0
1656438440000|2022-06-28 17:47:20|1135.17|1132.67|1135.43|1132.93|1135.44|1132.94|1135.16|1132.66|0
1656438450000|2022-06-28 17:47:30|1135.44|1132.94|1135.43|1132.93|1135.44|1132.94|1135.43|1132.93|0
1656438460000|2022-06-28 17:47:40|1135.42|1132.92|1135.42|1132.92|1135.42|1132.92|1135.42|1132.92|0
1656438470000|2022-06-28 17:47:50|1135.29|1132.79|1134.9|1132.4|1135.29|1132.79|1134.89|1132.39|0
1656438480000|2022-06-28 17:48:00|1134.89|1132.39|1135.16|1132.66|1135.16|1132.66|1134.89|1132.39|0
1656438490000|2022-06-28 17:48:10|1135.15|1132.65|1135.16|1132.66|1135.16|1132.66|1134.89|1132.39|0
1656438500000|2022-06-28 17:48:20|1135.17|1132.67|1135.43|1132.93|1135.43|1132.93|1135.17|1132.67|0
1656438510000|2022-06-28 17:48:30|1135.42|1132.92|1135.42|1132.92|1135.43|1132.93|1135.42|1132.92|0
1656438520000|2022-06-28 17:48:40|1135.29|1132.79|1135.16|1132.66|1135.42|1132.92|1135.16|1132.66|0
1656438530000|2022-06-28 17:48:50|1135.41|1132.91|1135.41|1132.91|1135.42|1132.92|1135.16|1132.66|0
1656438540000|2022-06-28 17:49:00|1135.16|1132.66|1135.15|1132.65|1135.16|1132.66|1135.15|1132.65|0
1656438550000|2022-06-28 17:49:10|1135.16|1132.66|1135.41|1132.91|1135.41|1132.91|1135.16|1132.66|0
1656438560000|2022-06-28 17:49:20|1135.42|1132.92|1135.41|1132.91|1135.42|1132.92|1135.41|1132.91|0
1656438570000|2022-06-28 17:49:30|1135.42|1132.92|1135.41|1132.91|1135.42|1132.92|1135.16|1132.66|0
1656438580000|2022-06-28 17:49:40|1135.29|1132.79|1135.41|1132.91|1135.41|1132.91|1135.16|1132.66|0
1656438590000|2022-06-28 17:49:50|1135.29|1132.79|1135.41|1132.91|1135.41|1132.91|1135.16|1132.66|0
1656438600000|2022-06-28 17:50:00|1135.42|1132.92|1135.42|1132.92|1135.68|1133.18|1135.41|1132.91|0
1656438610000|2022-06-28 17:50:10|1135.41|1132.91|1135.55|1133.05|1135.68|1133.18|1135.41|1132.91|0
1656438620000|2022-06-28 17:50:20|1135.67|1133.17|1135.67|1133.17|1135.68|1133.18|1135.41|1132.91|0
1656438630000|2022-06-28 17:50:30|1135.66|1133.16|1135.54|1133.04|1135.67|1133.17|1135.41|1132.91|0
1656438640000|2022-06-28 17:50:40|1135.67|1133.17|1135.68|1133.18|1135.68|1133.18|1135.42|1132.92|0
1656438650000|2022-06-28 17:50:50|1135.69|1133.19|1135.69|1133.19|1135.94|1133.44|1135.68|1133.18|0
1656438660000|2022-06-28 17:51:00|1135.68|1133.18|1135.69|1133.19|1135.69|1133.19|1135.68|1133.18|0
1656438670000|2022-06-28 17:51:10|1135.81|1133.31|1135.94|1133.44|1135.95|1133.45|1135.69|1133.19|0
1656438680000|2022-06-28 17:51:20|1135.95|1133.45|1135.94|1133.44|1135.95|1133.45|1135.94|1133.44|0
1656438690000|2022-06-28 17:51:30|1135.69|1133.19|1135.68|1133.18|1135.69|1133.19|1135.68|1133.18|0
1656438700000|2022-06-28 17:51:40|1135.69|1133.19|1135.95|1133.45|1135.95|1133.45|1135.69|1133.19|0
1656438710000|2022-06-28 17:51:50|1135.94|1133.44|1135.94|1133.44|1135.95|1133.45|1135.94|1133.44|0
1656438720000|2022-06-28 17:52:00|1135.93|1133.43|1135.41|1132.91|1135.93|1133.43|1135.41|1132.91|0
1656438730000|2022-06-28 17:52:10|1135.42|1132.92|1135.67|1133.17|1135.67|1133.17|1135.42|1132.92|0
1656438740000|2022-06-28 17:52:20|1135.54|1133.04|1135.68|1133.18|1135.68|1133.18|1135.41|1132.91|0
1656438780000|2022-06-28 17:53:00|1135.67|1133.17|1135.42|1132.92|1135.67|1133.17|1135.42|1132.92|0
1656438790000|2022-06-28 17:53:10|1135.41|1132.91|1135.41|1132.91|1135.42|1132.92|1135.41|1132.91|0
1656438800000|2022-06-28 17:53:20|1135.4|1132.9|1135.41|1132.91|1135.41|1132.91|1135.15|1132.65|0
1656438820000|2022-06-28 17:53:40|1135.28|1132.78|1135.41|1132.91|1135.41|1132.91|1135.15|1132.65|0
1656438830000|2022-06-28 17:53:50|1135.28|1132.78|1135.15|1132.65|1135.41|1132.91|1135.15|1132.65|0
1656438840000|2022-06-28 17:54:00|1135.16|1132.66|1135.4|1132.9|1135.41|1132.91|1135.16|1132.66|0
1656438850000|2022-06-28 17:54:10|1135.41|1132.91|1135.4|1132.9|1135.41|1132.91|1135.15|1132.65|0
1656438860000|2022-06-28 17:54:20|1135.41|1132.91|1135.15|1132.65|1135.41|1132.91|1135.15|1132.65|0
1656438870000|2022-06-28 17:54:30|1135.28|1132.78|1135.15|1132.65|1135.41|1132.91|1135.15|1132.65|0
1656438880000|2022-06-28 17:54:40|1135.27|1132.77|1135.41|1132.91|1135.41|1132.91|1135.15|1132.65|0
1656438890000|2022-06-28 17:54:50|1135.4|1132.9|1135.15|1132.65|1135.4|1132.9|1135.15|1132.65|0
1656438900000|2022-06-28 17:55:00|1135.14|1132.64|1135.15|1132.65|1135.16|1132.66|1135.14|1132.64|0
1656438910000|2022-06-28 17:55:10|1135.16|1132.66|1135.15|1132.65|1135.16|1132.66|1135.14|1132.64|0
1656438920000|2022-06-28 17:55:20|1135.16|1132.66|1135.41|1132.91|1135.41|1132.91|1135.15|1132.65|0
1656438930000|2022-06-28 17:55:30|1135.42|1132.92|1135.15|1132.65|1135.42|1132.92|1135.15|1132.65|0
1656438940000|2022-06-28 17:55:40|1135.14|1132.64|1135.15|1132.65|1135.15|1132.65|1135.14|1132.64|0
1656438950000|2022-06-28 17:55:50|1135.14|1132.64|1135.15|1132.65|1135.15|1132.65|1135.02|1132.52|0
1656438960000|2022-06-28 17:56:00|1135.14|1132.64|1135.14|1132.64|1135.14|1132.64|1134.89|1132.39|0
1656438970000|2022-06-28 17:56:10|1135.15|1132.65|1134.9|1132.4|1135.15|1132.65|1134.89|1132.39|0
1656438980000|2022-06-28 17:56:20|1134.89|1132.39|1134.89|1132.39|1134.89|1132.39|1134.88|1132.38|0
1656438990000|2022-06-28 17:56:30|1134.9|1132.4|1134.9|1132.4|1134.9|1132.4|1134.9|1132.4|0
1656439000000|2022-06-28 17:56:40|1135.15|1132.65|1135.16|1132.66|1135.16|1132.66|1135.15|1132.65|0
1656439010000|2022-06-28 17:56:50|1135.17|1132.67|1135.42|1132.92|1135.42|1132.92|1135.17|1132.67|0
1656439020000|2022-06-28 17:57:00|1135.41|1132.91|1135.42|1132.92|1135.42|1132.92|1135.16|1132.66|0
1656439030000|2022-06-28 17:57:10|1135.43|1132.93|1135.41|1132.91|1135.43|1132.93|1135.29|1132.79|0
1656439040000|2022-06-28 17:57:20|1135.42|1132.92|1135.43|1132.93|1135.43|1132.93|1135.42|1132.92|0
1656439050000|2022-06-28 17:57:30|1135.68|1133.18|1135.43|1132.93|1135.68|1133.18|1135.42|1132.92|0
1656439060000|2022-06-28 17:57:40|1135.42|1132.92|1135.42|1132.92|1135.42|1132.92|1135.42|1132.92|0
1656439070000|2022-06-28 17:57:50|1135.43|1132.93|1135.42|1132.92|1135.43|1132.93|1135.42|1132.92|0
1656439080000|2022-06-28 17:58:00|1135.43|1132.93|1135.16|1132.66|1135.43|1132.93|1135.16|1132.66|0
1656439090000|2022-06-28 17:58:10|1135.17|1132.67|1135.42|1132.92|1135.42|1132.92|1135.17|1132.67|0
1656439100000|2022-06-28 17:58:20|1135.43|1132.93|1135.42|1132.92|1135.43|1132.93|1135.42|1132.92|0
1656439110000|2022-06-28 17:58:30|1135.41|1132.91|1135.16|1132.66|1135.42|1132.92|1135.16|1132.66|0
1656439120000|2022-06-28 17:58:40|1135.15|1132.65|1135.15|1132.65|1135.16|1132.66|1135.15|1132.65|0
1656439130000|2022-06-28 17:58:50|1135.16|1132.66|1135.16|1132.66|1135.16|1132.66|1135.16|1132.66|0
1656439140000|2022-06-28 17:59:00|1135.15|1132.65|1135.15|1132.65|1135.15|1132.65|1135.15|1132.65|0
1656439150000|2022-06-28 17:59:10|1134.9|1132.4|1134.9|1132.4|1135.15|1132.65|1134.9|1132.4|0
1656439170000|2022-06-28 17:59:30|1135.16|1132.66|1134.9|1132.4|1135.16|1132.66|1134.9|1132.4|0
1656439180000|2022-06-28 17:59:40|1135.16|1132.66|1134.9|1132.4|1135.16|1132.66|1134.9|1132.4|0
1656439190000|2022-06-28 17:59:50|1135.03|1132.53|1135.16|1132.66|1135.16|1132.66|1134.9|1132.4|0
1656439200000|2022-06-28 18:00:00|1137.29|1134.79|1137.28|1134.78|1137.29|1134.79|1137.28|1134.78|0
1656439210000|2022-06-28 18:00:10|1137.29|1134.79|1137.29|1134.79|1137.29|1134.79|1137.29|1134.79|0
1656439220000|2022-06-28 18:00:20|1137.51|1135.01|1137.29|1134.79|1137.51|1135.01|1137.29|1134.79|0
1656439230000|2022-06-28 18:00:30|1137.3|1134.8|1137.52|1135.02|1137.52|1135.02|1137.3|1134.8|0
1656439240000|2022-06-28 18:00:40|1137.74|1135.24|1137.74|1135.24|1137.75|1135.25|1137.74|1135.24|0
1656439250000|2022-06-28 18:00:50|1137.75|1135.25|1137.74|1135.24|1137.75|1135.25|1137.74|1135.24|0
1656439260000|2022-06-28 18:01:00|1137.75|1135.25|1137.75|1135.25|1137.97|1135.47|1137.75|1135.25|0
1656439270000|2022-06-28 18:01:10|1137.74|1135.24|1137.75|1135.25|1137.75|1135.25|1137.74|1135.24|0
1656439280000|2022-06-28 18:01:20|1137.86|1135.36|1137.74|1135.24|1137.86|1135.36|1137.74|1135.24|0
1656439290000|2022-06-28 18:01:30|1137.75|1135.25|1137.76|1135.26|1137.97|1135.47|1137.75|1135.25|0
1656439300000|2022-06-28 18:01:40|1137.75|1135.25|1137.98|1135.48|1137.98|1135.48|1137.75|1135.25|0
1656439310000|2022-06-28 18:01:50|1137.99|1135.49|1138.21|1135.71|1138.21|1135.71|1137.98|1135.48|0
1656439320000|2022-06-28 18:02:00|1138.2|1135.7|1138.21|1135.71|1138.21|1135.71|1137.98|1135.48|0
1656439330000|2022-06-28 18:02:10|1138.22|1135.72|1138.21|1135.71|1138.44|1135.94|1138.21|1135.71|0
1656439340000|2022-06-28 18:02:20|1138.2|1135.7|1137.98|1135.48|1138.2|1135.7|1137.97|1135.47|0
1656439350000|2022-06-28 18:02:30|1137.97|1135.47|1137.98|1135.48|1137.98|1135.48|1137.97|1135.47|0
1656439360000|2022-06-28 18:02:40|1137.97|1135.47|1137.97|1135.47|1137.97|1135.47|1137.75|1135.25|0
1656439370000|2022-06-28 18:02:50|1137.86|1135.36|1137.86|1135.36|1137.97|1135.47|1137.74|1135.24|0
1656439380000|2022-06-28 18:03:00|1137.75|1135.25|1137.97|1135.47|1137.97|1135.47|1137.74|1135.24|0
1656439390000|2022-06-28 18:03:10|1137.96|1135.46|1137.97|1135.47|1137.97|1135.47|1137.75|1135.25|0
1656439400000|2022-06-28 18:03:20|1137.96|1135.46|1137.73|1135.23|1137.96|1135.46|1137.73|1135.23|0
1656439410000|2022-06-28 18:03:30|1137.74|1135.24|1137.74|1135.24|1137.74|1135.24|1137.74|1135.24|0
1656439420000|2022-06-28 18:03:40|1137.73|1135.23|1137.74|1135.24|1137.74|1135.24|1137.73|1135.23|0
1656439430000|2022-06-28 18:03:50|1137.73|1135.23|1137.73|1135.23|1137.73|1135.23|1137.73|1135.23|0
1656439440000|2022-06-28 18:04:00|1137.74|1135.24|1137.74|1135.24|1137.74|1135.24|1137.73|1135.23|0
1656439450000|2022-06-28 18:04:10|1137.52|1135.02|1137.51|1135.01|1137.74|1135.24|1137.51|1135.01|0
1656439470000|2022-06-28 18:04:30|1137.73|1135.23|1137.51|1135.01|1137.74|1135.24|1137.51|1135.01|0
1656439480000|2022-06-28 18:04:40|1137.62|1135.12|1137.51|1135.01|1137.74|1135.24|1137.51|1135.01|0
1656439490000|2022-06-28 18:04:50|1137.5|1135|1137.5|1135|1137.5|1135|1137.5|1135|0
1656439500000|2022-06-28 18:05:00|1137.51|1135.01|1137.51|1135.01|1137.51|1135.01|1137.5|1135|0
1656439520000|2022-06-28 18:05:20|1137.5|1135|1137.5|1135|1137.51|1135.01|1137.5|1135|0
1656439530000|2022-06-28 18:05:30|1137.51|1135.01|1137.5|1135|1137.51|1135.01|1137.5|1135|0
1656439540000|2022-06-28 18:05:40|1137.28|1134.78|1137.28|1134.78|1137.28|1134.78|1137.28|1134.78|0
1656439550000|2022-06-28 18:05:50|1137.27|1134.77|1137.27|1134.77|1137.27|1134.77|1137.27|1134.77|0
1656439560000|2022-06-28 18:06:00|1137.05|1134.55|1137.05|1134.55|1137.05|1134.55|1137.05|1134.55|0
1656439570000|2022-06-28 18:06:10|1137.06|1134.56|1137.17|1134.67|1137.28|1134.78|1137.05|1134.55|0
1656439580000|2022-06-28 18:06:20|1137.06|1134.56|1137.28|1134.78|1137.28|1134.78|1137.05|1134.55|0
1656439590000|2022-06-28 18:06:30|1137.27|1134.77|1137.27|1134.77|1137.28|1134.78|1137.27|1134.77|0
1656439600000|2022-06-28 18:06:40|1137.28|1134.78|1137.28|1134.78|1137.28|1134.78|1137.27|1134.77|0
1656439630000|2022-06-28 18:07:10|1137.5|1135|1137.27|1134.77|1137.5|1135|1137.27|1134.77|0
1656439650000|2022-06-28 18:07:30|1137.28|1134.78|1137.27|1134.77|1137.28|1134.78|1137.27|1134.77|0
1656439670000|2022-06-28 18:07:50|1137.16|1134.66|1137.04|1134.54|1137.16|1134.66|1137.04|1134.54|0
1656439680000|2022-06-28 18:08:00|1137.05|1134.55|1137.04|1134.54|1137.05|1134.55|1137.04|1134.54|0
1656439690000|2022-06-28 18:08:10|1137.05|1134.55|1137.05|1134.55|1137.27|1134.77|1137.05|1134.55|0
1656439710000|2022-06-28 18:08:30|1137.16|1134.66|1137.05|1134.55|1137.27|1134.77|1137.04|1134.54|0
1656439720000|2022-06-28 18:08:40|1137.04|1134.54|1137.05|1134.55|1137.05|1134.55|1137.04|1134.54|0
1656439730000|2022-06-28 18:08:50|1137.04|1134.54|1137.05|1134.55|1137.05|1134.55|1137.04|1134.54|0
1656439740000|2022-06-28 18:09:00|1137.04|1134.54|1137.04|1134.54|1137.04|1134.54|1137.04|1134.54|0
1656439760000|2022-06-28 18:09:20|1136.82|1134.32|1136.82|1134.32|1136.82|1134.32|1136.82|1134.32|0
1656439770000|2022-06-28 18:09:30|1136.81|1134.31|1136.81|1134.31|1136.81|1134.31|1136.81|1134.31|0
1656439780000|2022-06-28 18:09:40|1136.59|1134.09|1136.81|1134.31|1136.81|1134.31|1136.58|1134.08|0
1656439790000|2022-06-28 18:09:50|1136.59|1134.09|1136.81|1134.31|1136.81|1134.31|1136.59|1134.09|0
1656439800000|2022-06-28 18:10:00|1136.7|1134.2|1136.81|1134.31|1136.82|1134.32|1136.59|1134.09|0
1656439810000|2022-06-28 18:10:10|1136.82|1134.32|1136.81|1134.31|1136.82|1134.32|1136.81|1134.31|0
1656439830000|2022-06-28 18:10:30|1136.8|1134.3|1136.81|1134.31|1136.81|1134.31|1136.58|1134.08|0
1656439840000|2022-06-28 18:10:40|1136.8|1134.3|1136.81|1134.31|1136.81|1134.31|1136.8|1134.3|0
1656439850000|2022-06-28 18:10:50|1136.8|1134.3|1136.58|1134.08|1136.81|1134.31|1136.58|1134.08|0
1656439860000|2022-06-28 18:11:00|1136.59|1134.09|1136.81|1134.31|1136.81|1134.31|1136.59|1134.09|0
1656439870000|2022-06-28 18:11:10|1136.8|1134.3|1136.8|1134.3|1136.8|1134.3|1136.58|1134.08|0
1656439880000|2022-06-28 18:11:20|1136.81|1134.31|1136.81|1134.31|1136.81|1134.31|1136.8|1134.3|0
1656439890000|2022-06-28 18:11:30|1136.82|1134.32|1137.04|1134.54|1137.04|1134.54|1136.82|1134.32|0
1656439900000|2022-06-28 18:11:40|1137.03|1134.53|1136.82|1134.32|1137.04|1134.54|1136.81|1134.31|0
1656439910000|2022-06-28 18:11:50|1136.81|1134.31|1136.81|1134.31|1136.82|1134.32|1136.81|1134.31|0
1656439920000|2022-06-28 18:12:00|1136.92|1134.42|1136.82|1134.32|1137.04|1134.54|1136.81|1134.31|0
1656439930000|2022-06-28 18:12:10|1136.81|1134.31|1137.04|1134.54|1137.04|1134.54|1136.81|1134.31|0
1656439940000|2022-06-28 18:12:20|1137.03|1134.53|1136.81|1134.31|1137.03|1134.53|1136.81|1134.31|0
1656439950000|2022-06-28 18:12:30|1137.03|1134.53|1137.03|1134.53|1137.03|1134.53|1137.03|1134.53|0
1656439970000|2022-06-28 18:12:50|1136.81|1134.31|1136.81|1134.31|1136.81|1134.31|1136.81|1134.31|0
1656439980000|2022-06-28 18:13:00|1136.8|1134.3|1136.58|1134.08|1136.81|1134.31|1136.58|1134.08|0
1656439990000|2022-06-28 18:13:10|1136.69|1134.19|1136.58|1134.08|1136.69|1134.19|1136.58|1134.08|0
1656440000000|2022-06-28 18:13:20|1136.47|1133.97|1136.35|1133.85|1136.47|1133.97|1136.35|1133.85|0
1656440020000|2022-06-28 18:13:40|1136.34|1133.84|1136.12|1133.62|1136.34|1133.84|1136.12|1133.62|0
1656440040000|2022-06-28 18:14:00|1136.11|1133.61|1135.89|1133.39|1136.11|1133.61|1135.89|1133.39|0
1656440060000|2022-06-28 18:14:20|1136.11|1133.61|1136.12|1133.62|1136.12|1133.62|1136.11|1133.61|0
1656440070000|2022-06-28 18:14:30|1136.11|1133.61|1136.11|1133.61|1136.12|1133.62|1136.11|1133.61|0
1656440080000|2022-06-28 18:14:40|1136|1133.5|1136.11|1133.61|1136.12|1133.62|1136|1133.5|0
1656440090000|2022-06-28 18:14:50|1136.12|1133.62|1136.11|1133.61|1136.12|1133.62|1136.11|1133.61|0
1656440100000|2022-06-28 18:15:00|1136.12|1133.62|1136.11|1133.61|1136.12|1133.62|1135.89|1133.39|0
1656440110000|2022-06-28 18:15:10|1136|1133.5|1135.89|1133.39|1136.12|1133.62|1135.89|1133.39|0
1656440120000|2022-06-28 18:15:20|1135.88|1133.38|1135.88|1133.38|1135.89|1133.39|1135.88|1133.38|0
1656440130000|2022-06-28 18:15:30|1135.89|1133.39|1135.89|1133.39|1135.89|1133.39|1135.88|1133.38|0
1656440140000|2022-06-28 18:15:40|1135.88|1133.38|1135.88|1133.38|1135.89|1133.39|1135.88|1133.38|0
1656440150000|2022-06-28 18:15:50|1135.77|1133.27|1135.88|1133.38|1135.88|1133.38|1135.66|1133.16|0
1656440160000|2022-06-28 18:16:00|1135.66|1133.16|1135.88|1133.38|1135.88|1133.38|1135.66|1133.16|0
1656440170000|2022-06-28 18:16:10|1135.77|1133.27|1135.88|1133.38|1135.88|1133.38|1135.66|1133.16|0
1656440180000|2022-06-28 18:16:20|1135.77|1133.27|1135.88|1133.38|1135.88|1133.38|1135.77|1133.27|0
1656440200000|2022-06-28 18:16:40|1136.1|1133.6|1136.11|1133.61|1136.11|1133.61|1136.1|1133.6|0
1656440210000|2022-06-28 18:16:50|1136.1|1133.6|1136.1|1133.6|1136.11|1133.61|1136.1|1133.6|0
1656440220000|2022-06-28 18:17:00|1136.11|1133.61|1136.34|1133.84|1136.34|1133.84|1136.11|1133.61|0
1656440230000|2022-06-28 18:17:10|1136.56|1134.06|1136.57|1134.07|1136.57|1134.07|1136.56|1134.06|0
1656440240000|2022-06-28 18:17:20|1136.56|1134.06|1136.34|1133.84|1136.57|1134.07|1136.33|1133.83|0
1656440250000|2022-06-28 18:17:30|1136.56|1134.06|1136.56|1134.06|1136.56|1134.06|1136.34|1133.84|0
1656440260000|2022-06-28 18:17:40|1136.55|1134.05|1136.55|1134.05|1136.55|1134.05|1136.33|1133.83|0
1656440270000|2022-06-28 18:17:50|1136.33|1133.83|1136.33|1133.83|1136.33|1133.83|1136.33|1133.83|0
1656440280000|2022-06-28 18:18:00|1136.55|1134.05|1136.33|1133.83|1136.55|1134.05|1136.33|1133.83|0
1656440300000|2022-06-28 18:18:20|1136.32|1133.82|1136.55|1134.05|1136.55|1134.05|1136.32|1133.82|0
1656440310000|2022-06-28 18:18:30|1136.54|1134.04|1136.32|1133.82|1136.54|1134.04|1136.32|1133.82|0
1656440320000|2022-06-28 18:18:40|1136.1|1133.6|1136.1|1133.6|1136.32|1133.82|1136.1|1133.6|0
1656440340000|2022-06-28 18:19:00|1136.09|1133.59|1136.09|1133.59|1136.09|1133.59|1135.87|1133.37|0
1656440350000|2022-06-28 18:19:10|1135.87|1133.37|1135.87|1133.37|1135.87|1133.37|1135.87|1133.37|0
1656440360000|2022-06-28 18:19:20|1136.09|1133.59|1135.87|1133.37|1136.09|1133.59|1135.87|1133.37|0
1656440370000|2022-06-28 18:19:30|1135.98|1133.48|1136.09|1133.59|1136.09|1133.59|1135.87|1133.37|0
1656440380000|2022-06-28 18:19:40|1135.98|1133.48|1136.09|1133.59|1136.09|1133.59|1135.98|1133.48|0
1656440390000|2022-06-28 18:19:50|1135.87|1133.37|1135.87|1133.37|1135.87|1133.37|1135.87|1133.37|0
1656440400000|2022-06-28 18:20:00|1135.86|1133.36|1136.09|1133.59|1136.09|1133.59|1135.86|1133.36|0
1656440410000|2022-06-28 18:20:10|1136.1|1133.6|1136.09|1133.59|1136.32|1133.82|1136.09|1133.59|0
1656440420000|2022-06-28 18:20:20|1136.08|1133.58|1136.09|1133.59|1136.09|1133.59|1136.08|1133.58|0
1656440430000|2022-06-28 18:20:30|1136.1|1133.6|1136.09|1133.59|1136.1|1133.6|1136.09|1133.59|0
1656440460000|2022-06-28 18:21:00|1136.1|1133.6|1136.09|1133.59|1136.1|1133.6|1136.09|1133.59|0
1656440470000|2022-06-28 18:21:10|1135.98|1133.48|1136.09|1133.59|1136.09|1133.59|1135.87|1133.37|0
1656440480000|2022-06-28 18:21:20|1135.98|1133.48|1136.09|1133.59|1136.09|1133.59|1135.98|1133.48|0
1656440500000|2022-06-28 18:21:40|1136.1|1133.6|1136.1|1133.6|1136.1|1133.6|1136.1|1133.6|0
1656440510000|2022-06-28 18:21:50|1136.09|1133.59|1136.09|1133.59|1136.09|1133.59|1136.09|1133.59|0
1656440520000|2022-06-28 18:22:00|1136.1|1133.6|1136.1|1133.6|1136.1|1133.6|1136.09|1133.59|0
1656440530000|2022-06-28 18:22:10|1136.09|1133.59|1136.1|1133.6|1136.1|1133.6|1136.09|1133.59|0
1656440550000|2022-06-28 18:22:30|1136.32|1133.82|1136.09|1133.59|1136.32|1133.82|1135.87|1133.37|0
1656440560000|2022-06-28 18:22:40|1135.87|1133.37|1136.09|1133.59|1136.09|1133.59|1135.87|1133.37|0
1656440570000|2022-06-28 18:22:50|1135.98|1133.48|1135.87|1133.37|1136.09|1133.59|1135.87|1133.37|0
1656440580000|2022-06-28 18:23:00|1135.98|1133.48|1135.98|1133.48|1136.09|1133.59|1135.87|1133.37|0
1656440590000|2022-06-28 18:23:10|1136.09|1133.59|1135.98|1133.48|1136.09|1133.59|1135.98|1133.48|0
1656440600000|2022-06-28 18:23:20|1135.87|1133.37|1136.09|1133.59|1136.09|1133.59|1135.87|1133.37|0
1656440610000|2022-06-28 18:23:30|1135.98|1133.48|1135.98|1133.48|1136.09|1133.59|1135.87|1133.37|0
1656440620000|2022-06-28 18:23:40|1135.87|1133.37|1135.86|1133.36|1135.98|1133.48|1135.86|1133.36|0
1656440630000|2022-06-28 18:23:50|1135.87|1133.37|1135.86|1133.36|1135.87|1133.37|1135.86|1133.36|0
1656440640000|2022-06-28 18:24:00|1135.87|1133.37|1135.86|1133.36|1135.87|1133.37|1135.86|1133.36|0
1656440650000|2022-06-28 18:24:10|1135.87|1133.37|1135.87|1133.37|1135.87|1133.37|1135.87|1133.37|0
1656440660000|2022-06-28 18:24:20|1135.86|1133.36|1135.86|1133.36|1135.86|1133.36|1135.86|1133.36|0
1656440670000|2022-06-28 18:24:30|1135.87|1133.37|1135.98|1133.48|1136.09|1133.59|1135.87|1133.37|0
1656440680000|2022-06-28 18:24:40|1135.87|1133.37|1135.86|1133.36|1135.87|1133.37|1135.86|1133.36|0
1656440720000|2022-06-28 18:25:20|1135.87|1133.37|1136.09|1133.59|1136.09|1133.59|1135.87|1133.37|0
1656440740000|2022-06-28 18:25:40|1135.87|1133.37|1136.09|1133.59|1136.09|1133.59|1135.87|1133.37|0
1656440780000|2022-06-28 18:26:20|1136.1|1133.6|1136.32|1133.82|1136.32|1133.82|1136.1|1133.6|0
1656440790000|2022-06-28 18:26:30|1136.31|1133.81|1136.1|1133.6|1136.32|1133.82|1136.09|1133.59|0
1656440800000|2022-06-28 18:26:40|1136.09|1133.59|1136.09|1133.59|1136.1|1133.6|1136.09|1133.59|0
1656440820000|2022-06-28 18:27:00|1135.87|1133.37|1136.08|1133.58|1136.09|1133.59|1135.87|1133.37|0
1656440830000|2022-06-28 18:27:10|1136.09|1133.59|1136.09|1133.59|1136.09|1133.59|1136.08|1133.58|0
1656440840000|2022-06-28 18:27:20|1136.1|1133.6|1136.32|1133.82|1136.32|1133.82|1136.1|1133.6|0
1656440850000|2022-06-28 18:27:30|1136.31|1133.81|1136.31|1133.81|1136.31|1133.81|1136.09|1133.59|0
1656440860000|2022-06-28 18:27:40|1136.32|1133.82|1136.32|1133.82|1136.32|1133.82|1136.31|1133.81|0
1656440870000|2022-06-28 18:27:50|1136.54|1134.04|1136.32|1133.82|1136.54|1134.04|1136.32|1133.82|0
1656440880000|2022-06-28 18:28:00|1136.31|1133.81|1136.31|1133.81|1136.31|1133.81|1136.31|1133.81|0
1656440890000|2022-06-28 18:28:10|1136.09|1133.59|1136.2|1133.7|1136.31|1133.81|1136.09|1133.59|0
1656440900000|2022-06-28 18:28:20|1136.31|1133.81|1136.31|1133.81|1136.32|1133.82|1136.31|1133.81|0
1656440910000|2022-06-28 18:28:30|1136.32|1133.82|1136.32|1133.82|1136.32|1133.82|1136.31|1133.81|0
1656440920000|2022-06-28 18:28:40|1136.31|1133.81|1136.54|1134.04|1136.54|1134.04|1136.31|1133.81|0
1656440950000|2022-06-28 18:29:10|1136.32|1133.82|1136.54|1134.04|1136.54|1134.04|1136.32|1133.82|0
1656440960000|2022-06-28 18:29:20|1136.43|1133.93|1136.43|1133.93|1136.54|1134.04|1136.32|1133.82|0
1656440970000|2022-06-28 18:29:30|1136.32|1133.82|1136.32|1133.82|1136.54|1134.04|1136.32|1133.82|0
1656440990000|2022-06-28 18:29:50|1136.43|1133.93|1136.32|1133.82|1136.54|1134.04|1136.32|1133.82|0
1656441000000|2022-06-28 18:30:00|1133.75|1131.25|1133.75|1131.25|1133.76|1131.26|1133.75|1131.25|0
1656441010000|2022-06-28 18:30:10|1133.76|1131.26|1133.49|1130.99|1133.76|1131.26|1133.49|1130.99|0
1656441020000|2022-06-28 18:30:20|1133.48|1130.98|1133.49|1130.99|1133.49|1130.99|1133.48|1130.98|0
1656441030000|2022-06-28 18:30:30|1133.48|1130.98|1133.48|1130.98|1133.49|1130.99|1133.48|1130.98|0
1656441050000|2022-06-28 18:30:50|1133.47|1130.97|1133.48|1130.98|1133.48|1130.98|1133.22|1130.72|0
1656441060000|2022-06-28 18:31:00|1133.35|1130.85|1133.49|1130.99|1133.49|1130.99|1133.23|1130.73|0
1656441070000|2022-06-28 18:31:10|1133.48|1130.98|1133.48|1130.98|1133.49|1130.99|1133.48|1130.98|0
1656441080000|2022-06-28 18:31:20|1133.23|1130.73|1133.23|1130.73|1133.23|1130.73|1133.23|1130.73|0
1656441090000|2022-06-28 18:31:30|1133.24|1130.74|1133.23|1130.73|1133.24|1130.74|1133.23|1130.73|0
1656441100000|2022-06-28 18:31:40|1133.1|1130.6|1133.1|1130.6|1133.1|1130.6|1133.1|1130.6|0
1656441110000|2022-06-28 18:31:50|1132.98|1130.48|1132.97|1130.47|1132.98|1130.48|1132.97|1130.47|0
1656441120000|2022-06-28 18:32:00|1132.98|1130.48|1132.96|1130.46|1132.98|1130.48|1132.96|1130.46|0
1656441140000|2022-06-28 18:32:20|1132.71|1130.21|1132.96|1130.46|1132.96|1130.46|1132.71|1130.21|0
1656441160000|2022-06-28 18:32:40|1132.95|1130.45|1132.96|1130.46|1132.96|1130.46|1132.95|1130.45|0
1656441200000|2022-06-28 18:33:20|1132.95|1130.45|1132.96|1130.46|1132.96|1130.46|1132.7|1130.2|0
1656441220000|2022-06-28 18:33:40|1132.97|1130.47|1132.97|1130.47|1132.97|1130.47|1132.97|1130.47|0
1656441230000|2022-06-28 18:33:50|1132.96|1130.46|1132.96|1130.46|1132.96|1130.46|1132.96|1130.46|0
1656441240000|2022-06-28 18:34:00|1132.71|1130.21|1132.96|1130.46|1132.96|1130.46|1132.71|1130.21|0
1656441250000|2022-06-28 18:34:10|1132.71|1130.21|1132.7|1130.2|1132.96|1130.46|1132.7|1130.2|0
1656441260000|2022-06-28 18:34:20|1132.69|1130.19|1132.69|1130.19|1132.7|1130.2|1132.69|1130.19|0
1656441270000|2022-06-28 18:34:30|1132.7|1130.2|1132.7|1130.2|1132.7|1130.2|1132.7|1130.2|0
1656441280000|2022-06-28 18:34:40|1132.69|1130.19|1132.69|1130.19|1132.69|1130.19|1132.69|1130.19|0
1656441290000|2022-06-28 18:34:50|1132.7|1130.2|1132.69|1130.19|1132.7|1130.2|1132.69|1130.19|0
1656441300000|2022-06-28 18:35:00|1132.68|1130.18|1132.56|1130.06|1132.69|1130.19|1132.43|1129.93|0
1656441310000|2022-06-28 18:35:10|1132.44|1129.94|1132.69|1130.19|1132.69|1130.19|1132.44|1129.94|0
1656441320000|2022-06-28 18:35:20|1132.56|1130.06|1132.43|1129.93|1132.69|1130.19|1132.43|1129.93|0
1656441340000|2022-06-28 18:35:40|1132.42|1129.92|1132.42|1129.92|1132.43|1129.93|1132.42|1129.92|0
1656441350000|2022-06-28 18:35:50|1132.43|1129.93|1132.43|1129.93|1132.43|1129.93|1132.43|1129.93|0
1656441360000|2022-06-28 18:36:00|1132.42|1129.92|1132.42|1129.92|1132.44|1129.94|1132.42|1129.92|0
1656441370000|2022-06-28 18:36:10|1132.43|1129.93|1132.44|1129.94|1132.44|1129.94|1132.43|1129.93|0
1656441380000|2022-06-28 18:36:20|1132.43|1129.93|1132.43|1129.93|1132.44|1129.94|1132.43|1129.93|0
1656441390000|2022-06-28 18:36:30|1132.44|1129.94|1132.43|1129.93|1132.44|1129.94|1132.43|1129.93|0
1656441400000|2022-06-28 18:36:40|1132.44|1129.94|1132.43|1129.93|1132.44|1129.94|1132.42|1129.92|0
1656441410000|2022-06-28 18:36:50|1132.42|1129.92|1132.42|1129.92|1132.43|1129.93|1132.42|1129.92|0
1656441420000|2022-06-28 18:37:00|1132.17|1129.67|1132.17|1129.67|1132.17|1129.67|1132.17|1129.67|0
1656441430000|2022-06-28 18:37:10|1132.42|1129.92|1132.42|1129.92|1132.43|1129.93|1132.42|1129.92|0
1656441440000|2022-06-28 18:37:20|1132.17|1129.67|1132.43|1129.93|1132.44|1129.94|1132.17|1129.67|0
1656441450000|2022-06-28 18:37:30|1132.44|1129.94|1132.44|1129.94|1132.44|1129.94|1132.44|1129.94|0
1656441460000|2022-06-28 18:37:40|1132.43|1129.93|1132.43|1129.93|1132.44|1129.94|1132.43|1129.93|0
1656441470000|2022-06-28 18:37:50|1132.44|1129.94|1132.56|1130.06|1132.69|1130.19|1132.44|1129.94|0
1656441480000|2022-06-28 18:38:00|1132.57|1130.07|1132.42|1129.92|1132.69|1130.19|1132.42|1129.92|0
1656441490000|2022-06-28 18:38:10|1132.43|1129.93|1132.17|1129.67|1132.43|1129.93|1132.16|1129.66|0
1656441500000|2022-06-28 18:38:20|1132.42|1129.92|1132.43|1129.93|1132.43|1129.93|1132.42|1129.92|0
1656441510000|2022-06-28 18:38:30|1132.42|1129.92|1132.69|1130.19|1132.7|1130.2|1132.42|1129.92|0
1656441520000|2022-06-28 18:38:40|1132.68|1130.18|1132.43|1129.93|1132.69|1130.19|1132.43|1129.93|0
1656441540000|2022-06-28 18:39:00|1132.42|1129.92|1132.17|1129.67|1132.42|1129.92|1132.16|1129.66|0
1656441550000|2022-06-28 18:39:10|1132.16|1129.66|1132.16|1129.66|1132.16|1129.66|1132.16|1129.66|0
1656441560000|2022-06-28 18:39:20|1132.15|1129.65|1132.15|1129.65|1132.16|1129.66|1131.9|1129.4|0
1656441570000|2022-06-28 18:39:30|1132.16|1129.66|1132.16|1129.66|1132.16|1129.66|1132.15|1129.65|0
1656441580000|2022-06-28 18:39:40|1132.17|1129.67|1132.16|1129.66|1132.17|1129.67|1132.16|1129.66|0
1656441590000|2022-06-28 18:39:50|1132.15|1129.65|1132.15|1129.65|1132.16|1129.66|1132.15|1129.65|0
1656441610000|2022-06-28 18:40:10|1132.16|1129.66|1132.41|1129.91|1132.41|1129.91|1132.15|1129.65|0
1656441620000|2022-06-28 18:40:20|1132.4|1129.9|1132.15|1129.65|1132.4|1129.9|1132.15|1129.65|0
1656441630000|2022-06-28 18:40:30|1132.16|1129.66|1132.41|1129.91|1132.41|1129.91|1132.16|1129.66|0
1656441640000|2022-06-28 18:40:40|1132.16|1129.66|1132.15|1129.65|1132.16|1129.66|1132.15|1129.65|0
1656441660000|2022-06-28 18:41:00|1132.02|1129.52|1132.15|1129.65|1132.16|1129.66|1131.9|1129.4|0
1656441670000|2022-06-28 18:41:10|1131.9|1129.4|1132.15|1129.65|1132.15|1129.65|1131.9|1129.4|0
1656441680000|2022-06-28 18:41:20|1131.9|1129.4|1131.89|1129.39|1131.9|1129.4|1131.89|1129.39|0
1656441700000|2022-06-28 18:41:40|1131.88|1129.38|1131.89|1129.39|1131.89|1129.39|1131.88|1129.38|0
1656441720000|2022-06-28 18:42:00|1131.88|1129.38|1131.9|1129.4|1131.9|1129.4|1131.63|1129.13|0
1656441730000|2022-06-28 18:42:10|1132.15|1129.65|1131.89|1129.39|1132.15|1129.65|1131.89|1129.39|0
1656441740000|2022-06-28 18:42:20|1131.88|1129.38|1131.88|1129.38|1131.89|1129.39|1131.88|1129.38|0
1656441750000|2022-06-28 18:42:30|1131.89|1129.39|1131.88|1129.38|1131.89|1129.39|1131.88|1129.38|0
1656441760000|2022-06-28 18:42:40|1131.89|1129.39|1131.88|1129.38|1131.89|1129.39|1131.88|1129.38|0
1656441780000|2022-06-28 18:43:00|1131.89|1129.39|1131.88|1129.38|1131.89|1129.39|1131.63|1129.13|0
1656441790000|2022-06-28 18:43:10|1131.89|1129.39|1131.89|1129.39|1131.89|1129.39|1131.88|1129.38|0
1656441800000|2022-06-28 18:43:20|1131.64|1129.14|1131.77|1129.27|1131.89|1129.39|1131.64|1129.14|0
1656441810000|2022-06-28 18:43:30|1131.89|1129.39|1131.9|1129.4|1131.9|1129.4|1131.89|1129.39|0
1656441820000|2022-06-28 18:43:40|1131.91|1129.41|1132.16|1129.66|1132.16|1129.66|1131.91|1129.41|0
1656441830000|2022-06-28 18:43:50|1131.91|1129.41|1132.16|1129.66|1132.17|1129.67|1131.89|1129.39|0
1656441840000|2022-06-28 18:44:00|1132.17|1129.67|1132.17|1129.67|1132.17|1129.67|1132.16|1129.66|0
1656441850000|2022-06-28 18:44:10|1132.16|1129.66|1132.17|1129.67|1132.17|1129.67|1132.16|1129.66|0
1656441860000|2022-06-28 18:44:20|1132.42|1129.92|1132.43|1129.93|1132.43|1129.93|1132.42|1129.92|0
1656441870000|2022-06-28 18:44:30|1132.42|1129.92|1132.43|1129.93|1132.43|1129.93|1132.42|1129.92|0
1656441890000|2022-06-28 18:44:50|1132.44|1129.94|1132.43|1129.93|1132.44|1129.94|1132.43|1129.93|0
1656441910000|2022-06-28 18:45:10|1134.95|1132.45|1134.95|1132.45|1134.95|1132.45|1134.94|1132.44|0
1656441920000|2022-06-28 18:45:20|1134.94|1132.44|1135.17|1132.67|1135.17|1132.67|1134.94|1132.44|0
1656441930000|2022-06-28 18:45:30|1134.95|1132.45|1134.95|1132.45|1134.95|1132.45|1134.95|1132.45|0
1656441940000|2022-06-28 18:45:40|1135.17|1132.67|1135.17|1132.67|1135.17|1132.67|1134.95|1132.45|0
1656441950000|2022-06-28 18:45:50|1135.18|1132.68|1135.4|1132.9|1135.4|1132.9|1135.18|1132.68|0
1656441960000|2022-06-28 18:46:00|1135.18|1132.68|1135.4|1132.9|1135.4|1132.9|1135.17|1132.67|0
1656441980000|2022-06-28 18:46:20|1135.41|1132.91|1135.41|1132.91|1135.63|1133.13|1135.41|1132.91|0
1656441990000|2022-06-28 18:46:30|1135.4|1132.9|1135.4|1132.9|1135.4|1132.9|1135.4|1132.9|0
1656442000000|2022-06-28 18:46:40|1135.41|1132.91|1135.41|1132.91|1135.41|1132.91|1135.41|1132.91|0
1656442010000|2022-06-28 18:46:50|1135.4|1132.9|1135.52|1133.02|1135.52|1133.02|1135.4|1132.9|0
1656442020000|2022-06-28 18:47:00|1135.41|1132.91|1135.41|1132.91|1135.63|1133.13|1135.41|1132.91|0
1656442030000|2022-06-28 18:47:10|1135.52|1133.02|1135.64|1133.14|1135.64|1133.14|1135.52|1133.02|0
1656442040000|2022-06-28 18:47:20|1135.63|1133.13|1135.64|1133.14|1135.64|1133.14|1135.63|1133.13|0
1656442060000|2022-06-28 18:47:40|1135.86|1133.36|1135.86|1133.36|1135.87|1133.37|1135.64|1133.14|0
1656442070000|2022-06-28 18:47:50|1135.87|1133.37|1135.87|1133.37|1135.87|1133.37|1135.86|1133.36|0
1656442080000|2022-06-28 18:48:00|1135.86|1133.36|1135.63|1133.13|1135.86|1133.36|1135.63|1133.13|0
1656442090000|2022-06-28 18:48:10|1135.64|1133.14|1135.64|1133.14|1135.75|1133.25|1135.64|1133.14|0
1656442100000|2022-06-28 18:48:20|1135.75|1133.25|1135.86|1133.36|1135.87|1133.37|1135.75|1133.25|0
1656442110000|2022-06-28 18:48:30|1135.87|1133.37|1135.87|1133.37|1135.87|1133.37|1135.86|1133.36|0
1656442120000|2022-06-28 18:48:40|1135.86|1133.36|1135.87|1133.37|1136.1|1133.6|1135.86|1133.36|0
1656442130000|2022-06-28 18:48:50|1135.88|1133.38|1136.1|1133.6|1136.1|1133.6|1135.88|1133.38|0
1656442140000|2022-06-28 18:49:00|1136.11|1133.61|1136.33|1133.83|1136.33|1133.83|1136.1|1133.6|0
1656442150000|2022-06-28 18:49:10|1136.32|1133.82|1136.33|1133.83|1136.33|1133.83|1136.1|1133.6|0
1656442180000|2022-06-28 18:49:40|1136.32|1133.82|1136.1|1133.6|1136.32|1133.82|1136.1|1133.6|0
1656442190000|2022-06-28 18:49:50|1136.11|1133.61|1136.33|1133.83|1136.33|1133.83|1136.11|1133.61|0
1656442210000|2022-06-28 18:50:10|1136.32|1133.82|1136.1|1133.6|1136.32|1133.82|1136.1|1133.6|0
1656442230000|2022-06-28 18:50:30|1136.32|1133.82|1136.33|1133.83|1136.33|1133.83|1136.32|1133.82|0
1656442240000|2022-06-28 18:50:40|1136.32|1133.82|1136.1|1133.6|1136.33|1133.83|1136.1|1133.6|0
1656442250000|2022-06-28 18:50:50|1136.32|1133.82|1136.09|1133.59|1136.32|1133.82|1136.09|1133.59|0
1656442270000|2022-06-28 18:51:10|1135.98|1133.48|1136.09|1133.59|1136.09|1133.59|1135.98|1133.48|0
1656442280000|2022-06-28 18:51:20|1136.1|1133.6|1136.09|1133.59|1136.1|1133.6|1136.09|1133.59|0
1656442290000|2022-06-28 18:51:30|1136.1|1133.6|1136.1|1133.6|1136.1|1133.6|1136.09|1133.59|0
1656442300000|2022-06-28 18:51:40|1136.09|1133.59|1136.09|1133.59|1136.1|1133.6|1136.09|1133.59|0
1656442330000|2022-06-28 18:52:10|1135.87|1133.37|1135.86|1133.36|1135.87|1133.37|1135.86|1133.36|0
1656442380000|2022-06-28 18:53:00|1135.87|1133.37|1135.87|1133.37|1135.87|1133.37|1135.87|1133.37|0
1656442390000|2022-06-28 18:53:10|1135.98|1133.48|1135.87|1133.37|1136.09|1133.59|1135.87|1133.37|0
1656442400000|2022-06-28 18:53:20|1135.86|1133.36|1135.87|1133.37|1135.87|1133.37|1135.86|1133.36|0
1656442410000|2022-06-28 18:53:30|1136.09|1133.59|1135.87|1133.37|1136.09|1133.59|1135.87|1133.37|0
1656442420000|2022-06-28 18:53:40|1135.98|1133.48|1135.87|1133.37|1136.09|1133.59|1135.87|1133.37|0
1656442430000|2022-06-28 18:53:50|1135.98|1133.48|1136.09|1133.59|1136.1|1133.6|1135.87|1133.37|0
1656442440000|2022-06-28 18:54:00|1136.1|1133.6|1135.87|1133.37|1136.1|1133.6|1135.87|1133.37|0
1656442450000|2022-06-28 18:54:10|1136.09|1133.59|1135.98|1133.48|1136.09|1133.59|1135.87|1133.37|0
1656442460000|2022-06-28 18:54:20|1136.09|1133.59|1136.09|1133.59|1136.09|1133.59|1135.98|1133.48|0
1656442470000|2022-06-28 18:54:30|1135.98|1133.48|1135.87|1133.37|1136.09|1133.59|1135.87|1133.37|0
1656442480000|2022-06-28 18:54:40|1136.09|1133.59|1135.87|1133.37|1136.09|1133.59|1135.87|1133.37|0
1656442490000|2022-06-28 18:54:50|1136.09|1133.59|1136.09|1133.59|1136.09|1133.59|1135.98|1133.48|0
1656442500000|2022-06-28 18:55:00|1136.1|1133.6|1136.1|1133.6|1136.32|1133.82|1136.09|1133.59|0
1656442510000|2022-06-28 18:55:10|1136.32|1133.82|1136.33|1133.83|1136.33|1133.83|1136.21|1133.71|0
1656442520000|2022-06-28 18:55:20|1136.32|1133.82|1136.1|1133.6|1136.32|1133.82|1136.1|1133.6|0
1656442530000|2022-06-28 18:55:30|1136.09|1133.59|1136.09|1133.59|1136.09|1133.59|1136.09|1133.59|0
1656442540000|2022-06-28 18:55:40|1135.87|1133.37|1135.87|1133.37|1135.87|1133.37|1135.87|1133.37|0
1656442550000|2022-06-28 18:55:50|1135.86|1133.36|1135.86|1133.36|1135.87|1133.37|1135.86|1133.36|0
1656442560000|2022-06-28 18:56:00|1135.75|1133.25|1135.75|1133.25|1135.86|1133.36|1135.64|1133.14|0
1656442570000|2022-06-28 18:56:10|1135.86|1133.36|1135.85|1133.35|1135.86|1133.36|1135.63|1133.13|0
1656442580000|2022-06-28 18:56:20|1135.74|1133.24|1135.85|1133.35|1135.86|1133.36|1135.63|1133.13|0
1656442590000|2022-06-28 18:56:30|1135.86|1133.36|1135.63|1133.13|1135.86|1133.36|1135.63|1133.13|0
1656442600000|2022-06-28 18:56:40|1135.85|1133.35|1135.63|1133.13|1135.85|1133.35|1135.63|1133.13|0
1656442610000|2022-06-28 18:56:50|1135.64|1133.14|1135.74|1133.24|1135.85|1133.35|1135.63|1133.13|0
1656442620000|2022-06-28 18:57:00|1135.63|1133.13|1135.87|1133.37|1135.87|1133.37|1135.63|1133.13|0
1656442630000|2022-06-28 18:57:10|1135.98|1133.48|1136.09|1133.59|1136.09|1133.59|1135.97|1133.47|0
1656442640000|2022-06-28 18:57:20|1136.08|1133.58|1136.08|1133.58|1136.09|1133.59|1135.86|1133.36|0
1656442650000|2022-06-28 18:57:30|1136.09|1133.59|1135.86|1133.36|1136.09|1133.59|1135.86|1133.36|0
1656442680000|2022-06-28 18:58:00|1135.85|1133.35|1135.63|1133.13|1135.85|1133.35|1135.63|1133.13|0
1656442690000|2022-06-28 18:58:10|1135.64|1133.14|1135.86|1133.36|1135.86|1133.36|1135.64|1133.14|0
1656442730000|2022-06-28 18:58:50|1135.85|1133.35|1135.64|1133.14|1135.85|1133.35|1135.64|1133.14|0
1656442740000|2022-06-28 18:59:00|1135.74|1133.24|1135.86|1133.36|1135.86|1133.36|1135.64|1133.14|0
1656442750000|2022-06-28 18:59:10|1135.85|1133.35|1135.74|1133.24|1135.86|1133.36|1135.63|1133.13|0
1656442760000|2022-06-28 18:59:20|1135.85|1133.35|1135.64|1133.14|1135.86|1133.36|1135.64|1133.14|0
1656442770000|2022-06-28 18:59:30|1135.63|1133.13|1135.86|1133.36|1135.86|1133.36|1135.63|1133.13|0
1656442780000|2022-06-28 18:59:40|1135.75|1133.25|1135.86|1133.36|1135.86|1133.36|1135.75|1133.25|0
1656442790000|2022-06-28 18:59:50|1135.85|1133.35|1135.74|1133.24|1135.86|1133.36|1135.63|1133.13|0
1656442800000|2022-06-28 19:00:00|1135.64|1133.14|1135.86|1133.36|1135.86|1133.36|1135.63|1133.13|0
1656442810000|2022-06-28 19:00:10|1135.85|1133.35|1135.63|1133.13|1135.85|1133.35|1135.63|1133.13|0
1656442820000|2022-06-28 19:00:20|1135.64|1133.14|1135.86|1133.36|1135.86|1133.36|1135.64|1133.14|0
1656442830000|2022-06-28 19:00:30|1135.87|1133.37|1135.87|1133.37|1135.98|1133.48|1135.86|1133.36|0
1656442840000|2022-06-28 19:00:40|1135.98|1133.48|1136.09|1133.59|1136.09|1133.59|1135.98|1133.48|0
1656442850000|2022-06-28 19:00:50|1135.87|1133.37|1135.87|1133.37|1135.87|1133.37|1135.87|1133.37|0
1656442860000|2022-06-28 19:01:00|1135.86|1133.36|1135.75|1133.25|1135.86|1133.36|1135.64|1133.14|0
1656442870000|2022-06-28 19:01:10|1135.86|1133.36|1135.75|1133.25|1135.86|1133.36|1135.64|1133.14|0
1656442880000|2022-06-28 19:01:20|1135.64|1133.14|1135.64|1133.14|1135.75|1133.25|1135.64|1133.14|0
1656442890000|2022-06-28 19:01:30|1135.86|1133.36|1135.86|1133.36|1135.86|1133.36|1135.86|1133.36|0
1656442900000|2022-06-28 19:01:40|1135.87|1133.37|1136.09|1133.59|1136.09|1133.59|1135.87|1133.37|0
1656442910000|2022-06-28 19:01:50|1136.1|1133.6|1136.1|1133.6|1136.1|1133.6|1136.1|1133.6|0
1656442920000|2022-06-28 19:02:00|1136.32|1133.82|1136.1|1133.6|1136.32|1133.82|1136.1|1133.6|0
1656442930000|2022-06-28 19:02:10|1136.09|1133.59|1136.1|1133.6|1136.32|1133.82|1136.09|1133.59|0
1656442940000|2022-06-28 19:02:20|1136.09|1133.59|1135.87|1133.37|1136.09|1133.59|1135.87|1133.37|0
1656442950000|2022-06-28 19:02:30|1135.86|1133.36|1135.86|1133.36|1135.86|1133.36|1135.64|1133.14|0
1656442960000|2022-06-28 19:02:40|1135.85|1133.35|1135.86|1133.36|1135.86|1133.36|1135.64|1133.14|0
1656442980000|2022-06-28 19:03:00|1135.85|1133.35|1135.63|1133.13|1135.85|1133.35|1135.63|1133.13|0
1656442990000|2022-06-28 19:03:10|1135.62|1133.12|1135.4|1132.9|1135.63|1133.13|1135.4|1132.9|0
1656443000000|2022-06-28 19:03:20|1135.39|1132.89|1135.17|1132.67|1135.39|1132.89|1135.16|1132.66|0
1656443020000|2022-06-28 19:03:40|1135.16|1132.66|1135.05|1132.55|1135.16|1132.66|1135.05|1132.55|0
1656443030000|2022-06-28 19:03:50|1135.16|1132.66|1135.16|1132.66|1135.16|1132.66|1134.94|1132.44|0
1656443040000|2022-06-28 19:04:00|1135.17|1132.67|1135.17|1132.67|1135.17|1132.67|1135.17|1132.67|0
1656443050000|2022-06-28 19:04:10|1135.39|1132.89|1135.16|1132.66|1135.39|1132.89|1135.16|1132.66|0
1656443080000|2022-06-28 19:04:40|1135.15|1132.65|1135.16|1132.66|1135.16|1132.66|1134.93|1132.43|0
1656443090000|2022-06-28 19:04:50|1135.15|1132.65|1135.16|1132.66|1135.16|1132.66|1135.15|1132.65|0
1656443100000|2022-06-28 19:05:00|1135.15|1132.65|1135.16|1132.66|1135.16|1132.66|1135.15|1132.65|0
1656443110000|2022-06-28 19:05:10|1135.17|1132.67|1135.16|1132.66|1135.39|1132.89|1135.16|1132.66|0
1656443120000|2022-06-28 19:05:20|1135.27|1132.77|1135.27|1132.77|1135.27|1132.77|1135.27|1132.77|0
1656443130000|2022-06-28 19:05:30|1135.16|1132.66|1135.16|1132.66|1135.39|1132.89|1135.16|1132.66|0
1656443140000|2022-06-28 19:05:40|1135.17|1132.67|1135.15|1132.65|1135.39|1132.89|1135.15|1132.65|0
1656443150000|2022-06-28 19:05:50|1135.16|1132.66|1134.93|1132.43|1135.16|1132.66|1134.92|1132.42|0
1656443160000|2022-06-28 19:06:00|1134.92|1132.42|1134.71|1132.21|1134.93|1132.43|1134.7|1132.2|0
1656443170000|2022-06-28 19:06:10|1134.7|1132.2|1134.93|1132.43|1134.93|1132.43|1134.7|1132.2|0
1656443180000|2022-06-28 19:06:20|1134.92|1132.42|1134.93|1132.43|1134.93|1132.43|1134.92|1132.42|0
1656443200000|2022-06-28 19:06:40|1135.04|1132.54|1134.93|1132.43|1135.04|1132.54|1134.93|1132.43|0
1656443210000|2022-06-28 19:06:50|1134.92|1132.42|1134.92|1132.42|1134.93|1132.43|1134.92|1132.42|0
1656443220000|2022-06-28 19:07:00|1134.93|1132.43|1134.93|1132.43|1134.93|1132.43|1134.93|1132.43|0
1656443230000|2022-06-28 19:07:10|1135.15|1132.65|1134.93|1132.43|1135.15|1132.65|1134.93|1132.43|0
1656443250000|2022-06-28 19:07:30|1134.92|1132.42|1134.92|1132.42|1134.93|1132.43|1134.92|1132.42|0
1656443260000|2022-06-28 19:07:40|1134.93|1132.43|1134.92|1132.42|1134.93|1132.43|1134.92|1132.42|0
1656443280000|2022-06-28 19:08:00|1134.7|1132.2|1134.92|1132.42|1134.92|1132.42|1134.7|1132.2|0
1656443300000|2022-06-28 19:08:20|1134.93|1132.43|1135.15|1132.65|1135.15|1132.65|1134.93|1132.43|0
1656443310000|2022-06-28 19:08:30|1135.14|1132.64|1134.92|1132.42|1135.14|1132.64|1134.92|1132.42|0
1656443320000|2022-06-28 19:08:40|1134.93|1132.43|1134.93|1132.43|1134.93|1132.43|1134.93|1132.43|0
1656443330000|2022-06-28 19:08:50|1135.15|1132.65|1135.15|1132.65|1135.15|1132.65|1135.15|1132.65|0
1656443340000|2022-06-28 19:09:00|1135.14|1132.64|1134.93|1132.43|1135.15|1132.65|1134.92|1132.42|0
1656443350000|2022-06-28 19:09:10|1134.92|1132.42|1134.92|1132.42|1134.93|1132.43|1134.92|1132.42|0
1656443360000|2022-06-28 19:09:20|1134.93|1132.43|1135.15|1132.65|1135.15|1132.65|1134.93|1132.43|0
1656443370000|2022-06-28 19:09:30|1135.16|1132.66|1135.16|1132.66|1135.16|1132.66|1135.16|1132.66|0
1656443380000|2022-06-28 19:09:40|1135.27|1132.77|1135.38|1132.88|1135.38|1132.88|1135.15|1132.65|0
1656443400000|2022-06-28 19:10:00|1135.39|1132.89|1135.61|1133.11|1135.61|1133.11|1135.39|1132.89|0
1656443410000|2022-06-28 19:10:10|1135.62|1133.12|1135.61|1133.11|1135.62|1133.12|1135.61|1133.11|0
1656443420000|2022-06-28 19:10:20|1135.62|1133.12|1135.61|1133.11|1135.62|1133.12|1135.61|1133.11|0
1656443430000|2022-06-28 19:10:30|1135.62|1133.12|1135.61|1133.11|1135.84|1133.34|1135.61|1133.11|0
1656443440000|2022-06-28 19:10:40|1135.62|1133.12|1135.61|1133.11|1135.73|1133.23|1135.61|1133.11|0
1656443460000|2022-06-28 19:11:00|1135.62|1133.12|1135.84|1133.34|1135.84|1133.34|1135.61|1133.11|0
1656443470000|2022-06-28 19:11:10|1135.85|1133.35|1135.84|1133.34|1136.06|1133.56|1135.84|1133.34|0
1656443480000|2022-06-28 19:11:20|1135.83|1133.33|1135.83|1133.33|1135.84|1133.34|1135.83|1133.33|0
1656443490000|2022-06-28 19:11:30|1135.72|1133.22|1135.38|1132.88|1135.72|1133.22|1135.38|1132.88|0
1656443500000|2022-06-28 19:11:40|1135.16|1132.66|1135.15|1132.65|1135.38|1132.88|1135.15|1132.65|0
1656443510000|2022-06-28 19:11:50|1135.37|1132.87|1135.15|1132.65|1135.37|1132.87|1135.15|1132.65|0
1656443520000|2022-06-28 19:12:00|1135.16|1132.66|1135.15|1132.65|1135.38|1132.88|1135.15|1132.65|0
1656443530000|2022-06-28 19:12:10|1135.16|1132.66|1135.16|1132.66|1135.16|1132.66|1135.16|1132.66|0
1656443540000|2022-06-28 19:12:20|1135.15|1132.65|1135.38|1132.88|1135.38|1132.88|1135.15|1132.65|0
1656443550000|2022-06-28 19:12:30|1135.27|1132.77|1135.16|1132.66|1135.27|1132.77|1135.15|1132.65|0
1656443560000|2022-06-28 19:12:40|1135.38|1132.88|1135.15|1132.65|1135.38|1132.88|1135.15|1132.65|0
1656443580000|2022-06-28 19:13:00|1135.14|1132.64|1135.14|1132.64|1135.15|1132.65|1134.92|1132.42|0
1656443590000|2022-06-28 19:13:10|1135.03|1132.53|1135.03|1132.53|1135.14|1132.64|1134.92|1132.42|0
1656443600000|2022-06-28 19:13:20|1135.14|1132.64|1134.92|1132.42|1135.14|1132.64|1134.92|1132.42|0
1656443630000|2022-06-28 19:13:50|1135.03|1132.53|1134.92|1132.42|1135.03|1132.53|1134.92|1132.42|0
1656443640000|2022-06-28 19:14:00|1135.14|1132.64|1135.15|1132.65|1135.15|1132.65|1135.14|1132.64|0
1656443650000|2022-06-28 19:14:10|1135.26|1132.76|1135.26|1132.76|1135.26|1132.76|1135.26|1132.76|0
1656443660000|2022-06-28 19:14:20|1135.15|1132.65|1135.26|1132.76|1135.38|1132.88|1135.15|1132.65|0
1656443670000|2022-06-28 19:14:30|1135.15|1132.65|1135.37|1132.87|1135.38|1132.88|1135.15|1132.65|0
1656443680000|2022-06-28 19:14:40|1135.38|1132.88|1135.6|1133.1|1135.6|1133.1|1135.37|1132.87|0
1656443690000|2022-06-28 19:14:50|1135.61|1133.11|1135.61|1133.11|1135.61|1133.11|1135.6|1133.1|0
1656443700000|2022-06-28 19:15:00|1132.92|1130.42|1132.66|1130.16|1132.93|1130.43|1132.66|1130.16|0
1656443710000|2022-06-28 19:15:10|1132.67|1130.17|1132.67|1130.17|1132.92|1130.42|1132.67|1130.17|0
1656443720000|2022-06-28 19:15:20|1132.92|1130.42|1132.92|1130.42|1132.92|1130.42|1132.79|1130.29|0
1656443740000|2022-06-28 19:15:40|1132.79|1130.29|1132.66|1130.16|1132.92|1130.42|1132.65|1130.15|0
1656443750000|2022-06-28 19:15:50|1132.65|1130.15|1132.91|1130.41|1132.91|1130.41|1132.65|1130.15|0
1656443760000|2022-06-28 19:16:00|1132.92|1130.42|1132.92|1130.42|1132.92|1130.42|1132.91|1130.41|0
1656443770000|2022-06-28 19:16:10|1133.17|1130.67|1133.19|1130.69|1133.19|1130.69|1133.17|1130.67|0
1656443780000|2022-06-28 19:16:20|1133.18|1130.68|1132.91|1130.41|1133.18|1130.68|1132.91|1130.41|0
1656443790000|2022-06-28 19:16:30|1132.92|1130.42|1133.18|1130.68|1133.18|1130.68|1132.92|1130.42|0
1656443800000|2022-06-28 19:16:40|1133.19|1130.69|1133.18|1130.68|1133.19|1130.69|1133.18|1130.68|0
1656443810000|2022-06-28 19:16:50|1133.19|1130.69|1133.19|1130.69|1133.19|1130.69|1133.18|1130.68|0
1656443820000|2022-06-28 19:17:00|1133.44|1130.94|1133.44|1130.94|1133.45|1130.95|1133.19|1130.69|0
1656443830000|2022-06-28 19:17:10|1133.45|1130.95|1133.44|1130.94|1133.45|1130.95|1133.44|1130.94|0
1656443840000|2022-06-28 19:17:20|1133.19|1130.69|1133.17|1130.67|1133.19|1130.69|1133.17|1130.67|0
1656443850000|2022-06-28 19:17:30|1133.18|1130.68|1133.18|1130.68|1133.18|1130.68|1133.17|1130.67|0
1656443860000|2022-06-28 19:17:40|1133.19|1130.69|1133.18|1130.68|1133.19|1130.69|1133.18|1130.68|0
1656443870000|2022-06-28 19:17:50|1133.19|1130.69|1133.44|1130.94|1133.44|1130.94|1133.18|1130.68|0
1656443880000|2022-06-28 19:18:00|1133.45|1130.95|1133.45|1130.95|1133.45|1130.95|1133.44|1130.94|0
1656443890000|2022-06-28 19:18:10|1133.44|1130.94|1133.45|1130.95|1133.45|1130.95|1133.18|1130.68|0
1656443900000|2022-06-28 19:18:20|1133.44|1130.94|1133.44|1130.94|1133.45|1130.95|1133.44|1130.94|0
1656443910000|2022-06-28 19:18:30|1133.45|1130.95|1133.45|1130.95|1133.45|1130.95|1133.44|1130.94|0
1656443920000|2022-06-28 19:18:40|1133.44|1130.94|1133.71|1131.21|1133.71|1131.21|1133.44|1130.94|0
1656443930000|2022-06-28 19:18:50|1133.7|1131.2|1133.71|1131.21|1133.71|1131.21|1133.45|1130.95|0
1656443940000|2022-06-28 19:19:00|1133.7|1131.2|1133.71|1131.21|1133.71|1131.21|1133.7|1131.2|0
1656443950000|2022-06-28 19:19:10|1133.72|1131.22|1133.71|1131.21|1133.72|1131.22|1133.71|1131.21|0
1656443960000|2022-06-28 19:19:20|1133.72|1131.22|1133.71|1131.21|1133.72|1131.22|1133.71|1131.21|0
1656443970000|2022-06-28 19:19:30|1133.72|1131.22|1133.71|1131.21|1133.72|1131.22|1133.71|1131.21|0
1656443980000|2022-06-28 19:19:40|1133.72|1131.22|1133.72|1131.22|1133.72|1131.22|1133.71|1131.21|0
1656443990000|2022-06-28 19:19:50|1133.71|1131.21|1133.71|1131.21|1133.71|1131.21|1133.71|1131.21|0
1656444000000|2022-06-28 19:20:00|1133.7|1131.2|1133.18|1130.68|1133.7|1131.2|1133.18|1130.68|0
1656444010000|2022-06-28 19:20:10|1133.17|1130.67|1133.17|1130.67|1133.17|1130.67|1133.17|1130.67|0
1656444020000|2022-06-28 19:20:20|1133.18|1130.68|1133.17|1130.67|1133.18|1130.68|1133.17|1130.67|0
1656444030000|2022-06-28 19:20:30|1133.18|1130.68|1133.43|1130.93|1133.44|1130.94|1133.17|1130.67|0
1656444040000|2022-06-28 19:20:40|1133.31|1130.81|1133.43|1130.93|1133.44|1130.94|1133.31|1130.81|0
1656444050000|2022-06-28 19:20:50|1133.17|1130.67|1133.43|1130.93|1133.43|1130.93|1133.17|1130.67|0
1656444060000|2022-06-28 19:21:00|1133.44|1130.94|1133.43|1130.93|1133.44|1130.94|1133.18|1130.68|0
1656444070000|2022-06-28 19:21:10|1133.44|1130.94|1133.44|1130.94|1133.45|1130.95|1133.43|1130.93|0
1656444080000|2022-06-28 19:21:20|1133.43|1130.93|1133.43|1130.93|1133.44|1130.94|1133.18|1130.68|0
1656444090000|2022-06-28 19:21:30|1133.44|1130.94|1133.44|1130.94|1133.45|1130.95|1133.44|1130.94|0
1656444100000|2022-06-28 19:21:40|1133.45|1130.95|1133.44|1130.94|1133.45|1130.95|1133.44|1130.94|0
1656444110000|2022-06-28 19:21:50|1133.45|1130.95|1133.72|1131.22|1133.72|1131.22|1133.45|1130.95|0
1656444120000|2022-06-28 19:22:00|1133.71|1131.21|1133.72|1131.22|1133.72|1131.22|1133.7|1131.2|0
1656444130000|2022-06-28 19:22:10|1133.71|1131.21|1133.72|1131.22|1133.72|1131.22|1133.71|1131.21|0
1656444140000|2022-06-28 19:22:20|1133.73|1131.23|1133.97|1131.47|1133.98|1131.48|1133.73|1131.23|0
1656444150000|2022-06-28 19:22:30|1133.72|1131.22|1133.71|1131.21|1133.97|1131.47|1133.71|1131.21|0
1656444160000|2022-06-28 19:22:40|1133.72|1131.22|1133.71|1131.21|1133.72|1131.22|1133.71|1131.21|0
1656444170000|2022-06-28 19:22:50|1133.72|1131.22|1133.97|1131.47|1133.97|1131.47|1133.72|1131.22|0
1656444180000|2022-06-28 19:23:00|1133.96|1131.46|1133.71|1131.21|1133.96|1131.46|1133.71|1131.21|0
1656444190000|2022-06-28 19:23:10|1133.96|1131.46|1133.97|1131.47|1133.98|1131.48|1133.96|1131.46|0
1656444200000|2022-06-28 19:23:20|1133.98|1131.48|1133.98|1131.48|1133.98|1131.48|1133.97|1131.47|0
1656444220000|2022-06-28 19:23:40|1133.99|1131.49|1134.24|1131.74|1134.24|1131.74|1133.98|1131.48|0
1656444240000|2022-06-28 19:24:00|1134.23|1131.73|1134.23|1131.73|1134.23|1131.73|1134.23|1131.73|0
1656444250000|2022-06-28 19:24:10|1134.24|1131.74|1134.25|1131.75|1134.25|1131.75|1134.24|1131.74|0
1656444260000|2022-06-28 19:24:20|1134.5|1132|1134.51|1132.01|1134.51|1132.01|1134.24|1131.74|0
1656444280000|2022-06-28 19:24:40|1134.52|1132.02|1134.51|1132.01|1134.52|1132.02|1134.51|1132.01|0
1656444300000|2022-06-28 19:25:00|1134.52|1132.02|1134.51|1132.01|1134.77|1132.27|1134.5|1132|0
1656444310000|2022-06-28 19:25:10|1134.5|1132|1134.24|1131.74|1134.5|1132|1134.24|1131.74|0
1656444330000|2022-06-28 19:25:30|1134.23|1131.73|1134.24|1131.74|1134.24|1131.74|1134.23|1131.73|0
1656444340000|2022-06-28 19:25:40|1134.23|1131.73|1134.23|1131.73|1134.24|1131.74|1134.22|1131.72|0
1656444350000|2022-06-28 19:25:50|1134.24|1131.74|1134.22|1131.72|1134.24|1131.74|1134.22|1131.72|0
1656444360000|2022-06-28 19:26:00|1134.23|1131.73|1134.24|1131.74|1134.24|1131.74|1134.23|1131.73|0
1656444370000|2022-06-28 19:26:10|1134.49|1131.99|1134.5|1132|1134.5|1132|1134.49|1131.99|0
1656444380000|2022-06-28 19:26:20|1134.51|1132.01|1134.51|1132.01|1134.51|1132.01|1134.51|1132.01|0
1656444390000|2022-06-28 19:26:30|1134.5|1132|1134.5|1132|1134.51|1132.01|1134.5|1132|0
1656444400000|2022-06-28 19:26:40|1134.49|1131.99|1134.24|1131.74|1134.49|1131.99|1134.24|1131.74|0
1656444420000|2022-06-28 19:27:00|1134.49|1131.99|1134.23|1131.73|1134.49|1131.99|1134.23|1131.73|0
1656444430000|2022-06-28 19:27:10|1134.22|1131.72|1133.96|1131.46|1134.22|1131.72|1133.96|1131.46|0
1656444440000|2022-06-28 19:27:20|1133.97|1131.47|1133.95|1131.45|1133.97|1131.47|1133.7|1131.2|0
1656444450000|2022-06-28 19:27:30|1133.82|1131.32|1133.82|1131.32|1133.95|1131.45|1133.69|1131.19|0
1656444460000|2022-06-28 19:27:40|1133.7|1131.2|1133.43|1130.93|1133.7|1131.2|1133.43|1130.93|0
1656444470000|2022-06-28 19:27:50|1133.42|1130.92|1133.43|1130.93|1133.43|1130.93|1133.42|1130.92|0
1656444480000|2022-06-28 19:28:00|1133.56|1131.06|1133.69|1131.19|1133.69|1131.19|1133.43|1130.93|0
1656444490000|2022-06-28 19:28:10|1133.7|1131.2|1133.7|1131.2|1133.7|1131.2|1133.69|1131.19|0
1656444500000|2022-06-28 19:28:20|1133.69|1131.19|1133.69|1131.19|1133.7|1131.2|1133.69|1131.19|0
1656444510000|2022-06-28 19:28:30|1133.7|1131.2|1133.7|1131.2|1133.7|1131.2|1133.7|1131.2|0
1656444520000|2022-06-28 19:28:40|1133.71|1131.21|1133.71|1131.21|1133.71|1131.21|1133.7|1131.2|0
1656444530000|2022-06-28 19:28:50|1133.96|1131.46|1133.97|1131.47|1133.97|1131.47|1133.96|1131.46|0
1656444540000|2022-06-28 19:29:00|1133.98|1131.48|1134.23|1131.73|1134.23|1131.73|1133.97|1131.47|0
1656444550000|2022-06-28 19:29:10|1134.24|1131.74|1134.23|1131.73|1134.24|1131.74|1133.97|1131.47|0
1656444560000|2022-06-28 19:29:20|1134.11|1131.61|1133.97|1131.47|1134.11|1131.61|1133.97|1131.47|0
1656444570000|2022-06-28 19:29:30|1133.96|1131.46|1133.97|1131.47|1133.97|1131.47|1133.96|1131.46|0
1656444580000|2022-06-28 19:29:40|1133.98|1131.48|1133.98|1131.48|1134.1|1131.6|1133.97|1131.47|0
1656444590000|2022-06-28 19:29:50|1134.1|1131.6|1133.97|1131.47|1134.23|1131.73|1133.97|1131.47|0
1656444600000|2022-06-28 19:30:00|1136.5|1134|1136.52|1134.02|1136.52|1134.02|1136.28|1133.78|0
1656444610000|2022-06-28 19:30:10|1136.53|1134.03|1136.64|1134.14|1136.75|1134.25|1136.52|1134.02|0
1656444620000|2022-06-28 19:30:20|1136.53|1134.03|1136.53|1134.03|1136.75|1134.25|1136.53|1134.03|0
1656444630000|2022-06-28 19:30:30|1136.52|1134.02|1136.29|1133.79|1136.52|1134.02|1136.29|1133.79|0
1656444640000|2022-06-28 19:30:40|1136.3|1133.8|1136.29|1133.79|1136.3|1133.8|1136.29|1133.79|0
1656444650000|2022-06-28 19:30:50|1136.3|1133.8|1136.29|1133.79|1136.3|1133.8|1136.29|1133.79|0
1656444660000|2022-06-28 19:31:00|1136.18|1133.68|1136.06|1133.56|1136.29|1133.79|1136.06|1133.56|0
1656444670000|2022-06-28 19:31:10|1136.07|1133.57|1136.06|1133.56|1136.18|1133.68|1136.06|1133.56|0
1656444680000|2022-06-28 19:31:20|1136.17|1133.67|1136.29|1133.79|1136.29|1133.79|1136.06|1133.56|0
1656444690000|2022-06-28 19:31:30|1136.18|1133.68|1136.29|1133.79|1136.29|1133.79|1136.06|1133.56|0
1656444700000|2022-06-28 19:31:40|1136.18|1133.68|1136.52|1134.02|1136.52|1134.02|1136.06|1133.56|0
1656444710000|2022-06-28 19:31:50|1136.41|1133.91|1136.41|1133.91|1136.52|1134.02|1136.29|1133.79|0
1656444720000|2022-06-28 19:32:00|1136.52|1134.02|1136.52|1134.02|1136.52|1134.02|1136.52|1134.02|0
1656444730000|2022-06-28 19:32:10|1136.51|1134.01|1136.29|1133.79|1136.51|1134.01|1136.29|1133.79|0
1656444740000|2022-06-28 19:32:20|1136.3|1133.8|1136.3|1133.8|1136.3|1133.8|1136.29|1133.79|0
1656444750000|2022-06-28 19:32:30|1136.29|1133.79|1136.29|1133.79|1136.3|1133.8|1136.29|1133.79|0
1656444760000|2022-06-28 19:32:40|1136.3|1133.8|1136.52|1134.02|1136.52|1134.02|1136.3|1133.8|0
1656444770000|2022-06-28 19:32:50|1136.53|1134.03|1136.53|1134.03|1136.53|1134.03|1136.52|1134.02|0
1656444780000|2022-06-28 19:33:00|1136.52|1134.02|1136.29|1133.79|1136.53|1134.03|1136.29|1133.79|0
1656444790000|2022-06-28 19:33:10|1136.3|1133.8|1136.29|1133.79|1136.3|1133.8|1136.29|1133.79|0
1656444800000|2022-06-28 19:33:20|1136.07|1133.57|1136.29|1133.79|1136.29|1133.79|1136.07|1133.57|0
1656444810000|2022-06-28 19:33:30|1136.07|1133.57|1136.29|1133.79|1136.29|1133.79|1136.07|1133.57|0
1656444820000|2022-06-28 19:33:40|1136.28|1133.78|1136.06|1133.56|1136.29|1133.79|1136.06|1133.56|0
1656444830000|2022-06-28 19:33:50|1136.05|1133.55|1135.83|1133.33|1136.05|1133.55|1135.83|1133.33|0
1656444840000|2022-06-28 19:34:00|1135.84|1133.34|1136.06|1133.56|1136.06|1133.56|1135.84|1133.34|0
1656444850000|2022-06-28 19:34:10|1136.05|1133.55|1136.06|1133.56|1136.06|1133.56|1136.05|1133.55|0
1656444860000|2022-06-28 19:34:20|1136.05|1133.55|1136.06|1133.56|1136.06|1133.56|1136.05|1133.55|0
1656444870000|2022-06-28 19:34:30|1136.05|1133.55|1135.84|1133.34|1136.05|1133.55|1135.83|1133.33|0
1656444880000|2022-06-28 19:34:40|1136.06|1133.56|1136.05|1133.55|1136.06|1133.56|1135.83|1133.33|0
1656444890000|2022-06-28 19:34:50|1136.06|1133.56|1136.06|1133.56|1136.06|1133.56|1136.06|1133.56|0
1656444900000|2022-06-28 19:35:00|1136.28|1133.78|1136.28|1133.78|1136.28|1133.78|1136.05|1133.55|0
1656444910000|2022-06-28 19:35:10|1136.29|1133.79|1136.06|1133.56|1136.29|1133.79|1136.05|1133.55|0
1656444920000|2022-06-28 19:35:20|1136.17|1133.67|1136.05|1133.55|1136.28|1133.78|1136.05|1133.55|0
1656444930000|2022-06-28 19:35:30|1136.06|1133.56|1136.05|1133.55|1136.06|1133.56|1136.05|1133.55|0
1656444940000|2022-06-28 19:35:40|1136.06|1133.56|1136.29|1133.79|1136.29|1133.79|1136.05|1133.55|0
1656444950000|2022-06-28 19:35:50|1136.28|1133.78|1136.05|1133.55|1136.28|1133.78|1136.05|1133.55|0
1656444960000|2022-06-28 19:36:00|1136.06|1133.56|1136.29|1133.79|1136.29|1133.79|1136.05|1133.55|0
1656444980000|2022-06-28 19:36:20|1136.28|1133.78|1136.06|1133.56|1136.28|1133.78|1136.06|1133.56|0
1656444990000|2022-06-28 19:36:30|1136.17|1133.67|1136.29|1133.79|1136.29|1133.79|1136.06|1133.56|0
1656445000000|2022-06-28 19:36:40|1136.28|1133.78|1136.28|1133.78|1136.29|1133.79|1136.17|1133.67|0
1656445010000|2022-06-28 19:36:50|1136.17|1133.67|1136.05|1133.55|1136.17|1133.67|1136.05|1133.55|0
1656445020000|2022-06-28 19:37:00|1135.94|1133.44|1135.82|1133.32|1136.05|1133.55|1135.82|1133.32|0
1656445030000|2022-06-28 19:37:10|1135.83|1133.33|1135.82|1133.32|1135.83|1133.33|1135.82|1133.32|0
1656445040000|2022-06-28 19:37:20|1135.83|1133.33|1135.94|1133.44|1136.05|1133.55|1135.82|1133.32|0
1656445050000|2022-06-28 19:37:30|1136.05|1133.55|1136.05|1133.55|1136.05|1133.55|1135.82|1133.32|0
1656445060000|2022-06-28 19:37:40|1135.94|1133.44|1136.05|1133.55|1136.05|1133.55|1135.82|1133.32|0
1656445070000|2022-06-28 19:37:50|1136.06|1133.56|1136.05|1133.55|1136.06|1133.56|1136.05|1133.55|0
1656445080000|2022-06-28 19:38:00|1136.04|1133.54|1136.05|1133.55|1136.05|1133.55|1135.82|1133.32|0
1656445090000|2022-06-28 19:38:10|1136.04|1133.54|1136.05|1133.55|1136.05|1133.55|1135.93|1133.43|0
1656445120000|2022-06-28 19:38:40|1136.04|1133.54|1135.83|1133.33|1136.04|1133.54|1135.82|1133.32|0
1656445130000|2022-06-28 19:38:50|1135.82|1133.32|1136.05|1133.55|1136.05|1133.55|1135.82|1133.32|0
1656445140000|2022-06-28 19:39:00|1135.94|1133.44|1135.83|1133.33|1135.94|1133.44|1135.83|1133.33|0
1656445150000|2022-06-28 19:39:10|1135.94|1133.44|1136.05|1133.55|1136.05|1133.55|1135.83|1133.33|0
1656445160000|2022-06-28 19:39:20|1136.06|1133.56|1136.06|1133.56|1136.06|1133.56|1136.05|1133.55|0
1656445170000|2022-06-28 19:39:30|1136.28|1133.78|1136.29|1133.79|1136.29|1133.79|1136.28|1133.78|0
1656445190000|2022-06-28 19:39:50|1136.3|1133.8|1136.4|1133.9|1136.41|1133.91|1136.3|1133.8|0
1656445200000|2022-06-28 19:40:00|1136.29|1133.79|1136.51|1134.01|1136.52|1134.02|1136.29|1133.79|0
1656445210000|2022-06-28 19:40:10|1136.52|1134.02|1136.29|1133.79|1136.52|1134.02|1136.29|1133.79|0
1656445220000|2022-06-28 19:40:20|1136.51|1134.01|1136.52|1134.02|1136.52|1134.02|1136.29|1133.79|0
1656445240000|2022-06-28 19:40:40|1136.51|1134.01|1136.29|1133.79|1136.51|1134.01|1136.29|1133.79|0
1656445250000|2022-06-28 19:40:50|1136.28|1133.78|1136.06|1133.56|1136.28|1133.78|1136.05|1133.55|0
1656445260000|2022-06-28 19:41:00|1136.05|1133.55|1136.06|1133.56|1136.28|1133.78|1136.05|1133.55|0
1656445270000|2022-06-28 19:41:10|1136.28|1133.78|1136.06|1133.56|1136.29|1133.79|1136.06|1133.56|0
1656445280000|2022-06-28 19:41:20|1136.28|1133.78|1136.28|1133.78|1136.28|1133.78|1136.05|1133.55|0
1656445290000|2022-06-28 19:41:30|1136.17|1133.67|1136.05|1133.55|1136.28|1133.78|1136.05|1133.55|0
1656445300000|2022-06-28 19:41:40|1136.06|1133.56|1136.28|1133.78|1136.28|1133.78|1136.06|1133.56|0
1656445310000|2022-06-28 19:41:50|1136.29|1133.79|1136.29|1133.79|1136.29|1133.79|1136.06|1133.56|0
1656445320000|2022-06-28 19:42:00|1136.28|1133.78|1136.52|1134.02|1136.52|1134.02|1136.06|1133.56|0
1656445330000|2022-06-28 19:42:10|1136.41|1133.91|1136.29|1133.79|1136.51|1134.01|1136.29|1133.79|0
1656445340000|2022-06-28 19:42:20|1136.28|1133.78|1136.28|1133.78|1136.29|1133.79|1136.06|1133.56|0
1656445350000|2022-06-28 19:42:30|1136.29|1133.79|1136.29|1133.79|1136.29|1133.79|1136.28|1133.78|0
1656445360000|2022-06-28 19:42:40|1136.28|1133.78|1136.05|1133.55|1136.28|1133.78|1136.05|1133.55|0
1656445370000|2022-06-28 19:42:50|1136.06|1133.56|1136.06|1133.56|1136.28|1133.78|1136.06|1133.56|0
1656445380000|2022-06-28 19:43:00|1136.07|1133.57|1136.06|1133.56|1136.07|1133.57|1136.06|1133.56|0
1656445400000|2022-06-28 19:43:20|1136.07|1133.57|1136.29|1133.79|1136.29|1133.79|1136.06|1133.56|0
1656445410000|2022-06-28 19:43:30|1136.28|1133.78|1136.06|1133.56|1136.29|1133.79|1136.06|1133.56|0
1656445420000|2022-06-28 19:43:40|1136.05|1133.55|1136.06|1133.56|1136.06|1133.56|1136.05|1133.55|0
1656445430000|2022-06-28 19:43:50|1136.05|1133.55|1135.83|1133.33|1136.06|1133.56|1135.83|1133.33|0
1656445440000|2022-06-28 19:44:00|1135.82|1133.32|1135.82|1133.32|1135.83|1133.33|1135.82|1133.32|0
1656445450000|2022-06-28 19:44:10|1135.71|1133.21|1135.82|1133.32|1135.82|1133.32|1135.71|1133.21|0
1656445460000|2022-06-28 19:44:20|1135.81|1133.31|1135.59|1133.09|1135.81|1133.31|1135.59|1133.09|0
1656445480000|2022-06-28 19:44:40|1135.6|1133.1|1135.6|1133.1|1135.6|1133.1|1135.6|1133.1|0
1656445490000|2022-06-28 19:44:50|1135.59|1133.09|1135.82|1133.32|1135.82|1133.32|1135.59|1133.09|0
1656445500000|2022-06-28 19:45:00|1133.16|1130.66|1132.9|1130.4|1133.17|1130.67|1132.9|1130.4|0
1656445510000|2022-06-28 19:45:10|1132.91|1130.41|1132.9|1130.4|1133.04|1130.54|1132.9|1130.4|0
1656445520000|2022-06-28 19:45:20|1132.91|1130.41|1132.9|1130.4|1132.91|1130.41|1132.9|1130.4|0
1656445530000|2022-06-28 19:45:30|1132.91|1130.41|1132.91|1130.41|1132.91|1130.41|1132.9|1130.4|0
1656445540000|2022-06-28 19:45:40|1132.9|1130.4|1133.17|1130.67|1133.18|1130.68|1132.9|1130.4|0
1656445550000|2022-06-28 19:45:50|1133.18|1130.68|1132.92|1130.42|1133.18|1130.68|1132.92|1130.42|0
1656445560000|2022-06-28 19:46:00|1132.93|1130.43|1133.45|1130.95|1133.45|1130.95|1132.93|1130.43|0
1656445570000|2022-06-28 19:46:10|1133.44|1130.94|1132.92|1130.42|1133.44|1130.94|1132.92|1130.42|0
1656445580000|2022-06-28 19:46:20|1133.17|1130.67|1132.92|1130.42|1133.18|1130.68|1132.92|1130.42|0
1656445590000|2022-06-28 19:46:30|1132.91|1130.41|1132.65|1130.15|1132.91|1130.41|1132.65|1130.15|0
1656445600000|2022-06-28 19:46:40|1132.66|1130.16|1132.66|1130.16|1132.66|1130.16|1132.65|1130.15|0
1656445610000|2022-06-28 19:46:50|1132.65|1130.15|1132.65|1130.15|1132.66|1130.16|1132.65|1130.15|0
1656445620000|2022-06-28 19:47:00|1132.66|1130.16|1132.65|1130.15|1132.66|1130.16|1132.65|1130.15|0
1656445630000|2022-06-28 19:47:10|1132.4|1129.9|1132.4|1129.9|1132.4|1129.9|1132.39|1129.89|0
1656445640000|2022-06-28 19:47:20|1132.65|1130.15|1132.52|1130.02|1132.65|1130.15|1132.52|1130.02|0
1656445650000|2022-06-28 19:47:30|1132.4|1129.9|1132.4|1129.9|1132.65|1130.15|1132.39|1129.89|0
1656445660000|2022-06-28 19:47:40|1132.39|1129.89|1132.39|1129.89|1132.39|1129.89|1132.39|1129.89|0
1656445670000|2022-06-28 19:47:50|1132.38|1129.88|1132.38|1129.88|1132.39|1129.89|1132.38|1129.88|0
1656445680000|2022-06-28 19:48:00|1132.13|1129.63|1132.14|1129.64|1132.39|1129.89|1132.13|1129.63|0
1656445690000|2022-06-28 19:48:10|1132.13|1129.63|1132.13|1129.63|1132.14|1129.64|1132.13|1129.63|0
1656445710000|2022-06-28 19:48:30|1132.14|1129.64|1132.14|1129.64|1132.14|1129.64|1132.14|1129.64|0
1656445720000|2022-06-28 19:48:40|1132.39|1129.89|1132.13|1129.63|1132.39|1129.89|1132.13|1129.63|0
1656445730000|2022-06-28 19:48:50|1131.88|1129.38|1132.14|1129.64|1132.15|1129.65|1131.87|1129.37|0
1656445740000|2022-06-28 19:49:00|1132.15|1129.65|1132.68|1130.18|1132.69|1130.19|1132.15|1129.65|0
1656445750000|2022-06-28 19:49:10|1132.69|1130.19|1132.41|1129.91|1132.69|1130.19|1132.41|1129.91|0
1656445760000|2022-06-28 19:49:20|1132.4|1129.9|1132.4|1129.9|1132.41|1129.91|1132.4|1129.9|0
1656445770000|2022-06-28 19:49:30|1132.39|1129.89|1132.4|1129.9|1132.4|1129.9|1132.14|1129.64|0
1656445780000|2022-06-28 19:49:40|1132.41|1129.91|1132.4|1129.9|1132.41|1129.91|1132.4|1129.9|0
1656445790000|2022-06-28 19:49:50|1132.41|1129.91|1132.67|1130.17|1132.67|1130.17|1132.41|1129.91|0
1656445800000|2022-06-28 19:50:00|1132.42|1129.92|1132.93|1130.43|1132.94|1130.44|1132.13|1129.63|0
1656445810000|2022-06-28 19:50:10|1132.94|1130.44|1132.66|1130.16|1132.94|1130.44|1132.66|1130.16|0
1656445820000|2022-06-28 19:50:20|1132.65|1130.15|1132.67|1130.17|1132.93|1130.43|1132.65|1130.15|0
1656445830000|2022-06-28 19:50:30|1132.66|1130.16|1132.66|1130.16|1132.67|1130.17|1132.66|1130.16|0
1656445840000|2022-06-28 19:50:40|1132.65|1130.15|1132.41|1129.91|1132.65|1130.15|1132.4|1129.9|0
1656445850000|2022-06-28 19:50:50|1132.4|1129.9|1132.27|1129.77|1132.41|1129.91|1132.14|1129.64|0
1656445860000|2022-06-28 19:51:00|1132.14|1129.64|1132.14|1129.64|1132.4|1129.9|1132.14|1129.64|0
1656445870000|2022-06-28 19:51:10|1132.13|1129.63|1131.61|1129.11|1132.13|1129.63|1131.61|1129.11|0
1656445880000|2022-06-28 19:51:20|1131.62|1129.12|1131.87|1129.37|1131.89|1129.39|1131.61|1129.11|0
1656445890000|2022-06-28 19:51:30|1131.75|1129.25|1132.16|1129.66|1132.16|1129.66|1131.74|1129.24|0
1656445900000|2022-06-28 19:51:40|1132.17|1129.67|1132.15|1129.65|1132.42|1129.92|1132.15|1129.65|0
1656445910000|2022-06-28 19:51:50|1132.16|1129.66|1132.16|1129.66|1132.17|1129.67|1132.15|1129.65|0
1656445920000|2022-06-28 19:52:00|1132.17|1129.67|1132.44|1129.94|1132.44|1129.94|1132.16|1129.66|0
1656445930000|2022-06-28 19:52:10|1132.43|1129.93|1132.43|1129.93|1132.43|1129.93|1132.43|1129.93|0
1656445940000|2022-06-28 19:52:20|1132.42|1129.92|1132.17|1129.67|1132.42|1129.92|1132.16|1129.66|0
1656445950000|2022-06-28 19:52:30|1132.16|1129.66|1131.9|1129.4|1132.16|1129.66|1131.9|1129.4|0
1656445970000|2022-06-28 19:52:50|1131.89|1129.39|1131.9|1129.4|1131.91|1129.41|1131.89|1129.39|0
1656445980000|2022-06-28 19:53:00|1131.91|1129.41|1132.16|1129.66|1132.17|1129.67|1131.91|1129.41|0
1656445990000|2022-06-28 19:53:10|1132.17|1129.67|1132.17|1129.67|1132.17|1129.67|1132.16|1129.66|0
1656446000000|2022-06-28 19:53:20|1132.18|1129.68|1132.44|1129.94|1132.44|1129.94|1132.18|1129.68|0
1656446010000|2022-06-28 19:53:30|1132.43|1129.93|1132.17|1129.67|1132.44|1129.94|1132.17|1129.67|0
1656446020000|2022-06-28 19:53:40|1132.16|1129.66|1132.43|1129.93|1132.43|1129.93|1132.16|1129.66|0
1656446030000|2022-06-28 19:53:50|1132.44|1129.94|1132.43|1129.93|1132.44|1129.94|1132.43|1129.93|0
1656446040000|2022-06-28 19:54:00|1132.44|1129.94|1132.43|1129.93|1132.44|1129.94|1132.43|1129.93|0
1656446050000|2022-06-28 19:54:10|1132.44|1129.94|1132.42|1129.92|1132.69|1130.19|1132.42|1129.92|0
1656446060000|2022-06-28 19:54:20|1132.67|1130.17|1132.43|1129.93|1132.68|1130.18|1132.42|1129.92|0
1656446070000|2022-06-28 19:54:30|1132.68|1130.18|1132.68|1130.18|1132.69|1130.19|1132.68|1130.18|0
1656446080000|2022-06-28 19:54:40|1132.43|1129.93|1132.69|1130.19|1132.69|1130.19|1132.41|1129.91|0
1656446090000|2022-06-28 19:54:50|1132.68|1130.18|1132.95|1130.45|1132.95|1130.45|1132.43|1129.93|0
1656446100000|2022-06-28 19:55:00|1132.94|1130.44|1132.68|1130.18|1132.94|1130.44|1132.68|1130.18|0
1656446110000|2022-06-28 19:55:10|1132.67|1130.17|1132.16|1129.66|1132.67|1130.17|1132.16|1129.66|0
1656446120000|2022-06-28 19:55:20|1132.15|1129.65|1131.65|1129.15|1132.16|1129.66|1131.64|1129.14|0
1656446130000|2022-06-28 19:55:30|1131.64|1129.14|1131.91|1129.41|1131.91|1129.41|1131.64|1129.14|0
1656446140000|2022-06-28 19:55:40|1131.92|1129.42|1131.92|1129.42|1131.92|1129.42|1131.91|1129.41|0
1656446150000|2022-06-28 19:55:50|1131.91|1129.41|1131.91|1129.41|1131.92|1129.42|1131.9|1129.4|0
1656446160000|2022-06-28 19:56:00|1131.9|1129.4|1131.65|1129.15|1131.91|1129.41|1131.65|1129.15|0
1656446170000|2022-06-28 19:56:10|1131.64|1129.14|1131.64|1129.14|1131.65|1129.15|1131.64|1129.14|0
1656446180000|2022-06-28 19:56:20|1131.65|1129.15|1131.64|1129.14|1131.65|1129.15|1131.64|1129.14|0
1656446200000|2022-06-28 19:56:40|1131.63|1129.13|1131.38|1128.88|1131.63|1129.13|1131.38|1128.88|0
1656446210000|2022-06-28 19:56:50|1131.37|1128.87|1131.38|1128.88|1131.38|1128.88|1131.37|1128.87|0
1656446220000|2022-06-28 19:57:00|1131.37|1128.87|1131.64|1129.14|1131.64|1129.14|1131.37|1128.87|0
1656446230000|2022-06-28 19:57:10|1131.63|1129.13|1131.9|1129.4|1131.9|1129.4|1131.63|1129.13|0
1656446240000|2022-06-28 19:57:20|1131.65|1129.15|1131.63|1129.13|1131.9|1129.4|1131.63|1129.13|0
1656446250000|2022-06-28 19:57:30|1131.64|1129.14|1131.63|1129.13|1131.64|1129.14|1131.63|1129.13|0
1656446260000|2022-06-28 19:57:40|1131.62|1129.12|1131.62|1129.12|1131.63|1129.13|1131.37|1128.87|0
1656446270000|2022-06-28 19:57:50|1131.37|1128.87|1131.37|1128.87|1131.37|1128.87|1131.37|1128.87|0
1656446280000|2022-06-28 19:58:00|1131.38|1128.88|1131.9|1129.4|1131.9|1129.4|1131.38|1128.88|0
1656446290000|2022-06-28 19:58:10|1131.65|1129.15|1131.65|1129.15|1131.9|1129.4|1131.63|1129.13|0
1656446300000|2022-06-28 19:58:20|1131.9|1129.4|1131.9|1129.4|1131.9|1129.4|1131.89|1129.39|0
1656446310000|2022-06-28 19:58:30|1131.89|1129.39|1131.9|1129.4|1131.9|1129.4|1131.64|1129.14|0
1656446320000|2022-06-28 19:58:40|1131.65|1129.15|1131.89|1129.39|1131.9|1129.4|1131.64|1129.14|0
1656446330000|2022-06-28 19:58:50|1131.9|1129.4|1131.89|1129.39|1131.9|1129.4|1131.89|1129.39|0
1656446340000|2022-06-28 19:59:00|1131.9|1129.4|1131.88|1129.38|1131.9|1129.4|1131.88|1129.38|0
1656446350000|2022-06-28 19:59:10|1131.87|1129.37|1131.88|1129.38|1131.89|1129.39|1131.87|1129.37|0
1656446360000|2022-06-28 19:59:20|1131.87|1129.37|1131.87|1129.37|1131.88|1129.38|1131.87|1129.37|0
1656446370000|2022-06-28 19:59:30|1131.88|1129.38|1131.88|1129.38|1131.88|1129.38|1131.88|1129.38|0
1656446380000|2022-06-28 19:59:40|1131.89|1129.39|1131.89|1129.39|1131.89|1129.39|1131.89|1129.39|0
1656446390000|2022-06-28 19:59:50|1131.9|1129.4|1131.64|1129.14|1131.9|1129.4|1131.64|1129.14|0
1656446400000|2022-06-28 20:00:00|1134.53|1132.03|1134.57|1132.07|1134.71|1132.21|1134.44|1131.94|0
1656446410000|2022-06-28 20:00:10|1134.58|1132.08|1134.34|1131.84|1134.62|1132.12|1134.34|1131.84|0
1656446420000|2022-06-28 20:00:20|1134.35|1131.85|1134.99|1132.49|1134.99|1132.49|1134.35|1131.85|0
1656446430000|2022-06-28 20:00:30|1134.98|1132.48|1134.76|1132.26|1135.03|1132.53|1134.76|1132.26|0
1656446440000|2022-06-28 20:00:40|1134.8|1132.3|1134.71|1132.21|1134.8|1132.3|1134.62|1132.12|0
1656446450000|2022-06-28 20:00:50|1134.76|1132.26|1134.62|1132.12|1134.8|1132.3|1134.62|1132.12|0
1656446460000|2022-06-28 20:01:00|1134.67|1132.17|1134.28|1131.78|1134.67|1132.17|1134.28|1131.78|0
1656446470000|2022-06-28 20:01:10|1134.23|1131.73|1134.14|1131.64|1134.44|1131.94|1134.14|1131.64|0
1656446480000|2022-06-28 20:01:20|1134.19|1131.69|1134.19|1131.69|1134.19|1131.69|1134.14|1131.64|0
1656446490000|2022-06-28 20:01:30|1134.18|1131.68|1134.14|1131.64|1134.19|1131.69|1134.14|1131.64|0
1656446500000|2022-06-28 20:01:40|1134.19|1131.69|1134.05|1131.55|1134.19|1131.69|1134.05|1131.55|0
1656446510000|2022-06-28 20:01:50|1134.09|1131.59|1134.09|1131.59|1134.09|1131.59|1134.05|1131.55|0
1656446520000|2022-06-28 20:02:00|1134.05|1131.55|1134.09|1131.59|1134.09|1131.59|1134.05|1131.55|0
1656446530000|2022-06-28 20:02:10|1134.1|1131.6|1134.09|1131.59|1134.19|1131.69|1134.09|1131.59|0
1656446540000|2022-06-28 20:02:20|1134.05|1131.55|1133.96|1131.46|1134.05|1131.55|1133.96|1131.46|0
1656446550000|2022-06-28 20:02:30|1133.95|1131.45|1133.91|1131.41|1133.95|1131.45|1133.86|1131.36|0
1656446560000|2022-06-28 20:02:40|1133.93|1131.43|1133.96|1131.46|1134|1131.5|1133.91|1131.41|0
1656446580000|2022-06-28 20:03:00|1133.95|1131.45|1133.91|1131.41|1133.95|1131.45|1133.91|1131.41|0
1656446590000|2022-06-28 20:03:10|1133.96|1131.46|1134.09|1131.59|1134.09|1131.59|1133.96|1131.46|0
1656446600000|2022-06-28 20:03:20|1134.12|1131.62|1134.09|1131.59|1134.19|1131.69|1134.09|1131.59|0
1656446610000|2022-06-28 20:03:30|1134.05|1131.55|1134.14|1131.64|1134.19|1131.69|1134.05|1131.55|0
1656446620000|2022-06-28 20:03:40|1134.19|1131.69|1134.14|1131.64|1134.23|1131.73|1134.14|1131.64|0
1656446630000|2022-06-28 20:03:50|1134.09|1131.59|1134.05|1131.55|1134.09|1131.59|1134.05|1131.55|0
1656446640000|2022-06-28 20:04:00|1134.09|1131.59|1134.19|1131.69|1134.19|1131.69|1134.09|1131.59|0
1656446650000|2022-06-28 20:04:10|1134.23|1131.73|1134.23|1131.73|1134.34|1131.84|1134.23|1131.73|0
1656446660000|2022-06-28 20:04:20|1134.28|1131.78|1134.28|1131.78|1134.28|1131.78|1134.28|1131.78|0
1656446670000|2022-06-28 20:04:30|1134.23|1131.73|1134.23|1131.73|1134.28|1131.78|1134.19|1131.69|0
1656446680000|2022-06-28 20:04:40|1134.28|1131.78|1134.28|1131.78|1134.28|1131.78|1134.23|1131.73|0
1656446690000|2022-06-28 20:04:50|1134.23|1131.73|1134.28|1131.78|1134.28|1131.78|1134.23|1131.73|0
1656446700000|2022-06-28 20:05:00|1134.34|1131.84|1134.34|1131.84|1134.34|1131.84|1134.28|1131.78|0
1656446710000|2022-06-28 20:05:10|1134.28|1131.78|1134.23|1131.73|1134.28|1131.78|1134.23|1131.73|0
1656446720000|2022-06-28 20:05:20|1134.19|1131.69|1134.19|1131.69|1134.19|1131.69|1134.19|1131.69|0
1656446740000|2022-06-28 20:05:40|1134.23|1131.73|1134.28|1131.78|1134.28|1131.78|1134.23|1131.73|0
1656446750000|2022-06-28 20:05:50|1134.34|1131.84|1134.28|1131.78|1134.34|1131.84|1134.28|1131.78|0
1656446760000|2022-06-28 20:06:00|1134.23|1131.73|1134.23|1131.73|1134.28|1131.78|1134.23|1131.73|0
1656446770000|2022-06-28 20:06:10|1134.16|1131.66|1134.23|1131.73|1134.23|1131.73|1134.16|1131.66|0
1656446780000|2022-06-28 20:06:20|1134.19|1131.69|1134.14|1131.64|1134.19|1131.69|1134.14|1131.64|0
1656446790000|2022-06-28 20:06:30|1134.09|1131.59|1134.09|1131.59|1134.09|1131.59|1134.09|1131.59|0
1656446800000|2022-06-28 20:06:40|1134.05|1131.55|1134.05|1131.55|1134.09|1131.59|1134.05|1131.55|0
1656446810000|2022-06-28 20:06:50|1134.07|1131.57|1134.09|1131.59|1134.09|1131.59|1134.05|1131.55|0
1656446820000|2022-06-28 20:07:00|1134.1|1131.6|1134.05|1131.55|1134.19|1131.69|1134.05|1131.55|0
1656446830000|2022-06-28 20:07:10|1134.03|1131.53|1133.96|1131.46|1134.03|1131.53|1133.96|1131.46|0
1656446840000|2022-06-28 20:07:20|1134|1131.5|1134.09|1131.59|1134.09|1131.59|1134|1131.5|0
1656446850000|2022-06-28 20:07:30|1134.07|1131.57|1134.09|1131.59|1134.09|1131.59|1134.05|1131.55|0
1656446860000|2022-06-28 20:07:40|1134.1|1131.6|1134.19|1131.69|1134.19|1131.69|1134.09|1131.59|0
1656446880000|2022-06-28 20:08:00|1134.23|1131.73|1134.19|1131.69|1134.23|1131.73|1134.19|1131.69|0
1656446890000|2022-06-28 20:08:10|1134.18|1131.68|1134.14|1131.64|1134.18|1131.68|1134.09|1131.59|0
1656446910000|2022-06-28 20:08:30|1134.19|1131.69|1134.23|1131.73|1134.23|1131.73|1134.19|1131.69|0
1656446920000|2022-06-28 20:08:40|1134.19|1131.69|1134.14|1131.64|1134.19|1131.69|1134.14|1131.64|0
1656446930000|2022-06-28 20:08:50|1134.09|1131.59|1134.09|1131.59|1134.14|1131.64|1134.05|1131.55|0
1656446940000|2022-06-28 20:09:00|1134.12|1131.62|1134.09|1131.59|1134.14|1131.64|1134.09|1131.59|0
1656446950000|2022-06-28 20:09:10|1134.1|1131.6|1134.14|1131.64|1134.14|1131.64|1134.1|1131.6|0
1656446970000|2022-06-28 20:09:30|1134.19|1131.69|1134.19|1131.69|1134.23|1131.73|1134.19|1131.69|0
1656446980000|2022-06-28 20:09:40|1134.18|1131.68|1134.09|1131.59|1134.19|1131.69|1134.09|1131.59|0
1656446990000|2022-06-28 20:09:50|1134.1|1131.6|1134.14|1131.64|1134.14|1131.64|1134.1|1131.6|0
1656447000000|2022-06-28 20:10:00|1134.09|1131.59|1134.19|1131.69|1134.19|1131.69|1134.09|1131.59|0
1656447010000|2022-06-28 20:10:10|1134.18|1131.68|1134.19|1131.69|1134.19|1131.69|1134.14|1131.64|0
1656447020000|2022-06-28 20:10:20|1134.23|1131.73|1134.23|1131.73|1134.23|1131.73|1134.23|1131.73|0
1656447030000|2022-06-28 20:10:30|1134.28|1131.78|1134.19|1131.69|1134.34|1131.84|1134.19|1131.69|0
1656447040000|2022-06-28 20:10:40|1134.21|1131.71|1134.23|1131.73|1134.23|1131.73|1134.19|1131.69|0
1656447050000|2022-06-28 20:10:50|1134.25|1131.75|1134.28|1131.78|1134.28|1131.78|1134.23|1131.73|0
1656447070000|2022-06-28 20:11:10|1134.34|1131.84|1134.34|1131.84|1134.34|1131.84|1134.28|1131.78|0
1656447090000|2022-06-28 20:11:30|1134.35|1131.85|1134.44|1131.94|1134.44|1131.94|1134.35|1131.85|0
1656447100000|2022-06-28 20:11:40|1134.48|1131.98|1134.53|1132.03|1134.53|1132.03|1134.48|1131.98|0
1656447110000|2022-06-28 20:11:50|1134.57|1132.07|1134.53|1132.03|1134.57|1132.07|1134.53|1132.03|0
1656447120000|2022-06-28 20:12:00|1134.48|1131.98|1134.48|1131.98|1134.51|1132.01|1134.48|1131.98|0
1656447130000|2022-06-28 20:12:10|1134.44|1131.94|1134.28|1131.78|1134.44|1131.94|1134.28|1131.78|0
1656447140000|2022-06-28 20:12:20|1134.34|1131.84|1134.39|1131.89|1134.39|1131.89|1134.34|1131.84|0
1656447150000|2022-06-28 20:12:30|1134.44|1131.94|1134.39|1131.89|1134.44|1131.94|1134.39|1131.89|0
1656447160000|2022-06-28 20:12:40|1134.41|1131.91|1134.39|1131.89|1134.41|1131.91|1134.39|1131.89|0
1656447170000|2022-06-28 20:12:50|1134.41|1131.91|1134.44|1131.94|1134.44|1131.94|1134.41|1131.91|0
1656447180000|2022-06-28 20:13:00|1134.62|1132.12|1134.53|1132.03|1134.62|1132.12|1134.53|1132.03|0
1656447190000|2022-06-28 20:13:10|1134.57|1132.07|1134.62|1132.12|1134.62|1132.12|1134.57|1132.07|0
1656447200000|2022-06-28 20:13:20|1134.67|1132.17|1134.71|1132.21|1134.71|1132.21|1134.67|1132.17|0
1656447210000|2022-06-28 20:13:30|1134.67|1132.17|1134.67|1132.17|1134.76|1132.26|1134.62|1132.12|0
1656447220000|2022-06-28 20:13:40|1134.71|1132.21|1134.62|1132.12|1134.71|1132.21|1134.62|1132.12|0
1656447230000|2022-06-28 20:13:50|1134.6|1132.1|1134.53|1132.03|1134.6|1132.1|1134.53|1132.03|0
1656447240000|2022-06-28 20:14:00|1134.57|1132.07|1134.57|1132.07|1134.57|1132.07|1134.57|1132.07|0
1656447250000|2022-06-28 20:14:10|1134.53|1132.03|1134.48|1131.98|1134.53|1132.03|1134.39|1131.89|0
1656447260000|2022-06-28 20:14:20|1134.44|1131.94|1134.44|1131.94|1134.44|1131.94|1134.34|1131.84|0
1656447270000|2022-06-28 20:14:30|1134.48|1131.98|1134.53|1132.03|1134.53|1132.03|1134.44|1131.94|0
1656447280000|2022-06-28 20:14:40|1134.48|1131.98|1134.53|1132.03|1134.53|1132.03|1134.44|1131.94|0
1656447290000|2022-06-28 20:14:50|1134.51|1132.01|1134.48|1131.98|1134.53|1132.03|1134.48|1131.98|0
1656447300000|2022-06-28 20:15:00|1134.53|1132.03|1134.44|1131.94|1134.53|1132.03|1134.44|1131.94|0
1656447310000|2022-06-28 20:15:10|1134.51|1132.01|1134.53|1132.03|1134.53|1132.03|1134.51|1132.01|0
1656447320000|2022-06-28 20:15:20|1134.48|1131.98|1134.53|1132.03|1134.53|1132.03|1134.48|1131.98|0
1656447330000|2022-06-28 20:15:30|1134.57|1132.07|1134.57|1132.07|1134.57|1132.07|1134.57|1132.07|0
1656447350000|2022-06-28 20:15:50|1134.58|1132.08|1134.62|1132.12|1134.62|1132.12|1134.58|1132.08|0
1656447360000|2022-06-28 20:16:00|1134.57|1132.07|1134.62|1132.12|1134.67|1132.17|1134.57|1132.07|0
1656447370000|2022-06-28 20:16:10|1134.6|1132.1|1134.39|1131.89|1134.6|1132.1|1134.39|1131.89|0
1656447380000|2022-06-28 20:16:20|1134.37|1131.87|1134.39|1131.89|1134.44|1131.94|1134.37|1131.87|0
1656447390000|2022-06-28 20:16:30|1134.37|1131.87|1134.34|1131.84|1134.37|1131.87|1134.19|1131.69|0
1656447400000|2022-06-28 20:16:40|1134.3|1131.8|1134.34|1131.84|1134.34|1131.84|1134.3|1131.8|0
1656447410000|2022-06-28 20:16:50|1134.3|1131.8|1134.28|1131.78|1134.34|1131.84|1134.28|1131.78|0
1656447420000|2022-06-28 20:17:00|1134.34|1131.84|1134.34|1131.84|1134.34|1131.84|1134.3|1131.8|0
1656447430000|2022-06-28 20:17:10|1134.35|1131.85|1134.39|1131.89|1134.39|1131.89|1134.35|1131.85|0
1656447450000|2022-06-28 20:17:30|1134.44|1131.94|1134.44|1131.94|1134.44|1131.94|1134.44|1131.94|0
1656447460000|2022-06-28 20:17:40|1134.48|1131.98|1134.48|1131.98|1134.48|1131.98|1134.48|1131.98|0
1656447470000|2022-06-28 20:17:50|1134.44|1131.94|1134.44|1131.94|1134.44|1131.94|1134.44|1131.94|0
1656447480000|2022-06-28 20:18:00|1134.43|1131.93|1134.53|1132.03|1134.57|1132.07|1134.39|1131.89|0
1656447490000|2022-06-28 20:18:10|1134.48|1131.98|1134.57|1132.07|1134.57|1132.07|1134.48|1131.98|0
1656447510000|2022-06-28 20:18:30|1134.53|1132.03|1134.53|1132.03|1134.53|1132.03|1134.53|1132.03|0
1656447520000|2022-06-28 20:18:40|1134.55|1132.05|1134.58|1132.08|1134.62|1132.12|1134.53|1132.03|0
1656447530000|2022-06-28 20:18:50|1134.62|1132.12|1134.53|1132.03|1134.62|1132.12|1134.53|1132.03|0
1656447540000|2022-06-28 20:19:00|1134.51|1132.01|1134.53|1132.03|1134.53|1132.03|1134.48|1131.98|0
1656447550000|2022-06-28 20:19:10|1134.57|1132.07|1134.62|1132.12|1134.62|1132.12|1134.57|1132.07|0
1656460800000|2022-06-29 00:00:00|1135.28|1132.78|1135.15|1132.65|1135.28|1132.78|1135.08|1132.58|0
1656460810000|2022-06-29 00:00:10|1135.1|1132.6|1135.03|1132.53|1135.1|1132.6|1135.03|1132.53|0
1656460820000|2022-06-29 00:00:20|1135.08|1132.58|1135.28|1132.78|1135.33|1132.83|1135.08|1132.58|0
1656460830000|2022-06-29 00:00:30|1135.29|1132.79|1135.65|1133.15|1135.65|1133.15|1135.29|1132.79|0
1656460840000|2022-06-29 00:00:40|1135.6|1133.1|1135.6|1133.1|1135.6|1133.1|1135.56|1133.06|0
1656460850000|2022-06-29 00:00:50|1135.56|1133.06|1135.33|1132.83|1135.56|1133.06|1135.33|1132.83|0
1656460860000|2022-06-29 00:01:00|1135.28|1132.78|1135.4|1132.9|1135.44|1132.94|1135.28|1132.78|0
1656460870000|2022-06-29 00:01:10|1135.42|1132.92|1135.35|1132.85|1135.44|1132.94|1135.33|1132.83|0
1656460880000|2022-06-29 00:01:20|1135.33|1132.83|1135.19|1132.69|1135.35|1132.85|1135.19|1132.69|0
1656460890000|2022-06-29 00:01:30|1135.22|1132.72|1135.33|1132.83|1135.33|1132.83|1135.22|1132.72|0
1656460900000|2022-06-29 00:01:40|1135.35|1132.85|1135.33|1132.83|1135.35|1132.85|1135.24|1132.74|0
1656460910000|2022-06-29 00:01:50|1135.35|1132.85|1135.38|1132.88|1135.38|1132.88|1135.35|1132.85|0
1656460920000|2022-06-29 00:02:00|1135.37|1132.87|1135.33|1132.83|1135.37|1132.87|1135.19|1132.69|0
1656460930000|2022-06-29 00:02:10|1135.38|1132.88|1135.28|1132.78|1135.42|1132.92|1135.26|1132.76|0
1656460940000|2022-06-29 00:02:20|1135.26|1132.76|1135.28|1132.78|1135.33|1132.83|1135.26|1132.76|0
1656460950000|2022-06-29 00:02:30|1135.26|1132.76|1135.33|1132.83|1135.33|1132.83|1135.26|1132.76|0
1656460960000|2022-06-29 00:02:40|1135.38|1132.88|1135.47|1132.97|1135.47|1132.97|1135.38|1132.88|0
1656460970000|2022-06-29 00:02:50|1135.49|1132.99|1135.38|1132.88|1135.51|1133.01|1135.38|1132.88|0
1656460980000|2022-06-29 00:03:00|1135.37|1132.87|1135.4|1132.9|1135.4|1132.9|1135.28|1132.78|0
1656460990000|2022-06-29 00:03:10|1135.42|1132.92|1135.47|1132.97|1135.47|1132.97|1135.42|1132.92|0
1656461000000|2022-06-29 00:03:20|1135.42|1132.92|1135.4|1132.9|1135.42|1132.92|1135.33|1132.83|0
1656461010000|2022-06-29 00:03:30|1135.42|1132.92|1135.42|1132.92|1135.42|1132.92|1135.38|1132.88|0
1656461020000|2022-06-29 00:03:40|1135.44|1132.94|1135.42|1132.92|1135.47|1132.97|1135.4|1132.9|0
1656461030000|2022-06-29 00:03:50|1135.47|1132.97|1135.51|1133.01|1135.51|1133.01|1135.44|1132.94|0
1656461040000|2022-06-29 00:04:00|1135.47|1132.97|1135.33|1132.83|1135.47|1132.97|1135.28|1132.78|0
1656461050000|2022-06-29 00:04:10|1135.35|1132.85|1135.4|1132.9|1135.42|1132.92|1135.33|1132.83|0
1656461060000|2022-06-29 00:04:20|1135.42|1132.92|1135.37|1132.87|1135.42|1132.92|1135.33|1132.83|0
1656461070000|2022-06-29 00:04:30|1135.33|1132.83|1135.33|1132.83|1135.33|1132.83|1135.28|1132.78|0
1656461080000|2022-06-29 00:04:40|1135.31|1132.81|1135.31|1132.81|1135.33|1132.83|1135.28|1132.78|0
1656461090000|2022-06-29 00:04:50|1135.33|1132.83|1135.31|1132.81|1135.33|1132.83|1135.28|1132.78|0
1656461100000|2022-06-29 00:05:00|1135.28|1132.78|1135.33|1132.83|1135.33|1132.83|1135.24|1132.74|0
1656461110000|2022-06-29 00:05:10|1135.31|1132.81|1135.38|1132.88|1135.38|1132.88|1135.28|1132.78|0
1656461120000|2022-06-29 00:05:20|1135.37|1132.87|1135.33|1132.83|1135.37|1132.87|1135.33|1132.83|0
1656461130000|2022-06-29 00:05:30|1135.31|1132.81|1135.38|1132.88|1135.38|1132.88|1135.31|1132.81|0
1656461140000|2022-06-29 00:05:40|1135.42|1132.92|1135.28|1132.78|1135.42|1132.92|1135.28|1132.78|0
1656461150000|2022-06-29 00:05:50|1135.31|1132.81|1135.31|1132.81|1135.33|1132.83|1135.24|1132.74|0
1656461160000|2022-06-29 00:06:00|1135.28|1132.78|1135.19|1132.69|1135.28|1132.78|1135.19|1132.69|0
1656461170000|2022-06-29 00:06:10|1135.15|1132.65|1135.19|1132.69|1135.24|1132.74|1135.15|1132.65|0
1656461180000|2022-06-29 00:06:20|1135.17|1132.67|1135.15|1132.65|1135.19|1132.69|1135.15|1132.65|0
1656461190000|2022-06-29 00:06:30|1135.19|1132.69|1135.22|1132.72|1135.22|1132.72|1135.06|1132.56|0
1656461200000|2022-06-29 00:06:40|1135.24|1132.74|1135.28|1132.78|1135.28|1132.78|1135.19|1132.69|0
1656461210000|2022-06-29 00:06:50|1135.31|1132.81|1135.28|1132.78|1135.33|1132.83|1135.28|1132.78|0
1656461220000|2022-06-29 00:07:00|1135.24|1132.74|1135.38|1132.88|1135.38|1132.88|1135.24|1132.74|0
1656461230000|2022-06-29 00:07:10|1135.37|1132.87|1135.33|1132.83|1135.38|1132.88|1135.33|1132.83|0
1656461240000|2022-06-29 00:07:20|1135.35|1132.85|1135.47|1132.97|1135.47|1132.97|1135.35|1132.85|0
1656461250000|2022-06-29 00:07:30|1135.44|1132.94|1135.42|1132.92|1135.44|1132.94|1135.42|1132.92|0
1656461260000|2022-06-29 00:07:40|1135.4|1132.9|1135.51|1133.01|1135.51|1133.01|1135.38|1132.88|0
1656461270000|2022-06-29 00:07:50|1135.56|1133.06|1135.65|1133.15|1135.7|1133.2|1135.56|1133.06|0
1656461280000|2022-06-29 00:08:00|1135.7|1133.2|1135.74|1133.24|1135.74|1133.24|1135.7|1133.2|0
1656461290000|2022-06-29 00:08:10|1135.7|1133.2|1135.7|1133.2|1135.72|1133.22|1135.7|1133.2|0
1656461300000|2022-06-29 00:08:20|1135.74|1133.24|1136.09|1133.59|1136.13|1133.63|1135.74|1133.24|0
1656461310000|2022-06-29 00:08:30|1136.11|1133.61|1136.13|1133.63|1136.13|1133.63|1135.95|1133.45|0
1656461320000|2022-06-29 00:08:40|1136.18|1133.68|1136.09|1133.59|1136.22|1133.72|1136.06|1133.56|0
1656461330000|2022-06-29 00:08:50|1136.08|1133.58|1136.04|1133.54|1136.13|1133.63|1136.04|1133.54|0
1656461340000|2022-06-29 00:09:00|1135.99|1133.49|1135.88|1133.38|1136.06|1133.56|1135.88|1133.38|0
1656461350000|2022-06-29 00:09:10|1135.95|1133.45|1135.9|1133.4|1135.95|1133.45|1135.88|1133.38|0
1656461360000|2022-06-29 00:09:20|1135.88|1133.38|1135.99|1133.49|1135.99|1133.49|1135.88|1133.38|0
1656461370000|2022-06-29 00:09:30|1135.95|1133.45|1135.95|1133.45|1135.99|1133.49|1135.83|1133.33|0
1656461380000|2022-06-29 00:09:40|1135.99|1133.49|1135.83|1133.33|1136.04|1133.54|1135.83|1133.33|0
1656461390000|2022-06-29 00:09:50|1135.79|1133.29|1135.74|1133.24|1135.79|1133.29|1135.74|1133.24|0
1656461400000|2022-06-29 00:10:00|1135.72|1133.22|1135.74|1133.24|1135.77|1133.27|1135.65|1133.15|0
1656461410000|2022-06-29 00:10:10|1135.77|1133.27|1135.77|1133.27|1135.79|1133.29|1135.74|1133.24|0
1656461420000|2022-06-29 00:10:20|1135.76|1133.26|1135.81|1133.31|1135.81|1133.31|1135.74|1133.24|0
1656461430000|2022-06-29 00:10:30|1135.79|1133.29|1135.88|1133.38|1135.95|1133.45|1135.79|1133.29|0
1656461440000|2022-06-29 00:10:40|1135.83|1133.33|1135.83|1133.33|1135.88|1133.38|1135.83|1133.33|0
1656461450000|2022-06-29 00:10:50|1135.84|1133.34|1135.79|1133.29|1135.88|1133.38|1135.79|1133.29|0
1656461460000|2022-06-29 00:11:00|1135.83|1133.33|1135.88|1133.38|1135.88|1133.38|1135.83|1133.33|0
1656461470000|2022-06-29 00:11:10|1135.95|1133.45|1135.95|1133.45|1135.95|1133.45|1135.95|1133.45|0
1656461480000|2022-06-29 00:11:20|1135.99|1133.49|1135.99|1133.49|1136.04|1133.54|1135.99|1133.49|0
1656461490000|2022-06-29 00:11:30|1135.95|1133.45|1135.95|1133.45|1135.99|1133.49|1135.95|1133.45|0
1656461500000|2022-06-29 00:11:40|1135.99|1133.49|1135.95|1133.45|1135.99|1133.49|1135.95|1133.45|0
1656461510000|2022-06-29 00:11:50|1135.9|1133.4|1135.86|1133.36|1135.9|1133.4|1135.83|1133.33|0
1656461520000|2022-06-29 00:12:00|1135.83|1133.33|1135.83|1133.33|1135.83|1133.33|1135.79|1133.29|0
1656461530000|2022-06-29 00:12:10|1135.79|1133.29|1135.79|1133.29|1135.83|1133.33|1135.79|1133.29|0
1656461540000|2022-06-29 00:12:20|1135.74|1133.24|1135.74|1133.24|1135.74|1133.24|1135.74|1133.24|0
1656461550000|2022-06-29 00:12:30|1135.7|1133.2|1135.7|1133.2|1135.74|1133.24|1135.7|1133.2|0
1656461560000|2022-06-29 00:12:40|1135.69|1133.19|1135.58|1133.08|1135.69|1133.19|1135.51|1133.01|0
1656461570000|2022-06-29 00:12:50|1135.6|1133.1|1135.56|1133.06|1135.63|1133.13|1135.56|1133.06|0
1656461580000|2022-06-29 00:13:00|1135.54|1133.04|1135.42|1132.92|1135.56|1133.06|1135.42|1132.92|0
1656461590000|2022-06-29 00:13:10|1135.44|1132.94|1135.4|1132.9|1135.44|1132.94|1135.38|1132.88|0
1656461600000|2022-06-29 00:13:20|1135.42|1132.92|1135.33|1132.83|1135.42|1132.92|1135.33|1132.83|0
1656461610000|2022-06-29 00:13:30|1135.35|1132.85|1135.33|1132.83|1135.38|1132.88|1135.33|1132.83|0
1656461620000|2022-06-29 00:13:40|1135.35|1132.85|1135.4|1132.9|1135.49|1132.99|1135.35|1132.85|0
1656461630000|2022-06-29 00:13:50|1135.38|1132.88|1135.4|1132.9|1135.42|1132.92|1135.38|1132.88|0
1656461640000|2022-06-29 00:14:00|1135.38|1132.88|1135.4|1132.9|1135.42|1132.92|1135.38|1132.88|0
1656461650000|2022-06-29 00:14:10|1135.38|1132.88|1135.28|1132.78|1135.42|1132.92|1135.28|1132.78|0
1656461660000|2022-06-29 00:14:20|1135.29|1132.79|1135.35|1132.85|1135.38|1132.88|1135.29|1132.79|0
1656461670000|2022-06-29 00:14:30|1135.38|1132.88|1135.28|1132.78|1135.38|1132.88|1135.28|1132.78|0
1656461680000|2022-06-29 00:14:40|1135.31|1132.81|1135.31|1132.81|1135.33|1132.83|1135.31|1132.81|0
1656461690000|2022-06-29 00:14:50|1135.28|1132.78|1135.38|1132.88|1135.38|1132.88|1135.28|1132.78|0
1656461700000|2022-06-29 00:15:00|1135.42|1132.92|1135.51|1133.01|1135.63|1133.13|1135.42|1132.92|0
1656461710000|2022-06-29 00:15:10|1135.49|1132.99|1135.42|1132.92|1135.51|1133.01|1135.42|1132.92|0
1656461720000|2022-06-29 00:15:20|1135.44|1132.94|1135.4|1132.9|1135.47|1132.97|1135.4|1132.9|0
1656461730000|2022-06-29 00:15:30|1135.38|1132.88|1136.39|1133.89|1136.39|1133.89|1135.38|1132.88|0
1656461740000|2022-06-29 00:15:40|1136.5|1134|1136.5|1134|1136.5|1134|1136.5|1134|0
1656461770000|2022-06-29 00:16:10|1136.72|1134.22|1136.5|1134|1136.72|1134.22|1136.5|1134|0
1656461790000|2022-06-29 00:16:30|1136.51|1134.01|1136.95|1134.45|1136.95|1134.45|1136.51|1134.01|0
1656461800000|2022-06-29 00:16:40|1137.17|1134.67|1136.95|1134.45|1137.17|1134.67|1136.95|1134.45|0
1656461820000|2022-06-29 00:17:00|1136.96|1134.46|1136.95|1134.45|1136.96|1134.46|1136.73|1134.23|0
1656461830000|2022-06-29 00:17:10|1136.96|1134.46|1136.95|1134.45|1137.18|1134.68|1136.95|1134.45|0
1656461840000|2022-06-29 00:17:20|1136.96|1134.46|1136.96|1134.46|1136.96|1134.46|1136.96|1134.46|0
1656461850000|2022-06-29 00:17:30|1136.95|1134.45|1136.95|1134.45|1136.95|1134.45|1136.95|1134.45|0
1656461870000|2022-06-29 00:17:50|1136.96|1134.46|1137.18|1134.68|1137.18|1134.68|1136.95|1134.45|0
1656461880000|2022-06-29 00:18:00|1137.17|1134.67|1137.18|1134.68|1137.18|1134.68|1137.17|1134.67|0
1656461890000|2022-06-29 00:18:10|1137.17|1134.67|1137.18|1134.68|1137.18|1134.68|1137.17|1134.67|0
1656461900000|2022-06-29 00:18:20|1137.17|1134.67|1136.95|1134.45|1137.18|1134.68|1136.95|1134.45|0
1656461930000|2022-06-29 00:18:50|1136.73|1134.23|1136.73|1134.23|1136.73|1134.23|1136.73|1134.23|0
1656461940000|2022-06-29 00:19:00|1136.74|1134.24|1136.95|1134.45|1136.96|1134.46|1136.74|1134.24|0
1656461950000|2022-06-29 00:19:10|1136.96|1134.46|1136.96|1134.46|1136.96|1134.46|1136.96|1134.46|0
1656461960000|2022-06-29 00:19:20|1136.95|1134.45|1136.73|1134.23|1136.95|1134.45|1136.73|1134.23|0
1656461970000|2022-06-29 00:19:30|1136.74|1134.24|1136.73|1134.23|1136.74|1134.24|1136.73|1134.23|0
1656461980000|2022-06-29 00:19:40|1136.74|1134.24|1136.74|1134.24|1136.74|1134.24|1136.74|1134.24|0
1656461990000|2022-06-29 00:19:50|1136.73|1134.23|1136.73|1134.23|1136.73|1134.23|1136.73|1134.23|0
1656462000000|2022-06-29 00:20:00|1136.74|1134.24|1136.73|1134.23|1136.74|1134.24|1136.73|1134.23|0
1656462010000|2022-06-29 00:20:10|1136.51|1134.01|1136.51|1134.01|1136.51|1134.01|1136.51|1134.01|0
1656462020000|2022-06-29 00:20:20|1136.29|1133.79|1136.29|1133.79|1136.29|1133.79|1136.29|1133.79|0
1656462030000|2022-06-29 00:20:30|1136.07|1133.57|1136.29|1133.79|1136.29|1133.79|1136.07|1133.57|0
1656462050000|2022-06-29 00:20:50|1136.07|1133.57|1136.07|1133.57|1136.07|1133.57|1136.07|1133.57|0
1656462060000|2022-06-29 00:21:00|1136.29|1133.79|1136.3|1133.8|1136.3|1133.8|1136.29|1133.79|0
1656462070000|2022-06-29 00:21:10|1136.29|1133.79|1136.29|1133.79|1136.29|1133.79|1136.29|1133.79|0
1656462090000|2022-06-29 00:21:30|1136.51|1134.01|1136.51|1134.01|1136.51|1134.01|1136.51|1134.01|0
1656462110000|2022-06-29 00:21:50|1136.29|1133.79|1136.29|1133.79|1136.29|1133.79|1136.29|1133.79|0
1656462130000|2022-06-29 00:22:10|1136.18|1133.68|1136.07|1133.57|1136.18|1133.68|1136.06|1133.56|0
1656462140000|2022-06-29 00:22:20|1136.06|1133.56|1136.06|1133.56|1136.07|1133.57|1136.06|1133.56|0
1656462160000|2022-06-29 00:22:40|1135.84|1133.34|1135.84|1133.34|1135.84|1133.34|1135.84|1133.34|0
1656462180000|2022-06-29 00:23:00|1135.62|1133.12|1135.61|1133.11|1135.62|1133.12|1135.61|1133.11|0
1656462190000|2022-06-29 00:23:10|1135.39|1132.89|1135.61|1133.11|1135.61|1133.11|1135.39|1132.89|0
1656462200000|2022-06-29 00:23:20|1135.6|1133.1|1135.38|1132.88|1135.6|1133.1|1135.38|1132.88|0
1656462210000|2022-06-29 00:23:30|1135.16|1132.66|1134.93|1132.43|1135.16|1132.66|1134.93|1132.43|0
1656462240000|2022-06-29 00:24:00|1134.92|1132.42|1134.92|1132.42|1134.93|1132.43|1134.92|1132.42|0
1656462270000|2022-06-29 00:24:30|1134.93|1132.43|1134.71|1132.21|1134.93|1132.43|1134.71|1132.21|0
1656462280000|2022-06-29 00:24:40|1134.93|1132.43|1134.93|1132.43|1134.93|1132.43|1134.93|1132.43|0
1656462310000|2022-06-29 00:25:10|1134.94|1132.44|1134.93|1132.43|1134.94|1132.44|1134.93|1132.43|0
1656462330000|2022-06-29 00:25:30|1135.15|1132.65|1135.15|1132.65|1135.15|1132.65|1135.15|1132.65|0
1656462340000|2022-06-29 00:25:40|1135.16|1132.66|1135.38|1132.88|1135.38|1132.88|1135.16|1132.66|0
1656462350000|2022-06-29 00:25:50|1135.6|1133.1|1135.6|1133.1|1135.6|1133.1|1135.6|1133.1|0
1656462360000|2022-06-29 00:26:00|1135.49|1132.99|1135.49|1132.99|1135.49|1132.99|1135.49|1132.99|0
1656462370000|2022-06-29 00:26:10|1135.38|1132.88|1135.6|1133.1|1135.6|1133.1|1135.38|1132.88|0
1656462380000|2022-06-29 00:26:20|1135.82|1133.32|1135.82|1133.32|1135.82|1133.32|1135.82|1133.32|0
1656462400000|2022-06-29 00:26:40|1135.83|1133.33|1135.6|1133.1|1135.83|1133.33|1135.6|1133.1|0
1656462410000|2022-06-29 00:26:50|1135.38|1132.88|1135.6|1133.1|1135.6|1133.1|1135.38|1132.88|0
1656462420000|2022-06-29 00:27:00|1135.49|1132.99|1135.49|1132.99|1135.6|1133.1|1135.38|1132.88|0
1656462430000|2022-06-29 00:27:10|1135.38|1132.88|1135.38|1132.88|1135.38|1132.88|1135.38|1132.88|0
1656462450000|2022-06-29 00:27:30|1135.37|1132.87|1135.15|1132.65|1135.37|1132.87|1135.15|1132.65|0
1656462460000|2022-06-29 00:27:40|1135.16|1132.66|1135.38|1132.88|1135.38|1132.88|1135.16|1132.66|0
1656462480000|2022-06-29 00:28:00|1135.27|1132.77|1135.38|1132.88|1135.38|1132.88|1135.27|1132.77|0
1656462500000|2022-06-29 00:28:20|1135.39|1132.89|1135.39|1132.89|1135.39|1132.89|1135.39|1132.89|0
1656462510000|2022-06-29 00:28:30|1135.38|1132.88|1135.39|1132.89|1135.39|1132.89|1135.38|1132.88|0
1656462530000|2022-06-29 00:28:50|1135.61|1133.11|1135.61|1133.11|1135.61|1133.11|1135.61|1133.11|0
1656462560000|2022-06-29 00:29:20|1135.6|1133.1|1135.6|1133.1|1135.6|1133.1|1135.6|1133.1|0
1656462570000|2022-06-29 00:29:30|1135.61|1133.11|1135.61|1133.11|1135.61|1133.11|1135.39|1132.89|0
1656462590000|2022-06-29 00:29:50|1135.6|1133.1|1135.61|1133.11|1135.61|1133.11|1135.6|1133.1|0
1656462600000|2022-06-29 00:30:00|1132.92|1130.42|1132.68|1130.18|1132.93|1130.43|1132.68|1130.18|0
1656462610000|2022-06-29 00:30:10|1132.67|1130.17|1132.67|1130.17|1132.67|1130.17|1132.67|1130.17|0
1656462620000|2022-06-29 00:30:20|1132.68|1130.18|1132.93|1130.43|1132.93|1130.43|1132.68|1130.18|0
1656462650000|2022-06-29 00:30:50|1132.94|1130.44|1132.94|1130.44|1132.94|1130.44|1132.94|1130.44|0
1656462660000|2022-06-29 00:31:00|1133.19|1130.69|1133.19|1130.69|1133.19|1130.69|1133.19|1130.69|0
1656462670000|2022-06-29 00:31:10|1133.18|1130.68|1132.94|1130.44|1133.19|1130.69|1132.93|1130.43|0
1656462690000|2022-06-29 00:31:30|1133.07|1130.57|1133.2|1130.7|1133.2|1130.7|1133.07|1130.57|0
1656462700000|2022-06-29 00:31:40|1133.19|1130.69|1133.07|1130.57|1133.19|1130.69|1133.07|1130.57|0
1656462710000|2022-06-29 00:31:50|1132.94|1130.44|1133.19|1130.69|1133.19|1130.69|1132.94|1130.44|0
1656462720000|2022-06-29 00:32:00|1133.2|1130.7|1133.45|1130.95|1133.45|1130.95|1133.2|1130.7|0
1656462730000|2022-06-29 00:32:10|1133.46|1130.96|1133.45|1130.95|1133.46|1130.96|1133.45|1130.95|0
1656462740000|2022-06-29 00:32:20|1133.46|1130.96|1133.46|1130.96|1133.46|1130.96|1133.46|1130.96|0
1656462750000|2022-06-29 00:32:30|1133.45|1130.95|1133.46|1130.96|1133.46|1130.96|1133.45|1130.95|0
1656462760000|2022-06-29 00:32:40|1133.45|1130.95|1133.45|1130.95|1133.45|1130.95|1133.45|1130.95|0
1656462770000|2022-06-29 00:32:50|1133.2|1130.7|1133.19|1130.69|1133.2|1130.7|1133.19|1130.69|0
1656462780000|2022-06-29 00:33:00|1133.2|1130.7|1133.19|1130.69|1133.45|1130.95|1133.19|1130.69|0
1656462800000|2022-06-29 00:33:20|1133.18|1130.68|1132.93|1130.43|1133.18|1130.68|1132.93|1130.43|0
1656462810000|2022-06-29 00:33:30|1132.94|1130.44|1132.93|1130.43|1132.94|1130.44|1132.93|1130.43|0
1656462860000|2022-06-29 00:34:20|1132.68|1130.18|1132.68|1130.18|1132.68|1130.18|1132.68|1130.18|0
1656462870000|2022-06-29 00:34:30|1132.67|1130.17|1132.42|1129.92|1132.67|1130.17|1132.41|1129.91|0
1656462880000|2022-06-29 00:34:40|1132.41|1129.91|1132.41|1129.91|1132.67|1130.17|1132.41|1129.91|0
1656462890000|2022-06-29 00:34:50|1132.66|1130.16|1132.67|1130.17|1132.67|1130.17|1132.66|1130.16|0
1656462900000|2022-06-29 00:35:00|1132.92|1130.42|1132.92|1130.42|1132.92|1130.42|1132.92|1130.42|0
1656462910000|2022-06-29 00:35:10|1133.05|1130.55|1132.66|1130.16|1133.05|1130.55|1132.66|1130.16|0
1656462920000|2022-06-29 00:35:20|1132.53|1130.03|1132.66|1130.16|1132.66|1130.16|1132.53|1130.03|0
1656462930000|2022-06-29 00:35:30|1132.41|1129.91|1132.41|1129.91|1132.41|1129.91|1132.41|1129.91|0
1656462940000|2022-06-29 00:35:40|1132.66|1130.16|1132.4|1129.9|1132.66|1130.16|1132.4|1129.9|0
1656462950000|2022-06-29 00:35:50|1132.41|1129.91|1132.41|1129.91|1132.41|1129.91|1132.41|1129.91|0
1656462970000|2022-06-29 00:36:10|1132.4|1129.9|1132.4|1129.9|1132.4|1129.9|1132.4|1129.9|0
1656462980000|2022-06-29 00:36:20|1132.15|1129.65|1132.15|1129.65|1132.15|1129.65|1132.15|1129.65|0
1656462990000|2022-06-29 00:36:30|1132.4|1129.9|1132.41|1129.91|1132.41|1129.91|1132.4|1129.9|0
1656463030000|2022-06-29 00:37:10|1132.4|1129.9|1132.41|1129.91|1132.41|1129.91|1132.4|1129.9|0
1656463050000|2022-06-29 00:37:30|1132.4|1129.9|1132.4|1129.9|1132.4|1129.9|1132.4|1129.9|0
1656463060000|2022-06-29 00:37:40|1132.39|1129.89|1132.14|1129.64|1132.39|1129.89|1132.14|1129.64|0
1656463070000|2022-06-29 00:37:50|1132.13|1129.63|1132.14|1129.64|1132.14|1129.64|1132.13|1129.63|0
1656463080000|2022-06-29 00:38:00|1132.13|1129.63|1131.89|1129.39|1132.14|1129.64|1131.89|1129.39|0
1656463090000|2022-06-29 00:38:10|1131.88|1129.38|1131.88|1129.38|1131.89|1129.39|1131.88|1129.38|0
1656463100000|2022-06-29 00:38:20|1131.89|1129.39|1131.88|1129.38|1131.89|1129.39|1131.88|1129.38|0
1656463110000|2022-06-29 00:38:30|1131.89|1129.39|1131.88|1129.38|1131.89|1129.39|1131.88|1129.38|0
1656463120000|2022-06-29 00:38:40|1131.63|1129.13|1131.75|1129.25|1131.88|1129.38|1131.63|1129.13|0
1656463130000|2022-06-29 00:38:50|1131.63|1129.13|1131.88|1129.38|1131.88|1129.38|1131.63|1129.13|0
1656463140000|2022-06-29 00:39:00|1131.89|1129.39|1131.89|1129.39|1131.89|1129.39|1131.89|1129.39|0
1656463150000|2022-06-29 00:39:10|1131.88|1129.38|1131.63|1129.13|1131.88|1129.38|1131.63|1129.13|0
1656463160000|2022-06-29 00:39:20|1131.62|1129.12|1131.62|1129.12|1131.62|1129.12|1131.62|1129.12|0
1656463190000|2022-06-29 00:39:50|1131.63|1129.13|1131.62|1129.12|1131.63|1129.13|1131.62|1129.12|0
1656463200000|2022-06-29 00:40:00|1131.37|1128.87|1131.76|1129.26|1131.88|1129.38|1131.37|1128.87|0
1656463210000|2022-06-29 00:40:10|1131.63|1129.13|1131.63|1129.13|1131.63|1129.13|1131.63|1129.13|0
1656463230000|2022-06-29 00:40:30|1131.62|1129.12|1131.62|1129.12|1131.63|1129.13|1131.62|1129.12|0
1656463250000|2022-06-29 00:40:50|1131.37|1128.87|1131.37|1128.87|1131.37|1128.87|1131.37|1128.87|0
1656463270000|2022-06-29 00:41:10|1131.12|1128.62|1131.11|1128.61|1131.12|1128.62|1131.11|1128.61|0
1656463280000|2022-06-29 00:41:20|1131.12|1128.62|1131.12|1128.62|1131.12|1128.62|1131.12|1128.62|0
1656463300000|2022-06-29 00:41:40|1131.37|1128.87|1131.37|1128.87|1131.37|1128.87|1131.37|1128.87|0
1656463310000|2022-06-29 00:41:50|1131.12|1128.62|1131.12|1128.62|1131.12|1128.62|1131.12|1128.62|0
1656463330000|2022-06-29 00:42:10|1131.11|1128.61|1131.11|1128.61|1131.11|1128.61|1131.11|1128.61|0
1656463350000|2022-06-29 00:42:30|1130.86|1128.36|1131.37|1128.87|1131.37|1128.87|1130.86|1128.36|0
1656463360000|2022-06-29 00:42:40|1131.38|1128.88|1131.38|1128.88|1131.63|1129.13|1131.38|1128.88|0
1656463370000|2022-06-29 00:42:50|1131.37|1128.87|1131.38|1128.88|1131.38|1128.88|1131.37|1128.87|0
1656463380000|2022-06-29 00:43:00|1131.37|1128.87|1131.38|1128.88|1131.38|1128.88|1131.37|1128.87|0
1656463390000|2022-06-29 00:43:10|1131.37|1128.87|1131.37|1128.87|1131.37|1128.87|1131.12|1128.62|0
1656463400000|2022-06-29 00:43:20|1131.12|1128.62|1131.12|1128.62|1131.24|1128.74|1131.12|1128.62|0
1656463410000|2022-06-29 00:43:30|1131.11|1128.61|1131.11|1128.61|1131.11|1128.61|1131.11|1128.61|0
1656463430000|2022-06-29 00:43:50|1130.86|1128.36|1131.11|1128.61|1131.11|1128.61|1130.86|1128.36|0
1656463440000|2022-06-29 00:44:00|1130.85|1128.35|1130.85|1128.35|1130.85|1128.35|1130.85|1128.35|0
1656463460000|2022-06-29 00:44:20|1130.86|1128.36|1131.11|1128.61|1131.11|1128.61|1130.85|1128.35|0
1656463470000|2022-06-29 00:44:30|1130.98|1128.48|1131.11|1128.61|1131.11|1128.61|1130.98|1128.48|0
1656463480000|2022-06-29 00:44:40|1130.86|1128.36|1130.6|1128.1|1130.86|1128.36|1130.6|1128.1|0
1656463500000|2022-06-29 00:45:00|1130.61|1128.11|1130.86|1128.36|1130.86|1128.36|1130.61|1128.11|0
1656463510000|2022-06-29 00:45:10|1130.85|1128.35|1130.61|1128.11|1130.86|1128.36|1130.6|1128.1|0
1656463520000|2022-06-29 00:45:20|1130.86|1128.36|1131.11|1128.61|1131.12|1128.62|1130.86|1128.36|0
1656463530000|2022-06-29 00:45:30|1130.86|1128.36|1131.11|1128.61|1131.12|1128.62|1130.86|1128.36|0
1656463540000|2022-06-29 00:45:40|1131.12|1128.62|1131.11|1128.61|1131.12|1128.62|1131.11|1128.61|0
1656463550000|2022-06-29 00:45:50|1130.86|1128.36|1130.99|1128.49|1130.99|1128.49|1130.86|1128.36|0
1656463560000|2022-06-29 00:46:00|1130.86|1128.36|1131.12|1128.62|1131.12|1128.62|1130.86|1128.36|0
1656463570000|2022-06-29 00:46:10|1131.11|1128.61|1131.11|1128.61|1131.11|1128.61|1131.11|1128.61|0
1656463580000|2022-06-29 00:46:20|1131.12|1128.62|1131.12|1128.62|1131.12|1128.62|1131.12|1128.62|0
1656463590000|2022-06-29 00:46:30|1131.11|1128.61|1131.11|1128.61|1131.12|1128.62|1130.99|1128.49|0
1656463610000|2022-06-29 00:46:50|1130.86|1128.36|1130.86|1128.36|1130.86|1128.36|1130.86|1128.36|0
1656463630000|2022-06-29 00:47:10|1131.11|1128.61|1131.11|1128.61|1131.11|1128.61|1131.11|1128.61|0
1656463640000|2022-06-29 00:47:20|1131.12|1128.62|1130.85|1128.35|1131.12|1128.62|1130.85|1128.35|0
1656463720000|2022-06-29 00:48:40|1130.86|1128.36|1130.85|1128.35|1130.86|1128.36|1130.85|1128.35|0
1656463730000|2022-06-29 00:48:50|1130.86|1128.36|1130.85|1128.35|1130.86|1128.36|1130.85|1128.35|0
1656463750000|2022-06-29 00:49:10|1130.73|1128.23|1130.6|1128.1|1130.73|1128.23|1130.6|1128.1|0
1656463790000|2022-06-29 00:49:50|1130.72|1128.22|1130.72|1128.22|1130.72|1128.22|1130.72|1128.22|0
1656463800000|2022-06-29 00:50:00|1130.73|1128.23|1130.85|1128.35|1130.85|1128.35|1130.72|1128.22|0
1656463820000|2022-06-29 00:50:20|1130.86|1128.36|1130.86|1128.36|1130.86|1128.36|1130.86|1128.36|0
1656463830000|2022-06-29 00:50:30|1130.85|1128.35|1131.11|1128.61|1131.11|1128.61|1130.85|1128.35|0
1656463840000|2022-06-29 00:50:40|1131.12|1128.62|1131.11|1128.61|1131.12|1128.62|1131.11|1128.61|0
1656463850000|2022-06-29 00:50:50|1131.12|1128.62|1131.11|1128.61|1131.12|1128.62|1131.11|1128.61|0
1656463900000|2022-06-29 00:51:40|1131.12|1128.62|1131.11|1128.61|1131.12|1128.62|1131.11|1128.61|0
1656463910000|2022-06-29 00:51:50|1130.86|1128.36|1130.86|1128.36|1130.86|1128.36|1130.86|1128.36|0
1656463920000|2022-06-29 00:52:00|1130.85|1128.35|1131.11|1128.61|1131.11|1128.61|1130.85|1128.35|0
1656463940000|2022-06-29 00:52:20|1130.86|1128.36|1130.85|1128.35|1130.98|1128.48|1130.85|1128.35|0
1656463990000|2022-06-29 00:53:10|1130.86|1128.36|1130.86|1128.36|1130.86|1128.36|1130.86|1128.36|0
1656464000000|2022-06-29 00:53:20|1130.85|1128.35|1130.86|1128.36|1130.86|1128.36|1130.85|1128.35|0
1656464010000|2022-06-29 00:53:30|1130.85|1128.35|1130.86|1128.36|1130.86|1128.36|1130.85|1128.35|0
1656464020000|2022-06-29 00:53:40|1130.85|1128.35|1130.85|1128.35|1130.85|1128.35|1130.85|1128.35|0
1656464030000|2022-06-29 00:53:50|1130.86|1128.36|1130.86|1128.36|1130.86|1128.36|1130.86|1128.36|0
1656464040000|2022-06-29 00:54:00|1130.85|1128.35|1130.86|1128.36|1130.86|1128.36|1130.85|1128.35|0
1656464050000|2022-06-29 00:54:10|1130.85|1128.35|1130.85|1128.35|1130.86|1128.36|1130.6|1128.1|0
1656464070000|2022-06-29 00:54:30|1130.6|1128.1|1130.6|1128.1|1130.6|1128.1|1130.6|1128.1|0
1656464090000|2022-06-29 00:54:50|1130.35|1127.85|1130.35|1127.85|1130.35|1127.85|1130.35|1127.85|0
1656464100000|2022-06-29 00:55:00|1130.34|1127.84|1130.34|1127.84|1130.35|1127.85|1130.34|1127.84|0
1656464110000|2022-06-29 00:55:10|1130.35|1127.85|1130.35|1127.85|1130.35|1127.85|1130.35|1127.85|0
1656464120000|2022-06-29 00:55:20|1130.6|1128.1|1130.6|1128.1|1130.6|1128.1|1130.6|1128.1|0
1656464130000|2022-06-29 00:55:30|1130.85|1128.35|1130.86|1128.36|1130.86|1128.36|1130.85|1128.35|0
1656464140000|2022-06-29 00:55:40|1130.85|1128.35|1130.85|1128.35|1130.85|1128.35|1130.85|1128.35|0
1656464150000|2022-06-29 00:55:50|1130.6|1128.1|1130.6|1128.1|1130.6|1128.1|1130.6|1128.1|0
1656464200000|2022-06-29 00:56:40|1130.61|1128.11|1130.61|1128.11|1130.61|1128.11|1130.61|1128.11|0
1656464210000|2022-06-29 00:56:50|1130.6|1128.1|1130.6|1128.1|1130.6|1128.1|1130.6|1128.1|0
1656464260000|2022-06-29 00:57:40|1130.61|1128.11|1130.6|1128.1|1130.61|1128.11|1130.6|1128.1|0
1656464280000|2022-06-29 00:58:00|1130.61|1128.11|1130.61|1128.11|1130.61|1128.11|1130.6|1128.1|0
1656464300000|2022-06-29 00:58:20|1130.6|1128.1|1130.6|1128.1|1130.6|1128.1|1130.6|1128.1|0
1656464310000|2022-06-29 00:58:30|1130.47|1127.97|1130.34|1127.84|1130.47|1127.97|1130.34|1127.84|0
1656464320000|2022-06-29 00:58:40|1130.35|1127.85|1130.35|1127.85|1130.35|1127.85|1130.34|1127.84|0
1656464330000|2022-06-29 00:58:50|1130.34|1127.84|1130.35|1127.85|1130.35|1127.85|1130.34|1127.84|0
1656464350000|2022-06-29 00:59:10|1130.34|1127.84|1130.35|1127.85|1130.35|1127.85|1130.34|1127.84|0
1656464360000|2022-06-29 00:59:20|1130.6|1128.1|1130.6|1128.1|1130.6|1128.1|1130.6|1128.1|0
1656464390000|2022-06-29 00:59:50|1130.61|1128.11|1130.86|1128.36|1130.86|1128.36|1130.61|1128.11|0
1656464400000|2022-06-29 01:00:00|1133.59|1131.09|1133.58|1131.08|1133.59|1131.09|1133.58|1131.08|0
1656464410000|2022-06-29 01:00:10|1133.59|1131.09|1133.59|1131.09|1133.59|1131.09|1133.59|1131.09|0
1656464420000|2022-06-29 01:00:20|1133.58|1131.08|1133.58|1131.08|1133.59|1131.09|1133.58|1131.08|0
1656464430000|2022-06-29 01:00:30|1133.59|1131.09|1133.81|1131.31|1133.81|1131.31|1133.59|1131.09|0
1656464440000|2022-06-29 01:00:40|1134.03|1131.53|1134.03|1131.53|1134.03|1131.53|1134.03|1131.53|0
1656464460000|2022-06-29 01:01:00|1134.04|1131.54|1134.03|1131.53|1134.04|1131.54|1134.03|1131.53|0
1656464480000|2022-06-29 01:01:20|1134.04|1131.54|1134.03|1131.53|1134.04|1131.54|1134.03|1131.53|0
1656464490000|2022-06-29 01:01:30|1134.04|1131.54|1134.03|1131.53|1134.04|1131.54|1134.03|1131.53|0
1656464500000|2022-06-29 01:01:40|1133.81|1131.31|1133.92|1131.42|1133.92|1131.42|1133.81|1131.31|0
1656464510000|2022-06-29 01:01:50|1134.03|1131.53|1134.04|1131.54|1134.15|1131.65|1134.03|1131.53|0
1656464520000|2022-06-29 01:02:00|1134.03|1131.53|1134.03|1131.53|1134.03|1131.53|1134.03|1131.53|0
1656464530000|2022-06-29 01:02:10|1134.04|1131.54|1134.04|1131.54|1134.04|1131.54|1134.04|1131.54|0
1656464540000|2022-06-29 01:02:20|1134.15|1131.65|1134.04|1131.54|1134.15|1131.65|1134.04|1131.54|0
1656464550000|2022-06-29 01:02:30|1134.03|1131.53|1134.03|1131.53|1134.03|1131.53|1134.03|1131.53|0
1656464560000|2022-06-29 01:02:40|1134.04|1131.54|1133.82|1131.32|1134.04|1131.54|1133.81|1131.31|0
1656464570000|2022-06-29 01:02:50|1133.81|1131.31|1133.81|1131.31|1133.93|1131.43|1133.81|1131.31|0
1656464600000|2022-06-29 01:03:20|1133.82|1131.32|1133.82|1131.32|1133.82|1131.32|1133.81|1131.31|0
1656464610000|2022-06-29 01:03:30|1133.81|1131.31|1133.81|1131.31|1133.81|1131.31|1133.81|1131.31|0
1656464640000|2022-06-29 01:04:00|1133.6|1131.1|1133.6|1131.1|1133.6|1131.1|1133.59|1131.09|0
1656464650000|2022-06-29 01:04:10|1133.82|1131.32|1134.04|1131.54|1134.04|1131.54|1133.82|1131.32|0
1656464660000|2022-06-29 01:04:20|1133.82|1131.32|1133.82|1131.32|1133.82|1131.32|1133.82|1131.32|0
1656464670000|2022-06-29 01:04:30|1134.04|1131.54|1134.04|1131.54|1134.04|1131.54|1134.04|1131.54|0
1656464690000|2022-06-29 01:04:50|1134.15|1131.65|1134.27|1131.77|1134.27|1131.77|1134.15|1131.65|0
1656464700000|2022-06-29 01:05:00|1134.26|1131.76|1134.04|1131.54|1134.27|1131.77|1134.04|1131.54|0
1656464710000|2022-06-29 01:05:10|1134.15|1131.65|1134.26|1131.76|1134.27|1131.77|1134.15|1131.65|0
1656464720000|2022-06-29 01:05:20|1134.27|1131.77|1134.04|1131.54|1134.27|1131.77|1134.04|1131.54|0
1656464750000|2022-06-29 01:05:50|1133.82|1131.32|1133.59|1131.09|1133.82|1131.32|1133.59|1131.09|0
1656464770000|2022-06-29 01:06:10|1133.6|1131.1|1133.82|1131.32|1133.82|1131.32|1133.6|1131.1|0
1656464780000|2022-06-29 01:06:20|1134.04|1131.54|1133.82|1131.32|1134.04|1131.54|1133.82|1131.32|0
1656464800000|2022-06-29 01:06:40|1133.81|1131.31|1133.81|1131.31|1133.82|1131.32|1133.81|1131.31|0
1656464810000|2022-06-29 01:06:50|1133.82|1131.32|1133.82|1131.32|1133.82|1131.32|1133.81|1131.31|0
1656464820000|2022-06-29 01:07:00|1133.81|1131.31|1133.81|1131.31|1133.82|1131.32|1133.81|1131.31|0
1656464830000|2022-06-29 01:07:10|1133.82|1131.32|1133.82|1131.32|1134.04|1131.54|1133.82|1131.32|0
1656464840000|2022-06-29 01:07:20|1133.93|1131.43|1134.04|1131.54|1134.04|1131.54|1133.93|1131.43|0
1656464850000|2022-06-29 01:07:30|1133.82|1131.32|1133.82|1131.32|1133.82|1131.32|1133.82|1131.32|0
1656464860000|2022-06-29 01:07:40|1133.93|1131.43|1133.82|1131.32|1133.93|1131.43|1133.82|1131.32|0
1656464870000|2022-06-29 01:07:50|1133.93|1131.43|1133.93|1131.43|1133.93|1131.43|1133.82|1131.32|0
1656464880000|2022-06-29 01:08:00|1133.82|1131.32|1133.82|1131.32|1133.82|1131.32|1133.82|1131.32|0
1656464900000|2022-06-29 01:08:20|1133.93|1131.43|1133.82|1131.32|1133.93|1131.43|1133.82|1131.32|0
1656464910000|2022-06-29 01:08:30|1133.93|1131.43|1134.04|1131.54|1134.04|1131.54|1133.93|1131.43|0
1656464940000|2022-06-29 01:09:00|1133.82|1131.32|1133.82|1131.32|1133.82|1131.32|1133.82|1131.32|0
1656465110000|2022-06-29 01:11:50|1133.6|1131.1|1133.6|1131.1|1133.6|1131.1|1133.6|1131.1|0
1656465160000|2022-06-29 01:12:40|1133.59|1131.09|1133.37|1130.87|1133.59|1131.09|1133.37|1130.87|0
1656465170000|2022-06-29 01:12:50|1133.38|1130.88|1133.38|1130.88|1133.38|1130.88|1133.38|1130.88|0
1656465180000|2022-06-29 01:13:00|1133.6|1131.1|1133.6|1131.1|1133.6|1131.1|1133.6|1131.1|0
1656465220000|2022-06-29 01:13:40|1133.82|1131.32|1133.82|1131.32|1133.82|1131.32|1133.82|1131.32|0
1656465270000|2022-06-29 01:14:30|1134.04|1131.54|1134.04|1131.54|1134.04|1131.54|1134.04|1131.54|0
1656465280000|2022-06-29 01:14:40|1134.05|1131.55|1134.04|1131.54|1134.05|1131.55|1134.04|1131.54|0
1656465290000|2022-06-29 01:14:50|1134.05|1131.55|1134.04|1131.54|1134.05|1131.55|1134.04|1131.54|0
1656465300000|2022-06-29 01:15:00|1133.82|1131.32|1133.82|1131.32|1133.82|1131.32|1133.82|1131.32|0
1656465330000|2022-06-29 01:15:30|1133.6|1131.1|1133.6|1131.1|1133.6|1131.1|1133.6|1131.1|0
1656465340000|2022-06-29 01:15:40|1133.82|1131.32|1133.82|1131.32|1133.82|1131.32|1133.82|1131.32|0
1656465360000|2022-06-29 01:16:00|1133.83|1131.33|1133.83|1131.33|1133.83|1131.33|1133.83|1131.33|0
1656465370000|2022-06-29 01:16:10|1133.82|1131.32|1133.82|1131.32|1133.83|1131.33|1133.82|1131.32|0
1656465380000|2022-06-29 01:16:20|1133.6|1131.1|1133.6|1131.1|1133.6|1131.1|1133.6|1131.1|0
1656465430000|2022-06-29 01:17:10|1133.61|1131.11|1133.61|1131.11|1133.61|1131.11|1133.61|1131.11|0
1656465440000|2022-06-29 01:17:20|1133.83|1131.33|1133.83|1131.33|1133.83|1131.33|1133.83|1131.33|0
1656465460000|2022-06-29 01:17:40|1133.82|1131.32|1133.82|1131.32|1133.83|1131.33|1133.82|1131.32|0
1656465470000|2022-06-29 01:17:50|1133.61|1131.11|1133.6|1131.1|1133.61|1131.11|1133.6|1131.1|0
1656465500000|2022-06-29 01:18:20|1133.61|1131.11|1133.61|1131.11|1133.61|1131.11|1133.61|1131.11|0
1656465510000|2022-06-29 01:18:30|1133.71|1131.21|1133.72|1131.22|1133.72|1131.22|1133.61|1131.11|0
1656465520000|2022-06-29 01:18:40|1133.83|1131.33|1133.61|1131.11|1133.83|1131.33|1133.61|1131.11|0
1656465530000|2022-06-29 01:18:50|1133.6|1131.1|1133.61|1131.11|1133.61|1131.11|1133.6|1131.1|0
1656465590000|2022-06-29 01:19:50|1133.83|1131.33|1133.83|1131.33|1133.83|1131.33|1133.83|1131.33|0
1656465600000|2022-06-29 01:20:00|1133.84|1131.34|1134.05|1131.55|1134.06|1131.56|1133.84|1131.34|0
1656465610000|2022-06-29 01:20:10|1133.83|1131.33|1133.83|1131.33|1133.94|1131.44|1133.83|1131.33|0
1656465620000|2022-06-29 01:20:20|1134.05|1131.55|1134.06|1131.56|1134.06|1131.56|1134.05|1131.55|0
1656465630000|2022-06-29 01:20:30|1134.28|1131.78|1134.28|1131.78|1134.28|1131.78|1134.28|1131.78|0
1656465660000|2022-06-29 01:21:00|1134.27|1131.77|1134.05|1131.55|1134.27|1131.77|1134.05|1131.55|0
1656465670000|2022-06-29 01:21:10|1134.06|1131.56|1134.06|1131.56|1134.28|1131.78|1134.05|1131.55|0
1656465680000|2022-06-29 01:21:20|1134.17|1131.67|1134.28|1131.78|1134.28|1131.78|1134.17|1131.67|0
1656465720000|2022-06-29 01:22:00|1134.06|1131.56|1134.06|1131.56|1134.06|1131.56|1134.05|1131.55|0
1656465730000|2022-06-29 01:22:10|1134.05|1131.55|1134.05|1131.55|1134.05|1131.55|1134.05|1131.55|0
1656465740000|2022-06-29 01:22:20|1134.06|1131.56|1134.27|1131.77|1134.28|1131.78|1134.05|1131.55|0
1656465750000|2022-06-29 01:22:30|1134.28|1131.78|1134.28|1131.78|1134.28|1131.78|1134.28|1131.78|0
1656465760000|2022-06-29 01:22:40|1134.27|1131.77|1134.06|1131.56|1134.27|1131.77|1134.05|1131.55|0
1656465770000|2022-06-29 01:22:50|1134.05|1131.55|1134.05|1131.55|1134.06|1131.56|1134.05|1131.55|0
1656465790000|2022-06-29 01:23:10|1133.94|1131.44|1133.82|1131.32|1133.94|1131.44|1133.82|1131.32|0
1656465800000|2022-06-29 01:23:20|1133.83|1131.33|1133.6|1131.1|1133.83|1131.33|1133.6|1131.1|0
1656465810000|2022-06-29 01:23:30|1133.61|1131.11|1133.61|1131.11|1133.61|1131.11|1133.61|1131.11|0
1656465820000|2022-06-29 01:23:40|1133.6|1131.1|1133.6|1131.1|1133.61|1131.11|1133.6|1131.1|0
1656465830000|2022-06-29 01:23:50|1133.61|1131.11|1133.72|1131.22|1133.72|1131.22|1133.61|1131.11|0
1656465840000|2022-06-29 01:24:00|1133.61|1131.11|1133.61|1131.11|1133.72|1131.22|1133.61|1131.11|0
1656465850000|2022-06-29 01:24:10|1133.72|1131.22|1133.83|1131.33|1133.83|1131.33|1133.72|1131.22|0
1656465880000|2022-06-29 01:24:40|1133.84|1131.34|1133.83|1131.33|1133.95|1131.45|1133.83|1131.33|0
1656465950000|2022-06-29 01:25:50|1134.05|1131.55|1134.05|1131.55|1134.05|1131.55|1134.05|1131.55|0
1656465960000|2022-06-29 01:26:00|1134.06|1131.56|1134.05|1131.55|1134.06|1131.56|1134.05|1131.55|0
1656465970000|2022-06-29 01:26:10|1134.06|1131.56|1134.05|1131.55|1134.06|1131.56|1134.05|1131.55|0
1656465980000|2022-06-29 01:26:20|1134.06|1131.56|1134.06|1131.56|1134.06|1131.56|1134.06|1131.56|0
1656465990000|2022-06-29 01:26:30|1134.27|1131.77|1134.27|1131.77|1134.27|1131.77|1134.27|1131.77|0
1656466010000|2022-06-29 01:26:50|1134.28|1131.78|1134.5|1132|1134.5|1132|1134.28|1131.78|0
1656466020000|2022-06-29 01:27:00|1134.72|1132.22|1134.61|1132.11|1134.72|1132.22|1134.5|1132|0
1656466030000|2022-06-29 01:27:10|1134.72|1132.22|1134.72|1132.22|1134.72|1132.22|1134.72|1132.22|0
1656466040000|2022-06-29 01:27:20|1134.73|1132.23|1134.95|1132.45|1134.95|1132.45|1134.73|1132.23|0
1656466050000|2022-06-29 01:27:30|1135.06|1132.56|1134.95|1132.45|1135.17|1132.67|1134.95|1132.45|0
1656466060000|2022-06-29 01:27:40|1134.73|1132.23|1134.95|1132.45|1134.95|1132.45|1134.73|1132.23|0
1656466070000|2022-06-29 01:27:50|1134.73|1132.23|1134.73|1132.23|1134.73|1132.23|1134.73|1132.23|0
1656466080000|2022-06-29 01:28:00|1134.84|1132.34|1134.84|1132.34|1134.84|1132.34|1134.73|1132.23|0
1656466090000|2022-06-29 01:28:10|1134.95|1132.45|1134.84|1132.34|1134.95|1132.45|1134.84|1132.34|0
1656466100000|2022-06-29 01:28:20|1134.95|1132.45|1134.95|1132.45|1135.07|1132.57|1134.95|1132.45|0
1656466120000|2022-06-29 01:28:40|1134.94|1132.44|1134.94|1132.44|1134.95|1132.45|1134.73|1132.23|0
1656466130000|2022-06-29 01:28:50|1134.95|1132.45|1134.95|1132.45|1134.95|1132.45|1134.95|1132.45|0
1656466180000|2022-06-29 01:29:40|1135.17|1132.67|1135.17|1132.67|1135.17|1132.67|1135.17|1132.67|0
1656466190000|2022-06-29 01:29:50|1135.18|1132.68|1135.18|1132.68|1135.18|1132.68|1135.17|1132.67|0
1656466200000|2022-06-29 01:30:00|1132.44|1129.94|1132.69|1130.19|1132.69|1130.19|1132.43|1129.93|0
1656466210000|2022-06-29 01:30:10|1132.7|1130.2|1132.7|1130.2|1132.7|1130.2|1132.69|1130.19|0
1656466230000|2022-06-29 01:30:30|1132.95|1130.45|1132.95|1130.45|1132.96|1130.46|1132.95|1130.45|0
1656466240000|2022-06-29 01:30:40|1132.96|1130.46|1132.96|1130.46|1132.96|1130.46|1132.95|1130.45|0
1656466250000|2022-06-29 01:30:50|1132.95|1130.45|1132.96|1130.46|1132.96|1130.46|1132.95|1130.45|0
1656466270000|2022-06-29 01:31:10|1132.95|1130.45|1132.7|1130.2|1132.96|1130.46|1132.7|1130.2|0
1656466300000|2022-06-29 01:31:40|1132.69|1130.19|1132.69|1130.19|1132.7|1130.2|1132.69|1130.19|0
1656466310000|2022-06-29 01:31:50|1132.7|1130.2|1132.69|1130.19|1132.7|1130.2|1132.69|1130.19|0
1656466320000|2022-06-29 01:32:00|1132.44|1129.94|1132.31|1129.81|1132.44|1129.94|1132.31|1129.81|0
1656466330000|2022-06-29 01:32:10|1132.43|1129.93|1132.43|1129.93|1132.44|1129.94|1132.43|1129.93|0
1656466340000|2022-06-29 01:32:20|1132.44|1129.94|1132.43|1129.93|1132.44|1129.94|1132.43|1129.93|0
1656466350000|2022-06-29 01:32:30|1132.18|1129.68|1132.18|1129.68|1132.18|1129.68|1132.18|1129.68|0
1656466360000|2022-06-29 01:32:40|1132.17|1129.67|1132.17|1129.67|1132.18|1129.68|1132.17|1129.67|0
1656466370000|2022-06-29 01:32:50|1132.18|1129.68|1132.18|1129.68|1132.18|1129.68|1132.18|1129.68|0
1656466490000|2022-06-29 01:34:50|1132.31|1129.81|1132.18|1129.68|1132.31|1129.81|1132.18|1129.68|0
1656466500000|2022-06-29 01:35:00|1132.31|1129.81|1132.18|1129.68|1132.44|1129.94|1132.18|1129.68|0
1656466530000|2022-06-29 01:35:30|1132.31|1129.81|1132.44|1129.94|1132.44|1129.94|1132.31|1129.81|0
1656466550000|2022-06-29 01:35:50|1132.57|1130.07|1132.7|1130.2|1132.7|1130.2|1132.44|1129.94|0
1656466570000|2022-06-29 01:36:10|1132.71|1130.21|1132.71|1130.21|1132.71|1130.21|1132.71|1130.21|0
1656466580000|2022-06-29 01:36:20|1132.83|1130.33|1132.84|1130.34|1132.96|1130.46|1132.71|1130.21|0
1656466590000|2022-06-29 01:36:30|1132.71|1130.21|1132.71|1130.21|1132.71|1130.21|1132.71|1130.21|0
1656466600000|2022-06-29 01:36:40|1132.83|1130.33|1132.96|1130.46|1132.96|1130.46|1132.83|1130.33|0
1656466630000|2022-06-29 01:37:10|1132.95|1130.45|1132.96|1130.46|1132.96|1130.46|1132.7|1130.2|0
1656466640000|2022-06-29 01:37:20|1133.21|1130.71|1133.21|1130.71|1133.21|1130.71|1133.21|1130.71|0
1656466680000|2022-06-29 01:38:00|1133.22|1130.72|1133.22|1130.72|1133.22|1130.72|1133.22|1130.72|0
1656466690000|2022-06-29 01:38:10|1133.35|1130.85|1133.47|1130.97|1133.48|1130.98|1133.22|1130.72|0
1656466700000|2022-06-29 01:38:20|1133.48|1130.98|1133.48|1130.98|1133.48|1130.98|1133.48|1130.98|0
1656466720000|2022-06-29 01:38:40|1133.47|1130.97|1133.47|1130.97|1133.48|1130.98|1133.47|1130.97|0
1656466740000|2022-06-29 01:39:00|1133.46|1130.96|1133.21|1130.71|1133.46|1130.96|1133.21|1130.71|0
1656466750000|2022-06-29 01:39:10|1133.22|1130.72|1133.21|1130.71|1133.47|1130.97|1133.21|1130.71|0
1656466760000|2022-06-29 01:39:20|1133.22|1130.72|1133.21|1130.71|1133.22|1130.72|1133.21|1130.71|0
1656466780000|2022-06-29 01:39:40|1133.2|1130.7|1133.08|1130.58|1133.2|1130.7|1132.95|1130.45|0
1656466790000|2022-06-29 01:39:50|1132.96|1130.46|1133.08|1130.58|1133.08|1130.58|1132.95|1130.45|0
1656466800000|2022-06-29 01:40:00|1132.96|1130.46|1132.95|1130.45|1133.08|1130.58|1132.95|1130.45|0
1656466810000|2022-06-29 01:40:10|1132.96|1130.46|1133.08|1130.58|1133.21|1130.71|1132.95|1130.45|0
1656466820000|2022-06-29 01:40:20|1132.96|1130.46|1132.95|1130.45|1133.08|1130.58|1132.95|1130.45|0
1656466830000|2022-06-29 01:40:30|1132.94|1130.44|1132.7|1130.2|1132.94|1130.44|1132.69|1130.19|0
1656466840000|2022-06-29 01:40:40|1132.69|1130.19|1132.69|1130.19|1132.69|1130.19|1132.69|1130.19|0
1656466860000|2022-06-29 01:41:00|1132.68|1130.18|1132.43|1129.93|1132.68|1130.18|1132.43|1129.93|0
1656466870000|2022-06-29 01:41:10|1132.42|1129.92|1132.42|1129.92|1132.43|1129.93|1132.42|1129.92|0
1656466880000|2022-06-29 01:41:20|1132.43|1129.93|1132.43|1129.93|1132.43|1129.93|1132.42|1129.92|0
1656466900000|2022-06-29 01:41:40|1132.56|1130.06|1132.69|1130.19|1132.69|1130.19|1132.56|1130.06|0
1656466910000|2022-06-29 01:41:50|1132.43|1129.93|1132.43|1129.93|1132.43|1129.93|1132.43|1129.93|0
1656466920000|2022-06-29 01:42:00|1132.3|1129.8|1132.43|1129.93|1132.43|1129.93|1132.3|1129.8|0
1656466930000|2022-06-29 01:42:10|1132.18|1129.68|1132.17|1129.67|1132.18|1129.68|1132.17|1129.67|0
1656466940000|2022-06-29 01:42:20|1132.18|1129.68|1132.18|1129.68|1132.18|1129.68|1132.17|1129.67|0
1656466950000|2022-06-29 01:42:30|1132.17|1129.67|1132.43|1129.93|1132.43|1129.93|1132.17|1129.67|0
1656466960000|2022-06-29 01:42:40|1132.18|1129.68|1132.05|1129.55|1132.31|1129.81|1132.05|1129.55|0
1656466970000|2022-06-29 01:42:50|1132.17|1129.67|1132.18|1129.68|1132.18|1129.68|1132.17|1129.67|0
1656466980000|2022-06-29 01:43:00|1132.17|1129.67|1132.17|1129.67|1132.18|1129.68|1132.17|1129.67|0
1656466990000|2022-06-29 01:43:10|1132.18|1129.68|1132.17|1129.67|1132.18|1129.68|1132.17|1129.67|0
1656467000000|2022-06-29 01:43:20|1132.05|1129.55|1131.92|1129.42|1132.17|1129.67|1131.92|1129.42|0
1656467030000|2022-06-29 01:43:50|1131.91|1129.41|1131.79|1129.29|1131.91|1129.41|1131.66|1129.16|0
1656467040000|2022-06-29 01:44:00|1131.67|1129.17|1131.92|1129.42|1131.92|1129.42|1131.66|1129.16|0
1656467050000|2022-06-29 01:44:10|1132.05|1129.55|1132.18|1129.68|1132.18|1129.68|1132.05|1129.55|0
1656467060000|2022-06-29 01:44:20|1132.17|1129.67|1131.92|1129.42|1132.17|1129.67|1131.92|1129.42|0
1656467090000|2022-06-29 01:44:50|1131.93|1129.43|1131.92|1129.42|1131.93|1129.43|1131.92|1129.42|0
1656467100000|2022-06-29 01:45:00|1131.93|1129.43|1131.92|1129.42|1132.05|1129.55|1131.92|1129.42|0
1656467110000|2022-06-29 01:45:10|1132.05|1129.55|1132.18|1129.68|1132.18|1129.68|1132.05|1129.55|0
1656467140000|2022-06-29 01:45:40|1132.17|1129.67|1132.05|1129.55|1132.17|1129.67|1131.92|1129.42|0
1656467150000|2022-06-29 01:45:50|1132.04|1129.54|1131.92|1129.42|1132.05|1129.55|1131.92|1129.42|0
1656467170000|2022-06-29 01:46:10|1131.91|1129.41|1131.66|1129.16|1131.91|1129.41|1131.66|1129.16|0
1656467180000|2022-06-29 01:46:20|1131.79|1129.29|1131.79|1129.29|1131.79|1129.29|1131.66|1129.16|0
1656467190000|2022-06-29 01:46:30|1131.66|1129.16|1131.66|1129.16|1131.66|1129.16|1131.66|1129.16|0
1656467210000|2022-06-29 01:46:50|1131.91|1129.41|1131.92|1129.42|1131.92|1129.42|1131.91|1129.41|0
1656467220000|2022-06-29 01:47:00|1131.91|1129.41|1131.91|1129.41|1131.92|1129.42|1131.91|1129.41|0
1656467270000|2022-06-29 01:47:50|1131.92|1129.42|1132.17|1129.67|1132.17|1129.67|1131.92|1129.42|0
1656467280000|2022-06-29 01:48:00|1132.16|1129.66|1132.17|1129.67|1132.17|1129.67|1132.16|1129.66|0
1656467290000|2022-06-29 01:48:10|1132.16|1129.66|1131.91|1129.41|1132.16|1129.66|1131.91|1129.41|0
1656467310000|2022-06-29 01:48:30|1131.66|1129.16|1131.66|1129.16|1131.66|1129.16|1131.66|1129.16|0
1656467330000|2022-06-29 01:48:50|1131.65|1129.15|1131.65|1129.15|1131.65|1129.15|1131.65|1129.15|0
1656467350000|2022-06-29 01:49:10|1131.66|1129.16|1131.65|1129.15|1131.66|1129.16|1131.65|1129.15|0
1656467360000|2022-06-29 01:49:20|1131.66|1129.16|1131.4|1128.9|1131.66|1129.16|1131.4|1128.9|0
1656467430000|2022-06-29 01:50:30|1131.41|1128.91|1131.4|1128.9|1131.41|1128.91|1131.4|1128.9|0
1656467440000|2022-06-29 01:50:40|1131.41|1128.91|1131.41|1128.91|1131.41|1128.91|1131.41|1128.91|0
1656467450000|2022-06-29 01:50:50|1131.4|1128.9|1131.4|1128.9|1131.4|1128.9|1131.4|1128.9|0
1656467460000|2022-06-29 01:51:00|1131.41|1128.91|1131.4|1128.9|1131.41|1128.91|1131.4|1128.9|0
1656467500000|2022-06-29 01:51:40|1131.65|1129.15|1131.66|1129.16|1131.66|1129.16|1131.65|1129.15|0
1656467510000|2022-06-29 01:51:50|1131.91|1129.41|1131.91|1129.41|1131.91|1129.41|1131.91|1129.41|0
1656467530000|2022-06-29 01:52:10|1131.92|1129.42|1131.91|1129.41|1131.92|1129.42|1131.91|1129.41|0
1656467540000|2022-06-29 01:52:20|1131.92|1129.42|1131.92|1129.42|1132.17|1129.67|1131.92|1129.42|0
1656467550000|2022-06-29 01:52:30|1132.04|1129.54|1132.17|1129.67|1132.17|1129.67|1132.04|1129.54|0
1656467560000|2022-06-29 01:52:40|1132.18|1129.68|1132.17|1129.67|1132.18|1129.68|1132.17|1129.67|0
1656467570000|2022-06-29 01:52:50|1132.18|1129.68|1132.17|1129.67|1132.18|1129.68|1132.17|1129.67|0
1656467600000|2022-06-29 01:53:20|1132.18|1129.68|1132.18|1129.68|1132.18|1129.68|1132.17|1129.67|0
1656467610000|2022-06-29 01:53:30|1132.17|1129.67|1132.17|1129.67|1132.17|1129.67|1132.17|1129.67|0
1656467630000|2022-06-29 01:53:50|1131.92|1129.42|1131.92|1129.42|1131.92|1129.42|1131.92|1129.42|0
1656467640000|2022-06-29 01:54:00|1131.91|1129.41|1131.91|1129.41|1131.91|1129.41|1131.91|1129.41|0
1656467650000|2022-06-29 01:54:10|1131.92|1129.42|1131.92|1129.42|1131.92|1129.42|1131.92|1129.42|0
1656467660000|2022-06-29 01:54:20|1131.91|1129.41|1131.92|1129.42|1131.92|1129.42|1131.91|1129.41|0
1656467680000|2022-06-29 01:54:40|1132.17|1129.67|1132.17|1129.67|1132.18|1129.68|1132.17|1129.67|0
1656467690000|2022-06-29 01:54:50|1131.92|1129.42|1131.92|1129.42|1132.05|1129.55|1131.92|1129.42|0
1656467700000|2022-06-29 01:55:00|1131.91|1129.41|1131.92|1129.42|1131.92|1129.42|1131.91|1129.41|0
1656467720000|2022-06-29 01:55:20|1131.91|1129.41|1131.91|1129.41|1131.91|1129.41|1131.91|1129.41|0
1656467740000|2022-06-29 01:55:40|1131.92|1129.42|1131.92|1129.42|1131.92|1129.42|1131.92|1129.42|0
1656467750000|2022-06-29 01:55:50|1132.04|1129.54|1132.18|1129.68|1132.18|1129.68|1132.04|1129.54|0
1656467760000|2022-06-29 01:56:00|1132.17|1129.67|1132.18|1129.68|1132.18|1129.68|1132.17|1129.67|0
1656467770000|2022-06-29 01:56:10|1132.17|1129.67|1132.18|1129.68|1132.18|1129.68|1132.17|1129.67|0
1656467780000|2022-06-29 01:56:20|1132.17|1129.67|1132.17|1129.67|1132.18|1129.68|1132.17|1129.67|0
1656467790000|2022-06-29 01:56:30|1132.18|1129.68|1132.17|1129.67|1132.18|1129.68|1132.17|1129.67|0
1656467800000|2022-06-29 01:56:40|1131.92|1129.42|1131.92|1129.42|1131.93|1129.43|1131.92|1129.42|0
1656467810000|2022-06-29 01:56:50|1131.93|1129.43|1131.92|1129.42|1131.93|1129.43|1131.92|1129.42|0
1656467820000|2022-06-29 01:57:00|1131.93|1129.43|1132.17|1129.67|1132.18|1129.68|1131.92|1129.42|0
1656467830000|2022-06-29 01:57:10|1132.18|1129.68|1132.17|1129.67|1132.18|1129.68|1132.17|1129.67|0
1656467840000|2022-06-29 01:57:20|1132.18|1129.68|1132.18|1129.68|1132.18|1129.68|1132.18|1129.68|0
1656467850000|2022-06-29 01:57:30|1132.3|1129.8|1132.43|1129.93|1132.43|1129.93|1132.3|1129.8|0
1656467860000|2022-06-29 01:57:40|1132.18|1129.68|1132.17|1129.67|1132.18|1129.68|1132.17|1129.67|0
1656467870000|2022-06-29 01:57:50|1132.04|1129.54|1131.91|1129.41|1132.17|1129.67|1131.91|1129.41|0
1656467880000|2022-06-29 01:58:00|1131.92|1129.42|1131.92|1129.42|1131.92|1129.42|1131.92|1129.42|0
1656467890000|2022-06-29 01:58:10|1131.91|1129.41|1131.91|1129.41|1131.92|1129.42|1131.91|1129.41|0
1656467900000|2022-06-29 01:58:20|1131.92|1129.42|1131.92|1129.42|1131.92|1129.42|1131.92|1129.42|0
1656467940000|2022-06-29 01:59:00|1132.04|1129.54|1132.17|1129.67|1132.17|1129.67|1132.04|1129.54|0
1656467980000|2022-06-29 01:59:40|1132.18|1129.68|1132.18|1129.68|1132.18|1129.68|1132.17|1129.67|0
1656467990000|2022-06-29 01:59:50|1132.17|1129.67|1132.17|1129.67|1132.17|1129.67|1132.17|1129.67|0
1656468000000|2022-06-29 02:00:00|1132.18|1129.68|1132.18|1129.68|1132.18|1129.68|1132.18|1129.68|0
1656468010000|2022-06-29 02:00:10|1132.17|1129.67|1132.17|1129.67|1132.17|1129.67|1132.17|1129.67|0
1656468030000|2022-06-29 02:00:30|1132.18|1129.68|1132.17|1129.67|1132.18|1129.68|1132.17|1129.67|0
1656468040000|2022-06-29 02:00:40|1132.18|1129.68|1132.18|1129.68|1132.18|1129.68|1132.18|1129.68|0
1656468050000|2022-06-29 02:00:50|1132.17|1129.67|1132.17|1129.67|1132.17|1129.67|1132.17|1129.67|0
1656468060000|2022-06-29 02:01:00|1131.92|1129.42|1131.92|1129.42|1131.92|1129.42|1131.92|1129.42|0
1656468090000|2022-06-29 02:01:30|1131.93|1129.43|1132.18|1129.68|1132.18|1129.68|1131.93|1129.43|0
1656468100000|2022-06-29 02:01:40|1132.17|1129.67|1131.92|1129.42|1132.17|1129.67|1131.92|1129.42|0
1656468120000|2022-06-29 02:02:00|1131.93|1129.43|1132.18|1129.68|1132.18|1129.68|1131.93|1129.43|0
1656468130000|2022-06-29 02:02:10|1132.31|1129.81|1132.44|1129.94|1132.44|1129.94|1132.31|1129.81|0
1656468140000|2022-06-29 02:02:20|1132.43|1129.93|1132.44|1129.94|1132.44|1129.94|1132.43|1129.93|0
1656468150000|2022-06-29 02:02:30|1132.43|1129.93|1132.44|1129.94|1132.44|1129.94|1132.43|1129.93|0
1656468160000|2022-06-29 02:02:40|1132.43|1129.93|1132.31|1129.81|1132.43|1129.93|1132.18|1129.68|0
1656468170000|2022-06-29 02:02:50|1132.18|1129.68|1132.17|1129.67|1132.18|1129.68|1132.17|1129.67|0
1656468180000|2022-06-29 02:03:00|1132.16|1129.66|1131.91|1129.41|1132.16|1129.66|1131.91|1129.41|0
1656468230000|2022-06-29 02:03:50|1131.9|1129.4|1131.91|1129.41|1131.91|1129.41|1131.9|1129.4|0
1656468240000|2022-06-29 02:04:00|1131.9|1129.4|1131.65|1129.15|1131.9|1129.4|1131.65|1129.15|0
1656468250000|2022-06-29 02:04:10|1131.64|1129.14|1131.64|1129.14|1131.64|1129.14|1131.64|1129.14|0
1656468260000|2022-06-29 02:04:20|1131.65|1129.15|1131.65|1129.15|1131.65|1129.15|1131.65|1129.15|0
1656468280000|2022-06-29 02:04:40|1131.66|1129.16|1131.91|1129.41|1131.91|1129.41|1131.66|1129.16|0
1656468290000|2022-06-29 02:04:50|1131.65|1129.15|1131.65|1129.15|1131.65|1129.15|1131.65|1129.15|0
1656468320000|2022-06-29 02:05:20|1131.52|1129.02|1131.4|1128.9|1131.52|1129.02|1131.39|1128.89|0
1656468330000|2022-06-29 02:05:30|1131.39|1128.89|1131.39|1128.89|1131.39|1128.89|1131.39|1128.89|0
1656468350000|2022-06-29 02:05:50|1131.26|1128.76|1131.14|1128.64|1131.26|1128.76|1131.14|1128.64|0
1656468360000|2022-06-29 02:06:00|1131.13|1128.63|1131.13|1128.63|1131.14|1128.64|1131.13|1128.63|0
1656468370000|2022-06-29 02:06:10|1131.14|1128.64|1131.14|1128.64|1131.14|1128.64|1131.13|1128.63|0
1656468380000|2022-06-29 02:06:20|1131.13|1128.63|1130.89|1128.39|1131.14|1128.64|1130.89|1128.39|0
1656468390000|2022-06-29 02:06:30|1131.14|1128.64|1131.14|1128.64|1131.14|1128.64|1131.14|1128.64|0
1656468400000|2022-06-29 02:06:40|1131.15|1128.65|1131.4|1128.9|1131.4|1128.9|1131.14|1128.64|0
1656468480000|2022-06-29 02:08:00|1131.65|1129.15|1131.4|1128.9|1131.66|1129.16|1131.4|1128.9|0
1656468490000|2022-06-29 02:08:10|1131.41|1128.91|1131.53|1129.03|1131.53|1129.03|1131.4|1128.9|0
1656468500000|2022-06-29 02:08:20|1131.41|1128.91|1131.41|1128.91|1131.53|1129.03|1131.4|1128.9|0
1656468510000|2022-06-29 02:08:30|1131.54|1129.04|1131.54|1129.04|1131.54|1129.04|1131.54|1129.04|0
1656468520000|2022-06-29 02:08:40|1131.66|1129.16|1131.41|1128.91|1131.66|1129.16|1131.41|1128.91|0
1656468530000|2022-06-29 02:08:50|1131.66|1129.16|1131.66|1129.16|1131.66|1129.16|1131.66|1129.16|0
1656468540000|2022-06-29 02:09:00|1131.41|1128.91|1131.4|1128.9|1131.41|1128.91|1131.4|1128.9|0
1656468550000|2022-06-29 02:09:10|1131.15|1128.65|1131.15|1128.65|1131.15|1128.65|1131.14|1128.64|0
1656468560000|2022-06-29 02:09:20|1131.14|1128.64|1131.14|1128.64|1131.15|1128.65|1131.14|1128.64|0
1656468570000|2022-06-29 02:09:30|1131.15|1128.65|1131.14|1128.64|1131.15|1128.65|1131.14|1128.64|0
1656468580000|2022-06-29 02:09:40|1131.15|1128.65|1131.15|1128.65|1131.15|1128.65|1131.15|1128.65|0
1656468590000|2022-06-29 02:09:50|1131.14|1128.64|1131.14|1128.64|1131.14|1128.64|1131.14|1128.64|0
1656468600000|2022-06-29 02:10:00|1131.15|1128.65|1131.15|1128.65|1131.15|1128.65|1131.15|1128.65|0
1656468610000|2022-06-29 02:10:10|1131.4|1128.9|1131.4|1128.9|1131.4|1128.9|1131.4|1128.9|0
1656468620000|2022-06-29 02:10:20|1131.15|1128.65|1131.15|1128.65|1131.15|1128.65|1131.15|1128.65|0
1656468630000|2022-06-29 02:10:30|1131.14|1128.64|1131.15|1128.65|1131.15|1128.65|1131.14|1128.64|0
1656468670000|2022-06-29 02:11:10|1131.14|1128.64|1131.14|1128.64|1131.14|1128.64|1131.14|1128.64|0
1656468680000|2022-06-29 02:11:20|1131.15|1128.65|1131.15|1128.65|1131.15|1128.65|1131.15|1128.65|0
1656468700000|2022-06-29 02:11:40|1131.14|1128.64|1131.15|1128.65|1131.15|1128.65|1131.14|1128.64|0
1656468730000|2022-06-29 02:12:10|1131.16|1128.66|1131.28|1128.78|1131.28|1128.78|1131.16|1128.66|0
1656468740000|2022-06-29 02:12:20|1131.41|1128.91|1131.41|1128.91|1131.41|1128.91|1131.41|1128.91|0
1656468750000|2022-06-29 02:12:30|1131.16|1128.66|1131.16|1128.66|1131.16|1128.66|1131.16|1128.66|0
1656468760000|2022-06-29 02:12:40|1131.15|1128.65|1131.41|1128.91|1131.41|1128.91|1131.15|1128.65|0
1656468780000|2022-06-29 02:13:00|1131.42|1128.92|1131.42|1128.92|1131.42|1128.92|1131.42|1128.92|0
1656468790000|2022-06-29 02:13:10|1131.41|1128.91|1131.42|1128.92|1131.42|1128.92|1131.41|1128.91|0
1656468800000|2022-06-29 02:13:20|1131.41|1128.91|1131.42|1128.92|1131.42|1128.92|1131.41|1128.91|0
1656468820000|2022-06-29 02:13:40|1131.41|1128.91|1131.42|1128.92|1131.42|1128.92|1131.41|1128.91|0
1656468830000|2022-06-29 02:13:50|1131.41|1128.91|1131.41|1128.91|1131.41|1128.91|1131.41|1128.91|0
1656468840000|2022-06-29 02:14:00|1131.42|1128.92|1131.41|1128.91|1131.42|1128.92|1131.41|1128.91|0
1656468860000|2022-06-29 02:14:20|1131.42|1128.92|1131.41|1128.91|1131.42|1128.92|1131.41|1128.91|0
1656468870000|2022-06-29 02:14:30|1131.42|1128.92|1131.67|1129.17|1131.67|1129.17|1131.42|1128.92|0
1656468880000|2022-06-29 02:14:40|1131.68|1129.18|1131.68|1129.18|1131.68|1129.18|1131.67|1129.17|0
1656468890000|2022-06-29 02:14:50|1131.67|1129.17|1131.67|1129.17|1131.93|1129.43|1131.67|1129.17|0
1656468900000|2022-06-29 02:15:00|1131.68|1129.18|1131.68|1129.18|1131.68|1129.18|1131.68|1129.18|0
1656468910000|2022-06-29 02:15:10|1131.93|1129.43|1131.93|1129.43|1131.93|1129.43|1131.93|1129.43|0
1656468920000|2022-06-29 02:15:20|1131.94|1129.44|1132.19|1129.69|1132.19|1129.69|1131.94|1129.44|0
1656468930000|2022-06-29 02:15:30|1132.2|1129.7|1132.19|1129.69|1132.2|1129.7|1132.19|1129.69|0
1656468940000|2022-06-29 02:15:40|1132.18|1129.68|1131.93|1129.43|1132.18|1129.68|1131.93|1129.43|0
1656468950000|2022-06-29 02:15:50|1131.94|1129.44|1131.94|1129.44|1131.94|1129.44|1131.94|1129.44|0
1656468960000|2022-06-29 02:16:00|1131.93|1129.43|1131.94|1129.44|1131.94|1129.44|1131.93|1129.43|0
1656468970000|2022-06-29 02:16:10|1131.93|1129.43|1131.94|1129.44|1131.94|1129.44|1131.93|1129.43|0
1656468980000|2022-06-29 02:16:20|1131.93|1129.43|1131.93|1129.43|1131.94|1129.44|1131.93|1129.43|0
1656469000000|2022-06-29 02:16:40|1131.94|1129.44|1131.94|1129.44|1131.94|1129.44|1131.94|1129.44|0
1656469010000|2022-06-29 02:16:50|1131.93|1129.43|1131.93|1129.43|1131.93|1129.43|1131.93|1129.43|0
1656469040000|2022-06-29 02:17:20|1131.92|1129.42|1131.67|1129.17|1131.92|1129.42|1131.67|1129.17|0
1656469050000|2022-06-29 02:17:30|1131.42|1128.92|1131.42|1128.92|1131.42|1128.92|1131.42|1128.92|0
1656469060000|2022-06-29 02:17:40|1131.41|1128.91|1131.41|1128.91|1131.41|1128.91|1131.41|1128.91|0
1656469070000|2022-06-29 02:17:50|1131.42|1128.92|1131.42|1128.92|1131.42|1128.92|1131.42|1128.92|0
1656469080000|2022-06-29 02:18:00|1131.41|1128.91|1131.41|1128.91|1131.41|1128.91|1131.41|1128.91|0
1656469090000|2022-06-29 02:18:10|1131.42|1128.92|1131.67|1129.17|1131.67|1129.17|1131.42|1128.92|0
1656469100000|2022-06-29 02:18:20|1131.66|1129.16|1131.42|1128.92|1131.66|1129.16|1131.41|1128.91|0
1656469110000|2022-06-29 02:18:30|1131.54|1129.04|1131.54|1129.04|1131.54|1129.04|1131.54|1129.04|0
1656469120000|2022-06-29 02:18:40|1131.42|1128.92|1131.41|1128.91|1131.42|1128.92|1131.41|1128.91|0
1656469130000|2022-06-29 02:18:50|1131.42|1128.92|1131.41|1128.91|1131.42|1128.92|1131.41|1128.91|0
1656469150000|2022-06-29 02:19:10|1131.42|1128.92|1131.67|1129.17|1131.67|1129.17|1131.42|1128.92|0
1656469160000|2022-06-29 02:19:20|1131.42|1128.92|1131.41|1128.91|1131.42|1128.92|1131.41|1128.91|0
1656469170000|2022-06-29 02:19:30|1131.42|1128.92|1131.42|1128.92|1131.42|1128.92|1131.41|1128.91|0
1656469180000|2022-06-29 02:19:40|1131.41|1128.91|1131.41|1128.91|1131.42|1128.92|1131.41|1128.91|0
1656469210000|2022-06-29 02:20:10|1131.4|1128.9|1131.4|1128.9|1131.4|1128.9|1131.4|1128.9|0
1656469230000|2022-06-29 02:20:30|1131.41|1128.91|1131.41|1128.91|1131.41|1128.91|1131.41|1128.91|0
1656469290000|2022-06-29 02:21:30|1131.42|1128.92|1131.67|1129.17|1131.67|1129.17|1131.42|1128.92|0
1656469300000|2022-06-29 02:21:40|1131.66|1129.16|1131.66|1129.16|1131.67|1129.17|1131.66|1129.16|0
1656469310000|2022-06-29 02:21:50|1131.67|1129.17|1131.67|1129.17|1131.67|1129.17|1131.67|1129.17|0
1656469330000|2022-06-29 02:22:10|1131.8|1129.3|1131.93|1129.43|1131.93|1129.43|1131.8|1129.3|0
1656469360000|2022-06-29 02:22:40|1131.94|1129.44|1132.19|1129.69|1132.19|1129.69|1131.94|1129.44|0
1656469370000|2022-06-29 02:22:50|1132.18|1129.68|1132.18|1129.68|1132.19|1129.69|1132.18|1129.68|0
1656469400000|2022-06-29 02:23:20|1132.19|1129.69|1132.18|1129.68|1132.31|1129.81|1132.18|1129.68|0
1656469410000|2022-06-29 02:23:30|1132.19|1129.69|1132.18|1129.68|1132.19|1129.69|1132.18|1129.68|0
1656469420000|2022-06-29 02:23:40|1132.19|1129.69|1132.44|1129.94|1132.44|1129.94|1132.19|1129.69|0
1656469480000|2022-06-29 02:24:40|1132.43|1129.93|1132.44|1129.94|1132.44|1129.94|1132.43|1129.93|0
1656469510000|2022-06-29 02:25:10|1132.43|1129.93|1132.44|1129.94|1132.44|1129.94|1132.43|1129.93|0
1656469520000|2022-06-29 02:25:20|1132.43|1129.93|1131.93|1129.43|1132.43|1129.93|1131.93|1129.43|0
1656469540000|2022-06-29 02:25:40|1132.18|1129.68|1132.18|1129.68|1132.19|1129.69|1132.18|1129.68|0
1656469570000|2022-06-29 02:26:10|1132.19|1129.69|1132.18|1129.68|1132.19|1129.69|1132.18|1129.68|0
1656469580000|2022-06-29 02:26:20|1132.19|1129.69|1132.19|1129.69|1132.19|1129.69|1132.18|1129.68|0
1656469630000|2022-06-29 02:27:10|1132.44|1129.94|1132.45|1129.95|1132.45|1129.95|1132.44|1129.94|0
1656469640000|2022-06-29 02:27:20|1132.44|1129.94|1132.44|1129.94|1132.44|1129.94|1132.44|1129.94|0
1656469680000|2022-06-29 02:28:00|1132.43|1129.93|1132.44|1129.94|1132.44|1129.94|1132.43|1129.93|0
1656469690000|2022-06-29 02:28:10|1132.43|1129.93|1132.44|1129.94|1132.44|1129.94|1132.43|1129.93|0
1656469700000|2022-06-29 02:28:20|1132.43|1129.93|1132.43|1129.93|1132.44|1129.94|1132.43|1129.93|0
1656469730000|2022-06-29 02:28:50|1132.44|1129.94|1132.43|1129.93|1132.44|1129.94|1132.43|1129.93|0
1656469750000|2022-06-29 02:29:10|1132.44|1129.94|1132.43|1129.93|1132.44|1129.94|1132.43|1129.93|0
1656469770000|2022-06-29 02:29:30|1132.18|1129.68|1132.18|1129.68|1132.18|1129.68|1132.18|1129.68|0
1656469800000|2022-06-29 02:30:00|1132.43|1129.93|1132.43|1129.93|1132.44|1129.94|1132.43|1129.93|0
1656469840000|2022-06-29 02:30:40|1132.44|1129.94|1132.44|1129.94|1132.44|1129.94|1132.44|1129.94|0
1656469860000|2022-06-29 02:31:00|1132.69|1130.19|1132.69|1130.19|1132.69|1130.19|1132.69|1130.19|0
1656469870000|2022-06-29 02:31:10|1132.44|1129.94|1132.43|1129.93|1132.44|1129.94|1132.43|1129.93|0
1656469880000|2022-06-29 02:31:20|1132.44|1129.94|1132.56|1130.06|1132.56|1130.06|1132.44|1129.94|0
1656469890000|2022-06-29 02:31:30|1132.43|1129.93|1132.43|1129.93|1132.43|1129.93|1132.43|1129.93|0
1656469920000|2022-06-29 02:32:00|1132.44|1129.94|1132.69|1130.19|1132.69|1130.19|1132.43|1129.93|0
1656469950000|2022-06-29 02:32:30|1132.43|1129.93|1132.43|1129.93|1132.43|1129.93|1132.43|1129.93|0
1656469990000|2022-06-29 02:33:10|1132.44|1129.94|1132.69|1130.19|1132.69|1130.19|1132.44|1129.94|0
1656470070000|2022-06-29 02:34:30|1132.94|1130.44|1132.95|1130.45|1132.95|1130.45|1132.94|1130.44|0
1656470080000|2022-06-29 02:34:40|1132.7|1130.2|1132.69|1130.19|1132.7|1130.2|1132.69|1130.19|0
1656470090000|2022-06-29 02:34:50|1132.7|1130.2|1132.69|1130.19|1132.7|1130.2|1132.69|1130.19|0
1656470100000|2022-06-29 02:35:00|1132.44|1129.94|1132.45|1129.95|1132.7|1130.2|1132.44|1129.94|0
1656470120000|2022-06-29 02:35:20|1132.46|1129.96|1132.46|1129.96|1132.46|1129.96|1132.46|1129.96|0
1656470130000|2022-06-29 02:35:30|1132.71|1130.21|1132.71|1130.21|1132.71|1130.21|1132.7|1130.2|0
1656470140000|2022-06-29 02:35:40|1132.7|1130.2|1132.71|1130.21|1132.71|1130.21|1132.7|1130.2|0
1656470190000|2022-06-29 02:36:30|1132.96|1130.46|1132.97|1130.47|1132.97|1130.47|1132.96|1130.46|0
1656470200000|2022-06-29 02:36:40|1133.1|1130.6|1132.97|1130.47|1133.1|1130.6|1132.97|1130.47|0
1656470210000|2022-06-29 02:36:50|1132.96|1130.46|1132.97|1130.47|1132.97|1130.47|1132.96|1130.46|0
1656470220000|2022-06-29 02:37:00|1132.96|1130.46|1132.96|1130.46|1132.96|1130.46|1132.96|1130.46|0
1656470240000|2022-06-29 02:37:20|1132.71|1130.21|1132.71|1130.21|1132.71|1130.21|1132.71|1130.21|0
1656470250000|2022-06-29 02:37:30|1132.7|1130.2|1132.7|1130.2|1132.7|1130.2|1132.7|1130.2|0
1656470270000|2022-06-29 02:37:50|1132.71|1130.21|1132.7|1130.2|1132.71|1130.21|1132.7|1130.2|0
1656470280000|2022-06-29 02:38:00|1132.71|1130.21|1132.71|1130.21|1132.71|1130.21|1132.71|1130.21|0
1656470290000|2022-06-29 02:38:10|1132.83|1130.33|1132.71|1130.21|1132.83|1130.33|1132.71|1130.21|0
1656470300000|2022-06-29 02:38:20|1132.83|1130.33|1132.71|1130.21|1132.83|1130.33|1132.7|1130.2|0
1656470310000|2022-06-29 02:38:30|1132.7|1130.2|1132.71|1130.21|1132.71|1130.21|1132.7|1130.2|0
1656470320000|2022-06-29 02:38:40|1132.7|1130.2|1132.7|1130.2|1132.7|1130.2|1132.7|1130.2|0
1656470390000|2022-06-29 02:39:50|1132.69|1130.19|1132.7|1130.2|1132.7|1130.2|1132.69|1130.19|0
1656470400000|2022-06-29 02:40:00|1132.69|1130.19|1132.69|1130.19|1132.69|1130.19|1132.69|1130.19|0
1656470410000|2022-06-29 02:40:10|1132.7|1130.2|1132.82|1130.32|1132.82|1130.32|1132.69|1130.19|0
1656470420000|2022-06-29 02:40:20|1132.7|1130.2|1132.95|1130.45|1132.95|1130.45|1132.7|1130.2|0
1656470430000|2022-06-29 02:40:30|1132.96|1130.46|1132.96|1130.46|1132.96|1130.46|1132.96|1130.46|0
1656470440000|2022-06-29 02:40:40|1132.95|1130.45|1132.96|1130.46|1132.96|1130.46|1132.95|1130.45|0
1656470450000|2022-06-29 02:40:50|1133.21|1130.71|1132.96|1130.46|1133.21|1130.71|1132.96|1130.46|0
1656470460000|2022-06-29 02:41:00|1133.21|1130.71|1133.21|1130.71|1133.21|1130.71|1133.21|1130.71|0
1656470470000|2022-06-29 02:41:10|1133.22|1130.72|1133.21|1130.71|1133.22|1130.72|1133.21|1130.71|0
1656470480000|2022-06-29 02:41:20|1132.96|1130.46|1132.96|1130.46|1132.96|1130.46|1132.95|1130.45|0
1656470490000|2022-06-29 02:41:30|1132.95|1130.45|1132.95|1130.45|1132.96|1130.46|1132.95|1130.45|0
1656470500000|2022-06-29 02:41:40|1132.82|1130.32|1132.94|1130.44|1132.95|1130.45|1132.82|1130.32|0
1656470510000|2022-06-29 02:41:50|1132.95|1130.45|1132.94|1130.44|1132.95|1130.45|1132.94|1130.44|0
1656470520000|2022-06-29 02:42:00|1132.95|1130.45|1132.94|1130.44|1132.95|1130.45|1132.94|1130.44|0
1656470530000|2022-06-29 02:42:10|1132.95|1130.45|1132.95|1130.45|1132.95|1130.45|1132.94|1130.44|0
1656470540000|2022-06-29 02:42:20|1132.94|1130.44|1132.95|1130.45|1132.95|1130.45|1132.94|1130.44|0
1656470580000|2022-06-29 02:43:00|1132.94|1130.44|1132.95|1130.45|1132.95|1130.45|1132.94|1130.44|0
1656470590000|2022-06-29 02:43:10|1132.94|1130.44|1132.69|1130.19|1132.94|1130.44|1132.69|1130.19|0
1656470620000|2022-06-29 02:43:40|1132.7|1130.2|1132.94|1130.44|1132.95|1130.45|1132.7|1130.2|0
1656470630000|2022-06-29 02:43:50|1132.95|1130.45|1132.95|1130.45|1132.95|1130.45|1132.94|1130.44|0
1656470640000|2022-06-29 02:44:00|1133.2|1130.7|1133.21|1130.71|1133.21|1130.71|1133.2|1130.7|0
1656470650000|2022-06-29 02:44:10|1133.2|1130.7|1133.2|1130.7|1133.21|1130.71|1133.2|1130.7|0
1656470660000|2022-06-29 02:44:20|1133.21|1130.71|1133.21|1130.71|1133.21|1130.71|1133.21|1130.71|0
1656470670000|2022-06-29 02:44:30|1133.46|1130.96|1133.21|1130.71|1133.46|1130.96|1133.21|1130.71|0
1656470710000|2022-06-29 02:45:10|1133.22|1130.72|1133.47|1130.97|1133.47|1130.97|1133.22|1130.72|0
1656470720000|2022-06-29 02:45:20|1133.48|1130.98|1133.48|1130.98|1133.48|1130.98|1133.48|1130.98|0
1656470730000|2022-06-29 02:45:30|1133.47|1130.97|1133.48|1130.98|1133.48|1130.98|1133.47|1130.97|0
1656470740000|2022-06-29 02:45:40|1133.47|1130.97|1133.48|1130.98|1133.48|1130.98|1133.47|1130.97|0
1656470750000|2022-06-29 02:45:50|1133.47|1130.97|1133.47|1130.97|1133.48|1130.98|1133.47|1130.97|0
1656470780000|2022-06-29 02:46:20|1133.72|1131.22|1133.72|1131.22|1133.72|1131.22|1133.72|1131.22|0
1656470790000|2022-06-29 02:46:30|1133.6|1131.1|1133.48|1130.98|1133.6|1131.1|1133.47|1130.97|0
1656470800000|2022-06-29 02:46:40|1133.6|1131.1|1133.73|1131.23|1133.73|1131.23|1133.48|1130.98|0
1656470810000|2022-06-29 02:46:50|1133.74|1131.24|1133.74|1131.24|1133.74|1131.24|1133.74|1131.24|0
1656470820000|2022-06-29 02:47:00|1133.73|1131.23|1133.74|1131.24|1133.74|1131.24|1133.73|1131.23|0
1656470830000|2022-06-29 02:47:10|1133.75|1131.25|1133.74|1131.24|1133.75|1131.25|1133.74|1131.24|0
1656470860000|2022-06-29 02:47:40|1133.73|1131.23|1133.48|1130.98|1133.73|1131.23|1133.48|1130.98|0
1656470880000|2022-06-29 02:48:00|1133.49|1130.99|1133.48|1130.98|1133.49|1130.99|1133.48|1130.98|0
1656470890000|2022-06-29 02:48:10|1133.47|1130.97|1133.47|1130.97|1133.47|1130.97|1133.47|1130.97|0
1656470910000|2022-06-29 02:48:30|1133.48|1130.98|1133.48|1130.98|1133.48|1130.98|1133.47|1130.97|0
1656471010000|2022-06-29 02:50:10|1133.47|1130.97|1133.47|1130.97|1133.48|1130.98|1133.47|1130.97|0
1656471020000|2022-06-29 02:50:20|1133.48|1130.98|1133.48|1130.98|1133.48|1130.98|1133.48|1130.98|0
1656471050000|2022-06-29 02:50:50|1133.47|1130.97|1133.47|1130.97|1133.47|1130.97|1133.47|1130.97|0
1656471060000|2022-06-29 02:51:00|1133.48|1130.98|1133.48|1130.98|1133.48|1130.98|1133.48|1130.98|0
1656471070000|2022-06-29 02:51:10|1133.47|1130.97|1133.48|1130.98|1133.48|1130.98|1133.47|1130.97|0
1656471100000|2022-06-29 02:51:40|1133.47|1130.97|1133.48|1130.98|1133.48|1130.98|1133.47|1130.97|0
1656471110000|2022-06-29 02:51:50|1133.47|1130.97|1133.48|1130.98|1133.48|1130.98|1133.47|1130.97|0
1656471120000|2022-06-29 02:52:00|1133.47|1130.97|1133.47|1130.97|1133.47|1130.97|1133.47|1130.97|0
1656471130000|2022-06-29 02:52:10|1133.48|1130.98|1133.48|1130.98|1133.48|1130.98|1133.48|1130.98|0
1656471160000|2022-06-29 02:52:40|1133.47|1130.97|1133.47|1130.97|1133.47|1130.97|1133.47|1130.97|0
1656471170000|2022-06-29 02:52:50|1133.48|1130.98|1133.48|1130.98|1133.48|1130.98|1133.48|1130.98|0
1656471180000|2022-06-29 02:53:00|1133.47|1130.97|1133.48|1130.98|1133.48|1130.98|1133.47|1130.97|0
1656471220000|2022-06-29 02:53:40|1133.47|1130.97|1133.47|1130.97|1133.47|1130.97|1133.47|1130.97|0
1656471250000|2022-06-29 02:54:10|1133.48|1130.98|1133.48|1130.98|1133.48|1130.98|1133.47|1130.97|0
1656471310000|2022-06-29 02:55:10|1133.49|1130.99|1133.74|1131.24|1133.74|1131.24|1133.49|1130.99|0
1656471320000|2022-06-29 02:55:20|1133.73|1131.23|1133.74|1131.24|1133.74|1131.24|1133.73|1131.23|0
1656471330000|2022-06-29 02:55:30|1133.73|1131.23|1133.74|1131.24|1133.74|1131.24|1133.73|1131.23|0
1656471360000|2022-06-29 02:56:00|1133.73|1131.23|1133.74|1131.24|1133.74|1131.24|1133.73|1131.23|0
1656471390000|2022-06-29 02:56:30|1133.73|1131.23|1133.48|1130.98|1133.73|1131.23|1133.48|1130.98|0
1656471400000|2022-06-29 02:56:40|1133.49|1130.99|1133.48|1130.98|1133.49|1130.99|1133.48|1130.98|0
1656471410000|2022-06-29 02:56:50|1133.49|1130.99|1133.48|1130.98|1133.49|1130.99|1133.48|1130.98|0
1656471420000|2022-06-29 02:57:00|1133.49|1130.99|1133.48|1130.98|1133.74|1131.24|1133.48|1130.98|0
1656471440000|2022-06-29 02:57:20|1133.47|1130.97|1133.47|1130.97|1133.47|1130.97|1133.47|1130.97|0
1656471450000|2022-06-29 02:57:30|1133.35|1130.85|1133.22|1130.72|1133.35|1130.85|1133.22|1130.72|0
1656471470000|2022-06-29 02:57:50|1133.21|1130.71|1133.22|1130.72|1133.22|1130.72|1133.21|1130.71|0
1656471480000|2022-06-29 02:58:00|1133.21|1130.71|1133.22|1130.72|1133.22|1130.72|1133.21|1130.71|0
1656471490000|2022-06-29 02:58:10|1133.21|1130.71|1133.21|1130.71|1133.21|1130.71|1133.21|1130.71|0
1656471500000|2022-06-29 02:58:20|1133.2|1130.7|1133.21|1130.71|1133.22|1130.72|1132.95|1130.45|0
1656471520000|2022-06-29 02:58:40|1133.22|1130.72|1133.22|1130.72|1133.22|1130.72|1133.22|1130.72|0
1656471530000|2022-06-29 02:58:50|1133.47|1130.97|1133.47|1130.97|1133.47|1130.97|1133.22|1130.72|0
1656471540000|2022-06-29 02:59:00|1133.48|1130.98|1133.47|1130.97|1133.48|1130.98|1133.47|1130.97|0
1656471590000|2022-06-29 02:59:50|1133.22|1130.72|1133.22|1130.72|1133.22|1130.72|1133.22|1130.72|0
1656471600000|2022-06-29 03:00:00|1135.85|1133.35|1135.85|1133.35|1135.86|1133.36|1135.85|1133.35|0
1656471610000|2022-06-29 03:00:10|1135.86|1133.36|1135.86|1133.36|1135.86|1133.36|1135.85|1133.35|0
1656471620000|2022-06-29 03:00:20|1136.08|1133.58|1136.08|1133.58|1136.08|1133.58|1136.08|1133.58|0
1656471670000|2022-06-29 03:01:10|1136.07|1133.57|1136.08|1133.58|1136.08|1133.58|1136.07|1133.57|0
1656471680000|2022-06-29 03:01:20|1136.07|1133.57|1135.96|1133.46|1136.07|1133.57|1135.96|1133.46|0
1656471700000|2022-06-29 03:01:40|1135.85|1133.35|1135.85|1133.35|1135.85|1133.35|1135.85|1133.35|0
1656471720000|2022-06-29 03:02:00|1135.63|1133.13|1135.63|1133.13|1135.63|1133.13|1135.52|1133.02|0
1656471730000|2022-06-29 03:02:10|1135.74|1133.24|1135.63|1133.13|1135.74|1133.24|1135.63|1133.13|0
1656471740000|2022-06-29 03:02:20|1135.74|1133.24|1135.41|1132.91|1135.74|1133.24|1135.41|1132.91|0
1656471760000|2022-06-29 03:02:40|1135.52|1133.02|1135.63|1133.13|1135.63|1133.13|1135.52|1133.02|0
1656471770000|2022-06-29 03:02:50|1135.41|1132.91|1135.63|1133.13|1135.63|1133.13|1135.41|1132.91|0
1656471780000|2022-06-29 03:03:00|1135.52|1133.02|1135.52|1133.02|1135.63|1133.13|1135.52|1133.02|0
1656471800000|2022-06-29 03:03:20|1135.41|1132.91|1135.4|1132.9|1135.41|1132.91|1135.4|1132.9|0
1656471810000|2022-06-29 03:03:30|1135.41|1132.91|1135.4|1132.9|1135.41|1132.91|1135.4|1132.9|0
1656471820000|2022-06-29 03:03:40|1135.41|1132.91|1135.4|1132.9|1135.41|1132.91|1135.4|1132.9|0
1656471840000|2022-06-29 03:04:00|1135.41|1132.91|1135.41|1132.91|1135.41|1132.91|1135.41|1132.91|0
1656471900000|2022-06-29 03:05:00|1135.4|1132.9|1135.18|1132.68|1135.4|1132.9|1135.18|1132.68|0
1656471910000|2022-06-29 03:05:10|1135.19|1132.69|1135.19|1132.69|1135.19|1132.69|1135.18|1132.68|0
1656471920000|2022-06-29 03:05:20|1135.41|1132.91|1135.41|1132.91|1135.41|1132.91|1135.41|1132.91|0
1656471960000|2022-06-29 03:06:00|1135.4|1132.9|1135.41|1132.91|1135.41|1132.91|1135.29|1132.79|0
1656471970000|2022-06-29 03:06:10|1135.4|1132.9|1135.4|1132.9|1135.41|1132.91|1135.4|1132.9|0
1656471980000|2022-06-29 03:06:20|1135.41|1132.91|1135.4|1132.9|1135.41|1132.91|1135.4|1132.9|0
1656471990000|2022-06-29 03:06:30|1135.41|1132.91|1135.41|1132.91|1135.41|1132.91|1135.41|1132.91|0
1656472000000|2022-06-29 03:06:40|1135.4|1132.9|1135.18|1132.68|1135.4|1132.9|1135.18|1132.68|0
1656472050000|2022-06-29 03:07:30|1134.96|1132.46|1134.96|1132.46|1134.96|1132.46|1134.95|1132.45|0
1656472060000|2022-06-29 03:07:40|1134.95|1132.45|1134.96|1132.46|1134.96|1132.46|1134.95|1132.45|0
1656472070000|2022-06-29 03:07:50|1135.18|1132.68|1135.18|1132.68|1135.18|1132.68|1135.18|1132.68|0
1656472120000|2022-06-29 03:08:40|1134.96|1132.46|1134.96|1132.46|1134.96|1132.46|1134.96|1132.46|0
1656472160000|2022-06-29 03:09:20|1134.97|1132.47|1135.19|1132.69|1135.19|1132.69|1134.97|1132.47|0
1656472170000|2022-06-29 03:09:30|1135.18|1132.68|1135.19|1132.69|1135.19|1132.69|1135.18|1132.68|0
1656472190000|2022-06-29 03:09:50|1135.18|1132.68|1135.18|1132.68|1135.18|1132.68|1135.18|1132.68|0
1656472240000|2022-06-29 03:10:40|1135.19|1132.69|1135.19|1132.69|1135.19|1132.69|1135.19|1132.69|0
1656472250000|2022-06-29 03:10:50|1135.18|1132.68|1135.18|1132.68|1135.18|1132.68|1135.18|1132.68|0
1656472260000|2022-06-29 03:11:00|1134.96|1132.46|1134.96|1132.46|1134.96|1132.46|1134.96|1132.46|0
1656472280000|2022-06-29 03:11:20|1134.95|1132.45|1134.73|1132.23|1134.95|1132.45|1134.73|1132.23|0
1656472300000|2022-06-29 03:11:40|1134.74|1132.24|1134.74|1132.24|1134.74|1132.24|1134.73|1132.23|0
1656472320000|2022-06-29 03:12:00|1134.73|1132.23|1134.73|1132.23|1134.74|1132.24|1134.73|1132.23|0
1656472340000|2022-06-29 03:12:20|1134.51|1132.01|1134.51|1132.01|1134.51|1132.01|1134.51|1132.01|0
1656472490000|2022-06-29 03:14:50|1134.52|1132.02|1134.52|1132.02|1134.52|1132.02|1134.52|1132.02|0
1656472500000|2022-06-29 03:15:00|1134.51|1132.01|1134.74|1132.24|1134.74|1132.24|1134.51|1132.01|0
1656472560000|2022-06-29 03:16:00|1134.52|1132.02|1134.52|1132.02|1134.52|1132.02|1134.52|1132.02|0
1656472570000|2022-06-29 03:16:10|1134.74|1132.24|1134.74|1132.24|1134.74|1132.24|1134.74|1132.24|0
1656472600000|2022-06-29 03:16:40|1134.63|1132.13|1134.74|1132.24|1134.74|1132.24|1134.63|1132.13|0
1656472610000|2022-06-29 03:16:50|1134.73|1132.23|1134.51|1132.01|1134.73|1132.23|1134.51|1132.01|0
1656472650000|2022-06-29 03:17:30|1134.52|1132.02|1134.52|1132.02|1134.52|1132.02|1134.52|1132.02|0
1656472690000|2022-06-29 03:18:10|1134.51|1132.01|1134.52|1132.02|1134.52|1132.02|1134.51|1132.01|0
1656472710000|2022-06-29 03:18:30|1134.51|1132.01|1134.51|1132.01|1134.51|1132.01|1134.51|1132.01|0
1656472730000|2022-06-29 03:18:50|1134.52|1132.02|1134.52|1132.02|1134.52|1132.02|1134.52|1132.02|0
1656472760000|2022-06-29 03:19:20|1134.51|1132.01|1134.52|1132.02|1134.52|1132.02|1134.51|1132.01|0
1656472780000|2022-06-29 03:19:40|1134.51|1132.01|1134.51|1132.01|1134.52|1132.02|1134.51|1132.01|0
1656472790000|2022-06-29 03:19:50|1134.52|1132.02|1134.52|1132.02|1134.74|1132.24|1134.52|1132.02|0
1656472810000|2022-06-29 03:20:10|1134.51|1132.01|1134.52|1132.02|1134.52|1132.02|1134.51|1132.01|0
1656472850000|2022-06-29 03:20:50|1134.74|1132.24|1134.74|1132.24|1134.74|1132.24|1134.74|1132.24|0
1656472860000|2022-06-29 03:21:00|1134.52|1132.02|1134.52|1132.02|1134.52|1132.02|1134.52|1132.02|0
1656472870000|2022-06-29 03:21:10|1134.63|1132.13|1134.52|1132.02|1134.63|1132.13|1134.52|1132.02|0
1656472910000|2022-06-29 03:21:50|1134.63|1132.13|1134.63|1132.13|1134.63|1132.13|1134.63|1132.13|0
1656472920000|2022-06-29 03:22:00|1134.52|1132.02|1134.52|1132.02|1134.52|1132.02|1134.52|1132.02|0
1656472980000|2022-06-29 03:23:00|1134.74|1132.24|1134.74|1132.24|1134.74|1132.24|1134.74|1132.24|0
1656473020000|2022-06-29 03:23:40|1134.75|1132.25|1134.75|1132.25|1134.75|1132.25|1134.74|1132.24|0
1656473100000|2022-06-29 03:25:00|1134.74|1132.24|1134.74|1132.24|1134.74|1132.24|1134.74|1132.24|0
1656473110000|2022-06-29 03:25:10|1134.75|1132.25|1134.75|1132.25|1134.75|1132.25|1134.74|1132.24|0
1656473170000|2022-06-29 03:26:10|1134.74|1132.24|1134.52|1132.02|1134.74|1132.24|1134.52|1132.02|0
1656473200000|2022-06-29 03:26:40|1134.63|1132.13|1134.63|1132.13|1134.63|1132.13|1134.63|1132.13|0
1656473210000|2022-06-29 03:26:50|1134.74|1132.24|1134.63|1132.13|1134.74|1132.24|1134.63|1132.13|0
1656473220000|2022-06-29 03:27:00|1134.74|1132.24|1134.74|1132.24|1134.74|1132.24|1134.63|1132.13|0
1656473230000|2022-06-29 03:27:10|1134.75|1132.25|1134.75|1132.25|1134.75|1132.25|1134.75|1132.25|0
1656473250000|2022-06-29 03:27:30|1134.74|1132.24|1134.74|1132.24|1134.74|1132.24|1134.74|1132.24|0
1656473260000|2022-06-29 03:27:40|1134.75|1132.25|1134.75|1132.25|1134.75|1132.25|1134.75|1132.25|0
1656473280000|2022-06-29 03:28:00|1134.97|1132.47|1135.08|1132.58|1135.08|1132.58|1134.97|1132.47|0
1656473290000|2022-06-29 03:28:10|1135.19|1132.69|1135.19|1132.69|1135.19|1132.69|1135.19|1132.69|0
1656473310000|2022-06-29 03:28:30|1135.2|1132.7|1135.2|1132.7|1135.2|1132.7|1135.2|1132.7|0
1656473320000|2022-06-29 03:28:40|1135.19|1132.69|1135.19|1132.69|1135.19|1132.69|1135.19|1132.69|0
1656473330000|2022-06-29 03:28:50|1135.2|1132.7|1135.2|1132.7|1135.2|1132.7|1135.2|1132.7|0
1656473340000|2022-06-29 03:29:00|1135.19|1132.69|1134.97|1132.47|1135.19|1132.69|1134.97|1132.47|0
1656473350000|2022-06-29 03:29:10|1134.98|1132.48|1134.98|1132.48|1134.98|1132.48|1134.98|1132.48|0
1656473390000|2022-06-29 03:29:50|1134.97|1132.47|1134.98|1132.48|1134.98|1132.48|1134.97|1132.47|0
1656473400000|2022-06-29 03:30:00|1132.22|1129.72|1132.08|1129.58|1132.22|1129.72|1132.08|1129.58|0
1656473410000|2022-06-29 03:30:10|1131.96|1129.46|1132.21|1129.71|1132.21|1129.71|1131.96|1129.46|0
1656473430000|2022-06-29 03:30:30|1132.34|1129.84|1132.34|1129.84|1132.46|1129.96|1132.34|1129.84|0
1656473440000|2022-06-29 03:30:40|1132.21|1129.71|1132.34|1129.84|1132.34|1129.84|1132.21|1129.71|0
1656473450000|2022-06-29 03:30:50|1132.46|1129.96|1132.46|1129.96|1132.46|1129.96|1132.46|1129.96|0
1656473460000|2022-06-29 03:31:00|1132.47|1129.97|1132.47|1129.97|1132.47|1129.97|1132.47|1129.97|0
1656473480000|2022-06-29 03:31:20|1132.46|1129.96|1132.47|1129.97|1132.47|1129.97|1132.46|1129.96|0
1656473500000|2022-06-29 03:31:40|1132.46|1129.96|1132.47|1129.97|1132.47|1129.97|1132.46|1129.96|0
1656473510000|2022-06-29 03:31:50|1132.46|1129.96|1132.47|1129.97|1132.47|1129.97|1132.46|1129.96|0
1656473520000|2022-06-29 03:32:00|1132.46|1129.96|1132.47|1129.97|1132.47|1129.97|1132.46|1129.96|0
1656473590000|2022-06-29 03:33:10|1132.46|1129.96|1132.46|1129.96|1132.46|1129.96|1132.46|1129.96|0
1656473610000|2022-06-29 03:33:30|1132.47|1129.97|1132.47|1129.97|1132.47|1129.97|1132.47|1129.97|0
1656473620000|2022-06-29 03:33:40|1132.46|1129.96|1132.47|1129.97|1132.47|1129.97|1132.46|1129.96|0
1656473650000|2022-06-29 03:34:10|1132.46|1129.96|1132.46|1129.96|1132.46|1129.96|1132.46|1129.96|0
1656473680000|2022-06-29 03:34:40|1132.47|1129.97|1132.47|1129.97|1132.47|1129.97|1132.47|1129.97|0
1656473730000|2022-06-29 03:35:30|1132.46|1129.96|1132.21|1129.71|1132.46|1129.96|1132.21|1129.71|0
1656473740000|2022-06-29 03:35:40|1132.2|1129.7|1132.2|1129.7|1132.2|1129.7|1132.2|1129.7|0
1656473750000|2022-06-29 03:35:50|1131.95|1129.45|1131.95|1129.45|1131.95|1129.45|1131.95|1129.45|0
1656473760000|2022-06-29 03:36:00|1131.94|1129.44|1131.94|1129.44|1131.94|1129.44|1131.81|1129.31|0
1656473770000|2022-06-29 03:36:10|1131.93|1129.43|1131.93|1129.43|1131.94|1129.44|1131.68|1129.18|0
1656473780000|2022-06-29 03:36:20|1131.94|1129.44|1131.93|1129.43|1131.94|1129.44|1131.93|1129.43|0
1656473790000|2022-06-29 03:36:30|1131.94|1129.44|1131.81|1129.31|1131.94|1129.44|1131.81|1129.31|0
1656473800000|2022-06-29 03:36:40|1131.68|1129.18|1131.68|1129.18|1131.68|1129.18|1131.68|1129.18|0
1656473820000|2022-06-29 03:37:00|1131.81|1129.31|1131.68|1129.18|1131.81|1129.31|1131.68|1129.18|0
1656473830000|2022-06-29 03:37:10|1131.93|1129.43|1131.68|1129.18|1131.94|1129.44|1131.68|1129.18|0
1656473840000|2022-06-29 03:37:20|1131.81|1129.31|1131.68|1129.18|1131.81|1129.31|1131.68|1129.18|0
1656473880000|2022-06-29 03:38:00|1131.67|1129.17|1131.67|1129.17|1131.68|1129.18|1131.67|1129.17|0
1656473890000|2022-06-29 03:38:10|1131.68|1129.18|1131.67|1129.17|1131.68|1129.18|1131.67|1129.17|0
1656473900000|2022-06-29 03:38:20|1131.68|1129.18|1131.8|1129.3|1131.8|1129.3|1131.68|1129.18|0
1656473910000|2022-06-29 03:38:30|1131.93|1129.43|1131.67|1129.17|1131.93|1129.43|1131.67|1129.17|0
1656473920000|2022-06-29 03:38:40|1131.68|1129.18|1131.67|1129.17|1131.68|1129.18|1131.67|1129.17|0
1656473930000|2022-06-29 03:38:50|1131.68|1129.18|1131.68|1129.18|1131.68|1129.18|1131.68|1129.18|0
1656473940000|2022-06-29 03:39:00|1131.67|1129.17|1131.68|1129.18|1131.68|1129.18|1131.67|1129.17|0
1656473970000|2022-06-29 03:39:30|1131.93|1129.43|1131.93|1129.43|1131.93|1129.43|1131.68|1129.18|0
1656473980000|2022-06-29 03:39:40|1131.94|1129.44|1131.94|1129.44|1131.94|1129.44|1131.93|1129.43|0
1656474000000|2022-06-29 03:40:00|1131.93|1129.43|1131.93|1129.43|1131.93|1129.43|1131.93|1129.43|0
1656474010000|2022-06-29 03:40:10|1131.94|1129.44|1132.19|1129.69|1132.19|1129.69|1131.94|1129.44|0
1656474040000|2022-06-29 03:40:40|1132.2|1129.7|1132.19|1129.69|1132.2|1129.7|1132.19|1129.69|0
1656474050000|2022-06-29 03:40:50|1132.2|1129.7|1132.32|1129.82|1132.32|1129.82|1132.2|1129.7|0
1656474060000|2022-06-29 03:41:00|1132.45|1129.95|1132.45|1129.95|1132.45|1129.95|1132.45|1129.95|0
1656474110000|2022-06-29 03:41:50|1132.46|1129.96|1132.71|1130.21|1132.71|1130.21|1132.46|1129.96|0
1656474120000|2022-06-29 03:42:00|1132.72|1130.22|1132.71|1130.21|1132.72|1130.22|1132.71|1130.21|0
1656474140000|2022-06-29 03:42:20|1132.72|1130.22|1132.72|1130.22|1132.72|1130.22|1132.72|1130.22|0
1656474160000|2022-06-29 03:42:40|1132.71|1130.21|1132.71|1130.21|1132.72|1130.22|1132.71|1130.21|0
1656474180000|2022-06-29 03:43:00|1132.46|1129.96|1132.46|1129.96|1132.46|1129.96|1132.46|1129.96|0
1656474220000|2022-06-29 03:43:40|1132.59|1130.09|1132.71|1130.21|1132.71|1130.21|1132.59|1130.09|0
1656474230000|2022-06-29 03:43:50|1132.72|1130.22|1132.72|1130.22|1132.72|1130.22|1132.72|1130.22|0
1656474250000|2022-06-29 03:44:10|1132.73|1130.23|1132.73|1130.23|1132.73|1130.23|1132.72|1130.22|0
1656474260000|2022-06-29 03:44:20|1132.72|1130.22|1132.72|1130.22|1132.72|1130.22|1132.72|1130.22|0
1656474270000|2022-06-29 03:44:30|1132.73|1130.23|1132.72|1130.22|1132.73|1130.23|1132.72|1130.22|0
1656474280000|2022-06-29 03:44:40|1132.73|1130.23|1132.73|1130.23|1132.73|1130.23|1132.73|1130.23|0
1656474290000|2022-06-29 03:44:50|1132.72|1130.22|1132.72|1130.22|1132.72|1130.22|1132.72|1130.22|0
1656474320000|2022-06-29 03:45:20|1135.41|1132.91|1135.41|1132.91|1135.42|1132.92|1135.41|1132.91|0
1656474330000|2022-06-29 03:45:30|1135.42|1132.92|1135.41|1132.91|1135.42|1132.92|1135.41|1132.91|0
1656474340000|2022-06-29 03:45:40|1135.42|1132.92|1135.41|1132.91|1135.42|1132.92|1135.41|1132.91|0
1656474350000|2022-06-29 03:45:50|1135.42|1132.92|1135.41|1132.91|1135.42|1132.92|1135.41|1132.91|0
1656474360000|2022-06-29 03:46:00|1135.19|1132.69|1135.19|1132.69|1135.19|1132.69|1135.19|1132.69|0
1656474370000|2022-06-29 03:46:10|1135.18|1132.68|1135.19|1132.69|1135.19|1132.69|1135.18|1132.68|0
1656474380000|2022-06-29 03:46:20|1135.18|1132.68|1135.19|1132.69|1135.19|1132.69|1135.18|1132.68|0
1656474430000|2022-06-29 03:47:10|1135.3|1132.8|1135.41|1132.91|1135.41|1132.91|1135.3|1132.8|0
1656474540000|2022-06-29 03:49:00|1135.52|1133.02|1135.41|1132.91|1135.52|1133.02|1135.41|1132.91|0
1656474580000|2022-06-29 03:49:40|1135.19|1132.69|1135.3|1132.8|1135.3|1132.8|1135.19|1132.69|0
1656474590000|2022-06-29 03:49:50|1135.41|1132.91|1135.41|1132.91|1135.41|1132.91|1135.41|1132.91|0
1656474660000|2022-06-29 03:51:00|1135.52|1133.02|1135.52|1133.02|1135.52|1133.02|1135.52|1133.02|0
1656474670000|2022-06-29 03:51:10|1135.63|1133.13|1135.63|1133.13|1135.64|1133.14|1135.63|1133.13|0
1656474680000|2022-06-29 03:51:20|1135.64|1133.14|1135.63|1133.13|1135.64|1133.14|1135.63|1133.13|0
1656474700000|2022-06-29 03:51:40|1135.64|1133.14|1135.64|1133.14|1135.64|1133.14|1135.64|1133.14|0
1656474720000|2022-06-29 03:52:00|1135.63|1133.13|1135.41|1132.91|1135.63|1133.13|1135.41|1132.91|0
1656474750000|2022-06-29 03:52:30|1135.4|1132.9|1135.4|1132.9|1135.4|1132.9|1135.4|1132.9|0
1656474760000|2022-06-29 03:52:40|1135.41|1132.91|1135.41|1132.91|1135.41|1132.91|1135.4|1132.9|0
1656474790000|2022-06-29 03:53:10|1135.63|1133.13|1135.63|1133.13|1135.63|1133.13|1135.63|1133.13|0
1656474810000|2022-06-29 03:53:30|1135.64|1133.14|1135.64|1133.14|1135.64|1133.14|1135.64|1133.14|0
1656474840000|2022-06-29 03:54:00|1135.63|1133.13|1135.63|1133.13|1135.64|1133.14|1135.63|1133.13|0
1656474850000|2022-06-29 03:54:10|1135.41|1132.91|1135.85|1133.35|1135.85|1133.35|1135.41|1132.91|0
1656474860000|2022-06-29 03:54:20|1135.86|1133.36|1135.85|1133.35|1135.86|1133.36|1135.85|1133.35|0
1656474870000|2022-06-29 03:54:30|1135.86|1133.36|1135.86|1133.36|1135.86|1133.36|1135.85|1133.35|0
1656474880000|2022-06-29 03:54:40|1135.85|1133.35|1135.86|1133.36|1135.86|1133.36|1135.85|1133.35|0
1656474890000|2022-06-29 03:54:50|1135.85|1133.35|1135.85|1133.35|1135.85|1133.35|1135.85|1133.35|0
1656474900000|2022-06-29 03:55:00|1135.63|1133.13|1135.63|1133.13|1135.63|1133.13|1135.63|1133.13|0
1656474910000|2022-06-29 03:55:10|1135.64|1133.14|1135.86|1133.36|1135.86|1133.36|1135.64|1133.14|0
1656474940000|2022-06-29 03:55:40|1135.85|1133.35|1135.85|1133.35|1135.86|1133.36|1135.85|1133.35|0
1656474960000|2022-06-29 03:56:00|1135.63|1133.13|1135.85|1133.35|1135.85|1133.35|1135.63|1133.13|0
1656474970000|2022-06-29 03:56:10|1135.86|1133.36|1135.86|1133.36|1135.86|1133.36|1135.86|1133.36|0
1656474980000|2022-06-29 03:56:20|1135.85|1133.35|1135.85|1133.35|1135.85|1133.35|1135.85|1133.35|0
1656474990000|2022-06-29 03:56:30|1135.86|1133.36|1135.86|1133.36|1135.86|1133.36|1135.86|1133.36|0
1656475000000|2022-06-29 03:56:40|1135.85|1133.35|1135.85|1133.35|1135.85|1133.35|1135.85|1133.35|0
1656475050000|2022-06-29 03:57:30|1135.63|1133.13|1135.63|1133.13|1135.63|1133.13|1135.63|1133.13|0
1656475060000|2022-06-29 03:57:40|1135.62|1133.12|1135.62|1133.12|1135.62|1133.12|1135.62|1133.12|0
1656475070000|2022-06-29 03:57:50|1135.63|1133.13|1135.63|1133.13|1135.63|1133.13|1135.63|1133.13|0
1656475180000|2022-06-29 03:59:40|1135.74|1133.24|1135.63|1133.13|1135.74|1133.24|1135.63|1133.13|0
1656475230000|2022-06-29 04:00:30|1135.62|1133.12|1135.62|1133.12|1135.62|1133.12|1135.62|1133.12|0
1656475250000|2022-06-29 04:00:50|1135.4|1132.9|1135.4|1132.9|1135.4|1132.9|1135.4|1132.9|0
1656475340000|2022-06-29 04:02:20|1135.41|1132.91|1135.63|1133.13|1135.63|1133.13|1135.41|1132.91|0
1656475360000|2022-06-29 04:02:40|1135.74|1133.24|1135.63|1133.13|1135.85|1133.35|1135.63|1133.13|0
1656475390000|2022-06-29 04:03:10|1135.74|1133.24|1135.74|1133.24|1135.74|1133.24|1135.74|1133.24|0
1656475400000|2022-06-29 04:03:20|1135.85|1133.35|1135.85|1133.35|1135.85|1133.35|1135.85|1133.35|0
1656475410000|2022-06-29 04:03:30|1135.63|1133.13|1135.63|1133.13|1135.63|1133.13|1135.63|1133.13|0
1656475470000|2022-06-29 04:04:30|1135.74|1133.24|1135.63|1133.13|1135.85|1133.35|1135.63|1133.13|0
1656475620000|2022-06-29 04:07:00|1135.74|1133.24|1135.74|1133.24|1135.74|1133.24|1135.74|1133.24|0
1656475630000|2022-06-29 04:07:10|1135.75|1133.25|1135.85|1133.35|1135.85|1133.35|1135.74|1133.24|0
1656475640000|2022-06-29 04:07:20|1135.63|1133.13|1135.63|1133.13|1135.63|1133.13|1135.63|1133.13|0
1656475650000|2022-06-29 04:07:30|1135.64|1133.14|1135.64|1133.14|1135.64|1133.14|1135.64|1133.14|0
1656475660000|2022-06-29 04:07:40|1135.63|1133.13|1135.63|1133.13|1135.63|1133.13|1135.63|1133.13|0
1656475690000|2022-06-29 04:08:10|1135.64|1133.14|1135.63|1133.13|1135.64|1133.14|1135.63|1133.13|0
1656475720000|2022-06-29 04:08:40|1135.64|1133.14|1135.63|1133.13|1135.64|1133.14|1135.63|1133.13|0
1656475770000|2022-06-29 04:09:30|1135.41|1132.91|1135.4|1132.9|1135.41|1132.91|1135.4|1132.9|0
1656475800000|2022-06-29 04:10:00|1135.18|1132.68|1135.18|1132.68|1135.18|1132.68|1135.18|1132.68|0
1656475810000|2022-06-29 04:10:10|1135.4|1132.9|1135.4|1132.9|1135.4|1132.9|1135.4|1132.9|0
1656475820000|2022-06-29 04:10:20|1135.41|1132.91|1135.52|1133.02|1135.52|1133.02|1135.41|1132.91|0
1656475830000|2022-06-29 04:10:30|1135.63|1133.13|1135.63|1133.13|1135.63|1133.13|1135.63|1133.13|0
1656475860000|2022-06-29 04:11:00|1135.52|1133.02|1135.63|1133.13|1135.63|1133.13|1135.52|1133.02|0
1656476040000|2022-06-29 04:14:00|1135.62|1133.12|1135.41|1132.91|1135.62|1133.12|1135.4|1132.9|0
1656476050000|2022-06-29 04:14:10|1135.4|1132.9|1135.63|1133.13|1135.63|1133.13|1135.4|1132.9|0
1656476200000|2022-06-29 04:16:40|1135.41|1132.91|1135.41|1132.91|1135.41|1132.91|1135.41|1132.91|0
1656476250000|2022-06-29 04:17:30|1135.4|1132.9|1135.63|1133.13|1135.63|1133.13|1135.4|1132.9|0
1656476310000|2022-06-29 04:18:30|1135.62|1133.12|1135.62|1133.12|1135.62|1133.12|1135.62|1133.12|0
1656476320000|2022-06-29 04:18:40|1135.4|1132.9|1135.4|1132.9|1135.4|1132.9|1135.4|1132.9|0
1656476330000|2022-06-29 04:18:50|1135.41|1132.91|1135.4|1132.9|1135.63|1133.13|1135.4|1132.9|0
1656476350000|2022-06-29 04:19:10|1135.62|1133.12|1135.62|1133.12|1135.62|1133.12|1135.62|1133.12|0
1656476370000|2022-06-29 04:19:30|1135.63|1133.13|1135.63|1133.13|1135.63|1133.13|1135.63|1133.13|0
1656476450000|2022-06-29 04:20:50|1135.62|1133.12|1135.62|1133.12|1135.62|1133.12|1135.62|1133.12|0
1656476480000|2022-06-29 04:21:20|1135.4|1132.9|1135.4|1132.9|1135.4|1132.9|1135.4|1132.9|0
1656476500000|2022-06-29 04:21:40|1135.51|1133.01|1135.62|1133.12|1135.62|1133.12|1135.51|1133.01|0
1656476530000|2022-06-29 04:22:10|1135.63|1133.13|1135.63|1133.13|1135.63|1133.13|1135.63|1133.13|0
1656476560000|2022-06-29 04:22:40|1135.62|1133.12|1135.62|1133.12|1135.62|1133.12|1135.62|1133.12|0
1656476570000|2022-06-29 04:22:50|1135.63|1133.13|1135.63|1133.13|1135.63|1133.13|1135.63|1133.13|0
1656476590000|2022-06-29 04:23:10|1135.62|1133.12|1135.63|1133.13|1135.63|1133.13|1135.62|1133.12|0
1656476610000|2022-06-29 04:23:30|1135.74|1133.24|1135.63|1133.13|1135.74|1133.24|1135.63|1133.13|0
1656476650000|2022-06-29 04:24:10|1135.62|1133.12|1135.62|1133.12|1135.62|1133.12|1135.62|1133.12|0
1656476660000|2022-06-29 04:24:20|1135.63|1133.13|1135.63|1133.13|1135.63|1133.13|1135.63|1133.13|0
1656476680000|2022-06-29 04:24:40|1135.62|1133.12|1135.62|1133.12|1135.62|1133.12|1135.62|1133.12|0
1656476730000|2022-06-29 04:25:30|1135.63|1133.13|1135.63|1133.13|1135.63|1133.13|1135.63|1133.13|0
1656476740000|2022-06-29 04:25:40|1135.62|1133.12|1135.62|1133.12|1135.62|1133.12|1135.62|1133.12|0
1656476750000|2022-06-29 04:25:50|1135.63|1133.13|1135.63|1133.13|1135.63|1133.13|1135.63|1133.13|0
1656476820000|2022-06-29 04:27:00|1135.62|1133.12|1135.62|1133.12|1135.62|1133.12|1135.62|1133.12|0
1656476860000|2022-06-29 04:27:40|1135.4|1132.9|1135.4|1132.9|1135.4|1132.9|1135.4|1132.9|0
1656476990000|2022-06-29 04:29:50|1135.51|1133.01|1135.51|1133.01|1135.51|1133.01|1135.51|1133.01|0
1656477000000|2022-06-29 04:30:00|1135.4|1132.9|1135.51|1133.01|1135.51|1133.01|1135.4|1132.9|0
1656477010000|2022-06-29 04:30:10|1135.4|1132.9|1135.4|1132.9|1135.4|1132.9|1135.4|1132.9|0
1656477030000|2022-06-29 04:30:30|1135.62|1133.12|1135.62|1133.12|1135.62|1133.12|1135.62|1133.12|0
1656477040000|2022-06-29 04:30:40|1135.4|1132.9|1135.17|1132.67|1135.4|1132.9|1135.17|1132.67|0
1656477050000|2022-06-29 04:30:50|1135.39|1132.89|1135.4|1132.9|1135.4|1132.9|1135.39|1132.89|0
1656477060000|2022-06-29 04:31:00|1135.39|1132.89|1135.61|1133.11|1135.61|1133.11|1135.39|1132.89|0
1656477070000|2022-06-29 04:31:10|1135.62|1133.12|1135.84|1133.34|1135.84|1133.34|1135.61|1133.11|0
1656477090000|2022-06-29 04:31:30|1135.85|1133.35|1136.28|1133.78|1136.29|1133.79|1135.85|1133.35|0
1656477100000|2022-06-29 04:31:40|1136.29|1133.79|1136.52|1134.02|1136.52|1134.02|1136.29|1133.79|0
1656477110000|2022-06-29 04:31:50|1136.51|1134.01|1136.74|1134.24|1136.74|1134.24|1136.51|1134.01|0
1656477120000|2022-06-29 04:32:00|1136.75|1134.25|1136.75|1134.25|1136.75|1134.25|1136.74|1134.24|0
1656477130000|2022-06-29 04:32:10|1136.97|1134.47|1137.19|1134.69|1137.19|1134.69|1136.97|1134.47|0
1656477140000|2022-06-29 04:32:20|1137.41|1134.91|1137.41|1134.91|1137.41|1134.91|1137.41|1134.91|0
1656477180000|2022-06-29 04:33:00|1137.63|1135.13|1137.63|1135.13|1137.63|1135.13|1137.63|1135.13|0
1656477190000|2022-06-29 04:33:10|1137.85|1135.35|1137.85|1135.35|1137.85|1135.35|1137.85|1135.35|0
1656477250000|2022-06-29 04:34:10|1137.63|1135.13|1137.63|1135.13|1137.63|1135.13|1137.63|1135.13|0
1656477300000|2022-06-29 04:35:00|1137.41|1134.91|1137.4|1134.9|1137.41|1134.91|1137.4|1134.9|0
1656477310000|2022-06-29 04:35:10|1137.41|1134.91|1137.41|1134.91|1137.41|1134.91|1137.41|1134.91|0
1656477340000|2022-06-29 04:35:40|1137.4|1134.9|1137.4|1134.9|1137.4|1134.9|1137.4|1134.9|0
1656477360000|2022-06-29 04:36:00|1137.41|1134.91|1137.85|1135.35|1138.07|1135.57|1137.41|1134.91|0
1656477400000|2022-06-29 04:36:40|1137.96|1135.46|1138.07|1135.57|1138.07|1135.57|1137.85|1135.35|0
1656477440000|2022-06-29 04:37:20|1138.06|1135.56|1137.85|1135.35|1138.06|1135.56|1137.85|1135.35|0
1656477460000|2022-06-29 04:37:40|1137.84|1135.34|1137.84|1135.34|1137.84|1135.34|1137.84|1135.34|0
1656477490000|2022-06-29 04:38:10|1137.85|1135.35|1137.85|1135.35|1137.85|1135.35|1137.85|1135.35|0
1656477500000|2022-06-29 04:38:20|1138.07|1135.57|1138.07|1135.57|1138.07|1135.57|1138.07|1135.57|0
1656477530000|2022-06-29 04:38:50|1137.96|1135.46|1138.07|1135.57|1138.07|1135.57|1137.84|1135.34|0
1656477550000|2022-06-29 04:39:10|1137.85|1135.35|1137.85|1135.35|1137.85|1135.35|1137.85|1135.35|0
1656477610000|2022-06-29 04:40:10|1137.84|1135.34|1137.62|1135.12|1137.84|1135.34|1137.62|1135.12|0
1656477630000|2022-06-29 04:40:30|1137.63|1135.13|1137.85|1135.35|1137.85|1135.35|1137.62|1135.12|0
1656477680000|2022-06-29 04:41:20|1137.74|1135.24|1137.62|1135.12|1137.84|1135.34|1137.62|1135.12|0
1656477710000|2022-06-29 04:41:50|1137.63|1135.13|1137.63|1135.13|1137.63|1135.13|1137.63|1135.13|0
1656477720000|2022-06-29 04:42:00|1137.62|1135.12|1137.85|1135.35|1137.85|1135.35|1137.62|1135.12|0
1656477750000|2022-06-29 04:42:30|1138.07|1135.57|1138.07|1135.57|1138.07|1135.57|1138.07|1135.57|0
1656477770000|2022-06-29 04:42:50|1138.29|1135.79|1138.29|1135.79|1138.29|1135.79|1138.29|1135.79|0
1656477780000|2022-06-29 04:43:00|1138.18|1135.68|1138.07|1135.57|1138.18|1135.68|1138.07|1135.57|0
1656477870000|2022-06-29 04:44:30|1138.29|1135.79|1138.29|1135.79|1138.29|1135.79|1138.29|1135.79|0
1656477890000|2022-06-29 04:44:50|1138.51|1136.01|1138.51|1136.01|1138.51|1136.01|1138.51|1136.01|0
1656477980000|2022-06-29 04:46:20|1138.29|1135.79|1138.29|1135.79|1138.29|1135.79|1138.29|1135.79|0
1656477990000|2022-06-29 04:46:30|1138.28|1135.78|1138.06|1135.56|1138.28|1135.78|1138.06|1135.56|0
1656478000000|2022-06-29 04:46:40|1138.28|1135.78|1138.5|1136|1138.5|1136|1138.28|1135.78|0
1656478010000|2022-06-29 04:46:50|1138.51|1136.01|1138.51|1136.01|1138.51|1136.01|1138.51|1136.01|0
1656478030000|2022-06-29 04:47:10|1138.5|1136|1138.29|1135.79|1138.5|1136|1138.28|1135.78|0
1656478060000|2022-06-29 04:47:40|1138.28|1135.78|1138.28|1135.78|1138.28|1135.78|1138.28|1135.78|0
1656478070000|2022-06-29 04:47:50|1138.29|1135.79|1138.28|1135.78|1138.29|1135.79|1138.28|1135.78|0
1656478120000|2022-06-29 04:48:40|1138.5|1136|1138.51|1136.01|1138.51|1136.01|1138.5|1136|0
1656478130000|2022-06-29 04:48:50|1138.72|1136.22|1138.51|1136.01|1138.73|1136.23|1138.51|1136.01|0
1656478160000|2022-06-29 04:49:20|1138.29|1135.79|1138.29|1135.79|1138.29|1135.79|1138.29|1135.79|0
1656478180000|2022-06-29 04:49:40|1138.28|1135.78|1138.28|1135.78|1138.28|1135.78|1138.28|1135.78|0
1656478200000|2022-06-29 04:50:00|1138.06|1135.56|1138.06|1135.56|1138.06|1135.56|1138.06|1135.56|0
1656478350000|2022-06-29 04:52:30|1138.28|1135.78|1138.28|1135.78|1138.28|1135.78|1138.28|1135.78|0
1656478460000|2022-06-29 04:54:20|1138.17|1135.67|1137.84|1135.34|1138.17|1135.67|1137.84|1135.34|0
1656478470000|2022-06-29 04:54:30|1138.06|1135.56|1138.06|1135.56|1138.06|1135.56|1138.06|1135.56|0
1656478490000|2022-06-29 04:54:50|1137.84|1135.34|1137.84|1135.34|1137.84|1135.34|1137.84|1135.34|0
1656478510000|2022-06-29 04:55:10|1137.73|1135.23|1137.84|1135.34|1137.84|1135.34|1137.73|1135.23|0
1656478520000|2022-06-29 04:55:20|1137.73|1135.23|1137.84|1135.34|1137.84|1135.34|1137.73|1135.23|0
1656478560000|2022-06-29 04:56:00|1137.62|1135.12|1137.61|1135.11|1137.62|1135.12|1137.61|1135.11|0
1656478570000|2022-06-29 04:56:10|1137.62|1135.12|1137.84|1135.34|1137.84|1135.34|1137.62|1135.12|0
1656478640000|2022-06-29 04:57:20|1137.62|1135.12|1137.62|1135.12|1137.62|1135.12|1137.62|1135.12|0
1656478650000|2022-06-29 04:57:30|1137.61|1135.11|1137.61|1135.11|1137.61|1135.11|1137.61|1135.11|0
1656478680000|2022-06-29 04:58:00|1137.39|1134.89|1137.39|1134.89|1137.39|1134.89|1137.39|1134.89|0
1656478700000|2022-06-29 04:58:20|1137.17|1134.67|1137.39|1134.89|1137.39|1134.89|1137.17|1134.67|0
1656478720000|2022-06-29 04:58:40|1137.4|1134.9|1137.4|1134.9|1137.4|1134.9|1137.39|1134.89|0
1656478730000|2022-06-29 04:58:50|1137.39|1134.89|1137.39|1134.89|1137.4|1134.9|1137.39|1134.89|0
1656478800000|2022-06-29 05:00:00|1134.72|1132.22|1134.98|1132.48|1134.98|1132.48|1134.72|1132.22|0
1656478810000|2022-06-29 05:00:10|1134.97|1132.47|1134.97|1132.47|1134.97|1132.47|1134.97|1132.47|0
1656478820000|2022-06-29 05:00:20|1134.98|1132.48|1135.23|1132.73|1135.23|1132.73|1134.97|1132.47|0
1656478830000|2022-06-29 05:00:30|1135.48|1132.98|1135.49|1132.99|1135.49|1132.99|1135.48|1132.98|0
1656478840000|2022-06-29 05:00:40|1135.74|1133.24|1135.49|1132.99|1135.74|1133.24|1135.49|1132.99|0
1656478860000|2022-06-29 05:01:00|1135.48|1132.98|1135.35|1132.85|1135.48|1132.98|1135.35|1132.85|0
1656478870000|2022-06-29 05:01:10|1135.23|1132.73|1135.22|1132.72|1135.23|1132.73|1135.22|1132.72|0
1656478880000|2022-06-29 05:01:20|1135.09|1132.59|1135.22|1132.72|1135.22|1132.72|1134.96|1132.46|0
1656478890000|2022-06-29 05:01:30|1134.97|1132.47|1134.96|1132.46|1134.97|1132.47|1134.96|1132.46|0
1656478900000|2022-06-29 05:01:40|1135.09|1132.59|1134.96|1132.46|1135.22|1132.72|1134.96|1132.46|0
1656478910000|2022-06-29 05:01:50|1134.84|1132.34|1134.71|1132.21|1134.96|1132.46|1134.71|1132.21|0
1656478920000|2022-06-29 05:02:00|1134.96|1132.46|1134.96|1132.46|1134.96|1132.46|1134.96|1132.46|0
1656478930000|2022-06-29 05:02:10|1134.97|1132.47|1134.97|1132.47|1134.97|1132.47|1134.97|1132.47|0
1656478980000|2022-06-29 05:03:00|1134.98|1132.48|1134.98|1132.48|1134.98|1132.48|1134.98|1132.48|0
1656478990000|2022-06-29 05:03:10|1134.97|1132.47|1135.23|1132.73|1135.23|1132.73|1134.97|1132.47|0
1656479000000|2022-06-29 05:03:20|1135.24|1132.74|1135.23|1132.73|1135.24|1132.74|1135.23|1132.73|0
1656479010000|2022-06-29 05:03:30|1135.24|1132.74|1135.24|1132.74|1135.24|1132.74|1135.24|1132.74|0
1656479020000|2022-06-29 05:03:40|1135.23|1132.73|1135.23|1132.73|1135.24|1132.74|1135.23|1132.73|0
1656479030000|2022-06-29 05:03:50|1135.24|1132.74|1135.24|1132.74|1135.24|1132.74|1135.23|1132.73|0
1656479040000|2022-06-29 05:04:00|1135.36|1132.86|1135.24|1132.74|1135.49|1132.99|1135.24|1132.74|0
1656479050000|2022-06-29 05:04:10|1135.49|1132.99|1135.49|1132.99|1135.49|1132.99|1135.49|1132.99|0
1656479060000|2022-06-29 05:04:20|1135.62|1133.12|1135.75|1133.25|1135.75|1133.25|1135.62|1133.12|0
1656479160000|2022-06-29 05:06:00|1135.5|1133|1135.5|1133|1135.63|1133.13|1135.5|1133|0
1656479170000|2022-06-29 05:06:10|1135.75|1133.25|1135.75|1133.25|1135.75|1133.25|1135.75|1133.25|0
1656479230000|2022-06-29 05:07:10|1135.62|1133.12|1135.75|1133.25|1135.75|1133.25|1135.62|1133.12|0
1656479250000|2022-06-29 05:07:30|1135.5|1133|1135.5|1133|1135.5|1133|1135.5|1133|0
1656479260000|2022-06-29 05:07:40|1135.63|1133.13|1135.75|1133.25|1135.75|1133.25|1135.62|1133.12|0
1656479270000|2022-06-29 05:07:50|1135.5|1133|1135.5|1133|1135.5|1133|1135.5|1133|0
1656479280000|2022-06-29 05:08:00|1135.63|1133.13|1135.5|1133|1135.63|1133.13|1135.5|1133|0
1656479310000|2022-06-29 05:08:30|1135.49|1132.99|1135.49|1132.99|1135.49|1132.99|1135.49|1132.99|0
1656479320000|2022-06-29 05:08:40|1135.24|1132.74|1135.24|1132.74|1135.24|1132.74|1135.24|1132.74|0
1656479340000|2022-06-29 05:09:00|1135.37|1132.87|1135.49|1132.99|1135.49|1132.99|1135.24|1132.74|0
1656479350000|2022-06-29 05:09:10|1135.5|1133|1135.5|1133|1135.5|1133|1135.5|1133|0
1656479360000|2022-06-29 05:09:20|1135.49|1132.99|1135.36|1132.86|1135.49|1132.99|1135.36|1132.86|0
1656479370000|2022-06-29 05:09:30|1135.24|1132.74|1135.24|1132.74|1135.24|1132.74|1135.24|1132.74|0
1656479380000|2022-06-29 05:09:40|1135.23|1132.73|1135.23|1132.73|1135.23|1132.73|1135.23|1132.73|0
1656479390000|2022-06-29 05:09:50|1135.24|1132.74|1135.24|1132.74|1135.24|1132.74|1135.24|1132.74|0
1656479400000|2022-06-29 05:10:00|1135.23|1132.73|1135.24|1132.74|1135.24|1132.74|1135.23|1132.73|0
1656479410000|2022-06-29 05:10:10|1135.23|1132.73|1135.23|1132.73|1135.24|1132.74|1135.23|1132.73|0
1656479420000|2022-06-29 05:10:20|1135.24|1132.74|1135.24|1132.74|1135.24|1132.74|1135.24|1132.74|0
1656479450000|2022-06-29 05:10:50|1135.23|1132.73|1135.23|1132.73|1135.23|1132.73|1135.23|1132.73|0
1656479530000|2022-06-29 05:12:10|1135.24|1132.74|1135.24|1132.74|1135.24|1132.74|1135.24|1132.74|0
1656479580000|2022-06-29 05:13:00|1135.25|1132.75|1135.24|1132.74|1135.25|1132.75|1135.24|1132.74|0
1656479590000|2022-06-29 05:13:10|1135.37|1132.87|1135.24|1132.74|1135.37|1132.87|1135.24|1132.74|0
1656479610000|2022-06-29 05:13:30|1135.37|1132.87|1135.37|1132.87|1135.37|1132.87|1135.37|1132.87|0
1656479620000|2022-06-29 05:13:40|1135.24|1132.74|1135.24|1132.74|1135.37|1132.87|1135.24|1132.74|0
1656479630000|2022-06-29 05:13:50|1135.49|1132.99|1135.49|1132.99|1135.5|1133|1135.49|1132.99|0
1656479640000|2022-06-29 05:14:00|1135.5|1133|1135.5|1133|1135.5|1133|1135.5|1133|0
1656479670000|2022-06-29 05:14:30|1135.49|1132.99|1135.24|1132.74|1135.49|1132.99|1135.24|1132.74|0
1656479680000|2022-06-29 05:14:40|1135.37|1132.87|1135.37|1132.87|1135.37|1132.87|1135.24|1132.74|0
1656479690000|2022-06-29 05:14:50|1135.24|1132.74|1135.24|1132.74|1135.24|1132.74|1135.24|1132.74|0
1656479700000|2022-06-29 05:15:00|1137.63|1135.13|1137.62|1135.12|1137.63|1135.13|1137.62|1135.12|0
1656479720000|2022-06-29 05:15:20|1137.63|1135.13|1137.62|1135.12|1137.63|1135.13|1137.62|1135.12|0
1656479730000|2022-06-29 05:15:30|1137.63|1135.13|1137.63|1135.13|1137.63|1135.13|1137.63|1135.13|0
1656479740000|2022-06-29 05:15:40|1137.62|1135.12|1137.62|1135.12|1137.63|1135.13|1137.62|1135.12|0
1656479750000|2022-06-29 05:15:50|1137.63|1135.13|1137.63|1135.13|1137.63|1135.13|1137.63|1135.13|0
1656479760000|2022-06-29 05:16:00|1137.62|1135.12|1137.85|1135.35|1137.85|1135.35|1137.62|1135.12|0
1656479820000|2022-06-29 05:17:00|1137.96|1135.46|1138.07|1135.57|1138.07|1135.57|1137.96|1135.46|0
1656479880000|2022-06-29 05:18:00|1137.96|1135.46|1138.07|1135.57|1138.07|1135.57|1137.96|1135.46|0
1656479890000|2022-06-29 05:18:10|1137.96|1135.46|1137.96|1135.46|1137.96|1135.46|1137.96|1135.46|0
1656479900000|2022-06-29 05:18:20|1138.07|1135.57|1138.07|1135.57|1138.07|1135.57|1137.96|1135.46|0
1656479910000|2022-06-29 05:18:30|1137.96|1135.46|1137.85|1135.35|1137.96|1135.46|1137.85|1135.35|0
1656479920000|2022-06-29 05:18:40|1137.96|1135.46|1138.07|1135.57|1138.07|1135.57|1137.96|1135.46|0
1656479940000|2022-06-29 05:19:00|1137.96|1135.46|1137.96|1135.46|1137.96|1135.46|1137.96|1135.46|0
1656479950000|2022-06-29 05:19:10|1138.07|1135.57|1138.07|1135.57|1138.07|1135.57|1138.07|1135.57|0
1656479990000|2022-06-29 05:19:50|1137.85|1135.35|1137.85|1135.35|1137.96|1135.46|1137.85|1135.35|0
1656480000000|2022-06-29 05:20:00|1137.84|1135.34|1137.84|1135.34|1137.84|1135.34|1137.84|1135.34|0
1656480010000|2022-06-29 05:20:10|1137.85|1135.35|1137.85|1135.35|1137.85|1135.35|1137.84|1135.34|0
1656480020000|2022-06-29 05:20:20|1138.07|1135.57|1138.07|1135.57|1138.07|1135.57|1138.07|1135.57|0
1656480030000|2022-06-29 05:20:30|1137.96|1135.46|1137.96|1135.46|1137.96|1135.46|1137.96|1135.46|0
1656480040000|2022-06-29 05:20:40|1138.07|1135.57|1138.07|1135.57|1138.07|1135.57|1138.07|1135.57|0
1656480060000|2022-06-29 05:21:00|1137.85|1135.35|1137.96|1135.46|1137.96|1135.46|1137.85|1135.35|0
1656480070000|2022-06-29 05:21:10|1137.85|1135.35|1137.84|1135.34|1137.85|1135.35|1137.84|1135.34|0
1656480080000|2022-06-29 05:21:20|1137.62|1135.12|1137.62|1135.12|1137.62|1135.12|1137.62|1135.12|0
1656480090000|2022-06-29 05:21:30|1137.84|1135.34|1137.84|1135.34|1137.84|1135.34|1137.73|1135.23|0
1656480100000|2022-06-29 05:21:40|1137.85|1135.35|1137.85|1135.35|1137.85|1135.35|1137.84|1135.34|0
1656480110000|2022-06-29 05:21:50|1137.84|1135.34|1137.84|1135.34|1137.84|1135.34|1137.84|1135.34|0
1656480120000|2022-06-29 05:22:00|1137.85|1135.35|1138.07|1135.57|1138.07|1135.57|1137.85|1135.35|0
1656480130000|2022-06-29 05:22:10|1137.85|1135.35|1137.85|1135.35|1137.96|1135.46|1137.85|1135.35|0
1656480180000|2022-06-29 05:23:00|1138.07|1135.57|1138.07|1135.57|1138.07|1135.57|1138.07|1135.57|0
1656480220000|2022-06-29 05:23:40|1138.29|1135.79|1138.07|1135.57|1138.29|1135.79|1138.07|1135.57|0
1656480240000|2022-06-29 05:24:00|1138.29|1135.79|1138.29|1135.79|1138.29|1135.79|1138.29|1135.79|0
1656480280000|2022-06-29 05:24:40|1138.18|1135.68|1138.07|1135.57|1138.18|1135.68|1138.07|1135.57|0
1656480300000|2022-06-29 05:25:00|1138.06|1135.56|1137.84|1135.34|1138.06|1135.56|1137.84|1135.34|0
1656480320000|2022-06-29 05:25:20|1137.85|1135.35|1137.84|1135.34|1137.85|1135.35|1137.84|1135.34|0
1656480330000|2022-06-29 05:25:30|1137.85|1135.35|1137.85|1135.35|1137.85|1135.35|1137.85|1135.35|0
1656480340000|2022-06-29 05:25:40|1137.84|1135.34|1137.85|1135.35|1137.85|1135.35|1137.84|1135.34|0
1656480350000|2022-06-29 05:25:50|1137.84|1135.34|1137.84|1135.34|1137.84|1135.34|1137.84|1135.34|0
1656480390000|2022-06-29 05:26:30|1137.85|1135.35|1137.85|1135.35|1137.85|1135.35|1137.85|1135.35|0
1656480400000|2022-06-29 05:26:40|1137.84|1135.34|1137.84|1135.34|1137.84|1135.34|1137.84|1135.34|0
1656480440000|2022-06-29 05:27:20|1137.62|1135.12|1137.62|1135.12|1137.62|1135.12|1137.62|1135.12|0
1656480460000|2022-06-29 05:27:40|1137.84|1135.34|1137.84|1135.34|1137.84|1135.34|1137.84|1135.34|0
1656480490000|2022-06-29 05:28:10|1137.62|1135.12|1137.84|1135.34|1137.84|1135.34|1137.62|1135.12|0
1656480500000|2022-06-29 05:28:20|1137.73|1135.23|1137.73|1135.23|1137.73|1135.23|1137.73|1135.23|0
1656480510000|2022-06-29 05:28:30|1137.62|1135.12|1137.62|1135.12|1137.62|1135.12|1137.62|1135.12|0
1656480520000|2022-06-29 05:28:40|1137.61|1135.11|1137.61|1135.11|1137.61|1135.11|1137.61|1135.11|0
1656480550000|2022-06-29 05:29:10|1137.6|1135.1|1137.39|1134.89|1137.6|1135.1|1137.39|1134.89|0
1656480570000|2022-06-29 05:29:30|1137.5|1135|1137.39|1134.89|1137.61|1135.11|1137.39|1134.89|0
1656480580000|2022-06-29 05:29:40|1137.5|1135|1137.39|1134.89|1137.61|1135.11|1137.39|1134.89|0
1656480600000|2022-06-29 05:30:00|1134.97|1132.47|1134.97|1132.47|1134.97|1132.47|1134.96|1132.46|0
1656480610000|2022-06-29 05:30:10|1134.96|1132.46|1134.96|1132.46|1134.97|1132.47|1134.96|1132.46|0
1656480620000|2022-06-29 05:30:20|1134.97|1132.47|1134.97|1132.47|1134.97|1132.47|1134.97|1132.47|0
1656480630000|2022-06-29 05:30:30|1134.96|1132.46|1134.97|1132.47|1134.97|1132.47|1134.96|1132.46|0
1656480640000|2022-06-29 05:30:40|1134.96|1132.46|1134.97|1132.47|1134.97|1132.47|1134.96|1132.46|0
1656480650000|2022-06-29 05:30:50|1134.96|1132.46|1134.97|1132.47|1134.97|1132.47|1134.96|1132.46|0
1656480660000|2022-06-29 05:31:00|1134.98|1132.48|1135.22|1132.72|1135.23|1132.73|1134.98|1132.48|0
1656480670000|2022-06-29 05:31:10|1135.23|1132.73|1135.23|1132.73|1135.23|1132.73|1135.22|1132.72|0
1656480680000|2022-06-29 05:31:20|1135.24|1132.74|1135.24|1132.74|1135.24|1132.74|1135.24|1132.74|0
1656480690000|2022-06-29 05:31:30|1135.23|1132.73|1135.24|1132.74|1135.24|1132.74|1135.23|1132.73|0
1656480700000|2022-06-29 05:31:40|1135.23|1132.73|1135.24|1132.74|1135.24|1132.74|1135.23|1132.73|0
1656480710000|2022-06-29 05:31:50|1135.23|1132.73|1134.98|1132.48|1135.23|1132.73|1134.98|1132.48|0
1656480720000|2022-06-29 05:32:00|1134.97|1132.47|1134.97|1132.47|1134.97|1132.47|1134.97|1132.47|0
1656480740000|2022-06-29 05:32:20|1134.98|1132.48|1134.97|1132.47|1134.98|1132.48|1134.97|1132.47|0
1656480750000|2022-06-29 05:32:30|1134.98|1132.48|1134.97|1132.47|1134.98|1132.48|1134.97|1132.47|0
1656480770000|2022-06-29 05:32:50|1134.98|1132.48|1134.98|1132.48|1134.98|1132.48|1134.98|1132.48|0
1656480780000|2022-06-29 05:33:00|1134.97|1132.47|1135.23|1132.73|1135.23|1132.73|1134.97|1132.47|0
1656480870000|2022-06-29 05:34:30|1135.22|1132.72|1134.97|1132.47|1135.22|1132.72|1134.97|1132.47|0
1656480880000|2022-06-29 05:34:40|1135.1|1132.6|1135.22|1132.72|1135.22|1132.72|1134.97|1132.47|0
1656480890000|2022-06-29 05:34:50|1135.23|1132.73|1135.23|1132.73|1135.23|1132.73|1135.23|1132.73|0
1656480900000|2022-06-29 05:35:00|1135.22|1132.72|1135.23|1132.73|1135.23|1132.73|1135.22|1132.72|0
1656480910000|2022-06-29 05:35:10|1135.22|1132.72|1135.22|1132.72|1135.22|1132.72|1135.22|1132.72|0
1656480920000|2022-06-29 05:35:20|1135.1|1132.6|1134.97|1132.47|1135.1|1132.6|1134.97|1132.47|0
1656480970000|2022-06-29 05:36:10|1135.1|1132.6|1135.1|1132.6|1135.22|1132.72|1135.1|1132.6|0
1656480980000|2022-06-29 05:36:20|1135.22|1132.72|1135.23|1132.73|1135.23|1132.73|1135.22|1132.72|0
1656480990000|2022-06-29 05:36:30|1135.22|1132.72|1135.1|1132.6|1135.22|1132.72|1134.97|1132.47|0
1656481000000|2022-06-29 05:36:40|1134.97|1132.47|1134.97|1132.47|1134.97|1132.47|1134.97|1132.47|0
1656481040000|2022-06-29 05:37:20|1134.96|1132.46|1134.97|1132.47|1134.97|1132.47|1134.96|1132.46|0
1656481050000|2022-06-29 05:37:30|1134.96|1132.46|1134.97|1132.47|1134.97|1132.47|1134.96|1132.46|0
1656481060000|2022-06-29 05:37:40|1134.96|1132.46|1134.97|1132.47|1134.97|1132.47|1134.96|1132.46|0
1656481070000|2022-06-29 05:37:50|1134.96|1132.46|1134.97|1132.47|1134.97|1132.47|1134.96|1132.46|0
1656481080000|2022-06-29 05:38:00|1134.96|1132.46|1134.84|1132.34|1134.96|1132.46|1134.84|1132.34|0
1656481090000|2022-06-29 05:38:10|1134.96|1132.46|1134.84|1132.34|1134.96|1132.46|1134.71|1132.21|0
1656481100000|2022-06-29 05:38:20|1134.96|1132.46|1134.96|1132.46|1134.96|1132.46|1134.96|1132.46|0
1656481130000|2022-06-29 05:38:50|1134.97|1132.47|1134.97|1132.47|1134.97|1132.47|1134.97|1132.47|0
1656481150000|2022-06-29 05:39:10|1135.1|1132.6|1135.22|1132.72|1135.22|1132.72|1135.1|1132.6|0
1656481160000|2022-06-29 05:39:20|1134.97|1132.47|1134.96|1132.46|1134.97|1132.47|1134.96|1132.46|0
1656481170000|2022-06-29 05:39:30|1134.84|1132.34|1134.83|1132.33|1134.84|1132.34|1134.71|1132.21|0
1656481180000|2022-06-29 05:39:40|1134.71|1132.21|1134.71|1132.21|1134.71|1132.21|1134.71|1132.21|0
1656481190000|2022-06-29 05:39:50|1134.7|1132.2|1134.45|1131.95|1134.7|1132.2|1134.45|1131.95|0
1656481200000|2022-06-29 05:40:00|1134.57|1132.07|1134.45|1131.95|1134.57|1132.07|1134.45|1131.95|0
1656481220000|2022-06-29 05:40:20|1134.46|1131.96|1134.71|1132.21|1134.71|1132.21|1134.46|1131.96|0
1656481230000|2022-06-29 05:40:30|1134.7|1132.2|1134.58|1132.08|1134.7|1132.2|1134.45|1131.95|0
1656481240000|2022-06-29 05:40:40|1134.45|1131.95|1134.45|1131.95|1134.58|1132.08|1134.45|1131.95|0
1656481250000|2022-06-29 05:40:50|1134.58|1132.08|1134.45|1131.95|1134.58|1132.08|1134.45|1131.95|0
1656481270000|2022-06-29 05:41:10|1134.44|1131.94|1134.44|1131.94|1134.45|1131.95|1134.44|1131.94|0
1656481280000|2022-06-29 05:41:20|1134.19|1131.69|1134.19|1131.69|1134.19|1131.69|1134.19|1131.69|0
1656481290000|2022-06-29 05:41:30|1134.18|1131.68|1134.19|1131.69|1134.19|1131.69|1134.18|1131.68|0
1656481300000|2022-06-29 05:41:40|1134.32|1131.82|1134.19|1131.69|1134.44|1131.94|1134.19|1131.69|0
1656481310000|2022-06-29 05:41:50|1134.18|1131.68|1134.19|1131.69|1134.32|1131.82|1134.18|1131.68|0
1656481360000|2022-06-29 05:42:40|1134.2|1131.7|1134.2|1131.7|1134.45|1131.95|1134.2|1131.7|0
1656481370000|2022-06-29 05:42:50|1134.19|1131.69|1134.2|1131.7|1134.2|1131.7|1134.19|1131.69|0
1656481380000|2022-06-29 05:43:00|1134.45|1131.95|1134.71|1132.21|1134.71|1132.21|1134.45|1131.95|0
1656481390000|2022-06-29 05:43:10|1134.58|1132.08|1134.46|1131.96|1134.58|1132.08|1134.45|1131.95|0
1656481400000|2022-06-29 05:43:20|1134.45|1131.95|1134.45|1131.95|1134.46|1131.96|1134.45|1131.95|0
1656481410000|2022-06-29 05:43:30|1134.46|1131.96|1134.45|1131.95|1134.46|1131.96|1134.45|1131.95|0
1656481420000|2022-06-29 05:43:40|1134.46|1131.96|1134.45|1131.95|1134.46|1131.96|1134.45|1131.95|0
1656481430000|2022-06-29 05:43:50|1134.46|1131.96|1134.46|1131.96|1134.46|1131.96|1134.45|1131.95|0
1656481440000|2022-06-29 05:44:00|1134.71|1132.21|1134.71|1132.21|1134.71|1132.21|1134.71|1132.21|0
1656481450000|2022-06-29 05:44:10|1134.72|1132.22|1134.72|1132.22|1134.72|1132.22|1134.72|1132.22|0
1656481460000|2022-06-29 05:44:20|1134.97|1132.47|1134.97|1132.47|1134.97|1132.47|1134.97|1132.47|0
1656481480000|2022-06-29 05:44:40|1134.98|1132.48|1134.97|1132.47|1134.98|1132.48|1134.97|1132.47|0
1656481500000|2022-06-29 05:45:00|1134.98|1132.48|1134.97|1132.47|1134.98|1132.48|1134.97|1132.47|0
1656481510000|2022-06-29 05:45:10|1134.72|1132.22|1134.97|1132.47|1134.97|1132.47|1134.72|1132.22|0
1656481520000|2022-06-29 05:45:20|1134.98|1132.48|1134.97|1132.47|1134.98|1132.48|1134.97|1132.47|0
1656481540000|2022-06-29 05:45:40|1134.98|1132.48|1134.97|1132.47|1134.98|1132.48|1134.97|1132.47|0
1656481580000|2022-06-29 05:46:20|1134.98|1132.48|1135.23|1132.73|1135.23|1132.73|1134.98|1132.48|0
1656481590000|2022-06-29 05:46:30|1135.22|1132.72|1135.1|1132.6|1135.23|1132.73|1134.97|1132.47|0
1656481600000|2022-06-29 05:46:40|1134.97|1132.47|1134.97|1132.47|1134.97|1132.47|1134.97|1132.47|0
1656481610000|2022-06-29 05:46:50|1135.1|1132.6|1134.97|1132.47|1135.1|1132.6|1134.97|1132.47|0
1656481620000|2022-06-29 05:47:00|1135.1|1132.6|1134.97|1132.47|1135.1|1132.6|1134.97|1132.47|0
1656481650000|2022-06-29 05:47:30|1134.72|1132.22|1134.97|1132.47|1134.97|1132.47|1134.72|1132.22|0
1656481690000|2022-06-29 05:48:10|1135.22|1132.72|1135.1|1132.6|1135.22|1132.72|1134.97|1132.47|0
1656481700000|2022-06-29 05:48:20|1135.22|1132.72|1135.23|1132.73|1135.23|1132.73|1135.22|1132.72|0
1656481730000|2022-06-29 05:48:50|1135.22|1132.72|1135.22|1132.72|1135.22|1132.72|1135.22|1132.72|0
1656481740000|2022-06-29 05:49:00|1135.23|1132.73|1135.23|1132.73|1135.23|1132.73|1135.22|1132.72|0
1656481760000|2022-06-29 05:49:20|1135.22|1132.72|1135.22|1132.72|1135.22|1132.72|1135.22|1132.72|0
1656481770000|2022-06-29 05:49:30|1135.23|1132.73|1135.23|1132.73|1135.23|1132.73|1135.22|1132.72|0
1656481800000|2022-06-29 05:50:00|1135.22|1132.72|1134.97|1132.47|1135.22|1132.72|1134.97|1132.47|0
1656481810000|2022-06-29 05:50:10|1135.22|1132.72|1135.22|1132.72|1135.23|1132.73|1135.22|1132.72|0
1656481820000|2022-06-29 05:50:20|1135.23|1132.73|1135.22|1132.72|1135.23|1132.73|1135.22|1132.72|0
1656481830000|2022-06-29 05:50:30|1135.23|1132.73|1135.22|1132.72|1135.23|1132.73|1135.22|1132.72|0
1656481850000|2022-06-29 05:50:50|1134.96|1132.46|1135.22|1132.72|1135.22|1132.72|1134.96|1132.46|0
1656481890000|2022-06-29 05:51:30|1135.21|1132.71|1135.21|1132.71|1135.21|1132.71|1135.21|1132.71|0
1656481900000|2022-06-29 05:51:40|1134.96|1132.46|1134.95|1132.45|1134.96|1132.46|1134.95|1132.45|0
1656481910000|2022-06-29 05:51:50|1134.7|1132.2|1134.7|1132.2|1134.7|1132.2|1134.7|1132.2|0
1656481930000|2022-06-29 05:52:10|1134.71|1132.21|1134.7|1132.2|1134.71|1132.21|1134.7|1132.2|0
1656481950000|2022-06-29 05:52:30|1134.58|1132.08|1134.45|1131.95|1134.58|1132.08|1134.45|1131.95|0
1656481960000|2022-06-29 05:52:40|1134.46|1131.96|1134.46|1131.96|1134.46|1131.96|1134.45|1131.95|0
1656481980000|2022-06-29 05:53:00|1134.71|1132.21|1134.71|1132.21|1134.71|1132.21|1134.71|1132.21|0
1656482050000|2022-06-29 05:54:10|1134.72|1132.22|1134.97|1132.47|1134.97|1132.47|1134.72|1132.22|0
1656482060000|2022-06-29 05:54:20|1134.96|1132.46|1134.97|1132.47|1134.97|1132.47|1134.96|1132.46|0
1656482070000|2022-06-29 05:54:30|1134.96|1132.46|1134.96|1132.46|1134.96|1132.46|1134.96|1132.46|0
1656482120000|2022-06-29 05:55:20|1134.83|1132.33|1134.96|1132.46|1134.96|1132.46|1134.83|1132.33|0
1656482150000|2022-06-29 05:55:50|1134.97|1132.47|1134.97|1132.47|1134.97|1132.47|1134.97|1132.47|0
1656482160000|2022-06-29 05:56:00|1134.96|1132.46|1134.97|1132.47|1134.97|1132.47|1134.96|1132.46|0
1656482170000|2022-06-29 05:56:10|1134.96|1132.46|1134.7|1132.2|1134.97|1132.47|1134.69|1132.19|0
1656482190000|2022-06-29 05:56:30|1134.69|1132.19|1134.95|1132.45|1134.95|1132.45|1134.69|1132.19|0
1656482200000|2022-06-29 05:56:40|1134.96|1132.46|1134.7|1132.2|1134.96|1132.46|1134.7|1132.2|0
1656482210000|2022-06-29 05:56:50|1134.95|1132.45|1134.95|1132.45|1134.95|1132.45|1134.95|1132.45|0
1656482220000|2022-06-29 05:57:00|1134.7|1132.2|1134.7|1132.2|1134.7|1132.2|1134.7|1132.2|0
1656482230000|2022-06-29 05:57:10|1134.83|1132.33|1134.7|1132.2|1134.95|1132.45|1134.7|1132.2|0
1656482240000|2022-06-29 05:57:20|1134.71|1132.21|1134.96|1132.46|1134.96|1132.46|1134.7|1132.2|0
1656482290000|2022-06-29 05:58:10|1134.71|1132.21|1134.71|1132.21|1134.71|1132.21|1134.71|1132.21|0
1656482300000|2022-06-29 05:58:20|1134.83|1132.33|1134.96|1132.46|1134.96|1132.46|1134.83|1132.33|0
1656482320000|2022-06-29 05:58:40|1135.09|1132.59|1135.09|1132.59|1135.22|1132.72|1135.09|1132.59|0
1656482330000|2022-06-29 05:58:50|1135.22|1132.72|1135.22|1132.72|1135.22|1132.72|1135.22|1132.72|0
1656482340000|2022-06-29 05:59:00|1135.21|1132.71|1135.22|1132.72|1135.22|1132.72|1135.09|1132.59|0
1656482350000|2022-06-29 05:59:10|1135.21|1132.71|1134.96|1132.46|1135.22|1132.72|1134.96|1132.46|0
1656482370000|2022-06-29 05:59:30|1134.95|1132.45|1134.96|1132.46|1134.96|1132.46|1134.95|1132.45|0
1656482380000|2022-06-29 05:59:40|1134.95|1132.45|1134.96|1132.46|1134.96|1132.46|1134.95|1132.45|0
1656482390000|2022-06-29 05:59:50|1134.95|1132.45|1134.95|1132.45|1134.95|1132.45|1134.95|1132.45|0
1656482400000|2022-06-29 06:00:00|1134.96|1132.46|1134.7|1132.2|1134.96|1132.46|1134.7|1132.2|0
1656482410000|2022-06-29 06:00:10|1134.71|1132.21|1134.45|1131.95|1134.71|1132.21|1134.45|1131.95|0
1656482420000|2022-06-29 06:00:20|1134.2|1131.7|1134.2|1131.7|1134.2|1131.7|1134.19|1131.69|0
1656482430000|2022-06-29 06:00:30|1134.45|1131.95|1134.45|1131.95|1134.46|1131.96|1134.45|1131.95|0
1656482440000|2022-06-29 06:00:40|1134.2|1131.7|1134.45|1131.95|1134.45|1131.95|1134.19|1131.69|0
1656482450000|2022-06-29 06:00:50|1134.2|1131.7|1134.2|1131.7|1134.46|1131.96|1134.2|1131.7|0
1656482460000|2022-06-29 06:01:00|1134.19|1131.69|1134.71|1132.21|1134.71|1132.21|1134.19|1131.69|0
1656482470000|2022-06-29 06:01:10|1134.96|1132.46|1134.96|1132.46|1134.96|1132.46|1134.96|1132.46|0
1656482480000|2022-06-29 06:01:20|1135.21|1132.71|1134.96|1132.46|1135.21|1132.71|1134.96|1132.46|0
1656482490000|2022-06-29 06:01:30|1135.21|1132.71|1134.96|1132.46|1135.21|1132.71|1134.96|1132.46|0
1656482500000|2022-06-29 06:01:40|1135.21|1132.71|1134.96|1132.46|1135.21|1132.71|1134.95|1132.45|0
1656482510000|2022-06-29 06:01:50|1134.95|1132.45|1135.21|1132.71|1135.21|1132.71|1134.95|1132.45|0
1656482520000|2022-06-29 06:02:00|1135.08|1132.58|1135.47|1132.97|1135.47|1132.97|1134.96|1132.46|0
1656482530000|2022-06-29 06:02:10|1135.22|1132.72|1135.22|1132.72|1135.22|1132.72|1135.21|1132.71|0
1656482540000|2022-06-29 06:02:20|1135.47|1132.97|1135.98|1133.48|1135.98|1133.48|1135.47|1132.97|0
1656482550000|2022-06-29 06:02:30|1136.23|1133.73|1135.98|1133.48|1136.24|1133.74|1135.98|1133.48|0
1656482560000|2022-06-29 06:02:40|1135.97|1133.47|1135.98|1133.48|1135.98|1133.48|1135.85|1133.35|0
1656482570000|2022-06-29 06:02:50|1135.85|1133.35|1135.47|1132.97|1135.85|1133.35|1135.47|1132.97|0
1656482580000|2022-06-29 06:03:00|1135.72|1133.22|1135.46|1132.96|1135.72|1133.22|1135.46|1132.96|0
1656482590000|2022-06-29 06:03:10|1135.47|1132.97|1135.72|1133.22|1135.72|1133.22|1135.47|1132.97|0
1656482610000|2022-06-29 06:03:30|1135.47|1132.97|1135.46|1132.96|1135.47|1132.97|1135.46|1132.96|0
1656482620000|2022-06-29 06:03:40|1135.71|1133.21|1135.71|1133.21|1135.71|1133.21|1135.71|1133.21|0
1656482630000|2022-06-29 06:03:50|1135.72|1133.22|1135.97|1133.47|1135.97|1133.47|1135.71|1133.21|0
1656482640000|2022-06-29 06:04:00|1135.96|1133.46|1136.21|1133.71|1136.22|1133.72|1135.96|1133.46|0
1656482650000|2022-06-29 06:04:10|1136.09|1133.59|1136.22|1133.72|1136.22|1133.72|1135.96|1133.46|0
1656482660000|2022-06-29 06:04:20|1136.21|1133.71|1135.96|1133.46|1136.22|1133.72|1135.96|1133.46|0
1656482670000|2022-06-29 06:04:30|1135.95|1133.45|1135.7|1133.2|1135.95|1133.45|1135.7|1133.2|0
1656482680000|2022-06-29 06:04:40|1135.95|1133.45|1135.96|1133.46|1135.96|1133.46|1135.7|1133.2|0
1656482690000|2022-06-29 06:04:50|1135.95|1133.45|1135.45|1132.95|1135.95|1133.45|1135.45|1132.95|0
1656482700000|2022-06-29 06:05:00|1135.7|1133.2|1135.71|1133.21|1135.71|1133.21|1135.45|1132.95|0
1656482710000|2022-06-29 06:05:10|1135.96|1133.46|1135.84|1133.34|1135.97|1133.47|1135.71|1133.21|0
1656482720000|2022-06-29 06:05:20|1135.96|1133.46|1135.96|1133.46|1135.96|1133.46|1135.96|1133.46|0
1656482730000|2022-06-29 06:05:30|1135.71|1133.21|1135.96|1133.46|1135.96|1133.46|1135.71|1133.21|0
1656482740000|2022-06-29 06:05:40|1135.71|1133.21|1135.71|1133.21|1135.71|1133.21|1135.71|1133.21|0
1656482750000|2022-06-29 06:05:50|1135.96|1133.46|1136.21|1133.71|1136.22|1133.72|1135.96|1133.46|0
1656482760000|2022-06-29 06:06:00|1135.96|1133.46|1136.08|1133.58|1136.22|1133.72|1135.96|1133.46|0
1656482770000|2022-06-29 06:06:10|1135.96|1133.46|1136.47|1133.97|1136.47|1133.97|1135.96|1133.46|0
1656482780000|2022-06-29 06:06:20|1136.22|1133.72|1136.22|1133.72|1136.47|1133.97|1136.21|1133.71|0
1656482790000|2022-06-29 06:06:30|1136.47|1133.97|1136.21|1133.71|1136.47|1133.97|1136.21|1133.71|0
1656482800000|2022-06-29 06:06:40|1135.96|1133.46|1135.96|1133.46|1135.96|1133.46|1135.95|1133.45|0
1656482810000|2022-06-29 06:06:50|1136.22|1133.72|1136.22|1133.72|1136.22|1133.72|1136.21|1133.71|0
1656482820000|2022-06-29 06:07:00|1136.47|1133.97|1135.96|1133.46|1136.47|1133.97|1135.96|1133.46|0
1656482830000|2022-06-29 06:07:10|1136.21|1133.71|1135.95|1133.45|1136.21|1133.71|1135.95|1133.45|0
1656482840000|2022-06-29 06:07:20|1135.96|1133.46|1136.21|1133.71|1136.21|1133.71|1135.96|1133.46|0
1656482850000|2022-06-29 06:07:30|1135.95|1133.45|1136.21|1133.71|1136.21|1133.71|1135.95|1133.45|0
1656482860000|2022-06-29 06:07:40|1135.96|1133.46|1135.95|1133.45|1135.96|1133.46|1135.95|1133.45|0
1656482870000|2022-06-29 06:07:50|1136.21|1133.71|1135.95|1133.45|1136.21|1133.71|1135.95|1133.45|0
1656482890000|2022-06-29 06:08:10|1135.7|1133.2|1135.43|1132.93|1135.7|1133.2|1135.43|1132.93|0
1656482900000|2022-06-29 06:08:20|1135.44|1132.94|1135.18|1132.68|1135.44|1132.94|1135.18|1132.68|0
1656482910000|2022-06-29 06:08:30|1135.19|1132.69|1135.44|1132.94|1135.44|1132.94|1135.19|1132.69|0
1656482920000|2022-06-29 06:08:40|1135.19|1132.69|1135.18|1132.68|1135.44|1132.94|1135.18|1132.68|0
1656482930000|2022-06-29 06:08:50|1135.19|1132.69|1134.92|1132.42|1135.19|1132.69|1134.92|1132.42|0
1656482940000|2022-06-29 06:09:00|1134.67|1132.17|1134.67|1132.17|1134.92|1132.42|1134.67|1132.17|0
1656482950000|2022-06-29 06:09:10|1134.66|1132.16|1134.67|1132.17|1134.67|1132.17|1134.66|1132.16|0
1656482960000|2022-06-29 06:09:20|1134.66|1132.16|1134.4|1131.9|1134.66|1132.16|1134.4|1131.9|0
1656482970000|2022-06-29 06:09:30|1134.41|1131.91|1134.4|1131.9|1134.66|1132.16|1134.4|1131.9|0
1656482980000|2022-06-29 06:09:40|1134.27|1131.77|1134.15|1131.65|1134.4|1131.9|1134.14|1131.64|0
1656482990000|2022-06-29 06:09:50|1134.14|1131.64|1134.4|1131.9|1134.4|1131.9|1134.14|1131.64|0
1656483000000|2022-06-29 06:10:00|1134.39|1131.89|1134.14|1131.64|1134.39|1131.89|1134.14|1131.64|0
1656483010000|2022-06-29 06:10:10|1134.4|1131.9|1134.4|1131.9|1134.4|1131.9|1134.4|1131.9|0
1656483020000|2022-06-29 06:10:20|1134.39|1131.89|1134.39|1131.89|1134.39|1131.89|1134.14|1131.64|0
1656483030000|2022-06-29 06:10:30|1134.4|1131.9|1134.4|1131.9|1134.65|1132.15|1134.39|1131.89|0
1656483040000|2022-06-29 06:10:40|1134.52|1132.02|1134.14|1131.64|1134.65|1132.15|1134.14|1131.64|0
1656483050000|2022-06-29 06:10:50|1134.27|1131.77|1134.4|1131.9|1134.4|1131.9|1134.14|1131.64|0
1656483060000|2022-06-29 06:11:00|1134.14|1131.64|1134.39|1131.89|1134.4|1131.9|1134.14|1131.64|0
1656483070000|2022-06-29 06:11:10|1134.4|1131.9|1134.4|1131.9|1134.4|1131.9|1134.39|1131.89|0
1656483090000|2022-06-29 06:11:30|1134.41|1131.91|1134.91|1132.41|1134.91|1132.41|1134.41|1131.91|0
1656483100000|2022-06-29 06:11:40|1134.92|1132.42|1134.66|1132.16|1134.92|1132.42|1134.66|1132.16|0
1656483110000|2022-06-29 06:11:50|1134.91|1132.41|1134.65|1132.15|1134.91|1132.41|1134.65|1132.15|0
1656483120000|2022-06-29 06:12:00|1134.9|1132.4|1134.9|1132.4|1134.9|1132.4|1134.9|1132.4|0
1656483130000|2022-06-29 06:12:10|1134.91|1132.41|1134.91|1132.41|1134.91|1132.41|1134.9|1132.4|0
1656483150000|2022-06-29 06:12:30|1135.16|1132.66|1135.16|1132.66|1135.16|1132.66|1135.16|1132.66|0
1656483160000|2022-06-29 06:12:40|1134.91|1132.41|1135.16|1132.66|1135.16|1132.66|1134.9|1132.4|0
1656483170000|2022-06-29 06:12:50|1135.15|1132.65|1135.16|1132.66|1135.16|1132.66|1135.15|1132.65|0
1656483180000|2022-06-29 06:13:00|1135.41|1132.91|1135.28|1132.78|1135.41|1132.91|1135.16|1132.66|0
1656483190000|2022-06-29 06:13:10|1135.41|1132.91|1135.41|1132.91|1135.41|1132.91|1135.41|1132.91|0
1656483200000|2022-06-29 06:13:20|1135.66|1133.16|1135.54|1133.04|1135.67|1133.17|1135.54|1133.04|0
1656483210000|2022-06-29 06:13:30|1135.67|1133.17|1135.66|1133.16|1135.67|1133.17|1135.54|1133.04|0
1656483220000|2022-06-29 06:13:40|1135.41|1132.91|1135.41|1132.91|1135.41|1132.91|1135.41|1132.91|0
1656483230000|2022-06-29 06:13:50|1135.66|1133.16|1135.66|1133.16|1135.67|1133.17|1135.54|1133.04|0
1656483240000|2022-06-29 06:14:00|1135.41|1132.91|1135.41|1132.91|1135.66|1133.16|1135.41|1132.91|0
1656483260000|2022-06-29 06:14:20|1135.42|1132.92|1135.67|1133.17|1135.67|1133.17|1135.42|1132.92|0
1656483270000|2022-06-29 06:14:30|1135.54|1133.04|1135.41|1132.91|1135.54|1133.04|1135.41|1132.91|0
1656483280000|2022-06-29 06:14:40|1135.42|1132.92|1135.41|1132.91|1135.67|1133.17|1135.41|1132.91|0
1656483290000|2022-06-29 06:14:50|1135.42|1132.92|1135.41|1132.91|1135.42|1132.92|1135.41|1132.91|0
1656483310000|2022-06-29 06:15:10|1137.8|1135.3|1137.79|1135.29|1137.8|1135.3|1137.79|1135.29|0
1656483340000|2022-06-29 06:15:40|1138.01|1135.51|1138.01|1135.51|1138.01|1135.51|1138.01|1135.51|0
1656483350000|2022-06-29 06:15:50|1138.23|1135.73|1138.01|1135.51|1138.23|1135.73|1138.01|1135.51|0
1656483360000|2022-06-29 06:16:00|1138.23|1135.73|1138.24|1135.74|1138.24|1135.74|1138.23|1135.73|0
1656483370000|2022-06-29 06:16:10|1138.23|1135.73|1138.24|1135.74|1138.24|1135.74|1138.12|1135.62|0
1656483380000|2022-06-29 06:16:20|1138.02|1135.52|1138.01|1135.51|1138.02|1135.52|1138.01|1135.51|0
1656483390000|2022-06-29 06:16:30|1138.02|1135.52|1138.24|1135.74|1138.24|1135.74|1138.02|1135.52|0
1656483410000|2022-06-29 06:16:50|1138.23|1135.73|1138.23|1135.73|1138.23|1135.73|1138.23|1135.73|0
1656483420000|2022-06-29 06:17:00|1138.24|1135.74|1138.23|1135.73|1138.24|1135.74|1138.23|1135.73|0
1656483430000|2022-06-29 06:17:10|1138.01|1135.51|1138.01|1135.51|1138.01|1135.51|1138.01|1135.51|0
1656483460000|2022-06-29 06:17:40|1138.23|1135.73|1138.24|1135.74|1138.24|1135.74|1138.23|1135.73|0
1656483470000|2022-06-29 06:17:50|1138.23|1135.73|1138.01|1135.51|1138.23|1135.73|1138.01|1135.51|0
1656483500000|2022-06-29 06:18:20|1138.02|1135.52|1138.01|1135.51|1138.02|1135.52|1138.01|1135.51|0
1656483520000|2022-06-29 06:18:40|1137.9|1135.4|1138.01|1135.51|1138.01|1135.51|1137.79|1135.29|0
1656483530000|2022-06-29 06:18:50|1138.23|1135.73|1138.24|1135.74|1138.24|1135.74|1138.23|1135.73|0
1656483550000|2022-06-29 06:19:10|1138.23|1135.73|1138.23|1135.73|1138.24|1135.74|1138.23|1135.73|0
1656483560000|2022-06-29 06:19:20|1138.24|1135.74|1138.35|1135.85|1138.35|1135.85|1138.23|1135.73|0
1656483570000|2022-06-29 06:19:30|1138.46|1135.96|1138.24|1135.74|1138.46|1135.96|1138.24|1135.74|0
1656483580000|2022-06-29 06:19:40|1138.46|1135.96|1138.46|1135.96|1138.46|1135.96|1138.46|1135.96|0
1656483590000|2022-06-29 06:19:50|1138.24|1135.74|1138.46|1135.96|1138.46|1135.96|1138.24|1135.74|0
1656483600000|2022-06-29 06:20:00|1138.24|1135.74|1138.46|1135.96|1138.46|1135.96|1138.24|1135.74|0
1656483610000|2022-06-29 06:20:10|1138.24|1135.74|1138.24|1135.74|1138.24|1135.74|1138.24|1135.74|0
1656483630000|2022-06-29 06:20:30|1138.23|1135.73|1138.24|1135.74|1138.24|1135.74|1138.23|1135.73|0
1656483640000|2022-06-29 06:20:40|1138.46|1135.96|1138.46|1135.96|1138.46|1135.96|1138.46|1135.96|0
1656483650000|2022-06-29 06:20:50|1138.35|1135.85|1138.46|1135.96|1138.46|1135.96|1138.35|1135.85|0
1656483660000|2022-06-29 06:21:00|1138.35|1135.85|1138.23|1135.73|1138.35|1135.85|1138.23|1135.73|0
1656483670000|2022-06-29 06:21:10|1138.01|1135.51|1137.79|1135.29|1138.01|1135.51|1137.79|1135.29|0
1656483700000|2022-06-29 06:21:40|1137.78|1135.28|1137.56|1135.06|1137.78|1135.28|1137.56|1135.06|0
1656483710000|2022-06-29 06:21:50|1137.34|1134.84|1137.11|1134.61|1137.34|1134.84|1137.11|1134.61|0
1656483720000|2022-06-29 06:22:00|1137.22|1134.72|1137.11|1134.61|1137.33|1134.83|1137.11|1134.61|0
1656483730000|2022-06-29 06:22:10|1137.22|1134.72|1137.34|1134.84|1137.34|1134.84|1137.22|1134.72|0
1656483740000|2022-06-29 06:22:20|1137.33|1134.83|1137.11|1134.61|1137.33|1134.83|1137.11|1134.61|0
1656483750000|2022-06-29 06:22:30|1137.12|1134.62|1137.12|1134.62|1137.12|1134.62|1137.12|1134.62|0
1656483760000|2022-06-29 06:22:40|1137.11|1134.61|1137.11|1134.61|1137.11|1134.61|1137.11|1134.61|0
1656483770000|2022-06-29 06:22:50|1137.12|1134.62|1137.11|1134.61|1137.12|1134.62|1137.11|1134.61|0
1656483780000|2022-06-29 06:23:00|1136.89|1134.39|1136.89|1134.39|1136.89|1134.39|1136.89|1134.39|0
1656483790000|2022-06-29 06:23:10|1136.9|1134.4|1136.9|1134.4|1137.12|1134.62|1136.89|1134.39|0
1656483800000|2022-06-29 06:23:20|1136.89|1134.39|1137.12|1134.62|1137.12|1134.62|1136.89|1134.39|0
1656483810000|2022-06-29 06:23:30|1137.23|1134.73|1137.12|1134.62|1137.23|1134.73|1137.12|1134.62|0
1656483820000|2022-06-29 06:23:40|1137.23|1134.73|1137.34|1134.84|1137.34|1134.84|1137.12|1134.62|0
1656483830000|2022-06-29 06:23:50|1137.56|1135.06|1137.56|1135.06|1137.56|1135.06|1137.45|1134.95|0
1656483840000|2022-06-29 06:24:00|1137.57|1135.07|1137.57|1135.07|1137.57|1135.07|1137.57|1135.07|0
1656483850000|2022-06-29 06:24:10|1137.56|1135.06|1137.57|1135.07|1137.57|1135.07|1137.56|1135.06|0
1656483860000|2022-06-29 06:24:20|1137.79|1135.29|1137.79|1135.29|1137.79|1135.29|1137.79|1135.29|0
1656483880000|2022-06-29 06:24:40|1137.68|1135.18|1137.57|1135.07|1137.68|1135.18|1137.57|1135.07|0
1656483890000|2022-06-29 06:24:50|1137.35|1134.85|1137.35|1134.85|1137.35|1134.85|1137.35|1134.85|0
1656483920000|2022-06-29 06:25:20|1137.46|1134.96|1137.57|1135.07|1137.57|1135.07|1137.35|1134.85|0
1656483930000|2022-06-29 06:25:30|1137.35|1134.85|1137.35|1134.85|1137.57|1135.07|1137.35|1134.85|0
1656483940000|2022-06-29 06:25:40|1137.46|1134.96|1137.35|1134.85|1137.57|1135.07|1137.35|1134.85|0
1656483960000|2022-06-29 06:26:00|1137.57|1135.07|1137.35|1134.85|1137.57|1135.07|1137.35|1134.85|0
1656483980000|2022-06-29 06:26:20|1137.13|1134.63|1137.13|1134.63|1137.13|1134.63|1137.13|1134.63|0
1656484010000|2022-06-29 06:26:50|1137.35|1134.85|1137.13|1134.63|1137.35|1134.85|1137.13|1134.63|0
1656484020000|2022-06-29 06:27:00|1137.35|1134.85|1137.35|1134.85|1137.35|1134.85|1137.35|1134.85|0
1656484040000|2022-06-29 06:27:20|1137.57|1135.07|1137.57|1135.07|1137.57|1135.07|1137.57|1135.07|0
1656484050000|2022-06-29 06:27:30|1137.35|1134.85|1137.46|1134.96|1137.57|1135.07|1137.35|1134.85|0
1656484060000|2022-06-29 06:27:40|1137.35|1134.85|1137.57|1135.07|1137.58|1135.08|1137.35|1134.85|0
1656484070000|2022-06-29 06:27:50|1137.35|1134.85|1137.13|1134.63|1137.35|1134.85|1137.13|1134.63|0
1656484080000|2022-06-29 06:28:00|1136.91|1134.41|1137.14|1134.64|1137.14|1134.64|1136.91|1134.41|0
1656484090000|2022-06-29 06:28:10|1137.03|1134.53|1137.03|1134.53|1137.14|1134.64|1137.03|1134.53|0
1656484100000|2022-06-29 06:28:20|1136.92|1134.42|1136.91|1134.41|1136.92|1134.42|1136.91|1134.41|0
1656484120000|2022-06-29 06:28:40|1136.69|1134.19|1136.69|1134.19|1136.69|1134.19|1136.69|1134.19|0
1656484130000|2022-06-29 06:28:50|1136.91|1134.41|1136.91|1134.41|1136.91|1134.41|1136.91|1134.41|0
1656484140000|2022-06-29 06:29:00|1136.92|1134.42|1137.14|1134.64|1137.14|1134.64|1136.92|1134.42|0
1656484150000|2022-06-29 06:29:10|1136.92|1134.42|1136.92|1134.42|1137.14|1134.64|1136.92|1134.42|0
1656484170000|2022-06-29 06:29:30|1136.91|1134.41|1137.14|1134.64|1137.14|1134.64|1136.91|1134.41|0
1656484180000|2022-06-29 06:29:40|1137.36|1134.86|1137.36|1134.86|1137.36|1134.86|1137.36|1134.86|0
1656484190000|2022-06-29 06:29:50|1137.14|1134.64|1137.14|1134.64|1137.14|1134.64|1137.14|1134.64|0
1656484200000|2022-06-29 06:30:00|1137.36|1134.86|1137.36|1134.86|1137.36|1134.86|1137.36|1134.86|0
1656484220000|2022-06-29 06:30:20|1137.14|1134.64|1137.14|1134.64|1137.14|1134.64|1137.14|1134.64|0
1656484230000|2022-06-29 06:30:30|1136.92|1134.42|1137.14|1134.64|1137.14|1134.64|1136.92|1134.42|0
1656484240000|2022-06-29 06:30:40|1137.03|1134.53|1137.14|1134.64|1137.14|1134.64|1136.92|1134.42|0
1656484250000|2022-06-29 06:30:50|1137.36|1134.86|1137.36|1134.86|1137.36|1134.86|1137.36|1134.86|0
1656484270000|2022-06-29 06:31:10|1137.58|1135.08|1137.59|1135.09|1137.59|1135.09|1137.58|1135.08|0
1656484280000|2022-06-29 06:31:20|1137.58|1135.08|1137.59|1135.09|1137.59|1135.09|1137.58|1135.08|0
1656484290000|2022-06-29 06:31:30|1137.58|1135.08|1137.36|1134.86|1137.58|1135.08|1137.36|1134.86|0
1656484300000|2022-06-29 06:31:40|1137.14|1134.64|1137.14|1134.64|1137.36|1134.86|1137.14|1134.64|0
1656484310000|2022-06-29 06:31:50|1137.36|1134.86|1137.36|1134.86|1137.36|1134.86|1137.25|1134.75|0
1656484320000|2022-06-29 06:32:00|1137.14|1134.64|1137.14|1134.64|1137.36|1134.86|1137.14|1134.64|0
1656484340000|2022-06-29 06:32:20|1136.92|1134.42|1136.91|1134.41|1136.92|1134.42|1136.91|1134.41|0
1656484360000|2022-06-29 06:32:40|1136.92|1134.42|1136.91|1134.41|1137.14|1134.64|1136.91|1134.41|0
1656484370000|2022-06-29 06:32:50|1136.92|1134.42|1136.91|1134.41|1136.92|1134.42|1136.91|1134.41|0
1656484380000|2022-06-29 06:33:00|1136.92|1134.42|1136.92|1134.42|1136.92|1134.42|1136.91|1134.41|0
1656484390000|2022-06-29 06:33:10|1136.91|1134.41|1136.91|1134.41|1136.91|1134.41|1136.91|1134.41|0
1656484400000|2022-06-29 06:33:20|1136.69|1134.19|1136.69|1134.19|1136.69|1134.19|1136.69|1134.19|0
1656484460000|2022-06-29 06:34:20|1136.91|1134.41|1136.69|1134.19|1136.91|1134.41|1136.69|1134.19|0
1656484490000|2022-06-29 06:34:50|1136.47|1133.97|1136.24|1133.74|1136.47|1133.97|1136.24|1133.74|0
1656484500000|2022-06-29 06:35:00|1136.46|1133.96|1136.46|1133.96|1136.47|1133.97|1136.46|1133.96|0
1656484510000|2022-06-29 06:35:10|1136.35|1133.85|1136.24|1133.74|1136.35|1133.85|1136.24|1133.74|0
1656484530000|2022-06-29 06:35:30|1136.02|1133.52|1136.01|1133.51|1136.02|1133.52|1136.01|1133.51|0
1656484540000|2022-06-29 06:35:40|1135.9|1133.4|1136.01|1133.51|1136.01|1133.51|1135.79|1133.29|0
1656484550000|2022-06-29 06:35:50|1136.02|1133.52|1136.01|1133.51|1136.23|1133.73|1136.01|1133.51|0
1656484580000|2022-06-29 06:36:20|1136.23|1133.73|1136.23|1133.73|1136.23|1133.73|1136.23|1133.73|0
1656484590000|2022-06-29 06:36:30|1136.24|1133.74|1136.01|1133.51|1136.24|1133.74|1136.01|1133.51|0
1656484600000|2022-06-29 06:36:40|1136.02|1133.52|1136.01|1133.51|1136.02|1133.52|1135.79|1133.29|0
1656484610000|2022-06-29 06:36:50|1135.9|1133.4|1136.02|1133.52|1136.02|1133.52|1135.79|1133.29|0
1656484620000|2022-06-29 06:37:00|1136.01|1133.51|1136.01|1133.51|1136.01|1133.51|1136.01|1133.51|0
1656484630000|2022-06-29 06:37:10|1136.02|1133.52|1136.01|1133.51|1136.02|1133.52|1136.01|1133.51|0
1656484640000|2022-06-29 06:37:20|1136.02|1133.52|1136.24|1133.74|1136.24|1133.74|1136.02|1133.52|0
1656484650000|2022-06-29 06:37:30|1136.23|1133.73|1136.24|1133.74|1136.24|1133.74|1136.23|1133.73|0
1656484660000|2022-06-29 06:37:40|1136.02|1133.52|1136.24|1133.74|1136.24|1133.74|1136.01|1133.51|0
1656484670000|2022-06-29 06:37:50|1136.23|1133.73|1136.01|1133.51|1136.23|1133.73|1136.01|1133.51|0
1656484680000|2022-06-29 06:38:00|1136.12|1133.62|1136.01|1133.51|1136.12|1133.62|1136.01|1133.51|0
1656484710000|2022-06-29 06:38:30|1135.79|1133.29|1135.79|1133.29|1135.79|1133.29|1135.79|1133.29|0
1656484720000|2022-06-29 06:38:40|1135.78|1133.28|1135.79|1133.29|1135.79|1133.29|1135.78|1133.28|0
1656484730000|2022-06-29 06:38:50|1135.78|1133.28|1135.78|1133.28|1135.79|1133.29|1135.78|1133.28|0
1656484740000|2022-06-29 06:39:00|1135.79|1133.29|1135.56|1133.06|1135.79|1133.29|1135.56|1133.06|0
1656484770000|2022-06-29 06:39:30|1135.45|1132.95|1136.34|1133.84|1136.34|1133.84|1135.34|1132.84|0
1656484780000|2022-06-29 06:39:40|1136.56|1134.06|1136.34|1133.84|1136.56|1134.06|1136.34|1133.84|0
1656484790000|2022-06-29 06:39:50|1136.35|1133.85|1136.56|1134.06|1136.57|1134.07|1136.35|1133.85|0
1656484800000|2022-06-29 06:40:00|1136.35|1133.85|1136.34|1133.84|1136.56|1134.06|1136.34|1133.84|0
1656484810000|2022-06-29 06:40:10|1136.84|1134.34|1136.85|1134.35|1137.06|1134.56|1136.84|1134.34|0
1656484820000|2022-06-29 06:40:20|1136.84|1134.34|1136.85|1134.35|1137.07|1134.57|1136.84|1134.34|0
1656484840000|2022-06-29 06:40:40|1136.84|1134.34|1136.85|1134.35|1136.85|1134.35|1136.84|1134.34|0
1656484850000|2022-06-29 06:40:50|1136.84|1134.34|1136.62|1134.12|1136.84|1134.34|1136.62|1134.12|0
1656484860000|2022-06-29 06:41:00|1136.4|1133.9|1136.4|1133.9|1136.4|1133.9|1136.4|1133.9|0
1656484870000|2022-06-29 06:41:10|1136.39|1133.89|1136.4|1133.9|1136.4|1133.9|1136.39|1133.89|0
1656484880000|2022-06-29 06:41:20|1136.39|1133.89|1136.51|1134.01|1136.51|1134.01|1136.39|1133.89|0
1656484890000|2022-06-29 06:41:30|1136.4|1133.9|1136.39|1133.89|1136.62|1134.12|1136.39|1133.89|0
1656484900000|2022-06-29 06:41:40|1136.4|1133.9|1136.4|1133.9|1136.4|1133.9|1136.4|1133.9|0
1656484910000|2022-06-29 06:41:50|1136.39|1133.89|1136.39|1133.89|1136.4|1133.9|1136.39|1133.89|0
1656484920000|2022-06-29 06:42:00|1136.4|1133.9|1136.4|1133.9|1136.4|1133.9|1136.39|1133.89|0
1656484970000|2022-06-29 06:42:50|1136.62|1134.12|1136.63|1134.13|1136.63|1134.13|1136.51|1134.01|0
1656484980000|2022-06-29 06:43:00|1136.62|1134.12|1136.85|1134.35|1136.85|1134.35|1136.62|1134.12|0
1656485000000|2022-06-29 06:43:20|1136.84|1134.34|1136.84|1134.34|1136.84|1134.34|1136.84|1134.34|0
1656485010000|2022-06-29 06:43:30|1136.62|1134.12|1136.62|1134.12|1136.62|1134.12|1136.62|1134.12|0
1656485020000|2022-06-29 06:43:40|1136.84|1134.34|1136.84|1134.34|1136.84|1134.34|1136.62|1134.12|0
1656485030000|2022-06-29 06:43:50|1136.62|1134.12|1136.62|1134.12|1136.62|1134.12|1136.62|1134.12|0
1656485050000|2022-06-29 06:44:10|1136.4|1133.9|1136.4|1133.9|1136.4|1133.9|1136.4|1133.9|0
1656485060000|2022-06-29 06:44:20|1136.62|1134.12|1136.4|1133.9|1136.62|1134.12|1136.4|1133.9|0
1656485070000|2022-06-29 06:44:30|1136.62|1134.12|1136.62|1134.12|1136.62|1134.12|1136.62|1134.12|0
1656485080000|2022-06-29 06:44:40|1136.4|1133.9|1136.4|1133.9|1136.4|1133.9|1136.4|1133.9|0
1656485100000|2022-06-29 06:45:00|1136.62|1134.12|1136.62|1134.12|1136.62|1134.12|1136.62|1134.12|0
1656485110000|2022-06-29 06:45:10|1136.63|1134.13|1137.07|1134.57|1137.07|1134.57|1136.63|1134.13|0
1656485130000|2022-06-29 06:45:30|1136.85|1134.35|1136.85|1134.35|1136.85|1134.35|1136.85|1134.35|0
1656485140000|2022-06-29 06:45:40|1136.63|1134.13|1136.62|1134.12|1136.63|1134.13|1136.62|1134.12|0
1656485150000|2022-06-29 06:45:50|1136.63|1134.13|1136.63|1134.13|1136.63|1134.13|1136.63|1134.13|0
1656485160000|2022-06-29 06:46:00|1136.41|1133.91|1136.4|1133.9|1136.41|1133.91|1136.4|1133.9|0
1656485170000|2022-06-29 06:46:10|1136.18|1133.68|1136.18|1133.68|1136.18|1133.68|1136.18|1133.68|0
1656485180000|2022-06-29 06:46:20|1136.4|1133.9|1136.18|1133.68|1136.4|1133.9|1136.18|1133.68|0
1656485200000|2022-06-29 06:46:40|1136.4|1133.9|1136.18|1133.68|1136.4|1133.9|1136.18|1133.68|0
1656485250000|2022-06-29 06:47:30|1136.07|1133.57|1135.73|1133.23|1136.07|1133.57|1135.73|1133.23|0
1656485270000|2022-06-29 06:47:50|1135.74|1133.24|1135.73|1133.23|1135.74|1133.24|1135.73|1133.23|0
1656485280000|2022-06-29 06:48:00|1135.51|1133.01|1135.84|1133.34|1135.95|1133.45|1135.51|1133.01|0
1656485290000|2022-06-29 06:48:10|1135.73|1133.23|1135.73|1133.23|1135.84|1133.34|1135.73|1133.23|0
1656485300000|2022-06-29 06:48:20|1135.74|1133.24|1135.74|1133.24|1135.74|1133.24|1135.74|1133.24|0
1656485310000|2022-06-29 06:48:30|1135.73|1133.23|1135.73|1133.23|1135.73|1133.23|1135.51|1133.01|0
1656485320000|2022-06-29 06:48:40|1135.62|1133.12|1135.74|1133.24|1135.96|1133.46|1135.62|1133.12|0
1656485330000|2022-06-29 06:48:50|1135.96|1133.46|1135.96|1133.46|1135.96|1133.46|1135.74|1133.24|0
1656485350000|2022-06-29 06:49:10|1135.74|1133.24|1135.74|1133.24|1135.74|1133.24|1135.74|1133.24|0
1656485360000|2022-06-29 06:49:20|1135.73|1133.23|1135.51|1133.01|1135.74|1133.24|1135.51|1133.01|0
1656485370000|2022-06-29 06:49:30|1135.52|1133.02|1135.73|1133.23|1135.73|1133.23|1135.52|1133.02|0
1656485380000|2022-06-29 06:49:40|1135.74|1133.24|1135.73|1133.23|1135.96|1133.46|1135.73|1133.23|0
1656485400000|2022-06-29 06:50:00|1135.51|1133.01|1135.51|1133.01|1135.51|1133.01|1135.51|1133.01|0
1656485420000|2022-06-29 06:50:20|1135.73|1133.23|1135.73|1133.23|1135.73|1133.23|1135.73|1133.23|0
1656485440000|2022-06-29 06:50:40|1135.51|1133.01|1135.51|1133.01|1135.51|1133.01|1135.51|1133.01|0
1656485450000|2022-06-29 06:50:50|1135.62|1133.12|1135.28|1132.78|1135.73|1133.23|1135.28|1132.78|0
1656485460000|2022-06-29 06:51:00|1135.27|1132.77|1135.06|1132.56|1135.27|1132.77|1135.06|1132.56|0
1656485470000|2022-06-29 06:51:10|1135.16|1132.66|1135.05|1132.55|1135.28|1132.78|1135.05|1132.55|0
1656485490000|2022-06-29 06:51:30|1134.83|1132.33|1135.05|1132.55|1135.05|1132.55|1134.83|1132.33|0
1656485510000|2022-06-29 06:51:50|1134.83|1132.33|1134.61|1132.11|1134.83|1132.33|1134.61|1132.11|0
1656485520000|2022-06-29 06:52:00|1134.83|1132.33|1134.83|1132.33|1134.94|1132.44|1134.61|1132.11|0
1656485540000|2022-06-29 06:52:20|1134.82|1132.32|1134.6|1132.1|1134.82|1132.32|1134.6|1132.1|0
1656485550000|2022-06-29 06:52:30|1134.82|1132.32|1134.6|1132.1|1134.82|1132.32|1134.6|1132.1|0
1656485560000|2022-06-29 06:52:40|1134.49|1131.99|1134.6|1132.1|1134.6|1132.1|1134.38|1131.88|0
1656485610000|2022-06-29 06:53:30|1134.38|1131.88|1134.37|1131.87|1134.38|1131.88|1134.37|1131.87|0
1656485630000|2022-06-29 06:53:50|1134.59|1132.09|1134.6|1132.1|1134.6|1132.1|1134.38|1131.88|0
1656485650000|2022-06-29 06:54:10|1134.82|1132.32|1134.93|1132.43|1135.04|1132.54|1134.82|1132.32|0
1656485660000|2022-06-29 06:54:20|1134.82|1132.32|1134.82|1132.32|1134.82|1132.32|1134.82|1132.32|0
1656485670000|2022-06-29 06:54:30|1135.04|1132.54|1134.82|1132.32|1135.04|1132.54|1134.82|1132.32|0
1656485680000|2022-06-29 06:54:40|1135.04|1132.54|1135.04|1132.54|1135.04|1132.54|1135.04|1132.54|0
1656485690000|2022-06-29 06:54:50|1134.93|1132.43|1134.82|1132.32|1134.93|1132.43|1134.82|1132.32|0
1656485700000|2022-06-29 06:55:00|1134.81|1132.31|1134.59|1132.09|1134.81|1132.31|1134.59|1132.09|0
1656485710000|2022-06-29 06:55:10|1134.6|1132.1|1134.6|1132.1|1134.82|1132.32|1134.6|1132.1|0
1656485720000|2022-06-29 06:55:20|1134.59|1132.09|1134.59|1132.09|1134.59|1132.09|1134.59|1132.09|0
1656485730000|2022-06-29 06:55:30|1134.37|1131.87|1134.82|1132.32|1134.82|1132.32|1134.37|1131.87|0
1656485740000|2022-06-29 06:55:40|1135.04|1132.54|1135.04|1132.54|1135.04|1132.54|1135.04|1132.54|0
1656485750000|2022-06-29 06:55:50|1134.93|1132.43|1135.27|1132.77|1135.27|1132.77|1134.93|1132.43|0
1656485760000|2022-06-29 06:56:00|1135.49|1132.99|1135.27|1132.77|1135.49|1132.99|1135.27|1132.77|0
1656485770000|2022-06-29 06:56:10|1135.05|1132.55|1134.82|1132.32|1135.05|1132.55|1134.82|1132.32|0
1656485780000|2022-06-29 06:56:20|1134.6|1132.1|1135.04|1132.54|1135.04|1132.54|1134.6|1132.1|0
1656485790000|2022-06-29 06:56:30|1134.82|1132.32|1134.82|1132.32|1134.82|1132.32|1134.82|1132.32|0
1656485800000|2022-06-29 06:56:40|1135.04|1132.54|1135.04|1132.54|1135.04|1132.54|1135.04|1132.54|0
1656485810000|2022-06-29 06:56:50|1134.93|1132.43|1134.82|1132.32|1134.93|1132.43|1134.82|1132.32|0
1656485830000|2022-06-29 06:57:10|1135.04|1132.54|1135.04|1132.54|1135.04|1132.54|1134.82|1132.32|0
1656485840000|2022-06-29 06:57:20|1135.05|1132.55|1135.05|1132.55|1135.05|1132.55|1135.05|1132.55|0
1656485860000|2022-06-29 06:57:40|1135.04|1132.54|1135.05|1132.55|1135.05|1132.55|1135.04|1132.54|0
1656485870000|2022-06-29 06:57:50|1135.04|1132.54|1134.82|1132.32|1135.05|1132.55|1134.82|1132.32|0
1656485890000|2022-06-29 06:58:10|1135.04|1132.54|1135.04|1132.54|1135.04|1132.54|1135.04|1132.54|0
1656485900000|2022-06-29 06:58:20|1134.82|1132.32|1135.05|1132.55|1135.05|1132.55|1134.82|1132.32|0
1656485910000|2022-06-29 06:58:30|1134.83|1132.33|1134.6|1132.1|1134.83|1132.33|1134.6|1132.1|0
1656485920000|2022-06-29 06:58:40|1134.61|1132.11|1134.83|1132.33|1134.83|1132.33|1134.6|1132.1|0
1656485940000|2022-06-29 06:59:00|1134.94|1132.44|1134.83|1132.33|1134.94|1132.44|1134.83|1132.33|0
1656485950000|2022-06-29 06:59:10|1134.61|1132.11|1134.61|1132.11|1134.83|1132.33|1134.61|1132.11|0
1656485960000|2022-06-29 06:59:20|1134.72|1132.22|1134.61|1132.11|1134.83|1132.33|1134.6|1132.1|0
1656485970000|2022-06-29 06:59:30|1134.6|1132.1|1134.6|1132.1|1134.6|1132.1|1134.6|1132.1|0
1656485980000|2022-06-29 06:59:40|1134.49|1131.99|1134.6|1132.1|1134.6|1132.1|1134.38|1131.88|0
1656485990000|2022-06-29 06:59:50|1134.82|1132.32|1135.04|1132.54|1135.04|1132.54|1134.82|1132.32|0
1656486000000|2022-06-29 07:00:00|1134.82|1132.32|1134.15|1131.65|1135.27|1132.77|1133.83|1131.33|0
1656486010000|2022-06-29 07:00:10|1134.16|1131.66|1134.82|1132.32|1134.82|1132.32|1134.04|1131.54|0
1656486020000|2022-06-29 07:00:20|1135.04|1132.54|1135.26|1132.76|1135.27|1132.77|1134.82|1132.32|0
1656486030000|2022-06-29 07:00:30|1135.27|1132.77|1134.38|1131.88|1135.27|1132.77|1134.15|1131.65|0
1656486040000|2022-06-29 07:00:40|1134.6|1132.1|1134.36|1131.86|1134.6|1132.1|1134.14|1131.64|0
1656486050000|2022-06-29 07:00:50|1134.37|1131.87|1137.09|1134.59|1137.09|1134.59|1133.93|1131.43|0
1656486060000|2022-06-29 07:01:00|1137.31|1134.81|1137.32|1134.82|1137.54|1135.04|1136.87|1134.37|0
1656486070000|2022-06-29 07:01:10|1137.54|1135.04|1138.54|1136.04|1138.54|1136.04|1137.54|1135.04|0
1656486080000|2022-06-29 07:01:20|1138.32|1135.82|1138.31|1135.81|1138.32|1135.82|1138.2|1135.7|0
1656486090000|2022-06-29 07:01:30|1138.53|1136.03|1139.75|1137.25|1139.75|1137.25|1138.31|1135.81|0
1656486100000|2022-06-29 07:01:40|1139.53|1137.03|1139.75|1137.25|1139.75|1137.25|1139.53|1137.03|0
1656486110000|2022-06-29 07:01:50|1139.64|1137.14|1139.09|1136.59|1139.75|1137.25|1139.08|1136.58|0
1656486120000|2022-06-29 07:02:00|1139.31|1136.81|1139.53|1137.03|1139.75|1137.25|1139.31|1136.81|0
1656486130000|2022-06-29 07:02:10|1139.31|1136.81|1139.76|1137.26|1139.76|1137.26|1139.31|1136.81|0
1656486140000|2022-06-29 07:02:20|1139.98|1137.48|1139.98|1137.48|1139.98|1137.48|1139.76|1137.26|0
1656486150000|2022-06-29 07:02:30|1139.97|1137.47|1141.19|1138.69|1141.19|1138.69|1139.97|1137.47|0
1656486160000|2022-06-29 07:02:40|1140.97|1138.47|1141.97|1139.47|1142.19|1139.69|1140.97|1138.47|0
1656486170000|2022-06-29 07:02:50|1141.75|1139.25|1146.24|1145.74|1146.24|1145.74|1141.75|1139.25|0
1656486190000|2022-06-29 07:03:10|1145.89|1145.39|1145.44|1144.94|1145.89|1145.39|1145.34|1144.84|0
1656486200000|2022-06-29 07:03:20|1145.39|1144.89|1145.24|1144.74|1145.39|1144.89|1144.84|1144.34|0
1656486210000|2022-06-29 07:03:30|1145.29|1144.79|1144.39|1143.89|1145.34|1144.84|1144.39|1143.89|0
1656486220000|2022-06-29 07:03:40|1144.44|1143.94|1144.04|1143.54|1144.44|1143.94|1144.04|1143.54|0
1656486230000|2022-06-29 07:03:50|1143.89|1143.39|1143.84|1143.34|1143.89|1143.39|1143.84|1143.34|10
1656486240000|2022-06-29 07:04:00|1143.79|1143.29|1143.69|1143.19|1143.79|1143.29|1143.69|1143.19|0
1656486250000|2022-06-29 07:04:10|1143.64|1143.14|1142.49|1141.99|1143.64|1143.14|1142.49|1141.99|0
1656486260000|2022-06-29 07:04:20|1142.54|1142.04|1142.79|1142.29|1142.84|1142.34|1142.29|1141.79|0
1656486270000|2022-06-29 07:04:30|1142.84|1142.34|1143.19|1142.69|1143.29|1142.79|1142.59|1142.09|3
1656486280000|2022-06-29 07:04:40|1143.14|1142.64|1143.09|1142.59|1143.39|1142.89|1142.99|1142.49|0
1656486290000|2022-06-29 07:04:50|1142.84|1142.34|1143.39|1142.89|1143.44|1142.94|1142.84|1142.34|6
1656486300000|2022-06-29 07:05:00|1143.44|1142.94|1143.04|1142.54|1143.49|1142.99|1142.84|1142.34|10
1656486370000|2022-06-29 07:06:10|1142.69|1142.19|1142.44|1141.94|1142.69|1142.19|1142.34|1141.84|0
1656486380000|2022-06-29 07:06:20|1142.49|1141.99|1142.84|1142.34|1142.84|1142.34|1142.44|1141.94|5
1656486390000|2022-06-29 07:06:30|1142.79|1142.29|1143.24|1142.74|1143.24|1142.74|1142.79|1142.29|2
1656486400000|2022-06-29 07:06:40|1143.34|1142.84|1143.94|1143.44|1144.09|1143.59|1143.34|1142.84|0
1656486410000|2022-06-29 07:06:50|1143.89|1143.39|1143.59|1143.09|1143.99|1143.49|1143.59|1143.09|0
1656486420000|2022-06-29 07:07:00|1143.64|1143.14|1143.19|1142.69|1143.69|1143.19|1142.79|1142.29|0
1656486430000|2022-06-29 07:07:10|1143.14|1142.64|1143.44|1142.94|1143.54|1143.04|1143.09|1142.59|0
1656486440000|2022-06-29 07:07:20|1143.39|1142.89|1143.79|1143.29|1143.84|1143.34|1143.39|1142.89|0
1656486450000|2022-06-29 07:07:30|1143.84|1143.34|1143.89|1143.39|1143.94|1143.44|1143.69|1143.19|0
1656486460000|2022-06-29 07:07:40|1143.94|1143.44|1143.99|1143.49|1144.09|1143.59|1143.89|1143.39|0
1656486470000|2022-06-29 07:07:50|1143.94|1143.44|1143.99|1143.49|1144.14|1143.64|1143.89|1143.39|0
1656486480000|2022-06-29 07:08:00|1144.04|1143.54|1144.09|1143.59|1144.09|1143.59|1144.04|1143.54|0
1656486490000|2022-06-29 07:08:10|1144.14|1143.64|1144.14|1143.64|1144.34|1143.84|1144.09|1143.59|0
1656486500000|2022-06-29 07:08:20|1144.09|1143.59|1143.69|1143.19|1144.09|1143.59|1143.69|1143.19|0
1656486510000|2022-06-29 07:08:30|1143.74|1143.24|1143.24|1142.74|1143.84|1143.34|1143.19|1142.69|0
1656486520000|2022-06-29 07:08:40|1143.34|1142.84|1143.24|1142.74|1143.39|1142.89|1143.19|1142.69|0
1656486530000|2022-06-29 07:08:50|1143.19|1142.69|1144.09|1143.59|1144.14|1143.64|1143.19|1142.69|0
1656486540000|2022-06-29 07:09:00|1144.14|1143.64|1145.04|1144.54|1145.04|1144.54|1144.09|1143.59|0
1656486550000|2022-06-29 07:09:10|1145.09|1144.59|1144.84|1144.34|1145.09|1144.59|1144.84|1144.34|0
1656486560000|2022-06-29 07:09:20|1144.89|1144.39|1144.89|1144.39|1144.89|1144.39|1144.84|1144.34|0
1656486570000|2022-06-29 07:09:30|1144.84|1144.34|1144.39|1143.89|1144.84|1144.34|1144.09|1143.59|0
1656486580000|2022-06-29 07:09:40|1144.34|1143.84|1144.39|1143.89|1144.74|1144.24|1144.34|1143.84|0
1656486590000|2022-06-29 07:09:50|1144.44|1143.94|1144.84|1144.34|1144.84|1144.34|1144.44|1143.94|0
1656486600000|2022-06-29 07:10:00|1144.89|1144.39|1144.29|1143.79|1144.89|1144.39|1144.09|1143.59|0
1656486610000|2022-06-29 07:10:10|1144.09|1143.59|1143.79|1143.29|1144.24|1143.74|1143.69|1143.19|0
1656486620000|2022-06-29 07:10:20|1143.84|1143.34|1142.99|1142.49|1143.84|1143.34|1142.89|1142.39|0
1656486630000|2022-06-29 07:10:30|1142.94|1142.44|1143.39|1142.89|1143.54|1143.04|1142.89|1142.39|0
1656486640000|2022-06-29 07:10:40|1143.44|1142.94|1143.49|1142.99|1143.49|1142.99|1143.44|1142.94|0
1656486650000|2022-06-29 07:10:50|1143.54|1143.04|1143.04|1142.54|1143.54|1143.04|1142.99|1142.49|0
1656486660000|2022-06-29 07:11:00|1143.09|1142.59|1142.29|1141.79|1143.14|1142.64|1142.19|1141.69|0
1656486670000|2022-06-29 07:11:10|1142.24|1141.74|1141.69|1141.19|1142.24|1141.74|1141.59|1141.09|0
1656486680000|2022-06-29 07:11:20|1141.74|1141.24|1142.39|1141.89|1142.39|1141.89|1141.59|1141.09|0
1656486690000|2022-06-29 07:11:30|1142.44|1141.94|1142.39|1141.89|1142.44|1141.94|1142.39|1141.89|0
1656486700000|2022-06-29 07:11:40|1142.44|1141.94|1142.84|1142.34|1142.84|1142.34|1142.39|1141.89|0
1656486710000|2022-06-29 07:11:50|1142.79|1142.29|1142.49|1141.99|1142.84|1142.34|1142.49|1141.99|0
1656486720000|2022-06-29 07:12:00|1142.59|1142.09|1143.19|1142.69|1143.29|1142.79|1142.59|1142.09|0
1656486730000|2022-06-29 07:12:10|1143.14|1142.64|1141.69|1141.19|1143.19|1142.69|1141.44|1140.94|0
1656486740000|2022-06-29 07:12:20|1141.74|1141.24|1141.84|1141.34|1141.89|1141.39|1141.59|1141.09|0
1656486750000|2022-06-29 07:12:30|1141.89|1141.39|1141.89|1141.39|1142.09|1141.59|1141.79|1141.29|0
1656486760000|2022-06-29 07:12:40|1141.84|1141.34|1141.89|1141.39|1141.89|1141.39|1141.69|1141.19|0
1656486770000|2022-06-29 07:12:50|1141.94|1141.44|1141.89|1141.39|1142.04|1141.54|1141.89|1141.39|0
1656486780000|2022-06-29 07:13:00|1141.94|1141.44|1142.19|1141.69|1142.29|1141.79|1141.89|1141.39|0
1656486790000|2022-06-29 07:13:10|1142.14|1141.64|1142.04|1141.54|1142.14|1141.64|1141.89|1141.39|0
1656486800000|2022-06-29 07:13:20|1142.09|1141.59|1142.04|1141.54|1142.39|1141.89|1141.99|1141.49|0
1656486810000|2022-06-29 07:13:30|1141.99|1141.49|1142.24|1141.74|1142.24|1141.74|1141.79|1141.29|0
1656486820000|2022-06-29 07:13:40|1142.19|1141.69|1142.19|1141.69|1142.74|1142.24|1142.19|1141.69|0
1656486830000|2022-06-29 07:13:50|1142.04|1141.54|1142.49|1141.99|1142.49|1141.99|1141.99|1141.49|0
1656486840000|2022-06-29 07:14:00|1142.44|1141.94|1142.59|1142.09|1142.74|1142.24|1142.34|1141.84|0
1656486850000|2022-06-29 07:14:10|1142.69|1142.19|1143.19|1142.69|1143.34|1142.84|1142.69|1142.19|0
1656486860000|2022-06-29 07:14:20|1143.24|1142.74|1143.69|1143.19|1143.69|1143.19|1143.24|1142.74|0
1656486870000|2022-06-29 07:14:30|1143.79|1143.29|1143.99|1143.49|1143.99|1143.49|1143.69|1143.19|0
1656486880000|2022-06-29 07:14:40|1144.09|1143.59|1143.59|1143.09|1144.19|1143.69|1143.59|1143.09|0
1656486890000|2022-06-29 07:14:50|1143.54|1143.04|1143.49|1142.99|1143.59|1143.09|1143.49|1142.99|0
1656486900000|2022-06-29 07:15:00|1143.59|1143.09|1143.89|1143.39|1143.89|1143.39|1143.59|1143.09|0
1656486910000|2022-06-29 07:15:10|1143.99|1143.49|1144.44|1143.94|1144.49|1143.99|1143.94|1143.44|0
1656486920000|2022-06-29 07:15:20|1144.49|1143.99|1144.64|1144.14|1144.64|1144.14|1144.29|1143.79|0
1656486930000|2022-06-29 07:15:30|1144.69|1144.19|1145.09|1144.59|1145.09|1144.59|1144.59|1144.09|0
1656486940000|2022-06-29 07:15:40|1145.04|1144.54|1144.94|1144.44|1145.09|1144.59|1144.94|1144.44|0
1656486950000|2022-06-29 07:15:50|1144.99|1144.49|1144.99|1144.49|1145.04|1144.54|1144.94|1144.44|0
1656486960000|2022-06-29 07:16:00|1145.04|1144.54|1144.89|1144.39|1145.04|1144.54|1144.89|1144.39|0
1656486970000|2022-06-29 07:16:10|1144.94|1144.44|1144.49|1143.99|1144.94|1144.44|1144.44|1143.94|1
1656486980000|2022-06-29 07:16:20|1144.44|1143.94|1144.09|1143.59|1144.44|1143.94|1144.09|1143.59|0
1656486990000|2022-06-29 07:16:30|1143.99|1143.49|1143.84|1143.34|1144.09|1143.59|1143.84|1143.34|0
1656487000000|2022-06-29 07:16:40|1143.89|1143.39|1144.29|1143.79|1144.34|1143.84|1143.84|1143.34|0
1656487010000|2022-06-29 07:16:50|1144.24|1143.74|1144.84|1144.34|1144.84|1144.34|1144.24|1143.74|0
1656487020000|2022-06-29 07:17:00|1144.89|1144.39|1145.19|1144.69|1145.39|1144.89|1144.89|1144.39|0
1656487030000|2022-06-29 07:17:10|1145.24|1144.74|1144.99|1144.49|1145.24|1144.74|1144.99|1144.49|0
1656487040000|2022-06-29 07:17:20|1144.94|1144.44|1144.89|1144.39|1144.99|1144.49|1144.84|1144.34|0
1656487050000|2022-06-29 07:17:30|1144.94|1144.44|1144.74|1144.24|1144.94|1144.44|1144.59|1144.09|10
1656487060000|2022-06-29 07:17:40|1144.79|1144.29|1144.49|1143.99|1144.89|1144.39|1144.34|1143.84|10
1656487070000|2022-06-29 07:17:50|1144.89|1144.39|1145.24|1144.74|1145.24|1144.74|1144.79|1144.29|0
1656487080000|2022-06-29 07:18:00|1145.19|1144.69|1145.44|1144.94|1145.54|1145.04|1145.14|1144.64|0
1656487090000|2022-06-29 07:18:10|1145.54|1145.04|1145.64|1145.14|1145.74|1145.24|1145.54|1145.04|0
1656487100000|2022-06-29 07:18:20|1145.59|1145.09|1145.89|1145.39|1145.89|1145.39|1145.59|1145.09|0
1656487110000|2022-06-29 07:18:30|1145.94|1145.44|1146.14|1145.64|1146.19|1145.69|1145.94|1145.44|0
1656487120000|2022-06-29 07:18:40|1146.09|1145.59|1146.39|1145.89|1146.39|1145.89|1145.99|1145.49|0
1656487130000|2022-06-29 07:18:50|1146.44|1145.94|1146.59|1146.09|1146.74|1146.24|1146.19|1145.69|6
1656487140000|2022-06-29 07:19:00|1146.64|1146.14|1147.04|1146.54|1147.04|1146.54|1146.59|1146.09|0
1656487150000|2022-06-29 07:19:10|1146.94|1146.44|1147.19|1146.69|1147.19|1146.69|1146.89|1146.39|0
1656487160000|2022-06-29 07:19:20|1147.14|1146.64|1147.04|1146.54|1147.14|1146.64|1146.59|1146.09|0
1656487170000|2022-06-29 07:19:30|1146.99|1146.49|1146.99|1146.49|1146.99|1146.49|1146.99|1146.49|0
1656487180000|2022-06-29 07:19:40|1146.84|1146.34|1146.49|1145.99|1146.84|1146.34|1146.44|1145.94|0
1656487190000|2022-06-29 07:19:50|1146.44|1145.94|1146.34|1145.84|1146.44|1145.94|1146.29|1145.79|0
1656487200000|2022-06-29 07:20:00|1146.29|1145.79|1146.34|1145.84|1146.39|1145.89|1146.29|1145.79|0
1656487210000|2022-06-29 07:20:10|1146.29|1145.79|1146.34|1145.84|1146.34|1145.84|1146.29|1145.79|0
1656487220000|2022-06-29 07:20:20|1146.29|1145.79|1146.99|1146.49|1146.99|1146.49|1146.29|1145.79|0
1656487230000|2022-06-29 07:20:30|1147.09|1146.59|1147.09|1146.59|1147.09|1146.59|1146.74|1146.24|0
1656487240000|2022-06-29 07:20:40|1147.14|1146.64|1147.39|1146.89|1147.44|1146.94|1147.09|1146.59|0
1656487250000|2022-06-29 07:20:50|1147.44|1146.94|1147.49|1146.99|1147.54|1147.04|1147.44|1146.94|0
1656487260000|2022-06-29 07:21:00|1147.54|1147.04|1147.29|1146.79|1147.54|1147.04|1147.24|1146.74|0
1656487270000|2022-06-29 07:21:10|1147.24|1146.74|1146.64|1146.14|1147.29|1146.79|1146.64|1146.14|1
1656487280000|2022-06-29 07:21:20|1146.74|1146.24|1146.74|1146.24|1146.79|1146.29|1146.74|1146.24|0
1656487290000|2022-06-29 07:21:30|1146.64|1146.14|1146.54|1146.04|1146.74|1146.24|1146.44|1145.94|0
1656487300000|2022-06-29 07:21:40|1146.44|1145.94|1146.14|1145.64|1146.44|1145.94|1146.14|1145.64|0
1656487310000|2022-06-29 07:21:50|1146.04|1145.54|1145.94|1145.44|1146.04|1145.54|1145.89|1145.39|0
1656487320000|2022-06-29 07:22:00|1145.89|1145.39|1145.64|1145.14|1145.89|1145.39|1145.54|1145.04|0
1656487330000|2022-06-29 07:22:10|1145.59|1145.09|1145.44|1144.94|1145.59|1145.09|1145.44|1144.94|0
1656487340000|2022-06-29 07:22:20|1145.39|1144.89|1145.44|1144.94|1145.44|1144.94|1145.39|1144.89|0
1656487350000|2022-06-29 07:22:30|1145.54|1145.04|1145.54|1145.04|1145.64|1145.14|1145.54|1145.04|0
1656487360000|2022-06-29 07:22:40|1145.44|1144.94|1145.24|1144.74|1145.44|1144.94|1145.24|1144.74|0
1656487370000|2022-06-29 07:22:50|1145.19|1144.69|1145.04|1144.54|1145.19|1144.69|1144.99|1144.49|0
1656487380000|2022-06-29 07:23:00|1145.09|1144.59|1144.99|1144.49|1145.09|1144.59|1144.99|1144.49|0
1656487390000|2022-06-29 07:23:10|1145.04|1144.54|1144.64|1144.14|1145.04|1144.54|1144.64|1144.14|0
1656487400000|2022-06-29 07:23:20|1144.59|1144.09|1144.44|1143.94|1144.59|1144.09|1144.39|1143.89|0
1656487410000|2022-06-29 07:23:30|1144.39|1143.89|1144.24|1143.74|1144.39|1143.89|1144.19|1143.69|0
1656487420000|2022-06-29 07:23:40|1144.29|1143.79|1144.79|1144.29|1144.79|1144.29|1144.29|1143.79|0
1656487430000|2022-06-29 07:23:50|1144.69|1144.19|1144.74|1144.24|1144.79|1144.29|1144.64|1144.14|0
1656487440000|2022-06-29 07:24:00|1144.79|1144.29|1144.94|1144.44|1144.99|1144.49|1144.79|1144.29|0
1656487450000|2022-06-29 07:24:10|1144.99|1144.49|1145.24|1144.74|1145.24|1144.74|1144.99|1144.49|0
1656487460000|2022-06-29 07:24:20|1145.29|1144.79|1145.44|1144.94|1145.44|1144.94|1145.29|1144.79|0
1656487470000|2022-06-29 07:24:30|1145.49|1144.99|1145.09|1144.59|1145.49|1144.99|1145.09|1144.59|0
1656487480000|2022-06-29 07:24:40|1145.14|1144.64|1145.09|1144.59|1145.19|1144.69|1145.09|1144.59|0
1656487490000|2022-06-29 07:24:50|1145.04|1144.54|1145.09|1144.59|1145.09|1144.59|1144.99|1144.49|0
1656487500000|2022-06-29 07:25:00|1145.04|1144.54|1145.09|1144.59|1145.09|1144.59|1145.04|1144.54|0
1656487510000|2022-06-29 07:25:10|1145.04|1144.54|1144.99|1144.49|1145.04|1144.54|1144.99|1144.49|0
1656487520000|2022-06-29 07:25:20|1145.04|1144.54|1145.14|1144.64|1145.14|1144.64|1145.04|1144.54|0
1656487530000|2022-06-29 07:25:30|1145.09|1144.59|1145.09|1144.59|1145.09|1144.59|1144.99|1144.49|0
1656487540000|2022-06-29 07:25:40|1145.04|1144.54|1145.19|1144.69|1145.19|1144.69|1145.04|1144.54|0
1656487550000|2022-06-29 07:25:50|1145.24|1144.74|1145.49|1144.99|1145.54|1145.04|1145.19|1144.69|0
1656487560000|2022-06-29 07:26:00|1145.54|1145.04|1145.64|1145.14|1145.64|1145.14|1145.54|1145.04|0
1656487570000|2022-06-29 07:26:10|1145.59|1145.09|1145.69|1145.19|1145.74|1145.24|1145.59|1145.09|0
1656487580000|2022-06-29 07:26:20|1145.64|1145.14|1145.79|1145.29|1145.79|1145.29|1145.64|1145.14|0
1656487590000|2022-06-29 07:26:30|1145.74|1145.24|1145.74|1145.24|1145.74|1145.24|1145.69|1145.19|0
1656487600000|2022-06-29 07:26:40|1145.79|1145.29|1145.79|1145.29|1145.79|1145.29|1145.79|1145.29|0
1656487610000|2022-06-29 07:26:50|1145.74|1145.24|1145.79|1145.29|1145.79|1145.29|1145.74|1145.24|0
1656487620000|2022-06-29 07:27:00|1145.74|1145.24|1145.74|1145.24|1145.79|1145.29|1145.74|1145.24|0
1656487630000|2022-06-29 07:27:10|1145.79|1145.29|1145.69|1145.19|1145.79|1145.29|1145.69|1145.19|0
1656487640000|2022-06-29 07:27:20|1145.79|1145.29|1145.79|1145.29|1145.79|1145.29|1145.79|1145.29|0
1656487650000|2022-06-29 07:27:30|1145.74|1145.24|1145.89|1145.39|1145.89|1145.39|1145.74|1145.24|0
1656487660000|2022-06-29 07:27:40|1145.84|1145.34|1145.79|1145.29|1145.84|1145.34|1145.79|1145.29|0
1656487670000|2022-06-29 07:27:50|1145.74|1145.24|1145.64|1145.14|1145.79|1145.29|1145.64|1145.14|0
1656487680000|2022-06-29 07:28:00|1145.74|1145.24|1145.84|1145.34|1145.89|1145.39|1145.74|1145.24|2
1656487690000|2022-06-29 07:28:10|1145.89|1145.39|1145.89|1145.39|1145.89|1145.39|1145.84|1145.34|0
1656487700000|2022-06-29 07:28:20|1145.94|1145.44|1147.24|1146.74|1147.24|1146.74|1145.94|1145.44|28
1656487710000|2022-06-29 07:28:30|1146.99|1146.49|1146.94|1146.44|1146.99|1146.49|1146.79|1146.29|1
1656487720000|2022-06-29 07:28:40|1146.99|1146.49|1147.04|1146.54|1147.04|1146.54|1146.94|1146.44|0
1656487730000|2022-06-29 07:28:50|1146.99|1146.49|1146.84|1146.34|1146.99|1146.49|1146.84|1146.34|0
1656487740000|2022-06-29 07:29:00|1146.79|1146.29|1146.39|1145.89|1146.84|1146.34|1146.09|1145.59|0
1656487750000|2022-06-29 07:29:10|1145.99|1145.49|1146.09|1145.59|1146.24|1145.74|1145.99|1145.49|0
1656487760000|2022-06-29 07:29:20|1145.99|1145.49|1146.19|1145.69|1146.19|1145.69|1145.99|1145.49|0
1656487770000|2022-06-29 07:29:30|1146.14|1145.64|1146.04|1145.54|1146.14|1145.64|1145.99|1145.49|0
1656487780000|2022-06-29 07:29:40|1146.09|1145.59|1146.14|1145.64|1146.14|1145.64|1146.04|1145.54|0
1656487790000|2022-06-29 07:29:50|1146.09|1145.59|1146.09|1145.59|1146.14|1145.64|1146.09|1145.59|0
1656487800000|2022-06-29 07:30:00|1146.14|1145.64|1145.59|1145.09|1146.14|1145.64|1145.54|1145.04|0
1656487810000|2022-06-29 07:30:10|1145.64|1145.14|1144.74|1144.24|1145.64|1145.14|1144.74|1144.24|20
1656487820000|2022-06-29 07:30:20|1144.69|1144.19|1144.69|1144.19|1144.69|1144.19|1144.69|1144.19|0
1656487840000|2022-06-29 07:30:40|1144.84|1144.34|1144.89|1144.39|1144.94|1144.44|1144.84|1144.34|0
1656487850000|2022-06-29 07:30:50|1144.84|1144.34|1144.74|1144.24|1144.84|1144.34|1144.74|1144.24|0
1656487870000|2022-06-29 07:31:10|1144.69|1144.19|1144.54|1144.04|1144.69|1144.19|1144.54|1144.04|0
1656487880000|2022-06-29 07:31:20|1144.64|1144.14|1144.99|1144.49|1144.99|1144.49|1144.64|1144.14|0
1656487890000|2022-06-29 07:31:30|1144.94|1144.44|1144.64|1144.14|1144.94|1144.44|1144.64|1144.14|0
1656487900000|2022-06-29 07:31:40|1144.69|1144.19|1144.54|1144.04|1144.69|1144.19|1144.54|1144.04|0
1656487910000|2022-06-29 07:31:50|1144.49|1143.99|1144.44|1143.94|1144.54|1144.04|1144.39|1143.89|0
1656487920000|2022-06-29 07:32:00|1144.49|1143.99|1144.09|1143.59|1144.49|1143.99|1144.09|1143.59|0
1656487930000|2022-06-29 07:32:10|1144.04|1143.54|1143.69|1143.19|1144.14|1143.64|1143.64|1143.14|5
1656487940000|2022-06-29 07:32:20|1143.64|1143.14|1143.64|1143.14|1143.69|1143.19|1143.64|1143.14|0
1656487950000|2022-06-29 07:32:30|1143.54|1143.04|1142.94|1142.44|1143.59|1143.09|1142.94|1142.44|0
1656487960000|2022-06-29 07:32:40|1142.84|1142.34|1142.84|1142.34|1142.84|1142.34|1142.74|1142.24|0
1656487980000|2022-06-29 07:33:00|1142.94|1142.44|1142.99|1142.49|1143.04|1142.54|1142.94|1142.44|0
1656487990000|2022-06-29 07:33:10|1143.14|1142.64|1142.74|1142.24|1143.14|1142.64|1142.74|1142.24|0
1656488000000|2022-06-29 07:33:20|1142.79|1142.29|1142.94|1142.44|1142.94|1142.44|1142.69|1142.19|0
1656488010000|2022-06-29 07:33:30|1142.89|1142.39|1142.99|1142.49|1142.99|1142.49|1142.89|1142.39|0
1656488020000|2022-06-29 07:33:40|1143.04|1142.54|1143.29|1142.79|1143.29|1142.79|1143.04|1142.54|0
1656488030000|2022-06-29 07:33:50|1143.34|1142.84|1143.49|1142.99|1143.49|1142.99|1143.34|1142.84|0
1656488040000|2022-06-29 07:34:00|1143.59|1143.09|1143.49|1142.99|1143.59|1143.09|1143.44|1142.94|0
1656488050000|2022-06-29 07:34:10|1143.54|1143.04|1143.44|1142.94|1143.54|1143.04|1143.19|1142.69|8
1656488060000|2022-06-29 07:34:20|1143.49|1142.99|1143.49|1142.99|1143.49|1142.99|1143.49|1142.99|0
1656488070000|2022-06-29 07:34:30|1143.44|1142.94|1143.34|1142.84|1143.49|1142.99|1143.29|1142.79|0
1656488080000|2022-06-29 07:34:40|1143.29|1142.79|1143.49|1142.99|1143.49|1142.99|1143.19|1142.69|0
1656488090000|2022-06-29 07:34:50|1143.54|1143.04|1143.74|1143.24|1143.74|1143.24|1143.54|1143.04|0
1656488100000|2022-06-29 07:35:00|1143.64|1143.14|1143.89|1143.39|1143.89|1143.39|1143.59|1143.09|0
1656488110000|2022-06-29 07:35:10|1143.94|1143.44|1144.19|1143.69|1144.19|1143.69|1143.94|1143.44|0
1656488120000|2022-06-29 07:35:20|1144.24|1143.74|1144.29|1143.79|1144.29|1143.79|1144.24|1143.74|0
1656488130000|2022-06-29 07:35:30|1144.34|1143.84|1144.39|1143.89|1144.74|1144.24|1144.34|1143.84|1
1656488140000|2022-06-29 07:35:40|1144.49|1143.99|1144.59|1144.09|1144.59|1144.09|1144.49|1143.99|0
1656488150000|2022-06-29 07:35:50|1144.64|1144.14|1144.69|1144.19|1144.74|1144.24|1144.59|1144.09|0
1656488160000|2022-06-29 07:36:00|1144.64|1144.14|1144.39|1143.89|1144.64|1144.14|1144.39|1143.89|0
1656488170000|2022-06-29 07:36:10|1144.34|1143.84|1144.14|1143.64|1144.34|1143.84|1144.04|1143.54|0
1656488180000|2022-06-29 07:36:20|1144.09|1143.59|1143.94|1143.44|1144.09|1143.59|1143.89|1143.39|0
1656488190000|2022-06-29 07:36:30|1143.89|1143.39|1143.99|1143.49|1143.99|1143.49|1143.89|1143.39|0
1656488200000|2022-06-29 07:36:40|1144.04|1143.54|1144.14|1143.64|1144.14|1143.64|1144.04|1143.54|0
1656488210000|2022-06-29 07:36:50|1144.24|1143.74|1144.09|1143.59|1144.24|1143.74|1144.04|1143.54|0
1656488220000|2022-06-29 07:37:00|1144.24|1143.74|1144.34|1143.84|1144.34|1143.84|1144.24|1143.74|0
1656488230000|2022-06-29 07:37:10|1144.29|1143.79|1144.34|1143.84|1144.34|1143.84|1144.24|1143.74|0
1656488240000|2022-06-29 07:37:20|1144.29|1143.79|1144.64|1144.14|1144.69|1144.19|1144.24|1143.74|0
1656488250000|2022-06-29 07:37:30|1144.59|1144.09|1144.59|1144.09|1144.59|1144.09|1144.54|1144.04|0
1656488260000|2022-06-29 07:37:40|1144.49|1143.99|1144.49|1143.99|1144.49|1143.99|1144.39|1143.89|0
1656488280000|2022-06-29 07:38:00|1144.59|1144.09|1145.19|1144.69|1145.19|1144.69|1144.59|1144.09|10
1656488290000|2022-06-29 07:38:10|1145.29|1144.79|1145.29|1144.79|1145.29|1144.79|1145.24|1144.74|0
1656488300000|2022-06-29 07:38:20|1145.34|1144.84|1145.49|1144.99|1145.49|1144.99|1145.09|1144.59|0
1656488310000|2022-06-29 07:38:30|1145.59|1145.09|1145.14|1144.64|1145.59|1145.09|1145.14|1144.64|0
1656488320000|2022-06-29 07:38:40|1145.19|1144.69|1145.34|1144.84|1145.34|1144.84|1145.19|1144.69|0
1656488330000|2022-06-29 07:38:50|1145.29|1144.79|1145.49|1144.99|1145.49|1144.99|1145.29|1144.79|10
1656488340000|2022-06-29 07:39:00|1145.54|1145.04|1145.89|1145.39|1145.99|1145.49|1145.54|1145.04|0
1656488350000|2022-06-29 07:39:10|1145.84|1145.34|1145.54|1145.04|1145.84|1145.34|1145.54|1145.04|0
1656488360000|2022-06-29 07:39:20|1145.59|1145.09|1145.69|1145.19|1145.84|1145.34|1145.54|1145.04|0
1656488370000|2022-06-29 07:39:30|1145.64|1145.14|1145.64|1145.14|1145.64|1145.14|1145.59|1145.09|0
1656488380000|2022-06-29 07:39:40|1145.59|1145.09|1145.49|1144.99|1145.59|1145.09|1145.39|1144.89|0
1656488390000|2022-06-29 07:39:50|1145.54|1145.04|1145.44|1144.94|1145.54|1145.04|1145.44|1144.94|0
1656488400000|2022-06-29 07:40:00|1145.49|1144.99|1145.54|1145.04|1145.69|1145.19|1145.49|1144.99|0
1656488410000|2022-06-29 07:40:10|1145.49|1144.99|1145.44|1144.94|1145.49|1144.99|1145.34|1144.84|0
1656488420000|2022-06-29 07:40:20|1145.39|1144.89|1145.24|1144.74|1145.39|1144.89|1145.24|1144.74|0
1656488430000|2022-06-29 07:40:30|1145.14|1144.64|1144.99|1144.49|1145.24|1144.74|1144.99|1144.49|0
1656488440000|2022-06-29 07:40:40|1145.04|1144.54|1144.79|1144.29|1145.04|1144.54|1144.79|1144.29|10
1656488450000|2022-06-29 07:40:50|1144.74|1144.24|1144.39|1143.89|1144.74|1144.24|1144.39|1143.89|0
1656488460000|2022-06-29 07:41:00|1144.34|1143.84|1143.99|1143.49|1144.34|1143.84|1143.84|1143.34|0
1656488470000|2022-06-29 07:41:10|1144.04|1143.54|1144.09|1143.59|1144.19|1143.69|1144.04|1143.54|0
1656488480000|2022-06-29 07:41:20|1144.19|1143.69|1144.64|1144.14|1144.79|1144.29|1144.19|1143.69|0
1656488490000|2022-06-29 07:41:30|1144.69|1144.19|1144.79|1144.29|1144.84|1144.34|1144.69|1144.19|0
1656488500000|2022-06-29 07:41:40|1144.84|1144.34|1144.89|1144.39|1144.89|1144.39|1144.84|1144.34|0
1656488510000|2022-06-29 07:41:50|1144.94|1144.44|1145.49|1144.99|1145.49|1144.99|1144.94|1144.44|0
1656488520000|2022-06-29 07:42:00|1145.44|1144.94|1145.19|1144.69|1145.44|1144.94|1145.14|1144.64|0
1656488530000|2022-06-29 07:42:10|1145.09|1144.59|1144.99|1144.49|1145.09|1144.59|1144.94|1144.44|0
1656488540000|2022-06-29 07:42:20|1144.89|1144.39|1144.84|1144.34|1144.89|1144.39|1144.79|1144.29|0
1656488550000|2022-06-29 07:42:30|1144.89|1144.39|1144.89|1144.39|1145.04|1144.54|1144.89|1144.39|0
1656488560000|2022-06-29 07:42:40|1144.94|1144.44|1144.94|1144.44|1144.94|1144.44|1144.94|1144.44|0
1656488570000|2022-06-29 07:42:50|1144.89|1144.39|1144.74|1144.24|1144.89|1144.39|1144.74|1144.24|0
1656488580000|2022-06-29 07:43:00|1144.69|1144.19|1144.49|1143.99|1144.69|1144.19|1144.49|1143.99|0
1656488590000|2022-06-29 07:43:10|1144.44|1143.94|1144.19|1143.69|1144.44|1143.94|1144.14|1143.64|10
1656488600000|2022-06-29 07:43:20|1144.29|1143.79|1144.09|1143.59|1144.29|1143.79|1144.09|1143.59|0
1656488610000|2022-06-29 07:43:30|1144.04|1143.54|1143.69|1143.19|1144.04|1143.54|1143.69|1143.19|0
1656488620000|2022-06-29 07:43:40|1143.64|1143.14|1143.74|1143.24|1143.74|1143.24|1143.44|1142.94|0
1656488630000|2022-06-29 07:43:50|1143.79|1143.29|1143.99|1143.49|1143.99|1143.49|1143.79|1143.29|0
1656488640000|2022-06-29 07:44:00|1144.04|1143.54|1143.94|1143.44|1144.04|1143.54|1143.94|1143.44|0
1656488650000|2022-06-29 07:44:10|1143.89|1143.39|1143.34|1142.84|1143.89|1143.39|1143.29|1142.79|16
1656488660000|2022-06-29 07:44:20|1143.39|1142.89|1143.49|1142.99|1143.49|1142.99|1143.39|1142.89|0
1656488670000|2022-06-29 07:44:30|1143.54|1143.04|1143.54|1143.04|1143.54|1143.04|1143.54|1143.04|0
1656488680000|2022-06-29 07:44:40|1143.69|1143.19|1143.74|1143.24|1143.74|1143.24|1143.69|1143.19|0
1656488690000|2022-06-29 07:44:50|1143.79|1143.29|1143.54|1143.04|1143.84|1143.34|1143.54|1143.04|0
1656488700000|2022-06-29 07:45:00|1143.49|1142.99|1142.54|1142.04|1143.54|1143.04|1142.49|1141.99|0
1656488710000|2022-06-29 07:45:10|1142.59|1142.09|1142.54|1142.04|1142.74|1142.24|1142.54|1142.04|0
1656488720000|2022-06-29 07:45:20|1142.49|1141.99|1142.54|1142.04|1142.54|1142.04|1142.29|1141.79|0
1656488730000|2022-06-29 07:45:30|1142.49|1141.99|1142.49|1141.99|1142.54|1142.04|1142.49|1141.99|0
1656488740000|2022-06-29 07:45:40|1142.54|1142.04|1142.39|1141.89|1142.54|1142.04|1142.39|1141.89|0
1656488750000|2022-06-29 07:45:50|1142.34|1141.84|1142.74|1142.24|1142.79|1142.29|1142.09|1141.59|10
1656488760000|2022-06-29 07:46:00|1142.69|1142.19|1142.34|1141.84|1142.69|1142.19|1142.29|1141.79|0
1656488770000|2022-06-29 07:46:10|1142.29|1141.79|1142.09|1141.59|1142.34|1141.84|1142.09|1141.59|0
1656488780000|2022-06-29 07:46:20|1142.14|1141.64|1142.24|1141.74|1142.24|1141.74|1142.14|1141.64|0
1656488790000|2022-06-29 07:46:30|1142.29|1141.79|1142.64|1142.14|1142.64|1142.14|1142.29|1141.79|10
1656488810000|2022-06-29 07:46:50|1142.89|1142.39|1143.09|1142.59|1143.09|1142.59|1142.89|1142.39|0
1656488820000|2022-06-29 07:47:00|1143.14|1142.64|1143.29|1142.79|1143.29|1142.79|1143.14|1142.64|0
1656488830000|2022-06-29 07:47:10|1143.34|1142.84|1143.29|1142.79|1143.34|1142.84|1143.29|1142.79|0
1656488840000|2022-06-29 07:47:20|1143.24|1142.74|1143.39|1142.89|1143.39|1142.89|1143.19|1142.69|0
1656488850000|2022-06-29 07:47:30|1143.34|1142.84|1143.29|1142.79|1143.34|1142.84|1143.24|1142.74|0
1656488860000|2022-06-29 07:47:40|1143.24|1142.74|1143.04|1142.54|1143.24|1142.74|1142.99|1142.49|0
1656488870000|2022-06-29 07:47:50|1143.09|1142.59|1142.94|1142.44|1143.09|1142.59|1142.89|1142.39|0
1656488880000|2022-06-29 07:48:00|1142.89|1142.39|1142.79|1142.29|1142.89|1142.39|1142.49|1141.99|0
1656488900000|2022-06-29 07:48:20|1142.89|1142.39|1142.84|1142.34|1142.89|1142.39|1142.84|1142.34|0
1656488910000|2022-06-29 07:48:30|1142.69|1142.19|1142.54|1142.04|1142.69|1142.19|1142.54|1142.04|0
1656488920000|2022-06-29 07:48:40|1142.49|1141.99|1142.44|1141.94|1142.49|1141.99|1142.44|1141.94|0
1656488930000|2022-06-29 07:48:50|1142.34|1141.84|1142.19|1141.69|1142.34|1141.84|1142.14|1141.64|0
1656488940000|2022-06-29 07:49:00|1142.14|1141.64|1141.74|1141.24|1142.14|1141.64|1141.69|1141.19|0
1656488950000|2022-06-29 07:49:10|1141.64|1141.14|1141.69|1141.19|1141.69|1141.19|1141.64|1141.14|0
1656488960000|2022-06-29 07:49:20|1141.74|1141.24|1142.24|1141.74|1142.24|1141.74|1141.74|1141.24|0
1656488970000|2022-06-29 07:49:30|1142.19|1141.69|1142.14|1141.64|1142.19|1141.69|1142.14|1141.64|0
1656488980000|2022-06-29 07:49:40|1142.04|1141.54|1142.04|1141.54|1142.04|1141.54|1142.04|1141.54|0
1656488990000|2022-06-29 07:49:50|1142.09|1141.59|1142.09|1141.59|1142.09|1141.59|1142.09|1141.59|0
1656489000000|2022-06-29 07:50:00|1142.19|1141.69|1142.19|1141.69|1142.19|1141.69|1142.19|1141.69|0
1656489010000|2022-06-29 07:50:10|1142.14|1141.64|1142.14|1141.64|1142.14|1141.64|1142.14|1141.64|0
1656489020000|2022-06-29 07:50:20|1142.24|1141.74|1142.39|1141.89|1142.39|1141.89|1142.24|1141.74|0
1656489030000|2022-06-29 07:50:30|1142.54|1142.04|1142.34|1141.84|1142.64|1142.14|1142.34|1141.84|0
1656489040000|2022-06-29 07:50:40|1142.39|1141.89|1142.74|1142.24|1142.74|1142.24|1142.39|1141.89|0
1656489050000|2022-06-29 07:50:50|1142.59|1142.09|1142.59|1142.09|1142.59|1142.09|1142.59|1142.09|0
1656489060000|2022-06-29 07:51:00|1142.64|1142.14|1142.39|1141.89|1142.64|1142.14|1142.29|1141.79|0
1656489070000|2022-06-29 07:51:10|1142.44|1141.94|1142.59|1142.09|1142.69|1142.19|1142.44|1141.94|0
1656489080000|2022-06-29 07:51:20|1142.64|1142.14|1142.59|1142.09|1142.64|1142.14|1142.59|1142.09|0
1656489090000|2022-06-29 07:51:30|1142.54|1142.04|1142.24|1141.74|1142.54|1142.04|1142.19|1141.69|0
1656489100000|2022-06-29 07:51:40|1142.14|1141.64|1141.94|1141.44|1142.14|1141.64|1141.94|1141.44|0
1656489110000|2022-06-29 07:51:50|1141.79|1141.29|1141.79|1141.29|1141.79|1141.29|1141.74|1141.24|5
1656489120000|2022-06-29 07:52:00|1141.74|1141.24|1141.59|1141.09|1141.74|1141.24|1141.49|1140.99|0
1656489150000|2022-06-29 07:52:30|1141.54|1141.04|1141.49|1140.99|1141.54|1141.04|1141.44|1140.94|0
1656489160000|2022-06-29 07:52:40|1141.54|1141.04|1141.79|1141.29|1141.79|1141.29|1141.54|1141.04|0
1656489170000|2022-06-29 07:52:50|1141.84|1141.34|1141.74|1141.24|1141.84|1141.34|1141.74|1141.24|0
1656489180000|2022-06-29 07:53:00|1141.69|1141.19|1141.09|1140.59|1141.69|1141.19|1141.04|1140.54|0
1656489200000|2022-06-29 07:53:20|1141.14|1140.64|1140.79|1140.29|1141.14|1140.64|1140.79|1140.29|0
1656489210000|2022-06-29 07:53:30|1140.89|1140.39|1140.84|1140.34|1140.89|1140.39|1140.84|1140.34|0
1656489220000|2022-06-29 07:53:40|1140.89|1140.39|1140.79|1140.29|1140.99|1140.49|1140.79|1140.29|0
1656489230000|2022-06-29 07:53:50|1140.94|1140.44|1140.99|1140.49|1140.99|1140.49|1140.94|1140.44|0
1656489240000|2022-06-29 07:54:00|1141.04|1140.54|1141.09|1140.59|1141.14|1140.64|1141.04|1140.54|0
1656489250000|2022-06-29 07:54:10|1141.19|1140.69|1141.09|1140.59|1141.19|1140.69|1141.09|1140.59|0
1656489260000|2022-06-29 07:54:20|1141.04|1140.54|1140.84|1140.34|1141.04|1140.54|1140.84|1140.34|0
1656489270000|2022-06-29 07:54:30|1140.74|1140.24|1140.59|1140.09|1140.79|1140.29|1140.44|1139.94|5
1656489280000|2022-06-29 07:54:40|1140.54|1140.04|1140.39|1139.89|1140.54|1140.04|1140.39|1139.89|0
1656489290000|2022-06-29 07:54:50|1140.34|1139.84|1139.84|1139.34|1140.34|1139.84|1139.84|1139.34|0
1656489300000|2022-06-29 07:55:00|1139.89|1139.39|1139.89|1139.39|1139.89|1139.39|1139.89|1139.39|0
1656489310000|2022-06-29 07:55:10|1139.94|1139.44|1139.94|1139.44|1139.94|1139.44|1139.94|1139.44|0
1656489320000|2022-06-29 07:55:20|1140.04|1139.54|1139.79|1139.29|1140.04|1139.54|1139.79|1139.29|1
1656489330000|2022-06-29 07:55:30|1139.69|1139.19|1139.59|1139.09|1139.69|1139.19|1139.59|1139.09|0
1656489340000|2022-06-29 07:55:40|1139.69|1139.19|1139.94|1139.44|1139.94|1139.44|1139.69|1139.19|0
1656489350000|2022-06-29 07:55:50|1139.89|1139.39|1139.79|1139.29|1139.89|1139.39|1139.74|1139.24|0
1656489370000|2022-06-29 07:56:10|1139.74|1139.24|1139.74|1139.24|1139.74|1139.24|1139.74|1139.24|0
1656489390000|2022-06-29 07:56:30|1139.69|1139.19|1139.59|1139.09|1139.69|1139.19|1139.59|1139.09|0
1656489410000|2022-06-29 07:56:50|1139.64|1139.14|1139.89|1139.39|1139.94|1139.44|1139.64|1139.14|0
1656489420000|2022-06-29 07:57:00|1139.94|1139.44|1139.89|1139.39|1139.99|1139.49|1139.89|1139.39|0
1656489430000|2022-06-29 07:57:10|1139.94|1139.44|1139.89|1139.39|1139.94|1139.44|1139.84|1139.34|0
1656489440000|2022-06-29 07:57:20|1139.69|1139.19|1139.69|1139.19|1139.69|1139.19|1139.69|1139.19|0
1656489450000|2022-06-29 07:57:30|1139.59|1139.09|1139.39|1138.89|1139.59|1139.09|1139.34|1138.84|0
1656489460000|2022-06-29 07:57:40|1139.44|1138.94|1139.54|1139.04|1139.59|1139.09|1139.44|1138.94|0
1656489470000|2022-06-29 07:57:50|1139.59|1139.09|1139.74|1139.24|1139.74|1139.24|1139.59|1139.09|0
1656489480000|2022-06-29 07:58:00|1139.69|1139.19|1139.59|1139.09|1139.69|1139.19|1139.54|1139.04|0
1656489490000|2022-06-29 07:58:10|1139.54|1139.04|1139.54|1139.04|1139.54|1139.04|1139.54|1139.04|0
1656489500000|2022-06-29 07:58:20|1139.49|1138.99|1139.49|1138.99|1139.49|1138.99|1139.39|1138.89|0
1656489510000|2022-06-29 07:58:30|1139.54|1139.04|1139.69|1139.19|1139.69|1139.19|1139.54|1139.04|0
1656489540000|2022-06-29 07:59:00|1139.64|1139.14|1139.04|1138.54|1139.64|1139.14|1138.99|1138.49|0
1656489550000|2022-06-29 07:59:10|1138.99|1138.49|1138.94|1138.44|1138.99|1138.49|1138.89|1138.39|0
1656489560000|2022-06-29 07:59:20|1138.99|1138.49|1138.94|1138.44|1138.99|1138.49|1138.94|1138.44|0
1656489570000|2022-06-29 07:59:30|1138.89|1138.39|1138.99|1138.49|1138.99|1138.49|1138.79|1138.29|0
1656489580000|2022-06-29 07:59:40|1139.09|1138.59|1139.14|1138.64|1139.14|1138.64|1139.04|1138.54|0
1656489590000|2022-06-29 07:59:50|1139.24|1138.74|1138.94|1138.44|1139.24|1138.74|1138.94|1138.44|0
1656489600000|2022-06-29 08:00:00|1138.99|1138.49|1138.84|1138.34|1138.99|1138.49|1138.79|1138.29|0
1656489610000|2022-06-29 08:00:10|1138.89|1138.39|1139.39|1138.89|1139.39|1138.89|1138.89|1138.39|0
1656489620000|2022-06-29 08:00:20|1139.44|1138.94|1139.44|1138.94|1139.49|1138.99|1139.44|1138.94|0
1656489630000|2022-06-29 08:00:30|1139.49|1138.99|1139.59|1139.09|1139.64|1139.14|1139.49|1138.99|0
1656489640000|2022-06-29 08:00:40|1139.64|1139.14|1139.74|1139.24|1139.74|1139.24|1139.64|1139.14|0
1656489650000|2022-06-29 08:00:50|1139.79|1139.29|1139.74|1139.24|1139.79|1139.29|1139.74|1139.24|0
1656489660000|2022-06-29 08:01:00|1139.69|1139.19|1139.89|1139.39|1139.89|1139.39|1139.69|1139.19|0
1656489670000|2022-06-29 08:01:10|1139.94|1139.44|1139.99|1139.49|1140.09|1139.59|1139.94|1139.44|0
1656489680000|2022-06-29 08:01:20|1140.04|1139.54|1139.99|1139.49|1140.04|1139.54|1139.99|1139.49|0
1656489690000|2022-06-29 08:01:30|1139.84|1139.34|1139.64|1139.14|1139.84|1139.34|1139.64|1139.14|0
1656489700000|2022-06-29 08:01:40|1139.59|1139.09|1139.54|1139.04|1139.59|1139.09|1139.49|1138.99|0
1656489710000|2022-06-29 08:01:50|1139.49|1138.99|1139.44|1138.94|1139.49|1138.99|1139.39|1138.89|0
1656489720000|2022-06-29 08:02:00|1139.39|1138.89|1139.74|1139.24|1139.74|1139.24|1139.39|1138.89|0
1656489730000|2022-06-29 08:02:10|1139.69|1139.19|1139.99|1139.49|1139.99|1139.49|1139.69|1139.19|0
1656489740000|2022-06-29 08:02:20|1139.94|1139.44|1139.89|1139.39|1139.94|1139.44|1139.89|1139.39|0
1656489750000|2022-06-29 08:02:30|1139.99|1139.49|1140.19|1139.69|1140.19|1139.69|1139.99|1139.49|0
1656489760000|2022-06-29 08:02:40|1140.24|1139.74|1140.54|1140.04|1140.54|1140.04|1140.24|1139.74|0
1656489770000|2022-06-29 08:02:50|1140.59|1140.09|1141.14|1140.64|1141.14|1140.64|1140.59|1140.09|10
1656489780000|2022-06-29 08:03:00|1140.79|1140.29|1140.59|1140.09|1140.79|1140.29|1140.59|1140.09|0
1656489790000|2022-06-29 08:03:10|1140.69|1140.19|1140.74|1140.24|1140.74|1140.24|1140.69|1140.19|0
1656489800000|2022-06-29 08:03:20|1140.79|1140.29|1140.79|1140.29|1140.79|1140.29|1140.79|1140.29|0
1656489810000|2022-06-29 08:03:30|1140.84|1140.34|1140.79|1140.29|1140.84|1140.34|1140.79|1140.29|0
1656489820000|2022-06-29 08:03:40|1140.74|1140.24|1140.54|1140.04|1140.74|1140.24|1140.44|1139.94|0
1656489830000|2022-06-29 08:03:50|1140.59|1140.09|1140.39|1139.89|1140.59|1140.09|1140.34|1139.84|0
1656489840000|2022-06-29 08:04:00|1140.34|1139.84|1140.39|1139.89|1140.39|1139.89|1140.24|1139.74|0
1656489860000|2022-06-29 08:04:20|1140.44|1139.94|1140.34|1139.84|1140.59|1140.09|1140.34|1139.84|0
1656489870000|2022-06-29 08:04:30|1140.29|1139.79|1139.84|1139.34|1140.29|1139.79|1139.74|1139.24|0
1656489880000|2022-06-29 08:04:40|1139.79|1139.29|1139.79|1139.29|1139.79|1139.29|1139.69|1139.19|0
1656489890000|2022-06-29 08:04:50|1139.69|1139.19|1139.54|1139.04|1139.69|1139.19|1139.49|1138.99|0
1656489900000|2022-06-29 08:05:00|1139.59|1139.09|1139.29|1138.79|1139.64|1139.14|1139.29|1138.79|0
1656489910000|2022-06-29 08:05:10|1139.34|1138.84|1138.94|1138.44|1139.39|1138.89|1138.89|1138.39|0
1656489920000|2022-06-29 08:05:20|1138.99|1138.49|1139.19|1138.69|1139.19|1138.69|1138.79|1138.29|0
1656489940000|2022-06-29 08:05:40|1139.29|1138.79|1139.34|1138.84|1139.34|1138.84|1139.24|1138.74|0
1656489950000|2022-06-29 08:05:50|1139.29|1138.79|1139.29|1138.79|1139.29|1138.79|1139.24|1138.74|0
1656489960000|2022-06-29 08:06:00|1139.34|1138.84|1139.54|1139.04|1139.54|1139.04|1139.29|1138.79|0
1656489970000|2022-06-29 08:06:10|1139.59|1139.09|1139.89|1139.39|1139.94|1139.44|1139.59|1139.09|0
1656489980000|2022-06-29 08:06:20|1139.99|1139.49|1140.04|1139.54|1140.09|1139.59|1139.99|1139.49|0
1656489990000|2022-06-29 08:06:30|1140.09|1139.59|1140.24|1139.74|1140.34|1139.84|1140.09|1139.59|0
1656490000000|2022-06-29 08:06:40|1140.29|1139.79|1140.34|1139.84|1140.39|1139.89|1140.29|1139.79|0
1656490010000|2022-06-29 08:06:50|1140.39|1139.89|1140.69|1140.19|1140.69|1140.19|1140.39|1139.89|0
1656490020000|2022-06-29 08:07:00|1140.64|1140.14|1140.64|1140.14|1140.64|1140.14|1140.64|1140.14|0
1656490030000|2022-06-29 08:07:10|1140.69|1140.19|1140.84|1140.34|1140.89|1140.39|1140.69|1140.19|0
1656490040000|2022-06-29 08:07:20|1140.89|1140.39|1141.14|1140.64|1141.14|1140.64|1140.89|1140.39|0
1656490050000|2022-06-29 08:07:30|1141.09|1140.59|1140.99|1140.49|1141.09|1140.59|1140.99|1140.49|0
1656490060000|2022-06-29 08:07:40|1140.94|1140.44|1141.14|1140.64|1141.19|1140.69|1140.89|1140.39|0
1656490070000|2022-06-29 08:07:50|1141.24|1140.74|1141.19|1140.69|1141.24|1140.74|1141.19|1140.69|0
1656490080000|2022-06-29 08:08:00|1141.24|1140.74|1141.19|1140.69|1141.24|1140.74|1141.19|1140.69|0
1656490100000|2022-06-29 08:08:20|1141.14|1140.64|1141.09|1140.59|1141.14|1140.64|1141.09|1140.59|0
1656490140000|2022-06-29 08:09:00|1141.04|1140.54|1140.94|1140.44|1141.04|1140.54|1140.94|1140.44|0
1656490150000|2022-06-29 08:09:10|1140.84|1140.34|1140.99|1140.49|1140.99|1140.49|1140.84|1140.34|0
1656490160000|2022-06-29 08:09:20|1141.09|1140.59|1141.19|1140.69|1141.19|1140.69|1141.09|1140.59|0
1656490170000|2022-06-29 08:09:30|1141.29|1140.79|1141.39|1140.89|1141.49|1140.99|1141.29|1140.79|0
1656490190000|2022-06-29 08:09:50|1141.49|1140.99|1141.29|1140.79|1141.49|1140.99|1141.29|1140.79|0
1656490210000|2022-06-29 08:10:10|1141.19|1140.69|1141.24|1140.74|1141.24|1140.74|1141.19|1140.69|0
1656490220000|2022-06-29 08:10:20|1141.19|1140.69|1140.89|1140.39|1141.19|1140.69|1140.84|1140.34|0
1656490230000|2022-06-29 08:10:30|1140.94|1140.44|1141.09|1140.59|1141.09|1140.59|1140.94|1140.44|0
1656490250000|2022-06-29 08:10:50|1140.99|1140.49|1141.09|1140.59|1141.09|1140.59|1140.94|1140.44|0
1656490260000|2022-06-29 08:11:00|1141.19|1140.69|1140.79|1140.29|1141.19|1140.69|1140.79|1140.29|0
1656490270000|2022-06-29 08:11:10|1140.74|1140.24|1140.69|1140.19|1140.74|1140.24|1140.59|1140.09|0
1656490280000|2022-06-29 08:11:20|1140.64|1140.14|1140.94|1140.44|1140.94|1140.44|1140.59|1140.09|0
1656490290000|2022-06-29 08:11:30|1141.04|1140.54|1141.04|1140.54|1141.04|1140.54|1140.99|1140.49|0
1656490300000|2022-06-29 08:11:40|1140.99|1140.49|1140.84|1140.34|1140.99|1140.49|1140.84|1140.34|0
1656490320000|2022-06-29 08:12:00|1140.89|1140.39|1140.94|1140.44|1140.99|1140.49|1140.89|1140.39|0
1656490330000|2022-06-29 08:12:10|1140.89|1140.39|1140.89|1140.39|1140.89|1140.39|1140.89|1140.39|0
1656490350000|2022-06-29 08:12:30|1140.94|1140.44|1140.89|1140.39|1140.94|1140.44|1140.89|1140.39|0
1656490370000|2022-06-29 08:12:50|1140.99|1140.49|1141.19|1140.69|1141.19|1140.69|1140.99|1140.49|0
1656490380000|2022-06-29 08:13:00|1141.24|1140.74|1140.84|1140.34|1141.24|1140.74|1140.84|1140.34|0
1656490390000|2022-06-29 08:13:10|1140.79|1140.29|1140.59|1140.09|1140.79|1140.29|1140.59|1140.09|0
1656490400000|2022-06-29 08:13:20|1140.64|1140.14|1140.79|1140.29|1140.79|1140.29|1140.64|1140.14|0
1656490410000|2022-06-29 08:13:30|1140.84|1140.34|1140.84|1140.34|1140.84|1140.34|1140.84|1140.34|0
1656490420000|2022-06-29 08:13:40|1140.89|1140.39|1140.89|1140.39|1140.89|1140.39|1140.89|1140.39|0
1656490430000|2022-06-29 08:13:50|1140.99|1140.49|1140.99|1140.49|1140.99|1140.49|1140.99|1140.49|0
1656490450000|2022-06-29 08:14:10|1140.94|1140.44|1140.49|1139.99|1140.94|1140.44|1140.49|1139.99|0
1656490460000|2022-06-29 08:14:20|1140.39|1139.89|1140.39|1139.89|1140.39|1139.89|1140.39|1139.89|0
1656490470000|2022-06-29 08:14:30|1140.44|1139.94|1140.49|1139.99|1140.49|1139.99|1140.44|1139.94|0
1656490480000|2022-06-29 08:14:40|1140.44|1139.94|1140.49|1139.99|1140.54|1140.04|1140.44|1139.94|0
1656490500000|2022-06-29 08:15:00|1140.44|1139.94|1140.39|1139.89|1140.49|1139.99|1140.39|1139.89|0
1656490510000|2022-06-29 08:15:10|1140.29|1139.79|1140.19|1139.69|1140.29|1139.79|1140.14|1139.64|0
1656490520000|2022-06-29 08:15:20|1140.14|1139.64|1140.09|1139.59|1140.14|1139.64|1140.09|1139.59|0
1656490530000|2022-06-29 08:15:30|1140.04|1139.54|1139.59|1139.09|1140.04|1139.54|1139.59|1139.09|0
1656490540000|2022-06-29 08:15:40|1139.54|1139.04|1139.54|1139.04|1139.54|1139.04|1139.54|1139.04|0
1656490550000|2022-06-29 08:15:50|1139.59|1139.09|1139.59|1139.09|1139.69|1139.19|1139.59|1139.09|0
1656490560000|2022-06-29 08:16:00|1139.49|1138.99|1139.49|1138.99|1139.49|1138.99|1139.49|1138.99|0
1656490570000|2022-06-29 08:16:10|1139.59|1139.09|1139.59|1139.09|1139.59|1139.09|1139.59|1139.09|0
1656490580000|2022-06-29 08:16:20|1139.64|1139.14|1140.04|1139.54|1140.04|1139.54|1139.64|1139.14|0
1656490590000|2022-06-29 08:16:30|1139.99|1139.49|1139.89|1139.39|1139.99|1139.49|1139.84|1139.34|0
1656490600000|2022-06-29 08:16:40|1139.94|1139.44|1139.94|1139.44|1139.94|1139.44|1139.94|1139.44|0
1656490610000|2022-06-29 08:16:50|1139.99|1139.49|1140.09|1139.59|1140.14|1139.64|1139.99|1139.49|0
1656490620000|2022-06-29 08:17:00|1140.04|1139.54|1140.04|1139.54|1140.04|1139.54|1140.04|1139.54|0
1656490630000|2022-06-29 08:17:10|1140.09|1139.59|1140.44|1139.94|1140.44|1139.94|1140.09|1139.59|0
1656490640000|2022-06-29 08:17:20|1140.54|1140.04|1140.84|1140.34|1140.89|1140.39|1140.54|1140.04|0
1656490650000|2022-06-29 08:17:30|1140.79|1140.29|1140.74|1140.24|1140.79|1140.29|1140.74|1140.24|0
1656490660000|2022-06-29 08:17:40|1140.69|1140.19|1140.19|1139.69|1140.69|1140.19|1140.19|1139.69|0
1656490670000|2022-06-29 08:17:50|1140.29|1139.79|1140.29|1139.79|1140.29|1139.79|1140.29|1139.79|0
1656490690000|2022-06-29 08:18:10|1140.19|1139.69|1140.19|1139.69|1140.19|1139.69|1140.19|1139.69|0
1656490710000|2022-06-29 08:18:30|1140.24|1139.74|1140.39|1139.89|1140.44|1139.94|1140.24|1139.74|0
1656490720000|2022-06-29 08:18:40|1140.49|1139.99|1140.59|1140.09|1140.59|1140.09|1140.49|1139.99|0
1656490730000|2022-06-29 08:18:50|1140.69|1140.19|1140.79|1140.29|1140.79|1140.29|1140.69|1140.19|0
1656490750000|2022-06-29 08:19:10|1140.84|1140.34|1140.94|1140.44|1140.94|1140.44|1140.84|1140.34|0
1656490760000|2022-06-29 08:19:20|1140.99|1140.49|1140.99|1140.49|1140.99|1140.49|1140.99|1140.49|0
1656490770000|2022-06-29 08:19:30|1141.09|1140.59|1140.99|1140.49|1141.09|1140.59|1140.99|1140.49|0
1656490780000|2022-06-29 08:19:40|1140.94|1140.44|1140.94|1140.44|1140.94|1140.44|1140.94|1140.44|0
1656490790000|2022-06-29 08:19:50|1140.99|1140.49|1141.14|1140.64|1141.19|1140.69|1140.99|1140.49|0
1656490800000|2022-06-29 08:20:00|1141.09|1140.59|1141.09|1140.59|1141.09|1140.59|1141.04|1140.54|0
1656490820000|2022-06-29 08:20:20|1141.14|1140.64|1141.29|1140.79|1141.29|1140.79|1141.14|1140.64|0
1656490830000|2022-06-29 08:20:30|1141.39|1140.89|1141.34|1140.84|1141.39|1140.89|1141.34|1140.84|0
1656490840000|2022-06-29 08:20:40|1141.24|1140.74|1141.29|1140.79|1141.34|1140.84|1141.24|1140.74|0
1656490850000|2022-06-29 08:20:50|1141.19|1140.69|1140.84|1140.34|1141.19|1140.69|1140.79|1140.29|0
1656490860000|2022-06-29 08:21:00|1140.79|1140.29|1140.69|1140.19|1140.79|1140.29|1140.69|1140.19|0
1656490880000|2022-06-29 08:21:20|1140.74|1140.24|1140.79|1140.29|1140.79|1140.29|1140.74|1140.24|0
1656490890000|2022-06-29 08:21:30|1140.84|1140.34|1140.94|1140.44|1140.94|1140.44|1140.84|1140.34|0
1656490900000|2022-06-29 08:21:40|1140.99|1140.49|1140.94|1140.44|1140.99|1140.49|1140.94|1140.44|0
1656490910000|2022-06-29 08:21:50|1140.89|1140.39|1140.89|1140.39|1140.89|1140.39|1140.89|1140.39|0
1656490920000|2022-06-29 08:22:00|1140.84|1140.34|1140.59|1140.09|1140.84|1140.34|1140.59|1140.09|0
1656490930000|2022-06-29 08:22:10|1140.49|1139.99|1140.49|1139.99|1140.49|1139.99|1140.39|1139.89|0
1656490940000|2022-06-29 08:22:20|1140.54|1140.04|1140.89|1140.39|1140.89|1140.39|1140.54|1140.04|0
1656490950000|2022-06-29 08:22:30|1140.84|1140.34|1140.29|1139.79|1140.84|1140.34|1140.29|1139.79|0
1656490960000|2022-06-29 08:22:40|1140.34|1139.84|1140.29|1139.79|1140.34|1139.84|1140.29|1139.79|0
1656490980000|2022-06-29 08:23:00|1140.19|1139.69|1140.24|1139.74|1140.29|1139.79|1140.19|1139.69|0
1656490990000|2022-06-29 08:23:10|1140.19|1139.69|1140.34|1139.84|1140.34|1139.84|1140.19|1139.69|0
1656491000000|2022-06-29 08:23:20|1140.39|1139.89|1140.39|1139.89|1140.39|1139.89|1140.39|1139.89|0
1656491020000|2022-06-29 08:23:40|1140.44|1139.94|1140.49|1139.99|1140.54|1140.04|1140.44|1139.94|0
1656491030000|2022-06-29 08:23:50|1140.44|1139.94|1140.44|1139.94|1140.44|1139.94|1140.44|1139.94|0
1656491040000|2022-06-29 08:24:00|1140.49|1139.99|1140.49|1139.99|1140.49|1139.99|1140.49|1139.99|0
1656491050000|2022-06-29 08:24:10|1140.54|1140.04|1140.59|1140.09|1140.69|1140.19|1140.54|1140.04|0
1656491060000|2022-06-29 08:24:20|1140.64|1140.14|1140.29|1139.79|1140.64|1140.14|1140.29|1139.79|0
1656491070000|2022-06-29 08:24:30|1140.19|1139.69|1140.19|1139.69|1140.19|1139.69|1140.19|1139.69|0
1656491090000|2022-06-29 08:24:50|1140.09|1139.59|1139.89|1139.39|1140.14|1139.64|1139.89|1139.39|0
1656491100000|2022-06-29 08:25:00|1139.84|1139.34|1139.54|1139.04|1139.84|1139.34|1139.54|1139.04|0
1656491110000|2022-06-29 08:25:10|1139.59|1139.09|1139.44|1138.94|1139.59|1139.09|1139.34|1138.84|0
1656491120000|2022-06-29 08:25:20|1139.39|1138.89|1139.29|1138.79|1139.44|1138.94|1139.29|1138.79|0
1656491130000|2022-06-29 08:25:30|1139.24|1138.74|1139.24|1138.74|1139.24|1138.74|1139.24|1138.74|0
1656491140000|2022-06-29 08:25:40|1139.19|1138.69|1139.29|1138.79|1139.29|1138.79|1139.19|1138.69|0
1656491160000|2022-06-29 08:26:00|1139.34|1138.84|1139.44|1138.94|1139.49|1138.99|1139.34|1138.84|0
1656491170000|2022-06-29 08:26:10|1139.49|1138.99|1139.49|1138.99|1139.49|1138.99|1139.44|1138.94|0
1656491180000|2022-06-29 08:26:20|1139.54|1139.04|1139.69|1139.19|1139.69|1139.19|1139.54|1139.04|0
1656491200000|2022-06-29 08:26:40|1139.79|1139.29|1139.79|1139.29|1139.79|1139.29|1139.74|1139.24|0
1656491220000|2022-06-29 08:27:00|1139.74|1139.24|1139.59|1139.09|1139.74|1139.24|1139.59|1139.09|0
1656491230000|2022-06-29 08:27:10|1139.69|1139.19|1139.69|1139.19|1139.69|1139.19|1139.69|1139.19|0
1656491240000|2022-06-29 08:27:20|1139.64|1139.14|1139.64|1139.14|1139.64|1139.14|1139.64|1139.14|0
1656491250000|2022-06-29 08:27:30|1139.69|1139.19|1140.44|1139.94|1140.49|1139.99|1139.69|1139.19|133
1656491260000|2022-06-29 08:27:40|1140.49|1139.99|1140.54|1140.04|1140.54|1140.04|1140.49|1139.99|0
1656491280000|2022-06-29 08:28:00|1140.49|1139.99|1140.44|1139.94|1140.49|1139.99|1140.44|1139.94|1
1656491290000|2022-06-29 08:28:10|1140.39|1139.89|1140.34|1139.84|1140.44|1139.94|1140.34|1139.84|0
1656491300000|2022-06-29 08:28:20|1140.39|1139.89|1140.39|1139.89|1140.39|1139.89|1140.34|1139.84|16
1656491310000|2022-06-29 08:28:30|1140.54|1140.04|1139.79|1139.29|1140.54|1140.04|1139.79|1139.29|1
1656491330000|2022-06-29 08:28:50|1139.74|1139.24|1139.74|1139.24|1139.74|1139.24|1139.74|1139.24|0
1656491350000|2022-06-29 08:29:10|1139.79|1139.29|1139.79|1139.29|1139.79|1139.29|1139.79|1139.29|0
1656491370000|2022-06-29 08:29:30|1139.74|1139.24|1139.74|1139.24|1139.74|1139.24|1139.74|1139.24|0
1656491440000|2022-06-29 08:30:40|1139.69|1139.19|1139.69|1139.19|1139.69|1139.19|1139.69|1139.19|0
1656491450000|2022-06-29 08:30:50|1139.64|1139.14|1139.64|1139.14|1139.64|1139.14|1139.64|1139.14|0
1656491460000|2022-06-29 08:31:00|1139.59|1139.09|1139.59|1139.09|1139.59|1139.09|1139.59|1139.09|0
1656491490000|2022-06-29 08:31:30|1139.49|1138.99|1139.49|1138.99|1139.49|1138.99|1139.49|1138.99|0
1656491500000|2022-06-29 08:31:40|1139.44|1138.94|1139.44|1138.94|1139.44|1138.94|1139.44|1138.94|0
1656491520000|2022-06-29 08:32:00|1139.04|1138.54|1139.04|1138.54|1139.04|1138.54|1139.04|1138.54|0
1656491530000|2022-06-29 08:32:10|1138.99|1138.49|1138.99|1138.49|1138.99|1138.49|1138.99|1138.49|0
1656491550000|2022-06-29 08:32:30|1139.04|1138.54|1139.24|1138.74|1139.24|1138.74|1139.04|1138.54|0
1656491560000|2022-06-29 08:32:40|1139.34|1138.84|1139.84|1139.34|1139.94|1139.44|1139.34|1138.84|0
1656491580000|2022-06-29 08:33:00|1139.79|1139.29|1139.84|1139.34|1139.84|1139.34|1139.69|1139.19|0
1656491590000|2022-06-29 08:33:10|1139.79|1139.29|1139.69|1139.19|1139.79|1139.29|1139.69|1139.19|0
1656491600000|2022-06-29 08:33:20|1139.59|1139.09|1139.59|1139.09|1139.59|1139.09|1139.49|1138.99|0
1656491610000|2022-06-29 08:33:30|1139.54|1139.04|1139.49|1138.99|1139.54|1139.04|1139.44|1138.94|0
1656491630000|2022-06-29 08:33:50|1139.39|1138.89|1139.39|1138.89|1139.39|1138.89|1139.39|1138.89|0
1656491640000|2022-06-29 08:34:00|1139.44|1138.94|1139.59|1139.09|1139.59|1139.09|1139.44|1138.94|0
1656491650000|2022-06-29 08:34:10|1139.54|1139.04|1139.59|1139.09|1139.59|1139.09|1139.54|1139.04|0
1656491660000|2022-06-29 08:34:20|1139.54|1139.04|1139.29|1138.79|1139.54|1139.04|1139.29|1138.79|0
1656491670000|2022-06-29 08:34:30|1139.34|1138.84|1139.34|1138.84|1139.34|1138.84|1139.34|1138.84|0
1656491680000|2022-06-29 08:34:40|1139.29|1138.79|1139.14|1138.64|1139.29|1138.79|1139.14|1138.64|0
1656491690000|2022-06-29 08:34:50|1139.19|1138.69|1139.09|1138.59|1139.19|1138.69|1139.09|1138.59|0
1656491700000|2022-06-29 08:35:00|1139.14|1138.64|1139.14|1138.64|1139.14|1138.64|1139.14|1138.64|0
1656491710000|2022-06-29 08:35:10|1139.19|1138.69|1139.19|1138.69|1139.19|1138.69|1139.19|1138.69|0
1656491730000|2022-06-29 08:35:30|1139.29|1138.79|1139.34|1138.84|1139.39|1138.89|1139.24|1138.74|0
1656491740000|2022-06-29 08:35:40|1139.29|1138.79|1139.34|1138.84|1139.34|1138.84|1139.24|1138.74|0
1656491750000|2022-06-29 08:35:50|1139.29|1138.79|1139.64|1139.14|1139.64|1139.14|1139.29|1138.79|0
1656491760000|2022-06-29 08:36:00|1139.69|1139.19|1139.69|1139.19|1139.69|1139.19|1139.69|1139.19|0
1656491770000|2022-06-29 08:36:10|1139.54|1139.04|1139.59|1139.09|1139.59|1139.09|1139.54|1139.04|0
1656491780000|2022-06-29 08:36:20|1139.69|1139.19|1139.79|1139.29|1139.79|1139.29|1139.69|1139.19|0
1656491790000|2022-06-29 08:36:30|1139.84|1139.34|1139.99|1139.49|1139.99|1139.49|1139.84|1139.34|0
1656491800000|2022-06-29 08:36:40|1139.94|1139.44|1139.84|1139.34|1139.94|1139.44|1139.84|1139.34|0
1656491830000|2022-06-29 08:37:10|1139.79|1139.29|1139.64|1139.14|1139.79|1139.29|1139.64|1139.14|0
1656491840000|2022-06-29 08:37:20|1139.69|1139.19|1139.79|1139.29|1139.84|1139.34|1139.69|1139.19|0
1656491850000|2022-06-29 08:37:30|1139.69|1139.19|1139.89|1139.39|1139.89|1139.39|1139.69|1139.19|0
1656491860000|2022-06-29 08:37:40|1139.84|1139.34|1139.74|1139.24|1139.84|1139.34|1139.74|1139.24|0
1656491870000|2022-06-29 08:37:50|1139.69|1139.19|1139.49|1138.99|1139.69|1139.19|1139.49|1138.99|0
1656491880000|2022-06-29 08:38:00|1139.54|1139.04|1139.54|1139.04|1139.54|1139.04|1139.49|1138.99|0
1656491890000|2022-06-29 08:38:10|1139.59|1139.09|1139.89|1139.39|1139.89|1139.39|1139.54|1139.04|0
1656491900000|2022-06-29 08:38:20|1139.84|1139.34|1139.79|1139.29|1139.84|1139.34|1139.79|1139.29|0
1656491910000|2022-06-29 08:38:30|1139.84|1139.34|1139.74|1139.24|1139.84|1139.34|1139.74|1139.24|0
1656491930000|2022-06-29 08:38:50|1139.69|1139.19|1139.64|1139.14|1139.69|1139.19|1139.54|1139.04|0
1656491940000|2022-06-29 08:39:00|1139.59|1139.09|1139.84|1139.34|1139.84|1139.34|1139.54|1139.04|0
1656491950000|2022-06-29 08:39:10|1139.79|1139.29|1139.74|1139.24|1139.79|1139.29|1139.69|1139.19|0
1656491960000|2022-06-29 08:39:20|1139.69|1139.19|1139.69|1139.19|1139.69|1139.19|1139.64|1139.14|0
1656491970000|2022-06-29 08:39:30|1139.74|1139.24|1139.84|1139.34|1139.84|1139.34|1139.74|1139.24|0
1656491980000|2022-06-29 08:39:40|1139.79|1139.29|1139.74|1139.24|1139.79|1139.29|1139.64|1139.14|0
1656491990000|2022-06-29 08:39:50|1139.84|1139.34|1139.94|1139.44|1139.99|1139.49|1139.84|1139.34|0
1656492000000|2022-06-29 08:40:00|1140.09|1139.59|1140.14|1139.64|1140.19|1139.69|1140.09|1139.59|0
1656492010000|2022-06-29 08:40:10|1140.09|1139.59|1139.94|1139.44|1140.09|1139.59|1139.94|1139.44|0
1656492020000|2022-06-29 08:40:20|1139.99|1139.49|1139.94|1139.44|1140.04|1139.54|1139.94|1139.44|0
1656492030000|2022-06-29 08:40:30|1139.99|1139.49|1139.99|1139.49|1139.99|1139.49|1139.99|1139.49|0
1656492040000|2022-06-29 08:40:40|1140.04|1139.54|1140.04|1139.54|1140.04|1139.54|1140.04|1139.54|0
1656492050000|2022-06-29 08:40:50|1140.09|1139.59|1140.14|1139.64|1140.14|1139.64|1140.09|1139.59|0
1656492060000|2022-06-29 08:41:00|1140.19|1139.69|1140.14|1139.64|1140.19|1139.69|1140.09|1139.59|0
1656492070000|2022-06-29 08:41:10|1140.09|1139.59|1140.14|1139.64|1140.14|1139.64|1140.09|1139.59|0
1656492080000|2022-06-29 08:41:20|1140.09|1139.59|1140.29|1139.79|1140.29|1139.79|1140.09|1139.59|0
1656492090000|2022-06-29 08:41:30|1140.34|1139.84|1140.64|1140.14|1140.64|1140.14|1140.29|1139.79|0
1656492110000|2022-06-29 08:41:50|1140.59|1140.09|1140.59|1140.09|1140.59|1140.09|1140.54|1140.04|0
1656492120000|2022-06-29 08:42:00|1140.69|1140.19|1140.64|1140.14|1140.69|1140.19|1140.64|1140.14|0
1656492130000|2022-06-29 08:42:10|1140.54|1140.04|1140.19|1139.69|1140.54|1140.04|1140.09|1139.59|0
1656492140000|2022-06-29 08:42:20|1140.14|1139.64|1139.79|1139.29|1140.14|1139.64|1139.79|1139.29|0
1656492150000|2022-06-29 08:42:30|1139.74|1139.24|1139.64|1139.14|1139.74|1139.24|1139.59|1139.09|0
1656492160000|2022-06-29 08:42:40|1139.59|1139.09|1139.54|1139.04|1139.59|1139.09|1139.54|1139.04|0
1656492170000|2022-06-29 08:42:50|1139.44|1138.94|1139.49|1138.99|1139.49|1138.99|1139.44|1138.94|0
1656492180000|2022-06-29 08:43:00|1139.44|1138.94|1139.49|1138.99|1139.49|1138.99|1139.44|1138.94|0
1656492190000|2022-06-29 08:43:10|1139.54|1139.04|1139.59|1139.09|1139.64|1139.14|1139.54|1139.04|0
1656492200000|2022-06-29 08:43:20|1139.54|1139.04|1139.49|1138.99|1139.59|1139.09|1139.49|1138.99|0
1656492210000|2022-06-29 08:43:30|1139.54|1139.04|1139.64|1139.14|1139.69|1139.19|1139.49|1138.99|0
1656492220000|2022-06-29 08:43:40|1139.59|1139.09|1139.54|1139.04|1139.59|1139.09|1139.44|1138.94|0
1656492230000|2022-06-29 08:43:50|1139.64|1139.14|1139.64|1139.14|1139.64|1139.14|1139.64|1139.14|0
1656492250000|2022-06-29 08:44:10|1139.44|1138.94|1139.04|1138.54|1139.44|1138.94|1139.04|1138.54|0
1656492260000|2022-06-29 08:44:20|1138.99|1138.49|1139.24|1138.74|1139.24|1138.74|1138.89|1138.39|0
1656492270000|2022-06-29 08:44:30|1139.19|1138.69|1139.09|1138.59|1139.19|1138.69|1139.09|1138.59|0
1656492280000|2022-06-29 08:44:40|1138.99|1138.49|1139.09|1138.59|1139.09|1138.59|1138.99|1138.49|0
1656492290000|2022-06-29 08:44:50|1139.14|1138.64|1139.14|1138.64|1139.14|1138.64|1139.14|1138.64|0
1656492300000|2022-06-29 08:45:00|1139.09|1138.59|1139.09|1138.59|1139.09|1138.59|1139.09|1138.59|0
1656492310000|2022-06-29 08:45:10|1139.14|1138.64|1139.34|1138.84|1139.34|1138.84|1139.14|1138.64|0
1656492320000|2022-06-29 08:45:20|1139.39|1138.89|1139.44|1138.94|1139.49|1138.99|1139.39|1138.89|0
1656492330000|2022-06-29 08:45:30|1139.39|1138.89|1139.39|1138.89|1139.39|1138.89|1139.39|1138.89|0
1656492350000|2022-06-29 08:45:50|1139.34|1138.84|1139.34|1138.84|1139.34|1138.84|1139.34|1138.84|0
1656492360000|2022-06-29 08:46:00|1139.24|1138.74|1139.24|1138.74|1139.24|1138.74|1139.24|1138.74|0
1656492370000|2022-06-29 08:46:10|1139.29|1138.79|1139.39|1138.89|1139.39|1138.89|1139.29|1138.79|0
1656492380000|2022-06-29 08:46:20|1139.34|1138.84|1139.34|1138.84|1139.34|1138.84|1139.29|1138.79|0
1656492390000|2022-06-29 08:46:30|1139.29|1138.79|1139.29|1138.79|1139.34|1138.84|1139.24|1138.74|0
1656492400000|2022-06-29 08:46:40|1139.24|1138.74|1139.09|1138.59|1139.24|1138.74|1139.09|1138.59|0
1656492410000|2022-06-29 08:46:50|1139.14|1138.64|1139.24|1138.74|1139.24|1138.74|1139.14|1138.64|0
1656492420000|2022-06-29 08:47:00|1139.29|1138.79|1139.24|1138.74|1139.34|1138.84|1139.24|1138.74|0
1656492440000|2022-06-29 08:47:20|1139.14|1138.64|1138.99|1138.49|1139.14|1138.64|1138.99|1138.49|0
1656492450000|2022-06-29 08:47:30|1139.04|1138.54|1139.09|1138.59|1139.09|1138.59|1138.94|1138.44|0
1656492460000|2022-06-29 08:47:40|1139.24|1138.74|1139.14|1138.64|1139.24|1138.74|1139.09|1138.59|0
1656492470000|2022-06-29 08:47:50|1139.19|1138.69|1139.19|1138.69|1139.19|1138.69|1139.19|1138.69|0
1656492480000|2022-06-29 08:48:00|1139.14|1138.64|1139.14|1138.64|1139.14|1138.64|1139.09|1138.59|0
1656492490000|2022-06-29 08:48:10|1139.19|1138.69|1139.29|1138.79|1139.34|1138.84|1139.19|1138.69|0
1656492500000|2022-06-29 08:48:20|1139.34|1138.84|1139.59|1139.09|1139.59|1139.09|1139.34|1138.84|0
1656492510000|2022-06-29 08:48:30|1139.69|1139.19|1139.64|1139.14|1139.69|1139.19|1139.64|1139.14|0
1656492520000|2022-06-29 08:48:40|1139.69|1139.19|1139.74|1139.24|1139.74|1139.24|1139.69|1139.19|0
1656492530000|2022-06-29 08:48:50|1139.94|1139.44|1139.84|1139.34|1139.99|1139.49|1139.84|1139.34|0
1656492540000|2022-06-29 08:49:00|1139.94|1139.44|1140.14|1139.64|1140.14|1139.64|1139.94|1139.44|0
1656492550000|2022-06-29 08:49:10|1140.19|1139.69|1140.14|1139.64|1140.29|1139.79|1140.09|1139.59|0
1656492560000|2022-06-29 08:49:20|1140.19|1139.69|1140.49|1139.99|1140.54|1140.04|1140.19|1139.69|0
1656492570000|2022-06-29 08:49:30|1140.54|1140.04|1140.64|1140.14|1140.64|1140.14|1140.54|1140.04|0
1656492580000|2022-06-29 08:49:40|1140.69|1140.19|1140.74|1140.24|1140.79|1140.29|1140.69|1140.19|0
1656492590000|2022-06-29 08:49:50|1140.79|1140.29|1140.79|1140.29|1140.79|1140.29|1140.79|1140.29|0
1656492600000|2022-06-29 08:50:00|1140.89|1140.39|1140.99|1140.49|1140.99|1140.49|1140.89|1140.39|0
1656492610000|2022-06-29 08:50:10|1140.94|1140.44|1140.99|1140.49|1140.99|1140.49|1140.94|1140.44|0
1656492620000|2022-06-29 08:50:20|1140.94|1140.44|1140.79|1140.29|1141.04|1140.54|1140.79|1140.29|0
1656492630000|2022-06-29 08:50:30|1140.69|1140.19|1140.74|1140.24|1140.74|1140.24|1140.69|1140.19|0
1656492640000|2022-06-29 08:50:40|1140.69|1140.19|1140.49|1139.99|1140.69|1140.19|1140.49|1139.99|0
1656492650000|2022-06-29 08:50:50|1140.44|1139.94|1140.44|1139.94|1140.44|1139.94|1140.39|1139.89|0
1656492670000|2022-06-29 08:51:10|1140.49|1139.99|1140.44|1139.94|1140.49|1139.99|1140.44|1139.94|0
1656492680000|2022-06-29 08:51:20|1140.49|1139.99|1140.54|1140.04|1140.54|1140.04|1140.49|1139.99|0
1656492690000|2022-06-29 08:51:30|1140.64|1140.14|1140.59|1140.09|1140.64|1140.14|1140.59|1140.09|0
1656492700000|2022-06-29 08:51:40|1140.64|1140.14|1140.69|1140.19|1140.69|1140.19|1140.64|1140.14|0
1656492710000|2022-06-29 08:51:50|1140.74|1140.24|1140.74|1140.24|1140.84|1140.34|1140.74|1140.24|0
1656492730000|2022-06-29 08:52:10|1140.79|1140.29|1140.74|1140.24|1140.79|1140.29|1140.74|1140.24|0
1656492740000|2022-06-29 08:52:20|1140.64|1140.14|1140.64|1140.14|1140.69|1140.19|1140.64|1140.14|0
1656492760000|2022-06-29 08:52:40|1140.54|1140.04|1140.59|1140.09|1140.59|1140.09|1140.49|1139.99|0
1656492770000|2022-06-29 08:52:50|1140.64|1140.14|1140.49|1139.99|1140.64|1140.14|1140.49|1139.99|0
1656492780000|2022-06-29 08:53:00|1140.54|1140.04|1140.64|1140.14|1140.64|1140.14|1140.54|1140.04|0
1656492810000|2022-06-29 08:53:30|1140.74|1140.24|1140.74|1140.24|1140.74|1140.24|1140.74|1140.24|0
1656492820000|2022-06-29 08:53:40|1140.79|1140.29|1140.69|1140.19|1140.79|1140.29|1140.69|1140.19|0
1656492830000|2022-06-29 08:53:50|1140.64|1140.14|1140.74|1140.24|1140.79|1140.29|1140.64|1140.14|0
1656492840000|2022-06-29 08:54:00|1140.79|1140.29|1140.84|1140.34|1140.84|1140.34|1140.79|1140.29|0
1656492850000|2022-06-29 08:54:10|1140.79|1140.29|1140.74|1140.24|1140.79|1140.29|1140.74|1140.24|0
1656492860000|2022-06-29 08:54:20|1140.79|1140.29|1140.64|1140.14|1140.79|1140.29|1140.59|1140.09|0
1656492870000|2022-06-29 08:54:30|1140.59|1140.09|1140.64|1140.14|1140.64|1140.14|1140.49|1139.99|0
1656492880000|2022-06-29 08:54:40|1140.59|1140.09|1140.14|1139.64|1140.59|1140.09|1140.14|1139.64|0
1656492890000|2022-06-29 08:54:50|1140.04|1139.54|1140.24|1139.74|1140.24|1139.74|1140.04|1139.54|0
1656492900000|2022-06-29 08:55:00|1140.29|1139.79|1140.19|1139.69|1140.29|1139.79|1140.19|1139.69|0
1656492910000|2022-06-29 08:55:10|1140.24|1139.74|1140.29|1139.79|1140.29|1139.79|1140.24|1139.74|0
1656492920000|2022-06-29 08:55:20|1140.24|1139.74|1140.24|1139.74|1140.24|1139.74|1140.19|1139.69|0
1656492930000|2022-06-29 08:55:30|1140.29|1139.79|1140.44|1139.94|1140.44|1139.94|1140.29|1139.79|0
1656492940000|2022-06-29 08:55:40|1140.39|1139.89|1140.44|1139.94|1140.44|1139.94|1140.39|1139.89|0
1656492950000|2022-06-29 08:55:50|1140.49|1139.99|1140.59|1140.09|1140.59|1140.09|1140.44|1139.94|0
1656492960000|2022-06-29 08:56:00|1140.64|1140.14|1140.69|1140.19|1140.69|1140.19|1140.54|1140.04|0
1656492970000|2022-06-29 08:56:10|1140.74|1140.24|1140.89|1140.39|1140.89|1140.39|1140.74|1140.24|0
1656492980000|2022-06-29 08:56:20|1140.84|1140.34|1140.84|1140.34|1140.89|1140.39|1140.84|1140.34|0
1656492990000|2022-06-29 08:56:30|1140.89|1140.39|1140.94|1140.44|1140.94|1140.44|1140.89|1140.39|0
1656493000000|2022-06-29 08:56:40|1140.99|1140.49|1141.14|1140.64|1141.14|1140.64|1140.94|1140.44|0
1656493050000|2022-06-29 08:57:30|1141.24|1140.74|1141.24|1140.74|1141.24|1140.74|1141.24|1140.74|0
1656493060000|2022-06-29 08:57:40|1141.19|1140.69|1141.19|1140.69|1141.19|1140.69|1141.19|1140.69|0
1656493070000|2022-06-29 08:57:50|1141.14|1140.64|1141.14|1140.64|1141.14|1140.64|1141.14|1140.64|0
1656493080000|2022-06-29 08:58:00|1141.19|1140.69|1141.24|1140.74|1141.24|1140.74|1141.19|1140.69|0
1656493100000|2022-06-29 08:58:20|1141.29|1140.79|1141.34|1140.84|1141.34|1140.84|1141.29|1140.79|0
1656493110000|2022-06-29 08:58:30|1141.29|1140.79|1141.29|1140.79|1141.29|1140.79|1141.29|1140.79|0
1656493120000|2022-06-29 08:58:40|1141.24|1140.74|1141.24|1140.74|1141.24|1140.74|1141.24|1140.74|0
1656493130000|2022-06-29 08:58:50|1141.19|1140.69|1141.14|1140.64|1141.19|1140.69|1141.09|1140.59|0
1656493140000|2022-06-29 08:59:00|1141.19|1140.69|1141.34|1140.84|1141.39|1140.89|1141.04|1140.54|0
1656493150000|2022-06-29 08:59:10|1141.39|1140.89|1141.34|1140.84|1141.49|1140.99|1141.34|1140.84|0
1656493160000|2022-06-29 08:59:20|1141.24|1140.74|1141.04|1140.54|1141.24|1140.74|1140.99|1140.49|0
1656493170000|2022-06-29 08:59:30|1140.99|1140.49|1140.99|1140.49|1140.99|1140.49|1140.99|1140.49|0
1656493180000|2022-06-29 08:59:40|1140.89|1140.39|1140.89|1140.39|1140.99|1140.49|1140.89|1140.39|0
1656493190000|2022-06-29 08:59:50|1140.94|1140.44|1140.94|1140.44|1140.94|1140.44|1140.94|1140.44|0
1656493200000|2022-06-29 09:00:00|1140.84|1140.34|1140.99|1140.49|1141.04|1140.54|1140.84|1140.34|0
1656493210000|2022-06-29 09:00:10|1141.04|1140.54|1141.14|1140.64|1141.14|1140.64|1141.04|1140.54|0
1656493220000|2022-06-29 09:00:20|1141.19|1140.69|1141.14|1140.64|1141.19|1140.69|1141.14|1140.64|0
1656493230000|2022-06-29 09:00:30|1141.24|1140.74|1141.19|1140.69|1141.29|1140.79|1141.19|1140.69|0
1656493240000|2022-06-29 09:00:40|1141.14|1140.64|1141.14|1140.64|1141.14|1140.64|1141.14|1140.64|0
1656493260000|2022-06-29 09:01:00|1141.09|1140.59|1140.94|1140.44|1141.09|1140.59|1140.94|1140.44|0
1656493270000|2022-06-29 09:01:10|1140.99|1140.49|1140.99|1140.49|1141.14|1140.64|1140.99|1140.49|0
1656493280000|2022-06-29 09:01:20|1140.94|1140.44|1140.94|1140.44|1140.94|1140.44|1140.94|1140.44|0
1656493300000|2022-06-29 09:01:40|1141.04|1140.54|1141.04|1140.54|1141.04|1140.54|1141.04|1140.54|0
1656493310000|2022-06-29 09:01:50|1141.09|1140.59|1141.14|1140.64|1141.14|1140.64|1141.04|1140.54|0
1656493320000|2022-06-29 09:02:00|1141.19|1140.69|1140.99|1140.49|1141.24|1140.74|1140.99|1140.49|0
1656493330000|2022-06-29 09:02:10|1140.94|1140.44|1141.04|1140.54|1141.04|1140.54|1140.89|1140.39|2
1656493340000|2022-06-29 09:02:20|1141.14|1140.64|1141.04|1140.54|1141.24|1140.74|1141.04|1140.54|4
1656493350000|2022-06-29 09:02:30|1141.14|1140.64|1141.39|1140.89|1141.39|1140.89|1141.14|1140.64|0
1656493360000|2022-06-29 09:02:40|1141.44|1140.94|1141.74|1141.24|1141.79|1141.29|1141.44|1140.94|0
1656493370000|2022-06-29 09:02:50|1141.59|1141.09|1141.64|1141.14|1141.64|1141.14|1141.59|1141.09|1
1656493380000|2022-06-29 09:03:00|1141.69|1141.19|1141.44|1140.94|1141.69|1141.19|1141.44|1140.94|0
1656493390000|2022-06-29 09:03:10|1141.39|1140.89|1141.29|1140.79|1141.39|1140.89|1141.24|1140.74|0
1656493400000|2022-06-29 09:03:20|1141.24|1140.74|1141.24|1140.74|1141.24|1140.74|1141.24|1140.74|0
1656493410000|2022-06-29 09:03:30|1141.29|1140.79|1141.34|1140.84|1141.34|1140.84|1141.29|1140.79|0
1656493430000|2022-06-29 09:03:50|1141.29|1140.79|1141.24|1140.74|1141.29|1140.79|1141.24|1140.74|0
1656493440000|2022-06-29 09:04:00|1141.19|1140.69|1141.09|1140.59|1141.19|1140.69|1141.09|1140.59|0
1656493450000|2022-06-29 09:04:10|1141.14|1140.64|1141.19|1140.69|1141.19|1140.69|1141.14|1140.64|0
1656493460000|2022-06-29 09:04:20|1141.14|1140.64|1141.04|1140.54|1141.14|1140.64|1141.04|1140.54|0
1656493470000|2022-06-29 09:04:30|1141.14|1140.64|1141.14|1140.64|1141.14|1140.64|1141.14|1140.64|0
1656493490000|2022-06-29 09:04:50|1141.19|1140.69|1141.24|1140.74|1141.29|1140.79|1141.19|1140.69|0
1656493500000|2022-06-29 09:05:00|1141.29|1140.79|1140.94|1140.44|1141.29|1140.79|1140.94|1140.44|0
1656493510000|2022-06-29 09:05:10|1140.84|1140.34|1140.84|1140.34|1140.89|1140.39|1140.84|1140.34|0
1656493530000|2022-06-29 09:05:30|1140.94|1140.44|1140.94|1140.44|1140.94|1140.44|1140.84|1140.34|0
1656493540000|2022-06-29 09:05:40|1140.84|1140.34|1140.94|1140.44|1140.94|1140.44|1140.84|1140.34|0
1656493550000|2022-06-29 09:05:50|1140.84|1140.34|1140.64|1140.14|1140.84|1140.34|1140.64|1140.14|0
1656493570000|2022-06-29 09:06:10|1140.74|1140.24|1140.69|1140.19|1140.79|1140.29|1140.69|1140.19|0
1656493580000|2022-06-29 09:06:20|1140.74|1140.24|1140.74|1140.24|1140.84|1140.34|1140.74|1140.24|0
1656493590000|2022-06-29 09:06:30|1140.79|1140.29|1140.99|1140.49|1140.99|1140.49|1140.79|1140.29|0
1656493600000|2022-06-29 09:06:40|1140.94|1140.44|1140.84|1140.34|1140.99|1140.49|1140.79|1140.29|0
1656493610000|2022-06-29 09:06:50|1140.79|1140.29|1140.59|1140.09|1140.79|1140.29|1140.59|1140.09|0
1656493620000|2022-06-29 09:07:00|1140.49|1139.99|1140.59|1140.09|1140.59|1140.09|1140.39|1139.89|0
1656493630000|2022-06-29 09:07:10|1140.64|1140.14|1140.64|1140.14|1140.64|1140.14|1140.64|1140.14|0
1656493640000|2022-06-29 09:07:20|1140.59|1140.09|1140.44|1139.94|1140.59|1140.09|1140.44|1139.94|0
1656493650000|2022-06-29 09:07:30|1140.39|1139.89|1140.39|1139.89|1140.39|1139.89|1140.39|1139.89|0
1656493660000|2022-06-29 09:07:40|1140.34|1139.84|1140.34|1139.84|1140.34|1139.84|1140.34|1139.84|0
1656493670000|2022-06-29 09:07:50|1140.39|1139.89|1140.49|1139.99|1140.54|1140.04|1140.39|1139.89|0
1656493680000|2022-06-29 09:08:00|1140.54|1140.04|1140.74|1140.24|1140.74|1140.24|1140.54|1140.04|0
1656493690000|2022-06-29 09:08:10|1140.79|1140.29|1140.79|1140.29|1140.84|1140.34|1140.79|1140.29|0
1656493700000|2022-06-29 09:08:20|1140.74|1140.24|1140.89|1140.39|1140.89|1140.39|1140.74|1140.24|0
1656493710000|2022-06-29 09:08:30|1140.84|1140.34|1140.94|1140.44|1141.04|1140.54|1140.84|1140.34|0
1656493720000|2022-06-29 09:08:40|1140.89|1140.39|1140.84|1140.34|1140.94|1140.44|1140.84|1140.34|0
1656493730000|2022-06-29 09:08:50|1140.79|1140.29|1140.89|1140.39|1140.89|1140.39|1140.79|1140.29|0
1656493740000|2022-06-29 09:09:00|1140.99|1140.49|1141.19|1140.69|1141.24|1140.74|1140.99|1140.49|0
1656493750000|2022-06-29 09:09:10|1141.24|1140.74|1141.24|1140.74|1141.24|1140.74|1141.24|1140.74|0
1656493760000|2022-06-29 09:09:20|1141.34|1140.84|1141.34|1140.84|1141.44|1140.94|1141.34|1140.84|0
1656493770000|2022-06-29 09:09:30|1141.39|1140.89|1141.44|1140.94|1141.44|1140.94|1141.39|1140.89|0
1656493780000|2022-06-29 09:09:40|1141.39|1140.89|1141.34|1140.84|1141.39|1140.89|1141.34|1140.84|0
1656493800000|2022-06-29 09:10:00|1141.39|1140.89|1142.04|1141.54|1142.09|1141.59|1141.39|1140.89|10
1656493810000|2022-06-29 09:10:10|1142.09|1141.59|1142.09|1141.59|1142.09|1141.59|1142.04|1141.54|1
1656493820000|2022-06-29 09:10:20|1142.14|1141.64|1142.19|1141.69|1142.19|1141.69|1142.14|1141.64|1
1656493830000|2022-06-29 09:10:30|1142.24|1141.74|1142.29|1141.79|1142.29|1141.79|1142.24|1141.74|0
1656493840000|2022-06-29 09:10:40|1142.34|1141.84|1142.29|1141.79|1142.34|1141.84|1142.29|1141.79|1
1656493850000|2022-06-29 09:10:50|1142.34|1141.84|1142.24|1141.74|1142.34|1141.84|1142.24|1141.74|1
1656493870000|2022-06-29 09:11:10|1142.29|1141.79|1142.24|1141.74|1142.29|1141.79|1142.24|1141.74|0
1656493880000|2022-06-29 09:11:20|1142.14|1141.64|1142.14|1141.64|1142.14|1141.64|1142.14|1141.64|0
1656493910000|2022-06-29 09:11:50|1141.99|1141.49|1142.04|1141.54|1142.04|1141.54|1141.99|1141.49|0
1656493920000|2022-06-29 09:12:00|1142.09|1141.59|1142.14|1141.64|1142.14|1141.64|1142.09|1141.59|0
1656493930000|2022-06-29 09:12:10|1142.24|1141.74|1142.29|1141.79|1142.29|1141.79|1142.24|1141.74|0
1656493940000|2022-06-29 09:12:20|1142.39|1141.89|1142.39|1141.89|1142.39|1141.89|1142.39|1141.89|0
1656493970000|2022-06-29 09:12:50|1142.34|1141.84|1142.29|1141.79|1142.34|1141.84|1142.29|1141.79|0
1656493980000|2022-06-29 09:13:00|1142.24|1141.74|1142.04|1141.54|1142.24|1141.74|1142.04|1141.54|0
1656493990000|2022-06-29 09:13:10|1141.99|1141.49|1141.74|1141.24|1141.99|1141.49|1141.74|1141.24|0
1656494000000|2022-06-29 09:13:20|1141.69|1141.19|1141.74|1141.24|1141.74|1141.24|1141.69|1141.19|0
1656494040000|2022-06-29 09:14:00|1141.69|1141.19|1141.44|1140.94|1141.69|1141.19|1141.39|1140.89|0
1656494050000|2022-06-29 09:14:10|1141.39|1140.89|1141.34|1140.84|1141.39|1140.89|1141.29|1140.79|0
1656494060000|2022-06-29 09:14:20|1141.39|1140.89|1141.44|1140.94|1141.44|1140.94|1141.39|1140.89|0
1656494070000|2022-06-29 09:14:30|1141.49|1140.99|1141.64|1141.14|1141.69|1141.19|1141.49|1140.99|0
1656494080000|2022-06-29 09:14:40|1141.69|1141.19|1141.64|1141.14|1141.69|1141.19|1141.64|1141.14|0
1656494090000|2022-06-29 09:14:50|1141.69|1141.19|1141.69|1141.19|1141.69|1141.19|1141.69|1141.19|0
1656494100000|2022-06-29 09:15:00|1141.84|1141.34|1141.94|1141.44|1141.94|1141.44|1141.84|1141.34|0
1656494110000|2022-06-29 09:15:10|1141.89|1141.39|1141.59|1141.09|1141.89|1141.39|1141.59|1141.09|0
1656494130000|2022-06-29 09:15:30|1141.69|1141.19|1141.79|1141.29|1141.79|1141.29|1141.69|1141.19|0
1656494140000|2022-06-29 09:15:40|1141.64|1141.14|1141.54|1141.04|1141.64|1141.14|1141.49|1140.99|0
1656494150000|2022-06-29 09:15:50|1141.49|1140.99|1141.39|1140.89|1141.49|1140.99|1141.34|1140.84|0
1656494160000|2022-06-29 09:16:00|1141.34|1140.84|1141.39|1140.89|1141.39|1140.89|1141.34|1140.84|0
1656494170000|2022-06-29 09:16:10|1141.44|1140.94|1141.49|1140.99|1141.49|1140.99|1141.44|1140.94|0
1656494200000|2022-06-29 09:16:40|1141.39|1140.89|1141.24|1140.74|1141.39|1140.89|1141.24|1140.74|0
1656494210000|2022-06-29 09:16:50|1141.29|1140.79|1141.29|1140.79|1141.29|1140.79|1141.29|1140.79|0
1656494220000|2022-06-29 09:17:00|1141.24|1140.74|1141.29|1140.79|1141.29|1140.79|1141.24|1140.74|0
1656494230000|2022-06-29 09:17:10|1141.19|1140.69|1141.14|1140.64|1141.19|1140.69|1141.14|1140.64|0
1656494240000|2022-06-29 09:17:20|1141.19|1140.69|1141.24|1140.74|1141.24|1140.74|1141.19|1140.69|0
1656494260000|2022-06-29 09:17:40|1141.29|1140.79|1141.44|1140.94|1141.59|1141.09|1141.29|1140.79|0
1656494270000|2022-06-29 09:17:50|1141.39|1140.89|1141.44|1140.94|1141.44|1140.94|1141.29|1140.79|0
1656494290000|2022-06-29 09:18:10|1141.39|1140.89|1141.59|1141.09|1141.59|1141.09|1141.39|1140.89|0
1656494300000|2022-06-29 09:18:20|1141.74|1141.24|1141.74|1141.24|1141.74|1141.24|1141.74|1141.24|0
1656494310000|2022-06-29 09:18:30|1141.79|1141.29|1141.84|1141.34|1141.89|1141.39|1141.79|1141.29|0
1656494330000|2022-06-29 09:18:50|1141.94|1141.44|1142.14|1141.64|1142.14|1141.64|1141.94|1141.44|0
1656494340000|2022-06-29 09:19:00|1142.44|1141.94|1142.49|1141.99|1142.49|1141.99|1142.44|1141.94|0
1656494360000|2022-06-29 09:19:20|1142.54|1142.04|1142.54|1142.04|1142.54|1142.04|1142.54|1142.04|0
1656494370000|2022-06-29 09:19:30|1142.64|1142.14|1142.74|1142.24|1142.79|1142.29|1142.59|1142.09|0
1656494380000|2022-06-29 09:19:40|1142.89|1142.39|1143.09|1142.59|1143.09|1142.59|1142.89|1142.39|0
1656494390000|2022-06-29 09:19:50|1143.14|1142.64|1143.24|1142.74|1143.24|1142.74|1143.14|1142.64|0
1656494410000|2022-06-29 09:20:10|1143.29|1142.79|1143.59|1143.09|1143.59|1143.09|1143.29|1142.79|0
1656494420000|2022-06-29 09:20:20|1143.64|1143.14|1144.04|1143.54|1144.04|1143.54|1143.64|1143.14|9
1656494430000|2022-06-29 09:20:30|1144.09|1143.59|1144.39|1143.89|1144.44|1143.94|1144.09|1143.59|0
1656494440000|2022-06-29 09:20:40|1144.44|1143.94|1144.49|1143.99|1144.49|1143.99|1144.44|1143.94|0
1656494450000|2022-06-29 09:20:50|1144.74|1144.24|1145.04|1144.54|1145.09|1144.59|1144.69|1144.19|0
1656494460000|2022-06-29 09:21:00|1144.99|1144.49|1145.19|1144.69|1145.19|1144.69|1144.99|1144.49|0
1656494470000|2022-06-29 09:21:10|1145.14|1144.64|1144.84|1144.34|1145.49|1144.99|1144.84|1144.34|11
1656494480000|2022-06-29 09:21:20|1144.74|1144.24|1144.74|1144.24|1144.74|1144.24|1144.74|1144.24|0
1656494490000|2022-06-29 09:21:30|1144.69|1144.19|1144.64|1144.14|1144.69|1144.19|1144.64|1144.14|0
1656494510000|2022-06-29 09:21:50|1144.69|1144.19|1144.44|1143.94|1144.89|1144.39|1144.39|1143.89|1
1656494530000|2022-06-29 09:22:10|1144.49|1143.99|1144.89|1144.39|1144.89|1144.39|1144.49|1143.99|0
1656494540000|2022-06-29 09:22:20|1145.19|1144.69|1145.14|1144.64|1145.24|1144.74|1145.14|1144.64|0
1656494550000|2022-06-29 09:22:30|1145.19|1144.69|1145.44|1144.94|1145.44|1144.94|1145.19|1144.69|0
1656494560000|2022-06-29 09:22:40|1145.24|1144.74|1145.19|1144.69|1145.24|1144.74|1145.14|1144.64|1
1656494570000|2022-06-29 09:22:50|1145.04|1144.54|1144.89|1144.39|1145.04|1144.54|1144.84|1144.34|0
1656494580000|2022-06-29 09:23:00|1144.84|1144.34|1144.84|1144.34|1144.84|1144.34|1144.84|1144.34|0
1656494590000|2022-06-29 09:23:10|1144.79|1144.29|1144.74|1144.24|1144.79|1144.29|1144.69|1144.19|0
1656494600000|2022-06-29 09:23:20|1144.69|1144.19|1144.59|1144.09|1144.69|1144.19|1144.54|1144.04|0
1656494610000|2022-06-29 09:23:30|1144.54|1144.04|1144.24|1143.74|1144.54|1144.04|1144.09|1143.59|0
1656494620000|2022-06-29 09:23:40|1144.19|1143.69|1143.69|1143.19|1144.19|1143.69|1143.69|1143.19|0
1656494640000|2022-06-29 09:24:00|1143.64|1143.14|1143.19|1142.69|1143.64|1143.14|1143.19|1142.69|0
1656494650000|2022-06-29 09:24:10|1143.44|1142.94|1143.44|1142.94|1143.49|1142.99|1143.44|1142.94|0
1656494660000|2022-06-29 09:24:20|1143.49|1142.99|1143.89|1143.39|1143.94|1143.44|1143.49|1142.99|0
1656494670000|2022-06-29 09:24:30|1143.84|1143.34|1143.89|1143.39|1143.89|1143.39|1143.84|1143.34|0
1656494680000|2022-06-29 09:24:40|1143.94|1143.44|1143.89|1143.39|1144.09|1143.59|1143.89|1143.39|0
1656494690000|2022-06-29 09:24:50|1143.94|1143.44|1144.09|1143.59|1144.09|1143.59|1143.94|1143.44|0
1656494700000|2022-06-29 09:25:00|1144.14|1143.64|1144.24|1143.74|1144.24|1143.74|1144.14|1143.64|0
1656494710000|2022-06-29 09:25:10|1144.19|1143.69|1144.19|1143.69|1144.19|1143.69|1144.09|1143.59|1
1656494720000|2022-06-29 09:25:20|1144.24|1143.74|1144.29|1143.79|1144.39|1143.89|1144.24|1143.74|0
1656494740000|2022-06-29 09:25:40|1144.34|1143.84|1144.39|1143.89|1144.39|1143.89|1144.34|1143.84|0
1656494750000|2022-06-29 09:25:50|1144.29|1143.79|1144.14|1143.64|1144.29|1143.79|1144.14|1143.64|0
1656494760000|2022-06-29 09:26:00|1144.19|1143.69|1144.19|1143.69|1144.19|1143.69|1144.19|1143.69|0
1656494770000|2022-06-29 09:26:10|1144.14|1143.64|1143.94|1143.44|1144.14|1143.64|1143.94|1143.44|0
1656494780000|2022-06-29 09:26:20|1144.04|1143.54|1144.09|1143.59|1144.09|1143.59|1144.04|1143.54|0
1656494790000|2022-06-29 09:26:30|1144.14|1143.64|1144.14|1143.64|1144.14|1143.64|1144.14|1143.64|0
1656494800000|2022-06-29 09:26:40|1144.24|1143.74|1144.19|1143.69|1144.24|1143.74|1144.19|1143.69|0
1656494820000|2022-06-29 09:27:00|1144.24|1143.74|1144.29|1143.79|1144.29|1143.79|1144.24|1143.74|0
1656494830000|2022-06-29 09:27:10|1144.24|1143.74|1144.19|1143.69|1144.24|1143.74|1144.19|1143.69|0
1656494840000|2022-06-29 09:27:20|1144.14|1143.64|1144.19|1143.69|1144.19|1143.69|1144.14|1143.64|0
1656494850000|2022-06-29 09:27:30|1144.09|1143.59|1144.09|1143.59|1144.09|1143.59|1144.09|1143.59|0
1656494860000|2022-06-29 09:27:40|1144.04|1143.54|1144.04|1143.54|1144.04|1143.54|1144.04|1143.54|0
1656494870000|2022-06-29 09:27:50|1144.09|1143.59|1144.09|1143.59|1144.09|1143.59|1144.09|1143.59|0
1656494880000|2022-06-29 09:28:00|1144.14|1143.64|1144.54|1144.04|1144.59|1144.09|1144.14|1143.64|0
1656494890000|2022-06-29 09:28:10|1144.44|1143.94|1144.49|1143.99|1144.49|1143.99|1144.44|1143.94|0
1656494900000|2022-06-29 09:28:20|1144.44|1143.94|1144.44|1143.94|1144.44|1143.94|1144.44|1143.94|0
1656494910000|2022-06-29 09:28:30|1144.54|1144.04|1144.59|1144.09|1144.59|1144.09|1144.54|1144.04|0
1656494930000|2022-06-29 09:28:50|1144.54|1144.04|1144.44|1143.94|1144.59|1144.09|1144.44|1143.94|0
1656494940000|2022-06-29 09:29:00|1144.59|1144.09|1144.64|1144.14|1144.64|1144.14|1144.59|1144.09|0
1656494950000|2022-06-29 09:29:10|1144.74|1144.24|1144.79|1144.29|1144.79|1144.29|1144.74|1144.24|0
1656494960000|2022-06-29 09:29:20|1144.89|1144.39|1145.29|1144.79|1145.29|1144.79|1144.89|1144.39|0
1656494970000|2022-06-29 09:29:30|1145.34|1144.84|1145.29|1144.79|1145.39|1144.89|1145.29|1144.79|0
1656494980000|2022-06-29 09:29:40|1145.34|1144.84|1145.34|1144.84|1145.39|1144.89|1145.34|1144.84|0
1656494990000|2022-06-29 09:29:50|1145.29|1144.79|1145.29|1144.79|1145.29|1144.79|1145.29|1144.79|0
1656495000000|2022-06-29 09:30:00|1145.39|1144.89|1145.24|1144.74|1145.39|1144.89|1145.24|1144.74|0
1656495020000|2022-06-29 09:30:20|1145.19|1144.69|1144.84|1144.34|1145.19|1144.69|1144.84|1144.34|0
1656495030000|2022-06-29 09:30:30|1144.74|1144.24|1145.19|1144.69|1145.19|1144.69|1144.74|1144.24|0
1656495040000|2022-06-29 09:30:40|1145.24|1144.74|1145.24|1144.74|1145.24|1144.74|1145.24|1144.74|0
1656495050000|2022-06-29 09:30:50|1145.19|1144.69|1145.19|1144.69|1145.19|1144.69|1145.19|1144.69|0
1656495060000|2022-06-29 09:31:00|1145.09|1144.59|1145.04|1144.54|1145.09|1144.59|1145.04|1144.54|0
1656495070000|2022-06-29 09:31:10|1145.09|1144.59|1145.54|1145.04|1145.54|1145.04|1145.09|1144.59|0
1656495080000|2022-06-29 09:31:20|1145.64|1145.14|1145.84|1145.34|1145.89|1145.39|1145.64|1145.14|0
1656495100000|2022-06-29 09:31:40|1145.79|1145.29|1145.79|1145.29|1145.79|1145.29|1145.79|1145.29|0
1656495110000|2022-06-29 09:31:50|1145.84|1145.34|1145.94|1145.44|1145.99|1145.49|1145.84|1145.34|0
1656495120000|2022-06-29 09:32:00|1145.89|1145.39|1145.74|1145.24|1145.89|1145.39|1145.69|1145.19|0
1656495130000|2022-06-29 09:32:10|1145.69|1145.19|1145.69|1145.19|1145.69|1145.19|1145.69|1145.19|0
1656495140000|2022-06-29 09:32:20|1145.84|1145.34|1145.94|1145.44|1145.94|1145.44|1145.84|1145.34|0
1656495150000|2022-06-29 09:32:30|1145.99|1145.49|1146.09|1145.59|1146.09|1145.59|1145.99|1145.49|0
1656495160000|2022-06-29 09:32:40|1145.99|1145.49|1145.79|1145.29|1145.99|1145.49|1145.69|1145.19|0
1656495170000|2022-06-29 09:32:50|1145.74|1145.24|1145.69|1145.19|1145.74|1145.24|1145.69|1145.19|0
1656495180000|2022-06-29 09:33:00|1145.74|1145.24|1145.74|1145.24|1145.74|1145.24|1145.74|1145.24|0
1656495190000|2022-06-29 09:33:10|1145.79|1145.29|1145.84|1145.34|1145.84|1145.34|1145.79|1145.29|0
1656495200000|2022-06-29 09:33:20|1145.89|1145.39|1145.89|1145.39|1145.89|1145.39|1145.89|1145.39|0
1656495220000|2022-06-29 09:33:40|1145.84|1145.34|1145.84|1145.34|1145.84|1145.34|1145.79|1145.29|0
1656495250000|2022-06-29 09:34:10|1145.89|1145.39|1145.64|1145.14|1145.89|1145.39|1145.64|1145.14|0
1656495260000|2022-06-29 09:34:20|1145.54|1145.04|1145.39|1144.89|1145.59|1145.09|1145.39|1144.89|0
1656495270000|2022-06-29 09:34:30|1145.29|1144.79|1145.34|1144.84|1145.39|1144.89|1145.24|1144.74|0
1656495280000|2022-06-29 09:34:40|1145.29|1144.79|1145.69|1145.19|1145.69|1145.19|1145.29|1144.79|0
1656495290000|2022-06-29 09:34:50|1145.74|1145.24|1145.89|1145.39|1146.14|1145.64|1145.74|1145.24|0
1656495300000|2022-06-29 09:35:00|1145.94|1145.44|1145.74|1145.24|1145.94|1145.44|1145.74|1145.24|0
1656495310000|2022-06-29 09:35:10|1145.79|1145.29|1145.84|1145.34|1145.84|1145.34|1145.79|1145.29|0
1656495320000|2022-06-29 09:35:20|1145.94|1145.44|1146.09|1145.59|1146.09|1145.59|1145.94|1145.44|0
1656495330000|2022-06-29 09:35:30|1145.99|1145.49|1146.04|1145.54|1146.04|1145.54|1145.99|1145.49|0
1656495370000|2022-06-29 09:36:10|1145.99|1145.49|1145.89|1145.39|1145.99|1145.49|1145.89|1145.39|0
1656495380000|2022-06-29 09:36:20|1145.84|1145.34|1145.79|1145.29|1145.89|1145.39|1145.79|1145.29|0
1656495390000|2022-06-29 09:36:30|1145.74|1145.24|1145.54|1145.04|1145.74|1145.24|1145.54|1145.04|0
1656495400000|2022-06-29 09:36:40|1145.59|1145.09|1145.39|1144.89|1145.59|1145.09|1145.39|1144.89|0
1656495410000|2022-06-29 09:36:50|1145.44|1144.94|1145.39|1144.89|1145.44|1144.94|1145.39|1144.89|0
1656495430000|2022-06-29 09:37:10|1145.54|1145.04|1145.64|1145.14|1145.64|1145.14|1145.54|1145.04|0
1656495440000|2022-06-29 09:37:20|1145.59|1145.09|1145.79|1145.29|1145.79|1145.29|1145.59|1145.09|0
1656495450000|2022-06-29 09:37:30|1145.69|1145.19|1145.69|1145.19|1145.74|1145.24|1145.69|1145.19|0
1656495460000|2022-06-29 09:37:40|1145.64|1145.14|1145.54|1145.04|1145.64|1145.14|1145.54|1145.04|0
1656495470000|2022-06-29 09:37:50|1145.49|1144.99|1145.34|1144.84|1145.49|1144.99|1145.29|1144.79|0
1656495500000|2022-06-29 09:38:20|1145.39|1144.89|1145.69|1145.19|1145.69|1145.19|1145.39|1144.89|0
1656495510000|2022-06-29 09:38:30|1145.74|1145.24|1145.79|1145.29|1145.89|1145.39|1145.74|1145.24|0
1656495520000|2022-06-29 09:38:40|1145.84|1145.34|1145.64|1145.14|1145.84|1145.34|1145.64|1145.14|0
1656495530000|2022-06-29 09:38:50|1145.59|1145.09|1145.84|1145.34|1145.84|1145.34|1145.59|1145.09|0
1656495560000|2022-06-29 09:39:20|1145.89|1145.39|1146.09|1145.59|1146.09|1145.59|1145.89|1145.39|0
1656495570000|2022-06-29 09:39:30|1146.04|1145.54|1145.94|1145.44|1146.09|1145.59|1145.94|1145.44|0
1656495580000|2022-06-29 09:39:40|1146.04|1145.54|1146.04|1145.54|1146.04|1145.54|1146.04|1145.54|0
1656495590000|2022-06-29 09:39:50|1145.99|1145.49|1145.94|1145.44|1145.99|1145.49|1145.89|1145.39|0
1656495620000|2022-06-29 09:40:20|1146.04|1145.54|1146.04|1145.54|1146.04|1145.54|1146.04|1145.54|0
1656495630000|2022-06-29 09:40:30|1146.09|1145.59|1146.19|1145.69|1146.24|1145.74|1146.09|1145.59|0
1656495640000|2022-06-29 09:40:40|1146.29|1145.79|1146.64|1146.14|1146.69|1146.19|1146.29|1145.79|0
1656495650000|2022-06-29 09:40:50|1146.59|1146.09|1146.59|1146.09|1146.59|1146.09|1146.59|1146.09|0
1656495660000|2022-06-29 09:41:00|1146.54|1146.04|1146.39|1145.89|1146.54|1146.04|1146.29|1145.79|0
1656495670000|2022-06-29 09:41:10|1146.49|1145.99|1146.59|1146.09|1146.59|1146.09|1146.44|1145.94|0
1656495680000|2022-06-29 09:41:20|1146.54|1146.04|1146.49|1145.99|1146.54|1146.04|1146.49|1145.99|0
1656495690000|2022-06-29 09:41:30|1146.44|1145.94|1146.39|1145.89|1146.44|1145.94|1146.39|1145.89|0
1656495700000|2022-06-29 09:41:40|1146.34|1145.84|1146.19|1145.69|1146.34|1145.84|1146.19|1145.69|0
1656495710000|2022-06-29 09:41:50|1146.29|1145.79|1146.24|1145.74|1146.29|1145.79|1146.24|1145.74|0
1656495740000|2022-06-29 09:42:20|1146.19|1145.69|1146.34|1145.84|1146.34|1145.84|1146.14|1145.64|0
1656495750000|2022-06-29 09:42:30|1146.29|1145.79|1146.39|1145.89|1146.49|1145.99|1146.29|1145.79|0
1656495760000|2022-06-29 09:42:40|1146.44|1145.94|1146.39|1145.89|1146.44|1145.94|1146.39|1145.89|0
1656495770000|2022-06-29 09:42:50|1146.34|1145.84|1146.34|1145.84|1146.34|1145.84|1146.34|1145.84|0
1656495780000|2022-06-29 09:43:00|1146.29|1145.79|1146.29|1145.79|1146.39|1145.89|1146.29|1145.79|0
1656495790000|2022-06-29 09:43:10|1146.39|1145.89|1146.39|1145.89|1146.39|1145.89|1146.39|1145.89|0
1656495800000|2022-06-29 09:43:20|1146.44|1145.94|1146.59|1146.09|1146.59|1146.09|1146.44|1145.94|0
1656495810000|2022-06-29 09:43:30|1146.69|1146.19|1146.94|1146.44|1146.99|1146.49|1146.69|1146.19|0
1656495820000|2022-06-29 09:43:40|1146.99|1146.49|1146.74|1146.24|1147.04|1146.54|1146.69|1146.19|0
1656495830000|2022-06-29 09:43:50|1146.79|1146.29|1146.89|1146.39|1146.89|1146.39|1146.79|1146.29|0
1656495840000|2022-06-29 09:44:00|1146.94|1146.44|1147.19|1146.69|1147.24|1146.74|1146.94|1146.44|0
1656495850000|2022-06-29 09:44:10|1147.09|1146.59|1147.19|1146.69|1147.19|1146.69|1147.09|1146.59|0
1656495870000|2022-06-29 09:44:30|1147.24|1146.74|1147.29|1146.79|1147.34|1146.84|1147.24|1146.74|0
1656495880000|2022-06-29 09:44:40|1147.39|1146.89|1147.49|1146.99|1147.49|1146.99|1147.39|1146.89|0
1656495890000|2022-06-29 09:44:50|1147.59|1147.09|1147.69|1147.19|1147.69|1147.19|1147.59|1147.09|0
1656495900000|2022-06-29 09:45:00|1147.64|1147.14|1147.54|1147.04|1147.64|1147.14|1147.54|1147.04|0
1656495920000|2022-06-29 09:45:20|1147.49|1146.99|1147.39|1146.89|1147.49|1146.99|1147.39|1146.89|0
1656495930000|2022-06-29 09:45:30|1147.44|1146.94|1147.59|1147.09|1147.59|1147.09|1147.44|1146.94|0
1656495940000|2022-06-29 09:45:40|1147.54|1147.04|1147.54|1147.04|1147.54|1147.04|1147.54|1147.04|0
1656495950000|2022-06-29 09:45:50|1147.44|1146.94|1147.49|1146.99|1147.69|1147.19|1147.44|1146.94|0
1656495960000|2022-06-29 09:46:00|1147.39|1146.89|1147.39|1146.89|1147.39|1146.89|1147.39|1146.89|0
1656495970000|2022-06-29 09:46:10|1147.34|1146.84|1147.24|1146.74|1147.39|1146.89|1147.19|1146.69|0
1656495980000|2022-06-29 09:46:20|1147.14|1146.64|1147.09|1146.59|1147.19|1146.69|1147.04|1146.54|0
1656495990000|2022-06-29 09:46:30|1147.04|1146.54|1146.89|1146.39|1147.09|1146.59|1146.89|1146.39|0
1656496000000|2022-06-29 09:46:40|1146.84|1146.34|1146.59|1146.09|1146.84|1146.34|1146.59|1146.09|0
1656496010000|2022-06-29 09:46:50|1146.54|1146.04|1146.49|1145.99|1146.54|1146.04|1146.44|1145.94|0
1656496030000|2022-06-29 09:47:10|1146.54|1146.04|1146.49|1145.99|1146.54|1146.04|1146.49|1145.99|0
1656496040000|2022-06-29 09:47:20|1146.39|1145.89|1146.09|1145.59|1146.39|1145.89|1145.94|1145.44|0
1656496050000|2022-06-29 09:47:30|1146.19|1145.69|1146.34|1145.84|1146.34|1145.84|1146.14|1145.64|0
1656496060000|2022-06-29 09:47:40|1146.29|1145.79|1146.19|1145.69|1146.29|1145.79|1146.14|1145.64|0
1656496070000|2022-06-29 09:47:50|1146.24|1145.74|1146.24|1145.74|1146.24|1145.74|1146.24|1145.74|0
1656496080000|2022-06-29 09:48:00|1146.29|1145.79|1146.19|1145.69|1146.29|1145.79|1146.19|1145.69|0
1656496090000|2022-06-29 09:48:10|1146.14|1145.64|1146.19|1145.69|1146.19|1145.69|1146.04|1145.54|0
1656496100000|2022-06-29 09:48:20|1146.09|1145.59|1145.74|1145.24|1146.09|1145.59|1145.74|1145.24|0
1656496110000|2022-06-29 09:48:30|1145.64|1145.14|1145.64|1145.14|1145.64|1145.14|1145.64|1145.14|0
1656496120000|2022-06-29 09:48:40|1145.69|1145.19|1145.89|1145.39|1145.89|1145.39|1145.69|1145.19|0
1656496130000|2022-06-29 09:48:50|1145.84|1145.34|1145.79|1145.29|1145.84|1145.34|1145.79|1145.29|0
1656496140000|2022-06-29 09:49:00|1145.74|1145.24|1145.69|1145.19|1145.74|1145.24|1145.69|1145.19|0
1656496150000|2022-06-29 09:49:10|1145.59|1145.09|1145.34|1144.84|1145.59|1145.09|1145.29|1144.79|0
1656496170000|2022-06-29 09:49:30|1145.29|1144.79|1145.39|1144.89|1145.39|1144.89|1145.04|1144.54|0
1656496180000|2022-06-29 09:49:40|1145.29|1144.79|1145.29|1144.79|1145.29|1144.79|1145.29|1144.79|0
1656496200000|2022-06-29 09:50:00|1145.24|1144.74|1145.09|1144.59|1145.34|1144.84|1145.09|1144.59|0
1656496210000|2022-06-29 09:50:10|1144.99|1144.49|1144.94|1144.44|1145.04|1144.54|1144.94|1144.44|0
1656496220000|2022-06-29 09:50:20|1144.99|1144.49|1145.04|1144.54|1145.04|1144.54|1144.99|1144.49|0
1656496230000|2022-06-29 09:50:30|1144.99|1144.49|1144.99|1144.49|1144.99|1144.49|1144.99|1144.49|0
1656496240000|2022-06-29 09:50:40|1144.84|1144.34|1144.54|1144.04|1144.84|1144.34|1144.54|1144.04|0
1656496250000|2022-06-29 09:50:50|1144.49|1143.99|1144.44|1143.94|1144.54|1144.04|1144.39|1143.89|0
1656496260000|2022-06-29 09:51:00|1144.39|1143.89|1144.34|1143.84|1144.39|1143.89|1144.34|1143.84|0
1656496270000|2022-06-29 09:51:10|1144.29|1143.79|1144.14|1143.64|1144.29|1143.79|1144.04|1143.54|0
1656496280000|2022-06-29 09:51:20|1144.09|1143.59|1144.14|1143.64|1144.14|1143.64|1144.09|1143.59|0
1656496290000|2022-06-29 09:51:30|1144.09|1143.59|1143.84|1143.34|1144.09|1143.59|1143.84|1143.34|0
1656496300000|2022-06-29 09:51:40|1143.79|1143.29|1143.79|1143.29|1143.84|1143.34|1143.69|1143.19|0
1656496310000|2022-06-29 09:51:50|1143.74|1143.24|1143.69|1143.19|1143.74|1143.24|1143.69|1143.19|0
1656496330000|2022-06-29 09:52:10|1143.64|1143.14|1143.79|1143.29|1143.84|1143.34|1143.64|1143.14|0
1656496350000|2022-06-29 09:52:30|1143.84|1143.34|1143.94|1143.44|1143.94|1143.44|1143.84|1143.34|0
1656496360000|2022-06-29 09:52:40|1144.09|1143.59|1144.09|1143.59|1144.09|1143.59|1144.09|1143.59|0
1656496370000|2022-06-29 09:52:50|1143.99|1143.49|1143.89|1143.39|1143.99|1143.49|1143.89|1143.39|0
1656496380000|2022-06-29 09:53:00|1143.94|1143.44|1144.04|1143.54|1144.09|1143.59|1143.94|1143.44|0
1656496390000|2022-06-29 09:53:10|1144.09|1143.59|1144.09|1143.59|1144.24|1143.74|1144.09|1143.59|0
1656496410000|2022-06-29 09:53:30|1144.14|1143.64|1144.59|1144.09|1144.59|1144.09|1144.14|1143.64|0
1656496420000|2022-06-29 09:53:40|1144.54|1144.04|1144.59|1144.09|1144.59|1144.09|1144.54|1144.04|0
1656496430000|2022-06-29 09:53:50|1144.69|1144.19|1144.99|1144.49|1144.99|1144.49|1144.69|1144.19|0
1656496450000|2022-06-29 09:54:10|1145.09|1144.59|1145.09|1144.59|1145.09|1144.59|1145.04|1144.54|0
1656496470000|2022-06-29 09:54:30|1145.19|1144.69|1145.29|1144.79|1145.44|1144.94|1145.19|1144.69|0
1656496480000|2022-06-29 09:54:40|1145.24|1144.74|1144.94|1144.44|1145.24|1144.74|1144.74|1144.24|22
1656496490000|2022-06-29 09:54:50|1144.89|1144.39|1144.99|1144.49|1144.99|1144.49|1144.84|1144.34|0
1656496500000|2022-06-29 09:55:00|1145.04|1144.54|1145.14|1144.64|1145.14|1144.64|1145.04|1144.54|0
1656496510000|2022-06-29 09:55:10|1145.19|1144.69|1145.34|1144.84|1145.44|1144.94|1145.14|1144.64|0
1656496520000|2022-06-29 09:55:20|1145.29|1144.79|1145.24|1144.74|1145.29|1144.79|1145.19|1144.69|0
1656496530000|2022-06-29 09:55:30|1145.29|1144.79|1145.79|1145.29|1145.84|1145.34|1145.29|1144.79|10
1656496540000|2022-06-29 09:55:40|1145.84|1145.34|1145.84|1145.34|1145.89|1145.39|1145.84|1145.34|0
1656496550000|2022-06-29 09:55:50|1145.79|1145.29|1145.34|1144.84|1145.79|1145.29|1145.34|1144.84|0
1656496560000|2022-06-29 09:56:00|1145.39|1144.89|1145.39|1144.89|1145.39|1144.89|1145.29|1144.79|0
1656496570000|2022-06-29 09:56:10|1145.49|1144.99|1145.49|1144.99|1145.49|1144.99|1145.49|1144.99|0
1656496590000|2022-06-29 09:56:30|1145.44|1144.94|1145.64|1145.14|1145.64|1145.14|1145.44|1144.94|0
1656496600000|2022-06-29 09:56:40|1145.74|1145.24|1145.69|1145.19|1145.74|1145.24|1145.69|1145.19|0
1656496620000|2022-06-29 09:57:00|1145.59|1145.09|1145.64|1145.14|1145.64|1145.14|1145.59|1145.09|0
1656496630000|2022-06-29 09:57:10|1145.59|1145.09|1145.59|1145.09|1145.59|1145.09|1145.59|1145.09|0
1656496660000|2022-06-29 09:57:40|1145.54|1145.04|1145.49|1144.99|1145.54|1145.04|1145.49|1144.99|0
1656496700000|2022-06-29 09:58:20|1145.44|1144.94|1145.19|1144.69|1145.44|1144.94|1145.19|1144.69|0
1656496710000|2022-06-29 09:58:30|1145.09|1144.59|1145.19|1144.69|1145.24|1144.74|1144.89|1144.39|0
1656496720000|2022-06-29 09:58:40|1145.14|1144.64|1144.74|1144.24|1145.14|1144.64|1144.69|1144.19|0
1656496730000|2022-06-29 09:58:50|1144.89|1144.39|1145.04|1144.54|1145.04|1144.54|1144.89|1144.39|0
1656496740000|2022-06-29 09:59:00|1145.09|1144.59|1144.94|1144.44|1145.09|1144.59|1144.89|1144.39|0
1656496750000|2022-06-29 09:59:10|1144.89|1144.39|1145.39|1144.89|1145.39|1144.89|1144.69|1144.19|0
1656496760000|2022-06-29 09:59:20|1145.44|1144.94|1145.59|1145.09|1145.59|1145.09|1145.44|1144.94|0
1656496770000|2022-06-29 09:59:30|1145.69|1145.19|1145.69|1145.19|1145.69|1145.19|1145.69|1145.19|0
1656496780000|2022-06-29 09:59:40|1145.64|1145.14|1145.64|1145.14|1145.64|1145.14|1145.64|1145.14|0
1656496790000|2022-06-29 09:59:50|1145.69|1145.19|1146.04|1145.54|1146.04|1145.54|1145.69|1145.19|0
1656496800000|2022-06-29 10:00:00|1146.14|1145.64|1146.54|1146.04|1146.54|1146.04|1146.14|1145.64|0
1656496810000|2022-06-29 10:00:10|1146.44|1145.94|1146.69|1146.19|1146.74|1146.24|1146.39|1145.89|0
1656496820000|2022-06-29 10:00:20|1146.74|1146.24|1146.99|1146.49|1147.04|1146.54|1146.74|1146.24|0
1656496840000|2022-06-29 10:00:40|1147.04|1146.54|1147.09|1146.59|1147.09|1146.59|1147.04|1146.54|0
1656496850000|2022-06-29 10:00:50|1147.19|1146.69|1147.09|1146.59|1147.19|1146.69|1147.09|1146.59|0
1656496860000|2022-06-29 10:01:00|1147.14|1146.64|1147.14|1146.64|1147.19|1146.69|1147.14|1146.64|0
1656496870000|2022-06-29 10:01:10|1147.19|1146.69|1147.19|1146.69|1147.19|1146.69|1147.19|1146.69|0
1656496880000|2022-06-29 10:01:20|1147.24|1146.74|1147.19|1146.69|1147.24|1146.74|1147.14|1146.64|0
1656496890000|2022-06-29 10:01:30|1147.14|1146.64|1147.19|1146.69|1147.19|1146.69|1147.14|1146.64|0
1656496900000|2022-06-29 10:01:40|1147.14|1146.64|1147.19|1146.69|1147.19|1146.69|1147.14|1146.64|0
1656496910000|2022-06-29 10:01:50|1147.14|1146.64|1147.14|1146.64|1147.14|1146.64|1147.14|1146.64|0
1656496920000|2022-06-29 10:02:00|1147.09|1146.59|1147.04|1146.54|1147.09|1146.59|1147.04|1146.54|0
1656496950000|2022-06-29 10:02:30|1147.09|1146.59|1147.29|1146.79|1147.34|1146.84|1147.09|1146.59|0
1656496960000|2022-06-29 10:02:40|1147.34|1146.84|1147.49|1146.99|1147.49|1146.99|1147.34|1146.84|0
1656496970000|2022-06-29 10:02:50|1147.54|1147.04|1147.59|1147.09|1147.59|1147.09|1147.54|1147.04|0
1656496980000|2022-06-29 10:03:00|1147.69|1147.19|1147.89|1147.39|1147.89|1147.39|1147.59|1147.09|0
1656496990000|2022-06-29 10:03:10|1147.94|1147.44|1147.59|1147.09|1147.99|1147.49|1147.54|1147.04|0
1656497000000|2022-06-29 10:03:20|1147.64|1147.14|1147.79|1147.29|1147.89|1147.39|1147.64|1147.14|0
1656497030000|2022-06-29 10:03:50|1147.74|1147.24|1147.64|1147.14|1147.74|1147.24|1147.64|1147.14|0
1656497040000|2022-06-29 10:04:00|1147.69|1147.19|1147.74|1147.24|1147.79|1147.29|1147.69|1147.19|0
1656497060000|2022-06-29 10:04:20|1147.49|1146.99|1147.49|1146.99|1147.49|1146.99|1147.49|1146.99|0
1656497070000|2022-06-29 10:04:30|1147.44|1146.94|1147.49|1146.99|1147.49|1146.99|1147.44|1146.94|0
1656497080000|2022-06-29 10:04:40|1147.54|1147.04|1147.49|1146.99|1147.54|1147.04|1147.49|1146.99|0
1656497090000|2022-06-29 10:04:50|1147.54|1147.04|1147.14|1146.64|1147.59|1147.09|1147.14|1146.64|10
1656497100000|2022-06-29 10:05:00|1147.19|1146.69|1147.19|1146.69|1147.19|1146.69|1147.09|1146.59|0
1656497110000|2022-06-29 10:05:10|1147.24|1146.74|1147.29|1146.79|1147.29|1146.79|1147.24|1146.74|0
1656497130000|2022-06-29 10:05:30|1147.24|1146.74|1147.19|1146.69|1147.24|1146.74|1147.19|1146.69|0
1656497140000|2022-06-29 10:05:40|1147.14|1146.64|1147.09|1146.59|1147.14|1146.64|1147.09|1146.59|0
1656497160000|2022-06-29 10:06:00|1146.99|1146.49|1146.94|1146.44|1146.99|1146.49|1146.84|1146.34|0
1656497170000|2022-06-29 10:06:10|1146.99|1146.49|1147.09|1146.59|1147.09|1146.59|1146.99|1146.49|0
1656497180000|2022-06-29 10:06:20|1147.19|1146.69|1146.99|1146.49|1147.29|1146.79|1146.99|1146.49|0
1656497190000|2022-06-29 10:06:30|1146.94|1146.44|1146.74|1146.24|1146.94|1146.44|1146.54|1146.04|10
1656497200000|2022-06-29 10:06:40|1146.69|1146.19|1146.69|1146.19|1146.69|1146.19|1146.69|1146.19|0
1656497210000|2022-06-29 10:06:50|1146.64|1146.14|1146.59|1146.09|1146.89|1146.39|1146.59|1146.09|0
1656497220000|2022-06-29 10:07:00|1146.54|1146.04|1146.54|1146.04|1146.59|1146.09|1146.54|1146.04|0
1656497230000|2022-06-29 10:07:10|1146.59|1146.09|1146.59|1146.09|1146.64|1146.14|1146.59|1146.09|0
1656497240000|2022-06-29 10:07:20|1146.54|1146.04|1146.54|1146.04|1146.54|1146.04|1146.44|1145.94|0
1656497250000|2022-06-29 10:07:30|1146.49|1145.99|1146.64|1146.14|1146.64|1146.14|1146.49|1145.99|0
1656497260000|2022-06-29 10:07:40|1146.59|1146.09|1146.54|1146.04|1146.59|1146.09|1146.54|1146.04|5
1656497270000|2022-06-29 10:07:50|1146.59|1146.09|1146.49|1145.99|1146.69|1146.19|1146.49|1145.99|0
1656497280000|2022-06-29 10:08:00|1146.44|1145.94|1146.39|1145.89|1146.44|1145.94|1146.34|1145.84|0
1656497290000|2022-06-29 10:08:10|1146.34|1145.84|1146.34|1145.84|1146.34|1145.84|1146.34|1145.84|0
1656497300000|2022-06-29 10:08:20|1146.29|1145.79|1146.29|1145.79|1146.29|1145.79|1146.29|1145.79|0
1656497310000|2022-06-29 10:08:30|1146.24|1145.74|1146.29|1145.79|1146.29|1145.79|1146.24|1145.74|0
1656497320000|2022-06-29 10:08:40|1146.34|1145.84|1146.44|1145.94|1146.44|1145.94|1146.34|1145.84|0
1656497330000|2022-06-29 10:08:50|1146.49|1145.99|1146.49|1145.99|1146.49|1145.99|1146.49|1145.99|0
1656497340000|2022-06-29 10:09:00|1146.44|1145.94|1146.49|1145.99|1146.49|1145.99|1146.44|1145.94|0
1656497350000|2022-06-29 10:09:10|1146.44|1145.94|1146.54|1146.04|1146.54|1146.04|1146.44|1145.94|0
1656497360000|2022-06-29 10:09:20|1146.49|1145.99|1146.64|1146.14|1146.64|1146.14|1146.49|1145.99|0
1656497370000|2022-06-29 10:09:30|1146.59|1146.09|1146.54|1146.04|1146.64|1146.14|1146.54|1146.04|0
1656497380000|2022-06-29 10:09:40|1146.49|1145.99|1146.19|1145.69|1146.49|1145.99|1146.19|1145.69|0
1656497390000|2022-06-29 10:09:50|1146.24|1145.74|1146.29|1145.79|1146.29|1145.79|1146.24|1145.74|0
1656497400000|2022-06-29 10:10:00|1146.19|1145.69|1145.69|1145.19|1146.19|1145.69|1145.64|1145.14|8
1656497410000|2022-06-29 10:10:10|1145.64|1145.14|1145.94|1145.44|1145.94|1145.44|1145.64|1145.14|0
1656497420000|2022-06-29 10:10:20|1146.04|1145.54|1146.19|1145.69|1146.19|1145.69|1145.99|1145.49|0
1656497430000|2022-06-29 10:10:30|1146.14|1145.64|1146.09|1145.59|1146.14|1145.64|1146.09|1145.59|0
1656497450000|2022-06-29 10:10:50|1146.04|1145.54|1145.64|1145.14|1146.04|1145.54|1145.64|1145.14|0
1656497460000|2022-06-29 10:11:00|1145.69|1145.19|1145.64|1145.14|1145.74|1145.24|1145.64|1145.14|0
1656497470000|2022-06-29 10:11:10|1145.49|1144.99|1145.19|1144.69|1145.49|1144.99|1145.19|1144.69|0
1656497480000|2022-06-29 10:11:20|1145.14|1144.64|1144.74|1144.24|1145.14|1144.64|1144.74|1144.24|0
1656497490000|2022-06-29 10:11:30|1144.84|1144.34|1144.94|1144.44|1144.94|1144.44|1144.84|1144.34|0
1656497500000|2022-06-29 10:11:40|1145.04|1144.54|1144.99|1144.49|1145.04|1144.54|1144.99|1144.49|0
1656497520000|2022-06-29 10:12:00|1145.04|1144.54|1144.99|1144.49|1145.04|1144.54|1144.99|1144.49|0
1656497530000|2022-06-29 10:12:10|1144.94|1144.44|1144.94|1144.44|1144.94|1144.44|1144.89|1144.39|0
1656497540000|2022-06-29 10:12:20|1144.89|1144.39|1144.84|1144.34|1144.89|1144.39|1144.84|1144.34|0
1656497550000|2022-06-29 10:12:30|1144.79|1144.29|1145.14|1144.64|1145.14|1144.64|1144.64|1144.14|0
1656497570000|2022-06-29 10:12:50|1145.19|1144.69|1145.14|1144.64|1145.19|1144.69|1145.14|1144.64|0
1656497580000|2022-06-29 10:13:00|1145.29|1144.79|1145.44|1144.94|1145.44|1144.94|1145.29|1144.79|0
1656497590000|2022-06-29 10:13:10|1145.54|1145.04|1145.54|1145.04|1145.59|1145.09|1145.54|1145.04|0
1656497600000|2022-06-29 10:13:20|1145.49|1144.99|1145.64|1145.14|1145.64|1145.14|1145.49|1144.99|0
1656497610000|2022-06-29 10:13:30|1145.69|1145.19|1145.69|1145.19|1145.79|1145.29|1145.69|1145.19|0
1656497620000|2022-06-29 10:13:40|1145.74|1145.24|1146.09|1145.59|1146.09|1145.59|1145.69|1145.19|10
1656497630000|2022-06-29 10:13:50|1146.14|1145.64|1146.19|1145.69|1146.29|1145.79|1146.14|1145.64|0
1656497650000|2022-06-29 10:14:10|1146.24|1145.74|1146.34|1145.84|1146.39|1145.89|1146.24|1145.74|0
1656497660000|2022-06-29 10:14:20|1146.29|1145.79|1146.54|1146.04|1146.59|1146.09|1146.24|1145.74|0
1656497670000|2022-06-29 10:14:30|1146.49|1145.99|1146.49|1145.99|1146.49|1145.99|1146.44|1145.94|0
1656497690000|2022-06-29 10:14:50|1146.44|1145.94|1146.29|1145.79|1146.44|1145.94|1146.24|1145.74|0
1656497700000|2022-06-29 10:15:00|1146.39|1145.89|1146.49|1145.99|1146.54|1146.04|1146.39|1145.89|0
1656497710000|2022-06-29 10:15:10|1146.54|1146.04|1146.49|1145.99|1146.54|1146.04|1146.44|1145.94|0
1656497720000|2022-06-29 10:15:20|1146.54|1146.04|1146.49|1145.99|1146.54|1146.04|1146.49|1145.99|0
1656497730000|2022-06-29 10:15:30|1146.44|1145.94|1146.49|1145.99|1146.54|1146.04|1146.44|1145.94|0
1656497740000|2022-06-29 10:15:40|1146.44|1145.94|1145.99|1145.49|1146.44|1145.94|1145.99|1145.49|0
1656497750000|2022-06-29 10:15:50|1146.04|1145.54|1146.04|1145.54|1146.09|1145.59|1146.04|1145.54|0
1656497770000|2022-06-29 10:16:10|1145.99|1145.49|1145.14|1144.64|1145.99|1145.49|1145.09|1144.59|10
1656497780000|2022-06-29 10:16:20|1145.09|1144.59|1145.69|1145.19|1145.74|1145.24|1144.89|1144.39|20
1656497790000|2022-06-29 10:16:30|1145.64|1145.14|1145.89|1145.39|1145.89|1145.39|1145.64|1145.14|0
1656497800000|2022-06-29 10:16:40|1145.94|1145.44|1145.64|1145.14|1146.04|1145.54|1145.64|1145.14|0
1656497810000|2022-06-29 10:16:50|1145.59|1145.09|1145.59|1145.09|1145.59|1145.09|1145.59|1145.09|0
1656497820000|2022-06-29 10:17:00|1145.64|1145.14|1145.64|1145.14|1145.64|1145.14|1145.64|1145.14|0
1656497830000|2022-06-29 10:17:10|1145.69|1145.19|1145.64|1145.14|1145.69|1145.19|1145.64|1145.14|0
1656497850000|2022-06-29 10:17:30|1145.49|1144.99|1145.24|1144.74|1145.49|1144.99|1145.24|1144.74|0
1656497860000|2022-06-29 10:17:40|1145.19|1144.69|1145.09|1144.59|1145.24|1144.74|1145.09|1144.59|0
1656497870000|2022-06-29 10:17:50|1145.04|1144.54|1144.99|1144.49|1145.04|1144.54|1144.94|1144.44|0
1656497880000|2022-06-29 10:18:00|1145.09|1144.59|1145.19|1144.69|1145.19|1144.69|1145.09|1144.59|0
1656497900000|2022-06-29 10:18:20|1145.09|1144.59|1145.09|1144.59|1145.14|1144.64|1145.09|1144.59|0
1656497910000|2022-06-29 10:18:30|1145.04|1144.54|1145.04|1144.54|1145.04|1144.54|1145.04|1144.54|0
1656497920000|2022-06-29 10:18:40|1144.99|1144.49|1144.99|1144.49|1144.99|1144.49|1144.99|1144.49|0
1656497930000|2022-06-29 10:18:50|1145.19|1144.69|1145.19|1144.69|1145.29|1144.79|1145.19|1144.69|0
1656497940000|2022-06-29 10:19:00|1145.29|1144.79|1145.24|1144.74|1145.29|1144.79|1145.24|1144.74|0
1656497950000|2022-06-29 10:19:10|1145.19|1144.69|1145.09|1144.59|1145.19|1144.69|1145.09|1144.59|0
1656497990000|2022-06-29 10:19:50|1145.14|1144.64|1145.14|1144.64|1145.14|1144.64|1145.14|1144.64|0
1656498010000|2022-06-29 10:20:10|1145.39|1144.89|1145.74|1145.24|1145.74|1145.24|1145.39|1144.89|0
1656498020000|2022-06-29 10:20:20|1145.84|1145.34|1145.89|1145.39|1145.89|1145.39|1145.79|1145.29|0
1656498030000|2022-06-29 10:20:30|1145.94|1145.44|1146.34|1145.84|1146.39|1145.89|1145.94|1145.44|0
1656498040000|2022-06-29 10:20:40|1146.44|1145.94|1146.74|1146.24|1146.74|1146.24|1146.44|1145.94|0
1656498050000|2022-06-29 10:20:50|1146.69|1146.19|1146.79|1146.29|1146.79|1146.29|1146.69|1146.19|0
1656498060000|2022-06-29 10:21:00|1146.64|1146.14|1146.64|1146.14|1146.64|1146.14|1146.64|1146.14|0
1656498070000|2022-06-29 10:21:10|1146.59|1146.09|1146.49|1145.99|1146.59|1146.09|1146.49|1145.99|0
1656498080000|2022-06-29 10:21:20|1146.39|1145.89|1146.29|1145.79|1146.44|1145.94|1146.24|1145.74|0
1656498090000|2022-06-29 10:21:30|1146.39|1145.89|1146.44|1145.94|1146.44|1145.94|1146.39|1145.89|0
1656498110000|2022-06-29 10:21:50|1146.39|1145.89|1146.39|1145.89|1146.39|1145.89|1146.39|1145.89|0
1656498120000|2022-06-29 10:22:00|1146.44|1145.94|1146.44|1145.94|1146.44|1145.94|1146.44|1145.94|0
1656498150000|2022-06-29 10:22:30|1146.34|1145.84|1146.34|1145.84|1146.34|1145.84|1146.34|1145.84|0
1656498160000|2022-06-29 10:22:40|1146.39|1145.89|1146.54|1146.04|1146.69|1146.19|1146.39|1145.89|0
1656498170000|2022-06-29 10:22:50|1146.49|1145.99|1146.44|1145.94|1146.49|1145.99|1146.44|1145.94|0
1656498180000|2022-06-29 10:23:00|1146.39|1145.89|1146.39|1145.89|1146.44|1145.94|1146.39|1145.89|0
1656498190000|2022-06-29 10:23:10|1146.44|1145.94|1146.44|1145.94|1146.44|1145.94|1146.44|1145.94|0
1656498200000|2022-06-29 10:23:20|1146.39|1145.89|1146.29|1145.79|1146.39|1145.89|1146.29|1145.79|0
1656498230000|2022-06-29 10:23:50|1146.39|1145.89|1146.49|1145.99|1146.49|1145.99|1146.39|1145.89|0
1656498240000|2022-06-29 10:24:00|1146.39|1145.89|1146.44|1145.94|1146.44|1145.94|1146.39|1145.89|0
1656498250000|2022-06-29 10:24:10|1146.39|1145.89|1146.39|1145.89|1146.39|1145.89|1146.39|1145.89|0
1656498260000|2022-06-29 10:24:20|1146.29|1145.79|1145.84|1145.34|1146.29|1145.79|1145.84|1145.34|0
1656498270000|2022-06-29 10:24:30|1145.79|1145.29|1145.54|1145.04|1145.79|1145.29|1145.49|1144.99|0
1656498280000|2022-06-29 10:24:40|1145.59|1145.09|1145.34|1144.84|1145.59|1145.09|1145.29|1144.79|0
1656498290000|2022-06-29 10:24:50|1145.39|1144.89|1145.39|1144.89|1145.39|1144.89|1145.34|1144.84|0
1656498300000|2022-06-29 10:25:00|1145.34|1144.84|1145.34|1144.84|1145.34|1144.84|1145.34|1144.84|0
1656498310000|2022-06-29 10:25:10|1145.39|1144.89|1145.39|1144.89|1145.44|1144.94|1145.39|1144.89|0
1656498320000|2022-06-29 10:25:20|1145.34|1144.84|1145.29|1144.79|1145.34|1144.84|1145.24|1144.74|0
1656498330000|2022-06-29 10:25:30|1145.14|1144.64|1145.19|1144.69|1145.24|1144.74|1145.14|1144.64|0
1656498360000|2022-06-29 10:26:00|1145.09|1144.59|1144.99|1144.49|1145.09|1144.59|1144.99|1144.49|0
1656498380000|2022-06-29 10:26:20|1144.94|1144.44|1144.89|1144.39|1144.99|1144.49|1144.89|1144.39|0
1656498390000|2022-06-29 10:26:30|1144.94|1144.44|1144.94|1144.44|1144.94|1144.44|1144.89|1144.39|0
1656498410000|2022-06-29 10:26:50|1144.99|1144.49|1145.14|1144.64|1145.14|1144.64|1144.99|1144.49|0
1656498430000|2022-06-29 10:27:10|1145.29|1144.79|1145.24|1144.74|1145.29|1144.79|1145.24|1144.74|0
1656498440000|2022-06-29 10:27:20|1145.19|1144.69|1145.19|1144.69|1145.19|1144.69|1145.19|1144.69|0
1656498460000|2022-06-29 10:27:40|1145.24|1144.74|1145.24|1144.74|1145.24|1144.74|1145.24|1144.74|0
1656498470000|2022-06-29 10:27:50|1145.29|1144.79|1145.44|1144.94|1145.44|1144.94|1145.29|1144.79|0
1656498490000|2022-06-29 10:28:10|1145.54|1145.04|1145.49|1144.99|1145.54|1145.04|1145.49|1144.99|0
1656498500000|2022-06-29 10:28:20|1145.59|1145.09|1145.59|1145.09|1145.59|1145.09|1145.49|1144.99|0
1656498510000|2022-06-29 10:28:30|1145.64|1145.14|1145.64|1145.14|1145.64|1145.14|1145.64|1145.14|0
1656498520000|2022-06-29 10:28:40|1145.74|1145.24|1145.84|1145.34|1145.84|1145.34|1145.74|1145.24|0
1656498530000|2022-06-29 10:28:50|1145.89|1145.39|1146.04|1145.54|1146.04|1145.54|1145.89|1145.39|0
1656498550000|2022-06-29 10:29:10|1145.99|1145.49|1145.99|1145.49|1145.99|1145.49|1145.99|1145.49|0
1656498560000|2022-06-29 10:29:20|1146.04|1145.54|1146.04|1145.54|1146.04|1145.54|1146.04|1145.54|0
1656498570000|2022-06-29 10:29:30|1146.09|1145.59|1146.09|1145.59|1146.09|1145.59|1146.09|1145.59|0
1656498590000|2022-06-29 10:29:50|1146.14|1145.64|1146.14|1145.64|1146.14|1145.64|1146.14|1145.64|0
1656498610000|2022-06-29 10:30:10|1146.19|1145.69|1146.19|1145.69|1146.19|1145.69|1146.19|1145.69|0
1656498620000|2022-06-29 10:30:20|1146.24|1145.74|1146.59|1146.09|1146.59|1146.09|1146.24|1145.74|0
1656498630000|2022-06-29 10:30:30|1146.54|1146.04|1146.39|1145.89|1146.54|1146.04|1146.39|1145.89|0
1656498640000|2022-06-29 10:30:40|1146.29|1145.79|1146.29|1145.79|1146.29|1145.79|1146.29|1145.79|0
1656498670000|2022-06-29 10:31:10|1146.14|1145.64|1146.14|1145.64|1146.14|1145.64|1146.14|1145.64|0
1656498690000|2022-06-29 10:31:30|1146.24|1145.74|1146.19|1145.69|1146.24|1145.74|1146.19|1145.69|0
1656498700000|2022-06-29 10:31:40|1146.24|1145.74|1146.24|1145.74|1146.24|1145.74|1146.24|1145.74|0
1656498710000|2022-06-29 10:31:50|1146.29|1145.79|1146.29|1145.79|1146.29|1145.79|1146.29|1145.79|0
1656498730000|2022-06-29 10:32:10|1146.39|1145.89|1146.39|1145.89|1146.39|1145.89|1146.39|1145.89|0
1656498740000|2022-06-29 10:32:20|1146.34|1145.84|1146.19|1145.69|1146.34|1145.84|1146.19|1145.69|0
1656498750000|2022-06-29 10:32:30|1146.24|1145.74|1146.44|1145.94|1146.49|1145.99|1146.24|1145.74|0
1656498780000|2022-06-29 10:33:00|1146.39|1145.89|1146.39|1145.89|1146.39|1145.89|1146.24|1145.74|0
1656498790000|2022-06-29 10:33:10|1146.44|1145.94|1146.44|1145.94|1146.44|1145.94|1146.44|1145.94|0
1656498800000|2022-06-29 10:33:20|1146.54|1146.04|1146.69|1146.19|1146.69|1146.19|1146.49|1145.99|0
1656498820000|2022-06-29 10:33:40|1146.84|1146.34|1146.69|1146.19|1146.84|1146.34|1146.69|1146.19|0
1656498830000|2022-06-29 10:33:50|1146.64|1146.14|1146.64|1146.14|1146.64|1146.14|1146.64|1146.14|0
1656498840000|2022-06-29 10:34:00|1146.59|1146.09|1146.59|1146.09|1146.59|1146.09|1146.59|1146.09|0
1656498850000|2022-06-29 10:34:10|1146.69|1146.19|1146.69|1146.19|1146.69|1146.19|1146.69|1146.19|0
1656498880000|2022-06-29 10:34:40|1146.74|1146.24|1146.69|1146.19|1146.74|1146.24|1146.69|1146.19|0
1656498890000|2022-06-29 10:34:50|1146.74|1146.24|1146.44|1145.94|1146.79|1146.29|1146.34|1145.84|0
1656498900000|2022-06-29 10:35:00|1146.49|1145.99|1146.44|1145.94|1146.49|1145.99|1146.44|1145.94|0
1656498910000|2022-06-29 10:35:10|1146.39|1145.89|1146.29|1145.79|1146.39|1145.89|1146.29|1145.79|0
1656498920000|2022-06-29 10:35:20|1146.39|1145.89|1146.39|1145.89|1146.39|1145.89|1146.39|1145.89|0
1656498930000|2022-06-29 10:35:30|1146.44|1145.94|1146.49|1145.99|1146.49|1145.99|1146.44|1145.94|0
1656498950000|2022-06-29 10:35:50|1146.59|1146.09|1146.79|1146.29|1146.79|1146.29|1146.59|1146.09|0
1656498960000|2022-06-29 10:36:00|1146.74|1146.24|1146.54|1146.04|1146.74|1146.24|1146.54|1146.04|0
1656498970000|2022-06-29 10:36:10|1146.59|1146.09|1146.59|1146.09|1146.59|1146.09|1146.59|1146.09|0
1656498990000|2022-06-29 10:36:30|1146.64|1146.14|1146.69|1146.19|1146.69|1146.19|1146.64|1146.14|0
1656499010000|2022-06-29 10:36:50|1146.64|1146.14|1146.64|1146.14|1146.64|1146.14|1146.64|1146.14|0
1656499020000|2022-06-29 10:37:00|1146.69|1146.19|1146.79|1146.29|1146.79|1146.29|1146.69|1146.19|0
1656499030000|2022-06-29 10:37:10|1146.74|1146.24|1146.79|1146.29|1146.89|1146.39|1146.74|1146.24|0
1656499060000|2022-06-29 10:37:40|1146.89|1146.39|1146.89|1146.39|1146.89|1146.39|1146.89|1146.39|0
1656499070000|2022-06-29 10:37:50|1146.79|1146.29|1146.79|1146.29|1146.79|1146.29|1146.79|1146.29|0
1656499080000|2022-06-29 10:38:00|1146.74|1146.24|1146.74|1146.24|1146.74|1146.24|1146.74|1146.24|0
1656499090000|2022-06-29 10:38:10|1146.79|1146.29|1146.79|1146.29|1146.79|1146.29|1146.79|1146.29|0
1656499110000|2022-06-29 10:38:30|1146.64|1146.14|1146.69|1146.19|1146.74|1146.24|1146.64|1146.14|0
1656499120000|2022-06-29 10:38:40|1146.64|1146.14|1146.54|1146.04|1146.64|1146.14|1146.54|1146.04|0
1656499130000|2022-06-29 10:38:50|1146.49|1145.99|1146.49|1145.99|1146.49|1145.99|1146.49|1145.99|0
1656499140000|2022-06-29 10:39:00|1146.44|1145.94|1146.39|1145.89|1146.44|1145.94|1146.39|1145.89|0
1656499150000|2022-06-29 10:39:10|1146.19|1145.69|1145.99|1145.49|1146.19|1145.69|1145.99|1145.49|0
1656499160000|2022-06-29 10:39:20|1145.94|1145.44|1145.94|1145.44|1145.94|1145.44|1145.94|1145.44|0
1656499170000|2022-06-29 10:39:30|1145.89|1145.39|1145.89|1145.39|1145.89|1145.39|1145.89|1145.39|0
1656499180000|2022-06-29 10:39:40|1145.79|1145.29|1145.84|1145.34|1145.94|1145.44|1145.79|1145.29|0
1656499190000|2022-06-29 10:39:50|1145.79|1145.29|1145.79|1145.29|1145.79|1145.29|1145.79|1145.29|0
1656499200000|2022-06-29 10:40:00|1145.84|1145.34|1145.79|1145.29|1145.84|1145.34|1145.79|1145.29|0
1656499210000|2022-06-29 10:40:10|1145.89|1145.39|1145.89|1145.39|1145.89|1145.39|1145.89|1145.39|0
1656499220000|2022-06-29 10:40:20|1145.94|1145.44|1145.99|1145.49|1145.99|1145.49|1145.94|1145.44|0
1656499230000|2022-06-29 10:40:30|1145.94|1145.44|1145.89|1145.39|1145.94|1145.44|1145.89|1145.39|0
1656499250000|2022-06-29 10:40:50|1145.94|1145.44|1145.74|1145.24|1145.94|1145.44|1145.69|1145.19|0
1656499280000|2022-06-29 10:41:20|1145.79|1145.29|1145.84|1145.34|1145.84|1145.34|1145.79|1145.29|0
1656499290000|2022-06-29 10:41:30|1145.89|1145.39|1145.99|1145.49|1146.04|1145.54|1145.89|1145.39|0
1656499300000|2022-06-29 10:41:40|1146.09|1145.59|1146.09|1145.59|1146.09|1145.59|1146.09|1145.59|0
1656499310000|2022-06-29 10:41:50|1146.14|1145.64|1146.29|1145.79|1146.29|1145.79|1146.14|1145.64|0
1656499320000|2022-06-29 10:42:00|1146.39|1145.89|1146.49|1145.99|1146.54|1146.04|1146.39|1145.89|0
1656499340000|2022-06-29 10:42:20|1146.44|1145.94|1146.44|1145.94|1146.44|1145.94|1146.44|1145.94|0
1656499350000|2022-06-29 10:42:30|1146.49|1145.99|1146.54|1146.04|1146.54|1146.04|1146.49|1145.99|0
1656499360000|2022-06-29 10:42:40|1146.64|1146.14|1146.44|1145.94|1146.79|1146.29|1146.39|1145.89|0
1656499370000|2022-06-29 10:42:50|1146.49|1145.99|1146.59|1146.09|1146.59|1146.09|1146.49|1145.99|0
1656499380000|2022-06-29 10:43:00|1146.54|1146.04|1146.49|1145.99|1146.54|1146.04|1146.49|1145.99|0
1656499390000|2022-06-29 10:43:10|1146.54|1146.04|1146.79|1146.29|1146.79|1146.29|1146.54|1146.04|0
1656499410000|2022-06-29 10:43:30|1146.69|1146.19|1146.79|1146.29|1146.79|1146.29|1146.69|1146.19|0
1656499420000|2022-06-29 10:43:40|1146.74|1146.24|1146.79|1146.29|1146.79|1146.29|1146.74|1146.24|0
1656499430000|2022-06-29 10:43:50|1146.74|1146.24|1146.74|1146.24|1146.74|1146.24|1146.74|1146.24|0
1656499440000|2022-06-29 10:44:00|1146.79|1146.29|1146.74|1146.24|1146.79|1146.29|1146.74|1146.24|0
1656499450000|2022-06-29 10:44:10|1146.79|1146.29|1146.79|1146.29|1146.79|1146.29|1146.79|1146.29|0
1656499460000|2022-06-29 10:44:20|1146.74|1146.24|1146.69|1146.19|1146.79|1146.29|1146.69|1146.19|0
1656499480000|2022-06-29 10:44:40|1146.74|1146.24|1146.74|1146.24|1146.74|1146.24|1146.74|1146.24|0
1656499490000|2022-06-29 10:44:50|1146.69|1146.19|1146.69|1146.19|1146.69|1146.19|1146.69|1146.19|0
1656499560000|2022-06-29 10:46:00|1146.64|1146.14|1146.64|1146.14|1146.64|1146.14|1146.64|1146.14|0
1656499570000|2022-06-29 10:46:10|1146.54|1146.04|1146.59|1146.09|1146.59|1146.09|1146.54|1146.04|0
1656499590000|2022-06-29 10:46:30|1146.69|1146.19|1146.69|1146.19|1146.69|1146.19|1146.69|1146.19|0
1656499600000|2022-06-29 10:46:40|1146.59|1146.09|1146.49|1145.99|1146.59|1146.09|1146.49|1145.99|0
1656499610000|2022-06-29 10:46:50|1146.54|1146.04|1146.69|1146.19|1146.69|1146.19|1146.54|1146.04|0
1656499620000|2022-06-29 10:47:00|1146.59|1146.09|1146.59|1146.09|1146.59|1146.09|1146.59|1146.09|0
1656499640000|2022-06-29 10:47:20|1146.69|1146.19|1146.69|1146.19|1146.69|1146.19|1146.69|1146.19|0
1656499670000|2022-06-29 10:47:50|1146.79|1146.29|1146.79|1146.29|1146.79|1146.29|1146.79|1146.29|0
1656499690000|2022-06-29 10:48:10|1146.84|1146.34|1147.09|1146.59|1147.09|1146.59|1146.84|1146.34|0
1656499700000|2022-06-29 10:48:20|1147.19|1146.69|1147.29|1146.79|1147.29|1146.79|1147.19|1146.69|0
1656499720000|2022-06-29 10:48:40|1147.34|1146.84|1147.39|1146.89|1147.39|1146.89|1147.34|1146.84|0
1656499730000|2022-06-29 10:48:50|1147.49|1146.99|1147.54|1147.04|1147.54|1147.04|1147.49|1146.99|0
1656499740000|2022-06-29 10:49:00|1147.59|1147.09|1147.64|1147.14|1147.69|1147.19|1147.59|1147.09|0
1656499750000|2022-06-29 10:49:10|1147.59|1147.09|1147.59|1147.09|1147.59|1147.09|1147.59|1147.09|0
1656499770000|2022-06-29 10:49:30|1147.64|1147.14|1147.99|1147.49|1147.99|1147.49|1147.64|1147.14|0
1656499780000|2022-06-29 10:49:40|1147.94|1147.44|1147.94|1147.44|1147.94|1147.44|1147.94|1147.44|0
1656499790000|2022-06-29 10:49:50|1147.99|1147.49|1147.99|1147.49|1147.99|1147.49|1147.99|1147.49|0
1656499800000|2022-06-29 10:50:00|1148.09|1147.59|1147.99|1147.49|1148.09|1147.59|1147.99|1147.49|0
1656499830000|2022-06-29 10:50:30|1148.09|1147.59|1148.09|1147.59|1148.09|1147.59|1148.09|1147.59|0
1656499840000|2022-06-29 10:50:40|1148.19|1147.69|1148.29|1147.79|1148.29|1147.79|1148.19|1147.69|0
1656499860000|2022-06-29 10:51:00|1148.39|1147.89|1148.59|1148.09|1148.59|1148.09|1148.39|1147.89|0
1656499870000|2022-06-29 10:51:10|1148.69|1148.19|1149.19|1148.69|1149.19|1148.69|1148.69|1148.19|0
1656499880000|2022-06-29 10:51:20|1149.14|1148.64|1149.09|1148.59|1149.14|1148.64|1149.09|1148.59|0
1656499890000|2022-06-29 10:51:30|1149.19|1148.69|1149.29|1148.79|1149.29|1148.79|1149.19|1148.69|0
1656499900000|2022-06-29 10:51:40|1149.39|1148.89|1149.39|1148.89|1149.39|1148.89|1149.29|1148.79|0
1656499910000|2022-06-29 10:51:50|1149.44|1148.94|1149.39|1148.89|1149.44|1148.94|1149.34|1148.84|0
1656499920000|2022-06-29 10:52:00|1149.29|1148.79|1149.29|1148.79|1149.29|1148.79|1149.29|1148.79|0
1656499930000|2022-06-29 10:52:10|1149.19|1148.69|1148.94|1148.44|1149.19|1148.69|1148.94|1148.44|0
1656499940000|2022-06-29 10:52:20|1148.74|1148.24|1148.74|1148.24|1148.74|1148.24|1148.74|1148.24|6
1656499950000|2022-06-29 10:52:30|1148.69|1148.19|1148.29|1147.79|1148.69|1148.19|1148.19|1147.69|0
1656499960000|2022-06-29 10:52:40|1148.24|1147.74|1148.19|1147.69|1148.24|1147.74|1148.19|1147.69|0
1656499980000|2022-06-29 10:53:00|1148.24|1147.74|1148.59|1148.09|1148.64|1148.14|1148.24|1147.74|0
1656499990000|2022-06-29 10:53:10|1148.64|1148.14|1148.64|1148.14|1148.64|1148.14|1148.64|1148.14|0
1656500000000|2022-06-29 10:53:20|1148.69|1148.19|1148.69|1148.19|1148.69|1148.19|1148.69|1148.19|0
1656500010000|2022-06-29 10:53:30|1148.74|1148.24|1148.74|1148.24|1148.74|1148.24|1148.74|1148.24|0
1656500020000|2022-06-29 10:53:40|1148.79|1148.29|1148.84|1148.34|1148.84|1148.34|1148.79|1148.29|0
1656500030000|2022-06-29 10:53:50|1148.79|1148.29|1148.79|1148.29|1148.79|1148.29|1148.74|1148.24|0
1656500050000|2022-06-29 10:54:10|1148.69|1148.19|1148.69|1148.19|1148.69|1148.19|1148.69|1148.19|0
1656500080000|2022-06-29 10:54:40|1148.64|1148.14|1148.69|1148.19|1148.69|1148.19|1148.64|1148.14|0
1656500100000|2022-06-29 10:55:00|1148.79|1148.29|1148.89|1148.39|1148.89|1148.39|1148.79|1148.29|0
1656500110000|2022-06-29 10:55:10|1148.94|1148.44|1148.99|1148.49|1148.99|1148.49|1148.94|1148.44|0
1656500120000|2022-06-29 10:55:20|1148.94|1148.44|1148.89|1148.39|1148.94|1148.44|1148.89|1148.39|0
1656500130000|2022-06-29 10:55:30|1148.84|1148.34|1148.79|1148.29|1148.84|1148.34|1148.79|1148.29|0
1656500140000|2022-06-29 10:55:40|1148.84|1148.34|1148.89|1148.39|1148.89|1148.39|1148.84|1148.34|0
1656500150000|2022-06-29 10:55:50|1148.99|1148.49|1148.99|1148.49|1148.99|1148.49|1148.99|1148.49|0
1656500160000|2022-06-29 10:56:00|1149.09|1148.59|1149.19|1148.69|1149.19|1148.69|1149.09|1148.59|0
1656500180000|2022-06-29 10:56:20|1149.24|1148.74|1149.29|1148.79|1149.39|1148.89|1149.24|1148.74|0
1656500190000|2022-06-29 10:56:30|1149.24|1148.74|1149.29|1148.79|1149.29|1148.79|1149.24|1148.74|0
1656500200000|2022-06-29 10:56:40|1149.34|1148.84|1149.34|1148.84|1149.34|1148.84|1149.34|1148.84|0
1656500210000|2022-06-29 10:56:50|1149.49|1148.99|1149.49|1148.99|1149.49|1148.99|1149.44|1148.94|0
1656500220000|2022-06-29 10:57:00|1149.59|1149.09|1149.64|1149.14|1149.64|1149.14|1149.54|1149.04|0
1656500230000|2022-06-29 10:57:10|1149.69|1149.19|1150.09|1149.59|1150.19|1149.69|1149.69|1149.19|0
1656500240000|2022-06-29 10:57:20|1150.04|1149.54|1150.09|1149.59|1150.09|1149.59|1149.89|1149.39|0
1656500250000|2022-06-29 10:57:30|1150.04|1149.54|1150.04|1149.54|1150.04|1149.54|1149.99|1149.49|0
1656500260000|2022-06-29 10:57:40|1149.99|1149.49|1149.99|1149.49|1149.99|1149.49|1149.99|1149.49|0
1656500270000|2022-06-29 10:57:50|1149.94|1149.44|1149.89|1149.39|1149.94|1149.44|1149.89|1149.39|0
1656500280000|2022-06-29 10:58:00|1149.94|1149.44|1149.94|1149.44|1149.94|1149.44|1149.94|1149.44|0
1656500290000|2022-06-29 10:58:10|1149.99|1149.49|1149.89|1149.39|1149.99|1149.49|1149.89|1149.39|0
1656500300000|2022-06-29 10:58:20|1149.84|1149.34|1149.89|1149.39|1149.89|1149.39|1149.84|1149.34|0
1656500310000|2022-06-29 10:58:30|1149.84|1149.34|1149.79|1149.29|1149.84|1149.34|1149.79|1149.29|0
1656500320000|2022-06-29 10:58:40|1149.84|1149.34|1149.99|1149.49|1149.99|1149.49|1149.84|1149.34|0
1656500330000|2022-06-29 10:58:50|1150.09|1149.59|1149.99|1149.49|1150.09|1149.59|1149.99|1149.49|0
1656500340000|2022-06-29 10:59:00|1149.94|1149.44|1149.84|1149.34|1149.94|1149.44|1149.69|1149.19|0
1656500350000|2022-06-29 10:59:10|1149.89|1149.39|1149.74|1149.24|1149.99|1149.49|1149.74|1149.24|0
1656500360000|2022-06-29 10:59:20|1149.69|1149.19|1149.89|1149.39|1149.89|1149.39|1149.69|1149.19|0
1656500370000|2022-06-29 10:59:30|1149.99|1149.49|1150.19|1149.69|1150.19|1149.69|1149.99|1149.49|0
1656500380000|2022-06-29 10:59:40|1150.14|1149.64|1150.14|1149.64|1150.14|1149.64|1150.14|1149.64|0
1656500390000|2022-06-29 10:59:50|1150.19|1149.69|1150.29|1149.79|1150.34|1149.84|1150.19|1149.69|0
1656500400000|2022-06-29 11:00:00|1150.24|1149.74|1149.99|1149.49|1150.24|1149.74|1149.99|1149.49|0
1656500410000|2022-06-29 11:00:10|1149.94|1149.44|1149.84|1149.34|1149.94|1149.44|1149.84|1149.34|0
1656500420000|2022-06-29 11:00:20|1149.74|1149.24|1149.74|1149.24|1149.74|1149.24|1149.74|1149.24|0
1656500430000|2022-06-29 11:00:30|1149.79|1149.29|1149.89|1149.39|1149.94|1149.44|1149.79|1149.29|0
1656500450000|2022-06-29 11:00:50|1149.84|1149.34|1149.69|1149.19|1149.84|1149.34|1149.69|1149.19|2
1656500460000|2022-06-29 11:01:00|1149.64|1149.14|1149.74|1149.24|1149.74|1149.24|1149.64|1149.14|2
1656500470000|2022-06-29 11:01:10|1150.09|1149.59|1150.09|1149.59|1150.09|1149.59|1150.09|1149.59|0
1656500480000|2022-06-29 11:01:20|1150.14|1149.64|1150.34|1149.84|1150.39|1149.89|1150.14|1149.64|0
1656500490000|2022-06-29 11:01:30|1150.29|1149.79|1150.34|1149.84|1150.34|1149.84|1150.29|1149.79|0
1656500500000|2022-06-29 11:01:40|1149.94|1149.44|1149.94|1149.44|1149.99|1149.49|1149.94|1149.44|1
1656500510000|2022-06-29 11:01:50|1149.89|1149.39|1149.34|1148.84|1149.89|1149.39|1149.29|1148.79|0
1656500520000|2022-06-29 11:02:00|1149.39|1148.89|1149.39|1148.89|1149.39|1148.89|1149.39|1148.89|0
1656500530000|2022-06-29 11:02:10|1149.34|1148.84|1149.54|1149.04|1149.54|1149.04|1149.34|1148.84|0
1656500540000|2022-06-29 11:02:20|1149.59|1149.09|1149.49|1148.99|1149.59|1149.09|1149.49|1148.99|0
1656500550000|2022-06-29 11:02:30|1149.39|1148.89|1149.09|1148.59|1149.39|1148.89|1149.09|1148.59|0
1656500560000|2022-06-29 11:02:40|1149.14|1148.64|1149.14|1148.64|1149.14|1148.64|1149.14|1148.64|0
1656500570000|2022-06-29 11:02:50|1149.09|1148.59|1149.09|1148.59|1149.09|1148.59|1149.09|1148.59|0
1656500580000|2022-06-29 11:03:00|1149.14|1148.64|1149.49|1148.99|1149.49|1148.99|1149.14|1148.64|0
1656500590000|2022-06-29 11:03:10|1149.44|1148.94|1149.34|1148.84|1149.44|1148.94|1149.34|1148.84|0
1656500600000|2022-06-29 11:03:20|1149.39|1148.89|1149.59|1149.09|1149.59|1149.09|1149.39|1148.89|0
1656500610000|2022-06-29 11:03:30|1149.54|1149.04|1149.54|1149.04|1149.54|1149.04|1149.54|1149.04|0
1656500620000|2022-06-29 11:03:40|1149.59|1149.09|1149.39|1148.89|1149.59|1149.09|1149.39|1148.89|0
1656500630000|2022-06-29 11:03:50|1149.24|1148.74|1149.44|1148.94|1149.49|1148.99|1149.24|1148.74|0
1656500650000|2022-06-29 11:04:10|1149.49|1148.99|1149.59|1149.09|1149.74|1149.24|1149.49|1148.99|0
1656500670000|2022-06-29 11:04:30|1149.64|1149.14|1149.79|1149.29|1149.79|1149.29|1149.64|1149.14|0
1656500680000|2022-06-29 11:04:40|1149.89|1149.39|1149.89|1149.39|1149.89|1149.39|1149.89|1149.39|0
1656500690000|2022-06-29 11:04:50|1149.94|1149.44|1150.19|1149.69|1150.19|1149.69|1149.94|1149.44|0
1656500700000|2022-06-29 11:05:00|1150.14|1149.64|1149.99|1149.49|1150.14|1149.64|1149.99|1149.49|0
1656500710000|2022-06-29 11:05:10|1149.89|1149.39|1149.94|1149.44|1149.94|1149.44|1149.89|1149.39|0
1656500720000|2022-06-29 11:05:20|1149.99|1149.49|1150.04|1149.54|1150.04|1149.54|1149.99|1149.49|0
1656500730000|2022-06-29 11:05:30|1150.09|1149.59|1150.04|1149.54|1150.09|1149.59|1150.04|1149.54|0
1656500740000|2022-06-29 11:05:40|1149.99|1149.49|1149.99|1149.49|1149.99|1149.49|1149.99|1149.49|0
1656500750000|2022-06-29 11:05:50|1149.94|1149.44|1149.64|1149.14|1149.99|1149.49|1149.44|1148.94|6
1656500760000|2022-06-29 11:06:00|1149.59|1149.09|1149.49|1148.99|1149.59|1149.09|1149.44|1148.94|2
1656500770000|2022-06-29 11:06:10|1149.54|1149.04|1149.49|1148.99|1149.59|1149.09|1149.49|1148.99|0
1656500780000|2022-06-29 11:06:20|1149.59|1149.09|1149.64|1149.14|1149.64|1149.14|1149.59|1149.09|0
1656500790000|2022-06-29 11:06:30|1149.69|1149.19|1149.69|1149.19|1149.69|1149.19|1149.69|1149.19|0
1656500820000|2022-06-29 11:07:00|1149.79|1149.29|1149.79|1149.29|1149.79|1149.29|1149.79|1149.29|0
1656500840000|2022-06-29 11:07:20|1149.89|1149.39|1149.89|1149.39|1149.89|1149.39|1149.89|1149.39|0
1656500860000|2022-06-29 11:07:40|1149.94|1149.44|1149.99|1149.49|1150.04|1149.54|1149.94|1149.44|0
1656500870000|2022-06-29 11:07:50|1150.09|1149.59|1150.04|1149.54|1150.09|1149.59|1150.04|1149.54|0
1656500880000|2022-06-29 11:08:00|1150.09|1149.59|1150.09|1149.59|1150.09|1149.59|1150.04|1149.54|0
1656500890000|2022-06-29 11:08:10|1149.89|1149.39|1149.74|1149.24|1149.89|1149.39|1149.74|1149.24|0
1656500900000|2022-06-29 11:08:20|1149.64|1149.14|1149.59|1149.09|1149.69|1149.19|1149.59|1149.09|0
1656500910000|2022-06-29 11:08:30|1149.54|1149.04|1149.49|1148.99|1149.54|1149.04|1149.44|1148.94|0
1656500920000|2022-06-29 11:08:40|1149.44|1148.94|1149.44|1148.94|1149.44|1148.94|1149.44|1148.94|0
1656500940000|2022-06-29 11:09:00|1149.49|1148.99|1149.49|1148.99|1149.54|1149.04|1149.49|1148.99|0
1656500980000|2022-06-29 11:09:40|1149.54|1149.04|1149.59|1149.09|1149.59|1149.09|1149.54|1149.04|0
1656500990000|2022-06-29 11:09:50|1149.69|1149.19|1149.64|1149.14|1149.69|1149.19|1149.64|1149.14|0
1656501010000|2022-06-29 11:10:10|1149.59|1149.09|1149.54|1149.04|1149.59|1149.09|1149.54|1149.04|0
1656501020000|2022-06-29 11:10:20|1149.49|1148.99|1149.29|1148.79|1149.49|1148.99|1149.29|1148.79|0
1656501040000|2022-06-29 11:10:40|1149.24|1148.74|1149.24|1148.74|1149.24|1148.74|1149.24|1148.74|0
1656501050000|2022-06-29 11:10:50|1149.14|1148.64|1149.04|1148.54|1149.19|1148.69|1149.04|1148.54|0
1656501060000|2022-06-29 11:11:00|1148.99|1148.49|1148.99|1148.49|1148.99|1148.49|1148.99|1148.49|0
1656501070000|2022-06-29 11:11:10|1148.94|1148.44|1148.99|1148.49|1148.99|1148.49|1148.94|1148.44|0
1656501100000|2022-06-29 11:11:40|1148.94|1148.44|1148.79|1148.29|1148.94|1148.44|1148.74|1148.24|0
1656501110000|2022-06-29 11:11:50|1148.84|1148.34|1148.84|1148.34|1148.84|1148.34|1148.84|1148.34|0
1656501130000|2022-06-29 11:12:10|1148.89|1148.39|1148.99|1148.49|1148.99|1148.49|1148.89|1148.39|0
1656501170000|2022-06-29 11:12:50|1148.89|1148.39|1148.89|1148.39|1148.89|1148.39|1148.89|1148.39|0
1656501180000|2022-06-29 11:13:00|1148.69|1148.19|1148.59|1148.09|1148.69|1148.19|1148.59|1148.09|0
1656501190000|2022-06-29 11:13:10|1148.54|1148.04|1148.34|1147.84|1148.54|1148.04|1148.29|1147.79|0
1656501200000|2022-06-29 11:13:20|1148.29|1147.79|1148.24|1147.74|1148.29|1147.79|1148.19|1147.69|0
1656501210000|2022-06-29 11:13:30|1148.14|1147.64|1148.19|1147.69|1148.19|1147.69|1148.14|1147.64|0
1656501240000|2022-06-29 11:14:00|1148.29|1147.79|1148.59|1148.09|1148.59|1148.09|1148.29|1147.79|0
1656501250000|2022-06-29 11:14:10|1148.54|1148.04|1148.24|1147.74|1148.54|1148.04|1148.24|1147.74|0
1656501260000|2022-06-29 11:14:20|1148.29|1147.79|1148.29|1147.79|1148.29|1147.79|1148.29|1147.79|0
1656501270000|2022-06-29 11:14:30|1148.34|1147.84|1148.44|1147.94|1148.44|1147.94|1148.34|1147.84|0
1656501280000|2022-06-29 11:14:40|1148.39|1147.89|1148.34|1147.84|1148.39|1147.89|1148.34|1147.84|0
1656501290000|2022-06-29 11:14:50|1148.39|1147.89|1148.29|1147.79|1148.39|1147.89|1148.29|1147.79|0
1656501300000|2022-06-29 11:15:00|1148.39|1147.89|1148.29|1147.79|1148.39|1147.89|1148.29|1147.79|0
1656501310000|2022-06-29 11:15:10|1148.19|1147.69|1148.04|1147.54|1148.19|1147.69|1147.99|1147.49|0
1656501320000|2022-06-29 11:15:20|1147.99|1147.49|1147.39|1146.89|1147.99|1147.49|1147.29|1146.79|10
1656501330000|2022-06-29 11:15:30|1147.19|1146.69|1147.39|1146.89|1147.39|1146.89|1147.19|1146.69|0
1656501340000|2022-06-29 11:15:40|1147.44|1146.94|1147.44|1146.94|1147.44|1146.94|1147.44|1146.94|0
1656501350000|2022-06-29 11:15:50|1147.39|1146.89|1147.34|1146.84|1147.39|1146.89|1147.34|1146.84|0
1656501360000|2022-06-29 11:16:00|1147.29|1146.79|1147.29|1146.79|1147.29|1146.79|1147.29|1146.79|0
1656501370000|2022-06-29 11:16:10|1147.24|1146.74|1147.29|1146.79|1147.29|1146.79|1147.24|1146.74|0
1656501380000|2022-06-29 11:16:20|1147.19|1146.69|1147.19|1146.69|1147.19|1146.69|1147.19|1146.69|0
1656501390000|2022-06-29 11:16:30|1147.24|1146.74|1147.14|1146.64|1147.24|1146.74|1147.14|1146.64|0
1656501400000|2022-06-29 11:16:40|1147.19|1146.69|1147.19|1146.69|1147.24|1146.74|1147.19|1146.69|0
1656501410000|2022-06-29 11:16:50|1147.14|1146.64|1147.14|1146.64|1147.14|1146.64|1147.14|1146.64|0
1656501430000|2022-06-29 11:17:10|1146.99|1146.49|1147.19|1146.69|1147.19|1146.69|1146.99|1146.49|0
1656501440000|2022-06-29 11:17:20|1147.14|1146.64|1147.14|1146.64|1147.14|1146.64|1147.14|1146.64|0
1656501450000|2022-06-29 11:17:30|1147.09|1146.59|1147.19|1146.69|1147.44|1146.94|1147.09|1146.59|0
1656501460000|2022-06-29 11:17:40|1147.24|1146.74|1147.34|1146.84|1147.34|1146.84|1147.24|1146.74|0
1656501470000|2022-06-29 11:17:50|1147.44|1146.94|1147.39|1146.89|1147.44|1146.94|1147.39|1146.89|0
1656501480000|2022-06-29 11:18:00|1147.44|1146.94|1147.59|1147.09|1147.59|1147.09|1147.44|1146.94|0
1656501500000|2022-06-29 11:18:20|1147.69|1147.19|1147.54|1147.04|1147.69|1147.19|1147.54|1147.04|0
1656501510000|2022-06-29 11:18:30|1147.49|1146.99|1147.49|1146.99|1147.49|1146.99|1147.49|1146.99|0
1656501520000|2022-06-29 11:18:40|1147.44|1146.94|1147.39|1146.89|1147.44|1146.94|1147.34|1146.84|0
1656501540000|2022-06-29 11:19:00|1147.59|1147.09|1147.54|1147.04|1147.69|1147.19|1147.54|1147.04|0
1656501550000|2022-06-29 11:19:10|1147.59|1147.09|1147.59|1147.09|1147.59|1147.09|1147.59|1147.09|0
1656501560000|2022-06-29 11:19:20|1147.64|1147.14|1147.64|1147.14|1147.64|1147.14|1147.64|1147.14|0
1656501570000|2022-06-29 11:19:30|1147.49|1146.99|1147.44|1146.94|1147.49|1146.99|1147.44|1146.94|0
1656501580000|2022-06-29 11:19:40|1147.39|1146.89|1147.29|1146.79|1147.39|1146.89|1147.29|1146.79|0
1656501590000|2022-06-29 11:19:50|1147.24|1146.74|1147.14|1146.64|1147.24|1146.74|1147.09|1146.59|0
1656501600000|2022-06-29 11:20:00|1147.09|1146.59|1147.04|1146.54|1147.09|1146.59|1147.04|1146.54|0
1656501610000|2022-06-29 11:20:10|1146.99|1146.49|1147.19|1146.69|1147.19|1146.69|1146.99|1146.49|0
1656501620000|2022-06-29 11:20:20|1147.29|1146.79|1147.09|1146.59|1147.29|1146.79|1147.09|1146.59|0
1656501630000|2022-06-29 11:20:30|1147.19|1146.69|1147.19|1146.69|1147.19|1146.69|1147.19|1146.69|0
1656501640000|2022-06-29 11:20:40|1147.14|1146.64|1147.19|1146.69|1147.19|1146.69|1147.14|1146.64|0
1656501650000|2022-06-29 11:20:50|1147.24|1146.74|1147.24|1146.74|1147.24|1146.74|1147.19|1146.69|0
1656501660000|2022-06-29 11:21:00|1147.19|1146.69|1147.24|1146.74|1147.29|1146.79|1147.19|1146.69|0
1656501670000|2022-06-29 11:21:10|1147.19|1146.69|1147.09|1146.59|1147.19|1146.69|1147.09|1146.59|0
1656501720000|2022-06-29 11:22:00|1147.14|1146.64|1147.19|1146.69|1147.19|1146.69|1147.14|1146.64|0
1656501730000|2022-06-29 11:22:10|1147.29|1146.79|1147.29|1146.79|1147.29|1146.79|1147.29|1146.79|0
1656501760000|2022-06-29 11:22:40|1147.24|1146.74|1146.99|1146.49|1147.24|1146.74|1146.99|1146.49|0
1656501790000|2022-06-29 11:23:10|1147.09|1146.59|1147.09|1146.59|1147.09|1146.59|1147.09|1146.59|0
1656501800000|2022-06-29 11:23:20|1147.14|1146.64|1147.19|1146.69|1147.19|1146.69|1147.14|1146.64|0
1656501820000|2022-06-29 11:23:40|1147.29|1146.79|1147.24|1146.74|1147.29|1146.79|1147.24|1146.74|0
1656501830000|2022-06-29 11:23:50|1147.19|1146.69|1146.79|1146.29|1147.19|1146.69|1146.79|1146.29|0
1656501840000|2022-06-29 11:24:00|1146.84|1146.34|1146.94|1146.44|1146.94|1146.44|1146.84|1146.34|0
1656501860000|2022-06-29 11:24:20|1146.99|1146.49|1146.79|1146.29|1146.99|1146.49|1146.79|1146.29|0
1656501870000|2022-06-29 11:24:30|1146.74|1146.24|1146.79|1146.29|1146.79|1146.29|1146.74|1146.24|0
1656501880000|2022-06-29 11:24:40|1146.69|1146.19|1146.69|1146.19|1146.69|1146.19|1146.69|1146.19|0
1656501890000|2022-06-29 11:24:50|1146.74|1146.24|1146.79|1146.29|1146.79|1146.29|1146.74|1146.24|0
1656501900000|2022-06-29 11:25:00|1146.69|1146.19|1146.69|1146.19|1146.69|1146.19|1146.69|1146.19|0
1656501910000|2022-06-29 11:25:10|1146.74|1146.24|1146.74|1146.24|1146.74|1146.24|1146.74|1146.24|0
1656501920000|2022-06-29 11:25:20|1146.69|1146.19|1146.69|1146.19|1146.69|1146.19|1146.69|1146.19|0
1656501930000|2022-06-29 11:25:30|1146.79|1146.29|1146.79|1146.29|1146.79|1146.29|1146.79|1146.29|0
1656501940000|2022-06-29 11:25:40|1146.74|1146.24|1146.69|1146.19|1146.74|1146.24|1146.69|1146.19|0
1656501950000|2022-06-29 11:25:50|1146.74|1146.24|1146.69|1146.19|1146.74|1146.24|1146.69|1146.19|0
1656501960000|2022-06-29 11:26:00|1146.79|1146.29|1146.79|1146.29|1146.79|1146.29|1146.79|1146.29|0
1656501970000|2022-06-29 11:26:10|1146.74|1146.24|1146.64|1146.14|1146.74|1146.24|1146.59|1146.09|0
1656501980000|2022-06-29 11:26:20|1146.59|1146.09|1146.49|1145.99|1146.59|1146.09|1146.49|1145.99|0
1656501990000|2022-06-29 11:26:30|1146.44|1145.94|1146.49|1145.99|1146.49|1145.99|1146.44|1145.94|0
1656502000000|2022-06-29 11:26:40|1146.54|1146.04|1146.64|1146.14|1146.64|1146.14|1146.54|1146.04|0
1656502010000|2022-06-29 11:26:50|1146.69|1146.19|1146.64|1146.14|1146.79|1146.29|1146.64|1146.14|0
1656502020000|2022-06-29 11:27:00|1146.69|1146.19|1146.84|1146.34|1146.84|1146.34|1146.69|1146.19|0
1656502030000|2022-06-29 11:27:10|1146.79|1146.29|1146.89|1146.39|1146.89|1146.39|1146.79|1146.29|0
1656502040000|2022-06-29 11:27:20|1146.94|1146.44|1147.04|1146.54|1147.04|1146.54|1146.89|1146.39|0
1656502050000|2022-06-29 11:27:30|1146.99|1146.49|1147.14|1146.64|1147.14|1146.64|1146.99|1146.49|0
1656502060000|2022-06-29 11:27:40|1147.09|1146.59|1147.14|1146.64|1147.14|1146.64|1147.09|1146.59|0
1656502070000|2022-06-29 11:27:50|1147.19|1146.69|1147.14|1146.64|1147.19|1146.69|1147.14|1146.64|0
1656502080000|2022-06-29 11:28:00|1147.19|1146.69|1147.19|1146.69|1147.19|1146.69|1147.19|1146.69|0
1656502090000|2022-06-29 11:28:10|1147.24|1146.74|1147.39|1146.89|1147.39|1146.89|1147.24|1146.74|0
1656502100000|2022-06-29 11:28:20|1147.44|1146.94|1147.49|1146.99|1147.54|1147.04|1147.44|1146.94|0
1656502110000|2022-06-29 11:28:30|1147.54|1147.04|1147.69|1147.19|1147.69|1147.19|1147.54|1147.04|0
1656502120000|2022-06-29 11:28:40|1147.74|1147.24|1147.79|1147.29|1147.84|1147.34|1147.74|1147.24|0
1656502130000|2022-06-29 11:28:50|1147.84|1147.34|1147.94|1147.44|1147.94|1147.44|1147.84|1147.34|0
1656502140000|2022-06-29 11:29:00|1148.04|1147.54|1148.14|1147.64|1148.19|1147.69|1148.04|1147.54|0
1656502150000|2022-06-29 11:29:10|1148.19|1147.69|1147.94|1147.44|1148.19|1147.69|1147.94|1147.44|0
1656502160000|2022-06-29 11:29:20|1147.99|1147.49|1148.14|1147.64|1148.14|1147.64|1147.99|1147.49|0
1656502170000|2022-06-29 11:29:30|1148.19|1147.69|1148.24|1147.74|1148.24|1147.74|1148.19|1147.69|0
1656502180000|2022-06-29 11:29:40|1148.19|1147.69|1148.29|1147.79|1148.39|1147.89|1148.19|1147.69|0
1656502190000|2022-06-29 11:29:50|1148.34|1147.84|1148.44|1147.94|1148.54|1148.04|1148.34|1147.84|0
1656502200000|2022-06-29 11:30:00|1148.39|1147.89|1148.29|1147.79|1148.39|1147.89|1148.29|1147.79|0
1656502210000|2022-06-29 11:30:10|1148.24|1147.74|1148.44|1147.94|1148.44|1147.94|1148.24|1147.74|0
1656502220000|2022-06-29 11:30:20|1148.54|1148.04|1148.44|1147.94|1148.59|1148.09|1148.44|1147.94|0
1656502230000|2022-06-29 11:30:30|1148.49|1147.99|1148.49|1147.99|1148.49|1147.99|1148.49|1147.99|0
1656502240000|2022-06-29 11:30:40|1148.44|1147.94|1148.39|1147.89|1148.44|1147.94|1148.34|1147.84|0
1656502250000|2022-06-29 11:30:50|1148.44|1147.94|1148.49|1147.99|1148.49|1147.99|1148.44|1147.94|0
1656502260000|2022-06-29 11:31:00|1148.44|1147.94|1148.49|1147.99|1148.54|1148.04|1148.44|1147.94|0
1656502280000|2022-06-29 11:31:20|1148.44|1147.94|1148.29|1147.79|1148.44|1147.94|1148.29|1147.79|0
1656502290000|2022-06-29 11:31:30|1148.24|1147.74|1148.09|1147.59|1148.24|1147.74|1148.09|1147.59|0
1656502300000|2022-06-29 11:31:40|1148.29|1147.79|1148.29|1147.79|1148.29|1147.79|1148.29|1147.79|0
1656502310000|2022-06-29 11:31:50|1148.34|1147.84|1148.59|1148.09|1148.59|1148.09|1148.29|1147.79|0
1656502320000|2022-06-29 11:32:00|1148.69|1148.19|1148.69|1148.19|1148.69|1148.19|1148.59|1148.09|0
1656502330000|2022-06-29 11:32:10|1148.74|1148.24|1148.79|1148.29|1148.84|1148.34|1148.74|1148.24|0
1656502340000|2022-06-29 11:32:20|1148.84|1148.34|1148.79|1148.29|1148.84|1148.34|1148.79|1148.29|0
1656502350000|2022-06-29 11:32:30|1148.84|1148.34|1148.99|1148.49|1149.04|1148.54|1148.84|1148.34|0
1656502360000|2022-06-29 11:32:40|1149.04|1148.54|1148.99|1148.49|1149.04|1148.54|1148.99|1148.49|0
1656502380000|2022-06-29 11:33:00|1148.94|1148.44|1148.79|1148.29|1148.94|1148.44|1148.79|1148.29|0
1656502390000|2022-06-29 11:33:10|1148.84|1148.34|1148.79|1148.29|1148.84|1148.34|1148.79|1148.29|0
1656502400000|2022-06-29 11:33:20|1148.74|1148.24|1148.89|1148.39|1148.89|1148.39|1148.74|1148.24|0
1656502420000|2022-06-29 11:33:40|1148.99|1148.49|1148.94|1148.44|1148.99|1148.49|1148.94|1148.44|0
1656502430000|2022-06-29 11:33:50|1148.89|1148.39|1148.89|1148.39|1148.89|1148.39|1148.89|1148.39|0
1656502440000|2022-06-29 11:34:00|1148.94|1148.44|1148.94|1148.44|1148.94|1148.44|1148.94|1148.44|0
1656502450000|2022-06-29 11:34:10|1148.84|1148.34|1148.99|1148.49|1148.99|1148.49|1148.84|1148.34|0
1656502460000|2022-06-29 11:34:20|1149.04|1148.54|1149.09|1148.59|1149.14|1148.64|1149.04|1148.54|0
1656502470000|2022-06-29 11:34:30|1149.14|1148.64|1149.14|1148.64|1149.14|1148.64|1149.09|1148.59|0
1656502480000|2022-06-29 11:34:40|1149.24|1148.74|1149.24|1148.74|1149.24|1148.74|1149.24|1148.74|0
1656502490000|2022-06-29 11:34:50|1149.19|1148.69|1149.24|1148.74|1149.24|1148.74|1149.19|1148.69|0
1656502500000|2022-06-29 11:35:00|1149.29|1148.79|1149.29|1148.79|1149.29|1148.79|1149.14|1148.64|0
1656502510000|2022-06-29 11:35:10|1149.34|1148.84|1149.44|1148.94|1149.44|1148.94|1149.34|1148.84|0
1656502520000|2022-06-29 11:35:20|1149.54|1149.04|1149.54|1149.04|1149.59|1149.09|1149.49|1148.99|0
1656502530000|2022-06-29 11:35:30|1149.59|1149.09|1149.54|1149.04|1149.69|1149.19|1149.54|1149.04|0
1656502540000|2022-06-29 11:35:40|1149.49|1148.99|1149.44|1148.94|1149.49|1148.99|1149.44|1148.94|0
1656502550000|2022-06-29 11:35:50|1149.49|1148.99|1149.49|1148.99|1149.49|1148.99|1149.49|1148.99|0
1656502560000|2022-06-29 11:36:00|1149.44|1148.94|1149.64|1149.14|1149.64|1149.14|1149.44|1148.94|0
1656502570000|2022-06-29 11:36:10|1149.69|1149.19|1149.69|1149.19|1149.74|1149.24|1149.69|1149.19|0
1656502580000|2022-06-29 11:36:20|1149.74|1149.24|1149.64|1149.14|1149.74|1149.24|1149.64|1149.14|0
1656502590000|2022-06-29 11:36:30|1149.59|1149.09|1149.49|1148.99|1149.59|1149.09|1149.49|1148.99|0
1656502600000|2022-06-29 11:36:40|1149.54|1149.04|1149.59|1149.09|1149.59|1149.09|1149.54|1149.04|0
1656502620000|2022-06-29 11:37:00|1149.44|1148.94|1149.49|1148.99|1149.49|1148.99|1149.44|1148.94|0
1656502640000|2022-06-29 11:37:20|1149.54|1149.04|1149.69|1149.19|1149.69|1149.19|1149.54|1149.04|0
1656502650000|2022-06-29 11:37:30|1149.64|1149.14|1149.69|1149.19|1149.69|1149.19|1149.64|1149.14|0
1656502660000|2022-06-29 11:37:40|1149.64|1149.14|1149.69|1149.19|1149.69|1149.19|1149.64|1149.14|0
1656502680000|2022-06-29 11:38:00|1149.64|1149.14|1150.04|1149.54|1150.04|1149.54|1149.64|1149.14|0
1656502690000|2022-06-29 11:38:10|1149.99|1149.49|1149.94|1149.44|1150.04|1149.54|1149.79|1149.29|0
1656502700000|2022-06-29 11:38:20|1150.04|1149.54|1151.04|1150.54|1151.09|1150.59|1150.04|1149.54|0
1656502710000|2022-06-29 11:38:30|1151.09|1150.59|1151.04|1150.54|1151.29|1150.79|1151.04|1150.54|0
1656502720000|2022-06-29 11:38:40|1150.94|1150.44|1151.09|1150.59|1151.09|1150.59|1150.94|1150.44|0
1656502730000|2022-06-29 11:38:50|1151.14|1150.64|1151.24|1150.74|1151.24|1150.74|1151.09|1150.59|0
1656502740000|2022-06-29 11:39:00|1151.19|1150.69|1151.19|1150.69|1151.19|1150.69|1151.19|1150.69|0
1656502750000|2022-06-29 11:39:10|1151.14|1150.64|1150.99|1150.49|1151.14|1150.64|1150.94|1150.44|0
1656502760000|2022-06-29 11:39:20|1150.94|1150.44|1150.69|1150.19|1150.94|1150.44|1150.69|1150.19|0
1656502780000|2022-06-29 11:39:40|1150.59|1150.09|1150.69|1150.19|1150.69|1150.19|1150.59|1150.09|0
1656502790000|2022-06-29 11:39:50|1150.74|1150.24|1150.74|1150.24|1150.74|1150.24|1150.74|1150.24|0
1656502800000|2022-06-29 11:40:00|1150.68|1150.18|1150.73|1150.23|1150.73|1150.23|1150.68|1150.18|0
1656502810000|2022-06-29 11:40:10|1150.83|1150.33|1150.63|1150.13|1150.83|1150.33|1150.63|1150.13|0
1656502820000|2022-06-29 11:40:20|1150.53|1150.03|1150.53|1150.03|1150.53|1150.03|1150.53|1150.03|0
1656502840000|2022-06-29 11:40:40|1150.58|1150.08|1150.48|1149.98|1150.63|1150.13|1150.48|1149.98|0
1656502850000|2022-06-29 11:40:50|1150.53|1150.03|1150.53|1150.03|1150.53|1150.03|1150.53|1150.03|0
1656502880000|2022-06-29 11:41:20|1150.58|1150.08|1150.58|1150.08|1150.58|1150.08|1150.58|1150.08|0
1656502910000|2022-06-29 11:41:50|1150.43|1149.93|1150.33|1149.83|1150.43|1149.93|1150.33|1149.83|0
1656502920000|2022-06-29 11:42:00|1150.23|1149.73|1150.28|1149.78|1150.28|1149.78|1150.23|1149.73|0
1656502930000|2022-06-29 11:42:10|1150.33|1149.83|1150.23|1149.73|1150.33|1149.83|1150.23|1149.73|0
1656502940000|2022-06-29 11:42:20|1150.13|1149.63|1150.43|1149.93|1150.43|1149.93|1150.13|1149.63|0
1656502950000|2022-06-29 11:42:30|1150.53|1150.03|1150.63|1150.13|1150.63|1150.13|1150.48|1149.98|0
1656502960000|2022-06-29 11:42:40|1150.68|1150.18|1150.68|1150.18|1150.73|1150.23|1150.63|1150.13|0
1656502970000|2022-06-29 11:42:50|1150.63|1150.13|1150.78|1150.28|1150.78|1150.28|1150.63|1150.13|0
1656502980000|2022-06-29 11:43:00|1150.83|1150.33|1150.88|1150.38|1150.98|1150.48|1150.83|1150.33|0
1656502990000|2022-06-29 11:43:10|1150.93|1150.43|1150.88|1150.38|1150.98|1150.48|1150.88|1150.38|0
1656503000000|2022-06-29 11:43:20|1150.83|1150.33|1150.83|1150.33|1150.83|1150.33|1150.83|1150.33|0
1656503020000|2022-06-29 11:43:40|1150.78|1150.28|1150.83|1150.33|1150.83|1150.33|1150.78|1150.28|0
1656503050000|2022-06-29 11:44:10|1150.78|1150.28|1150.78|1150.28|1150.83|1150.33|1150.78|1150.28|0
1656503070000|2022-06-29 11:44:30|1150.63|1150.13|1150.58|1150.08|1150.63|1150.13|1150.58|1150.08|0
1656503080000|2022-06-29 11:44:40|1150.63|1150.13|1150.63|1150.13|1150.63|1150.13|1150.58|1150.08|0
1656503100000|2022-06-29 11:45:00|1150.68|1150.18|1150.73|1150.23|1150.78|1150.28|1150.68|1150.18|0
1656503110000|2022-06-29 11:45:10|1150.78|1150.28|1151.08|1150.58|1151.08|1150.58|1150.78|1150.28|0
1656503120000|2022-06-29 11:45:20|1151.13|1150.63|1151.13|1150.63|1151.28|1150.78|1151.13|1150.63|0
1656503130000|2022-06-29 11:45:30|1151.08|1150.58|1151.03|1150.53|1151.08|1150.58|1151.03|1150.53|0
1656503140000|2022-06-29 11:45:40|1150.93|1150.43|1150.73|1150.23|1150.93|1150.43|1150.68|1150.18|0
1656503160000|2022-06-29 11:46:00|1150.78|1150.28|1150.98|1150.48|1150.98|1150.48|1150.78|1150.28|0
1656503170000|2022-06-29 11:46:10|1150.93|1150.43|1151.08|1150.58|1151.13|1150.63|1150.93|1150.43|0
1656503180000|2022-06-29 11:46:20|1151.13|1150.63|1151.13|1150.63|1151.13|1150.63|1151.13|1150.63|0
1656503190000|2022-06-29 11:46:30|1151.08|1150.58|1150.98|1150.48|1151.18|1150.68|1150.88|1150.38|0
1656503200000|2022-06-29 11:46:40|1151.03|1150.53|1151.13|1150.63|1151.13|1150.63|1151.03|1150.53|0
1656503210000|2022-06-29 11:46:50|1151.18|1150.68|1151.23|1150.73|1151.23|1150.73|1151.18|1150.68|0
1656503220000|2022-06-29 11:47:00|1151.18|1150.68|1151.18|1150.68|1151.18|1150.68|1151.18|1150.68|0
1656503230000|2022-06-29 11:47:10|1151.23|1150.73|1151.38|1150.88|1151.48|1150.98|1151.23|1150.73|0
1656503240000|2022-06-29 11:47:20|1151.33|1150.83|1151.38|1150.88|1151.38|1150.88|1151.33|1150.83|0
1656503250000|2022-06-29 11:47:30|1151.43|1150.93|1151.53|1151.03|1151.58|1151.08|1151.43|1150.93|0
1656503270000|2022-06-29 11:47:50|1151.58|1151.08|1151.63|1151.13|1151.63|1151.13|1151.58|1151.08|0
1656503280000|2022-06-29 11:48:00|1151.68|1151.18|1151.63|1151.13|1151.68|1151.18|1151.63|1151.13|0
1656503290000|2022-06-29 11:48:10|1151.68|1151.18|1151.98|1151.48|1152.03|1151.53|1151.68|1151.18|0
1656503300000|2022-06-29 11:48:20|1152.03|1151.53|1152.08|1151.58|1152.08|1151.58|1152.03|1151.53|0
1656503310000|2022-06-29 11:48:30|1152.03|1151.53|1151.93|1151.43|1152.03|1151.53|1151.88|1151.38|0
1656503320000|2022-06-29 11:48:40|1151.98|1151.48|1152.03|1151.53|1152.03|1151.53|1151.98|1151.48|0
1656503330000|2022-06-29 11:48:50|1152.08|1151.58|1152.03|1151.53|1152.13|1151.63|1152.03|1151.53|0
1656503340000|2022-06-29 11:49:00|1151.98|1151.48|1152.03|1151.53|1152.03|1151.53|1151.98|1151.48|0
1656503350000|2022-06-29 11:49:10|1152.08|1151.58|1152.18|1151.68|1152.18|1151.68|1152.08|1151.58|0
1656503360000|2022-06-29 11:49:20|1152.13|1151.63|1152.23|1151.73|1152.23|1151.73|1152.13|1151.63|0
1656503390000|2022-06-29 11:49:50|1152.13|1151.63|1151.98|1151.48|1152.13|1151.63|1151.98|1151.48|0
1656503410000|2022-06-29 11:50:10|1152.03|1151.53|1152.13|1151.63|1152.13|1151.63|1152.03|1151.53|0
1656503420000|2022-06-29 11:50:20|1152.08|1151.58|1152.08|1151.58|1152.08|1151.58|1152.08|1151.58|0
1656503430000|2022-06-29 11:50:30|1152.03|1151.53|1152.08|1151.58|1152.08|1151.58|1152.03|1151.53|0
1656503440000|2022-06-29 11:50:40|1152.18|1151.68|1152.43|1151.93|1152.43|1151.93|1152.18|1151.68|0
1656503450000|2022-06-29 11:50:50|1152.38|1151.88|1152.38|1151.88|1152.38|1151.88|1152.38|1151.88|0
1656503460000|2022-06-29 11:51:00|1152.43|1151.93|1152.43|1151.93|1152.43|1151.93|1152.43|1151.93|0
1656503470000|2022-06-29 11:51:10|1152.48|1151.98|1152.48|1151.98|1152.53|1152.03|1152.48|1151.98|0
1656503480000|2022-06-29 11:51:20|1152.53|1152.03|1152.58|1152.08|1152.58|1152.08|1152.53|1152.03|0
1656503490000|2022-06-29 11:51:30|1152.68|1152.18|1152.68|1152.18|1152.68|1152.18|1152.68|1152.18|0
1656503500000|2022-06-29 11:51:40|1152.63|1152.13|1152.63|1152.13|1152.63|1152.13|1152.58|1152.08|0
1656503510000|2022-06-29 11:51:50|1152.68|1152.18|1152.63|1152.13|1152.68|1152.18|1152.63|1152.13|0
1656503520000|2022-06-29 11:52:00|1152.68|1152.18|1152.68|1152.18|1152.68|1152.18|1152.68|1152.18|0
1656503530000|2022-06-29 11:52:10|1152.63|1152.13|1152.63|1152.13|1152.63|1152.13|1152.63|1152.13|0
1656503540000|2022-06-29 11:52:20|1152.68|1152.18|1152.48|1151.98|1152.68|1152.18|1152.48|1151.98|0
1656503550000|2022-06-29 11:52:30|1152.38|1151.88|1152.43|1151.93|1152.48|1151.98|1152.38|1151.88|0
1656503560000|2022-06-29 11:52:40|1152.48|1151.98|1152.58|1152.08|1152.58|1152.08|1152.48|1151.98|0
1656503570000|2022-06-29 11:52:50|1152.63|1152.13|1152.58|1152.08|1152.63|1152.13|1152.58|1152.08|0
1656503580000|2022-06-29 11:53:00|1152.63|1152.13|1152.58|1152.08|1152.73|1152.23|1152.58|1152.08|0
1656503590000|2022-06-29 11:53:10|1152.53|1152.03|1152.53|1152.03|1152.53|1152.03|1152.53|1152.03|0
1656503600000|2022-06-29 11:53:20|1152.58|1152.08|1152.58|1152.08|1152.58|1152.08|1152.58|1152.08|0
1656503610000|2022-06-29 11:53:30|1152.53|1152.03|1152.48|1151.98|1152.58|1152.08|1152.43|1151.93|0
1656503620000|2022-06-29 11:53:40|1152.43|1151.93|1152.38|1151.88|1152.53|1152.03|1152.38|1151.88|0
1656503630000|2022-06-29 11:53:50|1152.23|1151.73|1152.23|1151.73|1152.28|1151.78|1152.18|1151.68|0
1656503640000|2022-06-29 11:54:00|1152.28|1151.78|1152.23|1151.73|1152.28|1151.78|1152.23|1151.73|0
1656503650000|2022-06-29 11:54:10|1152.28|1151.78|1152.28|1151.78|1152.28|1151.78|1152.23|1151.73|0
1656503660000|2022-06-29 11:54:20|1152.23|1151.73|1152.28|1151.78|1152.28|1151.78|1152.23|1151.73|0
1656503670000|2022-06-29 11:54:30|1152.23|1151.73|1152.33|1151.83|1152.33|1151.83|1152.23|1151.73|0
1656503680000|2022-06-29 11:54:40|1152.38|1151.88|1152.43|1151.93|1152.48|1151.98|1152.38|1151.88|0
1656503690000|2022-06-29 11:54:50|1152.38|1151.88|1152.38|1151.88|1152.38|1151.88|1152.38|1151.88|0
1656503710000|2022-06-29 11:55:10|1152.28|1151.78|1152.28|1151.78|1152.28|1151.78|1152.28|1151.78|0
1656503720000|2022-06-29 11:55:20|1152.33|1151.83|1152.33|1151.83|1152.33|1151.83|1152.33|1151.83|0
1656503730000|2022-06-29 11:55:30|1152.38|1151.88|1152.68|1152.18|1152.73|1152.23|1152.38|1151.88|0
1656503740000|2022-06-29 11:55:40|1152.63|1152.13|1152.78|1152.28|1152.83|1152.33|1152.63|1152.13|0
1656503750000|2022-06-29 11:55:50|1152.73|1152.23|1152.73|1152.23|1152.73|1152.23|1152.63|1152.13|0
1656503760000|2022-06-29 11:56:00|1152.78|1152.28|1152.68|1152.18|1152.78|1152.28|1152.68|1152.18|0
1656503770000|2022-06-29 11:56:10|1152.73|1152.23|1152.83|1152.33|1152.83|1152.33|1152.73|1152.23|0
1656503780000|2022-06-29 11:56:20|1152.93|1152.43|1152.88|1152.38|1152.93|1152.43|1152.88|1152.38|0
1656503790000|2022-06-29 11:56:30|1152.83|1152.33|1152.73|1152.23|1152.83|1152.33|1152.73|1152.23|0
1656503810000|2022-06-29 11:56:50|1152.78|1152.28|1152.78|1152.28|1152.78|1152.28|1152.78|1152.28|0
1656503820000|2022-06-29 11:57:00|1152.83|1152.33|1152.88|1152.38|1152.88|1152.38|1152.83|1152.33|0
1656503830000|2022-06-29 11:57:10|1152.93|1152.43|1153.08|1152.58|1153.08|1152.58|1152.93|1152.43|0
1656503840000|2022-06-29 11:57:20|1153.13|1152.63|1153.48|1152.98|1153.53|1153.03|1153.13|1152.63|0
1656503850000|2022-06-29 11:57:30|1153.43|1152.93|1153.23|1152.73|1153.43|1152.93|1153.18|1152.68|0
1656503860000|2022-06-29 11:57:40|1153.28|1152.78|1153.33|1152.83|1153.33|1152.83|1153.28|1152.78|0
1656503870000|2022-06-29 11:57:50|1153.38|1152.88|1153.43|1152.93|1153.43|1152.93|1153.38|1152.88|0
1656503880000|2022-06-29 11:58:00|1153.38|1152.88|1153.38|1152.88|1153.38|1152.88|1153.38|1152.88|0
1656503890000|2022-06-29 11:58:10|1153.43|1152.93|1153.43|1152.93|1153.43|1152.93|1153.38|1152.88|0
1656503900000|2022-06-29 11:58:20|1153.48|1152.98|1153.38|1152.88|1153.48|1152.98|1153.38|1152.88|0
1656503910000|2022-06-29 11:58:30|1153.43|1152.93|1153.43|1152.93|1153.43|1152.93|1153.43|1152.93|0
1656503920000|2022-06-29 11:58:40|1153.38|1152.88|1153.38|1152.88|1153.38|1152.88|1153.38|1152.88|0
1656503930000|2022-06-29 11:58:50|1153.33|1152.83|1153.38|1152.88|1153.38|1152.88|1153.33|1152.83|0
1656503940000|2022-06-29 11:59:00|1153.43|1152.93|1153.28|1152.78|1153.43|1152.93|1153.28|1152.78|0
1656503950000|2022-06-29 11:59:10|1153.23|1152.73|1153.08|1152.58|1153.23|1152.73|1153.03|1152.53|0
1656503960000|2022-06-29 11:59:20|1153.03|1152.53|1153.03|1152.53|1153.03|1152.53|1153.03|1152.53|0
1656503970000|2022-06-29 11:59:30|1152.98|1152.48|1152.98|1152.48|1152.98|1152.48|1152.98|1152.48|0
1656503980000|2022-06-29 11:59:40|1152.88|1152.38|1152.88|1152.38|1152.93|1152.43|1152.88|1152.38|0
1656503990000|2022-06-29 11:59:50|1152.78|1152.28|1152.63|1152.13|1152.78|1152.28|1152.63|1152.13|0
1656504000000|2022-06-29 12:00:00|1152.53|1152.03|1152.53|1152.03|1152.53|1152.03|1152.53|1152.03|0
1656504030000|2022-06-29 12:00:30|1152.58|1152.08|1152.63|1152.13|1152.68|1152.18|1152.58|1152.08|0
1656504040000|2022-06-29 12:00:40|1152.68|1152.18|1152.68|1152.18|1152.68|1152.18|1152.68|1152.18|0
1656504050000|2022-06-29 12:00:50|1152.63|1152.13|1152.78|1152.28|1152.78|1152.28|1152.63|1152.13|0
1656504060000|2022-06-29 12:01:00|1152.73|1152.23|1152.68|1152.18|1152.73|1152.23|1152.68|1152.18|0
1656504070000|2022-06-29 12:01:10|1152.73|1152.23|1152.78|1152.28|1152.83|1152.33|1152.73|1152.23|0
1656504080000|2022-06-29 12:01:20|1152.83|1152.33|1152.93|1152.43|1152.98|1152.48|1152.83|1152.33|0
1656504090000|2022-06-29 12:01:30|1152.88|1152.38|1152.93|1152.43|1152.93|1152.43|1152.88|1152.38|0
1656504100000|2022-06-29 12:01:40|1152.88|1152.38|1152.98|1152.48|1152.98|1152.48|1152.88|1152.38|0
1656504110000|2022-06-29 12:01:50|1152.93|1152.43|1153.23|1152.73|1153.23|1152.73|1152.93|1152.43|0
1656504120000|2022-06-29 12:02:00|1153.28|1152.78|1153.63|1153.13|1153.68|1153.18|1153.28|1152.78|0
1656504130000|2022-06-29 12:02:10|1153.68|1153.18|1153.38|1152.88|1153.68|1153.18|1153.38|1152.88|0
1656504140000|2022-06-29 12:02:20|1153.33|1152.83|1153.38|1152.88|1153.38|1152.88|1153.33|1152.83|0
1656504150000|2022-06-29 12:02:30|1153.23|1152.73|1153.23|1152.73|1153.28|1152.78|1153.23|1152.73|0
1656504180000|2022-06-29 12:03:00|1153.18|1152.68|1152.88|1152.38|1153.18|1152.68|1152.88|1152.38|0
1656504190000|2022-06-29 12:03:10|1152.93|1152.43|1152.98|1152.48|1152.98|1152.48|1152.88|1152.38|0
1656504200000|2022-06-29 12:03:20|1152.93|1152.43|1152.93|1152.43|1152.98|1152.48|1152.88|1152.38|0
1656504210000|2022-06-29 12:03:30|1152.88|1152.38|1152.88|1152.38|1152.88|1152.38|1152.88|1152.38|0
1656504220000|2022-06-29 12:03:40|1152.68|1152.18|1152.73|1152.23|1152.73|1152.23|1152.68|1152.18|0
1656504230000|2022-06-29 12:03:50|1152.68|1152.18|1152.73|1152.23|1152.78|1152.28|1152.68|1152.18|0
1656504240000|2022-06-29 12:04:00|1152.78|1152.28|1152.98|1152.48|1152.98|1152.48|1152.73|1152.23|0
1656504250000|2022-06-29 12:04:10|1153.18|1152.68|1153.08|1152.58|1153.33|1152.83|1153.08|1152.58|0
1656504260000|2022-06-29 12:04:20|1153.03|1152.53|1153.03|1152.53|1153.03|1152.53|1152.98|1152.48|0
1656504280000|2022-06-29 12:04:40|1153.08|1152.58|1153.03|1152.53|1153.08|1152.58|1153.03|1152.53|0
1656504290000|2022-06-29 12:04:50|1153.08|1152.58|1153.23|1152.73|1153.28|1152.78|1153.08|1152.58|0
1656504300000|2022-06-29 12:05:00|1153.18|1152.68|1153.23|1152.73|1153.23|1152.73|1153.18|1152.68|0
1656504310000|2022-06-29 12:05:10|1153.18|1152.68|1153.18|1152.68|1153.18|1152.68|1153.18|1152.68|0
1656504320000|2022-06-29 12:05:20|1153.23|1152.73|1153.43|1152.93|1153.48|1152.98|1153.23|1152.73|0
1656504340000|2022-06-29 12:05:40|1153.38|1152.88|1153.23|1152.73|1153.38|1152.88|1153.18|1152.68|0
1656504350000|2022-06-29 12:05:50|1153.28|1152.78|1153.28|1152.78|1153.28|1152.78|1153.23|1152.73|0
1656504360000|2022-06-29 12:06:00|1153.23|1152.73|1153.23|1152.73|1153.23|1152.73|1153.18|1152.68|0
1656504370000|2022-06-29 12:06:10|1153.28|1152.78|1153.18|1152.68|1153.28|1152.78|1153.18|1152.68|0
1656504380000|2022-06-29 12:06:20|1153.03|1152.53|1153.08|1152.58|1153.08|1152.58|1153.03|1152.53|0
1656504390000|2022-06-29 12:06:30|1153.03|1152.53|1153.03|1152.53|1153.03|1152.53|1153.03|1152.53|0
1656504400000|2022-06-29 12:06:40|1152.93|1152.43|1152.88|1152.38|1152.93|1152.43|1152.88|1152.38|0
1656504410000|2022-06-29 12:06:50|1152.93|1152.43|1152.98|1152.48|1152.98|1152.48|1152.93|1152.43|0
1656504420000|2022-06-29 12:07:00|1153.08|1152.58|1152.98|1152.48|1153.08|1152.58|1152.98|1152.48|0
1656504430000|2022-06-29 12:07:10|1152.93|1152.43|1152.83|1152.33|1152.93|1152.43|1152.78|1152.28|0
1656504440000|2022-06-29 12:07:20|1152.88|1152.38|1152.93|1152.43|1152.98|1152.48|1152.88|1152.38|0
1656504450000|2022-06-29 12:07:30|||||||||10
1656504460000|2022-06-29 12:07:40|1152.88|1152.38|1153.13|1152.63|1153.18|1152.68|1152.88|1152.38|10
1656504470000|2022-06-29 12:07:50|1153.18|1152.68|1153.43|1152.93|1153.48|1152.98|1153.18|1152.68|0
1656504480000|2022-06-29 12:08:00|1153.38|1152.88|1153.38|1152.88|1153.38|1152.88|1153.38|1152.88|0
1656504500000|2022-06-29 12:08:20|1153.43|1152.93|1153.28|1152.78|1153.43|1152.93|1153.28|1152.78|0
1656504510000|2022-06-29 12:08:30|1153.33|1152.83|1153.33|1152.83|1153.33|1152.83|1153.28|1152.78|0
1656504520000|2022-06-29 12:08:40|1153.28|1152.78|1153.33|1152.83|1153.33|1152.83|1153.28|1152.78|0
1656504540000|2022-06-29 12:09:00|1153.28|1152.78|1153.28|1152.78|1153.28|1152.78|1153.28|1152.78|0
1656504560000|2022-06-29 12:09:20|1153.23|1152.73|1152.88|1152.38|1153.23|1152.73|1152.88|1152.38|0
1656504570000|2022-06-29 12:09:30|1152.83|1152.33|1152.83|1152.33|1152.83|1152.33|1152.83|1152.33|0
1656504590000|2022-06-29 12:09:50|1152.73|1152.23|1152.53|1152.03|1152.73|1152.23|1152.48|1151.98|0
1656504600000|2022-06-29 12:10:00|1152.48|1151.98|1152.23|1151.73|1152.48|1151.98|1152.18|1151.68|0
1656504610000|2022-06-29 12:10:10|1152.18|1151.68|1152.28|1151.78|1152.28|1151.78|1152.18|1151.68|0
1656504620000|2022-06-29 12:10:20|1152.38|1151.88|1153.08|1152.58|1153.08|1152.58|1152.38|1151.88|0
1656504630000|2022-06-29 12:10:30|1153.03|1152.53|1153.03|1152.53|1153.03|1152.53|1153.03|1152.53|0
1656504640000|2022-06-29 12:10:40|1153.08|1152.58|1153.03|1152.53|1153.08|1152.58|1153.03|1152.53|0
1656504650000|2022-06-29 12:10:50|1153.08|1152.58|1153.03|1152.53|1153.08|1152.58|1153.03|1152.53|0
1656504660000|2022-06-29 12:11:00|1153.08|1152.58|1153.23|1152.73|1153.28|1152.78|1153.08|1152.58|0
1656504670000|2022-06-29 12:11:10|1153.28|1152.78|1153.43|1152.93|1153.48|1152.98|1153.23|1152.73|0
1656504680000|2022-06-29 12:11:20|1153.48|1152.98|1153.43|1152.93|1153.53|1153.03|1153.43|1152.93|0
1656504690000|2022-06-29 12:11:30|1153.48|1152.98|1153.48|1152.98|1153.48|1152.98|1153.43|1152.93|0
1656504700000|2022-06-29 12:11:40|1153.43|1152.93|1153.88|1153.38|1153.88|1153.38|1153.43|1152.93|0
1656504710000|2022-06-29 12:11:50|1153.98|1153.48|1153.93|1153.43|1153.98|1153.48|1153.88|1153.38|0
1656504720000|2022-06-29 12:12:00|1153.88|1153.38|1153.38|1152.88|1153.88|1153.38|1153.38|1152.88|0
1656504730000|2022-06-29 12:12:10|1153.43|1152.93|1153.43|1152.93|1153.43|1152.93|1153.38|1152.88|0
1656504740000|2022-06-29 12:12:20|1153.38|1152.88|1153.63|1153.13|1153.63|1153.13|1153.38|1152.88|0
1656504750000|2022-06-29 12:12:30|1153.58|1153.08|1153.63|1153.13|1153.63|1153.13|1153.58|1153.08|0
1656504760000|2022-06-29 12:12:40|1153.58|1153.08|1153.58|1153.08|1153.58|1153.08|1153.58|1153.08|0
1656504770000|2022-06-29 12:12:50|1153.53|1153.03|1153.48|1152.98|1153.53|1153.03|1153.48|1152.98|0
1656504780000|2022-06-29 12:13:00|1153.43|1152.93|1153.28|1152.78|1153.43|1152.93|1153.28|1152.78|0
1656504790000|2022-06-29 12:13:10|1153.33|1152.83|1153.28|1152.78|1153.33|1152.83|1153.28|1152.78|0
1656504800000|2022-06-29 12:13:20|1153.13|1152.63|1153.18|1152.68|1153.18|1152.68|1153.13|1152.63|0
1656504810000|2022-06-29 12:13:30|1153.13|1152.63|1152.98|1152.48|1153.13|1152.63|1152.88|1152.38|0
1656504820000|2022-06-29 12:13:40|1152.93|1152.43|1152.93|1152.43|1152.93|1152.43|1152.88|1152.38|0
1656504830000|2022-06-29 12:13:50|1152.98|1152.48|1153.08|1152.58|1153.08|1152.58|1152.98|1152.48|0
1656504840000|2022-06-29 12:14:00|1153.03|1152.53|1153.28|1152.78|1153.33|1152.83|1152.93|1152.43|0
1656504850000|2022-06-29 12:14:10|1153.23|1152.73|1153.18|1152.68|1153.23|1152.73|1153.18|1152.68|0
1656504860000|2022-06-29 12:14:20|1153.13|1152.63|1153.08|1152.58|1153.13|1152.63|1153.08|1152.58|0
1656504870000|2022-06-29 12:14:30|1152.98|1152.48|1152.98|1152.48|1152.98|1152.48|1152.98|1152.48|0
1656504880000|2022-06-29 12:14:40|1152.93|1152.43|1152.83|1152.33|1152.93|1152.43|1152.78|1152.28|0
1656504890000|2022-06-29 12:14:50|1152.88|1152.38|1152.83|1152.33|1152.88|1152.38|1152.83|1152.33|0
1656504900000|2022-06-29 12:15:00|1152.73|1152.23|1152.53|1152.03|1152.73|1152.23|1152.43|1151.93|0
1656504910000|2022-06-29 12:15:10|1152.63|1152.13|1152.58|1152.08|1152.63|1152.13|1152.58|1152.08|0
1656504920000|2022-06-29 12:15:20|1152.53|1152.03|1152.48|1151.98|1152.53|1152.03|1152.33|1151.83|0
1656504930000|2022-06-29 12:15:30|1152.53|1152.03|1152.53|1152.03|1152.63|1152.13|1152.43|1151.93|0
1656504940000|2022-06-29 12:15:40|1152.58|1152.08|1152.08|1151.58|1152.58|1152.08|1152.08|1151.58|0
1656504950000|2022-06-29 12:15:50|1151.93|1151.43|1151.68|1151.18|1151.93|1151.43|1151.68|1151.18|0
1656504960000|2022-06-29 12:16:00|1151.88|1151.38|1151.88|1151.38|1151.93|1151.43|1151.88|1151.38|0
1656504970000|2022-06-29 12:16:10|1151.83|1151.33|1151.63|1151.13|1151.83|1151.33|1151.58|1151.08|0
1656504980000|2022-06-29 12:16:20|1151.68|1151.18|1151.78|1151.28|1151.78|1151.28|1151.68|1151.18|0
1656504990000|2022-06-29 12:16:30|1151.83|1151.33|1151.98|1151.48|1152.08|1151.58|1151.83|1151.33|0
1656505000000|2022-06-29 12:16:40|1151.88|1151.38|1151.88|1151.38|1151.88|1151.38|1151.88|1151.38|0
1656505020000|2022-06-29 12:17:00|1151.83|1151.33|1151.63|1151.13|1151.83|1151.33|1151.63|1151.13|0
1656505030000|2022-06-29 12:17:10|1151.68|1151.18|1151.78|1151.28|1151.78|1151.28|1151.68|1151.18|0
1656505040000|2022-06-29 12:17:20|1151.83|1151.33|1151.83|1151.33|1151.83|1151.33|1151.83|1151.33|0
1656505050000|2022-06-29 12:17:30|1151.78|1151.28|1151.78|1151.28|1151.78|1151.28|1151.73|1151.23|0
1656505060000|2022-06-29 12:17:40|1151.73|1151.23|1151.73|1151.23|1151.73|1151.23|1151.73|1151.23|0
1656505070000|2022-06-29 12:17:50|1151.68|1151.18|1151.68|1151.18|1151.68|1151.18|1151.68|1151.18|0
1656505080000|2022-06-29 12:18:00|1151.63|1151.13|1151.53|1151.03|1151.63|1151.13|1151.53|1151.03|0
1656505090000|2022-06-29 12:18:10|1151.48|1150.98|1151.43|1150.93|1151.48|1150.98|1151.43|1150.93|0
1656505110000|2022-06-29 12:18:30|1151.38|1150.88|1151.33|1150.83|1151.38|1150.88|1151.33|1150.83|0
1656505120000|2022-06-29 12:18:40|1151.38|1150.88|1151.18|1150.68|1151.38|1150.88|1151.18|1150.68|0
1656505130000|2022-06-29 12:18:50|1151.13|1150.63|1151.23|1150.73|1151.23|1150.73|1151.03|1150.53|0
1656505140000|2022-06-29 12:19:00|1151.13|1150.63|1151.03|1150.53|1151.13|1150.63|1151.03|1150.53|0
1656505170000|2022-06-29 12:19:30|1150.93|1150.43|1150.73|1150.23|1150.93|1150.43|1150.73|1150.23|0
1656505180000|2022-06-29 12:19:40|1150.78|1150.28|1150.93|1150.43|1150.98|1150.48|1150.78|1150.28|0
1656505190000|2022-06-29 12:19:50|1150.98|1150.48|1150.88|1150.38|1151.03|1150.53|1150.88|1150.38|0
1656505200000|2022-06-29 12:20:00|1150.93|1150.43|1150.88|1150.38|1150.93|1150.43|1150.88|1150.38|0
1656505210000|2022-06-29 12:20:10|1150.83|1150.33|1150.98|1150.48|1150.98|1150.48|1150.78|1150.28|0
1656505220000|2022-06-29 12:20:20|1150.93|1150.43|1150.93|1150.43|1150.93|1150.43|1150.93|1150.43|0
1656505230000|2022-06-29 12:20:30|1150.88|1150.38|1151.03|1150.53|1151.03|1150.53|1150.88|1150.38|0
1656505240000|2022-06-29 12:20:40|1151.08|1150.58|1151.13|1150.63|1151.13|1150.63|1151.08|1150.58|0
1656505250000|2022-06-29 12:20:50|1151.08|1150.58|1150.93|1150.43|1151.08|1150.58|1150.93|1150.43|0
1656505260000|2022-06-29 12:21:00|1150.98|1150.48|1151.03|1150.53|1151.08|1150.58|1150.98|1150.48|0
1656505270000|2022-06-29 12:21:10|1150.93|1150.43|1150.93|1150.43|1150.93|1150.43|1150.93|1150.43|0
1656505280000|2022-06-29 12:21:20|1150.83|1150.33|1150.88|1150.38|1150.88|1150.38|1150.83|1150.33|0
1656505290000|2022-06-29 12:21:30|1150.93|1150.43|1150.98|1150.48|1150.98|1150.48|1150.93|1150.43|0
1656505300000|2022-06-29 12:21:40|1150.93|1150.43|1150.98|1150.48|1150.98|1150.48|1150.93|1150.43|0
1656505310000|2022-06-29 12:21:50|1150.93|1150.43|1150.98|1150.48|1150.98|1150.48|1150.93|1150.43|0
1656505320000|2022-06-29 12:22:00|1151.03|1150.53|1151.08|1150.58|1151.13|1150.63|1151.03|1150.53|0
1656505330000|2022-06-29 12:22:10|1151.03|1150.53|1150.93|1150.43|1151.03|1150.53|1150.88|1150.38|0
1656505340000|2022-06-29 12:22:20|1150.88|1150.38|1150.68|1150.18|1150.88|1150.38|1150.63|1150.13|0
1656505350000|2022-06-29 12:22:30|1150.73|1150.23|1150.53|1150.03|1150.73|1150.23|1150.53|1150.03|0
1656505360000|2022-06-29 12:22:40|1150.43|1149.93|1150.33|1149.83|1150.43|1149.93|1150.33|1149.83|0
1656505370000|2022-06-29 12:22:50|1150.38|1149.88|1150.23|1149.73|1150.38|1149.88|1150.23|1149.73|0
1656505380000|2022-06-29 12:23:00|1150.13|1149.63|1150.18|1149.68|1150.18|1149.68|1150.13|1149.63|0
1656505390000|2022-06-29 12:23:10|1150.13|1149.63|1150.03|1149.53|1150.13|1149.63|1150.03|1149.53|0
1656505400000|2022-06-29 12:23:20|1149.98|1149.48|1149.93|1149.43|1149.98|1149.48|1149.78|1149.28|0
1656505410000|2022-06-29 12:23:30|1149.88|1149.38|1149.88|1149.38|1149.88|1149.38|1149.83|1149.33|0
1656505420000|2022-06-29 12:23:40|1149.83|1149.33|1149.73|1149.23|1149.83|1149.33|1149.73|1149.23|0
1656505430000|2022-06-29 12:23:50|1149.83|1149.33|1149.83|1149.33|1149.88|1149.38|1149.83|1149.33|0
1656505440000|2022-06-29 12:24:00|1149.78|1149.28|1149.93|1149.43|1149.93|1149.43|1149.78|1149.28|0
1656505450000|2022-06-29 12:24:10|1149.88|1149.38|1149.88|1149.38|1149.93|1149.43|1149.83|1149.33|0
1656505460000|2022-06-29 12:24:20|1149.93|1149.43|1150.13|1149.63|1150.18|1149.68|1149.93|1149.43|0
1656505470000|2022-06-29 12:24:30|1150.18|1149.68|1150.48|1149.98|1150.53|1150.03|1150.18|1149.68|0
1656505480000|2022-06-29 12:24:40|1150.43|1149.93|1150.28|1149.78|1150.43|1149.93|1150.28|1149.78|0
1656505490000|2022-06-29 12:24:50|1150.33|1149.83|1150.38|1149.88|1150.43|1149.93|1150.33|1149.83|0
1656505500000|2022-06-29 12:25:00|1150.43|1149.93|1150.58|1150.08|1150.58|1150.08|1150.43|1149.93|0
1656505510000|2022-06-29 12:25:10|1150.63|1150.13|1150.63|1150.13|1150.73|1150.23|1150.63|1150.13|0
1656505520000|2022-06-29 12:25:20|1150.48|1149.98|1150.68|1150.18|1150.73|1150.23|1150.48|1149.98|0
1656505530000|2022-06-29 12:25:30|1150.73|1150.23|1151.08|1150.58|1151.08|1150.58|1150.73|1150.23|0
1656505540000|2022-06-29 12:25:40|1151.13|1150.63|1151.03|1150.53|1151.13|1150.63|1151.03|1150.53|0
1656505550000|2022-06-29 12:25:50|1151.08|1150.58|1151.18|1150.68|1151.28|1150.78|1151.08|1150.58|0
1656505560000|2022-06-29 12:26:00|1151.13|1150.63|1151.23|1150.73|1151.23|1150.73|1151.13|1150.63|0
1656505570000|2022-06-29 12:26:10|1151.28|1150.78|1151.23|1150.73|1151.28|1150.78|1151.23|1150.73|0
1656505580000|2022-06-29 12:26:20|1151.18|1150.68|1151.08|1150.58|1151.23|1150.73|1151.08|1150.58|0
1656505590000|2022-06-29 12:26:30|1151.13|1150.63|1151.18|1150.68|1151.18|1150.68|1151.13|1150.63|0
1656505610000|2022-06-29 12:26:50|1151.23|1150.73|1151.38|1150.88|1151.38|1150.88|1151.23|1150.73|0
1656505630000|2022-06-29 12:27:10|1151.48|1150.98|1151.78|1151.28|1151.78|1151.28|1151.48|1150.98|0
1656505640000|2022-06-29 12:27:20|1151.83|1151.33|1151.83|1151.33|1151.83|1151.33|1151.83|1151.33|0
1656505650000|2022-06-29 12:27:30|1151.88|1151.38|1151.83|1151.33|1151.98|1151.48|1151.83|1151.33|0
1656505660000|2022-06-29 12:27:40|1151.88|1151.38|1151.88|1151.38|1151.88|1151.38|1151.88|1151.38|0
1656505670000|2022-06-29 12:27:50|1151.83|1151.33|1151.88|1151.38|1151.88|1151.38|1151.83|1151.33|0
1656505690000|2022-06-29 12:28:10|1151.98|1151.48|1152.13|1151.63|1152.13|1151.63|1151.93|1151.43|0
1656505700000|2022-06-29 12:28:20|1152.23|1151.73|1152.28|1151.78|1152.28|1151.78|1152.23|1151.73|0
1656505710000|2022-06-29 12:28:30|1152.23|1151.73|1152.23|1151.73|1152.28|1151.78|1152.23|1151.73|0
1656505720000|2022-06-29 12:28:40|1152.28|1151.78|1152.38|1151.88|1152.38|1151.88|1152.28|1151.78|0
1656505730000|2022-06-29 12:28:50|1152.48|1151.98|1152.08|1151.58|1152.48|1151.98|1151.98|1151.48|0
1656505750000|2022-06-29 12:29:10|1151.98|1151.48|1152.03|1151.53|1152.03|1151.53|1151.98|1151.48|0
1656505760000|2022-06-29 12:29:20|1151.88|1151.38|1151.88|1151.38|1151.88|1151.38|1151.88|1151.38|0
1656505770000|2022-06-29 12:29:30|1151.83|1151.33|1151.73|1151.23|1151.88|1151.38|1151.68|1151.18|0
1656505790000|2022-06-29 12:29:50|1151.68|1151.18|1151.83|1151.33|1151.83|1151.33|1151.68|1151.18|0
1656505800000|2022-06-29 12:30:00|1151.78|1151.28|1151.93|1151.43|1151.98|1151.48|1151.78|1151.28|0
1656505810000|2022-06-29 12:30:10|1151.88|1151.38|1151.23|1150.73|1151.88|1151.38|1151.23|1150.73|0
1656505820000|2022-06-29 12:30:20|1151.18|1150.68|1151.08|1150.58|1151.23|1150.73|1151.08|1150.58|0
1656505840000|2022-06-29 12:30:40|1151.13|1150.63|1151.13|1150.63|1151.13|1150.63|1151.13|1150.63|0
1656505850000|2022-06-29 12:30:50|1151.18|1150.68|1151.18|1150.68|1151.23|1150.73|1151.18|1150.68|0
1656505860000|2022-06-29 12:31:00|1151.23|1150.73|1151.53|1151.03|1151.53|1151.03|1151.23|1150.73|0
1656505870000|2022-06-29 12:31:10|1151.58|1151.08|1151.58|1151.08|1151.58|1151.08|1151.53|1151.03|0
1656505880000|2022-06-29 12:31:20|1151.53|1151.03|1151.43|1150.93|1151.53|1151.03|1151.43|1150.93|0
1656505890000|2022-06-29 12:31:30|1151.33|1150.83|1151.18|1150.68|1151.33|1150.83|1151.13|1150.63|0
1656505900000|2022-06-29 12:31:40|1151.13|1150.63|1151.13|1150.63|1151.13|1150.63|1151.13|1150.63|0
1656505910000|2022-06-29 12:31:50|1151.03|1150.53|1151.03|1150.53|1151.08|1150.58|1151.03|1150.53|0
1656505920000|2022-06-29 12:32:00|1150.98|1150.48|1150.68|1150.18|1150.98|1150.48|1150.68|1150.18|0
1656505930000|2022-06-29 12:32:10|1150.63|1150.13|1150.48|1149.98|1150.63|1150.13|1150.43|1149.93|0
1656505940000|2022-06-29 12:32:20|1150.43|1149.93|1150.13|1149.63|1150.43|1149.93|1150.13|1149.63|0
1656505950000|2022-06-29 12:32:30|1149.98|1149.48|1149.73|1149.23|1149.98|1149.48|1149.73|1149.23|0
1656505960000|2022-06-29 12:32:40|1149.78|1149.28|1149.98|1149.48|1149.98|1149.48|1149.78|1149.28|0
1656505970000|2022-06-29 12:32:50|1150.03|1149.53|1150.03|1149.53|1150.08|1149.58|1150.03|1149.53|0
1656505980000|2022-06-29 12:33:00|1150.18|1149.68|1150.03|1149.53|1150.28|1149.78|1150.03|1149.53|0
1656505990000|2022-06-29 12:33:10|1149.93|1149.43|1149.93|1149.43|1149.93|1149.43|1149.78|1149.28|0
1656506000000|2022-06-29 12:33:20|1149.98|1149.48|1149.88|1149.38|1149.98|1149.48|1149.88|1149.38|0
1656506010000|2022-06-29 12:33:30|1149.83|1149.33|1149.43|1148.93|1149.83|1149.33|1149.43|1148.93|0
1656506020000|2022-06-29 12:33:40|1149.38|1148.88|1149.38|1148.88|1149.38|1148.88|1149.38|1148.88|0
1656506030000|2022-06-29 12:33:50|1149.43|1148.93|1149.28|1148.78|1149.43|1148.93|1149.13|1148.63|0
1656506040000|2022-06-29 12:34:00|1149.33|1148.83|1149.33|1148.83|1149.38|1148.88|1149.33|1148.83|0
1656506050000|2022-06-29 12:34:10|1149.38|1148.88|1149.43|1148.93|1149.43|1148.93|1149.38|1148.88|0
1656506060000|2022-06-29 12:34:20|1149.38|1148.88|1149.23|1148.73|1149.43|1148.93|1149.23|1148.73|0
1656506070000|2022-06-29 12:34:30|1149.33|1148.83|1149.28|1148.78|1149.33|1148.83|1149.28|1148.78|0
1656506080000|2022-06-29 12:34:40|1149.23|1148.73|1149.23|1148.73|1149.23|1148.73|1149.23|1148.73|0
1656506090000|2022-06-29 12:34:50|1149.28|1148.78|1149.58|1149.08|1149.58|1149.08|1149.28|1148.78|0
1656506100000|2022-06-29 12:35:00|1149.53|1149.03|1149.33|1148.83|1149.53|1149.03|1149.33|1148.83|0
1656506110000|2022-06-29 12:35:10|1149.38|1148.88|1149.23|1148.73|1149.43|1148.93|1149.18|1148.68|0
1656506120000|2022-06-29 12:35:20|1149.18|1148.68|1149.08|1148.58|1149.18|1148.68|1149.08|1148.58|0
1656506130000|2022-06-29 12:35:30|1149.03|1148.53|1149.18|1148.68|1149.18|1148.68|1149.03|1148.53|0
1656506140000|2022-06-29 12:35:40|1149.23|1148.73|1149.38|1148.88|1149.43|1148.93|1149.23|1148.73|0
1656506150000|2022-06-29 12:35:50|1149.43|1148.93|1149.48|1148.98|1149.48|1148.98|1149.38|1148.88|0
1656506160000|2022-06-29 12:36:00|1149.53|1149.03|1149.58|1149.08|1149.58|1149.08|1149.53|1149.03|0
1656506170000|2022-06-29 12:36:10|1149.63|1149.13|1149.68|1149.18|1149.73|1149.23|1149.63|1149.13|0
1656506180000|2022-06-29 12:36:20|1149.63|1149.13|1149.53|1149.03|1149.63|1149.13|1149.53|1149.03|0
1656506190000|2022-06-29 12:36:30|1149.48|1148.98|1149.58|1149.08|1149.58|1149.08|1149.28|1148.78|0
1656506200000|2022-06-29 12:36:40|1149.68|1149.18|1149.63|1149.13|1149.68|1149.18|1149.63|1149.13|0
1656506210000|2022-06-29 12:36:50|1149.68|1149.18|1150.08|1149.58|1150.08|1149.58|1149.63|1149.13|0
1656506220000|2022-06-29 12:37:00|1150.13|1149.63|1150.13|1149.63|1150.18|1149.68|1150.13|1149.63|0
1656506230000|2022-06-29 12:37:10|1150.18|1149.68|1150.43|1149.93|1150.48|1149.98|1150.18|1149.68|0
1656506240000|2022-06-29 12:37:20|1150.48|1149.98|1150.53|1150.03|1150.53|1150.03|1150.48|1149.98|0
1656506250000|2022-06-29 12:37:30|1150.58|1150.08|1150.63|1150.13|1150.63|1150.13|1150.53|1150.03|0
1656506260000|2022-06-29 12:37:40|1150.58|1150.08|1150.53|1150.03|1150.68|1150.18|1150.48|1149.98|0
1656506270000|2022-06-29 12:37:50|1150.48|1149.98|1150.53|1150.03|1150.53|1150.03|1150.48|1149.98|0
1656506280000|2022-06-29 12:38:00|1150.58|1150.08|1150.58|1150.08|1150.63|1150.13|1150.53|1150.03|0
1656506300000|2022-06-29 12:38:20|1150.63|1150.13|1150.48|1149.98|1150.63|1150.13|1150.48|1149.98|0
1656506310000|2022-06-29 12:38:30|1150.43|1149.93|1150.33|1149.83|1150.43|1149.93|1150.33|1149.83|0
1656506320000|2022-06-29 12:38:40|1150.23|1149.73|1150.23|1149.73|1150.23|1149.73|1150.23|1149.73|0
1656506340000|2022-06-29 12:39:00|1150.13|1149.63|1150.03|1149.53|1150.13|1149.63|1150.03|1149.53|0
1656506350000|2022-06-29 12:39:10|1149.93|1149.43|1149.78|1149.28|1149.93|1149.43|1149.78|1149.28|0
1656506360000|2022-06-29 12:39:20|1149.68|1149.18|1148.83|1148.33|1149.68|1149.18|1148.83|1148.33|6
1656506370000|2022-06-29 12:39:30|1148.73|1148.23|1148.73|1148.23|1148.73|1148.23|1148.73|1148.23|0
1656506390000|2022-06-29 12:39:50|1148.68|1148.18|1148.78|1148.28|1148.78|1148.28|1148.68|1148.18|0
1656506400000|2022-06-29 12:40:00|1148.88|1148.38|1148.93|1148.43|1149.03|1148.53|1148.88|1148.38|0
1656506410000|2022-06-29 12:40:10|1148.98|1148.48|1148.93|1148.43|1148.98|1148.48|1148.93|1148.43|0
1656506420000|2022-06-29 12:40:20|1149.08|1148.58|1149.13|1148.63|1149.13|1148.63|1149.08|1148.58|0
1656506440000|2022-06-29 12:40:40|1149.18|1148.68|1149.18|1148.68|1149.28|1148.78|1149.13|1148.63|0
1656506450000|2022-06-29 12:40:50|1149.23|1148.73|1149.23|1148.73|1149.23|1148.73|1149.18|1148.68|0
1656506460000|2022-06-29 12:41:00|1149.28|1148.78|1149.18|1148.68|1149.28|1148.78|1149.18|1148.68|0
1656506470000|2022-06-29 12:41:10|1149.13|1148.63|1148.78|1148.28|1149.13|1148.63|1148.78|1148.28|0
1656506480000|2022-06-29 12:41:20|1148.73|1148.23|1148.78|1148.28|1148.78|1148.28|1148.68|1148.18|0
1656506490000|2022-06-29 12:41:30|1148.73|1148.23|1148.78|1148.28|1148.78|1148.28|1148.53|1148.03|0
1656506500000|2022-06-29 12:41:40|1148.73|1148.23|1148.93|1148.43|1149.03|1148.53|1148.73|1148.23|0
1656506510000|2022-06-29 12:41:50|1148.98|1148.48|1148.98|1148.48|1148.98|1148.48|1148.98|1148.48|0
1656506520000|2022-06-29 12:42:00|1148.93|1148.43|1149.03|1148.53|1149.03|1148.53|1148.93|1148.43|0
1656506530000|2022-06-29 12:42:10|1148.98|1148.48|1148.98|1148.48|1148.98|1148.48|1148.98|1148.48|0
1656506550000|2022-06-29 12:42:30|1149.03|1148.53|1149.03|1148.53|1149.03|1148.53|1149.03|1148.53|0
1656506560000|2022-06-29 12:42:40|1148.98|1148.48|1149.03|1148.53|1149.03|1148.53|1148.98|1148.48|0
1656506570000|2022-06-29 12:42:50|1149.08|1148.58|1149.03|1148.53|1149.08|1148.58|1148.98|1148.48|0
1656506580000|2022-06-29 12:43:00|1149.08|1148.58|1148.98|1148.48|1149.08|1148.58|1148.98|1148.48|0
1656506590000|2022-06-29 12:43:10|1149.03|1148.53|1148.88|1148.38|1149.03|1148.53|1148.83|1148.33|0
1656506600000|2022-06-29 12:43:20|1148.93|1148.43|1148.88|1148.38|1148.93|1148.43|1148.88|1148.38|0
1656506610000|2022-06-29 12:43:30|1148.93|1148.43|1148.93|1148.43|1148.93|1148.43|1148.88|1148.38|0
1656506620000|2022-06-29 12:43:40|1148.98|1148.48|1148.88|1148.38|1148.98|1148.48|1148.88|1148.38|0
1656506630000|2022-06-29 12:43:50|1148.93|1148.43|1148.93|1148.43|1148.98|1148.48|1148.88|1148.38|0
1656506640000|2022-06-29 12:44:00|1148.88|1148.38|1148.88|1148.38|1148.88|1148.38|1148.88|1148.38|0
1656506650000|2022-06-29 12:44:10|1148.93|1148.43|1148.93|1148.43|1148.98|1148.48|1148.93|1148.43|0
1656506660000|2022-06-29 12:44:20|1148.98|1148.48|1148.88|1148.38|1148.98|1148.48|1148.88|1148.38|0
1656506670000|2022-06-29 12:44:30|1148.93|1148.43|1148.93|1148.43|1148.93|1148.43|1148.88|1148.38|0
1656506680000|2022-06-29 12:44:40|1148.88|1148.38|1148.78|1148.28|1148.88|1148.38|1148.78|1148.28|0
1656506690000|2022-06-29 12:44:50|1148.83|1148.33|1148.83|1148.33|1148.83|1148.33|1148.83|1148.33|0
1656506700000|2022-06-29 12:45:00|1148.98|1148.48|1149.08|1148.58|1149.08|1148.58|1148.98|1148.48|0
1656506720000|2022-06-29 12:45:20|1149.03|1148.53|1148.78|1148.28|1149.03|1148.53|1148.78|1148.28|0
1656506730000|2022-06-29 12:45:30|1148.63|1148.13|1148.28|1147.78|1148.63|1148.13|1148.28|1147.78|0
1656506740000|2022-06-29 12:45:40|1148.13|1147.63|1148.18|1147.68|1148.18|1147.68|1148.08|1147.58|0
1656506750000|2022-06-29 12:45:50|1148.13|1147.63|1148.23|1147.73|1148.23|1147.73|1148.13|1147.63|0
1656506760000|2022-06-29 12:46:00|1148.18|1147.68|1148.48|1147.98|1148.48|1147.98|1148.18|1147.68|0
1656506770000|2022-06-29 12:46:10|1148.53|1148.03|1148.58|1148.08|1148.63|1148.13|1148.48|1147.98|0
1656506780000|2022-06-29 12:46:20|1148.53|1148.03|1148.68|1148.18|1148.68|1148.18|1148.53|1148.03|0
1656506790000|2022-06-29 12:46:30|1148.63|1148.13|1148.73|1148.23|1148.73|1148.23|1148.63|1148.13|0
1656506800000|2022-06-29 12:46:40|1148.68|1148.18|1148.78|1148.28|1148.78|1148.28|1148.68|1148.18|0
1656506810000|2022-06-29 12:46:50|1148.73|1148.23|1148.78|1148.28|1148.78|1148.28|1148.73|1148.23|0
1656506820000|2022-06-29 12:47:00|1148.83|1148.33|1148.88|1148.38|1148.88|1148.38|1148.78|1148.28|0
1656506830000|2022-06-29 12:47:10|1148.98|1148.48|1148.88|1148.38|1148.98|1148.48|1148.88|1148.38|0
1656506840000|2022-06-29 12:47:20|1148.78|1148.28|1148.78|1148.28|1148.78|1148.28|1148.78|1148.28|0
1656506860000|2022-06-29 12:47:40|1148.83|1148.33|1148.78|1148.28|1148.83|1148.33|1148.78|1148.28|0
1656506870000|2022-06-29 12:47:50|1148.83|1148.33|1148.88|1148.38|1148.88|1148.38|1148.83|1148.33|0
1656506880000|2022-06-29 12:48:00|1148.83|1148.33|1148.88|1148.38|1148.88|1148.38|1148.83|1148.33|0
1656506890000|2022-06-29 12:48:10|1148.83|1148.33|1148.78|1148.28|1148.83|1148.33|1148.78|1148.28|0
1656506900000|2022-06-29 12:48:20|1148.83|1148.33|1148.98|1148.48|1149.03|1148.53|1148.83|1148.33|0
1656506910000|2022-06-29 12:48:30|1148.93|1148.43|1148.93|1148.43|1148.93|1148.43|1148.93|1148.43|0
1656506920000|2022-06-29 12:48:40|1148.88|1148.38|1148.78|1148.28|1148.88|1148.38|1148.78|1148.28|0
1656506940000|2022-06-29 12:49:00|1148.83|1148.33|1148.98|1148.48|1149.03|1148.53|1148.78|1148.28|0
1656506950000|2022-06-29 12:49:10|1149.03|1148.53|1148.88|1148.38|1149.13|1148.63|1148.88|1148.38|0
1656506960000|2022-06-29 12:49:20|1148.93|1148.43|1149.18|1148.68|1149.18|1148.68|1148.93|1148.43|0
1656506970000|2022-06-29 12:49:30|1149.28|1148.78|1149.28|1148.78|1149.28|1148.78|1149.28|1148.78|0
1656506980000|2022-06-29 12:49:40|1149.23|1148.73|1149.28|1148.78|1149.28|1148.78|1149.23|1148.73|0
1656506990000|2022-06-29 12:49:50|1149.23|1148.73|1149.23|1148.73|1149.23|1148.73|1149.18|1148.68|0
1656507000000|2022-06-29 12:50:00|1149.18|1148.68|1149.08|1148.58|1149.18|1148.68|1149.08|1148.58|0
1656507010000|2022-06-29 12:50:10|1149.03|1148.53|1148.98|1148.48|1149.03|1148.53|1148.98|1148.48|0
1656507020000|2022-06-29 12:50:20|1149.03|1148.53|1149.08|1148.58|1149.08|1148.58|1149.03|1148.53|0
1656507030000|2022-06-29 12:50:30|1149.13|1148.63|1149.13|1148.63|1149.18|1148.68|1149.13|1148.63|0
1656507040000|2022-06-29 12:50:40|1149.18|1148.68|1149.53|1149.03|1149.53|1149.03|1149.18|1148.68|0
1656507050000|2022-06-29 12:50:50|1149.48|1148.98|1149.48|1148.98|1149.48|1148.98|1149.43|1148.93|0
1656507060000|2022-06-29 12:51:00|1149.58|1149.08|1149.63|1149.13|1149.63|1149.13|1149.58|1149.08|0
1656507070000|2022-06-29 12:51:10|1149.68|1149.18|1149.68|1149.18|1149.68|1149.18|1149.63|1149.13|0
1656507080000|2022-06-29 12:51:20|1150.18|1149.68|1150.03|1149.53|1150.18|1149.68|1150.03|1149.53|20
1656507160000|2022-06-29 12:52:40|1149.93|1149.43|1149.93|1149.43|1149.93|1149.43|1149.93|1149.43|0
1656507190000|2022-06-29 12:53:10|1150.13|1149.63|1150.28|1149.78|1150.28|1149.78|1150.13|1149.63|0
1656507200000|2022-06-29 12:53:20|1150.23|1149.73|1150.08|1149.58|1150.23|1149.73|1150.08|1149.58|0
1656507210000|2022-06-29 12:53:30|1150.03|1149.53|1150.28|1149.78|1150.28|1149.78|1150.03|1149.53|0
1656507220000|2022-06-29 12:53:40|1150.23|1149.73|1150.23|1149.73|1150.23|1149.73|1150.23|1149.73|0
1656507230000|2022-06-29 12:53:50|1150.18|1149.68|1150.08|1149.58|1150.18|1149.68|1150.08|1149.58|0
1656507240000|2022-06-29 12:54:00|1150.13|1149.63|1150.13|1149.63|1150.13|1149.63|1150.13|1149.63|0
1656507260000|2022-06-29 12:54:20|1150.18|1149.68|1150.18|1149.68|1150.18|1149.68|1150.18|1149.68|0
1656507270000|2022-06-29 12:54:30|1150.28|1149.78|1150.58|1150.08|1150.58|1150.08|1150.28|1149.78|0
1656507280000|2022-06-29 12:54:40|1150.53|1150.03|1150.53|1150.03|1150.53|1150.03|1150.53|1150.03|0
1656507290000|2022-06-29 12:54:50|1150.43|1149.93|1150.43|1149.93|1150.43|1149.93|1150.43|1149.93|0
1656507310000|2022-06-29 12:55:10|1150.38|1149.88|1150.43|1149.93|1150.43|1149.93|1150.38|1149.88|0
1656507330000|2022-06-29 12:55:30|1150.48|1149.98|1150.48|1149.98|1150.58|1150.08|1150.48|1149.98|0
1656507340000|2022-06-29 12:55:40|1150.43|1149.93|1150.18|1149.68|1150.43|1149.93|1150.13|1149.63|0
1656507350000|2022-06-29 12:55:50|1150.23|1149.73|1150.23|1149.73|1150.23|1149.73|1150.23|1149.73|0
1656507360000|2022-06-29 12:56:00|1150.33|1149.83|1150.33|1149.83|1150.33|1149.83|1150.33|1149.83|0
1656507390000|2022-06-29 12:56:30|1150.28|1149.78|1150.08|1149.58|1150.28|1149.78|1150.08|1149.58|0
1656507400000|2022-06-29 12:56:40|1150.03|1149.53|1149.98|1149.48|1150.03|1149.53|1149.98|1149.48|0
1656507410000|2022-06-29 12:56:50|1150.03|1149.53|1149.83|1149.33|1150.03|1149.53|1149.83|1149.33|0
1656507420000|2022-06-29 12:57:00|1149.78|1149.28|1149.58|1149.08|1149.78|1149.28|1149.53|1149.03|0
1656507430000|2022-06-29 12:57:10|1149.53|1149.03|1149.48|1148.98|1149.53|1149.03|1149.43|1148.93|0
1656507440000|2022-06-29 12:57:20|1149.43|1148.93|1149.43|1148.93|1149.43|1148.93|1149.43|1148.93|0
1656507450000|2022-06-29 12:57:30|1149.48|1148.98|1149.43|1148.93|1149.53|1149.03|1149.43|1148.93|0
1656507460000|2022-06-29 12:57:40|1149.33|1148.83|1149.03|1148.53|1149.33|1148.83|1149.03|1148.53|0
1656507480000|2022-06-29 12:58:00|1148.93|1148.43|1148.93|1148.43|1148.98|1148.48|1148.93|1148.43|0
1656507490000|2022-06-29 12:58:10|1148.83|1148.33|1148.73|1148.23|1148.83|1148.33|1148.68|1148.18|0
1656507500000|2022-06-29 12:58:20|1148.83|1148.33|1148.78|1148.28|1148.98|1148.48|1148.78|1148.28|0
1656507510000|2022-06-29 12:58:30|1148.73|1148.23|1148.73|1148.23|1148.73|1148.23|1148.73|1148.23|0
1656507530000|2022-06-29 12:58:50|1148.68|1148.18|1148.68|1148.18|1148.68|1148.18|1148.68|1148.18|0
1656507540000|2022-06-29 12:59:00|1148.73|1148.23|1148.83|1148.33|1148.88|1148.38|1148.73|1148.23|0
1656507550000|2022-06-29 12:59:10|1148.88|1148.38|1148.78|1148.28|1148.88|1148.38|1148.78|1148.28|0
1656507560000|2022-06-29 12:59:20|1148.73|1148.23|1148.68|1148.18|1148.73|1148.23|1148.48|1147.98|0
1656507570000|2022-06-29 12:59:30|1148.73|1148.23|1148.73|1148.23|1148.73|1148.23|1148.73|1148.23|0
1656507590000|2022-06-29 12:59:50|1148.83|1148.33|1148.88|1148.38|1148.93|1148.43|1148.83|1148.33|0
1656507600000|2022-06-29 13:00:00|1148.83|1148.33|1148.88|1148.38|1148.93|1148.43|1148.83|1148.33|0
1656507610000|2022-06-29 13:00:10|1148.93|1148.43|1148.93|1148.43|1148.93|1148.43|1148.93|1148.43|0
1656507620000|2022-06-29 13:00:20|1149.03|1148.53|1149.03|1148.53|1149.08|1148.58|1149.03|1148.53|0
1656507630000|2022-06-29 13:00:30|1149.08|1148.58|1149.23|1148.73|1149.28|1148.78|1149.08|1148.58|0
1656507640000|2022-06-29 13:00:40|1149.28|1148.78|1149.48|1148.98|1149.48|1148.98|1149.28|1148.78|0
1656507650000|2022-06-29 13:00:50|1149.53|1149.03|1149.68|1149.18|1149.78|1149.28|1149.53|1149.03|0
1656507660000|2022-06-29 13:01:00|1149.73|1149.23|1149.93|1149.43|1149.93|1149.43|1149.73|1149.23|0
1656507670000|2022-06-29 13:01:10|1149.88|1149.38|1149.93|1149.43|1150.03|1149.53|1149.88|1149.38|0
1656507680000|2022-06-29 13:01:20|1149.88|1149.38|1149.93|1149.43|1149.98|1149.48|1149.88|1149.38|0
1656507690000|2022-06-29 13:01:30|1149.88|1149.38|1149.88|1149.38|1149.88|1149.38|1149.88|1149.38|0
1656507700000|2022-06-29 13:01:40|1149.93|1149.43|1149.88|1149.38|1149.93|1149.43|1149.88|1149.38|0
1656507710000|2022-06-29 13:01:50|1149.93|1149.43|1149.93|1149.43|1149.93|1149.43|1149.93|1149.43|0
1656507720000|2022-06-29 13:02:00|1149.88|1149.38|1149.78|1149.28|1149.88|1149.38|1149.78|1149.28|0
1656507730000|2022-06-29 13:02:10|1149.73|1149.23|1149.73|1149.23|1149.73|1149.23|1149.73|1149.23|0
1656507740000|2022-06-29 13:02:20|1149.63|1149.13|1149.63|1149.13|1149.63|1149.13|1149.63|1149.13|0
1656507750000|2022-06-29 13:02:30|1149.73|1149.23|1149.68|1149.18|1149.78|1149.28|1149.68|1149.18|0
1656507760000|2022-06-29 13:02:40|1149.73|1149.23|1149.73|1149.23|1149.78|1149.28|1149.73|1149.23|0
1656507770000|2022-06-29 13:02:50|1149.78|1149.28|1149.68|1149.18|1149.78|1149.28|1149.68|1149.18|0
1656507790000|2022-06-29 13:03:10|1149.63|1149.13|1149.68|1149.18|1149.68|1149.18|1149.63|1149.13|0
1656507800000|2022-06-29 13:03:20|1149.73|1149.23|1149.83|1149.33|1149.83|1149.33|1149.73|1149.23|0
1656507810000|2022-06-29 13:03:30|1149.78|1149.28|1149.98|1149.48|1149.98|1149.48|1149.78|1149.28|0
1656507820000|2022-06-29 13:03:40|1150.03|1149.53|1150.03|1149.53|1150.13|1149.63|1150.03|1149.53|0
1656507830000|2022-06-29 13:03:50|1150.08|1149.58|1150.13|1149.63|1150.13|1149.63|1150.08|1149.58|0
1656507840000|2022-06-29 13:04:00|1150.08|1149.58|1150.08|1149.58|1150.08|1149.58|1150.08|1149.58|0
1656507850000|2022-06-29 13:04:10|1150.03|1149.53|1150.03|1149.53|1150.03|1149.53|1150.03|1149.53|0
1656507860000|2022-06-29 13:04:20|1149.98|1149.48|1149.98|1149.48|1149.98|1149.48|1149.93|1149.43|0
1656507880000|2022-06-29 13:04:40|1150.03|1149.53|1150.03|1149.53|1150.03|1149.53|1150.03|1149.53|0
1656507900000|2022-06-29 13:05:00|1150.08|1149.58|1150.08|1149.58|1150.08|1149.58|1150.08|1149.58|0
1656507910000|2022-06-29 13:05:10|1150.13|1149.63|1150.13|1149.63|1150.23|1149.73|1150.13|1149.63|0
1656507920000|2022-06-29 13:05:20|1150.23|1149.73|1150.23|1149.73|1150.33|1149.83|1150.23|1149.73|0
1656507930000|2022-06-29 13:05:30|1150.33|1149.83|1150.73|1150.23|1150.73|1150.23|1150.33|1149.83|0
1656507950000|2022-06-29 13:05:50|1150.68|1150.18|1150.73|1150.23|1150.78|1150.28|1150.68|1150.18|0
1656507960000|2022-06-29 13:06:00|1150.78|1150.28|1150.83|1150.33|1150.83|1150.33|1150.78|1150.28|0
1656507970000|2022-06-29 13:06:10|1150.68|1150.18|1150.53|1150.03|1150.68|1150.18|1150.53|1150.03|0
1656507980000|2022-06-29 13:06:20|1150.58|1150.08|1150.48|1149.98|1150.63|1150.13|1150.48|1149.98|0
1656507990000|2022-06-29 13:06:30|1150.53|1150.03|1150.53|1150.03|1150.53|1150.03|1150.53|1150.03|0
1656508000000|2022-06-29 13:06:40|1150.48|1149.98|1149.78|1149.28|1150.48|1149.98|1149.78|1149.28|0
1656508010000|2022-06-29 13:06:50|1149.73|1149.23|1149.63|1149.13|1149.73|1149.23|1149.63|1149.13|0
1656508020000|2022-06-29 13:07:00|1149.68|1149.18|1149.88|1149.38|1150.03|1149.53|1149.68|1149.18|0
1656508030000|2022-06-29 13:07:10|1149.68|1149.18|1149.88|1149.38|1149.93|1149.43|1149.68|1149.18|0
1656508040000|2022-06-29 13:07:20|1149.78|1149.28|1149.88|1149.38|1149.88|1149.38|1149.78|1149.28|0
1656508050000|2022-06-29 13:07:30|1149.93|1149.43|1150.13|1149.63|1150.13|1149.63|1149.93|1149.43|0
1656508060000|2022-06-29 13:07:40|1150.08|1149.58|1149.93|1149.43|1150.08|1149.58|1149.93|1149.43|0
1656508070000|2022-06-29 13:07:50|1149.78|1149.28|1149.53|1149.03|1149.78|1149.28|1149.43|1148.93|0
1656508080000|2022-06-29 13:08:00|1149.43|1148.93|1149.43|1148.93|1149.43|1148.93|1149.43|1148.93|0
1656508090000|2022-06-29 13:08:10|1149.38|1148.88|1149.38|1148.88|1149.38|1148.88|1149.38|1148.88|0
1656508100000|2022-06-29 13:08:20|1149.33|1148.83|1149.43|1148.93|1149.43|1148.93|1149.33|1148.83|0
1656508110000|2022-06-29 13:08:30|1149.48|1148.98|1149.53|1149.03|1149.73|1149.23|1149.48|1148.98|0
1656508120000|2022-06-29 13:08:40|1149.43|1148.93|1149.43|1148.93|1149.43|1148.93|1149.43|1148.93|0
1656508130000|2022-06-29 13:08:50|1149.38|1148.88|1149.33|1148.83|1149.38|1148.88|1149.28|1148.78|0
1656508140000|2022-06-29 13:09:00|1149.43|1148.93|1149.43|1148.93|1149.43|1148.93|1149.43|1148.93|0
1656508160000|2022-06-29 13:09:20|1149.33|1148.83|1149.28|1148.78|1149.33|1148.83|1149.23|1148.73|0
1656508170000|2022-06-29 13:09:30|1149.33|1148.83|1149.28|1148.78|1149.43|1148.93|1149.28|1148.78|0
1656508180000|2022-06-29 13:09:40|1149.33|1148.83|1149.28|1148.78|1149.48|1148.98|1149.28|1148.78|0
1656508190000|2022-06-29 13:09:50|1149.23|1148.73|1149.13|1148.63|1149.23|1148.73|1149.08|1148.58|0
1656508200000|2022-06-29 13:10:00|1148.98|1148.48|1149.03|1148.53|1149.03|1148.53|1148.98|1148.48|0
1656508210000|2022-06-29 13:10:10|1148.98|1148.48|1148.93|1148.43|1148.98|1148.48|1148.93|1148.43|0
1656508230000|2022-06-29 13:10:30|1148.98|1148.48|1149.03|1148.53|1149.03|1148.53|1148.98|1148.48|0
1656508240000|2022-06-29 13:10:40|1149.08|1148.58|1149.18|1148.68|1149.18|1148.68|1149.08|1148.58|0
1656508250000|2022-06-29 13:10:50|1149.23|1148.73|1149.23|1148.73|1149.23|1148.73|1149.23|1148.73|0
1656508260000|2022-06-29 13:11:00|1149.33|1148.83|1149.63|1149.13|1149.63|1149.13|1149.33|1148.83|0
1656508270000|2022-06-29 13:11:10|1149.73|1149.23|1149.68|1149.18|1149.73|1149.23|1149.68|1149.18|0
1656508280000|2022-06-29 13:11:20|1149.63|1149.13|1149.53|1149.03|1149.63|1149.13|1149.53|1149.03|0
1656508310000|2022-06-29 13:11:50|1149.58|1149.08|1149.53|1149.03|1149.63|1149.13|1149.53|1149.03|0
1656508320000|2022-06-29 13:12:00|1149.48|1148.98|1149.53|1149.03|1149.53|1149.03|1149.43|1148.93|0
1656508330000|2022-06-29 13:12:10|1149.58|1149.08|1149.58|1149.08|1149.58|1149.08|1149.58|1149.08|0
1656508340000|2022-06-29 13:12:20|1149.63|1149.13|1149.63|1149.13|1149.63|1149.13|1149.58|1149.08|0
1656508350000|2022-06-29 13:12:30|1149.58|1149.08|1149.58|1149.08|1149.58|1149.08|1149.58|1149.08|0
1656508360000|2022-06-29 13:12:40|1149.63|1149.13|1149.78|1149.28|1149.78|1149.28|1149.63|1149.13|0
1656508370000|2022-06-29 13:12:50|1149.73|1149.23|1149.93|1149.43|1149.98|1149.48|1149.73|1149.23|0
1656508380000|2022-06-29 13:13:00|1149.98|1149.48|1149.98|1149.48|1149.98|1149.48|1149.93|1149.43|0
1656508390000|2022-06-29 13:13:10|1149.93|1149.43|1149.98|1149.48|1149.98|1149.48|1149.93|1149.43|0
1656508400000|2022-06-29 13:13:20|1149.93|1149.43|1149.93|1149.43|1149.93|1149.43|1149.93|1149.43|0
1656508410000|2022-06-29 13:13:30|1150.03|1149.53|1149.88|1149.38|1150.03|1149.53|1149.88|1149.38|2
1656508420000|2022-06-29 13:13:40|1149.83|1149.33|1149.83|1149.33|1149.83|1149.33|1149.83|1149.33|0
1656508430000|2022-06-29 13:13:50|||||||||1
1656508450000|2022-06-29 13:14:10|1149.73|1149.23|1149.78|1149.28|1149.78|1149.28|1149.73|1149.23|0
1656508460000|2022-06-29 13:14:20|1149.73|1149.23|1149.73|1149.23|1149.73|1149.23|1149.73|1149.23|0
1656508470000|2022-06-29 13:14:30|1149.68|1149.18|1149.63|1149.13|1149.78|1149.28|1149.63|1149.13|0
1656508480000|2022-06-29 13:14:40|1149.68|1149.18|1149.63|1149.13|1149.68|1149.18|1149.63|1149.13|0
1656508490000|2022-06-29 13:14:50|1149.58|1149.08|1149.43|1148.93|1149.58|1149.08|1149.43|1148.93|0
1656508500000|2022-06-29 13:15:00|1149.38|1148.88|1149.33|1148.83|1149.38|1148.88|1149.33|1148.83|0
1656508510000|2022-06-29 13:15:10|1149.28|1148.78|1148.23|1147.73|1149.28|1148.78|1148.08|1147.58|20
1656508520000|2022-06-29 13:15:20|1148.28|1147.78|1148.28|1147.78|1148.28|1147.78|1148.28|1147.78|0
1656508540000|2022-06-29 13:15:40|1148.23|1147.73|1148.23|1147.73|1148.23|1147.73|1148.23|1147.73|0
1656508550000|2022-06-29 13:15:50|1148.18|1147.68|1148.18|1147.68|1148.53|1148.03|1148.18|1147.68|1
1656508560000|2022-06-29 13:16:00|1148.63|1148.13|1148.48|1147.98|1148.68|1148.18|1148.48|1147.98|2
1656508570000|2022-06-29 13:16:10|1148.53|1148.03|1149.08|1148.58|1149.08|1148.58|1148.53|1148.03|1
1656508580000|2022-06-29 13:16:20|1149.03|1148.53|1148.78|1148.28|1149.03|1148.53|1148.78|1148.28|0
1656508590000|2022-06-29 13:16:30|1148.73|1148.23|1148.63|1148.13|1148.73|1148.23|1148.63|1148.13|0
1656508600000|2022-06-29 13:16:40|1148.58|1148.08|1148.43|1147.93|1148.58|1148.08|1148.43|1147.93|0
1656508610000|2022-06-29 13:16:50|1148.38|1147.88|1148.38|1147.88|1148.38|1147.88|1148.33|1147.83|0
1656508620000|2022-06-29 13:17:00|1148.43|1147.93|1148.58|1148.08|1148.63|1148.13|1148.43|1147.93|2
1656508640000|2022-06-29 13:17:20|1148.53|1148.03|1148.53|1148.03|1148.58|1148.08|1148.38|1147.88|1
1656508650000|2022-06-29 13:17:30|1148.58|1148.08|1148.48|1147.98|1148.58|1148.08|1148.48|1147.98|0
1656508660000|2022-06-29 13:17:40|1148.43|1147.93|1148.43|1147.93|1148.43|1147.93|1148.43|1147.93|0
1656508670000|2022-06-29 13:17:50|1148.48|1147.98|1148.43|1147.93|1148.48|1147.98|1148.43|1147.93|0
1656508680000|2022-06-29 13:18:00|1148.33|1147.83|1148.38|1147.88|1148.38|1147.88|1148.33|1147.83|0
1656508690000|2022-06-29 13:18:10|1148.33|1147.83|1148.53|1148.03|1148.58|1148.08|1148.33|1147.83|0
1656508720000|2022-06-29 13:18:40|1148.58|1148.08|1148.48|1147.98|1148.58|1148.08|1148.48|1147.98|0
1656508730000|2022-06-29 13:18:50|1148.43|1147.93|1148.23|1147.73|1148.43|1147.93|1148.23|1147.73|0
1656508740000|2022-06-29 13:19:00|1148.28|1147.78|1148.48|1147.98|1148.48|1147.98|1148.28|1147.78|0
1656508750000|2022-06-29 13:19:10|1148.53|1148.03|1148.53|1148.03|1148.58|1148.08|1148.53|1148.03|0
1656508760000|2022-06-29 13:19:20|1148.58|1148.08|1148.58|1148.08|1148.58|1148.08|1148.58|1148.08|0
1656508770000|2022-06-29 13:19:30|1148.53|1148.03|1148.53|1148.03|1148.53|1148.03|1148.53|1148.03|0
1656508790000|2022-06-29 13:19:50|1148.48|1147.98|1148.48|1147.98|1148.48|1147.98|1148.48|1147.98|0
1656508800000|2022-06-29 13:20:00|1148.43|1147.93|1147.93|1147.43|1148.43|1147.93|1147.83|1147.33|0
1656508810000|2022-06-29 13:20:10|1147.98|1147.48|1148.08|1147.58|1148.08|1147.58|1147.98|1147.48|0
1656508820000|2022-06-29 13:20:20|1148.03|1147.53|1148.08|1147.58|1148.08|1147.58|1148.03|1147.53|0
1656508830000|2022-06-29 13:20:30|1148.03|1147.53|1148.03|1147.53|1148.03|1147.53|1148.03|1147.53|0
1656508850000|2022-06-29 13:20:50|1147.98|1147.48|1147.83|1147.33|1148.03|1147.53|1147.83|1147.33|0
1656508880000|2022-06-29 13:21:20|1147.73|1147.23|1147.73|1147.23|1147.73|1147.23|1147.73|1147.23|0
1656508890000|2022-06-29 13:21:30|1147.88|1147.38|1147.88|1147.38|1147.93|1147.43|1147.88|1147.38|0
1656508910000|2022-06-29 13:21:50|1147.93|1147.43|1147.88|1147.38|1147.98|1147.48|1147.88|1147.38|0
1656508920000|2022-06-29 13:22:00|1147.93|1147.43|1148.13|1147.63|1148.13|1147.63|1147.93|1147.43|0
1656508930000|2022-06-29 13:22:10|1148.18|1147.68|1148.18|1147.68|1148.23|1147.73|1148.13|1147.63|0
1656508940000|2022-06-29 13:22:20|1148.23|1147.73|1148.18|1147.68|1148.23|1147.73|1148.18|1147.68|0
1656508950000|2022-06-29 13:22:30|1148.23|1147.73|1148.18|1147.68|1148.23|1147.73|1148.18|1147.68|0
1656508970000|2022-06-29 13:22:50|1148.13|1147.63|1148.18|1147.68|1148.18|1147.68|1148.08|1147.58|0
1656508980000|2022-06-29 13:23:00|1148.23|1147.73|1148.43|1147.93|1148.43|1147.93|1148.23|1147.73|0
1656508990000|2022-06-29 13:23:10|1148.48|1147.98|1148.68|1148.18|1148.68|1148.18|1148.48|1147.98|0
1656509000000|2022-06-29 13:23:20|1148.63|1148.13|1148.63|1148.13|1148.63|1148.13|1148.63|1148.13|0
1656509010000|2022-06-29 13:23:30|1148.68|1148.18|1148.68|1148.18|1148.68|1148.18|1148.68|1148.18|0
1656509020000|2022-06-29 13:23:40|1148.63|1148.13|1148.63|1148.13|1148.63|1148.13|1148.63|1148.13|0
1656509040000|2022-06-29 13:24:00|1148.73|1148.23|1148.73|1148.23|1148.73|1148.23|1148.73|1148.23|0
1656509050000|2022-06-29 13:24:10|1148.63|1148.13|1148.43|1147.93|1148.63|1148.13|1148.43|1147.93|0
1656509060000|2022-06-29 13:24:20|1148.33|1147.83|1148.33|1147.83|1148.33|1147.83|1148.33|1147.83|0
1656509090000|2022-06-29 13:24:50|1148.28|1147.78|1148.28|1147.78|1148.28|1147.78|1148.28|1147.78|0
1656509100000|2022-06-29 13:25:00|1148.18|1147.68|1148.23|1147.73|1148.23|1147.73|1148.13|1147.63|0
1656509110000|2022-06-29 13:25:10|1148.28|1147.78|1148.63|1148.13|1148.63|1148.13|1148.28|1147.78|0
1656509120000|2022-06-29 13:25:20|1148.58|1148.08|1148.53|1148.03|1148.58|1148.08|1148.48|1147.98|0
1656509130000|2022-06-29 13:25:30|1148.48|1147.98|1148.38|1147.88|1148.48|1147.98|1148.38|1147.88|0
1656509140000|2022-06-29 13:25:40|1148.43|1147.93|1148.53|1148.03|1148.53|1148.03|1148.43|1147.93|0
1656509160000|2022-06-29 13:26:00|1148.63|1148.13|1148.58|1148.08|1148.63|1148.13|1148.58|1148.08|0
1656509170000|2022-06-29 13:26:10|1148.53|1148.03|1148.53|1148.03|1148.53|1148.03|1148.53|1148.03|0
1656509180000|2022-06-29 13:26:20|1148.63|1148.13|1148.73|1148.23|1148.73|1148.23|1148.63|1148.13|0
1656509190000|2022-06-29 13:26:30|1148.78|1148.28|1148.73|1148.23|1148.78|1148.28|1148.73|1148.23|0
1656509230000|2022-06-29 13:27:10|1148.78|1148.28|1148.83|1148.33|1148.88|1148.38|1148.78|1148.28|0
1656509240000|2022-06-29 13:27:20|1148.88|1148.38|1148.93|1148.43|1148.93|1148.43|1148.88|1148.38|0
1656509250000|2022-06-29 13:27:30|1148.88|1148.38|1148.73|1148.23|1148.88|1148.38|1148.73|1148.23|0
1656509270000|2022-06-29 13:27:50|1148.78|1148.28|1149.03|1148.53|1149.03|1148.53|1148.78|1148.28|0
1656509280000|2022-06-29 13:28:00|1148.98|1148.48|1148.53|1148.03|1148.98|1148.48|1148.53|1148.03|0
1656509310000|2022-06-29 13:28:30|1148.48|1147.98|1148.38|1147.88|1148.48|1147.98|1148.38|1147.88|0
1656509320000|2022-06-29 13:28:40|1148.43|1147.93|1148.43|1147.93|1148.43|1147.93|1148.43|1147.93|0
1656509330000|2022-06-29 13:28:50|1148.38|1147.88|1148.38|1147.88|1148.38|1147.88|1148.38|1147.88|0
1656509340000|2022-06-29 13:29:00|1148.43|1147.93|1148.43|1147.93|1148.43|1147.93|1148.43|1147.93|0
1656509350000|2022-06-29 13:29:10|1148.48|1147.98|1148.78|1148.28|1148.83|1148.33|1148.48|1147.98|0
1656509360000|2022-06-29 13:29:20|1148.73|1148.23|1148.83|1148.33|1148.88|1148.38|1148.73|1148.23|0
1656509370000|2022-06-29 13:29:30|1148.88|1148.38|1148.93|1148.43|1148.98|1148.48|1148.88|1148.38|0
1656509380000|2022-06-29 13:29:40|1148.98|1148.48|1148.93|1148.43|1148.98|1148.48|1148.93|1148.43|0
1656509390000|2022-06-29 13:29:50|1148.88|1148.38|1148.68|1148.18|1148.93|1148.43|1148.68|1148.18|0
1656509400000|2022-06-29 13:30:00|1148.53|1148.03|1149.03|1148.53|1149.58|1149.08|1148.23|1147.73|0
1656509410000|2022-06-29 13:30:10|1149.08|1148.58|1149.08|1148.58|1149.13|1148.63|1148.83|1148.33|0
1656509420000|2022-06-29 13:30:20|1149.03|1148.53|1149.13|1148.63|1149.48|1148.98|1148.98|1148.48|0
1656509430000|2022-06-29 13:30:30|1149.03|1148.53|1148.33|1147.83|1149.03|1148.53|1148.13|1147.63|0
1656509440000|2022-06-29 13:30:40|1148.23|1147.73|1148.03|1147.53|1148.23|1147.73|1147.33|1146.83|0
1656509450000|2022-06-29 13:30:50|1148.13|1147.63|1147.98|1147.48|1148.13|1147.63|1147.93|1147.43|0
1656509460000|2022-06-29 13:31:00|1148.03|1147.53|1147.63|1147.13|1148.28|1147.78|1147.63|1147.13|0
1656509470000|2022-06-29 13:31:10|1147.53|1147.03|1147.48|1146.98|1147.68|1147.18|1147.43|1146.93|0
1656509480000|2022-06-29 13:31:20|1147.43|1146.93|1147.43|1146.93|1147.98|1147.48|1147.43|1146.93|0
1656509490000|2022-06-29 13:31:30|1147.53|1147.03|1146.83|1146.33|1147.53|1147.03|1146.83|1146.33|0
1656509500000|2022-06-29 13:31:40|1146.73|1146.23|1146.63|1146.13|1146.73|1146.23|1146.43|1145.93|0
1656509510000|2022-06-29 13:31:50|1146.58|1146.08|1146.63|1146.13|1147.03|1146.53|1146.58|1146.08|0
1656509520000|2022-06-29 13:32:00|1146.53|1146.03|1146.48|1145.98|1146.53|1146.03|1146.43|1145.93|0
1656509530000|2022-06-29 13:32:10|1146.43|1145.93|1146.33|1145.83|1146.43|1145.93|1146.33|1145.83|0
1656509540000|2022-06-29 13:32:20|1146.23|1145.73|1145.93|1145.43|1146.23|1145.73|1145.93|1145.43|0
1656509550000|2022-06-29 13:32:30|1146.03|1145.53|1146.13|1145.63|1146.18|1145.68|1146.03|1145.53|0
1656509560000|2022-06-29 13:32:40|1146.18|1145.68|1146.43|1145.93|1146.43|1145.93|1146.13|1145.63|0
1656509570000|2022-06-29 13:32:50|1146.53|1146.03|1146.98|1146.48|1147.03|1146.53|1146.53|1146.03|0
1656509580000|2022-06-29 13:33:00|1146.93|1146.43|1146.58|1146.08|1146.93|1146.43|1146.53|1146.03|0
1656509590000|2022-06-29 13:33:10|1146.63|1146.13|1146.48|1145.98|1146.63|1146.13|1146.13|1145.63|0
1656509600000|2022-06-29 13:33:20|1146.43|1145.93|1146.23|1145.73|1146.43|1145.93|1146.23|1145.73|0
1656509610000|2022-06-29 13:33:30|1146.38|1145.88|1146.08|1145.58|1146.38|1145.88|1146.08|1145.58|0
1656509620000|2022-06-29 13:33:40|1146.13|1145.63|1146.28|1145.78|1146.28|1145.78|1146.13|1145.63|0
1656509630000|2022-06-29 13:33:50|1146.23|1145.73|1146.23|1145.73|1146.23|1145.73|1146.18|1145.68|0
1656509640000|2022-06-29 13:34:00|1146.18|1145.68|1145.63|1145.13|1146.18|1145.68|1145.63|1145.13|0
1656509650000|2022-06-29 13:34:10|1145.58|1145.08|1145.18|1144.68|1145.58|1145.08|1145.13|1144.63|0
1656509660000|2022-06-29 13:34:20|1145.23|1144.73|1145.13|1144.63|1145.28|1144.78|1145.13|1144.63|0
1656509670000|2022-06-29 13:34:30|1144.93|1144.43|1144.63|1144.13|1144.93|1144.43|1144.63|1144.13|0
1656509680000|2022-06-29 13:34:40|1144.68|1144.18|1144.43|1143.93|1144.73|1144.23|1144.43|1143.93|0
1656509690000|2022-06-29 13:34:50|1144.38|1143.88|1144.98|1144.48|1145.03|1144.53|1144.33|1143.83|23
1656509700000|2022-06-29 13:35:00|1144.93|1144.43|1145.53|1145.03|1145.63|1145.13|1144.93|1144.43|20
1656509710000|2022-06-29 13:35:10|1145.48|1144.98|1145.58|1145.08|1145.58|1145.08|1144.93|1144.43|30
1656509760000|2022-06-29 13:36:00|1145.23|1144.73|1145.23|1144.73|1145.23|1144.73|1145.13|1144.63|0
1656509770000|2022-06-29 13:36:10|1145.18|1144.68|1144.63|1144.13|1145.18|1144.68|1144.58|1144.08|22
1656509780000|2022-06-29 13:36:20|1144.68|1144.18|1144.58|1144.08|1144.73|1144.23|1144.58|1144.08|0
1656509790000|2022-06-29 13:36:30|1144.68|1144.18|1144.83|1144.33|1144.83|1144.33|1144.58|1144.08|10
1656509800000|2022-06-29 13:36:40|1144.88|1144.38|1144.78|1144.28|1144.88|1144.38|1144.73|1144.23|0
1656509810000|2022-06-29 13:36:50|1144.83|1144.33|1145.03|1144.53|1145.03|1144.53|1144.83|1144.33|0
1656509820000|2022-06-29 13:37:00|1145.08|1144.58|1144.88|1144.38|1145.33|1144.83|1144.88|1144.38|0
1656509830000|2022-06-29 13:37:10|1144.78|1144.28|1144.78|1144.28|1144.78|1144.28|1144.78|1144.28|0
1656509850000|2022-06-29 13:37:30|1144.88|1144.38|1145.18|1144.68|1145.23|1144.73|1144.88|1144.38|0
1656509860000|2022-06-29 13:37:40|1145.23|1144.73|1145.53|1145.03|1145.53|1145.03|1145.23|1144.73|0
1656509870000|2022-06-29 13:37:50|1145.63|1145.13|1145.78|1145.28|1145.78|1145.28|1145.58|1145.08|0
1656509880000|2022-06-29 13:38:00|1145.88|1145.38|1146.38|1145.88|1146.38|1145.88|1145.88|1145.38|0
1656509890000|2022-06-29 13:38:10|1146.33|1145.83|1146.18|1145.68|1146.33|1145.83|1146.18|1145.68|0
1656509900000|2022-06-29 13:38:20|1146.03|1145.53|1145.73|1145.23|1146.03|1145.53|1145.68|1145.18|0
1656509910000|2022-06-29 13:38:30|1145.78|1145.28|1145.53|1145.03|1145.78|1145.28|1145.53|1145.03|0
1656509920000|2022-06-29 13:38:40|1145.58|1145.08|1145.58|1145.08|1145.58|1145.08|1145.58|1145.08|0
1656509930000|2022-06-29 13:38:50|1145.63|1145.13|1145.63|1145.13|1145.73|1145.23|1145.63|1145.13|0
1656509940000|2022-06-29 13:39:00|1145.58|1145.08|1145.38|1144.88|1145.58|1145.08|1145.33|1144.83|0
1656509950000|2022-06-29 13:39:10|1145.33|1144.83|1145.18|1144.68|1145.33|1144.83|1145.13|1144.63|0
1656509960000|2022-06-29 13:39:20|1145.13|1144.63|1144.98|1144.48|1145.23|1144.73|1144.98|1144.48|0
1656509970000|2022-06-29 13:39:30|1145.03|1144.53|1144.98|1144.48|1145.08|1144.58|1144.98|1144.48|0
1656509980000|2022-06-29 13:39:40|1144.93|1144.43|1144.73|1144.23|1144.98|1144.48|1144.58|1144.08|12
1656509990000|2022-06-29 13:39:50|1144.83|1144.33|1144.78|1144.28|1144.83|1144.33|1144.73|1144.23|0
1656510000000|2022-06-29 13:40:00|1144.83|1144.33|1144.58|1144.08|1144.83|1144.33|1144.53|1144.03|0
1656510010000|2022-06-29 13:40:10|1144.53|1144.03|1145.38|1144.88|1145.43|1144.93|1144.53|1144.03|26
1656510020000|2022-06-29 13:40:20|1145.43|1144.93|1145.28|1144.78|1145.43|1144.93|1144.43|1143.93|42
1656510030000|2022-06-29 13:40:30|1145.23|1144.73|1144.48|1143.98|1145.23|1144.73|1144.48|1143.98|0
1656510040000|2022-06-29 13:40:40|1144.53|1144.03|1144.38|1143.88|1144.53|1144.03|1144.38|1143.88|0
1656510050000|2022-06-29 13:40:50|1144.43|1143.93|1144.48|1143.98|1144.48|1143.98|1144.38|1143.88|0
1656510060000|2022-06-29 13:41:00|1144.43|1143.93|1144.53|1144.03|1144.53|1144.03|1144.38|1143.88|0
1656510070000|2022-06-29 13:41:10|1144.48|1143.98|1144.43|1143.93|1144.48|1143.98|1144.38|1143.88|0
1656510080000|2022-06-29 13:41:20|1144.38|1143.88|1144.28|1143.78|1144.43|1143.93|1144.28|1143.78|0
1656510090000|2022-06-29 13:41:30|1144.33|1143.83|1144.03|1143.53|1144.33|1143.83|1143.98|1143.48|11
1656510100000|2022-06-29 13:41:40|1144.08|1143.58|1144.48|1143.98|1144.48|1143.98|1144.08|1143.58|0
1656510110000|2022-06-29 13:41:50|1144.43|1143.93|1144.63|1144.13|1144.63|1144.13|1144.38|1143.88|0
1656510120000|2022-06-29 13:42:00|1144.78|1144.28|1144.73|1144.23|1144.88|1144.38|1144.73|1144.23|0
1656510130000|2022-06-29 13:42:10|1144.63|1144.13|1144.63|1144.13|1144.68|1144.18|1144.43|1143.93|0
1656510140000|2022-06-29 13:42:20|1144.58|1144.08|1144.68|1144.18|1144.68|1144.18|1144.48|1143.98|0
1656510150000|2022-06-29 13:42:30|1144.83|1144.33|1145.13|1144.63|1145.13|1144.63|1144.78|1144.28|0
1656510160000|2022-06-29 13:42:40|1145.08|1144.58|1144.98|1144.48|1145.13|1144.63|1144.93|1144.43|0
1656510170000|2022-06-29 13:42:50|1145.08|1144.58|1144.88|1144.38|1145.08|1144.58|1144.88|1144.38|0
1656510180000|2022-06-29 13:43:00|1144.83|1144.33|1144.88|1144.38|1144.93|1144.43|1144.78|1144.28|0
1656510190000|2022-06-29 13:43:10|1144.83|1144.33|1144.83|1144.33|1144.83|1144.33|1144.83|1144.33|0
1656510200000|2022-06-29 13:43:20|1144.73|1144.23|1144.28|1143.78|1144.73|1144.23|1144.28|1143.78|0
1656510210000|2022-06-29 13:43:30|1144.23|1143.73|1144.28|1143.78|1144.43|1143.93|1144.08|1143.58|0
1656510220000|2022-06-29 13:43:40|1144.33|1143.83|1144.23|1143.73|1144.33|1143.83|1144.23|1143.73|0
1656510230000|2022-06-29 13:43:50|1144.28|1143.78|1144.73|1144.23|1144.73|1144.23|1144.28|1143.78|0
1656510240000|2022-06-29 13:44:00|1144.78|1144.28|1144.93|1144.43|1144.93|1144.43|1144.78|1144.28|0
1656510250000|2022-06-29 13:44:10|1144.98|1144.48|1144.53|1144.03|1145.03|1144.53|1144.53|1144.03|0
1656510260000|2022-06-29 13:44:20|1144.43|1143.93|1143.93|1143.43|1144.43|1143.93|1143.88|1143.38|0
1656510270000|2022-06-29 13:44:30|1143.88|1143.38|1143.93|1143.43|1144.08|1143.58|1143.78|1143.28|0
1656510280000|2022-06-29 13:44:40|1143.98|1143.48|1144.18|1143.68|1144.18|1143.68|1143.98|1143.48|0
1656510290000|2022-06-29 13:44:50|1144.28|1143.78|1144.23|1143.73|1144.28|1143.78|1144.23|1143.73|0
1656510300000|2022-06-29 13:45:00|1144.18|1143.68|1144.08|1143.58|1144.18|1143.68|1143.88|1143.38|0
1656510310000|2022-06-29 13:45:10|1144.03|1143.53|1144.13|1143.63|1144.18|1143.68|1143.93|1143.43|1
1656510320000|2022-06-29 13:45:20|1144.03|1143.53|1143.83|1143.33|1144.03|1143.53|1143.78|1143.28|0
1656510330000|2022-06-29 13:45:30|1143.73|1143.23|1143.53|1143.03|1143.78|1143.28|1143.48|1142.98|0
1656510340000|2022-06-29 13:45:40|1143.48|1142.98|1143.43|1142.93|1143.48|1142.98|1143.43|1142.93|0
1656510350000|2022-06-29 13:45:50|1143.33|1142.83|1143.78|1143.28|1143.78|1143.28|1143.28|1142.78|0
1656510360000|2022-06-29 13:46:00|1143.88|1143.38|1143.78|1143.28|1143.88|1143.38|1143.63|1143.13|0
1656510370000|2022-06-29 13:46:10|1143.83|1143.33|1144.03|1143.53|1144.23|1143.73|1143.83|1143.33|0
1656510380000|2022-06-29 13:46:20|1143.98|1143.48|1143.93|1143.43|1143.98|1143.48|1143.78|1143.28|0
1656510390000|2022-06-29 13:46:30|1143.98|1143.48|1144.03|1143.53|1144.23|1143.73|1143.98|1143.48|0
1656510400000|2022-06-29 13:46:40|1143.98|1143.48|1143.78|1143.28|1143.98|1143.48|1143.73|1143.23|0
1656510410000|2022-06-29 13:46:50|1143.83|1143.33|1143.93|1143.43|1143.93|1143.43|1143.83|1143.33|0
1656510420000|2022-06-29 13:47:00|1144.03|1143.53|1144.28|1143.78|1144.33|1143.83|1143.98|1143.48|0
1656510430000|2022-06-29 13:47:10|1144.33|1143.83|1144.88|1144.38|1144.98|1144.48|1144.33|1143.83|0
1656510440000|2022-06-29 13:47:20|1144.93|1144.43|1144.88|1144.38|1144.93|1144.43|1144.78|1144.28|0
1656510450000|2022-06-29 13:47:30|1144.83|1144.33|1145.23|1144.73|1145.23|1144.73|1144.83|1144.33|0
1656510460000|2022-06-29 13:47:40|1145.28|1144.78|1145.43|1144.93|1145.43|1144.93|1145.28|1144.78|0
1656510470000|2022-06-29 13:47:50|1145.38|1144.88|1145.13|1144.63|1145.38|1144.88|1145.13|1144.63|0
1656510480000|2022-06-29 13:48:00|1145.08|1144.58|1144.53|1144.03|1145.08|1144.58|1144.48|1143.98|0
1656510490000|2022-06-29 13:48:10|1144.58|1144.08|1144.58|1144.08|1144.58|1144.08|1144.58|1144.08|0
1656510500000|2022-06-29 13:48:20|1144.53|1144.03|1144.63|1144.13|1144.68|1144.18|1144.53|1144.03|0
1656510510000|2022-06-29 13:48:30|1144.58|1144.08|1144.33|1143.83|1144.63|1144.13|1144.33|1143.83|0
1656510520000|2022-06-29 13:48:40|1144.28|1143.78|1144.38|1143.88|1144.48|1143.98|1144.28|1143.78|0
1656510530000|2022-06-29 13:48:50|1144.43|1143.93|1144.43|1143.93|1144.43|1143.93|1144.38|1143.88|0
1656510540000|2022-06-29 13:49:00|1144.53|1144.03|1144.23|1143.73|1144.63|1144.13|1144.23|1143.73|0
1656510550000|2022-06-29 13:49:10|1144.18|1143.68|1143.43|1142.93|1144.18|1143.68|1143.43|1142.93|0
1656510560000|2022-06-29 13:49:20|1143.48|1142.98|1143.53|1143.03|1143.53|1143.03|1143.38|1142.88|0
1656510570000|2022-06-29 13:49:30|1143.63|1143.13|1143.53|1143.03|1143.63|1143.13|1143.53|1143.03|0
1656510580000|2022-06-29 13:49:40|1143.58|1143.08|1143.58|1143.08|1143.58|1143.08|1143.58|1143.08|0
1656510590000|2022-06-29 13:49:50|1143.63|1143.13|1144.53|1144.03|1144.63|1144.13|1143.63|1143.13|10
1656510600000|2022-06-29 13:50:00|1144.58|1144.08|1144.63|1144.13|1144.63|1144.13|1144.38|1143.88|0
1656510610000|2022-06-29 13:50:10|1144.78|1144.28|1145.83|1145.33|1145.88|1145.38|1144.73|1144.23|0
1656510690000|2022-06-29 13:51:30|1146.28|1145.78|1146.28|1145.78|1146.28|1145.78|1146.28|1145.78|0
1656510700000|2022-06-29 13:51:40|1145.93|1145.43|1145.78|1145.28|1145.98|1145.48|1145.78|1145.28|0
1656510710000|2022-06-29 13:51:50|1145.83|1145.33|1145.53|1145.03|1145.83|1145.33|1145.18|1144.68|0
1656510720000|2022-06-29 13:52:00|1145.48|1144.98|1145.48|1144.98|1145.63|1145.13|1145.43|1144.93|0
1656510730000|2022-06-29 13:52:10|1145.43|1144.93|1145.43|1144.93|1145.43|1144.93|1145.33|1144.83|0
1656510740000|2022-06-29 13:52:20|1145.38|1144.88|1146.23|1145.73|1146.23|1145.73|1145.38|1144.88|0
1656510750000|2022-06-29 13:52:30|1146.33|1145.83|1146.33|1145.83|1146.48|1145.98|1146.33|1145.83|0
1656510760000|2022-06-29 13:52:40|1146.38|1145.88|1146.63|1146.13|1146.63|1146.13|1146.38|1145.88|0
1656510770000|2022-06-29 13:52:50|1146.53|1146.03|1146.63|1146.13|1146.63|1146.13|1146.53|1146.03|0
1656510780000|2022-06-29 13:53:00|1146.73|1146.23|1146.53|1146.03|1146.83|1146.33|1146.53|1146.03|0
1656510790000|2022-06-29 13:53:10|1146.38|1145.88|1146.23|1145.73|1146.38|1145.88|1146.03|1145.53|0
1656510800000|2022-06-29 13:53:20|1146.33|1145.83|1146.38|1145.88|1146.38|1145.88|1146.33|1145.83|0
1656510810000|2022-06-29 13:53:30|1146.43|1145.93|1146.58|1146.08|1146.63|1146.13|1146.43|1145.93|0
1656510820000|2022-06-29 13:53:40|1146.53|1146.03|1146.73|1146.23|1146.73|1146.23|1146.53|1146.03|0
1656510830000|2022-06-29 13:53:50|1146.63|1146.13|1146.73|1146.23|1146.73|1146.23|1146.53|1146.03|0
1656510840000|2022-06-29 13:54:00|1146.68|1146.18|1146.53|1146.03|1146.68|1146.18|1146.38|1145.88|0
1656510850000|2022-06-29 13:54:10|1146.48|1145.98|1146.13|1145.63|1146.48|1145.98|1146.08|1145.58|0
1656510860000|2022-06-29 13:54:20|1146.08|1145.58|1145.73|1145.23|1146.08|1145.58|1145.73|1145.23|0
1656510870000|2022-06-29 13:54:30|1145.78|1145.28|1145.88|1145.38|1145.98|1145.48|1145.73|1145.23|0
1656510890000|2022-06-29 13:54:50|1145.83|1145.33|1145.83|1145.33|1145.83|1145.33|1145.78|1145.28|0
1656510900000|2022-06-29 13:55:00|1145.73|1145.23|1145.73|1145.23|1145.78|1145.28|1145.73|1145.23|0
1656510910000|2022-06-29 13:55:10|1145.93|1145.43|1146.38|1145.88|1146.38|1145.88|1145.93|1145.43|0
1656510920000|2022-06-29 13:55:20|1146.33|1145.83|1145.83|1145.33|1146.38|1145.88|1145.83|1145.33|0
1656510930000|2022-06-29 13:55:30|1145.78|1145.28|1145.78|1145.28|1145.83|1145.33|1145.73|1145.23|0
1656510940000|2022-06-29 13:55:40|1145.83|1145.33|1145.83|1145.33|1145.93|1145.43|1145.83|1145.33|0
1656510950000|2022-06-29 13:55:50|1145.88|1145.38|1145.98|1145.48|1145.98|1145.48|1145.83|1145.33|0
1656510960000|2022-06-29 13:56:00|1145.93|1145.43|1145.38|1144.88|1145.93|1145.43|1145.38|1144.88|0
1656510970000|2022-06-29 13:56:10|1145.33|1144.83|1145.23|1144.73|1145.38|1144.88|1145.03|1144.53|0
1656510980000|2022-06-29 13:56:20|1145.18|1144.68|1145.33|1144.83|1145.33|1144.83|1145.13|1144.63|0
1656510990000|2022-06-29 13:56:30|1145.23|1144.73|1145.03|1144.53|1145.28|1144.78|1145.03|1144.53|0
1656511000000|2022-06-29 13:56:40|1144.98|1144.48|1144.83|1144.33|1145.03|1144.53|1144.78|1144.28|0
1656511010000|2022-06-29 13:56:50|1144.78|1144.28|1145.13|1144.63|1145.28|1144.78|1144.73|1144.23|0
1656511020000|2022-06-29 13:57:00|1145.18|1144.68|1145.88|1145.38|1146.03|1145.53|1145.18|1144.68|0
1656511030000|2022-06-29 13:57:10|1145.93|1145.43|1146.18|1145.68|1146.23|1145.73|1145.93|1145.43|0
1656511040000|2022-06-29 13:57:20|1146.23|1145.73|1146.33|1145.83|1146.38|1145.88|1146.23|1145.73|0
1656511050000|2022-06-29 13:57:30|1146.38|1145.88|1146.43|1145.93|1146.43|1145.93|1146.38|1145.88|0
1656511060000|2022-06-29 13:57:40|1146.38|1145.88|1146.23|1145.73|1146.43|1145.93|1146.18|1145.68|0
1656511070000|2022-06-29 13:57:50|1146.33|1145.83|1145.98|1145.48|1146.38|1145.88|1145.98|1145.48|0
1656511080000|2022-06-29 13:58:00|1146.03|1145.53|1145.83|1145.33|1146.08|1145.58|1145.83|1145.33|0
1656511090000|2022-06-29 13:58:10|1145.78|1145.28|1145.33|1144.83|1145.88|1145.38|1145.33|1144.83|0
1656511100000|2022-06-29 13:58:20|1145.38|1144.88|1145.03|1144.53|1145.38|1144.88|1145.03|1144.53|0
1656511120000|2022-06-29 13:58:40|1144.93|1144.43|1145.23|1144.73|1145.28|1144.78|1144.93|1144.43|0
1656511130000|2022-06-29 13:58:50|1145.28|1144.78|1145.28|1144.78|1145.28|1144.78|1145.13|1144.63|0
1656511140000|2022-06-29 13:59:00|1145.43|1144.93|1145.53|1145.03|1145.73|1145.23|1145.43|1144.93|10
1656511150000|2022-06-29 13:59:10|1145.58|1145.08|1145.68|1145.18|1145.68|1145.18|1145.58|1145.08|0
1656511160000|2022-06-29 13:59:20|1145.63|1145.13|1146.08|1145.58|1146.13|1145.63|1145.63|1145.13|0
1656511170000|2022-06-29 13:59:30|1146.03|1145.53|1145.98|1145.48|1146.03|1145.53|1145.98|1145.48|0
1656511180000|2022-06-29 13:59:40|1145.93|1145.43|1145.83|1145.33|1145.98|1145.48|1145.83|1145.33|0
1656511190000|2022-06-29 13:59:50|1145.88|1145.38|1146.28|1145.78|1146.43|1145.93|1145.88|1145.38|0
1656511200000|2022-06-29 14:00:00|1146.33|1145.83|1145.78|1145.28|1146.38|1145.88|1145.78|1145.28|0
1656511210000|2022-06-29 14:00:10|1145.83|1145.33|1145.63|1145.13|1146.08|1145.58|1145.53|1145.03|0
1656511220000|2022-06-29 14:00:20|1145.58|1145.08|1145.63|1145.13|1145.73|1145.23|1145.48|1144.98|0
1656511230000|2022-06-29 14:00:30|1145.58|1145.08|1145.58|1145.08|1145.58|1145.08|1145.43|1144.93|0
1656511240000|2022-06-29 14:00:40|1145.68|1145.18|1145.88|1145.38|1145.93|1145.43|1145.63|1145.13|0
1656511250000|2022-06-29 14:00:50|1145.83|1145.33|1145.63|1145.13|1145.83|1145.33|1145.53|1145.03|0
1656511260000|2022-06-29 14:01:00|1145.58|1145.08|1145.53|1145.03|1145.58|1145.08|1145.48|1144.98|0
1656511270000|2022-06-29 14:01:10|1145.58|1145.08|1145.68|1145.18|1145.68|1145.18|1145.53|1145.03|0
1656511280000|2022-06-29 14:01:20|1145.73|1145.23|1145.83|1145.33|1145.93|1145.43|1145.73|1145.23|0
1656511290000|2022-06-29 14:01:30|1145.93|1145.43|1146.33|1145.83|1146.33|1145.83|1145.93|1145.43|0
1656511300000|2022-06-29 14:01:40|1146.38|1145.88|1145.83|1145.33|1146.43|1145.93|1145.78|1145.28|0
1656511310000|2022-06-29 14:01:50|1145.88|1145.38|1145.48|1144.98|1145.88|1145.38|1145.43|1144.93|0
1656511320000|2022-06-29 14:02:00|1145.53|1145.03|1145.73|1145.23|1145.73|1145.23|1145.43|1144.93|0
1656511330000|2022-06-29 14:02:10|1145.78|1145.28|1145.93|1145.43|1145.93|1145.43|1145.78|1145.28|0
1656511340000|2022-06-29 14:02:20|1145.98|1145.48|1146.23|1145.73|1146.23|1145.73|1145.93|1145.43|0
1656511350000|2022-06-29 14:02:30|1146.18|1145.68|1146.23|1145.73|1146.28|1145.78|1146.13|1145.63|0
1656511360000|2022-06-29 14:02:40|1146.28|1145.78|1146.68|1146.18|1146.68|1146.18|1146.28|1145.78|0
1656511370000|2022-06-29 14:02:50|1146.73|1146.23|1146.83|1146.33|1146.88|1146.38|1146.68|1146.18|0
1656511380000|2022-06-29 14:03:00|1146.88|1146.38|1146.78|1146.28|1146.93|1146.43|1146.78|1146.28|0
1656511390000|2022-06-29 14:03:10|1146.73|1146.23|1146.93|1146.43|1146.93|1146.43|1146.68|1146.18|0
1656511400000|2022-06-29 14:03:20|1146.88|1146.38|1147.13|1146.63|1147.13|1146.63|1146.88|1146.38|0
1656511410000|2022-06-29 14:03:30|1147.23|1146.73|1147.03|1146.53|1147.23|1146.73|1147.03|1146.53|0
1656511420000|2022-06-29 14:03:40|1146.98|1146.48|1146.63|1146.13|1146.98|1146.48|1146.58|1146.08|0
1656511430000|2022-06-29 14:03:50|1146.68|1146.18|1146.68|1146.18|1146.68|1146.18|1146.63|1146.13|0
1656511440000|2022-06-29 14:04:00|1146.73|1146.23|1146.53|1146.03|1146.78|1146.28|1146.43|1145.93|0
1656511450000|2022-06-29 14:04:10|1146.48|1145.98|1145.88|1145.38|1146.48|1145.98|1145.88|1145.38|0
1656511460000|2022-06-29 14:04:20|1145.83|1145.33|1145.98|1145.48|1146.08|1145.58|1145.83|1145.33|0
1656511470000|2022-06-29 14:04:30|1146.03|1145.53|1145.98|1145.48|1146.18|1145.68|1145.98|1145.48|0
1656511480000|2022-06-29 14:04:40|1145.93|1145.43|1145.73|1145.23|1145.93|1145.43|1145.68|1145.18|0
1656511490000|2022-06-29 14:04:50|1145.68|1145.18|1145.68|1145.18|1145.68|1145.18|1145.68|1145.18|0
1656511500000|2022-06-29 14:05:00|1145.58|1145.08|1144.93|1144.43|1145.58|1145.08|1144.93|1144.43|0
1656511510000|2022-06-29 14:05:10|1144.88|1144.38|1144.53|1144.03|1144.93|1144.43|1144.48|1143.98|0
1656511520000|2022-06-29 14:05:20|1144.58|1144.08|1144.78|1144.28|1144.78|1144.28|1144.58|1144.08|0
1656511530000|2022-06-29 14:05:30|1144.73|1144.23|1144.58|1144.08|1144.73|1144.23|1144.58|1144.08|0
1656511540000|2022-06-29 14:05:40|1144.63|1144.13|1144.68|1144.18|1144.68|1144.18|1144.48|1143.98|0
1656511550000|2022-06-29 14:05:50|1144.63|1144.13|1144.73|1144.23|1144.73|1144.23|1144.63|1144.13|0
1656511560000|2022-06-29 14:06:00|1144.83|1144.33|1144.73|1144.23|1144.93|1144.43|1144.63|1144.13|0
1656511570000|2022-06-29 14:06:10|1144.68|1144.18|1144.73|1144.23|1144.73|1144.23|1144.68|1144.18|0
1656511580000|2022-06-29 14:06:20|1144.83|1144.33|1144.58|1144.08|1144.88|1144.38|1144.58|1144.08|0
1656511590000|2022-06-29 14:06:30|1144.63|1144.13|1144.53|1144.03|1144.63|1144.13|1144.53|1144.03|0
1656511600000|2022-06-29 14:06:40|1144.58|1144.08|1144.58|1144.08|1144.58|1144.08|1144.58|1144.08|0
1656511610000|2022-06-29 14:06:50|1144.53|1144.03|1144.53|1144.03|1144.58|1144.08|1144.53|1144.03|0
1656511620000|2022-06-29 14:07:00|1144.48|1143.98|1144.43|1143.93|1144.48|1143.98|1144.43|1143.93|0
1656511630000|2022-06-29 14:07:10|1144.38|1143.88|1144.28|1143.78|1144.43|1143.93|1144.28|1143.78|0
1656511640000|2022-06-29 14:07:20|1144.23|1143.73|1143.88|1143.38|1144.23|1143.73|1143.78|1143.28|0
1656511650000|2022-06-29 14:07:30|1143.83|1143.33|1143.63|1143.13|1143.83|1143.33|1143.48|1142.98|0
1656511660000|2022-06-29 14:07:40|1143.58|1143.08|1143.63|1143.13|1143.78|1143.28|1143.38|1142.88|0
1656511670000|2022-06-29 14:07:50|1143.68|1143.18|1143.58|1143.08|1143.68|1143.18|1143.53|1143.03|0
1656511680000|2022-06-29 14:08:00|1143.53|1143.03|1143.43|1142.93|1143.53|1143.03|1143.43|1142.93|0
1656511690000|2022-06-29 14:08:10|1143.48|1142.98|1143.68|1143.18|1143.68|1143.18|1143.48|1142.98|0
1656511700000|2022-06-29 14:08:20|1143.63|1143.13|1143.73|1143.23|1143.73|1143.23|1143.48|1142.98|0
1656511710000|2022-06-29 14:08:30|1143.78|1143.28|1144.03|1143.53|1144.28|1143.78|1143.78|1143.28|0
1656511720000|2022-06-29 14:08:40|1143.98|1143.48|1144.03|1143.53|1144.03|1143.53|1143.93|1143.43|0
1656511730000|2022-06-29 14:08:50|1143.98|1143.48|1143.43|1142.93|1144.03|1143.53|1143.38|1142.88|22
1656511740000|2022-06-29 14:09:00|1143.48|1142.98|1143.58|1143.08|1143.63|1143.13|1143.33|1142.83|0
1656511750000|2022-06-29 14:09:10|1143.63|1143.13|1143.58|1143.08|1143.63|1143.13|1143.48|1142.98|0
1656511760000|2022-06-29 14:09:20|1143.48|1142.98|1143.28|1142.78|1143.48|1142.98|1143.28|1142.78|0
1656511770000|2022-06-29 14:09:30|1143.23|1142.73|1143.28|1142.78|1143.28|1142.78|1143.18|1142.68|0
1656511780000|2022-06-29 14:09:40|1143.33|1142.83|1143.28|1142.78|1143.33|1142.83|1143.28|1142.78|0
1656511790000|2022-06-29 14:09:50|1143.33|1142.83|1143.28|1142.78|1143.43|1142.93|1143.28|1142.78|0
1656511800000|2022-06-29 14:10:00|1143.29|1142.79|1143.29|1142.79|1143.49|1142.99|1143.29|1142.79|0
1656511810000|2022-06-29 14:10:10|1143.24|1142.74|1143.19|1142.69|1143.24|1142.74|1142.99|1142.49|0
1656511820000|2022-06-29 14:10:20|1143.14|1142.64|1143.34|1142.84|1143.34|1142.84|1143.09|1142.59|0
1656511830000|2022-06-29 14:10:30|1143.39|1142.89|1143.34|1142.84|1143.44|1142.94|1143.19|1142.69|0
1656511840000|2022-06-29 14:10:40|1143.29|1142.79|1143.19|1142.69|1143.44|1142.94|1143.19|1142.69|0
1656511850000|2022-06-29 14:10:50|1143.24|1142.74|1143.34|1142.84|1143.34|1142.84|1143.24|1142.74|0
1656511860000|2022-06-29 14:11:00|1143.29|1142.79|1143.34|1142.84|1143.34|1142.84|1143.29|1142.79|0
1656511870000|2022-06-29 14:11:10|1143.39|1142.89|1143.34|1142.84|1143.44|1142.94|1143.29|1142.79|0
1656511880000|2022-06-29 14:11:20|1143.39|1142.89|1143.19|1142.69|1143.49|1142.99|1143.14|1142.64|0
1656511890000|2022-06-29 14:11:30|1143.24|1142.74|1143.29|1142.79|1143.29|1142.79|1143.19|1142.69|0
1656511900000|2022-06-29 14:11:40|1143.24|1142.74|1143.49|1142.99|1143.49|1142.99|1143.19|1142.69|0
1656511910000|2022-06-29 14:11:50|1143.54|1143.04|1143.54|1143.04|1143.59|1143.09|1143.49|1142.99|0
1656511920000|2022-06-29 14:12:00|1143.49|1142.99|1143.19|1142.69|1143.54|1143.04|1143.19|1142.69|0
1656511930000|2022-06-29 14:12:10|1143.24|1142.74|1142.94|1142.44|1143.29|1142.79|1142.94|1142.44|0
1656511940000|2022-06-29 14:12:20|1142.99|1142.49|1143.09|1142.59|1143.19|1142.69|1142.99|1142.49|0
1656511950000|2022-06-29 14:12:30|1143.14|1142.64|1143.24|1142.74|1143.29|1142.79|1143.14|1142.64|0
1656511960000|2022-06-29 14:12:40|1143.29|1142.79|1143.29|1142.79|1143.49|1142.99|1143.29|1142.79|0
1656511970000|2022-06-29 14:12:50|1143.34|1142.84|1143.49|1142.99|1143.49|1142.99|1143.29|1142.79|0
1656511980000|2022-06-29 14:13:00|1143.44|1142.94|1143.34|1142.84|1143.44|1142.94|1143.34|1142.84|0
1656511990000|2022-06-29 14:13:10|1143.29|1142.79|1143.09|1142.59|1143.29|1142.79|1142.99|1142.49|0
1656512000000|2022-06-29 14:13:20|1142.99|1142.49|1143.04|1142.54|1143.19|1142.69|1142.99|1142.49|0
1656512010000|2022-06-29 14:13:30|1142.99|1142.49|1143.24|1142.74|1143.24|1142.74|1142.94|1142.44|0
1656512020000|2022-06-29 14:13:40|1143.19|1142.69|1142.79|1142.29|1143.19|1142.69|1142.79|1142.29|0
1656512030000|2022-06-29 14:13:50|1142.84|1142.34|1142.84|1142.34|1142.94|1142.44|1142.79|1142.29|0
1656512040000|2022-06-29 14:14:00|1142.89|1142.39|1142.99|1142.49|1143.09|1142.59|1142.79|1142.29|0
1656512050000|2022-06-29 14:14:10|1142.89|1142.39|1142.79|1142.29|1142.89|1142.39|1142.59|1142.09|0
1656512060000|2022-06-29 14:14:20|1142.84|1142.34|1143.04|1142.54|1143.14|1142.64|1142.84|1142.34|0
1656512070000|2022-06-29 14:14:30|1143.09|1142.59|1142.94|1142.44|1143.09|1142.59|1142.94|1142.44|0
1656512080000|2022-06-29 14:14:40|1142.84|1142.34|1142.79|1142.29|1142.84|1142.34|1142.74|1142.24|0
1656512090000|2022-06-29 14:14:50|1142.84|1142.34|1142.69|1142.19|1142.94|1142.44|1142.69|1142.19|0
1656512100000|2022-06-29 14:15:00|1142.74|1142.24|1142.79|1142.29|1142.79|1142.29|1142.69|1142.19|0
1656512110000|2022-06-29 14:15:10|1142.74|1142.24|1142.29|1141.79|1142.74|1142.24|1142.29|1141.79|0
1656512120000|2022-06-29 14:15:20|1142.19|1141.69|1142.19|1141.69|1142.19|1141.69|1142.09|1141.59|0
1656512130000|2022-06-29 14:15:30|1142.14|1141.64|1142.19|1141.69|1142.24|1141.74|1142.09|1141.59|0
1656512140000|2022-06-29 14:15:40|1142.24|1141.74|1142.29|1141.79|1142.29|1141.79|1142.14|1141.64|0
1656512150000|2022-06-29 14:15:50|1142.24|1141.74|1142.29|1141.79|1142.29|1141.79|1142.19|1141.69|0
1656512160000|2022-06-29 14:16:00|1142.24|1141.74|1142.09|1141.59|1142.24|1141.74|1142.09|1141.59|0
1656512170000|2022-06-29 14:16:10|1141.99|1141.49|1141.59|1141.09|1141.99|1141.49|1141.54|1141.04|0
1656512180000|2022-06-29 14:16:20|1141.49|1140.99|1141.59|1141.09|1141.59|1141.09|1141.44|1140.94|0
1656512190000|2022-06-29 14:16:30|1141.54|1141.04|1141.09|1140.59|1141.59|1141.09|1141.09|1140.59|0
1656512200000|2022-06-29 14:16:40|1140.99|1140.49|1140.54|1140.04|1140.99|1140.49|1140.54|1140.04|0
1656512210000|2022-06-29 14:16:50|1140.49|1139.99|1140.29|1139.79|1140.54|1140.04|1140.29|1139.79|0
1656512220000|2022-06-29 14:17:00|1140.24|1139.74|1140.09|1139.59|1140.24|1139.74|1140.04|1139.54|0
1656512230000|2022-06-29 14:17:10|1140.04|1139.54|1140.04|1139.54|1140.09|1139.59|1139.94|1139.44|0
1656512240000|2022-06-29 14:17:20|1139.99|1139.49|1140.09|1139.59|1140.34|1139.84|1139.84|1139.34|10
1656512250000|2022-06-29 14:17:30|1140.14|1139.64|1140.04|1139.54|1140.29|1139.79|1140.04|1139.54|0
1656512260000|2022-06-29 14:17:40|1139.99|1139.49|1140.69|1140.19|1140.69|1140.19|1139.99|1139.49|0
1656512270000|2022-06-29 14:17:50|1140.74|1140.24|1140.69|1140.19|1140.74|1140.24|1140.64|1140.14|0
1656512280000|2022-06-29 14:18:00|1140.44|1139.94|1140.24|1139.74|1140.44|1139.94|1140.19|1139.69|10
1656512290000|2022-06-29 14:18:10|1140.19|1139.69|1140.24|1139.74|1140.24|1139.74|1140.14|1139.64|0
1656512300000|2022-06-29 14:18:20|1140.29|1139.79|1140.29|1139.79|1140.29|1139.79|1140.14|1139.64|0
1656512310000|2022-06-29 14:18:30|1140.34|1139.84|1140.29|1139.79|1140.44|1139.94|1140.29|1139.79|0
1656512320000|2022-06-29 14:18:40|1140.24|1139.74|1140.09|1139.59|1140.24|1139.74|1140.09|1139.59|0
1656512330000|2022-06-29 14:18:50|1140.19|1139.69|1140.09|1139.59|1140.34|1139.84|1140.09|1139.59|0
1656512340000|2022-06-29 14:19:00|1140.19|1139.69|1139.84|1139.34|1140.19|1139.69|1139.79|1139.29|0
1656512350000|2022-06-29 14:19:10|1139.89|1139.39|1139.99|1139.49|1140.09|1139.59|1139.89|1139.39|0
1656512360000|2022-06-29 14:19:20|1139.94|1139.44|1140.09|1139.59|1140.09|1139.59|1139.94|1139.44|0
1656512370000|2022-06-29 14:19:30|1139.94|1139.44|1139.99|1139.49|1140.14|1139.64|1139.94|1139.44|0
1656512380000|2022-06-29 14:19:40|1139.94|1139.44|1139.44|1138.94|1139.99|1139.49|1139.44|1138.94|0
1656512390000|2022-06-29 14:19:50|1139.49|1138.99|1140.65|1138.15|1140.65|1138.99|1139.29|1138.15|0
1656512400000|2022-06-29 14:20:00|1140.76|1138.26|1140.88|1138.38|1140.88|1138.38|1140.65|1138.15|0
1656512410000|2022-06-29 14:20:10|1140.89|1138.39|1141.56|1139.06|1141.56|1139.06|1140.89|1138.39|0
1656512420000|2022-06-29 14:20:20|1141.55|1139.05|1141.1|1138.6|1141.55|1139.05|1140.88|1138.38|0
1656512430000|2022-06-29 14:20:30|1141.11|1138.61|1140.88|1138.38|1141.11|1138.61|1140.88|1138.38|0
1656512440000|2022-06-29 14:20:40|1140.89|1138.39|1140.65|1138.15|1141.11|1138.61|1140.65|1138.15|0
1656512450000|2022-06-29 14:20:50|1140.66|1138.16|1140.66|1138.16|1140.88|1138.38|1140.65|1138.15|0
1656512460000|2022-06-29 14:21:00|1140.88|1138.38|1140.66|1138.16|1140.88|1138.38|1140.43|1137.93|0
1656512470000|2022-06-29 14:21:10|1140.88|1138.38|1141.12|1138.62|1141.12|1138.62|1140.88|1138.38|0
1656512480000|2022-06-29 14:21:20|1141.11|1138.61|1140.89|1138.39|1141.12|1138.62|1140.89|1138.39|0
1656512490000|2022-06-29 14:21:30|1141.12|1138.62|1141.34|1138.84|1141.34|1138.84|1141.12|1138.62|0
1656512500000|2022-06-29 14:21:40|1141.35|1138.85|1141.34|1138.84|1141.57|1139.07|1141.12|1138.62|0
1656512510000|2022-06-29 14:21:50|1141.23|1138.73|1141.57|1139.07|1141.57|1139.07|1141.11|1138.61|0
1656512520000|2022-06-29 14:22:00|1141.56|1139.06|1141.35|1138.85|1141.56|1139.06|1141.12|1138.62|0
1656512530000|2022-06-29 14:22:10|1141.34|1138.84|1141.34|1138.84|1141.57|1139.07|1141.34|1138.84|0
1656512540000|2022-06-29 14:22:20|1141.12|1138.62|1140.88|1138.38|1141.34|1138.84|1140.88|1138.38|0
1656512550000|2022-06-29 14:22:30|1140.66|1138.16|1140.88|1138.38|1140.88|1138.38|1140.65|1138.15|0
1656512560000|2022-06-29 14:22:40|1140.66|1138.16|1140.89|1138.39|1140.89|1138.39|1140.66|1138.16|0
1656512570000|2022-06-29 14:22:50|1140.88|1138.38|1141.11|1138.61|1141.11|1138.61|1140.88|1138.38|0
1656512580000|2022-06-29 14:23:00|1140.89|1138.39|1140.88|1138.38|1140.89|1138.39|1140.88|1138.38|0
1656512590000|2022-06-29 14:23:10|1140.89|1138.39|1140.88|1138.38|1141.11|1138.61|1140.88|1138.38|0
1656512600000|2022-06-29 14:23:20|1140.87|1138.37|1140.65|1138.15|1140.87|1138.37|1140.65|1138.15|0
1656512610000|2022-06-29 14:23:30|1140.43|1137.93|1140.66|1138.16|1140.89|1138.39|1140.42|1137.92|0
1656512620000|2022-06-29 14:23:40|1140.65|1138.15|1140.65|1138.15|1140.88|1138.38|1140.65|1138.15|0
1656512630000|2022-06-29 14:23:50|1140.66|1138.16|1140.66|1138.16|1140.88|1138.38|1140.66|1138.16|0
1656512640000|2022-06-29 14:24:00|1140.65|1138.15|1140.66|1138.16|1140.66|1138.16|1140.65|1138.15|0
1656512650000|2022-06-29 14:24:10|1140.77|1138.27|1140.89|1138.39|1141.11|1138.61|1140.66|1138.16|0
1656512660000|2022-06-29 14:24:20|1141.11|1138.61|1140.88|1138.38|1141.12|1138.62|1140.88|1138.38|0
1656512670000|2022-06-29 14:24:30|1140.89|1138.39|1140.88|1138.38|1141|1138.5|1140.88|1138.38|0
1656512680000|2022-06-29 14:24:40|1140.89|1138.39|1141.11|1138.61|1141.11|1138.61|1140.89|1138.39|0
1656512690000|2022-06-29 14:24:50|1141.12|1138.62|1141.58|1139.08|1141.58|1139.08|1141.12|1138.62|0
1656512700000|2022-06-29 14:25:00|1141.57|1139.07|1141.81|1139.31|1141.82|1139.32|1141.35|1138.85|0
1656512710000|2022-06-29 14:25:10|1141.82|1139.32|1142.29|1139.79|1142.51|1140.01|1141.82|1139.32|0
1656512720000|2022-06-29 14:25:20|1142.51|1140.01|1142.97|1140.47|1142.97|1140.47|1142.28|1139.78|0
1656512730000|2022-06-29 14:25:30|1142.98|1140.48|1142.97|1140.47|1143.2|1140.7|1142.97|1140.47|0
1656512740000|2022-06-29 14:25:40|1142.98|1140.48|1143.2|1140.7|1143.2|1140.7|1142.98|1140.48|0
1656512750000|2022-06-29 14:25:50|1143.21|1140.71|1143.44|1140.94|1143.67|1141.17|1143.21|1140.71|0
1656512760000|2022-06-29 14:26:00|1143.43|1140.93|1142.98|1140.48|1143.44|1140.94|1142.98|1140.48|0
1656512770000|2022-06-29 14:26:10|1142.97|1140.47|1142.75|1140.25|1142.98|1140.48|1142.74|1140.24|0
1656512780000|2022-06-29 14:26:20|1142.74|1140.24|1142.74|1140.24|1142.75|1140.25|1142.74|1140.24|0
1656512790000|2022-06-29 14:26:30|1142.73|1140.23|1142.74|1140.24|1142.74|1140.24|1142.51|1140.01|0
1656512800000|2022-06-29 14:26:40|1142.73|1140.23|1142.74|1140.24|1142.74|1140.24|1142.51|1140.01|0
1656512810000|2022-06-29 14:26:50|1142.73|1140.23|1142.74|1140.24|1142.74|1140.24|1142.62|1140.12|0
1656512820000|2022-06-29 14:27:00|1142.73|1140.23|1142.73|1140.23|1142.74|1140.24|1142.62|1140.12|0
1656512830000|2022-06-29 14:27:10|1142.51|1140.01|1142.51|1140.01|1142.73|1140.23|1142.5|1140|0
1656512840000|2022-06-29 14:27:20|1142.52|1140.02|1142.74|1140.24|1142.97|1140.47|1142.52|1140.02|0
1656512850000|2022-06-29 14:27:30|1142.52|1140.02|1142.52|1140.02|1142.74|1140.24|1142.51|1140.01|0
1656512860000|2022-06-29 14:27:40|1142.51|1140.01|1142.74|1140.24|1142.74|1140.24|1142.51|1140.01|0
1656512870000|2022-06-29 14:27:50|1142.63|1140.13|1142.52|1140.02|1142.63|1140.13|1142.51|1140.01|0
1656512880000|2022-06-29 14:28:00|1142.51|1140.01|1142.52|1140.02|1142.52|1140.02|1142.51|1140.01|0
1656512890000|2022-06-29 14:28:10|1142.74|1140.24|1142.06|1139.56|1142.75|1140.25|1142.06|1139.56|0
1656512900000|2022-06-29 14:28:20|1142.05|1139.55|1142.05|1139.55|1142.05|1139.55|1141.82|1139.32|0
1656512910000|2022-06-29 14:28:30|1142.06|1139.56|1142.29|1139.79|1142.29|1139.79|1142.06|1139.56|0
1656512920000|2022-06-29 14:28:40|1142.28|1139.78|1142.29|1139.79|1142.29|1139.79|1142.06|1139.56|0
1656512930000|2022-06-29 14:28:50|1142.06|1139.56|1142.29|1139.79|1142.29|1139.79|1142.06|1139.56|0
1656512940000|2022-06-29 14:29:00|1142.28|1139.78|1142.07|1139.57|1142.29|1139.79|1142.06|1139.56|0
1656512950000|2022-06-29 14:29:10|1142.06|1139.56|1142.07|1139.57|1142.29|1139.79|1142.06|1139.56|0
1656512960000|2022-06-29 14:29:20|1142.06|1139.56|1142.07|1139.57|1142.3|1139.8|1141.84|1139.34|0
1656512970000|2022-06-29 14:29:30|1142.06|1139.56|1141.85|1139.35|1142.07|1139.57|1141.84|1139.34|0
1656512980000|2022-06-29 14:29:40|1141.84|1139.34|1142.07|1139.57|1142.07|1139.57|1141.84|1139.34|0
1656512990000|2022-06-29 14:29:50|1142.08|1139.58|1142.08|1139.58|1142.08|1139.58|1142.07|1139.57|0
1656513000000|2022-06-29 14:30:00|1142.07|1139.57|1142.3|1139.8|1142.52|1140.02|1142.07|1139.57|0
1656513010000|2022-06-29 14:30:10|1142.29|1139.79|1142.53|1140.03|1142.53|1140.03|1142.07|1139.57|0
1656513020000|2022-06-29 14:30:20|1142.54|1140.04|1142.53|1140.03|1142.99|1140.49|1142.53|1140.03|0
1656513030000|2022-06-29 14:30:30|1142.31|1139.81|1142.53|1140.03|1142.76|1140.26|1142.31|1139.81|0
1656513040000|2022-06-29 14:30:40|1142.31|1139.81|1142.76|1140.26|1142.76|1140.26|1142.31|1139.81|0
1656513050000|2022-06-29 14:30:50|1142.87|1140.37|1142.76|1140.26|1142.88|1140.38|1142.53|1140.03|0
1656513060000|2022-06-29 14:31:00|1142.65|1140.15|1142.99|1140.49|1143.11|1140.61|1142.54|1140.04|0
1656513070000|2022-06-29 14:31:10|1143|1140.5|1142.99|1140.49|1143.11|1140.61|1142.99|1140.49|0
1656513080000|2022-06-29 14:31:20|1143|1140.5|1142.88|1140.38|1143|1140.5|1142.77|1140.27|0
1656513090000|2022-06-29 14:31:30|1142.77|1140.27|1142.99|1140.49|1143.22|1140.72|1142.77|1140.27|0
1656513100000|2022-06-29 14:31:40|1143|1140.5|1142.99|1140.49|1143.23|1140.73|1142.99|1140.49|0
1656513110000|2022-06-29 14:31:50|1142.98|1140.48|1142.75|1140.25|1142.99|1140.49|1142.75|1140.25|0
1656513120000|2022-06-29 14:32:00|1142.53|1140.03|1142.3|1139.8|1142.76|1140.26|1142.3|1139.8|0
1656513130000|2022-06-29 14:32:10|1142.29|1139.79|1142.06|1139.56|1142.29|1139.79|1141.84|1139.34|0
1656513140000|2022-06-29 14:32:20|1142.07|1139.57|1142.06|1139.56|1142.29|1139.79|1141.83|1139.33|0
1656513150000|2022-06-29 14:32:30|1142.07|1139.57|1142.3|1139.8|1142.3|1139.8|1142.07|1139.57|0
1656513160000|2022-06-29 14:32:40|1142.52|1140.02|1142.53|1140.03|1142.76|1140.26|1142.3|1139.8|0
1656513170000|2022-06-29 14:32:50|1142.75|1140.25|1142.99|1140.49|1142.99|1140.49|1142.75|1140.25|0
1656513180000|2022-06-29 14:33:00|1143|1140.5|1143.24|1140.74|1143.24|1140.74|1143|1140.5|0
1656513190000|2022-06-29 14:33:10|1143.46|1140.96|1143.69|1141.19|1143.7|1141.2|1143.46|1140.96|0
1656513200000|2022-06-29 14:33:20|1143.68|1141.18|1143.46|1140.96|1143.69|1141.19|1143.46|1140.96|0
1656513210000|2022-06-29 14:33:30|1143.47|1140.97|1143.46|1140.96|1143.69|1141.19|1143.46|1140.96|0
1656513220000|2022-06-29 14:33:40|1143.24|1140.74|1143|1140.5|1143.34|1140.84|1143|1140.5|0
1656513230000|2022-06-29 14:33:50|1142.99|1140.49|1142.76|1140.26|1143|1140.5|1142.76|1140.26|0
1656513240000|2022-06-29 14:34:00|1142.65|1140.15|1142.53|1140.03|1142.76|1140.26|1142.53|1140.03|0
1656513250000|2022-06-29 14:34:10|1142.54|1140.04|1142.76|1140.26|1142.77|1140.27|1142.54|1140.04|0
1656513260000|2022-06-29 14:34:20|1142.54|1140.04|1142.77|1140.27|1142.77|1140.27|1142.54|1140.04|0
1656513270000|2022-06-29 14:34:30|1142.78|1140.28|1142.54|1140.04|1143|1140.5|1142.54|1140.04|0
1656513280000|2022-06-29 14:34:40|1142.55|1140.05|1142.31|1139.81|1142.77|1140.27|1142.31|1139.81|0
1656513290000|2022-06-29 14:34:50|1142.32|1139.82|1142.31|1139.81|1142.54|1140.04|1142.31|1139.81|0
1656513300000|2022-06-29 14:35:00|1142.32|1139.82|1142.31|1139.81|1142.32|1139.82|1142.08|1139.58|0
1656513310000|2022-06-29 14:35:10|1142.09|1139.59|1142.08|1139.58|1142.31|1139.81|1142.08|1139.58|0
1656513320000|2022-06-29 14:35:20|1142.09|1139.59|1142.08|1139.58|1142.09|1139.59|1142.08|1139.58|0
1656513330000|2022-06-29 14:35:30|1142.07|1139.57|1141.86|1139.36|1142.07|1139.57|1141.63|1139.13|0
1656513340000|2022-06-29 14:35:40|1142.08|1139.58|1142.08|1139.58|1142.09|1139.59|1141.86|1139.36|0
1656513350000|2022-06-29 14:35:50|1142.09|1139.59|1141.97|1139.47|1142.31|1139.81|1141.97|1139.47|0
1656513360000|2022-06-29 14:36:00|1141.86|1139.36|1141.62|1139.12|1141.86|1139.36|1141.62|1139.12|0
1656513370000|2022-06-29 14:36:10|1141.63|1139.13|1141.62|1139.12|1141.74|1139.24|1141.62|1139.12|0
1656513380000|2022-06-29 14:36:20|1141.63|1139.13|1141.63|1139.13|1141.85|1139.35|1141.62|1139.12|0
1656513390000|2022-06-29 14:36:30|1141.85|1139.35|1142.09|1139.59|1142.1|1139.6|1141.85|1139.35|0
1656513400000|2022-06-29 14:36:40|1142.1|1139.6|1141.86|1139.36|1142.1|1139.6|1141.85|1139.35|0
1656513410000|2022-06-29 14:36:50|1141.85|1139.35|1141.63|1139.13|1141.86|1139.36|1141.63|1139.13|0
1656513420000|2022-06-29 14:37:00|1141.74|1139.24|1141.4|1138.9|1141.74|1139.24|1141.4|1138.9|0
1656513430000|2022-06-29 14:37:10|1141.39|1138.89|1141.16|1138.66|1141.51|1139.01|1141.16|1138.66|0
1656513440000|2022-06-29 14:37:20|1141.15|1138.65|1140.93|1138.43|1141.16|1138.66|1140.93|1138.43|0
1656513450000|2022-06-29 14:37:30|1140.71|1138.21|1140.7|1138.2|1140.71|1138.21|1140.7|1138.2|0
1656513460000|2022-06-29 14:37:40|1140.93|1138.43|1140.7|1138.2|1140.93|1138.43|1140.69|1138.19|0
1656513470000|2022-06-29 14:37:50|1140.69|1138.19|1140.7|1138.2|1140.7|1138.2|1140.69|1138.19|0
1656513480000|2022-06-29 14:38:00|1140.69|1138.19|1140.69|1138.19|1140.7|1138.2|1140.46|1137.96|0
1656513490000|2022-06-29 14:38:10|1140.47|1137.97|1140.46|1137.96|1140.69|1138.19|1140.45|1137.95|0
1656513500000|2022-06-29 14:38:20|1140.45|1137.95|1140.68|1138.18|1140.68|1138.18|1140.45|1137.95|0
1656513510000|2022-06-29 14:38:30|1140.46|1137.96|1140.69|1138.19|1140.69|1138.19|1140.46|1137.96|0
1656513520000|2022-06-29 14:38:40|1140.91|1138.41|1141.15|1138.65|1141.15|1138.65|1140.91|1138.41|0
1656513530000|2022-06-29 14:38:50|1141.14|1138.64|1141.15|1138.65|1141.16|1138.66|1140.92|1138.42|0
1656513540000|2022-06-29 14:39:00|1141.14|1138.64|1141.15|1138.65|1141.15|1138.65|1140.92|1138.42|0
1656513550000|2022-06-29 14:39:10|1141.16|1138.66|1141.61|1139.11|1141.61|1139.11|1141.16|1138.66|0
1656513560000|2022-06-29 14:39:20|1141.62|1139.12|1141.84|1139.34|1141.84|1139.34|1141.61|1139.11|0
1656513570000|2022-06-29 14:39:30|1141.85|1139.35|1142.07|1139.57|1142.08|1139.58|1141.84|1139.34|0
1656513580000|2022-06-29 14:39:40|1141.96|1139.46|1142.08|1139.58|1142.08|1139.58|1141.85|1139.35|0
1656513590000|2022-06-29 14:39:50|1142.07|1139.57|1142.08|1139.58|1142.08|1139.58|1141.85|1139.35|0
1656513600000|2022-06-29 14:40:00|1142.07|1139.57|1142.07|1139.57|1142.3|1139.8|1142.07|1139.57|0
1656513610000|2022-06-29 14:40:10|1142.08|1139.58|1141.85|1139.35|1142.08|1139.58|1141.84|1139.34|0
1656513620000|2022-06-29 14:40:20|1141.84|1139.34|1142.07|1139.57|1142.07|1139.57|1141.84|1139.34|0
1656513630000|2022-06-29 14:40:30|1142.06|1139.56|1142.07|1139.57|1142.07|1139.57|1141.84|1139.34|0
1656513640000|2022-06-29 14:40:40|1141.85|1139.35|1142.3|1139.8|1142.3|1139.8|1141.84|1139.34|0
1656513650000|2022-06-29 14:40:50|1142.31|1139.81|1142.54|1140.04|1142.54|1140.04|1142.3|1139.8|0
1656513660000|2022-06-29 14:41:00|1142.55|1140.05|1142.66|1140.16|1142.77|1140.27|1142.54|1140.04|0
1656513670000|2022-06-29 14:41:10|1142.55|1140.05|1142.32|1139.82|1142.55|1140.05|1142.32|1139.82|0
1656513680000|2022-06-29 14:41:20|1142.31|1139.81|1142.08|1139.58|1142.32|1139.82|1142.08|1139.58|0
1656513690000|2022-06-29 14:41:30|1142.09|1139.59|1142.08|1139.58|1142.31|1139.81|1142.08|1139.58|0
1656513700000|2022-06-29 14:41:40|1142.09|1139.59|1142.54|1140.04|1142.77|1140.27|1142.09|1139.59|0
1656513710000|2022-06-29 14:41:50|1142.53|1140.03|1142.31|1139.81|1142.54|1140.04|1142.31|1139.81|0
1656513730000|2022-06-29 14:42:10|1142.53|1140.03|1142.78|1140.28|1142.78|1140.28|1142.32|1139.82|0
1656513740000|2022-06-29 14:42:20|1143|1140.5|1143.24|1140.74|1143.24|1140.74|1143|1140.5|0
1656513750000|2022-06-29 14:42:30|1143.25|1140.75|1143.47|1140.97|1143.47|1140.97|1143.24|1140.74|0
1656513760000|2022-06-29 14:42:40|1143.69|1141.19|1143.23|1140.73|1143.7|1141.2|1143.23|1140.73|0
1656513770000|2022-06-29 14:42:50|1143.01|1140.51|1143.01|1140.51|1143.23|1140.73|1143|1140.5|0
1656513780000|2022-06-29 14:43:00|1143|1140.5|1143.23|1140.73|1143.24|1140.74|1143|1140.5|0
1656513790000|2022-06-29 14:43:10|1143.24|1140.74|1143.23|1140.73|1143.24|1140.74|1143.01|1140.51|0
1656513800000|2022-06-29 14:43:20|1143.01|1140.51|1143.24|1140.74|1143.24|1140.74|1143.01|1140.51|0
1656513810000|2022-06-29 14:43:30|1143.46|1140.96|1143.24|1140.74|1143.46|1140.96|1143.23|1140.73|0
1656513820000|2022-06-29 14:43:40|1143.46|1140.96|1143.46|1140.96|1143.46|1140.96|1143.23|1140.73|0
1656513830000|2022-06-29 14:43:50|1143.23|1140.73|1143.46|1140.96|1143.46|1140.96|1143.23|1140.73|0
1656513840000|2022-06-29 14:44:00|1143.45|1140.95|1143.23|1140.73|1143.46|1140.96|1143.23|1140.73|0
1656513850000|2022-06-29 14:44:10|1143.22|1140.72|1143.11|1140.61|1143.23|1140.73|1143|1140.5|0
1656513860000|2022-06-29 14:44:20|1143.22|1140.72|1143.23|1140.73|1143.23|1140.73|1142.99|1140.49|0
1656513870000|2022-06-29 14:44:30|1143.22|1140.72|1143.23|1140.73|1143.23|1140.73|1142.99|1140.49|0
1656513880000|2022-06-29 14:44:40|1143.24|1140.74|1143.46|1140.96|1143.46|1140.96|1143.23|1140.73|0
1656513890000|2022-06-29 14:44:50|1143.24|1140.74|1143.24|1140.74|1143.24|1140.74|1143.24|1140.74|0
1656513900000|2022-06-29 14:45:00|1143.25|1140.75|1143.25|1140.75|1143.51|1141.01|1143.25|1140.75|0
1656513910000|2022-06-29 14:45:10|1142.99|1140.49|1143.51|1141.01|1143.51|1141.01|1142.98|1140.48|0
1656513920000|2022-06-29 14:45:20|1143.52|1141.02|1143.78|1141.28|1143.79|1141.29|1143.52|1141.02|0
1656513930000|2022-06-29 14:45:30|1143.53|1141.03|1143.78|1141.28|1143.79|1141.29|1143.53|1141.03|0
1656513940000|2022-06-29 14:45:40|1143.79|1141.29|1143.78|1141.28|1144.05|1141.55|1143.78|1141.28|0
1656513950000|2022-06-29 14:45:50|1143.77|1141.27|1143.25|1140.75|1143.77|1141.27|1143.25|1140.75|0
1656513960000|2022-06-29 14:46:00|1143.24|1140.74|1142.98|1140.48|1143.5|1141|1142.98|1140.48|0
1656513970000|2022-06-29 14:46:10|1143.24|1140.74|1143.24|1140.74|1143.25|1140.75|1142.98|1140.48|0
1656513980000|2022-06-29 14:46:20|1143.23|1140.73|1142.98|1140.48|1143.24|1140.74|1142.97|1140.47|0
1656513990000|2022-06-29 14:46:30|1143.23|1140.73|1142.71|1140.21|1143.23|1140.73|1142.71|1140.21|0
1656514000000|2022-06-29 14:46:40|1142.96|1140.46|1142.97|1140.47|1142.97|1140.47|1142.71|1140.21|0
1656514010000|2022-06-29 14:46:50|1142.96|1140.46|1142.84|1140.34|1142.97|1140.47|1142.71|1140.21|0
1656514020000|2022-06-29 14:47:00|1142.97|1140.47|1142.72|1140.22|1142.97|1140.47|1142.46|1139.96|0
1656514030000|2022-06-29 14:47:10|1142.71|1140.21|1142.72|1140.22|1142.73|1140.23|1142.71|1140.21|0
1656514040000|2022-06-29 14:47:20|1142.73|1140.23|1142.99|1140.49|1143|1140.5|1142.73|1140.23|0
1656514050000|2022-06-29 14:47:30|1143|1140.5|1143.52|1141.02|1143.53|1141.03|1142.99|1140.49|0
1656514060000|2022-06-29 14:47:40|1143.51|1141.01|1143.52|1141.02|1143.52|1141.02|1143.25|1140.75|0
1656514070000|2022-06-29 14:47:50|1143.51|1141.01|1143.25|1140.75|1143.51|1141.01|1143.25|1140.75|0
1656514080000|2022-06-29 14:48:00|1143.24|1140.74|1143.25|1140.75|1143.25|1140.75|1142.99|1140.49|0
1656514090000|2022-06-29 14:48:10|1143.24|1140.74|1142.98|1140.48|1143.25|1140.75|1142.98|1140.48|0
1656514100000|2022-06-29 14:48:20|1142.97|1140.47|1142.71|1140.21|1142.97|1140.47|1142.71|1140.21|0
1656514110000|2022-06-29 14:48:30|1142.72|1140.22|1142.46|1139.96|1142.85|1140.35|1142.45|1139.95|0
1656514120000|2022-06-29 14:48:40|1142.45|1139.95|1142.19|1139.69|1142.45|1139.95|1142.19|1139.69|0
1656514130000|2022-06-29 14:48:50|1142.18|1139.68|1142.17|1139.67|1142.44|1139.94|1142.17|1139.67|0
1656514140000|2022-06-29 14:49:00|1142.18|1139.68|1142.45|1139.95|1142.45|1139.95|1142.17|1139.67|0
1656514150000|2022-06-29 14:49:10|1142.44|1139.94|1142.44|1139.94|1142.45|1139.95|1142.18|1139.68|0
1656514160000|2022-06-29 14:49:20|1142.19|1139.69|1142.45|1139.95|1142.45|1139.95|1142.19|1139.69|0
1656514170000|2022-06-29 14:49:30|1142.71|1140.21|1142.98|1140.48|1142.98|1140.48|1142.71|1140.21|0
1656514180000|2022-06-29 14:49:40|1142.73|1140.23|1142.72|1140.22|1142.73|1140.23|1142.59|1140.09|0
1656514190000|2022-06-29 14:49:50|1142.71|1140.21|1142.71|1140.21|1142.71|1140.21|1142.45|1139.95|0
1656514200000|2022-06-29 14:50:00|1142.72|1140.22|1142.72|1140.22|1142.73|1140.23|1142.46|1139.96|0
1656514210000|2022-06-29 14:50:10|1142.73|1140.23|1142.73|1140.23|1142.98|1140.48|1142.72|1140.22|0
1656514220000|2022-06-29 14:50:20|1142.72|1140.22|1143|1140.5|1143.26|1140.76|1142.72|1140.22|0
1656514230000|2022-06-29 14:50:30|1143.01|1140.51|1143.27|1140.77|1143.27|1140.77|1143|1140.5|0
1656514240000|2022-06-29 14:50:40|1143.26|1140.76|1143|1140.5|1143.26|1140.76|1142.99|1140.49|0
1656514250000|2022-06-29 14:50:50|1143.01|1140.51|1143.27|1140.77|1143.27|1140.77|1143.01|1140.51|0
1656514260000|2022-06-29 14:51:00|1143.26|1140.76|1143|1140.5|1143.27|1140.77|1142.74|1140.24|0
1656514270000|2022-06-29 14:51:10|1142.99|1140.49|1143|1140.5|1143|1140.5|1142.73|1140.23|0
1656514280000|2022-06-29 14:51:20|1143.01|1140.51|1142.74|1140.24|1143.01|1140.51|1142.74|1140.24|0
1656514290000|2022-06-29 14:51:30|1142.73|1140.23|1142.75|1140.25|1142.75|1140.25|1142.47|1139.97|0
1656514300000|2022-06-29 14:51:40|1143|1140.5|1143.02|1140.52|1143.03|1140.53|1143|1140.5|0
1656514310000|2022-06-29 14:51:50|1143.27|1140.77|1143.01|1140.51|1143.27|1140.77|1143.01|1140.51|0
1656514320000|2022-06-29 14:52:00|1143.02|1140.52|1142.75|1140.25|1143.02|1140.52|1142.75|1140.25|0
1656514330000|2022-06-29 14:52:10|1143.01|1140.51|1143.28|1140.78|1143.28|1140.78|1143.01|1140.51|0
1656514350000|2022-06-29 14:52:30|1143.27|1140.77|1143.02|1140.52|1143.27|1140.77|1143.01|1140.51|0
1656514360000|2022-06-29 14:52:40|1143.01|1140.51|1143.27|1140.77|1143.27|1140.77|1143.01|1140.51|0
1656514370000|2022-06-29 14:52:50|1143.02|1140.52|1143.01|1140.51|1143.27|1140.77|1143.01|1140.51|0
1656514380000|2022-06-29 14:53:00|1143|1140.5|1142.73|1140.23|1143|1140.5|1142.73|1140.23|0
1656514390000|2022-06-29 14:53:10|1142.74|1140.24|1142.47|1139.97|1142.74|1140.24|1142.46|1139.96|0
1656514400000|2022-06-29 14:53:20|1142.46|1139.96|1142.2|1139.7|1142.46|1139.96|1142.19|1139.69|0
1656514410000|2022-06-29 14:53:30|1142.45|1139.95|1142.45|1139.95|1142.46|1139.96|1142.32|1139.82|0
1656514420000|2022-06-29 14:53:40|1142.46|1139.96|1142.18|1139.68|1142.46|1139.96|1142.18|1139.68|0
1656514430000|2022-06-29 14:53:50|1141.93|1139.43|1141.91|1139.41|1142.18|1139.68|1141.91|1139.41|0
1656514440000|2022-06-29 14:54:00|1141.92|1139.42|1141.64|1139.14|1141.92|1139.42|1141.64|1139.14|0
1656514450000|2022-06-29 14:54:10|1141.65|1139.15|1141.66|1139.16|1141.91|1139.41|1141.65|1139.15|0
1656514460000|2022-06-29 14:54:20|1141.67|1139.17|1141.93|1139.43|1141.93|1139.43|1141.66|1139.16|0
1656514470000|2022-06-29 14:54:30|1141.92|1139.42|1141.67|1139.17|1141.92|1139.42|1141.66|1139.16|0
1656514480000|2022-06-29 14:54:40|1141.66|1139.16|1141.67|1139.17|1141.92|1139.42|1141.66|1139.16|0
1656514490000|2022-06-29 14:54:50|1141.93|1139.43|1141.94|1139.44|1141.95|1139.45|1141.93|1139.43|0
1656514500000|2022-06-29 14:55:00|1141.95|1139.45|1141.94|1139.44|1141.95|1139.45|1141.93|1139.43|0
1656514510000|2022-06-29 14:55:10|1141.95|1139.45|1141.94|1139.44|1142.2|1139.7|1141.93|1139.43|0
1656514520000|2022-06-29 14:55:20|1141.93|1139.43|1141.93|1139.43|1141.94|1139.44|1141.93|1139.43|0
1656514530000|2022-06-29 14:55:30|1141.92|1139.42|1141.68|1139.18|1141.93|1139.43|1141.67|1139.17|0
1656514540000|2022-06-29 14:55:40|1141.93|1139.43|1141.94|1139.44|1142.07|1139.57|1141.68|1139.18|0
1656514550000|2022-06-29 14:55:50|1141.93|1139.43|1141.68|1139.18|1141.95|1139.45|1141.68|1139.18|0
1656514560000|2022-06-29 14:56:00|1141.8|1139.3|1141.67|1139.17|1141.93|1139.43|1141.66|1139.16|0
1656514570000|2022-06-29 14:56:10|1141.66|1139.16|1141.66|1139.16|1141.67|1139.17|1141.66|1139.16|0
1656514580000|2022-06-29 14:56:20|1141.41|1138.91|1141.68|1139.18|1141.68|1139.18|1141.15|1138.65|0
1656514590000|2022-06-29 14:56:30|1141.67|1139.17|1141.41|1138.91|1141.67|1139.17|1141.4|1138.9|0
1656514600000|2022-06-29 14:56:40|1141.54|1139.04|1141.41|1138.91|1141.54|1139.04|1141.41|1138.91|0
1656514610000|2022-06-29 14:56:50|1141.4|1138.9|1141.41|1138.91|1141.41|1138.91|1141.4|1138.9|0
1656514620000|2022-06-29 14:57:00|1141.4|1138.9|1141.12|1138.62|1141.4|1138.9|1141.12|1138.62|0
1656514630000|2022-06-29 14:57:10|1141.13|1138.63|1140.88|1138.38|1141.14|1138.64|1140.87|1138.37|0
1656514640000|2022-06-29 14:57:20|1140.87|1138.37|1140.88|1138.38|1140.88|1138.38|1140.87|1138.37|0
1656514650000|2022-06-29 14:57:30|1140.87|1138.37|1140.88|1138.38|1141.14|1138.64|1140.87|1138.37|0
1656514660000|2022-06-29 14:57:40|1140.89|1138.39|1141.15|1138.65|1141.15|1138.65|1140.89|1138.39|0
1656514670000|2022-06-29 14:57:50|1141.4|1138.9|1141.42|1138.92|1141.42|1138.92|1141.15|1138.65|0
1656514680000|2022-06-29 14:58:00|1141.41|1138.91|1141.13|1138.63|1141.41|1138.91|1140.89|1138.39|0
1656514690000|2022-06-29 14:58:10|1140.88|1138.38|1140.86|1138.36|1141|1138.5|1140.86|1138.36|0
1656514700000|2022-06-29 14:58:20|1140.87|1138.37|1140.86|1138.36|1140.87|1138.37|1140.6|1138.1|0
1656514710000|2022-06-29 14:58:30|1140.85|1138.35|1140.86|1138.36|1140.86|1138.36|1140.6|1138.1|0
1656514720000|2022-06-29 14:58:40|1140.85|1138.35|1140.86|1138.36|1140.86|1138.36|1140.6|1138.1|0
1656514730000|2022-06-29 14:58:50|1140.87|1138.37|1141.12|1138.62|1141.13|1138.63|1140.86|1138.36|0
1656514740000|2022-06-29 14:59:00|1141.13|1138.63|1141.14|1138.64|1141.39|1138.89|1141.12|1138.62|0
1656514750000|2022-06-29 14:59:10|1141.26|1138.76|1141.12|1138.62|1141.4|1138.9|1141.12|1138.62|0
1656514760000|2022-06-29 14:59:20|1141.13|1138.63|1141.38|1138.88|1141.65|1139.15|1141.13|1138.63|0
1656514770000|2022-06-29 14:59:30|1141.39|1138.89|1141.39|1138.89|1141.39|1138.89|1141.38|1138.88|0
1656514780000|2022-06-29 14:59:40|1141.38|1138.88|1141.37|1138.87|1141.38|1138.88|1141.37|1138.87|0
1656514790000|2022-06-29 14:59:50|1141.38|1138.88|1141.11|1138.61|1141.38|1138.88|1141.11|1138.61|0
1656514800000|2022-06-29 15:00:00|1141.37|1138.87|1140.85|1138.35|1141.37|1138.87|1140.85|1138.35|0
1656514810000|2022-06-29 15:00:10|1140.84|1138.34|1141.38|1138.88|1141.38|1138.88|1140.84|1138.34|0
1656514820000|2022-06-29 15:00:20|1141.37|1138.87|1141.37|1138.87|1141.39|1138.89|1141.12|1138.62|0
1656514830000|2022-06-29 15:00:30|1141.12|1138.62|1141.11|1138.61|1141.37|1138.87|1141.11|1138.61|0
1656514840000|2022-06-29 15:00:40|1141.12|1138.62|1141.24|1138.74|1141.38|1138.88|1141.12|1138.62|0
1656514850000|2022-06-29 15:00:50|1141.25|1138.75|1141.38|1138.88|1141.38|1138.88|1141.12|1138.62|0
1656514860000|2022-06-29 15:01:00|1141.37|1138.87|1141.37|1138.87|1141.38|1138.88|1141.37|1138.87|0
1656514870000|2022-06-29 15:01:10|1141.38|1138.88|1141.64|1139.14|1141.64|1139.14|1141.12|1138.62|0
1656514880000|2022-06-29 15:01:20|1141.51|1139.01|1141.37|1138.87|1141.51|1139.01|1141.37|1138.87|0
1656514890000|2022-06-29 15:01:30|1141.38|1138.88|1141.11|1138.61|1141.38|1138.88|1141.11|1138.61|0
1656514900000|2022-06-29 15:01:40|1141.1|1138.6|1141.11|1138.61|1141.11|1138.61|1141.1|1138.6|0
1656514910000|2022-06-29 15:01:50|1141.1|1138.6|1141.1|1138.6|1141.11|1138.61|1140.83|1138.33|0
1656514920000|2022-06-29 15:02:00|1140.97|1138.47|1141.1|1138.6|1141.11|1138.61|1140.84|1138.34|0
1656514930000|2022-06-29 15:02:10|1140.85|1138.35|1141.1|1138.6|1141.11|1138.61|1140.84|1138.34|0
1656514940000|2022-06-29 15:02:20|1141.09|1138.59|1141.1|1138.6|1141.1|1138.6|1140.84|1138.34|0
1656514950000|2022-06-29 15:02:30|1141.11|1138.61|1141.1|1138.6|1141.11|1138.61|1141.1|1138.6|0
1656514970000|2022-06-29 15:02:50|1141.09|1138.59|1140.83|1138.33|1141.09|1138.59|1140.83|1138.33|0
1656514980000|2022-06-29 15:03:00|1141.08|1138.58|1140.83|1138.33|1141.09|1138.59|1140.83|1138.33|0
1656514990000|2022-06-29 15:03:10|1140.82|1138.32|1141.09|1138.59|1141.09|1138.59|1140.82|1138.32|0
1656515000000|2022-06-29 15:03:20|1141.1|1138.6|1141.09|1138.59|1141.35|1138.85|1141.08|1138.58|0
1656515010000|2022-06-29 15:03:30|1141.34|1138.84|1141.09|1138.59|1141.35|1138.85|1141.09|1138.59|0
1656515020000|2022-06-29 15:03:40|1141.08|1138.58|1141.08|1138.58|1141.34|1138.84|1141.08|1138.58|0
1656515030000|2022-06-29 15:03:50|1141.09|1138.59|1141.35|1138.85|1141.35|1138.85|1141.09|1138.59|0
1656515040000|2022-06-29 15:04:00|1141.34|1138.84|1141.09|1138.59|1141.34|1138.84|1141.08|1138.58|0
1656515050000|2022-06-29 15:04:10|1141.08|1138.58|1140.82|1138.32|1141.09|1138.59|1140.82|1138.32|0
1656515060000|2022-06-29 15:04:20|1140.81|1138.31|1140.81|1138.31|1140.82|1138.32|1140.81|1138.31|0
1656515070000|2022-06-29 15:04:30|1140.82|1138.32|1140.82|1138.32|1140.82|1138.32|1140.81|1138.31|0
1656515080000|2022-06-29 15:04:40|1140.83|1138.33|1140.83|1138.33|1140.83|1138.33|1140.82|1138.32|0
1656515090000|2022-06-29 15:04:50|1140.82|1138.32|1140.81|1138.31|1141.08|1138.58|1140.81|1138.31|0
1656515100000|2022-06-29 15:05:00|1140.82|1138.32|1141.07|1138.57|1141.08|1138.58|1140.81|1138.31|0
1656515110000|2022-06-29 15:05:10|1141.08|1138.58|1140.81|1138.31|1141.08|1138.58|1140.8|1138.3|0
1656515120000|2022-06-29 15:05:20|1140.8|1138.3|1140.55|1138.05|1140.8|1138.3|1140.54|1138.04|0
1656515130000|2022-06-29 15:05:30|1140.54|1138.04|1140.53|1138.03|1140.55|1138.05|1140.53|1138.03|0
1656515140000|2022-06-29 15:05:40|1140.54|1138.04|1140.28|1137.78|1140.54|1138.04|1140.27|1137.77|0
1656515150000|2022-06-29 15:05:50|1140.27|1137.77|1140.53|1138.03|1140.53|1138.03|1140.27|1137.77|0
1656515160000|2022-06-29 15:06:00|1140.52|1138.02|1140.8|1138.3|1140.8|1138.3|1140.26|1137.76|0
1656515170000|2022-06-29 15:06:10|1141.05|1138.55|1141.05|1138.55|1141.05|1138.55|1140.78|1138.28|0
1656515180000|2022-06-29 15:06:20|1140.92|1138.42|1140.8|1138.3|1141.05|1138.55|1140.79|1138.29|0
1656515190000|2022-06-29 15:06:30|1140.79|1138.29|1140.79|1138.29|1141.06|1138.56|1140.79|1138.29|0
1656515200000|2022-06-29 15:06:40|1140.78|1138.28|1140.53|1138.03|1140.79|1138.29|1140.52|1138.02|0
1656515210000|2022-06-29 15:06:50|1140.52|1138.02|1140.27|1137.77|1140.53|1138.03|1140.27|1137.77|0
1656515220000|2022-06-29 15:07:00|1140.52|1138.02|1140.27|1137.77|1140.53|1138.03|1140.27|1137.77|0
1656515230000|2022-06-29 15:07:10|1140.26|1137.76|1140.26|1137.76|1140.27|1137.77|1140.26|1137.76|0
1656515240000|2022-06-29 15:07:20|1140.27|1137.77|1140.27|1137.77|1140.27|1137.77|1140.26|1137.76|0
1656515250000|2022-06-29 15:07:30|1140.29|1137.79|1140.81|1138.31|1140.82|1138.32|1140.29|1137.79|0
1656515260000|2022-06-29 15:07:40|1140.82|1138.32|1141.08|1138.58|1141.08|1138.58|1140.81|1138.31|0
1656515270000|2022-06-29 15:07:50|1141.07|1138.57|1140.82|1138.32|1141.08|1138.58|1140.81|1138.31|0
1656515280000|2022-06-29 15:08:00|1141.08|1138.58|1141.36|1138.86|1141.36|1138.86|1140.82|1138.32|0
1656515290000|2022-06-29 15:08:10|1141.37|1138.87|1141.36|1138.86|1141.37|1138.87|1141.36|1138.86|0
1656515300000|2022-06-29 15:08:20|1141.37|1138.87|1141.37|1138.87|1141.63|1139.13|1141.36|1138.86|0
1656515310000|2022-06-29 15:08:30|1141.36|1138.86|1141.36|1138.86|1141.37|1138.87|1141.36|1138.86|0
1656515320000|2022-06-29 15:08:40|1141.1|1138.6|1141.36|1138.86|1141.36|1138.86|1141.1|1138.6|0
1656515330000|2022-06-29 15:08:50|1141.35|1138.85|1141.35|1138.85|1141.35|1138.85|1141.35|1138.85|0
1656515340000|2022-06-29 15:09:00|1141.36|1138.86|1141.35|1138.85|1141.36|1138.86|1141.35|1138.85|0
1656515350000|2022-06-29 15:09:10|1141.36|1138.86|1141.35|1138.85|1141.36|1138.86|1141.1|1138.6|0
1656515360000|2022-06-29 15:09:20|1141.36|1138.86|1141.63|1139.13|1141.63|1139.13|1141.36|1138.86|0
1656515370000|2022-06-29 15:09:30|1141.62|1139.12|1141.09|1138.59|1141.62|1139.12|1141.09|1138.59|0
1656515380000|2022-06-29 15:09:40|1141.34|1138.84|1140.83|1138.33|1141.34|1138.84|1140.83|1138.33|0
1656515390000|2022-06-29 15:09:50|1141.08|1138.58|1141.09|1138.59|1141.09|1138.59|1140.96|1138.46|0
1656515400000|2022-06-29 15:10:00|1141.08|1138.58|1141.09|1138.59|1141.09|1138.59|1141.08|1138.58|0
1656515410000|2022-06-29 15:10:10|1141.08|1138.58|1141.35|1138.85|1141.35|1138.85|1141.08|1138.58|0
1656515420000|2022-06-29 15:10:20|1141.61|1139.11|1141.34|1138.84|1141.61|1139.11|1141.33|1138.83|0
1656515430000|2022-06-29 15:10:30|1141.33|1138.83|1141.6|1139.1|1141.6|1139.1|1141.33|1138.83|0
1656515440000|2022-06-29 15:10:40|1141.61|1139.11|1141.86|1139.36|1141.86|1139.36|1141.6|1139.1|0
1656515450000|2022-06-29 15:10:50|1141.87|1139.37|1141.6|1139.1|1141.87|1139.37|1141.6|1139.1|0
1656515460000|2022-06-29 15:11:00|1141.61|1139.11|1141.86|1139.36|1141.86|1139.36|1141.61|1139.11|0
1656515470000|2022-06-29 15:11:10|1141.87|1139.37|1141.85|1139.35|1141.87|1139.37|1141.85|1139.35|0
1656515480000|2022-06-29 15:11:20|1141.86|1139.36|1141.86|1139.36|1141.87|1139.37|1141.73|1139.23|0
1656515490000|2022-06-29 15:11:30|1141.87|1139.37|1142.12|1139.62|1142.13|1139.63|1141.87|1139.37|0
1656515500000|2022-06-29 15:11:40|1142.13|1139.63|1141.86|1139.36|1142.13|1139.63|1141.86|1139.36|0
1656515510000|2022-06-29 15:11:50|1142.11|1139.61|1142.11|1139.61|1142.11|1139.61|1141.85|1139.35|0
1656515520000|2022-06-29 15:12:00|1141.86|1139.36|1141.85|1139.35|1142.11|1139.61|1141.84|1139.34|0
1656515530000|2022-06-29 15:12:10|1141.84|1139.34|1141.84|1139.34|1141.85|1139.35|1141.84|1139.34|0
1656515540000|2022-06-29 15:12:20|1141.85|1139.35|1141.85|1139.35|1141.85|1139.35|1141.85|1139.35|0
1656515550000|2022-06-29 15:12:30|1141.84|1139.34|1141.84|1139.34|1141.85|1139.35|1141.84|1139.34|0
1656515560000|2022-06-29 15:12:40|1141.85|1139.35|1142.11|1139.61|1142.11|1139.61|1141.85|1139.35|0
1656515570000|2022-06-29 15:12:50|1142.12|1139.62|1142.12|1139.62|1142.12|1139.62|1142.12|1139.62|0
1656515580000|2022-06-29 15:13:00|1142.38|1139.88|1141.84|1139.34|1142.38|1139.88|1141.84|1139.34|0
1656515590000|2022-06-29 15:13:10|1141.83|1139.33|1141.3|1138.8|1141.83|1139.33|1141.3|1138.8|0
1656515600000|2022-06-29 15:13:20|1141.31|1138.81|1141.3|1138.8|1141.31|1138.81|1141.3|1138.8|0
1656515610000|2022-06-29 15:13:30|1141.31|1138.81|1141.04|1138.54|1141.31|1138.81|1141.04|1138.54|0
1656515620000|2022-06-29 15:13:40|1141.03|1138.53|1141.3|1138.8|1141.3|1138.8|1141.03|1138.53|0
1656515630000|2022-06-29 15:13:50|1141.31|1138.81|1141.56|1139.06|1141.57|1139.07|1141.3|1138.8|0
1656515640000|2022-06-29 15:14:00|1141.31|1138.81|1141.57|1139.07|1141.57|1139.07|1141.3|1138.8|0
1656515650000|2022-06-29 15:14:10|1141.56|1139.06|1141.3|1138.8|1141.56|1139.06|1141.3|1138.8|0
1656515660000|2022-06-29 15:14:20|1141.31|1138.81|1141.31|1138.81|1141.57|1139.07|1141.31|1138.81|0
1656515670000|2022-06-29 15:14:30|1141.3|1138.8|1141.03|1138.53|1141.3|1138.8|1141.03|1138.53|0
1656515680000|2022-06-29 15:14:40|1141.04|1138.54|1141.29|1138.79|1141.3|1138.8|1141.04|1138.54|0
1656515690000|2022-06-29 15:14:50|1141.3|1138.8|1141.3|1138.8|1141.3|1138.8|1141.29|1138.79|0
1656515700000|2022-06-29 15:15:00|1141.31|1138.81|1141.84|1139.34|1141.84|1139.34|1141.3|1138.8|0
1656515710000|2022-06-29 15:15:10|1141.82|1139.32|1141.82|1139.32|1141.83|1139.33|1141.56|1139.06|0
1656515720000|2022-06-29 15:15:20|1141.57|1139.07|1141.55|1139.05|1141.57|1139.07|1141.55|1139.05|0
1656515730000|2022-06-29 15:15:30|1141.29|1138.79|1141.55|1139.05|1141.55|1139.05|1141.29|1138.79|0
1656515740000|2022-06-29 15:15:40|1141.54|1139.04|1141.28|1138.78|1141.55|1139.05|1141.28|1138.78|0
1656515750000|2022-06-29 15:15:50|1141.29|1138.79|1141.55|1139.05|1141.55|1139.05|1141.28|1138.78|0
1656515760000|2022-06-29 15:16:00|1141.56|1139.06|1141.81|1139.31|1141.82|1139.32|1141.56|1139.06|0
1656515770000|2022-06-29 15:16:10|1141.82|1139.32|1141.8|1139.3|1142.07|1139.57|1141.8|1139.3|0
1656515780000|2022-06-29 15:16:20|1141.81|1139.31|1142.08|1139.58|1142.08|1139.58|1141.8|1139.3|0
1656515790000|2022-06-29 15:16:30|1142.34|1139.84|1142.35|1139.85|1142.35|1139.85|1142.34|1139.84|0
1656515800000|2022-06-29 15:16:40|1142.34|1139.84|1142.35|1139.85|1142.61|1140.11|1142.34|1139.84|0
1656515810000|2022-06-29 15:16:50|1142.61|1140.11|1142.35|1139.85|1142.61|1140.11|1142.35|1139.85|0
1656515820000|2022-06-29 15:17:00|1142.6|1140.1|1142.34|1139.84|1142.61|1140.11|1142.34|1139.84|0
1656515830000|2022-06-29 15:17:10|1142.33|1139.83|1142.6|1140.1|1142.6|1140.1|1142.33|1139.83|0
1656515840000|2022-06-29 15:17:20|1142.59|1140.09|1142.59|1140.09|1142.6|1140.1|1142.59|1140.09|0
1656515850000|2022-06-29 15:17:30|1142.6|1140.1|1142.6|1140.1|1142.6|1140.1|1142.59|1140.09|0
1656515860000|2022-06-29 15:17:40|1142.59|1140.09|1142.59|1140.09|1142.6|1140.1|1142.59|1140.09|0
1656515870000|2022-06-29 15:17:50|1142.58|1140.08|1142.32|1139.82|1142.58|1140.08|1142.32|1139.82|0
1656515880000|2022-06-29 15:18:00|1142.07|1139.57|1142.06|1139.56|1142.32|1139.82|1142.05|1139.55|0
1656515890000|2022-06-29 15:18:10|1142.05|1139.55|1142.05|1139.55|1142.06|1139.56|1142.05|1139.55|0
1656515900000|2022-06-29 15:18:20|1142.04|1139.54|1141.79|1139.29|1142.06|1139.56|1141.79|1139.29|0
1656515910000|2022-06-29 15:18:30|1141.53|1139.03|1141.53|1139.03|1141.53|1139.03|1141.53|1139.03|0
1656515920000|2022-06-29 15:18:40|1141.78|1139.28|1141.77|1139.27|1141.79|1139.29|1141.53|1139.03|0
1656515930000|2022-06-29 15:18:50|1141.52|1139.02|1141.77|1139.27|1141.78|1139.28|1141.52|1139.02|0
1656515940000|2022-06-29 15:19:00|1141.65|1139.15|1141.78|1139.28|1141.79|1139.29|1141.52|1139.02|0
1656515950000|2022-06-29 15:19:10|1141.53|1139.03|1141.77|1139.27|1141.78|1139.28|1141.53|1139.03|0
1656515960000|2022-06-29 15:19:20|1141.52|1139.02|1141.78|1139.28|1141.78|1139.28|1141.51|1139.01|0
1656515970000|2022-06-29 15:19:30|1141.77|1139.27|1141.78|1139.28|1141.78|1139.28|1141.65|1139.15|0
1656515980000|2022-06-29 15:19:40|1141.77|1139.27|1141.78|1139.28|1141.78|1139.28|1141.77|1139.27|0
1656515990000|2022-06-29 15:19:50|1141.79|1139.29|1141.77|1139.27|1141.79|1139.29|1141.77|1139.27|0
1656516000000|2022-06-29 15:20:00|1141.78|1139.28|1142.04|1139.54|1142.04|1139.54|1141.78|1139.28|0
1656516010000|2022-06-29 15:20:10|1142.03|1139.53|1142.04|1139.54|1142.04|1139.54|1141.77|1139.27|0
1656516020000|2022-06-29 15:20:20|1142.03|1139.53|1141.77|1139.27|1142.03|1139.53|1141.77|1139.27|0
1656516030000|2022-06-29 15:20:30|1141.76|1139.26|1141.51|1139.01|1141.76|1139.26|1141.5|1139|0
1656516040000|2022-06-29 15:20:40|1141.5|1139|1141.25|1138.75|1141.51|1139.01|1141.24|1138.74|0
1656516050000|2022-06-29 15:20:50|1141.24|1138.74|1141.24|1138.74|1141.25|1138.75|1141.24|1138.74|0
1656516060000|2022-06-29 15:21:00|1141.25|1138.75|1140.99|1138.49|1141.25|1138.75|1140.98|1138.48|0
1656516070000|2022-06-29 15:21:10|1140.98|1138.48|1140.99|1138.49|1140.99|1138.49|1140.98|1138.48|0
1656516080000|2022-06-29 15:21:20|1140.98|1138.48|1140.98|1138.48|1140.99|1138.49|1140.98|1138.48|0
1656516090000|2022-06-29 15:21:30|1140.99|1138.49|1140.85|1138.35|1140.99|1138.49|1140.72|1138.22|0
1656516100000|2022-06-29 15:21:40|1140.98|1138.48|1140.72|1138.22|1140.99|1138.49|1140.72|1138.22|0
1656516110000|2022-06-29 15:21:50|1140.85|1138.35|1140.72|1138.22|1140.98|1138.48|1140.72|1138.22|0
1656516120000|2022-06-29 15:22:00|1140.71|1138.21|1140.72|1138.22|1140.72|1138.22|1140.71|1138.21|0
1656516130000|2022-06-29 15:22:10|1140.71|1138.21|1140.45|1137.95|1140.72|1138.22|1140.45|1137.95|0
1656516140000|2022-06-29 15:22:20|1140.46|1137.96|1140.45|1137.95|1140.46|1137.96|1140.44|1137.94|0
1656516150000|2022-06-29 15:22:30|1140.44|1137.94|1140.45|1137.95|1140.45|1137.95|1140.18|1137.68|0
1656516160000|2022-06-29 15:22:40|1140.44|1137.94|1140.19|1137.69|1140.44|1137.94|1140.18|1137.68|0
1656516170000|2022-06-29 15:22:50|1140.18|1137.68|1140.18|1137.68|1140.19|1137.69|1140.18|1137.68|0
1656516180000|2022-06-29 15:23:00|1139.93|1137.43|1139.93|1137.43|1139.93|1137.43|1139.93|1137.43|0
1656516190000|2022-06-29 15:23:10|1139.92|1137.42|1140.19|1137.69|1140.19|1137.69|1139.92|1137.42|0
1656516200000|2022-06-29 15:23:20|1139.94|1137.44|1140.46|1137.96|1140.46|1137.96|1139.93|1137.43|0
1656516210000|2022-06-29 15:23:30|1140.2|1137.7|1140.45|1137.95|1140.45|1137.95|1140.19|1137.69|0
1656516220000|2022-06-29 15:23:40|1140.44|1137.94|1140.19|1137.69|1140.45|1137.95|1140.18|1137.68|0
1656516230000|2022-06-29 15:23:50|1140.18|1137.68|1139.93|1137.43|1140.18|1137.68|1139.93|1137.43|0
1656516240000|2022-06-29 15:24:00|1139.92|1137.42|1139.92|1137.42|1139.93|1137.43|1139.92|1137.42|0
1656516250000|2022-06-29 15:24:10|1139.67|1137.17|1139.92|1137.42|1139.92|1137.42|1139.66|1137.16|0
1656516260000|2022-06-29 15:24:20|1139.91|1137.41|1139.93|1137.43|1139.93|1137.43|1139.91|1137.41|0
1656516270000|2022-06-29 15:24:30|1140.18|1137.68|1140.18|1137.68|1140.18|1137.68|1139.92|1137.42|0
1656516280000|2022-06-29 15:24:40|1139.93|1137.43|1140.19|1137.69|1140.19|1137.69|1139.93|1137.43|0
1656516290000|2022-06-29 15:24:50|1140.45|1137.95|1140.72|1138.22|1140.72|1138.22|1140.45|1137.95|0
1656516300000|2022-06-29 15:25:00|1140.71|1138.21|1140.46|1137.96|1140.72|1138.22|1140.45|1137.95|0
1656516310000|2022-06-29 15:25:10|1140.47|1137.97|1141.26|1138.76|1141.26|1138.76|1140.47|1137.97|0
1656516320000|2022-06-29 15:25:20|1141.01|1138.51|1141.26|1138.76|1141.27|1138.77|1141|1138.5|0
1656516330000|2022-06-29 15:25:30|1141.01|1138.51|1141.01|1138.51|1141.01|1138.51|1141|1138.5|0
1656516340000|2022-06-29 15:25:40|1141|1138.5|1140.74|1138.24|1141.01|1138.51|1140.74|1138.24|0
1656516350000|2022-06-29 15:25:50|1140.73|1138.23|1140.48|1137.98|1140.74|1138.24|1140.47|1137.97|0
1656516360000|2022-06-29 15:26:00|1140.47|1137.97|1140.74|1138.24|1140.74|1138.24|1140.47|1137.97|0
1656516370000|2022-06-29 15:26:10|1140.49|1137.99|1140.48|1137.98|1140.49|1137.99|1140.48|1137.98|0
1656516380000|2022-06-29 15:26:20|1140.47|1137.97|1140.47|1137.97|1140.74|1138.24|1140.47|1137.97|0
1656516390000|2022-06-29 15:26:30|1140.21|1137.71|1140.48|1137.98|1140.48|1137.98|1140.21|1137.71|0
1656516400000|2022-06-29 15:26:40|1140.47|1137.97|1140.47|1137.97|1140.74|1138.24|1140.47|1137.97|0
1656516410000|2022-06-29 15:26:50|1140.46|1137.96|1140.47|1137.97|1140.47|1137.97|1140.21|1137.71|0
1656516420000|2022-06-29 15:27:00|1140.48|1137.98|1140.48|1137.98|1140.74|1138.24|1140.47|1137.97|0
1656516430000|2022-06-29 15:27:10|1140.49|1137.99|1140.74|1138.24|1140.75|1138.25|1140.49|1137.99|0
1656516440000|2022-06-29 15:27:20|1140.75|1138.25|1140.49|1137.99|1140.75|1138.25|1140.49|1137.99|0
1656516450000|2022-06-29 15:27:30|1140.74|1138.24|1140.75|1138.25|1140.75|1138.25|1140.74|1138.24|0
1656516460000|2022-06-29 15:27:40|1140.74|1138.24|1140.74|1138.24|1140.75|1138.25|1140.74|1138.24|0
1656516470000|2022-06-29 15:27:50|1140.75|1138.25|1140.75|1138.25|1141.01|1138.51|1140.74|1138.24|0
1656516480000|2022-06-29 15:28:00|1140.74|1138.24|1141.01|1138.51|1141.01|1138.51|1140.74|1138.24|0
1656516490000|2022-06-29 15:28:10|1141.02|1138.52|1141.28|1138.78|1141.28|1138.78|1141.02|1138.52|0
1656516500000|2022-06-29 15:28:20|1141.02|1138.52|1141.02|1138.52|1141.28|1138.78|1141.02|1138.52|0
1656516510000|2022-06-29 15:28:30|1141.03|1138.53|1140.76|1138.26|1141.28|1138.78|1140.76|1138.26|0
1656516520000|2022-06-29 15:28:40|1141.01|1138.51|1140.75|1138.25|1141.01|1138.51|1140.75|1138.25|0
1656516530000|2022-06-29 15:28:50|1140.76|1138.26|1141.02|1138.52|1141.02|1138.52|1140.76|1138.26|0
1656516540000|2022-06-29 15:29:00|1140.76|1138.26|1141.03|1138.53|1141.03|1138.53|1140.76|1138.26|0
1656516550000|2022-06-29 15:29:10|1141.02|1138.52|1140.76|1138.26|1141.02|1138.52|1140.5|1138|0
1656516560000|2022-06-29 15:29:20|1140.5|1138|1140.51|1138.01|1140.76|1138.26|1140.5|1138|0
1656516570000|2022-06-29 15:29:30|1140.5|1138|1141.02|1138.52|1141.02|1138.52|1140.5|1138|0
1656516580000|2022-06-29 15:29:40|1140.89|1138.39|1140.5|1138|1140.89|1138.39|1140.5|1138|0
1656516590000|2022-06-29 15:29:50|1140.49|1137.99|1140.5|1138|1141.02|1138.52|1140.49|1137.99|0
1656516600000|2022-06-29 15:30:00|1141.11|1138.61|1141.32|1138.82|1141.33|1138.83|1141.1|1138.6|0
1656516610000|2022-06-29 15:30:10|1141.1|1138.6|1141.09|1138.59|1141.1|1138.6|1141.09|1138.59|0
1656516620000|2022-06-29 15:30:20|1141.1|1138.6|1140.87|1138.37|1141.1|1138.6|1140.87|1138.37|0
1656516640000|2022-06-29 15:30:40|1140.86|1138.36|1140.88|1138.38|1140.88|1138.38|1140.64|1138.14|0
1656516650000|2022-06-29 15:30:50|1140.89|1138.39|1140.65|1138.15|1140.89|1138.39|1140.43|1137.93|0
1656516660000|2022-06-29 15:31:00|1140.66|1138.16|1140.43|1137.93|1140.66|1138.16|1140.43|1137.93|0
1656516670000|2022-06-29 15:31:10|1140.42|1137.92|1140.42|1137.92|1140.42|1137.92|1140.42|1137.92|0
1656516680000|2022-06-29 15:31:20|1140.43|1137.93|1140.2|1137.7|1140.43|1137.93|1140.2|1137.7|0
1656516690000|2022-06-29 15:31:30|1140.43|1137.93|1140.43|1137.93|1140.54|1138.04|1140.43|1137.93|0
1656516700000|2022-06-29 15:31:40|1140.42|1137.92|1140.43|1137.93|1140.43|1137.93|1140.42|1137.92|0
1656516710000|2022-06-29 15:31:50|1140.65|1138.15|1140.43|1137.93|1140.66|1138.16|1140.42|1137.92|0
1656516720000|2022-06-29 15:32:00|1140.65|1138.15|1141.33|1138.83|1141.33|1138.83|1140.65|1138.15|0
1656516730000|2022-06-29 15:32:10|1141.34|1138.84|1141.79|1139.29|1141.8|1139.3|1141.33|1138.83|0
1656516740000|2022-06-29 15:32:20|1141.8|1139.3|1141.56|1139.06|1141.8|1139.3|1141.34|1138.84|0
1656516750000|2022-06-29 15:32:30|1141.34|1138.84|1141.34|1138.84|1141.56|1139.06|1141.12|1138.62|0
1656516760000|2022-06-29 15:32:40|1141.56|1139.06|1141.57|1139.07|1141.57|1139.07|1141.56|1139.06|0
1656516770000|2022-06-29 15:32:50|1141.56|1139.06|1141.79|1139.29|1141.79|1139.29|1141.56|1139.06|0
1656516780000|2022-06-29 15:33:00|1141.8|1139.3|1142.03|1139.53|1142.03|1139.53|1141.8|1139.3|0
1656516790000|2022-06-29 15:33:10|1142.02|1139.52|1141.91|1139.41|1142.03|1139.53|1141.79|1139.29|0
1656516800000|2022-06-29 15:33:20|1141.8|1139.3|1141.79|1139.29|1142.02|1139.52|1141.79|1139.29|0
1656516810000|2022-06-29 15:33:30|1141.57|1139.07|1141.33|1138.83|1141.79|1139.29|1141.33|1138.83|0
1656516820000|2022-06-29 15:33:40|1141.34|1138.84|1141.33|1138.83|1141.56|1139.06|1141.33|1138.83|0
1656516830000|2022-06-29 15:33:50|1141.34|1138.84|1141.56|1139.06|1141.56|1139.06|1141.34|1138.84|0
1656516840000|2022-06-29 15:34:00|1141.78|1139.28|1141.79|1139.29|1141.79|1139.29|1141.78|1139.28|0
1656516850000|2022-06-29 15:34:10|1142.01|1139.51|1141.79|1139.29|1142.01|1139.51|1141.79|1139.29|0
1656516860000|2022-06-29 15:34:20|1141.57|1139.07|1141.8|1139.3|1141.8|1139.3|1141.57|1139.07|0
1656516870000|2022-06-29 15:34:30|1142.03|1139.53|1141.81|1139.31|1142.04|1139.54|1141.8|1139.3|0
1656516880000|2022-06-29 15:34:40|1142.03|1139.53|1141.92|1139.42|1142.03|1139.53|1141.81|1139.31|0
1656516890000|2022-06-29 15:34:50|1142.03|1139.53|1141.58|1139.08|1142.03|1139.53|1141.58|1139.08|0
1656516900000|2022-06-29 15:35:00|1141.59|1139.09|1141.81|1139.31|1141.81|1139.31|1141.59|1139.09|0
1656516910000|2022-06-29 15:35:10|1141.8|1139.3|1141.8|1139.3|1141.8|1139.3|1141.8|1139.3|0
1656516920000|2022-06-29 15:35:20|1141.58|1139.08|1142.03|1139.53|1142.03|1139.53|1141.57|1139.07|0
1656516930000|2022-06-29 15:35:30|1142.14|1139.64|1142.27|1139.77|1142.28|1139.78|1142.03|1139.53|0
1656516940000|2022-06-29 15:35:40|1142.26|1139.76|1142.49|1139.99|1142.5|1140|1142.26|1139.76|0
1656516950000|2022-06-29 15:35:50|1142.5|1140|1142.49|1139.99|1142.5|1140|1142.49|1139.99|0
1656516960000|2022-06-29 15:36:00|1142.5|1140|1142.94|1140.44|1143.17|1140.67|1142.5|1140|0
1656516970000|2022-06-29 15:36:10|1142.95|1140.45|1143.17|1140.67|1143.17|1140.67|1142.95|1140.45|0
1656516980000|2022-06-29 15:36:20|1142.95|1140.45|1142.95|1140.45|1143.17|1140.67|1142.94|1140.44|0
1656516990000|2022-06-29 15:36:30|1142.94|1140.44|1143.17|1140.67|1143.17|1140.67|1142.94|1140.44|0
1656517000000|2022-06-29 15:36:40|1143.06|1140.56|1143.17|1140.67|1143.17|1140.67|1142.95|1140.45|0
1656517010000|2022-06-29 15:36:50|1142.95|1140.45|1143.17|1140.67|1143.17|1140.67|1142.94|1140.44|0
1656517020000|2022-06-29 15:37:00|1142.94|1140.44|1142.94|1140.44|1143.18|1140.68|1142.94|1140.44|0
1656517030000|2022-06-29 15:37:10|1142.95|1140.45|1143.17|1140.67|1143.17|1140.67|1142.94|1140.44|0
1656517040000|2022-06-29 15:37:20|1142.94|1140.44|1142.95|1140.45|1142.95|1140.45|1142.94|1140.44|0
1656517050000|2022-06-29 15:37:30|1142.94|1140.44|1143.18|1140.68|1143.18|1140.68|1142.72|1140.22|0
1656517060000|2022-06-29 15:37:40|1143.17|1140.67|1143.17|1140.67|1143.4|1140.9|1143.17|1140.67|0
1656517070000|2022-06-29 15:37:50|1143.4|1140.9|1143.17|1140.67|1143.4|1140.9|1143.17|1140.67|0
1656517080000|2022-06-29 15:38:00|1143.18|1140.68|1143.17|1140.67|1143.4|1140.9|1143.17|1140.67|0
1656517090000|2022-06-29 15:38:10|1143.18|1140.68|1143.18|1140.68|1143.18|1140.68|1143.17|1140.67|0
1656517100000|2022-06-29 15:38:20|1143.17|1140.67|1143.16|1140.66|1143.17|1140.67|1142.95|1140.45|0
1656517110000|2022-06-29 15:38:30|1143.17|1140.67|1143.17|1140.67|1143.4|1140.9|1143.17|1140.67|0
1656517120000|2022-06-29 15:38:40|1143.16|1140.66|1142.94|1140.44|1143.17|1140.67|1142.94|1140.44|0
1656517130000|2022-06-29 15:38:50|1142.93|1140.43|1142.72|1140.22|1142.93|1140.43|1142.71|1140.21|0
1656517140000|2022-06-29 15:39:00|1142.94|1140.44|1142.93|1140.43|1142.94|1140.44|1142.71|1140.21|0
1656517150000|2022-06-29 15:39:10|1142.71|1140.21|1142.93|1140.43|1142.94|1140.44|1142.71|1140.21|0
1656517160000|2022-06-29 15:39:20|1142.94|1140.44|1142.94|1140.44|1143.17|1140.67|1142.94|1140.44|0
1656517170000|2022-06-29 15:39:30|1143.05|1140.55|1143.16|1140.66|1143.17|1140.67|1142.94|1140.44|0
1656517180000|2022-06-29 15:39:40|1143.17|1140.67|1143.17|1140.67|1143.17|1140.67|1143.17|1140.67|0
1656517190000|2022-06-29 15:39:50|1143.16|1140.66|1142.94|1140.44|1143.16|1140.66|1142.71|1140.21|0
1656517200000|2022-06-29 15:40:00|1142.93|1140.43|1142.71|1140.21|1142.94|1140.44|1142.71|1140.21|0
1656517210000|2022-06-29 15:40:10|1142.7|1140.2|1142.93|1140.43|1142.93|1140.43|1142.7|1140.2|0
1656517220000|2022-06-29 15:40:20|1142.71|1140.21|1142.93|1140.43|1143.16|1140.66|1142.71|1140.21|0
1656517230000|2022-06-29 15:40:30|1142.94|1140.44|1142.93|1140.43|1142.94|1140.44|1142.93|1140.43|0
1656517240000|2022-06-29 15:40:40|1142.94|1140.44|1142.94|1140.44|1142.94|1140.44|1142.93|1140.43|0
1656517250000|2022-06-29 15:40:50|1143.17|1140.67|1143.17|1140.67|1143.17|1140.67|1143.17|1140.67|0
1656517260000|2022-06-29 15:41:00|1143.16|1140.66|1142.94|1140.44|1143.16|1140.66|1142.94|1140.44|0
1656517270000|2022-06-29 15:41:10|1143.16|1140.66|1143.17|1140.67|1143.17|1140.67|1142.94|1140.44|0
1656517280000|2022-06-29 15:41:20|1143.39|1140.89|1143.39|1140.89|1143.39|1140.89|1143.17|1140.67|0
1656517290000|2022-06-29 15:41:30|1143.17|1140.67|1143.16|1140.66|1143.17|1140.67|1143.16|1140.66|0
1656517300000|2022-06-29 15:41:40|1143.15|1140.65|1143.16|1140.66|1143.16|1140.66|1143.15|1140.65|0
1656517310000|2022-06-29 15:41:50|1143.15|1140.65|1143.15|1140.65|1143.16|1140.66|1143.15|1140.65|0
1656517320000|2022-06-29 15:42:00|1143.16|1140.66|1142.7|1140.2|1143.16|1140.66|1142.7|1140.2|0
1656517330000|2022-06-29 15:42:10|1142.93|1140.43|1142.71|1140.21|1142.93|1140.43|1142.71|1140.21|0
1656517340000|2022-06-29 15:42:20|1142.7|1140.2|1142.47|1139.97|1142.71|1140.21|1142.47|1139.97|0
1656517350000|2022-06-29 15:42:30|1142.48|1139.98|1142.47|1139.97|1142.48|1139.98|1142.25|1139.75|0
1656517360000|2022-06-29 15:42:40|1142.36|1139.86|1142.25|1139.75|1142.47|1139.97|1142.25|1139.75|0
1656517370000|2022-06-29 15:42:50|1142.24|1139.74|1142.02|1139.52|1142.25|1139.75|1142.02|1139.52|0
1656517380000|2022-06-29 15:43:00|1142.01|1139.51|1141.79|1139.29|1142.01|1139.51|1141.79|1139.29|0
1656517390000|2022-06-29 15:43:10|1141.78|1139.28|1141.79|1139.29|1141.79|1139.29|1141.78|1139.28|0
1656517410000|2022-06-29 15:43:30|1141.78|1139.28|1141.9|1139.4|1142.01|1139.51|1141.78|1139.28|0
1656517420000|2022-06-29 15:43:40|1142.01|1139.51|1141.8|1139.3|1142.02|1139.52|1141.79|1139.29|0
1656517430000|2022-06-29 15:43:50|1141.91|1139.41|1142.25|1139.75|1142.25|1139.75|1141.91|1139.41|0
1656517440000|2022-06-29 15:44:00|1142.24|1139.74|1142.25|1139.75|1142.25|1139.75|1142.24|1139.74|0
1656517450000|2022-06-29 15:44:10|1142.24|1139.74|1141.56|1139.06|1142.24|1139.74|1141.56|1139.06|0
1656517460000|2022-06-29 15:44:20|1141.67|1139.17|1141.56|1139.06|1141.67|1139.17|1141.56|1139.06|0
1656517470000|2022-06-29 15:44:30|1141.67|1139.17|1141.79|1139.29|1141.79|1139.29|1141.56|1139.06|0
1656517480000|2022-06-29 15:44:40|1141.78|1139.28|1141.78|1139.28|1141.79|1139.29|1141.78|1139.28|0
1656517500000|2022-06-29 15:45:00|1141.29|1138.79|1141.29|1138.79|1141.29|1138.79|1141.28|1138.78|0
1656517510000|2022-06-29 15:45:10|1141.16|1138.66|1141.28|1138.78|1141.55|1139.05|1141.16|1138.66|0
1656517520000|2022-06-29 15:45:20|1141.27|1138.77|1141.28|1138.78|1141.29|1138.79|1141.02|1138.52|0
1656517530000|2022-06-29 15:45:30|1141.27|1138.77|1141.28|1138.78|1141.28|1138.78|1141.27|1138.77|0
1656517550000|2022-06-29 15:45:50|1141.29|1138.79|1141.56|1139.06|1141.56|1139.06|1141.29|1138.79|0
1656517560000|2022-06-29 15:46:00|1141.55|1139.05|1141.28|1138.78|1141.55|1139.05|1141.28|1138.78|0
1656517570000|2022-06-29 15:46:10|1141.54|1139.04|1141.55|1139.05|1141.55|1139.05|1141.28|1138.78|0
1656517580000|2022-06-29 15:46:20|1141.56|1139.06|1141.81|1139.31|1141.81|1139.31|1141.55|1139.05|0
1656517590000|2022-06-29 15:46:30|1141.82|1139.32|1142.07|1139.57|1142.08|1139.58|1141.81|1139.31|0
1656517600000|2022-06-29 15:46:40|1142.08|1139.58|1142.35|1139.85|1142.35|1139.85|1142.08|1139.58|0
1656517610000|2022-06-29 15:46:50|1142.33|1139.83|1142.08|1139.58|1142.33|1139.83|1142.08|1139.58|0
1656517620000|2022-06-29 15:47:00|1142.09|1139.59|1142.09|1139.59|1142.35|1139.85|1142.09|1139.59|0
1656517630000|2022-06-29 15:47:10|1142.34|1139.84|1142.35|1139.85|1142.62|1140.12|1142.34|1139.84|0
1656517640000|2022-06-29 15:47:20|1142.36|1139.86|1142.35|1139.85|1142.36|1139.86|1142.35|1139.85|0
1656517650000|2022-06-29 15:47:30|1142.34|1139.84|1142.35|1139.85|1142.36|1139.86|1142.09|1139.59|0
1656517660000|2022-06-29 15:47:40|1142.34|1139.84|1142.35|1139.85|1142.35|1139.85|1142.22|1139.72|0
1656517670000|2022-06-29 15:47:50|1142.34|1139.84|1142.09|1139.59|1142.34|1139.84|1142.08|1139.58|0
1656517680000|2022-06-29 15:48:00|1142.08|1139.58|1141.82|1139.32|1142.09|1139.59|1141.82|1139.32|0
1656517690000|2022-06-29 15:48:10|1141.81|1139.31|1141.82|1139.32|1141.82|1139.32|1141.81|1139.31|0
1656517700000|2022-06-29 15:48:20|1141.81|1139.31|1141.82|1139.32|1141.82|1139.32|1141.56|1139.06|0
1656517720000|2022-06-29 15:48:40|1141.81|1139.31|1141.81|1139.31|1141.82|1139.32|1141.56|1139.06|0
1656517730000|2022-06-29 15:48:50|1141.82|1139.32|1141.81|1139.31|1141.82|1139.32|1141.55|1139.05|0
1656517740000|2022-06-29 15:49:00|1141.55|1139.05|1141.56|1139.06|1141.56|1139.06|1141.01|1138.51|0
1656517750000|2022-06-29 15:49:10|1141.55|1139.05|1141.16|1138.66|1141.55|1139.05|1141.16|1138.66|0
1656517760000|2022-06-29 15:49:20|1141.28|1138.78|1141.3|1138.8|1141.56|1139.06|1141.28|1138.78|0
1656517770000|2022-06-29 15:49:30|1141.55|1139.05|1141.3|1138.8|1141.57|1139.07|1141.3|1138.8|0
1656517780000|2022-06-29 15:49:40|1141.31|1138.81|1141.3|1138.8|1141.31|1138.81|1141.3|1138.8|0
1656517790000|2022-06-29 15:49:50|1141.31|1138.81|1141.3|1138.8|1141.43|1138.93|1141.3|1138.8|0
1656517800000|2022-06-29 15:50:00|1141.31|1138.81|1141.29|1138.79|1141.31|1138.81|1141.16|1138.66|0
1656517810000|2022-06-29 15:50:10|1141.28|1138.78|1141.3|1138.8|1141.3|1138.8|1141.28|1138.78|0
1656517820000|2022-06-29 15:50:20|1141.29|1138.79|1141.3|1138.8|1141.3|1138.8|1141.29|1138.79|0
1656517830000|2022-06-29 15:50:30|1141.31|1138.81|1141.57|1139.07|1141.57|1139.07|1141.31|1138.81|0
1656517850000|2022-06-29 15:50:50|1141.83|1139.33|1141.57|1139.07|1141.83|1139.33|1141.57|1139.07|0
1656517860000|2022-06-29 15:51:00|1141.58|1139.08|1141.57|1139.07|1141.7|1139.2|1141.57|1139.07|0
1656517870000|2022-06-29 15:51:10|1141.82|1139.32|1141.7|1139.2|1141.83|1139.33|1141.58|1139.08|0
1656517880000|2022-06-29 15:51:20|1141.83|1139.33|1141.7|1139.2|1141.83|1139.33|1141.57|1139.07|0
1656517890000|2022-06-29 15:51:30|1141.58|1139.08|1141.83|1139.33|1141.83|1139.33|1141.57|1139.07|0
1656517900000|2022-06-29 15:51:40|1141.84|1139.34|1141.84|1139.34|1141.84|1139.34|1141.58|1139.08|0
1656517920000|2022-06-29 15:52:00|1141.83|1139.33|1141.58|1139.08|1141.84|1139.34|1141.57|1139.07|0
1656517930000|2022-06-29 15:52:10|1141.57|1139.07|1141.57|1139.07|1141.57|1139.07|1141.31|1138.81|0
1656517940000|2022-06-29 15:52:20|1141.58|1139.08|1141.58|1139.08|1141.58|1139.08|1141.58|1139.08|0
1656517950000|2022-06-29 15:52:30|1141.83|1139.33|1141.84|1139.34|1141.84|1139.34|1141.83|1139.33|0
1656517960000|2022-06-29 15:52:40|1141.83|1139.33|1141.84|1139.34|1141.84|1139.34|1141.83|1139.33|0
1656517970000|2022-06-29 15:52:50|1141.85|1139.35|1141.84|1139.34|1142.1|1139.6|1141.84|1139.34|0
1656517980000|2022-06-29 15:53:00|1141.85|1139.35|1142.11|1139.61|1142.11|1139.61|1141.85|1139.35|0
1656517990000|2022-06-29 15:53:10|1142.12|1139.62|1142.12|1139.62|1142.12|1139.62|1142.11|1139.61|0
1656518000000|2022-06-29 15:53:20|1142.11|1139.61|1142.1|1139.6|1142.11|1139.61|1141.85|1139.35|0
1656518010000|2022-06-29 15:53:30|1141.85|1139.35|1142.11|1139.61|1142.11|1139.61|1141.85|1139.35|0
1656518020000|2022-06-29 15:53:40|1142.12|1139.62|1142.38|1139.88|1142.38|1139.88|1142.12|1139.62|0
1656518030000|2022-06-29 15:53:50|1142.37|1139.87|1142.11|1139.61|1142.37|1139.87|1142.11|1139.61|0
1656518040000|2022-06-29 15:54:00|1142.12|1139.62|1142.38|1139.88|1142.38|1139.88|1142.11|1139.61|0
1656518050000|2022-06-29 15:54:10|1142.39|1139.89|1142.39|1139.89|1142.39|1139.89|1142.38|1139.88|0
1656518060000|2022-06-29 15:54:20|1142.38|1139.88|1142.39|1139.89|1142.39|1139.89|1142.38|1139.88|0
1656518070000|2022-06-29 15:54:30|1142.4|1139.9|1142.39|1139.89|1142.65|1140.15|1142.39|1139.89|0
1656518080000|2022-06-29 15:54:40|1142.52|1140.02|1142.38|1139.88|1142.64|1140.14|1142.38|1139.88|0
1656518100000|2022-06-29 15:55:00|1142.37|1139.87|1142.11|1139.61|1142.38|1139.88|1142.11|1139.61|0
1656518130000|2022-06-29 15:55:30|1142.12|1139.62|1142.12|1139.62|1142.38|1139.88|1142.11|1139.61|0
1656518140000|2022-06-29 15:55:40|1142.37|1139.87|1142.38|1139.88|1142.38|1139.88|1142.11|1139.61|0
1656518150000|2022-06-29 15:55:50|1142.37|1139.87|1142.38|1139.88|1142.38|1139.88|1142.37|1139.87|0
1656518160000|2022-06-29 15:56:00|1142.37|1139.87|1142.37|1139.87|1142.38|1139.88|1142.37|1139.87|0
1656518170000|2022-06-29 15:56:10|1142.38|1139.88|1142.37|1139.87|1142.38|1139.88|1142.37|1139.87|0
1656518180000|2022-06-29 15:56:20|1142.38|1139.88|1142.11|1139.61|1142.38|1139.88|1142.11|1139.61|0
1656518190000|2022-06-29 15:56:30|1142.1|1139.6|1142.1|1139.6|1142.1|1139.6|1142.1|1139.6|0
1656518200000|2022-06-29 15:56:40|1142.11|1139.61|1142.1|1139.6|1142.11|1139.61|1142.1|1139.6|0
1656518210000|2022-06-29 15:56:50|1142.09|1139.59|1142.1|1139.6|1142.1|1139.6|1141.84|1139.34|0
1656518220000|2022-06-29 15:57:00|1142.09|1139.59|1141.96|1139.46|1142.09|1139.59|1141.84|1139.34|0
1656518230000|2022-06-29 15:57:10|1141.84|1139.34|1141.84|1139.34|1142.09|1139.59|1141.83|1139.33|0
1656518240000|2022-06-29 15:57:20|1142.09|1139.59|1141.84|1139.34|1142.09|1139.59|1141.84|1139.34|0
1656518250000|2022-06-29 15:57:30|1141.96|1139.46|1142.11|1139.61|1142.11|1139.61|1141.84|1139.34|0
1656518260000|2022-06-29 15:57:40|1142.1|1139.6|1141.83|1139.33|1142.1|1139.6|1141.83|1139.33|0
1656518270000|2022-06-29 15:57:50|1141.84|1139.34|1141.83|1139.33|1141.84|1139.34|1141.83|1139.33|0
1656518280000|2022-06-29 15:58:00|1141.82|1139.32|1141.82|1139.32|1141.82|1139.32|1141.56|1139.06|0
1656518290000|2022-06-29 15:58:10|1141.7|1139.2|1141.42|1138.92|1141.82|1139.32|1141.3|1138.8|0
1656518300000|2022-06-29 15:58:20|1141.55|1139.05|1141.29|1138.79|1141.56|1139.06|1141.29|1138.79|0
1656518310000|2022-06-29 15:58:30|1141.3|1138.8|1141.56|1139.06|1141.56|1139.06|1141.29|1138.79|0
1656518320000|2022-06-29 15:58:40|1141.55|1139.05|1141.3|1138.8|1141.55|1139.05|1141.29|1138.79|0
1656518330000|2022-06-29 15:58:50|1141.43|1138.93|1141.56|1139.06|1141.56|1139.06|1141.3|1138.8|0
1656518340000|2022-06-29 15:59:00|1141.57|1139.07|1141.56|1139.06|1141.57|1139.07|1141.55|1139.05|0
1656518350000|2022-06-29 15:59:10|1141.55|1139.05|1141.55|1139.05|1141.56|1139.06|1141.55|1139.05|0
1656518360000|2022-06-29 15:59:20|1141.3|1138.8|1141.56|1139.06|1141.56|1139.06|1141.28|1138.78|0
1656518370000|2022-06-29 15:59:30|1141.55|1139.05|1141.57|1139.07|1141.57|1139.07|1141.55|1139.05|0
1656518380000|2022-06-29 15:59:40|1141.56|1139.06|1141.57|1139.07|1141.57|1139.07|1141.56|1139.06|0
1656518390000|2022-06-29 15:59:50|1141.82|1139.32|1141.84|1139.34|1141.84|1139.34|1141.82|1139.32|0
1656518400000|2022-06-29 16:00:00|1141.83|1139.33|1141.83|1139.33|1141.84|1139.34|1141.83|1139.33|0
1656518410000|2022-06-29 16:00:10|1141.84|1139.34|1141.83|1139.33|1142.1|1139.6|1141.83|1139.33|0
1656518420000|2022-06-29 16:00:20|1141.84|1139.34|1141.84|1139.34|1141.84|1139.34|1141.83|1139.33|0
1656518430000|2022-06-29 16:00:30|1141.83|1139.33|1141.57|1139.07|1141.84|1139.34|1141.57|1139.07|0
1656518440000|2022-06-29 16:00:40|1141.83|1139.33|1141.85|1139.35|1141.85|1139.35|1141.57|1139.07|0
1656518450000|2022-06-29 16:00:50|1142.1|1139.6|1142.1|1139.6|1142.11|1139.61|1141.84|1139.34|0
1656518460000|2022-06-29 16:01:00|1141.85|1139.35|1141.83|1139.33|1142.11|1139.61|1141.83|1139.33|0
1656518470000|2022-06-29 16:01:10|1141.82|1139.32|1141.57|1139.07|1141.83|1139.33|1141.57|1139.07|0
1656518480000|2022-06-29 16:01:20|1141.56|1139.06|1141.57|1139.07|1141.57|1139.07|1141.56|1139.06|0
1656518490000|2022-06-29 16:01:30|1141.56|1139.06|1141.3|1138.8|1141.56|1139.06|1141.3|1138.8|0
1656518500000|2022-06-29 16:01:40|1141.29|1138.79|1141.02|1138.52|1141.29|1138.79|1141.02|1138.52|0
1656518510000|2022-06-29 16:01:50|1141.03|1138.53|1141.03|1138.53|1141.28|1138.78|1141.02|1138.52|0
1656518520000|2022-06-29 16:02:00|1141.28|1138.78|1141.02|1138.52|1141.29|1138.79|1141.02|1138.52|0
1656518530000|2022-06-29 16:02:10|1141.03|1138.53|1141.03|1138.53|1141.03|1138.53|1141.03|1138.53|0
1656518540000|2022-06-29 16:02:20|1141.04|1138.54|1141.3|1138.8|1141.3|1138.8|1141.03|1138.53|0
1656518550000|2022-06-29 16:02:30|1141.29|1138.79|1141.3|1138.8|1141.3|1138.8|1141.04|1138.54|0
1656518560000|2022-06-29 16:02:40|1141.31|1138.81|1141.05|1138.55|1141.31|1138.81|1141.05|1138.55|0
1656518570000|2022-06-29 16:02:50|1141.04|1138.54|1141.3|1138.8|1141.3|1138.8|1141.04|1138.54|0
1656518580000|2022-06-29 16:03:00|1141.05|1138.55|1141.31|1138.81|1141.31|1138.81|1141.04|1138.54|0
1656518590000|2022-06-29 16:03:10|1141.32|1138.82|1141.06|1138.56|1141.32|1138.82|1141.05|1138.55|0
1656518600000|2022-06-29 16:03:20|1141.07|1138.57|1141.07|1138.57|1141.07|1138.57|1141.06|1138.56|0
1656518610000|2022-06-29 16:03:30|1141.32|1138.82|1141.32|1138.82|1141.33|1138.83|1141.07|1138.57|0
1656518620000|2022-06-29 16:03:40|1141.07|1138.57|1141.07|1138.57|1141.32|1138.82|1141.06|1138.56|0
1656518630000|2022-06-29 16:03:50|1141.2|1138.7|1141.32|1138.82|1141.33|1138.83|1141.19|1138.69|0
1656518640000|2022-06-29 16:04:00|1141.31|1138.81|1141.06|1138.56|1141.31|1138.81|1141.05|1138.55|0
1656518650000|2022-06-29 16:04:10|1141.07|1138.57|1141.32|1138.82|1141.33|1138.83|1141.07|1138.57|0
1656518660000|2022-06-29 16:04:20|1141.33|1138.83|1141.32|1138.82|1141.33|1138.83|1141.32|1138.82|0
1656518670000|2022-06-29 16:04:30|1141.33|1138.83|1141.07|1138.57|1141.33|1138.83|1141.07|1138.57|0
1656518680000|2022-06-29 16:04:40|1141.06|1138.56|1141.06|1138.56|1141.07|1138.57|1141.06|1138.56|0
1656518690000|2022-06-29 16:04:50|1141.05|1138.55|1141.06|1138.56|1141.06|1138.56|1141.05|1138.55|0
1656518700000|2022-06-29 16:05:00|1141.07|1138.57|1141.06|1138.56|1141.07|1138.57|1141.05|1138.55|0
1656518710000|2022-06-29 16:05:10|1141.07|1138.57|1141.07|1138.57|1141.07|1138.57|1141.06|1138.56|0
1656518720000|2022-06-29 16:05:20|1141.32|1138.82|1140.81|1138.31|1141.32|1138.82|1140.81|1138.31|0
1656518730000|2022-06-29 16:05:30|1140.8|1138.3|1140.8|1138.3|1140.8|1138.3|1140.79|1138.29|0
1656518740000|2022-06-29 16:05:40|1140.79|1138.29|1140.53|1138.03|1140.8|1138.3|1140.53|1138.03|0
1656518750000|2022-06-29 16:05:50|1140.52|1138.02|1140.51|1138.01|1140.52|1138.02|1140.51|1138.01|0
1656518760000|2022-06-29 16:06:00|1140.52|1138.02|1140.52|1138.02|1140.53|1138.03|1140.52|1138.02|0
1656518770000|2022-06-29 16:06:10|1140.53|1138.03|1140.53|1138.03|1140.53|1138.03|1140.52|1138.02|0
1656518780000|2022-06-29 16:06:20|1140.52|1138.02|1140.54|1138.04|1140.54|1138.04|1140.52|1138.02|0
1656518790000|2022-06-29 16:06:30|1140.53|1138.03|1140.53|1138.03|1140.54|1138.04|1140.53|1138.03|0
1656518800000|2022-06-29 16:06:40|1140.54|1138.04|1140.53|1138.03|1140.54|1138.04|1140.53|1138.03|0
1656518810000|2022-06-29 16:06:50|1140.52|1138.02|1140.26|1137.76|1140.53|1138.03|1140.25|1137.75|0
1656518820000|2022-06-29 16:07:00|1140.25|1137.75|1140.26|1137.76|1140.26|1137.76|1140.25|1137.75|0
1656518830000|2022-06-29 16:07:10|1140.25|1137.75|1140.26|1137.76|1140.26|1137.76|1140|1137.5|0
1656518840000|2022-06-29 16:07:20|1140.27|1137.77|1140|1137.5|1140.27|1137.77|1140|1137.5|0
1656518850000|2022-06-29 16:07:30|1139.99|1137.49|1139.74|1137.24|1139.99|1137.49|1139.73|1137.23|0
1656518860000|2022-06-29 16:07:40|1139.99|1137.49|1140|1137.5|1140|1137.5|1139.87|1137.37|0
1656518870000|2022-06-29 16:07:50|1140.01|1137.51|1140|1137.5|1140.01|1137.51|1140|1137.5|0
1656518880000|2022-06-29 16:08:00|1139.99|1137.49|1139.99|1137.49|1140|1137.5|1139.99|1137.49|0
1656518890000|2022-06-29 16:08:10|1139.73|1137.23|1139.99|1137.49|1140|1137.5|1139.73|1137.23|0
1656518900000|2022-06-29 16:08:20|1139.98|1137.48|1139.73|1137.23|1139.98|1137.48|1139.73|1137.23|0
1656518910000|2022-06-29 16:08:30|1139.74|1137.24|1139.73|1137.23|1139.99|1137.49|1139.73|1137.23|0
1656518920000|2022-06-29 16:08:40|1139.72|1137.22|1139.73|1137.23|1139.99|1137.49|1139.72|1137.22|0
1656518930000|2022-06-29 16:08:50|1139.99|1137.49|1139.73|1137.23|1139.99|1137.49|1139.73|1137.23|0
1656518940000|2022-06-29 16:09:00|1139.74|1137.24|1139.74|1137.24|1139.74|1137.24|1139.74|1137.24|0
1656518950000|2022-06-29 16:09:10|1139.99|1137.49|1140|1137.5|1140.01|1137.51|1139.99|1137.49|0
1656518960000|2022-06-29 16:09:20|1140.13|1137.63|1140|1137.5|1140.26|1137.76|1139.99|1137.49|0
1656518970000|2022-06-29 16:09:30|1139.99|1137.49|1139.99|1137.49|1139.99|1137.49|1139.99|1137.49|0
1656518980000|2022-06-29 16:09:40|1139.98|1137.48|1139.71|1137.21|1139.98|1137.48|1139.71|1137.21|0
1656518990000|2022-06-29 16:09:50|1139.72|1137.22|1139.71|1137.21|1139.72|1137.22|1139.71|1137.21|0
1656519000000|2022-06-29 16:10:00|1139.72|1137.22|1139.72|1137.22|1139.72|1137.22|1139.71|1137.21|0
1656519010000|2022-06-29 16:10:10|1139.71|1137.21|1139.72|1137.22|1139.72|1137.22|1139.71|1137.21|0
1656519020000|2022-06-29 16:10:20|1139.71|1137.21|1139.73|1137.23|1139.98|1137.48|1139.71|1137.21|0
1656519030000|2022-06-29 16:10:30|1139.98|1137.48|1139.98|1137.48|1139.99|1137.49|1139.98|1137.48|0
1656519040000|2022-06-29 16:10:40|1139.73|1137.23|1139.72|1137.22|1139.98|1137.48|1139.72|1137.22|0
1656519050000|2022-06-29 16:10:50|1139.71|1137.21|1139.72|1137.22|1139.72|1137.22|1139.71|1137.21|0
1656519060000|2022-06-29 16:11:00|1139.71|1137.21|1139.71|1137.21|1139.72|1137.22|1139.71|1137.21|0
1656519070000|2022-06-29 16:11:10|1139.7|1137.2|1139.84|1137.34|1139.84|1137.34|1139.7|1137.2|0
1656519080000|2022-06-29 16:11:20|1139.85|1137.35|1139.97|1137.47|1139.98|1137.48|1139.71|1137.21|0
1656519090000|2022-06-29 16:11:30|1139.84|1137.34|1139.71|1137.21|1139.84|1137.34|1139.71|1137.21|0
1656519100000|2022-06-29 16:11:40|1139.72|1137.22|1139.72|1137.22|1139.97|1137.47|1139.71|1137.21|0
1656519110000|2022-06-29 16:11:50|1139.71|1137.21|1139.71|1137.21|1139.71|1137.21|1139.71|1137.21|0
1656519120000|2022-06-29 16:12:00|1139.7|1137.2|1139.45|1136.95|1139.7|1137.2|1139.45|1136.95|0
1656519130000|2022-06-29 16:12:10|1139.44|1136.94|1139.44|1136.94|1139.45|1136.95|1139.44|1136.94|0
1656519140000|2022-06-29 16:12:20|1139.19|1136.69|1139.19|1136.69|1139.44|1136.94|1139.18|1136.68|0
1656519150000|2022-06-29 16:12:30|1139.45|1136.95|1139.19|1136.69|1139.45|1136.95|1139.19|1136.69|0
1656519160000|2022-06-29 16:12:40|1139.2|1136.7|1139.46|1136.96|1139.46|1136.96|1139.19|1136.69|0
1656519170000|2022-06-29 16:12:50|1139.47|1136.97|1139.47|1136.97|1139.47|1136.97|1139.47|1136.97|0
1656519180000|2022-06-29 16:13:00|1139.46|1136.96|1139.46|1136.96|1139.47|1136.97|1139.46|1136.96|0
1656519190000|2022-06-29 16:13:10|1139.45|1136.95|1139.19|1136.69|1139.45|1136.95|1139.19|1136.69|0
1656519200000|2022-06-29 16:13:20|1139.18|1136.68|1138.93|1136.43|1139.18|1136.68|1138.93|1136.43|0
1656519210000|2022-06-29 16:13:30|1138.92|1136.42|1138.66|1136.16|1138.92|1136.42|1138.65|1136.15|0
1656519220000|2022-06-29 16:13:40|1138.65|1136.15|1138.53|1136.03|1138.66|1136.16|1138.4|1135.9|0
1656519230000|2022-06-29 16:13:50|1138.66|1136.16|1138.4|1135.9|1138.66|1136.16|1138.4|1135.9|0
1656519240000|2022-06-29 16:14:00|1138.41|1135.91|1138.14|1135.64|1138.41|1135.91|1138.13|1135.63|0
1656519250000|2022-06-29 16:14:10|1138.4|1135.9|1138.41|1135.91|1138.41|1135.91|1138.4|1135.9|0
1656519260000|2022-06-29 16:14:20|1138.4|1135.9|1138.4|1135.9|1138.41|1135.91|1138.4|1135.9|0
1656519270000|2022-06-29 16:14:30|1138.41|1135.91|1138.67|1136.17|1138.68|1136.18|1138.41|1135.91|0
1656519280000|2022-06-29 16:14:40|1138.68|1136.18|1138.81|1136.31|1138.81|1136.31|1138.68|1136.18|0
1656519290000|2022-06-29 16:14:50|1138.93|1136.43|1138.67|1136.17|1138.94|1136.44|1138.67|1136.17|0
1656519300000|2022-06-29 16:15:00|1139.52|1137.02|1139.52|1137.02|1139.74|1137.24|1139.52|1137.02|0
1656519310000|2022-06-29 16:15:10|1139.74|1137.24|1139.74|1137.24|1139.75|1137.25|1139.63|1137.13|0
1656519320000|2022-06-29 16:15:20|1139.75|1137.25|1139.74|1137.24|1139.75|1137.25|1139.74|1137.24|0
1656519330000|2022-06-29 16:15:30|1139.75|1137.25|1140.2|1137.7|1140.2|1137.7|1139.75|1137.25|0
1656519340000|2022-06-29 16:15:40|1140.09|1137.59|1139.97|1137.47|1140.21|1137.71|1139.97|1137.47|0
1656519350000|2022-06-29 16:15:50|1139.98|1137.48|1139.98|1137.48|1139.98|1137.48|1139.97|1137.47|0
1656519360000|2022-06-29 16:16:00|1139.97|1137.47|1139.75|1137.25|1139.97|1137.47|1139.75|1137.25|0
1656519370000|2022-06-29 16:16:10|1139.97|1137.47|1139.74|1137.24|1139.97|1137.47|1139.74|1137.24|0
1656519380000|2022-06-29 16:16:20|1139.75|1137.25|1139.75|1137.25|1139.75|1137.25|1139.74|1137.24|0
1656519390000|2022-06-29 16:16:30|1139.74|1137.24|1139.52|1137.02|1139.75|1137.25|1139.28|1136.78|0
1656519400000|2022-06-29 16:16:40|1139.74|1137.24|1139.75|1137.25|1139.75|1137.25|1139.52|1137.02|0
1656519410000|2022-06-29 16:16:50|1139.74|1137.24|1139.75|1137.25|1139.75|1137.25|1139.52|1137.02|0
1656519420000|2022-06-29 16:17:00|1139.74|1137.24|1139.52|1137.02|1139.75|1137.25|1139.52|1137.02|0
1656519430000|2022-06-29 16:17:10|1139.63|1137.13|1139.51|1137.01|1139.75|1137.25|1139.51|1137.01|0
1656519440000|2022-06-29 16:17:20|1139.52|1137.02|1139.52|1137.02|1139.52|1137.02|1139.51|1137.01|0
1656519450000|2022-06-29 16:17:30|1139.51|1137.01|1139.75|1137.25|1139.75|1137.25|1139.51|1137.01|0
1656519460000|2022-06-29 16:17:40|1139.74|1137.24|1139.97|1137.47|1139.97|1137.47|1139.74|1137.24|0
1656519470000|2022-06-29 16:17:50|1139.96|1137.46|1139.97|1137.47|1139.97|1137.47|1139.85|1137.35|0
1656519480000|2022-06-29 16:18:00|1139.96|1137.46|1139.74|1137.24|1139.96|1137.46|1139.74|1137.24|0
1656519500000|2022-06-29 16:18:20|1139.73|1137.23|1139.73|1137.23|1139.74|1137.24|1139.73|1137.23|0
1656519510000|2022-06-29 16:18:30|1139.74|1137.24|1139.74|1137.24|1139.96|1137.46|1139.74|1137.24|0
1656519520000|2022-06-29 16:18:40|1139.85|1137.35|1139.97|1137.47|1139.97|1137.47|1139.74|1137.24|0
1656519530000|2022-06-29 16:18:50|1139.96|1137.46|1139.96|1137.46|1139.96|1137.46|1139.96|1137.46|0
1656519540000|2022-06-29 16:19:00|1139.97|1137.47|1139.96|1137.46|1139.97|1137.47|1139.96|1137.46|0
1656519550000|2022-06-29 16:19:10|1139.97|1137.47|1139.97|1137.47|1139.97|1137.47|1139.96|1137.46|0
1656519560000|2022-06-29 16:19:20|1139.96|1137.46|1139.96|1137.46|1139.97|1137.47|1139.96|1137.46|0
1656519570000|2022-06-29 16:19:30|1139.74|1137.24|1139.73|1137.23|1139.74|1137.24|1139.73|1137.23|0
1656519580000|2022-06-29 16:19:40|1139.74|1137.24|1139.96|1137.46|1139.97|1137.47|1139.74|1137.24|0
1656519590000|2022-06-29 16:19:50|1139.97|1137.47|1139.97|1137.47|1139.97|1137.47|1139.97|1137.47|0
1656519600000|2022-06-29 16:20:00|1139.98|1137.48|1140.2|1137.7|1140.2|1137.7|1139.98|1137.48|0
1656519610000|2022-06-29 16:20:10|1139.98|1137.48|1140.2|1137.7|1140.2|1137.7|1139.97|1137.47|0
1656519620000|2022-06-29 16:20:20|1140.21|1137.71|1140.2|1137.7|1140.43|1137.93|1140.2|1137.7|0
1656519640000|2022-06-29 16:20:40|1140.19|1137.69|1140.19|1137.69|1140.2|1137.7|1140.19|1137.69|0
1656519650000|2022-06-29 16:20:50|1140.42|1137.92|1140.43|1137.93|1140.43|1137.93|1140.42|1137.92|0
1656519660000|2022-06-29 16:21:00|1140.42|1137.92|1140.43|1137.93|1140.43|1137.93|1140.42|1137.92|0
1656519680000|2022-06-29 16:21:20|1140.31|1137.81|1140.43|1137.93|1140.43|1137.93|1140.31|1137.81|0
1656519690000|2022-06-29 16:21:30|1140.2|1137.7|1140.2|1137.7|1140.2|1137.7|1140.2|1137.7|0
1656519700000|2022-06-29 16:21:40|1140.21|1137.71|1140.2|1137.7|1140.43|1137.93|1140.2|1137.7|0
1656519710000|2022-06-29 16:21:50|1140.19|1137.69|1140.09|1137.59|1140.2|1137.7|1139.97|1137.47|0
1656519720000|2022-06-29 16:22:00|1140.2|1137.7|1140.2|1137.7|1140.2|1137.7|1140.2|1137.7|0
1656519730000|2022-06-29 16:22:10|1140.19|1137.69|1139.96|1137.46|1140.19|1137.69|1139.96|1137.46|0
1656519740000|2022-06-29 16:22:20|1139.74|1137.24|1139.74|1137.24|1139.97|1137.47|1139.74|1137.24|0
1656519770000|2022-06-29 16:22:50|1139.73|1137.23|1139.73|1137.23|1139.74|1137.24|1139.73|1137.23|0
1656519780000|2022-06-29 16:23:00|1139.74|1137.24|1139.74|1137.24|1139.74|1137.24|1139.73|1137.23|0
1656519790000|2022-06-29 16:23:10|1139.73|1137.23|1139.74|1137.24|1139.74|1137.24|1139.73|1137.23|0
1656519800000|2022-06-29 16:23:20|1139.73|1137.23|1139.51|1137.01|1139.73|1137.23|1139.51|1137.01|0
1656519810000|2022-06-29 16:23:30|1139.5|1137|1139.27|1136.77|1139.5|1137|1139.27|1136.77|0
1656519820000|2022-06-29 16:23:40|1139.28|1136.78|1139.27|1136.77|1139.5|1137|1139.27|1136.77|0
1656519830000|2022-06-29 16:23:50|1139.26|1136.76|1139.26|1136.76|1139.26|1136.76|1139.26|1136.76|0
1656519840000|2022-06-29 16:24:00|1139.27|1136.77|1139.27|1136.77|1139.27|1136.77|1139.26|1136.76|0
1656519850000|2022-06-29 16:24:10|1139.26|1136.76|1139.04|1136.54|1139.27|1136.77|1139.04|1136.54|0
1656519860000|2022-06-29 16:24:20|1139.03|1136.53|1139.03|1136.53|1139.03|1136.53|1139.03|1136.53|0
1656519900000|2022-06-29 16:25:00|1138.81|1136.31|1138.8|1136.3|1138.81|1136.31|1138.57|1136.07|0
1656519910000|2022-06-29 16:25:10|1138.58|1136.08|1139.03|1136.53|1139.03|1136.53|1138.57|1136.07|0
1656519920000|2022-06-29 16:25:20|1139.02|1136.52|1138.8|1136.3|1139.02|1136.52|1138.8|1136.3|0
1656519930000|2022-06-29 16:25:30|1138.81|1136.31|1139.03|1136.53|1139.03|1136.53|1138.81|1136.31|0
1656519940000|2022-06-29 16:25:40|1138.92|1136.42|1139.03|1136.53|1139.03|1136.53|1138.8|1136.3|0
1656519950000|2022-06-29 16:25:50|1138.92|1136.42|1138.8|1136.3|1138.92|1136.42|1138.8|1136.3|0
1656519980000|2022-06-29 16:26:20|1138.91|1136.41|1138.91|1136.41|1139.03|1136.53|1138.8|1136.3|0
1656519990000|2022-06-29 16:26:30|1139.02|1136.52|1138.8|1136.3|1139.03|1136.53|1138.8|1136.3|0
1656520010000|2022-06-29 16:26:50|1138.79|1136.29|1138.8|1136.3|1138.8|1136.3|1138.79|1136.29|0
1656520020000|2022-06-29 16:27:00|1139.02|1136.52|1139.02|1136.52|1139.03|1136.53|1138.8|1136.3|0
1656520030000|2022-06-29 16:27:10|1138.91|1136.41|1138.8|1136.3|1138.91|1136.41|1138.8|1136.3|0
1656520040000|2022-06-29 16:27:20|1138.79|1136.29|1138.8|1136.3|1138.8|1136.3|1138.79|1136.29|0
1656520050000|2022-06-29 16:27:30|1138.79|1136.29|1138.79|1136.29|1138.8|1136.3|1138.68|1136.18|0
1656520060000|2022-06-29 16:27:40|1138.57|1136.07|1138.57|1136.07|1138.57|1136.07|1138.57|1136.07|0
1656520070000|2022-06-29 16:27:50|1138.68|1136.18|1138.68|1136.18|1138.79|1136.29|1138.57|1136.07|0
1656520080000|2022-06-29 16:28:00|1138.79|1136.29|1138.57|1136.07|1138.79|1136.29|1138.57|1136.07|0
1656520090000|2022-06-29 16:28:10|1138.56|1136.06|1138.56|1136.06|1138.68|1136.18|1138.56|1136.06|0
1656520100000|2022-06-29 16:28:20|1138.57|1136.07|1138.8|1136.3|1138.8|1136.3|1138.57|1136.07|0
1656520110000|2022-06-29 16:28:30|1139.02|1136.52|1139.03|1136.53|1139.03|1136.53|1138.91|1136.41|0
1656520120000|2022-06-29 16:28:40|1139.02|1136.52|1139.02|1136.52|1139.02|1136.52|1138.8|1136.3|0
1656520130000|2022-06-29 16:28:50|1138.91|1136.41|1139.03|1136.53|1139.03|1136.53|1138.8|1136.3|0
1656520140000|2022-06-29 16:29:00|1139.02|1136.52|1139.02|1136.52|1139.03|1136.53|1139.02|1136.52|0
1656520150000|2022-06-29 16:29:10|1139.01|1136.51|1138.79|1136.29|1139.02|1136.52|1138.79|1136.29|0
1656520160000|2022-06-29 16:29:20|1138.78|1136.28|1138.56|1136.06|1138.78|1136.28|1138.56|1136.06|0
1656520170000|2022-06-29 16:29:30|1138.67|1136.17|1138.78|1136.28|1138.78|1136.28|1138.56|1136.06|0
1656520180000|2022-06-29 16:29:40|1138.79|1136.29|1138.56|1136.06|1138.79|1136.29|1138.56|1136.06|0
1656520190000|2022-06-29 16:29:50|1138.78|1136.28|1138.79|1136.29|1138.79|1136.29|1138.56|1136.06|0
1656520200000|2022-06-29 16:30:00|1138.78|1136.28|1138.79|1136.29|1138.79|1136.29|1138.78|1136.28|0
1656520210000|2022-06-29 16:30:10|1139.01|1136.51|1138.8|1136.3|1139.02|1136.52|1138.79|1136.29|0
1656520220000|2022-06-29 16:30:20|1138.79|1136.29|1138.8|1136.3|1139.02|1136.52|1138.79|1136.29|0
1656520230000|2022-06-29 16:30:30|1139.02|1136.52|1138.8|1136.3|1139.02|1136.52|1138.8|1136.3|0
1656520240000|2022-06-29 16:30:40|1138.79|1136.29|1138.79|1136.29|1138.79|1136.29|1138.79|1136.29|0
1656520250000|2022-06-29 16:30:50|1138.8|1136.3|1138.91|1136.41|1138.91|1136.41|1138.8|1136.3|0
1656520260000|2022-06-29 16:31:00|1139.02|1136.52|1139.03|1136.53|1139.03|1136.53|1138.91|1136.41|0
1656520270000|2022-06-29 16:31:10|1139.02|1136.52|1138.79|1136.29|1139.03|1136.53|1138.79|1136.29|0
1656520280000|2022-06-29 16:31:20|1138.9|1136.4|1138.91|1136.41|1139.02|1136.52|1138.79|1136.29|0
1656520290000|2022-06-29 16:31:30|1138.8|1136.3|1138.8|1136.3|1139.02|1136.52|1138.8|1136.3|0
1656520300000|2022-06-29 16:31:40|1139.02|1136.52|1139.03|1136.53|1139.03|1136.53|1138.91|1136.41|0
1656520320000|2022-06-29 16:32:00|1139.14|1136.64|1139.03|1136.53|1139.14|1136.64|1139.02|1136.52|0
1656520340000|2022-06-29 16:32:20|1139.02|1136.52|1139.15|1136.65|1139.26|1136.76|1139.02|1136.52|0
1656520350000|2022-06-29 16:32:30|1139.26|1136.76|1139.26|1136.76|1139.26|1136.76|1139.03|1136.53|0
1656520370000|2022-06-29 16:32:50|1139.15|1136.65|1139.03|1136.53|1139.26|1136.76|1139.03|1136.53|0
1656520380000|2022-06-29 16:33:00|1139.02|1136.52|1139.02|1136.52|1139.02|1136.52|1138.8|1136.3|0
1656520390000|2022-06-29 16:33:10|1139.03|1136.53|1139.03|1136.53|1139.03|1136.53|1138.91|1136.41|0
1656520400000|2022-06-29 16:33:20|1139.02|1136.52|1139.02|1136.52|1139.02|1136.52|1138.91|1136.41|0
1656520410000|2022-06-29 16:33:30|1138.8|1136.3|1138.8|1136.3|1139.02|1136.52|1138.8|1136.3|0
1656520420000|2022-06-29 16:33:40|1138.91|1136.41|1139.02|1136.52|1139.02|1136.52|1138.8|1136.3|0
1656520430000|2022-06-29 16:33:50|1138.91|1136.41|1138.79|1136.29|1139.02|1136.52|1138.79|1136.29|0
1656520440000|2022-06-29 16:34:00|1138.9|1136.4|1138.79|1136.29|1139.02|1136.52|1138.79|1136.29|0
1656520460000|2022-06-29 16:34:20|1138.9|1136.4|1138.79|1136.29|1138.9|1136.4|1138.79|1136.29|0
1656520470000|2022-06-29 16:34:30|1138.9|1136.4|1139.02|1136.52|1139.02|1136.52|1138.9|1136.4|0
1656520480000|2022-06-29 16:34:40|1139.25|1136.75|1139.02|1136.52|1139.25|1136.75|1139.02|1136.52|0
1656520490000|2022-06-29 16:34:50|1139.13|1136.63|1139.25|1136.75|1139.25|1136.75|1139.13|1136.63|0
1656520500000|2022-06-29 16:35:00|1139.14|1136.64|1139.25|1136.75|1139.25|1136.75|1139.02|1136.52|0
1656520520000|2022-06-29 16:35:20|1139.36|1136.86|1139.25|1136.75|1139.48|1136.98|1139.25|1136.75|0
1656520540000|2022-06-29 16:35:40|1139.24|1136.74|1139.25|1136.75|1139.25|1136.75|1139.24|1136.74|0
1656520560000|2022-06-29 16:36:00|1139.47|1136.97|1139.48|1136.98|1139.48|1136.98|1139.47|1136.97|0
1656520590000|2022-06-29 16:36:30|1139.7|1137.2|1139.94|1137.44|1139.94|1137.44|1139.59|1137.09|0
1656520600000|2022-06-29 16:36:40|1139.95|1137.45|1139.95|1137.45|1140.18|1137.68|1139.82|1137.32|0
1656520610000|2022-06-29 16:36:50|1139.94|1137.44|1140.06|1137.56|1140.17|1137.67|1139.94|1137.44|0
1656520620000|2022-06-29 16:37:00|1140.17|1137.67|1140.18|1137.68|1140.18|1137.68|1139.95|1137.45|0
1656520630000|2022-06-29 16:37:10|1140.07|1137.57|1140.18|1137.68|1140.18|1137.68|1139.95|1137.45|0
1656520640000|2022-06-29 16:37:20|1140.07|1137.57|1139.95|1137.45|1140.07|1137.57|1139.95|1137.45|0
1656520650000|2022-06-29 16:37:30|1139.94|1137.44|1139.94|1137.44|1139.95|1137.45|1139.94|1137.44|0
1656520660000|2022-06-29 16:37:40|1139.93|1137.43|1139.71|1137.21|1139.94|1137.44|1139.71|1137.21|0
1656520670000|2022-06-29 16:37:50|1139.94|1137.44|1139.94|1137.44|1139.94|1137.44|1139.94|1137.44|0
1656520680000|2022-06-29 16:38:00|1139.71|1137.21|1139.71|1137.21|1139.94|1137.44|1139.71|1137.21|0
1656520690000|2022-06-29 16:38:10|1139.82|1137.32|1139.94|1137.44|1139.94|1137.44|1139.71|1137.21|0
1656520700000|2022-06-29 16:38:20|1139.95|1137.45|1140.64|1138.14|1140.64|1138.14|1139.95|1137.45|0
1656520710000|2022-06-29 16:38:30|1140.53|1138.03|1140.19|1137.69|1140.66|1138.16|1140.19|1137.69|0
1656520720000|2022-06-29 16:38:40|1140.3|1137.8|1140.54|1138.04|1140.65|1138.15|1140.3|1137.8|0
1656520730000|2022-06-29 16:38:50|1140.53|1138.03|1140.42|1137.92|1140.53|1138.03|1140.42|1137.92|0
1656520740000|2022-06-29 16:39:00|1140.41|1137.91|1140.42|1137.92|1140.42|1137.92|1140.41|1137.91|0
1656520750000|2022-06-29 16:39:10|1140.41|1137.91|1140.42|1137.92|1140.42|1137.92|1140.41|1137.91|0
1656520760000|2022-06-29 16:39:20|1140.53|1138.03|1140.64|1138.14|1140.64|1138.14|1140.42|1137.92|0
1656520770000|2022-06-29 16:39:30|1140.42|1137.92|1140.64|1138.14|1140.64|1138.14|1140.42|1137.92|0
1656520780000|2022-06-29 16:39:40|1140.42|1137.92|1140.41|1137.91|1140.42|1137.92|1140.41|1137.91|0
1656520800000|2022-06-29 16:40:00|1140.19|1137.69|1140.19|1137.69|1140.42|1137.92|1140.19|1137.69|0
1656520810000|2022-06-29 16:40:10|1140.41|1137.91|1140.42|1137.92|1140.42|1137.92|1140.19|1137.69|0
1656520820000|2022-06-29 16:40:20|1140.41|1137.91|1140.42|1137.92|1140.42|1137.92|1140.41|1137.91|0
1656520830000|2022-06-29 16:40:30|1140.41|1137.91|1140.42|1137.92|1140.42|1137.92|1140.41|1137.91|0
1656520840000|2022-06-29 16:40:40|1140.41|1137.91|1140.41|1137.91|1140.41|1137.91|1140.41|1137.91|0
1656520850000|2022-06-29 16:40:50|1140.19|1137.69|1140.42|1137.92|1140.42|1137.92|1140.19|1137.69|0
1656520870000|2022-06-29 16:41:10|1140.41|1137.91|1140.41|1137.91|1140.42|1137.92|1140.41|1137.91|0
1656520880000|2022-06-29 16:41:20|1140.42|1137.92|1140.42|1137.92|1140.42|1137.92|1140.41|1137.91|0
1656520890000|2022-06-29 16:41:30|1140.41|1137.91|1140.19|1137.69|1140.41|1137.91|1140.18|1137.68|0
1656520900000|2022-06-29 16:41:40|1140.18|1137.68|1140.19|1137.69|1140.19|1137.69|1140.18|1137.68|0
1656520910000|2022-06-29 16:41:50|1140.18|1137.68|1140.18|1137.68|1140.19|1137.69|1140.18|1137.68|0
1656520920000|2022-06-29 16:42:00|1140.19|1137.69|1140.18|1137.68|1140.19|1137.69|1140.18|1137.68|0
1656520930000|2022-06-29 16:42:10|1140.19|1137.69|1140.18|1137.68|1140.19|1137.69|1140.18|1137.68|0
1656520940000|2022-06-29 16:42:20|1140.19|1137.69|1140.18|1137.68|1140.19|1137.69|1140.18|1137.68|0
1656520960000|2022-06-29 16:42:40|1140.4|1137.9|1140.41|1137.91|1140.41|1137.91|1140.4|1137.9|0
1656520970000|2022-06-29 16:42:50|1140.4|1137.9|1140.18|1137.68|1140.41|1137.91|1140.18|1137.68|0
1656520980000|2022-06-29 16:43:00|1140.4|1137.9|1140.18|1137.68|1140.4|1137.9|1140.18|1137.68|0
1656520990000|2022-06-29 16:43:10|1140.17|1137.67|1140.17|1137.67|1140.18|1137.68|1140.17|1137.67|0
1656521000000|2022-06-29 16:43:20|1140.18|1137.68|1140.18|1137.68|1140.18|1137.68|1140.18|1137.68|0
1656521030000|2022-06-29 16:43:50|1140.4|1137.9|1140.29|1137.79|1140.4|1137.9|1140.18|1137.68|0
1656521040000|2022-06-29 16:44:00|1140.4|1137.9|1140.41|1137.91|1140.41|1137.91|1140.18|1137.68|0
1656521050000|2022-06-29 16:44:10|1140.4|1137.9|1140.41|1137.91|1140.41|1137.91|1140.4|1137.9|0
1656521060000|2022-06-29 16:44:20|1140.4|1137.9|1140.41|1137.91|1140.41|1137.91|1140.4|1137.9|0
1656521100000|2022-06-29 16:45:00|1139.7|1137.2|1139.7|1137.2|1139.71|1137.21|1139.7|1137.2|0
1656521110000|2022-06-29 16:45:10|1139.71|1137.21|1139.71|1137.21|1139.71|1137.21|1139.71|1137.21|0
1656521120000|2022-06-29 16:45:20|1139.72|1137.22|1139.96|1137.46|1139.98|1137.48|1139.72|1137.22|0
1656521130000|2022-06-29 16:45:30|1139.84|1137.34|1139.97|1137.47|1139.97|1137.47|1139.71|1137.21|0
1656521150000|2022-06-29 16:45:50|1139.96|1137.46|1139.97|1137.47|1139.97|1137.47|1139.96|1137.46|0
1656521160000|2022-06-29 16:46:00|1139.98|1137.48|1140.24|1137.74|1140.24|1137.74|1139.98|1137.48|0
1656521170000|2022-06-29 16:46:10|1140.23|1137.73|1139.96|1137.46|1140.23|1137.73|1139.7|1137.2|0
1656521180000|2022-06-29 16:46:20|1139.95|1137.45|1139.96|1137.46|1139.96|1137.46|1139.7|1137.2|0
1656521190000|2022-06-29 16:46:30|1139.95|1137.45|1139.82|1137.32|1139.96|1137.46|1139.7|1137.2|0
1656521200000|2022-06-29 16:46:40|1139.83|1137.33|1139.69|1137.19|1139.96|1137.46|1139.69|1137.19|0
1656521210000|2022-06-29 16:46:50|1139.82|1137.32|1139.69|1137.19|1139.82|1137.32|1139.69|1137.19|0
1656521220000|2022-06-29 16:47:00|1139.68|1137.18|1139.42|1136.92|1139.68|1137.18|1139.42|1136.92|0
1656521230000|2022-06-29 16:47:10|1139.43|1136.93|1139.43|1136.93|1139.43|1136.93|1139.43|1136.93|0
1656521240000|2022-06-29 16:47:20|1139.44|1136.94|1139.42|1136.92|1139.44|1136.94|1139.42|1136.92|0
1656521250000|2022-06-29 16:47:30|1139.43|1136.93|1139.69|1137.19|1139.69|1137.19|1139.42|1136.92|0
1656521260000|2022-06-29 16:47:40|1139.44|1136.94|1139.69|1137.19|1139.69|1137.19|1139.43|1136.93|0
1656521270000|2022-06-29 16:47:50|1139.7|1137.2|1139.69|1137.19|1139.7|1137.2|1139.69|1137.19|0
1656521280000|2022-06-29 16:48:00|1139.43|1136.93|1139.69|1137.19|1139.69|1137.19|1139.43|1136.93|0
1656521290000|2022-06-29 16:48:10|1139.7|1137.2|1139.43|1136.93|1139.7|1137.2|1139.43|1136.93|0
1656521300000|2022-06-29 16:48:20|1139.42|1136.92|1139.16|1136.66|1139.42|1136.92|1139.16|1136.66|0
1656521310000|2022-06-29 16:48:30|1139.17|1136.67|1139.29|1136.79|1139.42|1136.92|1139.16|1136.66|0
1656521320000|2022-06-29 16:48:40|1139.42|1136.92|1139.16|1136.66|1139.42|1136.92|1139.16|1136.66|0
1656521330000|2022-06-29 16:48:50|1138.9|1136.4|1138.9|1136.4|1138.91|1136.41|1138.9|1136.4|0
1656521340000|2022-06-29 16:49:00|1138.91|1136.41|1139.17|1136.67|1139.17|1136.67|1138.9|1136.4|0
1656521350000|2022-06-29 16:49:10|1139.16|1136.66|1139.17|1136.67|1139.43|1136.93|1139.16|1136.66|0
1656521360000|2022-06-29 16:49:20|1139.43|1136.93|1139.43|1136.93|1139.43|1136.93|1139.17|1136.67|0
1656521370000|2022-06-29 16:49:30|1139.42|1136.92|1139.43|1136.93|1139.44|1136.94|1139.16|1136.66|0
1656521380000|2022-06-29 16:49:40|1139.44|1136.94|1139.43|1136.93|1139.44|1136.94|1139.42|1136.92|0
1656521390000|2022-06-29 16:49:50|1139.42|1136.92|1139.17|1136.67|1139.43|1136.93|1139.16|1136.66|0
1656521400000|2022-06-29 16:50:00|1139.16|1136.66|1139.17|1136.67|1139.43|1136.93|1139.16|1136.66|0
1656521410000|2022-06-29 16:50:10|1139.16|1136.66|1139.16|1136.66|1139.17|1136.67|1139.16|1136.66|0
1656521420000|2022-06-29 16:50:20|1139.17|1136.67|1139.17|1136.67|1139.17|1136.67|1139.16|1136.66|0
1656521430000|2022-06-29 16:50:30|1139.16|1136.66|1139.43|1136.93|1139.43|1136.93|1139.16|1136.66|0
1656521440000|2022-06-29 16:50:40|1139.44|1136.94|1139.7|1137.2|1139.71|1137.21|1139.44|1136.94|0
1656521450000|2022-06-29 16:50:50|1139.71|1137.21|1139.7|1137.2|1139.71|1137.21|1139.7|1137.2|0
1656521460000|2022-06-29 16:51:00|1139.71|1137.21|1139.7|1137.2|1139.71|1137.21|1139.7|1137.2|0
1656521470000|2022-06-29 16:51:10|1139.69|1137.19|1139.69|1137.19|1139.69|1137.19|1139.43|1136.93|0
1656521480000|2022-06-29 16:51:20|1139.7|1137.2|1139.57|1137.07|1139.7|1137.2|1139.44|1136.94|0
1656521490000|2022-06-29 16:51:30|1139.44|1136.94|1139.43|1136.93|1139.7|1137.2|1139.43|1136.93|0
1656521510000|2022-06-29 16:51:50|1139.42|1136.92|1139.42|1136.92|1139.43|1136.93|1139.29|1136.79|0
1656521520000|2022-06-29 16:52:00|1139.17|1136.67|1139.42|1136.92|1139.42|1136.92|1139.17|1136.67|0
1656521540000|2022-06-29 16:52:20|1139.43|1136.93|1139.43|1136.93|1139.43|1136.93|1139.42|1136.92|0
1656521550000|2022-06-29 16:52:30|1139.68|1137.18|1139.43|1136.93|1139.69|1137.19|1139.43|1136.93|0
1656521560000|2022-06-29 16:52:40|1139.55|1137.05|1139.68|1137.18|1139.68|1137.18|1139.42|1136.92|0
1656521570000|2022-06-29 16:52:50|1139.69|1137.19|1139.68|1137.18|1139.69|1137.19|1139.68|1137.18|0
1656521580000|2022-06-29 16:53:00|1139.43|1136.93|1139.42|1136.92|1139.68|1137.18|1139.42|1136.92|0
1656521590000|2022-06-29 16:53:10|1139.41|1136.91|1139.29|1136.79|1139.41|1136.91|1139.15|1136.65|0
1656521600000|2022-06-29 16:53:20|1139.28|1136.78|1139.42|1136.92|1139.43|1136.93|1139.15|1136.65|0
1656521610000|2022-06-29 16:53:30|1139.43|1136.93|1139.7|1137.2|1139.97|1137.47|1139.43|1136.93|0
1656521620000|2022-06-29 16:53:40|1139.83|1137.33|1139.43|1136.93|1139.96|1137.46|1139.43|1136.93|0
1656521630000|2022-06-29 16:53:50|1139.44|1136.94|1139.69|1137.19|1139.7|1137.2|1139.43|1136.93|0
1656521640000|2022-06-29 16:54:00|1139.56|1137.06|1139.7|1137.2|1139.7|1137.2|1139.43|1136.93|0
1656521650000|2022-06-29 16:54:10|1139.83|1137.33|1139.56|1137.06|1139.83|1137.33|1139.56|1137.06|0
1656521660000|2022-06-29 16:54:20|1139.43|1136.93|1139.69|1137.19|1139.69|1137.19|1139.43|1136.93|0
1656521680000|2022-06-29 16:54:40|1139.68|1137.18|1139.42|1136.92|1139.68|1137.18|1139.42|1136.92|0
1656521690000|2022-06-29 16:54:50|1139.43|1136.93|1139.43|1136.93|1139.56|1137.06|1139.42|1136.92|0
1656521700000|2022-06-29 16:55:00|1139.42|1136.92|1139.41|1136.91|1139.42|1136.92|1139.41|1136.91|0
1656521710000|2022-06-29 16:55:10|1139.42|1136.92|1139.68|1137.18|1139.68|1137.18|1139.42|1136.92|0
1656521720000|2022-06-29 16:55:20|1139.42|1136.92|1139.42|1136.92|1139.42|1136.92|1139.42|1136.92|0
1656521730000|2022-06-29 16:55:30|1139.43|1136.93|1139.15|1136.65|1139.43|1136.93|1139.15|1136.65|0
1656521740000|2022-06-29 16:55:40|1139.28|1136.78|1139.42|1136.92|1139.42|1136.92|1139.15|1136.65|0
1656521750000|2022-06-29 16:55:50|1139.41|1136.91|1139.15|1136.65|1139.41|1136.91|1139.15|1136.65|0
1656521760000|2022-06-29 16:56:00|1139.28|1136.78|1139.15|1136.65|1139.41|1136.91|1139.15|1136.65|0
1656521770000|2022-06-29 16:56:10|1139.41|1136.91|1139.42|1136.92|1139.43|1136.93|1139.41|1136.91|0
1656521780000|2022-06-29 16:56:20|1139.41|1136.91|1139.4|1136.9|1139.41|1136.91|1139.4|1136.9|0
1656521790000|2022-06-29 16:56:30|1139.15|1136.65|1139.42|1136.92|1139.42|1136.92|1139.15|1136.65|0
1656521800000|2022-06-29 16:56:40|1139.41|1136.91|1139.42|1136.92|1139.42|1136.92|1139.41|1136.91|0
1656521810000|2022-06-29 16:56:50|1139.43|1136.93|1139.68|1137.18|1139.69|1137.19|1139.43|1136.93|0
1656521820000|2022-06-29 16:57:00|1139.69|1137.19|1139.69|1137.19|1139.82|1137.32|1139.68|1137.18|0
1656521830000|2022-06-29 16:57:10|1139.7|1137.2|1139.69|1137.19|1139.7|1137.2|1139.69|1137.19|0
1656521840000|2022-06-29 16:57:20|1139.7|1137.2|1139.69|1137.19|1139.95|1137.45|1139.69|1137.19|0
1656521850000|2022-06-29 16:57:30|1139.68|1137.18|1139.68|1137.18|1139.69|1137.19|1139.68|1137.18|0
1656521860000|2022-06-29 16:57:40|1139.42|1136.92|1139.42|1136.92|1139.68|1137.18|1139.42|1136.92|0
1656521870000|2022-06-29 16:57:50|1139.68|1137.18|1139.67|1137.17|1139.68|1137.18|1139.67|1137.17|0
1656521880000|2022-06-29 16:58:00|1139.68|1137.18|1139.68|1137.18|1139.68|1137.18|1139.67|1137.17|0
1656521890000|2022-06-29 16:58:10|1139.69|1137.19|1139.82|1137.32|1139.95|1137.45|1139.68|1137.18|0
1656521900000|2022-06-29 16:58:20|1139.94|1137.44|1139.95|1137.45|1139.95|1137.45|1139.82|1137.32|0
1656521910000|2022-06-29 16:58:30|1139.96|1137.46|1140.21|1137.71|1140.22|1137.72|1139.96|1137.46|0
1656521920000|2022-06-29 16:58:40|1140.22|1137.72|1139.96|1137.46|1140.22|1137.72|1139.95|1137.45|0
1656521930000|2022-06-29 16:58:50|1140.22|1137.72|1139.96|1137.46|1140.22|1137.72|1139.95|1137.45|0
1656521940000|2022-06-29 16:59:00|1140.21|1137.71|1140.21|1137.71|1140.22|1137.72|1139.96|1137.46|0
1656521950000|2022-06-29 16:59:10|1140.22|1137.72|1140.21|1137.71|1140.22|1137.72|1140.21|1137.71|0
1656521960000|2022-06-29 16:59:20|1140.22|1137.72|1140.23|1137.73|1140.23|1137.73|1140.21|1137.71|0
1656521970000|2022-06-29 16:59:30|1140.22|1137.72|1140.22|1137.72|1140.23|1137.73|1140.22|1137.72|0
1656521980000|2022-06-29 16:59:40|1140.23|1137.73|1140.22|1137.72|1140.23|1137.73|1140.22|1137.72|0
1656521990000|2022-06-29 16:59:50|1140.21|1137.71|1139.96|1137.46|1140.21|1137.71|1139.96|1137.46|0
1656522020000|2022-06-29 17:00:20|1140.64|1138.14|1140.86|1138.36|1140.87|1138.37|1140.64|1138.14|0
1656522030000|2022-06-29 17:00:30|1140.75|1138.25|1140.63|1138.13|1140.75|1138.25|1140.63|1138.13|0
1656522040000|2022-06-29 17:00:40|1140.41|1137.91|1140.64|1138.14|1140.75|1138.25|1140.4|1137.9|0
1656522050000|2022-06-29 17:00:50|1140.63|1138.13|1140.63|1138.13|1140.63|1138.13|1140.63|1138.13|0
1656522060000|2022-06-29 17:01:00|1140.62|1138.12|1140.63|1138.13|1140.63|1138.13|1140.62|1138.12|0
1656522070000|2022-06-29 17:01:10|1140.62|1138.12|1140.62|1138.12|1140.62|1138.12|1140.62|1138.12|0
1656522080000|2022-06-29 17:01:20|1140.4|1137.9|1140.86|1138.36|1140.86|1138.36|1140.4|1137.9|0
1656522100000|2022-06-29 17:01:40|1140.87|1138.37|1140.87|1138.37|1140.87|1138.37|1140.86|1138.36|0
1656522110000|2022-06-29 17:01:50|1140.86|1138.36|1140.87|1138.37|1140.87|1138.37|1140.86|1138.36|0
1656522120000|2022-06-29 17:02:00|1140.86|1138.36|1140.87|1138.37|1140.87|1138.37|1140.86|1138.36|0
1656522130000|2022-06-29 17:02:10|1140.86|1138.36|1140.86|1138.36|1140.87|1138.37|1140.86|1138.36|0
1656522140000|2022-06-29 17:02:20|1140.85|1138.35|1140.86|1138.36|1140.86|1138.36|1140.63|1138.13|0
1656522150000|2022-06-29 17:02:30|1140.64|1138.14|1140.63|1138.13|1140.86|1138.36|1140.63|1138.13|0
1656522160000|2022-06-29 17:02:40|1140.75|1138.25|1140.63|1138.13|1140.75|1138.25|1140.63|1138.13|0
1656522170000|2022-06-29 17:02:50|1140.64|1138.14|1140.63|1138.13|1140.86|1138.36|1140.63|1138.13|0
1656522180000|2022-06-29 17:03:00|1140.64|1138.14|1140.63|1138.13|1140.86|1138.36|1140.63|1138.13|0
1656522200000|2022-06-29 17:03:20|1140.64|1138.14|1140.86|1138.36|1140.86|1138.36|1140.64|1138.14|0
1656522210000|2022-06-29 17:03:30|1140.75|1138.25|1140.86|1138.36|1140.86|1138.36|1140.64|1138.14|0
1656522220000|2022-06-29 17:03:40|1140.75|1138.25|1140.63|1138.13|1140.86|1138.36|1140.63|1138.13|0
1656522240000|2022-06-29 17:04:00|1140.4|1137.9|1140.62|1138.12|1140.63|1138.13|1140.4|1137.9|0
1656522250000|2022-06-29 17:04:10|1140.63|1138.13|1140.4|1137.9|1140.63|1138.13|1140.4|1137.9|0
1656522260000|2022-06-29 17:04:20|1140.39|1137.89|1140.4|1137.9|1140.4|1137.9|1140.39|1137.89|0
1656522270000|2022-06-29 17:04:30|1140.39|1137.89|1140.39|1137.89|1140.4|1137.9|1140.39|1137.89|0
1656522280000|2022-06-29 17:04:40|1140.4|1137.9|1140.4|1137.9|1140.4|1137.9|1140.39|1137.89|0
1656522290000|2022-06-29 17:04:50|1140.51|1138.01|1140.4|1137.9|1140.62|1138.12|1140.4|1137.9|0
1656522300000|2022-06-29 17:05:00|1140.51|1138.01|1140.63|1138.13|1140.63|1138.13|1140.51|1138.01|0
1656522310000|2022-06-29 17:05:10|1140.62|1138.12|1140.63|1138.13|1140.63|1138.13|1140.62|1138.12|0
1656522320000|2022-06-29 17:05:20|1140.62|1138.12|1140.63|1138.13|1140.63|1138.13|1140.4|1137.9|0
1656522330000|2022-06-29 17:05:30|1140.62|1138.12|1140.62|1138.12|1140.63|1138.13|1140.62|1138.12|0
1656522340000|2022-06-29 17:05:40|1140.4|1137.9|1140.4|1137.9|1140.51|1138.01|1140.4|1137.9|0
1656522350000|2022-06-29 17:05:50|1140.39|1137.89|1140.39|1137.89|1140.4|1137.9|1140.39|1137.89|0
1656522360000|2022-06-29 17:06:00|1140.38|1137.88|1140.4|1137.9|1140.4|1137.9|1140.38|1137.88|0
1656522370000|2022-06-29 17:06:10|1140.62|1138.12|1140.63|1138.13|1140.63|1138.13|1140.62|1138.12|0
1656522380000|2022-06-29 17:06:20|1140.86|1138.36|1140.86|1138.36|1140.86|1138.36|1140.74|1138.24|0
1656522390000|2022-06-29 17:06:30|1140.75|1138.25|1140.62|1138.12|1140.86|1138.36|1140.62|1138.12|0
1656522400000|2022-06-29 17:06:40|1140.63|1138.13|1140.4|1137.9|1140.63|1138.13|1140.4|1137.9|0
1656522410000|2022-06-29 17:06:50|1140.51|1138.01|1140.4|1137.9|1140.62|1138.12|1140.39|1137.89|0
1656522420000|2022-06-29 17:07:00|1140.39|1137.89|1140.39|1137.89|1140.62|1138.12|1140.39|1137.89|0
1656522430000|2022-06-29 17:07:10|1140.4|1137.9|1140.39|1137.89|1140.4|1137.9|1140.39|1137.89|0
1656522440000|2022-06-29 17:07:20|1140.4|1137.9|1140.63|1138.13|1140.63|1138.13|1140.39|1137.89|0
1656522450000|2022-06-29 17:07:30|1140.62|1138.12|1140.63|1138.13|1140.63|1138.13|1140.51|1138.01|0
1656522470000|2022-06-29 17:07:50|1140.64|1138.14|1140.86|1138.36|1140.86|1138.36|1140.64|1138.14|0
1656522480000|2022-06-29 17:08:00|1140.87|1138.37|1140.87|1138.37|1140.87|1138.37|1140.86|1138.36|0
1656522490000|2022-06-29 17:08:10|1140.86|1138.36|1140.87|1138.37|1140.87|1138.37|1140.86|1138.36|0
1656522500000|2022-06-29 17:08:20|1140.86|1138.36|1140.87|1138.37|1140.87|1138.37|1140.86|1138.36|0
1656522510000|2022-06-29 17:08:30|1140.86|1138.36|1140.86|1138.36|1140.87|1138.37|1140.75|1138.25|0
1656522520000|2022-06-29 17:08:40|1140.64|1138.14|1140.87|1138.37|1140.87|1138.37|1140.63|1138.13|0
1656522530000|2022-06-29 17:08:50|1140.86|1138.36|1140.86|1138.36|1140.87|1138.37|1140.86|1138.36|0
1656522540000|2022-06-29 17:09:00|1140.87|1138.37|1140.86|1138.36|1140.87|1138.37|1140.86|1138.36|0
1656522550000|2022-06-29 17:09:10|1140.87|1138.37|1140.87|1138.37|1140.87|1138.37|1140.87|1138.37|0
1656522570000|2022-06-29 17:09:30|1140.89|1138.39|1141.33|1138.83|1141.34|1138.84|1140.89|1138.39|0
1656522580000|2022-06-29 17:09:40|1141.34|1138.84|1141.33|1138.83|1141.56|1139.06|1141.33|1138.83|0
1656522590000|2022-06-29 17:09:50|1141.34|1138.84|1141.34|1138.84|1141.34|1138.84|1141.33|1138.83|0
1656522600000|2022-06-29 17:10:00|1141.45|1138.95|1141.57|1139.07|1141.57|1139.07|1141.33|1138.83|0
1656522610000|2022-06-29 17:10:10|1141.56|1139.06|1141.56|1139.06|1141.57|1139.07|1141.56|1139.06|0
1656522630000|2022-06-29 17:10:30|1141.57|1139.07|1141.57|1139.07|1141.57|1139.07|1141.57|1139.07|0
1656522640000|2022-06-29 17:10:40|1141.79|1139.29|1141.8|1139.3|1141.8|1139.3|1141.79|1139.29|0
1656522650000|2022-06-29 17:10:50|1141.79|1139.29|1141.8|1139.3|1141.8|1139.3|1141.79|1139.29|0
1656522660000|2022-06-29 17:11:00|1141.79|1139.29|1141.79|1139.29|1141.8|1139.3|1141.79|1139.29|0
1656522670000|2022-06-29 17:11:10|1141.78|1139.28|1141.56|1139.06|1141.78|1139.28|1141.56|1139.06|0
1656522680000|2022-06-29 17:11:20|1141.67|1139.17|1141.78|1139.28|1141.79|1139.29|1141.67|1139.17|0
1656522690000|2022-06-29 17:11:30|1141.56|1139.06|1141.55|1139.05|1141.56|1139.06|1141.55|1139.05|0
1656522700000|2022-06-29 17:11:40|1141.54|1139.04|1141.33|1138.83|1141.55|1139.05|1141.32|1138.82|0
1656522710000|2022-06-29 17:11:50|1141.32|1138.82|1141.32|1138.82|1141.32|1138.82|1141.32|1138.82|0
1656522730000|2022-06-29 17:12:10|1141.31|1138.81|1141.09|1138.59|1141.31|1138.81|1141.09|1138.59|0
1656522740000|2022-06-29 17:12:20|1141.08|1138.58|1141.08|1138.58|1141.09|1138.59|1141.08|1138.58|0
1656522750000|2022-06-29 17:12:30|1141.09|1138.59|1141.08|1138.58|1141.09|1138.59|1141.08|1138.58|0
1656522760000|2022-06-29 17:12:40|1140.86|1138.36|1140.85|1138.35|1140.86|1138.36|1140.85|1138.35|0
1656522770000|2022-06-29 17:12:50|1140.86|1138.36|1140.85|1138.35|1141.08|1138.58|1140.85|1138.35|0
1656522780000|2022-06-29 17:13:00|1140.84|1138.34|1140.62|1138.12|1140.85|1138.35|1140.62|1138.12|0
1656522790000|2022-06-29 17:13:10|1140.84|1138.34|1140.84|1138.34|1140.85|1138.35|1140.73|1138.23|0
1656522800000|2022-06-29 17:13:20|1140.85|1138.35|1140.85|1138.35|1140.85|1138.35|1140.62|1138.12|0
1656522820000|2022-06-29 17:13:40|1140.84|1138.34|1140.84|1138.34|1140.84|1138.34|1140.84|1138.34|0
1656522830000|2022-06-29 17:13:50|1140.73|1138.23|1140.38|1137.88|1140.73|1138.23|1140.38|1137.88|0
1656522840000|2022-06-29 17:14:00|1140.27|1137.77|1140.38|1137.88|1140.38|1137.88|1140.15|1137.65|0
1656522850000|2022-06-29 17:14:10|1140.27|1137.77|1140.38|1137.88|1140.38|1137.88|1140.15|1137.65|0
1656522860000|2022-06-29 17:14:20|1140.27|1137.77|1140.38|1137.88|1140.38|1137.88|1140.15|1137.65|0
1656522870000|2022-06-29 17:14:30|1140.27|1137.77|1140.39|1137.89|1140.39|1137.89|1140.27|1137.77|0
1656522880000|2022-06-29 17:14:40|1140.38|1137.88|1140.27|1137.77|1140.39|1137.89|1140.16|1137.66|0
1656522890000|2022-06-29 17:14:50|1140.16|1137.66|1140.15|1137.65|1140.27|1137.77|1140.15|1137.65|0
1656522900000|2022-06-29 17:15:00|1140.16|1137.66|1140.15|1137.65|1140.27|1137.77|1140.15|1137.65|0
1656522920000|2022-06-29 17:15:20|1140.14|1137.64|1140.15|1137.65|1140.26|1137.76|1140.14|1137.64|0
1656522930000|2022-06-29 17:15:30|1140.14|1137.64|1140.15|1137.65|1140.15|1137.65|1140.14|1137.64|0
1656522940000|2022-06-29 17:15:40|1140.14|1137.64|1140.14|1137.64|1140.15|1137.65|1140.14|1137.64|0
1656522950000|2022-06-29 17:15:50|1140.03|1137.53|1140.03|1137.53|1140.15|1137.65|1139.92|1137.42|0
1656522960000|2022-06-29 17:16:00|1139.92|1137.42|1139.92|1137.42|1139.92|1137.42|1139.92|1137.42|0
1656522970000|2022-06-29 17:16:10|1139.91|1137.41|1139.92|1137.42|1139.92|1137.42|1139.69|1137.19|0
1656522980000|2022-06-29 17:16:20|1139.93|1137.43|1139.92|1137.42|1139.93|1137.43|1139.92|1137.42|0
1656523010000|2022-06-29 17:16:50|1139.93|1137.43|1139.92|1137.42|1139.93|1137.43|1139.92|1137.42|0
1656523020000|2022-06-29 17:17:00|1139.93|1137.43|1139.92|1137.42|1139.93|1137.43|1139.92|1137.42|0
1656523030000|2022-06-29 17:17:10|1139.93|1137.43|1139.92|1137.42|1139.93|1137.43|1139.92|1137.42|0
1656523050000|2022-06-29 17:17:30|1139.93|1137.43|1139.92|1137.42|1139.93|1137.43|1139.92|1137.42|0
1656523060000|2022-06-29 17:17:40|1139.93|1137.43|1139.92|1137.42|1139.93|1137.43|1139.92|1137.42|0
1656523080000|2022-06-29 17:18:00|1139.7|1137.2|1139.7|1137.2|1139.7|1137.2|1139.7|1137.2|0
1656523090000|2022-06-29 17:18:10|1139.69|1137.19|1139.92|1137.42|1139.92|1137.42|1139.69|1137.19|0
1656523100000|2022-06-29 17:18:20|1139.93|1137.43|1139.93|1137.43|1139.93|1137.43|1139.92|1137.42|0
1656523130000|2022-06-29 17:18:50|1139.92|1137.42|1139.92|1137.42|1139.93|1137.43|1139.92|1137.42|0
1656523140000|2022-06-29 17:19:00|1139.81|1137.31|1139.93|1137.43|1139.93|1137.43|1139.81|1137.31|0
1656523150000|2022-06-29 17:19:10|1139.92|1137.42|1139.93|1137.43|1139.93|1137.43|1139.92|1137.42|0
1656523170000|2022-06-29 17:19:30|1140.15|1137.65|1139.93|1137.43|1140.15|1137.65|1139.93|1137.43|0
1656523180000|2022-06-29 17:19:40|1140.15|1137.65|1139.92|1137.42|1140.15|1137.65|1139.92|1137.42|0
1656523190000|2022-06-29 17:19:50|1139.93|1137.43|1139.93|1137.43|1139.93|1137.43|1139.92|1137.42|0
1656523200000|2022-06-29 17:20:00|1139.92|1137.42|1139.92|1137.42|1139.92|1137.42|1139.7|1137.2|0
1656523210000|2022-06-29 17:20:10|1139.7|1137.2|1139.69|1137.19|1139.81|1137.31|1139.69|1137.19|0
1656523230000|2022-06-29 17:20:30|1139.7|1137.2|1139.69|1137.19|1139.7|1137.2|1139.69|1137.19|0
1656523240000|2022-06-29 17:20:40|1139.7|1137.2|1139.69|1137.19|1139.7|1137.2|1139.69|1137.19|0
1656523260000|2022-06-29 17:21:00|1139.68|1137.18|1139.69|1137.19|1139.69|1137.19|1139.46|1136.96|0
1656523280000|2022-06-29 17:21:20|1139.47|1136.97|1139.58|1137.08|1139.69|1137.19|1139.47|1136.97|0
1656523290000|2022-06-29 17:21:30|1139.47|1136.97|1139.69|1137.19|1139.69|1137.19|1139.47|1136.97|0
1656523300000|2022-06-29 17:21:40|1139.58|1137.08|1139.69|1137.19|1139.69|1137.19|1139.46|1136.96|0
1656523310000|2022-06-29 17:21:50|1139.7|1137.2|1139.69|1137.19|1139.7|1137.2|1139.69|1137.19|0
1656523320000|2022-06-29 17:22:00|1139.7|1137.2|1139.69|1137.19|1139.7|1137.2|1139.69|1137.19|0
1656523330000|2022-06-29 17:22:10|1139.7|1137.2|1139.7|1137.2|1139.7|1137.2|1139.69|1137.19|0
1656523340000|2022-06-29 17:22:20|1139.69|1137.19|1139.7|1137.2|1139.7|1137.2|1139.69|1137.19|0
1656523350000|2022-06-29 17:22:30|1139.92|1137.42|1139.7|1137.2|1139.92|1137.42|1139.7|1137.2|0
1656523360000|2022-06-29 17:22:40|1139.92|1137.42|1139.93|1137.43|1139.93|1137.43|1139.92|1137.42|0
1656523370000|2022-06-29 17:22:50|1139.92|1137.42|1139.93|1137.43|1139.93|1137.43|1139.81|1137.31|0
1656523380000|2022-06-29 17:23:00|1139.92|1137.42|1139.7|1137.2|1139.93|1137.43|1139.7|1137.2|0
1656523390000|2022-06-29 17:23:10|1139.81|1137.31|1139.7|1137.2|1139.93|1137.43|1139.7|1137.2|0
1656523400000|2022-06-29 17:23:20|1139.92|1137.42|1139.93|1137.43|1139.93|1137.43|1139.7|1137.2|0
1656523410000|2022-06-29 17:23:30|1139.92|1137.42|1139.7|1137.2|1139.92|1137.42|1139.7|1137.2|0
1656523430000|2022-06-29 17:23:50|1139.69|1137.19|1139.69|1137.19|1139.7|1137.2|1139.69|1137.19|0
1656523440000|2022-06-29 17:24:00|1139.7|1137.2|1139.69|1137.19|1139.7|1137.2|1139.47|1136.97|0
1656523450000|2022-06-29 17:24:10|1139.7|1137.2|1139.69|1137.19|1139.7|1137.2|1139.69|1137.19|0
1656523460000|2022-06-29 17:24:20|1139.47|1136.97|1139.7|1137.2|1139.7|1137.2|1139.47|1136.97|0
1656523470000|2022-06-29 17:24:30|1139.69|1137.19|1139.7|1137.2|1139.7|1137.2|1139.69|1137.19|0
1656523480000|2022-06-29 17:24:40|1139.69|1137.19|1139.69|1137.19|1139.69|1137.19|1139.69|1137.19|0
1656523490000|2022-06-29 17:24:50|1139.7|1137.2|1139.7|1137.2|1139.7|1137.2|1139.7|1137.2|0
1656523500000|2022-06-29 17:25:00|1139.69|1137.19|1139.47|1136.97|1139.69|1137.19|1139.47|1136.97|0
1656523520000|2022-06-29 17:25:20|1139.58|1137.08|1139.47|1136.97|1139.7|1137.2|1139.47|1136.97|0
1656523530000|2022-06-29 17:25:30|1139.58|1137.08|1139.69|1137.19|1139.69|1137.19|1139.47|1136.97|0
1656523540000|2022-06-29 17:25:40|1139.7|1137.2|1139.69|1137.19|1139.7|1137.2|1139.69|1137.19|0
1656523550000|2022-06-29 17:25:50|1139.7|1137.2|1139.7|1137.2|1139.7|1137.2|1139.69|1137.19|0
1656523560000|2022-06-29 17:26:00|1139.69|1137.19|1139.47|1136.97|1139.7|1137.2|1139.47|1136.97|0
1656523570000|2022-06-29 17:26:10|1139.58|1137.08|1139.69|1137.19|1139.69|1137.19|1139.58|1137.08|0
1656523580000|2022-06-29 17:26:20|1139.7|1137.2|1139.7|1137.2|1139.7|1137.2|1139.7|1137.2|0
1656523590000|2022-06-29 17:26:30|1139.81|1137.31|1139.93|1137.43|1139.93|1137.43|1139.81|1137.31|0
1656523600000|2022-06-29 17:26:40|1139.92|1137.42|1139.7|1137.2|1139.93|1137.43|1139.7|1137.2|0
1656523610000|2022-06-29 17:26:50|1139.82|1137.32|1139.93|1137.43|1139.93|1137.43|1139.82|1137.32|0
1656523620000|2022-06-29 17:27:00|1139.71|1137.21|1139.71|1137.21|1139.71|1137.21|1139.7|1137.2|0
1656523630000|2022-06-29 17:27:10|1139.82|1137.32|1139.7|1137.2|1139.93|1137.43|1139.48|1136.98|0
1656523640000|2022-06-29 17:27:20|1139.48|1136.98|1139.47|1136.97|1139.48|1136.98|1139.47|1136.97|0
1656523650000|2022-06-29 17:27:30|1139.48|1136.98|1139.48|1136.98|1139.48|1136.98|1139.47|1136.97|0
1656523660000|2022-06-29 17:27:40|1139.47|1136.97|1139.25|1136.75|1139.48|1136.98|1139.25|1136.75|0
1656523670000|2022-06-29 17:27:50|1139.36|1136.86|1139.48|1136.98|1139.48|1136.98|1139.25|1136.75|0
1656523680000|2022-06-29 17:28:00|1139.47|1136.97|1139.47|1136.97|1139.48|1136.98|1139.47|1136.97|0
1656523690000|2022-06-29 17:28:10|1139.48|1136.98|1139.48|1136.98|1139.48|1136.98|1139.47|1136.97|0
1656523720000|2022-06-29 17:28:40|1139.49|1136.99|1139.71|1137.21|1139.94|1137.44|1139.49|1136.99|0
1656523730000|2022-06-29 17:28:50|1139.83|1137.33|1139.94|1137.44|1139.94|1137.44|1139.83|1137.33|0
1656523740000|2022-06-29 17:29:00|1139.72|1137.22|1139.72|1137.22|1139.94|1137.44|1139.72|1137.22|0
1656523750000|2022-06-29 17:29:10|1139.83|1137.33|1140.17|1137.67|1140.17|1137.67|1139.83|1137.33|0
1656523760000|2022-06-29 17:29:20|1140.18|1137.68|1140.18|1137.68|1140.4|1137.9|1140.17|1137.67|0
1656523770000|2022-06-29 17:29:30|1140.29|1137.79|1140.41|1137.91|1140.63|1138.13|1140.17|1137.67|0
1656523780000|2022-06-29 17:29:40|1140.52|1138.02|1140.64|1138.14|1140.87|1138.37|1140.52|1138.02|0
1656523790000|2022-06-29 17:29:50|1140.75|1138.25|1140.52|1138.02|1140.75|1138.25|1140.41|1137.91|0
1656523800000|2022-06-29 17:30:00|1140.63|1138.13|1140.4|1137.9|1140.63|1138.13|1140.4|1137.9|0
1656523810000|2022-06-29 17:30:10|1140.41|1137.91|1140.4|1137.9|1140.41|1137.91|1140.4|1137.9|0
1656523820000|2022-06-29 17:30:20|1140.18|1137.68|1140.18|1137.68|1140.4|1137.9|1140.17|1137.67|0
1656523830000|2022-06-29 17:30:30|1140.29|1137.79|1140.63|1138.13|1140.63|1138.13|1140.29|1137.79|0
1656523840000|2022-06-29 17:30:40|1140.64|1138.14|1140.64|1138.14|1140.64|1138.14|1140.63|1138.13|0
1656523850000|2022-06-29 17:30:50|1140.63|1138.13|1140.64|1138.14|1140.86|1138.36|1140.63|1138.13|0
1656523860000|2022-06-29 17:31:00|1140.63|1138.13|1140.4|1137.9|1140.63|1138.13|1140.4|1137.9|0
1656523870000|2022-06-29 17:31:10|1140.39|1137.89|1140.39|1137.89|1140.39|1137.89|1140.39|1137.89|0
1656523880000|2022-06-29 17:31:20|1140.17|1137.67|1140.39|1137.89|1140.39|1137.89|1140.17|1137.67|0
1656523890000|2022-06-29 17:31:30|1140.28|1137.78|1140.39|1137.89|1140.4|1137.9|1140.17|1137.67|0
1656523900000|2022-06-29 17:31:40|1140.17|1137.67|1140.4|1137.9|1140.4|1137.9|1140.17|1137.67|0
1656523910000|2022-06-29 17:31:50|1140.39|1137.89|1140.39|1137.89|1140.39|1137.89|1140.39|1137.89|0
1656523920000|2022-06-29 17:32:00|1140.17|1137.67|1140.17|1137.67|1140.39|1137.89|1140.17|1137.67|0
1656523930000|2022-06-29 17:32:10|1140.16|1137.66|1140.16|1137.66|1140.17|1137.67|1140.16|1137.66|0
1656523940000|2022-06-29 17:32:20|1139.94|1137.44|1140.17|1137.67|1140.17|1137.67|1139.94|1137.44|0
1656523950000|2022-06-29 17:32:30|1140.39|1137.89|1140.17|1137.67|1140.39|1137.89|1140.17|1137.67|0
1656523960000|2022-06-29 17:32:40|1140.39|1137.89|1140.39|1137.89|1140.39|1137.89|1140.39|1137.89|0
1656523970000|2022-06-29 17:32:50|1140.4|1137.9|1140.4|1137.9|1140.4|1137.9|1140.39|1137.89|0
1656523980000|2022-06-29 17:33:00|1140.39|1137.89|1140.4|1137.9|1140.4|1137.9|1140.39|1137.89|0
1656523990000|2022-06-29 17:33:10|1140.39|1137.89|1140.39|1137.89|1140.39|1137.89|1140.28|1137.78|0
1656524000000|2022-06-29 17:33:20|1140.4|1137.9|1140.17|1137.67|1140.4|1137.9|1140.17|1137.67|0
1656524010000|2022-06-29 17:33:30|1140.28|1137.78|1140.39|1137.89|1140.39|1137.89|1140.28|1137.78|0
1656524020000|2022-06-29 17:33:40|1140.4|1137.9|1140.39|1137.89|1140.4|1137.9|1140.39|1137.89|0
1656524030000|2022-06-29 17:33:50|1140.17|1137.67|1140.17|1137.67|1140.17|1137.67|1139.94|1137.44|0
1656524040000|2022-06-29 17:34:00|1140.28|1137.78|1140.39|1137.89|1140.39|1137.89|1140.17|1137.67|0
1656524050000|2022-06-29 17:34:10|1140.28|1137.78|1140.16|1137.66|1140.39|1137.89|1140.16|1137.66|0
1656524060000|2022-06-29 17:34:20|1140.17|1137.67|1140.39|1137.89|1140.39|1137.89|1140.16|1137.66|0
1656524080000|2022-06-29 17:34:40|1140.4|1137.9|1140.51|1138.01|1140.62|1138.12|1140.39|1137.89|0
1656524090000|2022-06-29 17:34:50|1140.4|1137.9|1140.4|1137.9|1140.51|1138.01|1140.39|1137.89|0
1656524100000|2022-06-29 17:35:00|1140.39|1137.89|1140.51|1138.01|1140.62|1138.12|1140.39|1137.89|0
1656524110000|2022-06-29 17:35:10|1140.62|1138.12|1140.62|1138.12|1140.63|1138.13|1140.4|1137.9|0
1656524120000|2022-06-29 17:35:20|1140.51|1138.01|1140.63|1138.13|1140.63|1138.13|1140.4|1137.9|0
1656524130000|2022-06-29 17:35:30|1140.62|1138.12|1140.63|1138.13|1140.63|1138.13|1140.51|1138.01|0
1656524160000|2022-06-29 17:36:00|1140.85|1138.35|1140.74|1138.24|1140.85|1138.35|1140.63|1138.13|0
1656524170000|2022-06-29 17:36:10|1140.85|1138.35|1140.86|1138.36|1140.86|1138.36|1140.63|1138.13|0
1656524180000|2022-06-29 17:36:20|1140.85|1138.35|1140.86|1138.36|1140.86|1138.36|1140.85|1138.35|0
1656524200000|2022-06-29 17:36:40|1140.87|1138.37|1140.87|1138.37|1140.98|1138.48|1140.86|1138.36|0
1656524210000|2022-06-29 17:36:50|1140.98|1138.48|1141.09|1138.59|1141.09|1138.59|1140.87|1138.37|0
1656524230000|2022-06-29 17:37:10|1141.1|1138.6|1141.09|1138.59|1141.1|1138.6|1141.09|1138.59|0
1656524240000|2022-06-29 17:37:20|1141.1|1138.6|1141.09|1138.59|1141.32|1138.82|1141.09|1138.59|0
1656524250000|2022-06-29 17:37:30|1141.08|1138.58|1141.09|1138.59|1141.09|1138.59|1141.08|1138.58|0
1656524260000|2022-06-29 17:37:40|1141.2|1138.7|1141.09|1138.59|1141.2|1138.7|1141.09|1138.59|0
1656524270000|2022-06-29 17:37:50|1141.2|1138.7|1141.32|1138.82|1141.32|1138.82|1141.2|1138.7|0
1656524280000|2022-06-29 17:38:00|1141.31|1138.81|1141.31|1138.81|1141.31|1138.81|1141.09|1138.59|0
1656524290000|2022-06-29 17:38:10|1141.2|1138.7|1141.09|1138.59|1141.2|1138.7|1141.09|1138.59|0
1656524300000|2022-06-29 17:38:20|1141.31|1138.81|1141.09|1138.59|1141.32|1138.82|1141.09|1138.59|0
1656524310000|2022-06-29 17:38:30|1141.2|1138.7|1141.09|1138.59|1141.2|1138.7|1141.09|1138.59|0
1656524330000|2022-06-29 17:38:50|1141.1|1138.6|1141.1|1138.6|1141.1|1138.6|1141.09|1138.59|0
1656524340000|2022-06-29 17:39:00|1141.09|1138.59|1141.09|1138.59|1141.21|1138.71|1141.09|1138.59|0
1656524350000|2022-06-29 17:39:10|1141.1|1138.6|1141.09|1138.59|1141.1|1138.6|1141.09|1138.59|0
1656524360000|2022-06-29 17:39:20|1141.1|1138.6|1141.32|1138.82|1141.32|1138.82|1141.1|1138.6|0
1656524390000|2022-06-29 17:39:50|1141.55|1139.05|1141.32|1138.82|1141.55|1139.05|1141.32|1138.82|0
1656524410000|2022-06-29 17:40:10|1141.31|1138.81|1141.31|1138.81|1141.31|1138.81|1141.31|1138.81|0
1656524420000|2022-06-29 17:40:20|1141.09|1138.59|1141.32|1138.82|1141.32|1138.82|1141.09|1138.59|0
1656524430000|2022-06-29 17:40:30|1141.31|1138.81|1141.32|1138.82|1141.32|1138.82|1141.09|1138.59|0
1656524450000|2022-06-29 17:40:50|1141.33|1138.83|1141.55|1139.05|1141.56|1139.06|1141.33|1138.83|0
1656524460000|2022-06-29 17:41:00|1141.56|1139.06|1141.55|1139.05|1141.56|1139.06|1141.32|1138.82|0
1656524490000|2022-06-29 17:41:30|1141.33|1138.83|1141.32|1138.82|1141.33|1138.83|1141.32|1138.82|0
1656524510000|2022-06-29 17:41:50|1141.33|1138.83|1141.55|1139.05|1141.55|1139.05|1141.33|1138.83|0
1656524520000|2022-06-29 17:42:00|1141.44|1138.94|1141.33|1138.83|1141.44|1138.94|1141.32|1138.82|0
1656524530000|2022-06-29 17:42:10|1141.55|1139.05|1141.56|1139.06|1141.56|1139.06|1141.55|1139.05|0
1656524540000|2022-06-29 17:42:20|1141.55|1139.05|1141.56|1139.06|1141.56|1139.06|1141.55|1139.05|0
1656524560000|2022-06-29 17:42:40|1141.33|1138.83|1141.33|1138.83|1141.56|1139.06|1141.33|1138.83|0
1656524570000|2022-06-29 17:42:50|1141.34|1138.84|1141.56|1139.06|1141.56|1139.06|1141.34|1138.84|0
1656524580000|2022-06-29 17:43:00|1141.57|1139.07|1141.56|1139.06|1141.57|1139.07|1141.56|1139.06|0
1656524590000|2022-06-29 17:43:10|1141.57|1139.07|1141.56|1139.06|1141.57|1139.07|1141.56|1139.06|0
1656524600000|2022-06-29 17:43:20|1141.34|1138.84|1141.56|1139.06|1141.56|1139.06|1141.34|1138.84|0
1656524610000|2022-06-29 17:43:30|1141.57|1139.07|1141.57|1139.07|1141.57|1139.07|1141.57|1139.07|0
1656524620000|2022-06-29 17:43:40|1141.56|1139.06|1141.56|1139.06|1141.57|1139.07|1141.56|1139.06|0
1656524630000|2022-06-29 17:43:50|1141.57|1139.07|1141.57|1139.07|1141.57|1139.07|1141.57|1139.07|0
1656524640000|2022-06-29 17:44:00|1141.56|1139.06|1141.34|1138.84|1141.56|1139.06|1141.34|1138.84|0
1656524650000|2022-06-29 17:44:10|1141.56|1139.06|1141.56|1139.06|1141.57|1139.07|1141.56|1139.06|0
1656524660000|2022-06-29 17:44:20|1141.45|1138.95|1141.34|1138.84|1141.45|1138.95|1141.34|1138.84|0
1656524690000|2022-06-29 17:44:50|1141.45|1138.95|1141.57|1139.07|1141.57|1139.07|1141.34|1138.84|0
1656524700000|2022-06-29 17:45:00|1141.04|1138.54|1140.79|1138.29|1141.04|1138.54|1140.78|1138.28|0
1656524710000|2022-06-29 17:45:10|1140.78|1138.28|1141.04|1138.54|1141.04|1138.54|1140.78|1138.28|0
1656524720000|2022-06-29 17:45:20|1141.05|1138.55|1141.05|1138.55|1141.05|1138.55|1141.05|1138.55|0
1656524730000|2022-06-29 17:45:30|1141.3|1138.8|1141.3|1138.8|1141.31|1138.81|1141.3|1138.8|0
1656524740000|2022-06-29 17:45:40|1141.31|1138.81|1141.04|1138.54|1141.31|1138.81|1141.03|1138.53|0
1656524750000|2022-06-29 17:45:50|1141.03|1138.53|1141.04|1138.54|1141.04|1138.54|1141.03|1138.53|0
1656524760000|2022-06-29 17:46:00|1141.05|1138.55|1141.04|1138.54|1141.05|1138.55|1141.04|1138.54|0
1656524770000|2022-06-29 17:46:10|1141.03|1138.53|1141.04|1138.54|1141.04|1138.54|1141.03|1138.53|0
1656524780000|2022-06-29 17:46:20|1141.03|1138.53|1141.04|1138.54|1141.04|1138.54|1141.03|1138.53|0
1656524790000|2022-06-29 17:46:30|1141.03|1138.53|1141.03|1138.53|1141.04|1138.54|1141.03|1138.53|0
1656524800000|2022-06-29 17:46:40|1141.04|1138.54|1141.04|1138.54|1141.04|1138.54|1141.04|1138.54|0
1656524810000|2022-06-29 17:46:50|1141.03|1138.53|1141.03|1138.53|1141.03|1138.53|1141.03|1138.53|0
1656524820000|2022-06-29 17:47:00|1141.04|1138.54|1141.03|1138.53|1141.04|1138.54|1141.03|1138.53|0
1656524830000|2022-06-29 17:47:10|1141.04|1138.54|1141.17|1138.67|1141.3|1138.8|1141.04|1138.54|0
1656524840000|2022-06-29 17:47:20|1141.04|1138.54|1141.04|1138.54|1141.04|1138.54|1141.03|1138.53|0
1656524850000|2022-06-29 17:47:30|1141.03|1138.53|1141.03|1138.53|1141.16|1138.66|1141.03|1138.53|0
1656524870000|2022-06-29 17:47:50|1141.02|1138.52|1141.03|1138.53|1141.03|1138.53|1141.02|1138.52|0
1656524890000|2022-06-29 17:48:10|1141.02|1138.52|1141.03|1138.53|1141.03|1138.53|1141.02|1138.52|0
1656524900000|2022-06-29 17:48:20|1141.02|1138.52|1141.03|1138.53|1141.03|1138.53|1141.02|1138.52|0
1656524920000|2022-06-29 17:48:40|1141.02|1138.52|1141.02|1138.52|1141.02|1138.52|1141.02|1138.52|0
1656524930000|2022-06-29 17:48:50|1140.89|1138.39|1141.02|1138.52|1141.02|1138.52|1140.89|1138.39|0
1656524940000|2022-06-29 17:49:00|1140.89|1138.39|1141.02|1138.52|1141.02|1138.52|1140.76|1138.26|0
1656524950000|2022-06-29 17:49:10|1141.03|1138.53|1141.02|1138.52|1141.03|1138.53|1140.89|1138.39|0
1656524960000|2022-06-29 17:49:20|1140.76|1138.26|1141.02|1138.52|1141.02|1138.52|1140.76|1138.26|0
1656524970000|2022-06-29 17:49:30|1140.89|1138.39|1141.02|1138.52|1141.02|1138.52|1140.89|1138.39|0
1656524980000|2022-06-29 17:49:40|1140.89|1138.39|1140.77|1138.27|1141.02|1138.52|1140.77|1138.27|0
1656524990000|2022-06-29 17:49:50|1140.76|1138.26|1141.03|1138.53|1141.03|1138.53|1140.76|1138.26|0
1656525000000|2022-06-29 17:50:00|1141.02|1138.52|1140.77|1138.27|1141.02|1138.52|1140.77|1138.27|0
1656525010000|2022-06-29 17:50:10|1140.76|1138.26|1141.03|1138.53|1141.03|1138.53|1140.76|1138.26|0
1656525020000|2022-06-29 17:50:20|1141.02|1138.52|1141.03|1138.53|1141.03|1138.53|1141.02|1138.52|0
1656525040000|2022-06-29 17:50:40|1141.04|1138.54|1141.56|1139.06|1141.57|1139.07|1141.04|1138.54|0
1656525050000|2022-06-29 17:50:50|1141.55|1139.05|1141.56|1139.06|1141.56|1139.06|1141.3|1138.8|0
1656525060000|2022-06-29 17:51:00|1141.43|1138.93|1141.57|1139.07|1141.57|1139.07|1141.31|1138.81|0
1656525070000|2022-06-29 17:51:10|1141.56|1139.06|1141.57|1139.07|1141.57|1139.07|1141.44|1138.94|0
1656525090000|2022-06-29 17:51:30|1141.56|1139.06|1141.3|1138.8|1141.57|1139.07|1141.3|1138.8|0
1656525100000|2022-06-29 17:51:40|1141.31|1138.81|1141.3|1138.8|1141.31|1138.81|1141.3|1138.8|0
1656525120000|2022-06-29 17:52:00|1141.29|1138.79|1141.3|1138.8|1141.3|1138.8|1141.29|1138.79|0
1656525130000|2022-06-29 17:52:10|1141.29|1138.79|1141.3|1138.8|1141.3|1138.8|1141.29|1138.79|0
1656525140000|2022-06-29 17:52:20|1141.29|1138.79|1141.3|1138.8|1141.3|1138.8|1141.29|1138.79|0
1656525170000|2022-06-29 17:52:50|1141.29|1138.79|1141.03|1138.53|1141.29|1138.79|1141.03|1138.53|0
1656525180000|2022-06-29 17:53:00|1141.16|1138.66|1141.16|1138.66|1141.29|1138.79|1141.03|1138.53|0
1656525190000|2022-06-29 17:53:10|1141.29|1138.79|1141.3|1138.8|1141.3|1138.8|1141.16|1138.66|0
1656525200000|2022-06-29 17:53:20|1141.29|1138.79|1141.3|1138.8|1141.3|1138.8|1141.29|1138.79|0
1656525250000|2022-06-29 17:54:10|1141.31|1138.81|1141.43|1138.93|1141.43|1138.93|1141.3|1138.8|0
1656525260000|2022-06-29 17:54:20|1141.3|1138.8|1141.3|1138.8|1141.3|1138.8|1141.3|1138.8|0
1656525270000|2022-06-29 17:54:30|1141.31|1138.81|1141.3|1138.8|1141.31|1138.81|1141.3|1138.8|0
1656525300000|2022-06-29 17:55:00|1141.31|1138.81|1141.57|1139.07|1141.57|1139.07|1141.31|1138.81|0
1656525310000|2022-06-29 17:55:10|1141.58|1139.08|1141.57|1139.07|1141.58|1139.08|1141.57|1139.07|0
1656525320000|2022-06-29 17:55:20|1141.58|1139.08|1141.57|1139.07|1141.84|1139.34|1141.57|1139.07|0
1656525330000|2022-06-29 17:55:30|1141.58|1139.08|1141.84|1139.34|1141.84|1139.34|1141.58|1139.08|0
1656525340000|2022-06-29 17:55:40|1141.85|1139.35|1141.84|1139.34|1141.85|1139.35|1141.84|1139.34|0
1656525350000|2022-06-29 17:55:50|1141.83|1139.33|1141.7|1139.2|1141.83|1139.33|1141.57|1139.07|0
1656525360000|2022-06-29 17:56:00|1141.58|1139.08|1141.57|1139.07|1141.84|1139.34|1141.57|1139.07|0
1656525370000|2022-06-29 17:56:10|1141.58|1139.08|1141.57|1139.07|1141.71|1139.21|1141.57|1139.07|0
1656525380000|2022-06-29 17:56:20|1141.58|1139.08|1141.83|1139.33|1141.83|1139.33|1141.57|1139.07|0
1656525390000|2022-06-29 17:56:30|1141.84|1139.34|1141.84|1139.34|1141.85|1139.35|1141.71|1139.21|0
1656525410000|2022-06-29 17:56:50|1141.85|1139.35|1141.85|1139.35|1141.85|1139.35|1141.84|1139.34|0
1656525430000|2022-06-29 17:57:10|1142.1|1139.6|1141.85|1139.35|1142.11|1139.61|1141.85|1139.35|0
1656525440000|2022-06-29 17:57:20|1141.84|1139.34|1141.84|1139.34|1141.85|1139.35|1141.84|1139.34|0
1656525450000|2022-06-29 17:57:30|1141.85|1139.35|1141.85|1139.35|1141.85|1139.35|1141.84|1139.34|0
1656525460000|2022-06-29 17:57:40|1141.86|1139.36|1141.85|1139.35|1142.11|1139.61|1141.85|1139.35|0
1656525470000|2022-06-29 17:57:50|1141.84|1139.34|1141.85|1139.35|1141.85|1139.35|1141.84|1139.34|0
1656525480000|2022-06-29 17:58:00|1141.98|1139.48|1141.85|1139.35|1142.11|1139.61|1141.85|1139.35|0
1656525490000|2022-06-29 17:58:10|1141.86|1139.36|1142.12|1139.62|1142.12|1139.62|1141.85|1139.35|0
1656525500000|2022-06-29 17:58:20|1142.11|1139.61|1142.11|1139.61|1142.11|1139.61|1142.11|1139.61|0
1656525510000|2022-06-29 17:58:30|1142.12|1139.62|1142.12|1139.62|1142.12|1139.62|1142.12|1139.62|0
1656525530000|2022-06-29 17:58:50|1142.13|1139.63|1142.13|1139.63|1142.13|1139.63|1142.12|1139.62|0
1656525540000|2022-06-29 17:59:00|1142.12|1139.62|1142.13|1139.63|1142.13|1139.63|1142.12|1139.62|0
1656525560000|2022-06-29 17:59:20|1142.12|1139.62|1142.12|1139.62|1142.12|1139.62|1142.12|1139.62|0
1656525570000|2022-06-29 17:59:30|1142.13|1139.63|1142.11|1139.61|1142.13|1139.63|1142.11|1139.61|0
1656525590000|2022-06-29 17:59:50|1142.12|1139.62|1142.38|1139.88|1142.38|1139.88|1142.11|1139.61|0
1656525600000|2022-06-29 18:00:00|1142.37|1139.87|1142.11|1139.61|1142.38|1139.88|1142.11|1139.61|0
1656525610000|2022-06-29 18:00:10|1142.12|1139.62|1142.11|1139.61|1142.12|1139.62|1142.11|1139.61|0
1656525620000|2022-06-29 18:00:20|1142.12|1139.62|1142.12|1139.62|1142.38|1139.88|1142.12|1139.62|0
1656525630000|2022-06-29 18:00:30|1142.11|1139.61|1142.11|1139.61|1142.12|1139.62|1142.11|1139.61|0
1656525640000|2022-06-29 18:00:40|1142.12|1139.62|1142.12|1139.62|1142.12|1139.62|1142.12|1139.62|0
1656525650000|2022-06-29 18:00:50|1142.13|1139.63|1142.38|1139.88|1142.38|1139.88|1142.13|1139.63|0
1656525660000|2022-06-29 18:01:00|1142.39|1139.89|1142.39|1139.89|1142.39|1139.89|1142.38|1139.88|0
1656525670000|2022-06-29 18:01:10|1142.64|1140.14|1142.52|1140.02|1142.65|1140.15|1142.39|1139.89|0
1656525680000|2022-06-29 18:01:20|1142.64|1140.14|1142.65|1140.15|1142.65|1140.15|1142.52|1140.02|0
1656525690000|2022-06-29 18:01:30|1142.66|1140.16|1142.65|1140.15|1142.79|1140.29|1142.65|1140.15|0
1656525700000|2022-06-29 18:01:40|1142.64|1140.14|1142.66|1140.16|1142.66|1140.16|1142.39|1139.89|0
1656525710000|2022-06-29 18:01:50|1142.67|1140.17|1142.67|1140.17|1142.67|1140.17|1142.67|1140.17|0
1656525720000|2022-06-29 18:02:00|1142.92|1140.42|1142.66|1140.16|1142.92|1140.42|1142.66|1140.16|0
1656525730000|2022-06-29 18:02:10|1142.67|1140.17|1142.92|1140.42|1142.92|1140.42|1142.66|1140.16|0
1656525740000|2022-06-29 18:02:20|1142.93|1140.43|1143.19|1140.69|1143.19|1140.69|1142.93|1140.43|0
1656525750000|2022-06-29 18:02:30|1143.2|1140.7|1143.19|1140.69|1143.2|1140.7|1143.19|1140.69|0
1656525760000|2022-06-29 18:02:40|1143.2|1140.7|1143.19|1140.69|1143.2|1140.7|1143.19|1140.69|0
1656525770000|2022-06-29 18:02:50|1143.06|1140.56|1142.92|1140.42|1143.19|1140.69|1142.92|1140.42|0
1656525780000|2022-06-29 18:03:00|1142.93|1140.43|1142.93|1140.43|1142.93|1140.43|1142.92|1140.42|0
1656525790000|2022-06-29 18:03:10|1142.94|1140.44|1143.07|1140.57|1143.19|1140.69|1142.93|1140.43|0
1656525800000|2022-06-29 18:03:20|1143.06|1140.56|1143.2|1140.7|1143.2|1140.7|1143.06|1140.56|0
1656525810000|2022-06-29 18:03:30|1143.19|1140.69|1143.2|1140.7|1143.2|1140.7|1143.19|1140.69|0
1656525820000|2022-06-29 18:03:40|1143.21|1140.71|1143.2|1140.7|1143.21|1140.71|1142.94|1140.44|0
1656525830000|2022-06-29 18:03:50|1143.19|1140.69|1143.2|1140.7|1143.2|1140.7|1143.19|1140.69|0
1656525840000|2022-06-29 18:04:00|1143.21|1140.71|1143.21|1140.71|1143.21|1140.71|1143.2|1140.7|0
1656525850000|2022-06-29 18:04:10|1143.2|1140.7|1143.21|1140.71|1143.21|1140.71|1143.2|1140.7|0
1656525860000|2022-06-29 18:04:20|1143.2|1140.7|1143.2|1140.7|1143.2|1140.7|1143.2|1140.7|0
1656525870000|2022-06-29 18:04:30|1143.21|1140.71|1143.21|1140.71|1143.21|1140.71|1143.21|1140.71|0
1656525890000|2022-06-29 18:04:50|1143.22|1140.72|1143.47|1140.97|1143.48|1140.98|1143.22|1140.72|0
1656525900000|2022-06-29 18:05:00|1143.48|1140.98|1143.48|1140.98|1143.48|1140.98|1143.47|1140.97|0
1656525910000|2022-06-29 18:05:10|1143.47|1140.97|1143.48|1140.98|1143.48|1140.98|1143.47|1140.97|0
1656525920000|2022-06-29 18:05:20|1143.47|1140.97|1143.47|1140.97|1143.47|1140.97|1143.47|1140.97|0
1656525930000|2022-06-29 18:05:30|1143.48|1140.98|1143.47|1140.97|1143.48|1140.98|1143.47|1140.97|0
1656525940000|2022-06-29 18:05:40|1143.46|1140.96|1143.21|1140.71|1143.47|1140.97|1143.21|1140.71|0
1656525950000|2022-06-29 18:05:50|1143.34|1140.84|1143.21|1140.71|1143.34|1140.84|1143.21|1140.71|0
1656525960000|2022-06-29 18:06:00|1143.2|1140.7|1143.47|1140.97|1143.47|1140.97|1143.2|1140.7|0
1656525970000|2022-06-29 18:06:10|1143.48|1140.98|1143.47|1140.97|1143.48|1140.98|1143.47|1140.97|0
1656525990000|2022-06-29 18:06:30|1143.48|1140.98|1143.48|1140.98|1143.48|1140.98|1143.48|1140.98|0
1656526010000|2022-06-29 18:06:50|1143.47|1140.97|1143.47|1140.97|1143.74|1141.24|1143.47|1140.97|0
1656526020000|2022-06-29 18:07:00|1143.48|1140.98|1143.48|1140.98|1143.48|1140.98|1143.47|1140.97|0
1656526030000|2022-06-29 18:07:10|1143.47|1140.97|1143.47|1140.97|1143.47|1140.97|1143.47|1140.97|0
1656526050000|2022-06-29 18:07:30|1143.46|1140.96|1143.2|1140.7|1143.46|1140.96|1143.2|1140.7|0
1656526060000|2022-06-29 18:07:40|1143.19|1140.69|1143.19|1140.69|1143.19|1140.69|1142.94|1140.44|0
1656526070000|2022-06-29 18:07:50|1143.06|1140.56|1142.94|1140.44|1143.06|1140.56|1142.93|1140.43|0
1656526080000|2022-06-29 18:08:00|1142.93|1140.43|1142.93|1140.43|1142.93|1140.43|1142.93|1140.43|0
1656526090000|2022-06-29 18:08:10|1142.94|1140.44|1142.93|1140.43|1142.94|1140.44|1142.93|1140.43|0
1656526100000|2022-06-29 18:08:20|1142.94|1140.44|1142.93|1140.43|1142.94|1140.44|1142.93|1140.43|0
1656526110000|2022-06-29 18:08:30|1142.94|1140.44|1143.2|1140.7|1143.2|1140.7|1142.94|1140.44|0
1656526120000|2022-06-29 18:08:40|1143.19|1140.69|1143.2|1140.7|1143.2|1140.7|1143.19|1140.69|0
1656526130000|2022-06-29 18:08:50|1143.19|1140.69|1143.19|1140.69|1143.2|1140.7|1143.19|1140.69|0
1656526140000|2022-06-29 18:09:00|1143.2|1140.7|1143.19|1140.69|1143.2|1140.7|1143.19|1140.69|0
1656526150000|2022-06-29 18:09:10|1143.2|1140.7|1143.2|1140.7|1143.2|1140.7|1143.2|1140.7|0
1656526160000|2022-06-29 18:09:20|1143.19|1140.69|1143.19|1140.69|1143.2|1140.7|1143.19|1140.69|0
1656526170000|2022-06-29 18:09:30|1143.2|1140.7|1143.2|1140.7|1143.2|1140.7|1143.19|1140.69|0
1656526190000|2022-06-29 18:09:50|1143.46|1140.96|1143.46|1140.96|1143.46|1140.96|1143.46|1140.96|0
1656526200000|2022-06-29 18:10:00|1143.2|1140.7|1143.19|1140.69|1143.2|1140.7|1143.19|1140.69|0
1656526210000|2022-06-29 18:10:10|1142.94|1140.44|1142.93|1140.43|1142.94|1140.44|1142.93|1140.43|0
1656526240000|2022-06-29 18:10:40|1142.92|1140.42|1142.93|1140.43|1143.18|1140.68|1142.92|1140.42|0
1656526250000|2022-06-29 18:10:50|1142.94|1140.44|1143.19|1140.69|1143.19|1140.69|1142.94|1140.44|0
1656526260000|2022-06-29 18:11:00|1143.18|1140.68|1143.18|1140.68|1143.19|1140.69|1143.18|1140.68|0
1656526270000|2022-06-29 18:11:10|1142.93|1140.43|1143.06|1140.56|1143.18|1140.68|1142.93|1140.43|0
1656526280000|2022-06-29 18:11:20|1143.18|1140.68|1142.93|1140.43|1143.18|1140.68|1142.92|1140.42|0
1656526290000|2022-06-29 18:11:30|1143.18|1140.68|1142.93|1140.43|1143.18|1140.68|1142.93|1140.43|0
1656526300000|2022-06-29 18:11:40|1142.92|1140.42|1142.93|1140.43|1142.93|1140.43|1142.92|1140.42|0
1656526310000|2022-06-29 18:11:50|1142.92|1140.42|1142.93|1140.43|1142.93|1140.43|1142.92|1140.42|0
1656526320000|2022-06-29 18:12:00|1143.18|1140.68|1143.19|1140.69|1143.19|1140.69|1142.93|1140.43|0
1656526330000|2022-06-29 18:12:10|1143.2|1140.7|1143.2|1140.7|1143.2|1140.7|1143.19|1140.69|0
1656526340000|2022-06-29 18:12:20|1143.19|1140.69|1143.2|1140.7|1143.2|1140.7|1143.19|1140.69|0
1656526350000|2022-06-29 18:12:30|1143.21|1140.71|1143.2|1140.7|1143.21|1140.71|1143.2|1140.7|0
1656526360000|2022-06-29 18:12:40|1143.21|1140.71|1143.46|1140.96|1143.47|1140.97|1143.21|1140.71|0
1656526370000|2022-06-29 18:12:50|1143.47|1140.97|1143.46|1140.96|1143.47|1140.97|1143.46|1140.96|0
1656526380000|2022-06-29 18:13:00|1143.47|1140.97|1143.33|1140.83|1143.47|1140.97|1143.2|1140.7|0
1656526390000|2022-06-29 18:13:10|1143.46|1140.96|1143.47|1140.97|1143.47|1140.97|1143.46|1140.96|0
1656526400000|2022-06-29 18:13:20|1143.46|1140.96|1143.47|1140.97|1143.47|1140.97|1143.46|1140.96|0
1656526410000|2022-06-29 18:13:30|1143.46|1140.96|1143.46|1140.96|1143.47|1140.97|1143.46|1140.96|0
1656526420000|2022-06-29 18:13:40|1143.33|1140.83|1143.47|1140.97|1143.47|1140.97|1143.33|1140.83|0
1656526440000|2022-06-29 18:14:00|1143.46|1140.96|1143.46|1140.96|1143.47|1140.97|1143.46|1140.96|0
1656526450000|2022-06-29 18:14:10|1143.33|1140.83|1143.33|1140.83|1143.46|1140.96|1143.33|1140.83|0
1656526460000|2022-06-29 18:14:20|1143.21|1140.71|1143.33|1140.83|1143.46|1140.96|1143.2|1140.7|0
1656526470000|2022-06-29 18:14:30|1143.45|1140.95|1143.46|1140.96|1143.46|1140.96|1143.33|1140.83|0
1656526480000|2022-06-29 18:14:40|1143.33|1140.83|1143.33|1140.83|1143.46|1140.96|1143.2|1140.7|0
1656526490000|2022-06-29 18:14:50|1143.2|1140.7|1143.2|1140.7|1143.33|1140.83|1143.19|1140.69|0
1656526510000|2022-06-29 18:15:10|1143.43|1140.93|1143.42|1140.92|1143.43|1140.93|1143.42|1140.92|0
1656526520000|2022-06-29 18:15:20|1143.43|1140.93|1143.65|1141.15|1143.65|1141.15|1143.43|1140.93|0
1656526530000|2022-06-29 18:15:30|1143.66|1141.16|1143.66|1141.16|1143.66|1141.16|1143.65|1141.15|0
1656526540000|2022-06-29 18:15:40|1143.65|1141.15|1143.66|1141.16|1143.66|1141.16|1143.65|1141.15|0
1656526550000|2022-06-29 18:15:50|1143.88|1141.38|1143.66|1141.16|1143.89|1141.39|1143.65|1141.15|0
1656526560000|2022-06-29 18:16:00|1143.88|1141.38|1143.88|1141.38|1143.88|1141.38|1143.66|1141.16|0
1656526570000|2022-06-29 18:16:10|1143.77|1141.27|1143.88|1141.38|1143.88|1141.38|1143.65|1141.15|0
1656526580000|2022-06-29 18:16:20|1143.77|1141.27|1143.66|1141.16|1143.77|1141.27|1143.65|1141.15|0
1656526590000|2022-06-29 18:16:30|1143.88|1141.38|1143.88|1141.38|1143.88|1141.38|1143.88|1141.38|0
1656526600000|2022-06-29 18:16:40|1143.89|1141.39|1143.89|1141.39|1143.89|1141.39|1143.89|1141.39|0
1656526610000|2022-06-29 18:16:50|1143.88|1141.38|1143.88|1141.38|1143.89|1141.39|1143.66|1141.16|0
1656526620000|2022-06-29 18:17:00|1143.89|1141.39|1143.88|1141.38|1143.89|1141.39|1143.88|1141.38|0
1656526640000|2022-06-29 18:17:20|1143.66|1141.16|1143.65|1141.15|1143.66|1141.16|1143.65|1141.15|0
1656526660000|2022-06-29 18:17:40|1143.54|1141.04|1143.42|1140.92|1143.54|1141.04|1143.42|1140.92|0
1656526670000|2022-06-29 18:17:50|1143.65|1141.15|1143.42|1140.92|1143.65|1141.15|1143.42|1140.92|0
1656526690000|2022-06-29 18:18:10|1143.65|1141.15|1143.65|1141.15|1143.65|1141.15|1143.65|1141.15|0
1656526710000|2022-06-29 18:18:30|1143.66|1141.16|1143.66|1141.16|1143.66|1141.16|1143.65|1141.15|0
1656526720000|2022-06-29 18:18:40|1143.65|1141.15|1143.66|1141.16|1143.66|1141.16|1143.65|1141.15|0
1656526730000|2022-06-29 18:18:50|1143.65|1141.15|1143.65|1141.15|1143.65|1141.15|1143.65|1141.15|0
1656526760000|2022-06-29 18:19:20|1143.66|1141.16|1143.66|1141.16|1143.66|1141.16|1143.65|1141.15|0
1656526770000|2022-06-29 18:19:30|1143.88|1141.38|1143.65|1141.15|1143.88|1141.38|1143.65|1141.15|0
1656526790000|2022-06-29 18:19:50|1143.64|1141.14|1143.42|1140.92|1143.64|1141.14|1143.42|1140.92|0
1656526800000|2022-06-29 18:20:00|1143.41|1140.91|1143.42|1140.92|1143.42|1140.92|1143.41|1140.91|0
1656526810000|2022-06-29 18:20:10|1143.41|1140.91|1143.41|1140.91|1143.42|1140.92|1143.41|1140.91|0
1656526830000|2022-06-29 18:20:30|1143.19|1140.69|1143.18|1140.68|1143.19|1140.69|1143.18|1140.68|0
1656526840000|2022-06-29 18:20:40|1143.19|1140.69|1143.18|1140.68|1143.19|1140.69|1143.18|1140.68|0
1656526850000|2022-06-29 18:20:50|1143.19|1140.69|1143.18|1140.68|1143.19|1140.69|1143.18|1140.68|0
1656526860000|2022-06-29 18:21:00|1143.19|1140.69|1143.18|1140.68|1143.19|1140.69|1143.18|1140.68|0
1656526870000|2022-06-29 18:21:10|1143.17|1140.67|1143.18|1140.68|1143.18|1140.68|1143.17|1140.67|0
1656526880000|2022-06-29 18:21:20|1143.17|1140.67|1143.17|1140.67|1143.18|1140.68|1143.17|1140.67|0
1656526890000|2022-06-29 18:21:30|1143.18|1140.68|1143.18|1140.68|1143.18|1140.68|1143.17|1140.67|0
1656526900000|2022-06-29 18:21:40|1143.17|1140.67|1143.06|1140.56|1143.18|1140.68|1143.06|1140.56|0
1656526910000|2022-06-29 18:21:50|1142.95|1140.45|1143.17|1140.67|1143.18|1140.68|1142.95|1140.45|0
1656526920000|2022-06-29 18:22:00|1143.18|1140.68|1143.17|1140.67|1143.18|1140.68|1143.17|1140.67|0
1656526950000|2022-06-29 18:22:30|1142.95|1140.45|1142.94|1140.44|1143.17|1140.67|1142.94|1140.44|0
1656526960000|2022-06-29 18:22:40|1142.95|1140.45|1143.17|1140.67|1143.17|1140.67|1142.95|1140.45|0
1656526980000|2022-06-29 18:23:00|1143.06|1140.56|1143.17|1140.67|1143.17|1140.67|1142.95|1140.45|0
1656526990000|2022-06-29 18:23:10|1142.95|1140.45|1142.94|1140.44|1143.06|1140.56|1142.94|1140.44|0
1656527000000|2022-06-29 18:23:20|1142.95|1140.45|1142.94|1140.44|1143.06|1140.56|1142.94|1140.44|0
1656527010000|2022-06-29 18:23:30|1142.95|1140.45|1142.95|1140.45|1142.95|1140.45|1142.94|1140.44|0
1656527040000|2022-06-29 18:24:00|1142.94|1140.44|1142.72|1140.22|1142.94|1140.44|1142.72|1140.22|0
1656527050000|2022-06-29 18:24:10|1142.59|1140.09|1142.59|1140.09|1142.59|1140.09|1142.59|1140.09|0
1656527060000|2022-06-29 18:24:20|1142.81|1140.31|1142.82|1140.32|1142.82|1140.32|1142.59|1140.09|0
1656527070000|2022-06-29 18:24:30|1142.81|1140.31|1142.82|1140.32|1142.82|1140.32|1142.59|1140.09|0
1656527080000|2022-06-29 18:24:40|1142.81|1140.31|1142.82|1140.32|1142.82|1140.32|1142.81|1140.31|0
1656527100000|2022-06-29 18:25:00|1142.81|1140.31|1142.59|1140.09|1142.82|1140.32|1142.59|1140.09|0
1656527110000|2022-06-29 18:25:10|1142.81|1140.31|1142.81|1140.31|1142.81|1140.31|1142.81|1140.31|0
1656527120000|2022-06-29 18:25:20|1142.7|1140.2|1142.82|1140.32|1142.82|1140.32|1142.7|1140.2|0
1656527130000|2022-06-29 18:25:30|1142.81|1140.31|1142.82|1140.32|1142.82|1140.32|1142.81|1140.31|0
1656527170000|2022-06-29 18:26:10|1142.81|1140.31|1142.82|1140.32|1142.82|1140.32|1142.81|1140.31|0
1656527190000|2022-06-29 18:26:30|1142.81|1140.31|1142.81|1140.31|1142.82|1140.32|1142.81|1140.31|0
1656527200000|2022-06-29 18:26:40|1142.82|1140.32|1142.81|1140.31|1142.82|1140.32|1142.81|1140.31|0
1656527210000|2022-06-29 18:26:50|1142.82|1140.32|1142.81|1140.31|1142.82|1140.32|1142.81|1140.31|0
1656527220000|2022-06-29 18:27:00|1142.82|1140.32|1142.82|1140.32|1142.82|1140.32|1142.81|1140.31|0
1656527230000|2022-06-29 18:27:10|1142.81|1140.31|1142.81|1140.31|1142.82|1140.32|1142.81|1140.31|0
1656527250000|2022-06-29 18:27:30|1142.59|1140.09|1142.82|1140.32|1142.82|1140.32|1142.59|1140.09|0
1656527260000|2022-06-29 18:27:40|1142.83|1140.33|1143.05|1140.55|1143.06|1140.56|1142.83|1140.33|0
1656527270000|2022-06-29 18:27:50|1143.06|1140.56|1143.05|1140.55|1143.06|1140.56|1143.05|1140.55|0
1656527280000|2022-06-29 18:28:00|1143.06|1140.56|1143.06|1140.56|1143.06|1140.56|1143.05|1140.55|0
1656527300000|2022-06-29 18:28:20|1143.28|1140.78|1143.28|1140.78|1143.28|1140.78|1143.06|1140.56|0
1656527310000|2022-06-29 18:28:30|1143.06|1140.56|1143.17|1140.67|1143.28|1140.78|1143.06|1140.56|0
1656527320000|2022-06-29 18:28:40|1143.06|1140.56|1143.06|1140.56|1143.17|1140.67|1143.06|1140.56|0
1656527330000|2022-06-29 18:28:50|1143.28|1140.78|1143.28|1140.78|1143.29|1140.79|1143.17|1140.67|0
1656527340000|2022-06-29 18:29:00|1143.29|1140.79|1143.29|1140.79|1143.29|1140.79|1143.06|1140.56|0
1656527350000|2022-06-29 18:29:10|1143.28|1140.78|1143.29|1140.79|1143.29|1140.79|1143.17|1140.67|0
1656527360000|2022-06-29 18:29:20|1143.28|1140.78|1143.06|1140.56|1143.29|1140.79|1143.06|1140.56|0
1656527370000|2022-06-29 18:29:30|1143.07|1140.57|1143.17|1140.67|1143.29|1140.79|1143.06|1140.56|0
1656527380000|2022-06-29 18:29:40|1143.06|1140.56|1143.17|1140.67|1143.28|1140.78|1143.06|1140.56|0
1656527390000|2022-06-29 18:29:50|1143.06|1140.56|1143.29|1140.79|1143.29|1140.79|1143.06|1140.56|0
1656527400000|2022-06-29 18:30:00|1143.18|1140.68|1143.06|1140.56|1143.29|1140.79|1143.06|1140.56|0
1656527410000|2022-06-29 18:30:10|1143.07|1140.57|1143.29|1140.79|1143.29|1140.79|1143.07|1140.57|0
1656527420000|2022-06-29 18:30:20|1143.28|1140.78|1143.06|1140.56|1143.29|1140.79|1143.06|1140.56|0
1656527430000|2022-06-29 18:30:30|1143.05|1140.55|1143.06|1140.56|1143.06|1140.56|1143.05|1140.55|0
1656527440000|2022-06-29 18:30:40|1142.95|1140.45|1142.6|1140.1|1142.95|1140.45|1142.59|1140.09|0
1656527450000|2022-06-29 18:30:50|1142.59|1140.09|1142.59|1140.09|1142.6|1140.1|1142.59|1140.09|0
1656527460000|2022-06-29 18:31:00|1142.6|1140.1|1142.59|1140.09|1142.6|1140.1|1142.59|1140.09|0
1656527470000|2022-06-29 18:31:10|1142.48|1139.98|1142.6|1140.1|1142.6|1140.1|1142.48|1139.98|0
1656527480000|2022-06-29 18:31:20|1142.59|1140.09|1142.6|1140.1|1142.82|1140.32|1142.59|1140.09|0
1656527490000|2022-06-29 18:31:30|1142.71|1140.21|1142.6|1140.1|1142.82|1140.32|1142.6|1140.1|0
1656527500000|2022-06-29 18:31:40|1142.82|1140.32|1142.82|1140.32|1142.82|1140.32|1142.6|1140.1|0
1656527510000|2022-06-29 18:31:50|1142.83|1140.33|1142.82|1140.32|1142.83|1140.33|1142.82|1140.32|0
1656527520000|2022-06-29 18:32:00|1142.83|1140.33|1142.82|1140.32|1142.83|1140.33|1142.82|1140.32|0
1656527530000|2022-06-29 18:32:10|1142.6|1140.1|1142.59|1140.09|1142.6|1140.1|1142.59|1140.09|0
1656527540000|2022-06-29 18:32:20|1142.6|1140.1|1142.59|1140.09|1142.6|1140.1|1142.59|1140.09|0
1656527550000|2022-06-29 18:32:30|1142.6|1140.1|1142.59|1140.09|1142.6|1140.1|1142.59|1140.09|0
1656527560000|2022-06-29 18:32:40|1142.6|1140.1|1142.37|1139.87|1142.6|1140.1|1142.36|1139.86|0
1656527570000|2022-06-29 18:32:50|1142.59|1140.09|1142.59|1140.09|1142.59|1140.09|1142.59|1140.09|0
1656527580000|2022-06-29 18:33:00|1142.37|1139.87|1142.36|1139.86|1142.37|1139.87|1142.36|1139.86|0
1656527600000|2022-06-29 18:33:20|1142.37|1139.87|1142.48|1139.98|1142.59|1140.09|1142.37|1139.87|0
1656527610000|2022-06-29 18:33:30|1142.47|1139.97|1142.6|1140.1|1142.6|1140.1|1142.36|1139.86|0
1656527620000|2022-06-29 18:33:40|1142.59|1140.09|1142.59|1140.09|1142.59|1140.09|1142.59|1140.09|0
1656527630000|2022-06-29 18:33:50|1142.6|1140.1|1142.37|1139.87|1142.6|1140.1|1142.37|1139.87|0
1656527660000|2022-06-29 18:34:20|1142.59|1140.09|1142.37|1139.87|1142.6|1140.1|1142.37|1139.87|0
1656527670000|2022-06-29 18:34:30|1142.36|1139.86|1142.37|1139.87|1142.37|1139.87|1142.36|1139.86|0
1656527680000|2022-06-29 18:34:40|1142.36|1139.86|1142.37|1139.87|1142.37|1139.87|1142.36|1139.86|0
1656527700000|2022-06-29 18:35:00|1142.36|1139.86|1142.14|1139.64|1142.36|1139.86|1142.14|1139.64|0
1656527710000|2022-06-29 18:35:10|1142.13|1139.63|1142.14|1139.64|1142.14|1139.64|1142.13|1139.63|0
1656527720000|2022-06-29 18:35:20|1142.13|1139.63|1142.14|1139.64|1142.14|1139.64|1142.13|1139.63|0
1656527740000|2022-06-29 18:35:40|1142.13|1139.63|1141.92|1139.42|1142.13|1139.63|1141.91|1139.41|0
1656527750000|2022-06-29 18:35:50|1141.91|1139.41|1141.91|1139.41|1141.91|1139.41|1141.69|1139.19|0
1656527760000|2022-06-29 18:36:00|1141.92|1139.42|1141.92|1139.42|1141.92|1139.42|1141.92|1139.42|0
1656527770000|2022-06-29 18:36:10|1141.91|1139.41|1141.91|1139.41|1142.14|1139.64|1141.91|1139.41|0
1656527780000|2022-06-29 18:36:20|1141.92|1139.42|1142.14|1139.64|1142.15|1139.65|1141.92|1139.42|0
1656527790000|2022-06-29 18:36:30|1141.92|1139.42|1141.92|1139.42|1141.92|1139.42|1141.92|1139.42|0
1656527800000|2022-06-29 18:36:40|1142.14|1139.64|1141.92|1139.42|1142.15|1139.65|1141.92|1139.42|0
1656527810000|2022-06-29 18:36:50|1141.91|1139.41|1141.92|1139.42|1141.92|1139.42|1141.91|1139.41|0
1656527830000|2022-06-29 18:37:10|1141.91|1139.41|1141.91|1139.41|1141.91|1139.41|1141.69|1139.19|0
1656527840000|2022-06-29 18:37:20|1141.92|1139.42|1141.69|1139.19|1141.92|1139.42|1141.69|1139.19|0
1656527880000|2022-06-29 18:38:00|1141.68|1139.18|1141.69|1139.19|1141.69|1139.19|1141.46|1138.96|0
1656527890000|2022-06-29 18:38:10|1141.68|1139.18|1141.7|1139.2|1141.7|1139.2|1141.68|1139.18|0
1656527900000|2022-06-29 18:38:20|1141.69|1139.19|1141.7|1139.2|1141.7|1139.2|1141.69|1139.19|0
1656527910000|2022-06-29 18:38:30|1141.69|1139.19|1141.7|1139.2|1141.7|1139.2|1141.69|1139.19|0
1656527920000|2022-06-29 18:38:40|1141.69|1139.19|1141.69|1139.19|1141.8|1139.3|1141.69|1139.19|0
1656527960000|2022-06-29 18:39:20|1141.68|1139.18|1141.46|1138.96|1141.68|1139.18|1141.46|1138.96|0
1656527970000|2022-06-29 18:39:30|1141.47|1138.97|1141.46|1138.96|1141.47|1138.97|1141.46|1138.96|0
1656528030000|2022-06-29 18:40:30|1141.47|1138.97|1141.47|1138.97|1141.47|1138.97|1141.46|1138.96|0
1656528040000|2022-06-29 18:40:40|1141.46|1138.96|1141.46|1138.96|1141.46|1138.96|1141.46|1138.96|0
1656528050000|2022-06-29 18:40:50|1141.45|1138.95|1141.23|1138.73|1141.45|1138.95|1141.23|1138.73|0
1656528060000|2022-06-29 18:41:00|1141.22|1138.72|1141|1138.5|1141.22|1138.72|1141|1138.5|0
1656528070000|2022-06-29 18:41:10|1140.99|1138.49|1140.77|1138.27|1140.99|1138.49|1140.77|1138.27|0
1656528090000|2022-06-29 18:41:30|1140.99|1138.49|1140.99|1138.49|1140.99|1138.49|1140.99|1138.49|0
1656528100000|2022-06-29 18:41:40|1140.77|1138.27|1140.76|1138.26|1140.77|1138.27|1140.76|1138.26|0
1656528110000|2022-06-29 18:41:50|1140.77|1138.27|1140.77|1138.27|1140.77|1138.27|1140.77|1138.27|0
1656528120000|2022-06-29 18:42:00|1140.76|1138.26|1140.76|1138.26|1140.76|1138.26|1140.76|1138.26|0
1656528130000|2022-06-29 18:42:10|1140.54|1138.04|1140.54|1138.04|1140.77|1138.27|1140.53|1138.03|0
1656528150000|2022-06-29 18:42:30|1140.65|1138.15|1140.54|1138.04|1140.76|1138.26|1140.54|1138.04|0
1656528160000|2022-06-29 18:42:40|1140.65|1138.15|1140.77|1138.27|1140.77|1138.27|1140.65|1138.15|0
1656528180000|2022-06-29 18:43:00|1140.55|1138.05|1140.77|1138.27|1140.77|1138.27|1140.54|1138.04|0
1656528200000|2022-06-29 18:43:20|1140.76|1138.26|1140.77|1138.27|1140.77|1138.27|1140.76|1138.26|0
1656528230000|2022-06-29 18:43:50|1140.76|1138.26|1140.54|1138.04|1140.76|1138.26|1140.54|1138.04|0
1656528240000|2022-06-29 18:44:00|1140.76|1138.26|1140.76|1138.26|1140.76|1138.26|1140.65|1138.15|0
1656528250000|2022-06-29 18:44:10|1140.77|1138.27|1140.76|1138.26|1140.77|1138.27|1140.76|1138.26|0
1656528260000|2022-06-29 18:44:20|1140.54|1138.04|1140.54|1138.04|1140.54|1138.04|1140.54|1138.04|0
1656528280000|2022-06-29 18:44:40|1140.53|1138.03|1140.54|1138.04|1140.54|1138.04|1140.53|1138.03|0
1656528290000|2022-06-29 18:44:50|1140.53|1138.03|1140.31|1137.81|1140.53|1138.03|1140.31|1137.81|0
1656528300000|2022-06-29 18:45:00|1139.62|1137.12|1139.87|1137.37|1139.87|1137.37|1139.62|1137.12|0
1656528310000|2022-06-29 18:45:10|1139.88|1137.38|1139.87|1137.37|1139.88|1137.38|1139.87|1137.37|0
1656528320000|2022-06-29 18:45:20|1139.88|1137.38|1139.87|1137.37|1139.88|1137.38|1139.87|1137.37|0
1656528330000|2022-06-29 18:45:30|1139.86|1137.36|1139.86|1137.36|1139.86|1137.36|1139.86|1137.36|0
1656528340000|2022-06-29 18:45:40|1139.87|1137.37|1139.87|1137.37|1139.87|1137.37|1139.87|1137.37|0
1656528350000|2022-06-29 18:45:50|1139.86|1137.36|1139.87|1137.37|1139.87|1137.37|1139.61|1137.11|0
1656528360000|2022-06-29 18:46:00|1139.86|1137.36|1139.87|1137.37|1139.87|1137.37|1139.86|1137.36|0
1656528370000|2022-06-29 18:46:10|1139.86|1137.36|1139.87|1137.37|1139.87|1137.37|1139.86|1137.36|0
1656528380000|2022-06-29 18:46:20|1140.12|1137.62|1140.13|1137.63|1140.13|1137.63|1139.87|1137.37|0
1656528390000|2022-06-29 18:46:30|1140.14|1137.64|1140.14|1137.64|1140.14|1137.64|1140.13|1137.63|0
1656528400000|2022-06-29 18:46:40|1140.13|1137.63|1140.13|1137.63|1140.14|1137.64|1140.13|1137.63|0
1656528410000|2022-06-29 18:46:50|1140.14|1137.64|1140|1137.5|1140.14|1137.64|1139.87|1137.37|0
1656528420000|2022-06-29 18:47:00|1139.87|1137.37|1139.86|1137.36|1139.87|1137.37|1139.86|1137.36|0
1656528430000|2022-06-29 18:47:10|1139.85|1137.35|1139.6|1137.1|1139.85|1137.35|1139.6|1137.1|0
1656528440000|2022-06-29 18:47:20|1139.73|1137.23|1139.6|1137.1|1139.85|1137.35|1139.6|1137.1|0
1656528450000|2022-06-29 18:47:30|1139.59|1137.09|1139.59|1137.09|1139.6|1137.1|1139.59|1137.09|0
1656528460000|2022-06-29 18:47:40|1139.6|1137.1|1139.6|1137.1|1139.6|1137.1|1139.59|1137.09|0
1656528480000|2022-06-29 18:48:00|1139.85|1137.35|1139.99|1137.49|1140|1137.5|1139.73|1137.23|0
1656528490000|2022-06-29 18:48:10|1139.87|1137.37|1140.13|1137.63|1140.14|1137.64|1139.87|1137.37|0
1656528500000|2022-06-29 18:48:20|1140.12|1137.62|1140.13|1137.63|1140.13|1137.63|1139.99|1137.49|0
1656528510000|2022-06-29 18:48:30|1140.14|1137.64|1140.13|1137.63|1140.14|1137.64|1140.13|1137.63|0
1656528520000|2022-06-29 18:48:40|1140.12|1137.62|1139.87|1137.37|1140.12|1137.62|1139.87|1137.37|0
1656528530000|2022-06-29 18:48:50|1139.86|1137.36|1139.87|1137.37|1140.13|1137.63|1139.86|1137.36|0
1656528550000|2022-06-29 18:49:10|1140.13|1137.63|1139.87|1137.37|1140.13|1137.63|1139.87|1137.37|0
1656528560000|2022-06-29 18:49:20|1140.13|1137.63|1139.87|1137.37|1140.13|1137.63|1139.87|1137.37|0
1656528570000|2022-06-29 18:49:30|1139.88|1137.38|1139.87|1137.37|1140.01|1137.51|1139.87|1137.37|0
1656528580000|2022-06-29 18:49:40|1139.86|1137.36|1139.86|1137.36|1139.86|1137.36|1139.86|1137.36|0
1656528600000|2022-06-29 18:50:00|1139.85|1137.35|1139.59|1137.09|1139.85|1137.35|1139.59|1137.09|0
1656528610000|2022-06-29 18:50:10|1139.6|1137.1|1139.61|1137.11|1139.61|1137.11|1139.6|1137.1|0
1656528620000|2022-06-29 18:50:20|1139.6|1137.1|1139.87|1137.37|1139.87|1137.37|1139.6|1137.1|0
1656528650000|2022-06-29 18:50:50|1139.86|1137.36|1139.87|1137.37|1139.87|1137.37|1139.86|1137.36|0
1656528670000|2022-06-29 18:51:10|1139.88|1137.38|1139.88|1137.38|1139.88|1137.38|1139.87|1137.37|0
1656528680000|2022-06-29 18:51:20|1140.14|1137.64|1140.14|1137.64|1140.14|1137.64|1140.14|1137.64|0
1656528690000|2022-06-29 18:51:30|1140.13|1137.63|1140.14|1137.64|1140.14|1137.64|1139.88|1137.38|0
1656528700000|2022-06-29 18:51:40|1140.13|1137.63|1140.14|1137.64|1140.14|1137.64|1139.88|1137.38|0
1656528710000|2022-06-29 18:51:50|1140.13|1137.63|1140.14|1137.64|1140.14|1137.64|1139.88|1137.38|0
1656528720000|2022-06-29 18:52:00|1140.13|1137.63|1140.13|1137.63|1140.14|1137.64|1139.87|1137.37|0
1656528730000|2022-06-29 18:52:10|1139.87|1137.37|1139.87|1137.37|1140.13|1137.63|1139.87|1137.37|0
1656528740000|2022-06-29 18:52:20|1140|1137.5|1140|1137.5|1140.13|1137.63|1139.87|1137.37|0
1656528750000|2022-06-29 18:52:30|1139.87|1137.37|1140.13|1137.63|1140.13|1137.63|1139.87|1137.37|0
1656528760000|2022-06-29 18:52:40|1140|1137.5|1140.13|1137.63|1140.13|1137.63|1139.88|1137.38|0
1656528770000|2022-06-29 18:52:50|1139.88|1137.38|1139.87|1137.37|1139.88|1137.38|1139.87|1137.37|0
1656528780000|2022-06-29 18:53:00|1139.86|1137.36|1139.87|1137.37|1139.87|1137.37|1139.86|1137.36|0
1656528790000|2022-06-29 18:53:10|1139.86|1137.36|1139.87|1137.37|1139.87|1137.37|1139.86|1137.36|0
1656528800000|2022-06-29 18:53:20|1139.86|1137.36|1139.87|1137.37|1139.87|1137.37|1139.86|1137.36|0
1656528810000|2022-06-29 18:53:30|1140.13|1137.63|1140.13|1137.63|1140.13|1137.63|1139.87|1137.37|0
1656528820000|2022-06-29 18:53:40|1140.14|1137.64|1140.13|1137.63|1140.14|1137.64|1140.13|1137.63|0
1656528830000|2022-06-29 18:53:50|1140.12|1137.62|1139.87|1137.37|1140.12|1137.62|1139.87|1137.37|0
1656528840000|2022-06-29 18:54:00|1140|1137.5|1140.13|1137.63|1140.13|1137.63|1140|1137.5|0
1656528850000|2022-06-29 18:54:10|1140.14|1137.64|1140.14|1137.64|1140.14|1137.64|1140.13|1137.63|0
1656528860000|2022-06-29 18:54:20|1140.13|1137.63|1140.14|1137.64|1140.14|1137.64|1140.13|1137.63|0
1656528870000|2022-06-29 18:54:30|1140.13|1137.63|1140.14|1137.64|1140.14|1137.64|1140.13|1137.63|0
1656528900000|2022-06-29 18:55:00|1140.4|1137.9|1140.4|1137.9|1140.41|1137.91|1140.27|1137.77|0
1656528920000|2022-06-29 18:55:20|1140.41|1137.91|1140.4|1137.9|1140.41|1137.91|1140.4|1137.9|0
1656528930000|2022-06-29 18:55:30|1140.41|1137.91|1140.41|1137.91|1140.41|1137.91|1140.41|1137.91|0
1656528940000|2022-06-29 18:55:40|1140.4|1137.9|1140.4|1137.9|1140.4|1137.9|1140.4|1137.9|0
1656528950000|2022-06-29 18:55:50|1140.39|1137.89|1140.14|1137.64|1140.39|1137.89|1140.14|1137.64|0
1656528970000|2022-06-29 18:56:10|1140.13|1137.63|1140.14|1137.64|1140.14|1137.64|1140.13|1137.63|0
1656528980000|2022-06-29 18:56:20|1140.13|1137.63|1140.4|1137.9|1140.4|1137.9|1140.13|1137.63|0
1656528990000|2022-06-29 18:56:30|1140.41|1137.91|1140.67|1138.17|1140.67|1138.17|1140.41|1137.91|0
1656529000000|2022-06-29 18:56:40|1140.66|1138.16|1140.4|1137.9|1140.66|1138.16|1140.4|1137.9|0
1656529010000|2022-06-29 18:56:50|1140.39|1137.89|1140.39|1137.89|1140.39|1137.89|1140.39|1137.89|0
1656529020000|2022-06-29 18:57:00|1140.4|1137.9|1140.4|1137.9|1140.4|1137.9|1140.39|1137.89|0
1656529030000|2022-06-29 18:57:10|1140.41|1137.91|1140.4|1137.9|1140.41|1137.91|1140.4|1137.9|0
1656529040000|2022-06-29 18:57:20|1140.41|1137.91|1140.41|1137.91|1140.66|1138.16|1140.41|1137.91|0
1656529050000|2022-06-29 18:57:30|1140.53|1138.03|1140.67|1138.17|1140.67|1138.17|1140.53|1138.03|0
1656529080000|2022-06-29 18:58:00|1140.68|1138.18|1140.93|1138.43|1140.93|1138.43|1140.67|1138.17|0
1656529090000|2022-06-29 18:58:10|1140.8|1138.3|1140.67|1138.17|1140.93|1138.43|1140.67|1138.17|0
1656529100000|2022-06-29 18:58:20|1140.66|1138.16|1140.4|1137.9|1140.66|1138.16|1140.4|1137.9|0
1656529110000|2022-06-29 18:58:30|1140.39|1137.89|1140.39|1137.89|1140.4|1137.9|1140.39|1137.89|0
1656529120000|2022-06-29 18:58:40|1140.4|1137.9|1140.4|1137.9|1140.4|1137.9|1140.4|1137.9|0
1656529130000|2022-06-29 18:58:50|1140.41|1137.91|1140.66|1138.16|1140.66|1138.16|1140.4|1137.9|0
1656529140000|2022-06-29 18:59:00|1140.53|1138.03|1140.66|1138.16|1140.66|1138.16|1140.53|1138.03|0
1656529150000|2022-06-29 18:59:10|1140.65|1138.15|1140.4|1137.9|1140.66|1138.16|1140.39|1137.89|0
1656529160000|2022-06-29 18:59:20|1140.39|1137.89|1140.39|1137.89|1140.39|1137.89|1140.39|1137.89|0
1656529170000|2022-06-29 18:59:30|1140.4|1137.9|1140.39|1137.89|1140.4|1137.9|1140.39|1137.89|0
1656529180000|2022-06-29 18:59:40|1140.4|1137.9|1140.39|1137.89|1140.4|1137.9|1140.39|1137.89|0
1656529210000|2022-06-29 19:00:10|1140.4|1137.9|1140.66|1138.16|1140.66|1138.16|1140.4|1137.9|0
1656529220000|2022-06-29 19:00:20|1140.53|1138.03|1140.66|1138.16|1140.66|1138.16|1140.53|1138.03|0
1656529230000|2022-06-29 19:00:30|1140.65|1138.15|1140.65|1138.15|1140.66|1138.16|1140.4|1137.9|0
1656529240000|2022-06-29 19:00:40|1140.66|1138.16|1140.53|1138.03|1140.66|1138.16|1140.4|1137.9|0
1656529250000|2022-06-29 19:00:50|1140.66|1138.16|1140.66|1138.16|1140.66|1138.16|1140.66|1138.16|0
1656529260000|2022-06-29 19:01:00|1140.65|1138.15|1140.39|1137.89|1140.66|1138.16|1140.39|1137.89|0
1656529270000|2022-06-29 19:01:10|1140.38|1137.88|1140.12|1137.62|1140.39|1137.89|1140.12|1137.62|0
1656529280000|2022-06-29 19:01:20|1140.11|1137.61|1140.11|1137.61|1140.11|1137.61|1139.85|1137.35|0
1656529290000|2022-06-29 19:01:30|1140.12|1137.62|1140.25|1137.75|1140.39|1137.89|1140.12|1137.62|0
1656529300000|2022-06-29 19:01:40|1140.38|1137.88|1140.25|1137.75|1140.39|1137.89|1140.12|1137.62|0
1656529310000|2022-06-29 19:01:50|1140.12|1137.62|1140.11|1137.61|1140.12|1137.62|1140.11|1137.61|0
1656529320000|2022-06-29 19:02:00|1140.12|1137.62|1140.12|1137.62|1140.12|1137.62|1140.11|1137.61|0
1656529330000|2022-06-29 19:02:10|1140.11|1137.61|1139.85|1137.35|1140.11|1137.61|1139.85|1137.35|0
1656529340000|2022-06-29 19:02:20|1139.84|1137.34|1139.84|1137.34|1139.85|1137.35|1139.84|1137.34|0
1656529350000|2022-06-29 19:02:30|1139.85|1137.35|1139.85|1137.35|1139.85|1137.35|1139.84|1137.34|0
1656529360000|2022-06-29 19:02:40|1139.97|1137.47|1140.11|1137.61|1140.12|1137.62|1139.97|1137.47|0
1656529370000|2022-06-29 19:02:50|1140.1|1137.6|1139.84|1137.34|1140.11|1137.61|1139.84|1137.34|0
1656529380000|2022-06-29 19:03:00|1139.83|1137.33|1139.83|1137.33|1139.83|1137.33|1139.83|1137.33|0
1656529390000|2022-06-29 19:03:10|1139.82|1137.32|1139.83|1137.33|1139.83|1137.33|1139.82|1137.32|0
1656529410000|2022-06-29 19:03:30|1139.84|1137.34|1139.83|1137.33|1139.84|1137.34|1139.83|1137.33|0
1656529430000|2022-06-29 19:03:50|1139.84|1137.34|1140.1|1137.6|1140.1|1137.6|1139.84|1137.34|0
1656529440000|2022-06-29 19:04:00|1140.11|1137.61|1140.1|1137.6|1140.11|1137.61|1140.1|1137.6|0
1656529450000|2022-06-29 19:04:10|1140.11|1137.61|1140.11|1137.61|1140.11|1137.61|1140.1|1137.6|0
1656529460000|2022-06-29 19:04:20|1140.1|1137.6|1140.37|1137.87|1140.37|1137.87|1140.1|1137.6|0
1656529470000|2022-06-29 19:04:30|1140.38|1137.88|1140.38|1137.88|1140.63|1138.13|1140.37|1137.87|0
1656529480000|2022-06-29 19:04:40|1140.37|1137.87|1140.38|1137.88|1140.51|1138.01|1140.37|1137.87|0
1656529490000|2022-06-29 19:04:50|1140.63|1138.13|1140.38|1137.88|1140.63|1138.13|1140.38|1137.88|0
1656529500000|2022-06-29 19:05:00|1140.51|1138.01|1140.64|1138.14|1140.65|1138.15|1140.37|1137.87|0
1656529510000|2022-06-29 19:05:10|1140.63|1138.13|1140.64|1138.14|1140.64|1138.14|1140.38|1137.88|0
1656529520000|2022-06-29 19:05:20|1140.63|1138.13|1140.38|1137.88|1140.64|1138.14|1140.38|1137.88|0
1656529530000|2022-06-29 19:05:30|1140.37|1137.87|1140.38|1137.88|1140.38|1137.88|1140.37|1137.87|0
1656529540000|2022-06-29 19:05:40|1140.5|1138|1140.37|1137.87|1140.64|1138.14|1140.37|1137.87|0
1656529550000|2022-06-29 19:05:50|1140.38|1137.88|1140.37|1137.87|1140.51|1138.01|1140.37|1137.87|0
1656529560000|2022-06-29 19:06:00|1140.38|1137.88|1140.38|1137.88|1140.51|1138.01|1140.37|1137.87|0
1656529570000|2022-06-29 19:06:10|1140.37|1137.87|1140.51|1138.01|1140.51|1138.01|1140.37|1137.87|0
1656529580000|2022-06-29 19:06:20|1140.38|1137.88|1140.91|1138.41|1140.92|1138.42|1140.38|1137.88|0
1656529590000|2022-06-29 19:06:30|1140.92|1138.42|1140.92|1138.42|1141.18|1138.68|1140.92|1138.42|0
1656529600000|2022-06-29 19:06:40|1140.91|1138.41|1140.91|1138.41|1140.92|1138.42|1140.91|1138.41|0
1656529610000|2022-06-29 19:06:50|1140.92|1138.42|1140.91|1138.41|1140.92|1138.42|1140.65|1138.15|0
1656529620000|2022-06-29 19:07:00|1140.9|1138.4|1140.91|1138.41|1140.91|1138.41|1140.65|1138.15|0
1656529630000|2022-06-29 19:07:10|1140.78|1138.28|1140.92|1138.42|1140.92|1138.42|1140.78|1138.28|0
1656529640000|2022-06-29 19:07:20|1140.91|1138.41|1141.19|1138.69|1141.19|1138.69|1140.91|1138.41|0
1656529650000|2022-06-29 19:07:30|1141.18|1138.68|1141.18|1138.68|1141.18|1138.68|1141.17|1138.67|0
1656529660000|2022-06-29 19:07:40|1141.17|1138.67|1140.91|1138.41|1141.18|1138.68|1140.91|1138.41|0
1656529670000|2022-06-29 19:07:50|1140.92|1138.42|1140.91|1138.41|1140.92|1138.42|1140.91|1138.41|0
1656529680000|2022-06-29 19:08:00|1140.92|1138.42|1140.91|1138.41|1140.92|1138.42|1140.91|1138.41|0
1656529690000|2022-06-29 19:08:10|1140.92|1138.42|1141.18|1138.68|1141.18|1138.68|1140.92|1138.42|0
1656529700000|2022-06-29 19:08:20|1141.17|1138.67|1141.18|1138.68|1141.18|1138.68|1140.92|1138.42|0
1656529710000|2022-06-29 19:08:30|1141.17|1138.67|1141.18|1138.68|1141.18|1138.68|1141.17|1138.67|0
1656529720000|2022-06-29 19:08:40|1141.17|1138.67|1141.17|1138.67|1141.18|1138.68|1141.17|1138.67|0
1656529730000|2022-06-29 19:08:50|1140.92|1138.42|1141.19|1138.69|1141.19|1138.69|1140.92|1138.42|0
1656529740000|2022-06-29 19:09:00|1141.18|1138.68|1141.18|1138.68|1141.19|1138.69|1141.17|1138.67|0
1656529750000|2022-06-29 19:09:10|1141.19|1138.69|1141.18|1138.68|1141.19|1138.69|1141.18|1138.68|0
1656529760000|2022-06-29 19:09:20|1141.17|1138.67|1141.18|1138.68|1141.18|1138.68|1141.17|1138.67|0
1656529770000|2022-06-29 19:09:30|1141.19|1138.69|1141.19|1138.69|1141.19|1138.69|1141.18|1138.68|0
1656529780000|2022-06-29 19:09:40|1141.32|1138.82|1141.2|1138.7|1141.45|1138.95|1141.19|1138.69|0
1656529790000|2022-06-29 19:09:50|1141.46|1138.96|1141.46|1138.96|1141.46|1138.96|1141.2|1138.7|0
1656529800000|2022-06-29 19:10:00|1141.33|1138.83|1140.92|1138.42|1141.33|1138.83|1140.92|1138.42|0
1656529810000|2022-06-29 19:10:10|1140.93|1138.43|1140.92|1138.42|1141.19|1138.69|1140.92|1138.42|0
1656529820000|2022-06-29 19:10:20|1140.93|1138.43|1140.9|1138.4|1141.19|1138.69|1140.9|1138.4|0
1656529830000|2022-06-29 19:10:30|1140.91|1138.41|1140.9|1138.4|1140.91|1138.41|1140.65|1138.15|0
1656529840000|2022-06-29 19:10:40|1140.91|1138.41|1140.91|1138.41|1140.91|1138.41|1140.9|1138.4|0
1656529850000|2022-06-29 19:10:50|1140.9|1138.4|1140.91|1138.41|1140.91|1138.41|1140.65|1138.15|0
1656529860000|2022-06-29 19:11:00|1140.92|1138.42|1141.04|1138.54|1141.04|1138.54|1140.9|1138.4|0
1656529870000|2022-06-29 19:11:10|1140.91|1138.41|1141.17|1138.67|1141.17|1138.67|1140.91|1138.41|0
1656529880000|2022-06-29 19:11:20|1141.04|1138.54|1141.17|1138.67|1141.17|1138.67|1140.91|1138.41|0
1656529890000|2022-06-29 19:11:30|1141.04|1138.54|1140.9|1138.4|1141.17|1138.67|1140.9|1138.4|0
1656529900000|2022-06-29 19:11:40|1140.91|1138.41|1140.63|1138.13|1140.91|1138.41|1140.63|1138.13|0
1656529910000|2022-06-29 19:11:50|1140.64|1138.14|1140.63|1138.13|1140.64|1138.14|1140.63|1138.13|0
1656529920000|2022-06-29 19:12:00|1140.64|1138.14|1140.63|1138.13|1140.76|1138.26|1140.63|1138.13|0
1656529930000|2022-06-29 19:12:10|1140.64|1138.14|1140.63|1138.13|1140.89|1138.39|1140.63|1138.13|0
1656529940000|2022-06-29 19:12:20|1140.64|1138.14|1140.9|1138.4|1140.9|1138.4|1140.64|1138.14|0
1656529950000|2022-06-29 19:12:30|1140.91|1138.41|1140.91|1138.41|1140.91|1138.41|1140.9|1138.4|0
1656529960000|2022-06-29 19:12:40|1140.92|1138.42|1141.18|1138.68|1141.18|1138.68|1140.92|1138.42|0
1656529970000|2022-06-29 19:12:50|1141.17|1138.67|1140.91|1138.41|1141.17|1138.67|1140.9|1138.4|0
1656529980000|2022-06-29 19:13:00|1140.9|1138.4|1141.16|1138.66|1141.17|1138.67|1140.9|1138.4|0
1656529990000|2022-06-29 19:13:10|1141.17|1138.67|1141.17|1138.67|1141.17|1138.67|1141.17|1138.67|0
1656530000000|2022-06-29 19:13:20|1141.16|1138.66|1141.17|1138.67|1141.17|1138.67|1141.16|1138.66|0
1656530010000|2022-06-29 19:13:30|1141.18|1138.68|1141.17|1138.67|1141.18|1138.68|1141.17|1138.67|0
1656530020000|2022-06-29 19:13:40|1141.18|1138.68|1141.17|1138.67|1141.18|1138.68|1141.17|1138.67|0
1656530030000|2022-06-29 19:13:50|1141.16|1138.66|1141.17|1138.67|1141.17|1138.67|1141.03|1138.53|0
1656530050000|2022-06-29 19:14:10|1141.18|1138.68|1141.44|1138.94|1141.44|1138.94|1141.18|1138.68|0
1656530060000|2022-06-29 19:14:20|1141.43|1138.93|1141.43|1138.93|1141.44|1138.94|1141.17|1138.67|0
1656530070000|2022-06-29 19:14:30|1141.42|1138.92|1141.43|1138.93|1141.43|1138.93|1141.17|1138.67|0
1656530080000|2022-06-29 19:14:40|1141.17|1138.67|1141.43|1138.93|1141.43|1138.93|1141.17|1138.67|0
1656530090000|2022-06-29 19:14:50|1141.3|1138.8|1141.16|1138.66|1141.43|1138.93|1141.16|1138.66|0
1656530110000|2022-06-29 19:15:10|1141.65|1139.15|1141.42|1138.92|1141.65|1139.15|1141.42|1138.92|0
1656530120000|2022-06-29 19:15:20|1141.43|1138.93|1141.65|1139.15|1141.65|1139.15|1141.42|1138.92|0
1656530130000|2022-06-29 19:15:30|1141.66|1139.16|1141.65|1139.15|1141.66|1139.16|1141.65|1139.15|0
1656530140000|2022-06-29 19:15:40|1141.54|1139.04|1141.65|1139.15|1141.65|1139.15|1141.54|1139.04|0
1656530150000|2022-06-29 19:15:50|1141.43|1138.93|1141.65|1139.15|1141.65|1139.15|1141.43|1138.93|0
1656530160000|2022-06-29 19:16:00|1141.66|1139.16|1141.66|1139.16|1141.88|1139.38|1141.66|1139.16|0
1656530170000|2022-06-29 19:16:10|1141.65|1139.15|1141.88|1139.38|1141.88|1139.38|1141.65|1139.15|0
1656530180000|2022-06-29 19:16:20|1141.89|1139.39|1141.89|1139.39|1141.89|1139.39|1141.88|1139.38|0
1656530190000|2022-06-29 19:16:30|1141.88|1139.38|1142.12|1139.62|1142.12|1139.62|1141.88|1139.38|0
1656530200000|2022-06-29 19:16:40|1142.13|1139.63|1142.12|1139.62|1142.13|1139.63|1142.12|1139.62|0
1656530210000|2022-06-29 19:16:50|1142.11|1139.61|1142.11|1139.61|1142.12|1139.62|1142.11|1139.61|0
1656530220000|2022-06-29 19:17:00|1142.12|1139.62|1142.12|1139.62|1142.12|1139.62|1142.12|1139.62|0
1656530230000|2022-06-29 19:17:10|1142.11|1139.61|1142.12|1139.62|1142.12|1139.62|1142.11|1139.61|0
1656530240000|2022-06-29 19:17:20|1142.35|1139.85|1142.35|1139.85|1142.35|1139.85|1142.12|1139.62|0
1656530250000|2022-06-29 19:17:30|1142.34|1139.84|1142.36|1139.86|1142.36|1139.86|1142.12|1139.62|0
1656530260000|2022-06-29 19:17:40|1142.35|1139.85|1142.59|1140.09|1142.59|1140.09|1142.35|1139.85|0
1656530270000|2022-06-29 19:17:50|1142.58|1140.08|1142.59|1140.09|1142.59|1140.09|1142.58|1140.08|0
1656530280000|2022-06-29 19:18:00|1142.6|1140.1|1142.6|1140.1|1142.82|1140.32|1142.6|1140.1|0
1656530290000|2022-06-29 19:18:10|1142.71|1140.21|1142.6|1140.1|1142.71|1140.21|1142.6|1140.1|0
1656530300000|2022-06-29 19:18:20|1142.71|1140.21|1142.6|1140.1|1142.71|1140.21|1142.6|1140.1|0
1656530310000|2022-06-29 19:18:30|1142.59|1140.09|1142.47|1139.97|1142.59|1140.09|1142.36|1139.86|0
1656530320000|2022-06-29 19:18:40|1142.36|1139.86|1142.59|1140.09|1142.59|1140.09|1142.36|1139.86|0
1656530330000|2022-06-29 19:18:50|1142.6|1140.1|1142.59|1140.09|1142.6|1140.1|1142.59|1140.09|0
1656530340000|2022-06-29 19:19:00|1142.6|1140.1|1142.59|1140.09|1142.6|1140.1|1142.59|1140.09|0
1656530350000|2022-06-29 19:19:10|1142.6|1140.1|1142.59|1140.09|1142.6|1140.1|1142.59|1140.09|0
1656530360000|2022-06-29 19:19:20|1142.47|1139.97|1142.36|1139.86|1142.47|1139.97|1142.36|1139.86|0
1656530370000|2022-06-29 19:19:30|1142.35|1139.85|1142.35|1139.85|1142.35|1139.85|1142.12|1139.62|0
1656530380000|2022-06-29 19:19:40|1142.24|1139.74|1142.12|1139.62|1142.35|1139.85|1142.12|1139.62|0
1656530400000|2022-06-29 19:20:00|1142.01|1139.51|1142.12|1139.62|1142.12|1139.62|1142|1139.5|0
1656530410000|2022-06-29 19:20:10|1142.13|1139.63|1142.24|1139.74|1142.35|1139.85|1142.12|1139.62|0
1656530420000|2022-06-29 19:20:20|1142.35|1139.85|1142.12|1139.62|1142.35|1139.85|1142.12|1139.62|0
1656530430000|2022-06-29 19:20:30|1142.13|1139.63|1142.35|1139.85|1142.35|1139.85|1142.12|1139.62|0
1656530440000|2022-06-29 19:20:40|1142.12|1139.62|1142.12|1139.62|1142.12|1139.62|1142.12|1139.62|0
1656530450000|2022-06-29 19:20:50|1142.11|1139.61|1142.12|1139.62|1142.12|1139.62|1142|1139.5|0
1656530460000|2022-06-29 19:21:00|1142.11|1139.61|1142.12|1139.62|1142.12|1139.62|1141.89|1139.39|0
1656530490000|2022-06-29 19:21:30|1141.9|1139.4|1142.35|1139.85|1142.35|1139.85|1141.9|1139.4|0
1656530500000|2022-06-29 19:21:40|1142.36|1139.86|1142.36|1139.86|1142.36|1139.86|1142.35|1139.85|0
1656530510000|2022-06-29 19:21:50|1142.35|1139.85|1142.36|1139.86|1142.36|1139.86|1142.35|1139.85|0
1656530520000|2022-06-29 19:22:00|1142.25|1139.75|1142.13|1139.63|1142.25|1139.75|1142.13|1139.63|0
1656530530000|2022-06-29 19:22:10|1142.12|1139.62|1142.13|1139.63|1142.13|1139.63|1142.12|1139.62|0
1656530550000|2022-06-29 19:22:30|1142.14|1139.64|1142.12|1139.62|1142.14|1139.64|1142.12|1139.62|0
1656530560000|2022-06-29 19:22:40|1141.9|1139.4|1141.9|1139.4|1142.12|1139.62|1141.9|1139.4|0
1656530570000|2022-06-29 19:22:50|1142.12|1139.62|1142.13|1139.63|1142.13|1139.63|1141.9|1139.4|0
1656530580000|2022-06-29 19:23:00|1142.12|1139.62|1142.01|1139.51|1142.13|1139.63|1141.9|1139.4|0
1656530590000|2022-06-29 19:23:10|1142.02|1139.52|1142.13|1139.63|1142.13|1139.63|1142.02|1139.52|0
1656530610000|2022-06-29 19:23:30|1142.14|1139.64|1142.14|1139.64|1142.36|1139.86|1142.13|1139.63|0
1656530620000|2022-06-29 19:23:40|1142.13|1139.63|1142.14|1139.64|1142.14|1139.64|1142.13|1139.63|0
1656530630000|2022-06-29 19:23:50|1142.13|1139.63|1142.13|1139.63|1142.14|1139.64|1142.13|1139.63|0
1656530640000|2022-06-29 19:24:00|1142.02|1139.52|1142.14|1139.64|1142.14|1139.64|1141.91|1139.41|0
1656530650000|2022-06-29 19:24:10|1142.13|1139.63|1142.14|1139.64|1142.14|1139.64|1142.13|1139.63|0
1656530660000|2022-06-29 19:24:20|1142.13|1139.63|1142.14|1139.64|1142.14|1139.64|1142.13|1139.63|0
1656530680000|2022-06-29 19:24:40|1142.15|1139.65|1142.38|1139.88|1142.38|1139.88|1142.15|1139.65|0
1656530690000|2022-06-29 19:24:50|1142.37|1139.87|1142.37|1139.87|1142.38|1139.88|1142.37|1139.87|0
1656530700000|2022-06-29 19:25:00|1142.26|1139.76|1142.37|1139.87|1142.37|1139.87|1142.14|1139.64|0
1656530710000|2022-06-29 19:25:10|1142.26|1139.76|1142.37|1139.87|1142.37|1139.87|1142.15|1139.65|0
1656530720000|2022-06-29 19:25:20|1142.38|1139.88|1142.37|1139.87|1142.38|1139.88|1142.37|1139.87|0
1656530730000|2022-06-29 19:25:30|1142.26|1139.76|1142.37|1139.87|1142.37|1139.87|1142.15|1139.65|0
1656530740000|2022-06-29 19:25:40|1142.38|1139.88|1142.37|1139.87|1142.38|1139.88|1142.37|1139.87|0
1656530750000|2022-06-29 19:25:50|1142.26|1139.76|1142.15|1139.65|1142.26|1139.76|1142.14|1139.64|0
1656530760000|2022-06-29 19:26:00|1142.26|1139.76|1142.38|1139.88|1142.38|1139.88|1142.26|1139.76|0
1656530770000|2022-06-29 19:26:10|1142.37|1139.87|1142.6|1140.1|1142.6|1140.1|1142.37|1139.87|0
1656530780000|2022-06-29 19:26:20|1142.38|1139.88|1142.61|1140.11|1142.61|1140.11|1142.38|1139.88|0
1656530790000|2022-06-29 19:26:30|1142.5|1140|1142.38|1139.88|1142.61|1140.11|1142.38|1139.88|0
1656530800000|2022-06-29 19:26:40|1142.39|1139.89|1142.39|1139.89|1142.61|1140.11|1142.38|1139.88|0
1656530810000|2022-06-29 19:26:50|1142.38|1139.88|1142.38|1139.88|1142.5|1140|1142.38|1139.88|0
1656530820000|2022-06-29 19:27:00|1142.39|1139.89|1142.38|1139.88|1142.5|1140|1142.38|1139.88|0
1656530830000|2022-06-29 19:27:10|1142.39|1139.89|1142.39|1139.89|1142.5|1140|1142.38|1139.88|0
1656530840000|2022-06-29 19:27:20|1142.38|1139.88|1142.38|1139.88|1142.39|1139.89|1142.38|1139.88|0
1656530850000|2022-06-29 19:27:30|1142.39|1139.89|1142.39|1139.89|1142.39|1139.89|1142.39|1139.89|0
1656530860000|2022-06-29 19:27:40|1142.61|1140.11|1142.39|1139.89|1142.61|1140.11|1142.39|1139.89|0
1656530870000|2022-06-29 19:27:50|1142.61|1140.11|1142.39|1139.89|1142.61|1140.11|1142.39|1139.89|0
1656530880000|2022-06-29 19:28:00|1142.5|1140|1142.61|1140.11|1142.61|1140.11|1142.39|1139.89|0
1656530890000|2022-06-29 19:28:10|1142.39|1139.89|1142.62|1140.12|1142.62|1140.12|1142.39|1139.89|0
1656530900000|2022-06-29 19:28:20|1142.61|1140.11|1142.62|1140.12|1142.62|1140.12|1142.61|1140.11|0
1656530910000|2022-06-29 19:28:30|1142.61|1140.11|1142.62|1140.12|1142.62|1140.12|1142.39|1139.89|0
1656530930000|2022-06-29 19:28:50|1142.61|1140.11|1142.62|1140.12|1142.62|1140.12|1142.61|1140.11|0
1656530940000|2022-06-29 19:29:00|1142.61|1140.11|1142.61|1140.11|1142.61|1140.11|1142.61|1140.11|0
1656530950000|2022-06-29 19:29:10|1142.62|1140.12|1142.62|1140.12|1142.62|1140.12|1142.4|1139.9|0
1656530960000|2022-06-29 19:29:20|1142.63|1140.13|1142.85|1140.35|1142.85|1140.35|1142.63|1140.13|0
1656530970000|2022-06-29 19:29:30|1142.86|1140.36|1142.85|1140.35|1143.08|1140.58|1142.85|1140.35|0
1656530980000|2022-06-29 19:29:40|1142.86|1140.36|1142.86|1140.36|1142.86|1140.36|1142.86|1140.36|0
1656530990000|2022-06-29 19:29:50|1142.97|1140.47|1142.86|1140.36|1143.08|1140.58|1142.85|1140.35|0
1656531000000|2022-06-29 19:30:00|1142.85|1140.35|1142.85|1140.35|1142.86|1140.36|1142.85|1140.35|0
1656531010000|2022-06-29 19:30:10|1142.63|1140.13|1142.62|1140.12|1142.63|1140.13|1142.62|1140.12|0
1656531030000|2022-06-29 19:30:30|1142.61|1140.11|1142.61|1140.11|1142.61|1140.11|1142.39|1139.89|0
1656531040000|2022-06-29 19:30:40|1142.39|1139.89|1142.62|1140.12|1142.62|1140.12|1142.39|1139.89|0
1656531050000|2022-06-29 19:30:50|1142.51|1140.01|1142.39|1139.89|1142.51|1140.01|1142.39|1139.89|0
1656531060000|2022-06-29 19:31:00|1142.38|1139.88|1142.38|1139.88|1142.38|1139.88|1142.27|1139.77|0
1656531070000|2022-06-29 19:31:10|1142.16|1139.66|1142.16|1139.66|1142.38|1139.88|1142.15|1139.65|0
1656531080000|2022-06-29 19:31:20|1142.38|1139.88|1142.38|1139.88|1142.38|1139.88|1142.27|1139.77|0
1656531090000|2022-06-29 19:31:30|1142.16|1139.66|1142.16|1139.66|1142.38|1139.88|1142.15|1139.65|0
1656531100000|2022-06-29 19:31:40|1142.15|1139.65|1142.16|1139.66|1142.16|1139.66|1142.15|1139.65|0
1656531110000|2022-06-29 19:31:50|1142.15|1139.65|1142.15|1139.65|1142.16|1139.66|1142.15|1139.65|0
1656531120000|2022-06-29 19:32:00|1142.16|1139.66|1142.15|1139.65|1142.16|1139.66|1142.15|1139.65|0
1656531130000|2022-06-29 19:32:10|1141.93|1139.43|1141.92|1139.42|1142.15|1139.65|1141.92|1139.42|0
1656531140000|2022-06-29 19:32:20|1141.93|1139.43|1141.92|1139.42|1141.93|1139.43|1141.92|1139.42|0
1656531150000|2022-06-29 19:32:30|1141.93|1139.43|1142.04|1139.54|1142.15|1139.65|1141.92|1139.42|0
1656531160000|2022-06-29 19:32:40|1142.15|1139.65|1141.93|1139.43|1142.15|1139.65|1141.93|1139.43|0
1656531170000|2022-06-29 19:32:50|1141.92|1139.42|1142.15|1139.65|1142.16|1139.66|1141.92|1139.42|0
1656531180000|2022-06-29 19:33:00|1142.04|1139.54|1141.92|1139.42|1142.15|1139.65|1141.92|1139.42|0
1656531190000|2022-06-29 19:33:10|1141.7|1139.2|1141.69|1139.19|1141.7|1139.2|1141.69|1139.19|0
1656531200000|2022-06-29 19:33:20|1141.68|1139.18|1141.69|1139.19|1141.69|1139.19|1141.46|1138.96|0
1656531210000|2022-06-29 19:33:30|1141.58|1139.08|1141.69|1139.19|1141.69|1139.19|1141.46|1138.96|0
1656531220000|2022-06-29 19:33:40|1141.7|1139.2|1141.69|1139.19|1141.7|1139.2|1141.69|1139.19|0
1656531240000|2022-06-29 19:34:00|1141.68|1139.18|1141.45|1138.95|1141.68|1139.18|1141.45|1138.95|0
1656531250000|2022-06-29 19:34:10|1141.23|1138.73|1141.22|1138.72|1141.23|1138.73|1140.99|1138.49|0
1656531260000|2022-06-29 19:34:20|1141.23|1138.73|1141.22|1138.72|1141.23|1138.73|1141.22|1138.72|0
1656531270000|2022-06-29 19:34:30|1141.23|1138.73|1141.23|1138.73|1141.23|1138.73|1141.22|1138.72|0
1656531280000|2022-06-29 19:34:40|1141.22|1138.72|1141.23|1138.73|1141.23|1138.73|1141.22|1138.72|0
1656531290000|2022-06-29 19:34:50|1141.45|1138.95|1141.23|1138.73|1141.45|1138.95|1141.23|1138.73|0
1656531300000|2022-06-29 19:35:00|1141.22|1138.72|1141|1138.5|1141.23|1138.73|1141|1138.5|0
1656531310000|2022-06-29 19:35:10|1140.99|1138.49|1140.99|1138.49|1140.99|1138.49|1140.99|1138.49|0
1656531320000|2022-06-29 19:35:20|1141|1138.5|1141.22|1138.72|1141.22|1138.72|1141|1138.5|0
1656531330000|2022-06-29 19:35:30|1141|1138.5|1141.23|1138.73|1141.23|1138.73|1141|1138.5|0
1656531340000|2022-06-29 19:35:40|1141.22|1138.72|1141.46|1138.96|1141.46|1138.96|1141.22|1138.72|0
1656531350000|2022-06-29 19:35:50|1141.35|1138.85|1141.23|1138.73|1141.35|1138.85|1141.23|1138.73|0
1656531360000|2022-06-29 19:36:00|1141.24|1138.74|1141.46|1138.96|1141.46|1138.96|1141.24|1138.74|0
1656531370000|2022-06-29 19:36:10|1141.24|1138.74|1141.01|1138.51|1141.35|1138.85|1141|1138.5|0
1656531380000|2022-06-29 19:36:20|1141|1138.5|1141|1138.5|1141.11|1138.61|1140.99|1138.49|0
1656531390000|2022-06-29 19:36:30|1140.99|1138.49|1140.77|1138.27|1140.99|1138.49|1140.77|1138.27|0
1656531400000|2022-06-29 19:36:40|1140.88|1138.38|1140.77|1138.27|1140.99|1138.49|1140.77|1138.27|0
1656531410000|2022-06-29 19:36:50|1140.76|1138.26|1140.77|1138.27|1140.77|1138.27|1140.76|1138.26|0
1656531420000|2022-06-29 19:37:00|1140.76|1138.26|1140.76|1138.26|1140.77|1138.27|1140.76|1138.26|0
1656531430000|2022-06-29 19:37:10|1140.54|1138.04|1140.54|1138.04|1140.76|1138.26|1140.53|1138.03|0
1656531440000|2022-06-29 19:37:20|1140.76|1138.26|1140.77|1138.27|1140.77|1138.27|1140.65|1138.15|0
1656531450000|2022-06-29 19:37:30|1140.76|1138.26|1140.77|1138.27|1140.77|1138.27|1140.76|1138.26|0
1656531470000|2022-06-29 19:37:50|1140.78|1138.28|1140.77|1138.27|1140.78|1138.28|1140.77|1138.27|0
1656531480000|2022-06-29 19:38:00|1140.78|1138.28|1140.66|1138.16|1140.78|1138.28|1140.66|1138.16|0
1656531490000|2022-06-29 19:38:10|1140.77|1138.27|1140.54|1138.04|1140.77|1138.27|1140.53|1138.03|0
1656531500000|2022-06-29 19:38:20|1140.55|1138.05|1140.55|1138.05|1140.77|1138.27|1140.55|1138.05|0
1656531510000|2022-06-29 19:38:30|1140.66|1138.16|1140.54|1138.04|1140.66|1138.16|1140.54|1138.04|0
1656531520000|2022-06-29 19:38:40|1140.55|1138.05|1140.54|1138.04|1140.55|1138.05|1140.54|1138.04|0
1656531530000|2022-06-29 19:38:50|1140.55|1138.05|1140.55|1138.05|1140.55|1138.05|1140.54|1138.04|0
1656531540000|2022-06-29 19:39:00|1140.54|1138.04|1140.55|1138.05|1140.66|1138.16|1140.54|1138.04|0
1656531550000|2022-06-29 19:39:10|1140.66|1138.16|1140.55|1138.05|1140.66|1138.16|1140.55|1138.05|0
1656531560000|2022-06-29 19:39:20|1140.66|1138.16|1140.55|1138.05|1140.66|1138.16|1140.54|1138.04|0
1656531570000|2022-06-29 19:39:30|1140.66|1138.16|1141|1138.5|1141|1138.5|1140.66|1138.16|0
1656531580000|2022-06-29 19:39:40|1140.89|1138.39|1140.77|1138.27|1140.89|1138.39|1140.77|1138.27|0
1656531590000|2022-06-29 19:39:50|1140.78|1138.28|1140.78|1138.28|1140.78|1138.28|1140.77|1138.27|0
1656531600000|2022-06-29 19:40:00|1141|1138.5|1140.55|1138.05|1141|1138.5|1140.54|1138.04|0
1656531610000|2022-06-29 19:40:10|1140.54|1138.04|1140.66|1138.16|1140.77|1138.27|1140.54|1138.04|0
1656531620000|2022-06-29 19:40:20|1140.77|1138.27|1140.65|1138.15|1140.77|1138.27|1140.54|1138.04|0
1656531630000|2022-06-29 19:40:30|1140.54|1138.04|1140.54|1138.04|1140.66|1138.16|1140.54|1138.04|0
1656531640000|2022-06-29 19:40:40|1140.53|1138.03|1140.54|1138.04|1140.54|1138.04|1140.53|1138.03|0
1656531650000|2022-06-29 19:40:50|1140.53|1138.03|1140.31|1137.81|1140.54|1138.04|1140.31|1137.81|0
1656531660000|2022-06-29 19:41:00|1140.42|1137.92|1140.55|1138.05|1140.55|1138.05|1140.31|1137.81|0
1656531670000|2022-06-29 19:41:10|1140.54|1138.04|1140.54|1138.04|1140.54|1138.04|1140.54|1138.04|0
1656531680000|2022-06-29 19:41:20|1140.55|1138.05|1140.54|1138.04|1140.77|1138.27|1140.54|1138.04|0
1656531690000|2022-06-29 19:41:30|1140.53|1138.03|1140.53|1138.03|1140.54|1138.04|1140.42|1137.92|0
1656531700000|2022-06-29 19:41:40|1140.54|1138.04|1140.54|1138.04|1140.54|1138.04|1140.53|1138.03|0
1656531720000|2022-06-29 19:42:00|1140.55|1138.05|1140.54|1138.04|1140.55|1138.05|1140.54|1138.04|0
1656531730000|2022-06-29 19:42:10|1140.55|1138.05|1140.54|1138.04|1140.77|1138.27|1140.54|1138.04|0
1656531740000|2022-06-29 19:42:20|1140.53|1138.03|1140.54|1138.04|1140.54|1138.04|1140.53|1138.03|0
1656531750000|2022-06-29 19:42:30|1140.65|1138.15|1140.54|1138.04|1140.76|1138.26|1140.54|1138.04|0
1656531760000|2022-06-29 19:42:40|1140.76|1138.26|1140.77|1138.27|1140.77|1138.27|1140.76|1138.26|0
1656531780000|2022-06-29 19:43:00|1140.78|1138.28|1140.77|1138.27|1140.78|1138.28|1140.77|1138.27|0
1656531800000|2022-06-29 19:43:20|1140.78|1138.28|1141|1138.5|1141|1138.5|1140.78|1138.28|0
1656531810000|2022-06-29 19:43:30|1141.01|1138.51|1141|1138.5|1141.01|1138.51|1141|1138.5|0
1656531820000|2022-06-29 19:43:40|1140.78|1138.28|1140.77|1138.27|1140.78|1138.28|1140.77|1138.27|0
1656531830000|2022-06-29 19:43:50|1140.55|1138.05|1140.77|1138.27|1140.77|1138.27|1140.55|1138.05|0
1656531840000|2022-06-29 19:44:00|1140.78|1138.28|1140.77|1138.27|1140.78|1138.28|1140.77|1138.27|0
1656531850000|2022-06-29 19:44:10|1140.55|1138.05|1140.77|1138.27|1140.77|1138.27|1140.55|1138.05|0
1656531860000|2022-06-29 19:44:20|1140.66|1138.16|1140.54|1138.04|1140.77|1138.27|1140.54|1138.04|0
1656531870000|2022-06-29 19:44:30|1140.55|1138.05|1140.54|1138.04|1140.66|1138.16|1140.54|1138.04|0
1656531880000|2022-06-29 19:44:40|1140.55|1138.05|1140.77|1138.27|1140.77|1138.27|1140.55|1138.05|0
1656531890000|2022-06-29 19:44:50|1140.66|1138.16|1140.55|1138.05|1140.77|1138.27|1140.55|1138.05|0
1656531900000|2022-06-29 19:45:00|1140.15|1137.65|1140.15|1137.65|1140.16|1137.66|1140.15|1137.65|0
1656531910000|2022-06-29 19:45:10|1140.16|1137.66|1140.42|1137.92|1140.43|1137.93|1140.16|1137.66|0
1656531920000|2022-06-29 19:45:20|1140.16|1137.66|1140.15|1137.65|1140.16|1137.66|1140.15|1137.65|0
1656531930000|2022-06-29 19:45:30|1140.14|1137.64|1140.16|1137.66|1140.16|1137.66|1139.89|1137.39|0
1656531940000|2022-06-29 19:45:40|1140.15|1137.65|1140.15|1137.65|1140.15|1137.65|1139.9|1137.4|0
1656531950000|2022-06-29 19:45:50|1140.16|1137.66|1140.16|1137.66|1140.17|1137.67|1140.16|1137.66|0
1656531960000|2022-06-29 19:46:00|1140.17|1137.67|1140.16|1137.66|1140.17|1137.67|1140.16|1137.66|0
1656531970000|2022-06-29 19:46:10|1140.15|1137.65|1140.16|1137.66|1140.16|1137.66|1140.15|1137.65|0
1656531980000|2022-06-29 19:46:20|1140.17|1137.67|1140.17|1137.67|1140.43|1137.93|1140.16|1137.66|0
1656531990000|2022-06-29 19:46:30|1140.43|1137.93|1140.16|1137.66|1140.43|1137.93|1140.16|1137.66|0
1656532000000|2022-06-29 19:46:40|1140.15|1137.65|1139.9|1137.4|1140.15|1137.65|1139.89|1137.39|0
1656532010000|2022-06-29 19:46:50|1139.89|1137.39|1139.89|1137.39|1139.89|1137.39|1139.89|1137.39|0
1656532020000|2022-06-29 19:47:00|1139.88|1137.38|1139.62|1137.12|1139.89|1137.39|1139.62|1137.12|0
1656532030000|2022-06-29 19:47:10|1139.61|1137.11|1139.61|1137.11|1139.62|1137.12|1139.61|1137.11|0
1656532040000|2022-06-29 19:47:20|1139.62|1137.12|1139.61|1137.11|1139.62|1137.12|1139.61|1137.11|0
1656532050000|2022-06-29 19:47:30|1139.62|1137.12|1139.62|1137.12|1139.62|1137.12|1139.62|1137.12|0
1656532060000|2022-06-29 19:47:40|1139.63|1137.13|1139.62|1137.12|1139.63|1137.13|1139.62|1137.12|0
1656532070000|2022-06-29 19:47:50|1139.61|1137.11|1139.36|1136.86|1139.62|1137.12|1139.36|1136.86|0
1656532080000|2022-06-29 19:48:00|1139.35|1136.85|1139.36|1136.86|1139.62|1137.12|1139.35|1136.85|0
1656532090000|2022-06-29 19:48:10|1139.35|1136.85|1138.36|1135.86|1139.35|1136.85|1138.35|1135.85|0
1656532100000|2022-06-29 19:48:20|1138.35|1135.85|1138.36|1135.86|1138.36|1135.86|1138.35|1135.85|0
1656532110000|2022-06-29 19:48:30|1138.62|1136.12|1138.63|1136.13|1138.63|1136.13|1138.62|1136.12|0
1656532120000|2022-06-29 19:48:40|1138.62|1136.12|1138.63|1136.13|1138.63|1136.13|1138.62|1136.12|0
1656532130000|2022-06-29 19:48:50|1138.62|1136.12|1138.62|1136.12|1138.62|1136.12|1138.62|1136.12|0
1656532140000|2022-06-29 19:49:00|1138.61|1136.11|1138.35|1135.85|1138.61|1136.11|1138.35|1135.85|0
1656532150000|2022-06-29 19:49:10|1138.34|1135.84|1138.35|1135.85|1138.35|1135.85|1138.34|1135.84|0
1656532160000|2022-06-29 19:49:20|1138.34|1135.84|1138.35|1135.85|1138.35|1135.85|1138.34|1135.84|0
1656532170000|2022-06-29 19:49:30|1138.36|1135.86|1138.36|1135.86|1138.36|1135.86|1138.35|1135.85|0
1656532180000|2022-06-29 19:49:40|1138.35|1135.85|1138.36|1135.86|1138.49|1135.99|1138.35|1135.85|0
1656532190000|2022-06-29 19:49:50|1138.37|1135.87|1138.62|1136.12|1138.62|1136.12|1138.37|1135.87|0
1656532200000|2022-06-29 19:50:00|1138.65|1136.15|1139.15|1136.65|1139.18|1136.68|1138.65|1136.15|0
1656532210000|2022-06-29 19:50:10|1139.16|1136.66|1139.17|1136.67|1139.17|1136.67|1139.15|1136.65|0
1656532220000|2022-06-29 19:50:20|1139.16|1136.66|1139.18|1136.68|1139.18|1136.68|1139.16|1136.66|0
1656532230000|2022-06-29 19:50:30|1139.17|1136.67|1138.91|1136.41|1139.17|1136.67|1138.9|1136.4|0
1656532240000|2022-06-29 19:50:40|1139.16|1136.66|1138.9|1136.4|1139.17|1136.67|1138.9|1136.4|0
1656532250000|2022-06-29 19:50:50|1139.03|1136.53|1139.16|1136.66|1139.16|1136.66|1139.03|1136.53|0
1656532260000|2022-06-29 19:51:00|1139.15|1136.65|1138.89|1136.39|1139.15|1136.65|1138.89|1136.39|0
1656532270000|2022-06-29 19:51:10|1138.9|1136.4|1139.16|1136.66|1139.16|1136.66|1138.9|1136.4|0
1656532280000|2022-06-29 19:51:20|1139.17|1136.67|1139.16|1136.66|1139.17|1136.67|1139.16|1136.66|0
1656532290000|2022-06-29 19:51:30|1139.17|1136.67|1139.18|1136.68|1139.18|1136.68|1139.16|1136.66|0
1656532300000|2022-06-29 19:51:40|1139.17|1136.67|1139.18|1136.68|1139.31|1136.81|1139.17|1136.67|0
1656532310000|2022-06-29 19:51:50|1139.17|1136.67|1138.91|1136.41|1139.17|1136.67|1138.91|1136.41|0
1656532320000|2022-06-29 19:52:00|1138.9|1136.4|1138.64|1136.14|1138.9|1136.4|1138.64|1136.14|0
1656532330000|2022-06-29 19:52:10|1138.65|1136.15|1138.37|1135.87|1138.65|1136.15|1138.37|1135.87|0
1656532340000|2022-06-29 19:52:20|1138.36|1135.86|1138.37|1135.87|1138.37|1135.87|1138.36|1135.86|0
1656532350000|2022-06-29 19:52:30|1138.36|1135.86|1138.11|1135.61|1138.37|1135.87|1138.11|1135.61|0
1656532370000|2022-06-29 19:52:50|1138.1|1135.6|1138.1|1135.6|1138.11|1135.61|1138.1|1135.6|0
1656532380000|2022-06-29 19:53:00|1138.11|1135.61|1138.36|1135.86|1138.36|1135.86|1138.1|1135.6|0
1656532390000|2022-06-29 19:53:10|1138.37|1135.87|1138.38|1135.88|1138.38|1135.88|1138.37|1135.87|0
1656532400000|2022-06-29 19:53:20|1138.37|1135.87|1138.1|1135.6|1138.38|1135.88|1138.1|1135.6|0
1656532410000|2022-06-29 19:53:30|1138.09|1135.59|1137.82|1135.32|1138.09|1135.59|1137.82|1135.32|0
1656532430000|2022-06-29 19:53:50|1137.83|1135.33|1137.81|1135.31|1138.08|1135.58|1137.81|1135.31|0
1656532440000|2022-06-29 19:54:00|1137.82|1135.32|1138.08|1135.58|1138.08|1135.58|1137.81|1135.31|0
1656532450000|2022-06-29 19:54:10|1138.09|1135.59|1138.09|1135.59|1138.09|1135.59|1138.08|1135.58|0
1656532460000|2022-06-29 19:54:20|1138.08|1135.58|1138.09|1135.59|1138.09|1135.59|1138.08|1135.58|0
1656532470000|2022-06-29 19:54:30|1138.08|1135.58|1138.09|1135.59|1138.09|1135.59|1137.96|1135.46|0
1656532480000|2022-06-29 19:54:40|1138.1|1135.6|1138.36|1135.86|1138.37|1135.87|1138.1|1135.6|0
1656532490000|2022-06-29 19:54:50|1138.37|1135.87|1138.5|1136|1138.62|1136.12|1138.37|1135.87|0
1656532500000|2022-06-29 19:55:00|1138.62|1136.12|1138.91|1136.41|1138.91|1136.41|1138.5|1136|0
1656532510000|2022-06-29 19:55:10|1138.78|1136.28|1138.65|1136.15|1138.91|1136.41|1138.64|1136.14|0
1656532520000|2022-06-29 19:55:20|1138.64|1136.14|1138.65|1136.15|1138.65|1136.15|1138.38|1135.88|0
1656532530000|2022-06-29 19:55:30|1138.66|1136.16|1138.66|1136.16|1138.66|1136.16|1138.66|1136.16|0
1656532540000|2022-06-29 19:55:40|1138.67|1136.17|1138.67|1136.17|1138.67|1136.17|1138.67|1136.17|0
1656532560000|2022-06-29 19:56:00|1138.68|1136.18|1138.68|1136.18|1138.68|1136.18|1138.67|1136.17|0
1656532570000|2022-06-29 19:56:10|1138.69|1136.19|1138.67|1136.17|1138.69|1136.19|1138.67|1136.17|0
1656532580000|2022-06-29 19:56:20|1138.68|1136.18|1138.67|1136.17|1138.68|1136.18|1138.67|1136.17|0
1656532590000|2022-06-29 19:56:30|1138.68|1136.18|1138.68|1136.18|1138.68|1136.18|1138.68|1136.18|0
1656532600000|2022-06-29 19:56:40|1138.67|1136.17|1138.42|1135.92|1138.68|1136.18|1138.42|1135.92|0
1656532610000|2022-06-29 19:56:50|1138.41|1135.91|1138.42|1135.92|1138.68|1136.18|1138.41|1135.91|0
1656532620000|2022-06-29 19:57:00|1138.55|1136.05|1138.68|1136.18|1138.68|1136.18|1138.55|1136.05|0
1656532630000|2022-06-29 19:57:10|1138.69|1136.19|1138.69|1136.19|1138.69|1136.19|1138.69|1136.19|0
1656532640000|2022-06-29 19:57:20|1138.94|1136.44|1138.96|1136.46|1139.21|1136.71|1138.94|1136.44|0
1656532650000|2022-06-29 19:57:30|1138.95|1136.45|1139.21|1136.71|1139.21|1136.71|1138.95|1136.45|0
1656532660000|2022-06-29 19:57:40|1138.95|1136.45|1138.96|1136.46|1138.96|1136.46|1138.95|1136.45|0
1656532670000|2022-06-29 19:57:50|1139.08|1136.58|1139.21|1136.71|1139.21|1136.71|1138.96|1136.46|0
1656532680000|2022-06-29 19:58:00|1139.22|1136.72|1139.22|1136.72|1139.23|1136.73|1139.22|1136.72|0
1656532690000|2022-06-29 19:58:10|1139.23|1136.73|1139.22|1136.72|1139.23|1136.73|1138.97|1136.47|0
1656532710000|2022-06-29 19:58:30|1139.23|1136.73|1139.22|1136.72|1139.23|1136.73|1139.22|1136.72|0
1656532720000|2022-06-29 19:58:40|1139.23|1136.73|1139.23|1136.73|1139.23|1136.73|1139.22|1136.72|0
1656532730000|2022-06-29 19:58:50|1139.22|1136.72|1138.97|1136.47|1139.22|1136.72|1138.97|1136.47|0
1656532740000|2022-06-29 19:59:00|1138.96|1136.46|1138.96|1136.46|1138.96|1136.46|1138.95|1136.45|0
1656532750000|2022-06-29 19:59:10|1138.7|1136.2|1138.69|1136.19|1138.7|1136.2|1138.69|1136.19|0
1656532760000|2022-06-29 19:59:20|1138.81|1136.31|1138.69|1136.19|1138.81|1136.31|1138.68|1136.18|0
1656532770000|2022-06-29 19:59:30|1138.68|1136.18|1138.43|1135.93|1138.68|1136.18|1138.43|1135.93|0
1656532780000|2022-06-29 19:59:40|1138.42|1135.92|1138.16|1135.66|1138.43|1135.93|1138.16|1135.66|0
1656532790000|2022-06-29 19:59:50|1138.17|1135.67|1138.16|1135.66|1138.41|1135.91|1138.15|1135.65|0
1656532800000|2022-06-29 20:00:00|1139.03|1136.53|1139.03|1136.53|1139.03|1136.53|1138.67|1136.17|0
1656532810000|2022-06-29 20:00:10|1138.99|1136.49|1139.08|1136.58|1139.22|1136.72|1138.99|1136.49|0
1656532820000|2022-06-29 20:00:20|1139.07|1136.57|1139.12|1136.62|1139.17|1136.67|1138.89|1136.39|0
1656532830000|2022-06-29 20:00:30|1139.08|1136.58|1139.17|1136.67|1139.17|1136.67|1139.08|1136.58|0
1656532840000|2022-06-29 20:00:40|1139.22|1136.72|1139.17|1136.67|1139.22|1136.72|1139.12|1136.62|0
1656532850000|2022-06-29 20:00:50|1139.22|1136.72|1139.42|1136.92|1139.42|1136.92|1139.22|1136.72|0
1656532860000|2022-06-29 20:01:00|1139.38|1136.88|1139.56|1137.06|1139.56|1137.06|1139.38|1136.88|0
1656532870000|2022-06-29 20:01:10|1139.61|1137.11|1139.56|1137.06|1139.65|1137.15|1139.56|1137.06|0
1656532880000|2022-06-29 20:01:20|1139.61|1137.11|1139.61|1137.11|1139.65|1137.15|1139.56|1137.06|0
1656532890000|2022-06-29 20:01:30|1139.56|1137.06|1139.61|1137.11|1139.65|1137.15|1139.56|1137.06|0
1656532900000|2022-06-29 20:01:40|1139.56|1137.06|1139.61|1137.11|1139.61|1137.11|1139.56|1137.06|0
1656532910000|2022-06-29 20:01:50|1139.65|1137.15|1139.47|1136.97|1139.65|1137.15|1139.47|1136.97|0
1656532920000|2022-06-29 20:02:00|1139.52|1137.02|1139.47|1136.97|1139.56|1137.06|1139.42|1136.92|0
1656532930000|2022-06-29 20:02:10|1139.52|1137.02|1139.47|1136.97|1139.52|1137.02|1139.42|1136.92|0
1656532940000|2022-06-29 20:02:20|1139.42|1136.92|1139.47|1136.97|1139.52|1137.02|1139.42|1136.92|0
1656532950000|2022-06-29 20:02:30|1139.42|1136.92|1139.42|1136.92|1139.42|1136.92|1139.42|1136.92|0
1656532960000|2022-06-29 20:02:40|1139.43|1136.93|1139.47|1136.97|1139.47|1136.97|1139.42|1136.92|0
1656532970000|2022-06-29 20:02:50|1139.42|1136.92|1139.33|1136.83|1139.42|1136.92|1139.33|1136.83|0
1656532980000|2022-06-29 20:03:00|1139.26|1136.76|1139.26|1136.76|1139.33|1136.83|1139.22|1136.72|0
1656532990000|2022-06-29 20:03:10|1139.22|1136.72|1139.17|1136.67|1139.26|1136.76|1139.17|1136.67|0
1656533000000|2022-06-29 20:03:20|1139.12|1136.62|1139.12|1136.62|1139.12|1136.62|1139.08|1136.58|0
1656533010000|2022-06-29 20:03:30|1139.08|1136.58|1139.12|1136.62|1139.12|1136.62|1139.08|1136.58|0
1656533020000|2022-06-29 20:03:40|1139.08|1136.58|1139.08|1136.58|1139.17|1136.67|1139.08|1136.58|0
1656533030000|2022-06-29 20:03:50|1139.03|1136.53|1139.08|1136.58|1139.08|1136.58|1138.89|1136.39|0
1656533040000|2022-06-29 20:04:00|1139.12|1136.62|1139.26|1136.76|1139.26|1136.76|1139.03|1136.53|0
1656533050000|2022-06-29 20:04:10|1139.33|1136.83|1139.22|1136.72|1139.33|1136.83|1139.22|1136.72|0
1656533060000|2022-06-29 20:04:20|1139.24|1136.74|1139.33|1136.83|1139.33|1136.83|1139.24|1136.74|0
1656533070000|2022-06-29 20:04:30|1139.29|1136.79|1139.26|1136.76|1139.33|1136.83|1139.26|1136.76|0
1656533080000|2022-06-29 20:04:40|1139.33|1136.83|1139.42|1136.92|1139.42|1136.92|1139.33|1136.83|0
1656533090000|2022-06-29 20:04:50|1139.43|1136.93|1139.47|1136.97|1139.47|1136.97|1139.43|1136.93|0
1656533100000|2022-06-29 20:05:00|1139.52|1137.02|1139.38|1136.88|1139.52|1137.02|1139.38|1136.88|0
1656533110000|2022-06-29 20:05:10|1139.42|1136.92|1139.42|1136.92|1139.47|1136.97|1139.42|1136.92|0
1656533120000|2022-06-29 20:05:20|1139.38|1136.88|1139.42|1136.92|1139.42|1136.92|1139.33|1136.83|0
1656533130000|2022-06-29 20:05:30|1139.38|1136.88|1139.38|1136.88|1139.42|1136.92|1139.38|1136.88|0
1656533150000|2022-06-29 20:05:50|1139.33|1136.83|1139.42|1136.92|1139.42|1136.92|1139.33|1136.83|0
1656533160000|2022-06-29 20:06:00|1139.4|1136.9|1139.52|1137.02|1139.52|1137.02|1139.4|1136.9|0
1656533170000|2022-06-29 20:06:10|1139.51|1137.01|1139.52|1137.02|1139.52|1137.02|1139.47|1136.97|0
1656533180000|2022-06-29 20:06:20|1139.56|1137.06|1139.56|1137.06|1139.56|1137.06|1139.47|1136.97|0
1656533190000|2022-06-29 20:06:30|1139.61|1137.11|1139.65|1137.15|1139.65|1137.15|1139.56|1137.06|0
1656533200000|2022-06-29 20:06:40|1139.61|1137.11|1139.61|1137.11|1139.65|1137.15|1139.61|1137.11|0
1656533210000|2022-06-29 20:06:50|1139.56|1137.06|1139.56|1137.06|1139.61|1137.11|1139.56|1137.06|0
1656533220000|2022-06-29 20:07:00|1139.61|1137.11|1139.65|1137.15|1139.65|1137.15|1139.56|1137.06|0
1656533230000|2022-06-29 20:07:10|1139.61|1137.11|1139.56|1137.06|1139.61|1137.11|1139.52|1137.02|0
1656533240000|2022-06-29 20:07:20|1139.47|1136.97|1139.47|1136.97|1139.52|1137.02|1139.42|1136.92|0
1656533250000|2022-06-29 20:07:30|1139.42|1136.92|1139.26|1136.76|1139.42|1136.92|1139.26|1136.76|0
1656533260000|2022-06-29 20:07:40|1139.22|1136.72|1139.22|1136.72|1139.26|1136.76|1139.22|1136.72|0
1656533270000|2022-06-29 20:07:50|1139.21|1136.71|1139.12|1136.62|1139.21|1136.71|1139.12|1136.62|0
1656533290000|2022-06-29 20:08:10|1139.13|1136.63|1139.17|1136.67|1139.17|1136.67|1139.12|1136.62|0
1656533300000|2022-06-29 20:08:20|1139.12|1136.62|1139.12|1136.62|1139.17|1136.67|1139.12|1136.62|0
1656533310000|2022-06-29 20:08:30|1139.13|1136.63|1139.17|1136.67|1139.17|1136.67|1139.13|1136.63|0
1656533330000|2022-06-29 20:08:50|1139.26|1136.76|1139.26|1136.76|1139.26|1136.76|1139.26|1136.76|0
1656533340000|2022-06-29 20:09:00|1139.17|1136.67|1139.26|1136.76|1139.26|1136.76|1139.17|1136.67|0
1656533350000|2022-06-29 20:09:10|1139.22|1136.72|1139.17|1136.67|1139.22|1136.72|1139.12|1136.62|0
1656533360000|2022-06-29 20:09:20|1139.22|1136.72|1139.26|1136.76|1139.26|1136.76|1139.22|1136.72|0
1656533370000|2022-06-29 20:09:30|1139.33|1136.83|1139.22|1136.72|1139.33|1136.83|1139.17|1136.67|0
1656533380000|2022-06-29 20:09:40|1139.26|1136.76|1139.26|1136.76|1139.26|1136.76|1139.26|1136.76|0
1656533390000|2022-06-29 20:09:50|1139.24|1136.74|1139.33|1136.83|1139.33|1136.83|1139.22|1136.72|0
1656533400000|2022-06-29 20:10:00|1139.26|1136.76|1139.33|1136.83|1139.38|1136.88|1139.26|1136.76|0
1656533410000|2022-06-29 20:10:10|1139.38|1136.88|1139.33|1136.83|1139.38|1136.88|1139.33|1136.83|0
1656533420000|2022-06-29 20:10:20|1139.26|1136.76|1139.33|1136.83|1139.33|1136.83|1139.22|1136.72|0
1656533440000|2022-06-29 20:10:40|1139.29|1136.79|1139.33|1136.83|1139.33|1136.83|1139.26|1136.76|0
1656533450000|2022-06-29 20:10:50|1139.38|1136.88|1139.38|1136.88|1139.38|1136.88|1139.38|1136.88|0
1656533460000|2022-06-29 20:11:00|1139.33|1136.83|1139.26|1136.76|1139.33|1136.83|1139.26|1136.76|0
1656533480000|2022-06-29 20:11:20|1139.22|1136.72|1139.17|1136.67|1139.22|1136.72|1139.17|1136.67|0
1656533490000|2022-06-29 20:11:30|1139.19|1136.69|1139.17|1136.67|1139.19|1136.69|1139.17|1136.67|0
1656533500000|2022-06-29 20:11:40|1139.12|1136.62|1139.12|1136.62|1139.12|1136.62|1139.12|1136.62|0
1656533510000|2022-06-29 20:11:50|1139.08|1136.58|1139.08|1136.58|1139.08|1136.58|1139.08|1136.58|0
1656533520000|2022-06-29 20:12:00|1139.07|1136.57|1139.12|1136.62|1139.17|1136.67|1138.94|1136.44|0
1656533530000|2022-06-29 20:12:10|1139.13|1136.63|1139.08|1136.58|1139.17|1136.67|1139.08|1136.58|0
1656533540000|2022-06-29 20:12:20|1139.1|1136.6|1139.17|1136.67|1139.17|1136.67|1139.08|1136.58|0
1656533550000|2022-06-29 20:12:30|1139.22|1136.72|1139.22|1136.72|1139.26|1136.76|1139.22|1136.72|0
1656533560000|2022-06-29 20:12:40|1139.24|1136.74|1139.22|1136.72|1139.26|1136.76|1139.22|1136.72|0
1656533570000|2022-06-29 20:12:50|1139.26|1136.76|1139.22|1136.72|1139.26|1136.76|1139.22|1136.72|0
1656533580000|2022-06-29 20:13:00|1139.19|1136.69|1139.12|1136.62|1139.19|1136.69|1139.12|1136.62|0
1656533590000|2022-06-29 20:13:10|1139.08|1136.58|1138.99|1136.49|1139.12|1136.62|1138.99|1136.49|0
1656533600000|2022-06-29 20:13:20|1138.98|1136.48|1138.89|1136.39|1138.98|1136.48|1138.85|1136.35|0
1656533610000|2022-06-29 20:13:30|1138.85|1136.35|1138.71|1136.21|1138.89|1136.39|1138.71|1136.21|0
1656533620000|2022-06-29 20:13:40|1138.73|1136.23|1138.82|1136.32|1138.82|1136.32|1138.71|1136.21|0
1656533630000|2022-06-29 20:13:50|1138.8|1136.3|1138.71|1136.21|1138.8|1136.3|1138.71|1136.21|0
1656533640000|2022-06-29 20:14:00|1138.73|1136.23|1138.71|1136.21|1138.73|1136.23|1138.71|1136.21|0
1656533650000|2022-06-29 20:14:10|1138.76|1136.26|1138.71|1136.21|1138.76|1136.26|1138.71|1136.21|0
1656533660000|2022-06-29 20:14:20|1138.76|1136.26|1138.76|1136.26|1138.8|1136.3|1138.71|1136.21|0
1656533670000|2022-06-29 20:14:30|1138.75|1136.25|1138.66|1136.16|1138.75|1136.25|1138.66|1136.16|0
1656533680000|2022-06-29 20:14:40|1138.67|1136.17|1138.57|1136.07|1138.71|1136.21|1138.53|1136.03|0
1656533690000|2022-06-29 20:14:50|1138.53|1136.03|1138.46|1135.96|1138.57|1136.07|1138.41|1135.91|0
1656533700000|2022-06-29 20:15:00|1138.43|1135.93|1138.53|1136.03|1138.62|1136.12|1138.43|1135.93|0
1656533710000|2022-06-29 20:15:10|1138.57|1136.07|1138.66|1136.16|1138.66|1136.16|1138.53|1136.03|0
1656533720000|2022-06-29 20:15:20|1138.62|1136.12|1138.71|1136.21|1138.71|1136.21|1138.62|1136.12|0
1656533730000|2022-06-29 20:15:30|1138.73|1136.23|1138.8|1136.3|1138.8|1136.3|1138.73|1136.23|0
1656533740000|2022-06-29 20:15:40|1138.85|1136.35|1138.78|1136.28|1138.85|1136.35|1138.76|1136.26|0
1656533750000|2022-06-29 20:15:50|1138.8|1136.3|1138.85|1136.35|1138.85|1136.35|1138.8|1136.3|0
1656533760000|2022-06-29 20:16:00|1138.82|1136.32|1138.94|1136.44|1138.94|1136.44|1138.82|1136.32|0
1656533770000|2022-06-29 20:16:10|1138.96|1136.46|1138.94|1136.44|1138.99|1136.49|1138.94|1136.44|0
1656533790000|2022-06-29 20:16:30|1138.92|1136.42|1138.87|1136.37|1138.92|1136.42|1138.87|1136.37|0
1656533800000|2022-06-29 20:16:40|1138.85|1136.35|1138.89|1136.39|1138.89|1136.39|1138.85|1136.35|0
1656533810000|2022-06-29 20:16:50|1138.9|1136.4|1138.94|1136.44|1138.94|1136.44|1138.9|1136.4|0
1656533820000|2022-06-29 20:17:00|1138.96|1136.46|1138.89|1136.39|1138.99|1136.49|1138.89|1136.39|0
1656533860000|2022-06-29 20:17:40|1138.9|1136.4|1138.94|1136.44|1138.94|1136.44|1138.89|1136.39|0
1656533900000|2022-06-29 20:18:20|1138.89|1136.39|1138.89|1136.39|1138.89|1136.39|1138.89|1136.39|0
1656533910000|2022-06-29 20:18:30|1138.9|1136.4|1138.94|1136.44|1138.94|1136.44|1138.89|1136.39|0
1656533920000|2022-06-29 20:18:40|1138.99|1136.49|1138.99|1136.49|1138.99|1136.49|1138.94|1136.44|0
1656533930000|2022-06-29 20:18:50|1138.98|1136.48|1138.94|1136.44|1138.99|1136.49|1138.94|1136.44|0
1656533940000|2022-06-29 20:19:00|1138.92|1136.42|1138.94|1136.44|1138.94|1136.44|1138.89|1136.39|0
1656533950000|2022-06-29 20:19:10|1138.92|1136.42|1138.94|1136.44|1138.99|1136.49|1138.89|1136.39|0
1656533960000|2022-06-29 20:19:20|1138.99|1136.49|1138.96|1136.46|1138.99|1136.49|1138.96|1136.46|0
1656533970000|2022-06-29 20:19:30|1138.99|1136.49|1138.99|1136.49|1138.99|1136.49|1138.99|1136.49|0
1656533980000|2022-06-29 20:19:40|1139.03|1136.53|1139.08|1136.58|1139.08|1136.58|1139.03|1136.53|0
1656533990000|2022-06-29 20:19:50|1139.03|1136.53|1139.08|1136.58|1139.08|1136.58|1139.03|1136.53|0
1656534010000|2022-06-29 20:20:10|1139.12|1136.62|1139.12|1136.62|1139.17|1136.67|1139.08|1136.58|0
1656534020000|2022-06-29 20:20:20|1139.1|1136.6|1139.17|1136.67|1139.17|1136.67|1139.08|1136.58|0
1656534030000|2022-06-29 20:20:30|1139.26|1136.76|1139.17|1136.67|1139.33|1136.83|1139.12|1136.62|0
1656534040000|2022-06-29 20:20:40|1139.22|1136.72|1139.22|1136.72|1139.22|1136.72|1139.22|1136.72|0
1656534050000|2022-06-29 20:20:50|1139.24|1136.74|1139.24|1136.74|1139.24|1136.74|1139.22|1136.72|0
1656534060000|2022-06-29 20:21:00|1139.26|1136.76|1139.17|1136.67|1139.26|1136.76|1139.17|1136.67|0
1656534070000|2022-06-29 20:21:10|1139.15|1136.65|1139.26|1136.76|1139.26|1136.76|1139.15|1136.65|0
1656534080000|2022-06-29 20:21:20|1139.22|1136.72|1139.21|1136.71|1139.22|1136.72|1139.21|1136.71|0
1656534090000|2022-06-29 20:21:30|1139.17|1136.67|1139.12|1136.62|1139.17|1136.67|1139.06|1136.56|0
1656534100000|2022-06-29 20:21:40|1139.13|1136.63|1139.17|1136.67|1139.17|1136.67|1139.13|1136.63|0
1656534110000|2022-06-29 20:21:50|1139.15|1136.65|1139.17|1136.67|1139.17|1136.67|1139.15|1136.65|0
1656534120000|2022-06-29 20:22:00|1139.15|1136.65|1139.15|1136.65|1139.15|1136.65|1139.15|1136.65|0
1656534130000|2022-06-29 20:22:10|1139.12|1136.62|1139.12|1136.62|1139.15|1136.65|1139.12|1136.62|0
1656534140000|2022-06-29 20:22:20|1139.1|1136.6|1139.08|1136.58|1139.1|1136.6|1139.08|1136.58|0
1656534150000|2022-06-29 20:22:30|1139.12|1136.62|1139.17|1136.67|1139.17|1136.67|1139.12|1136.62|0
1656534160000|2022-06-29 20:22:40|1139.19|1136.69|1139.17|1136.67|1139.22|1136.72|1139.17|1136.67|0
1656534170000|2022-06-29 20:22:50|1139.15|1136.65|1139.12|1136.62|1139.17|1136.67|1139.12|1136.62|0
1656534180000|2022-06-29 20:23:00|1139.1|1136.6|1139.08|1136.58|1139.12|1136.62|1139.08|1136.58|0
1656534220000|2022-06-29 20:23:40|1139.06|1136.56|1139.03|1136.53|1139.06|1136.56|1139.03|1136.53|0
1656534230000|2022-06-29 20:23:50|1139.08|1136.58|1139.08|1136.58|1139.08|1136.58|1139.03|1136.53|0
1656534240000|2022-06-29 20:24:00|1139.1|1136.6|1139.12|1136.62|1139.12|1136.62|1139.1|1136.6|0
1656534250000|2022-06-29 20:24:10|1139.13|1136.63|1139.08|1136.58|1139.17|1136.67|1139.08|1136.58|0
1656534270000|2022-06-29 20:24:30|1139.03|1136.53|1138.94|1136.44|1139.03|1136.53|1138.94|1136.44|0
1656534280000|2022-06-29 20:24:40|1138.99|1136.49|1138.99|1136.49|1138.99|1136.49|1138.94|1136.44|0
1656534290000|2022-06-29 20:24:50|1138.96|1136.46|1138.99|1136.49|1138.99|1136.49|1138.96|1136.46|0
1656534300000|2022-06-29 20:25:00|1138.96|1136.46|1138.99|1136.49|1138.99|1136.49|1138.94|1136.44|0
1656534310000|2022-06-29 20:25:10|1138.96|1136.46|1138.94|1136.44|1138.96|1136.46|1138.94|1136.44|0
1656534320000|2022-06-29 20:25:20|1138.92|1136.42|1138.99|1136.49|1138.99|1136.49|1138.92|1136.42|0
1656534330000|2022-06-29 20:25:30|1139.01|1136.51|1139.1|1136.6|1139.12|1136.62|1139.01|1136.51|0
1656534340000|2022-06-29 20:25:40|1139.12|1136.62|1139.22|1136.72|1139.22|1136.72|1139.12|1136.62|0
1656534350000|2022-06-29 20:25:50|1139.26|1136.76|1139.26|1136.76|1139.26|1136.76|1139.26|1136.76|0
1656534360000|2022-06-29 20:26:00|1139.24|1136.74|1139.24|1136.74|1139.24|1136.74|1139.24|1136.74|0
1656534370000|2022-06-29 20:26:10|1139.22|1136.72|1139.26|1136.76|1139.26|1136.76|1139.22|1136.72|0
1656534380000|2022-06-29 20:26:20|1139.24|1136.74|1139.22|1136.72|1139.24|1136.74|1139.22|1136.72|0
1656534390000|2022-06-29 20:26:30|1139.26|1136.76|1139.24|1136.74|1139.26|1136.76|1139.22|1136.72|0
1656534400000|2022-06-29 20:26:40|1139.22|1136.72|1139.22|1136.72|1139.22|1136.72|1139.22|1136.72|0
1656534410000|2022-06-29 20:26:50|1139.24|1136.74|1139.26|1136.76|1139.26|1136.76|1139.22|1136.72|0
1656534420000|2022-06-29 20:27:00|1139.33|1136.83|1139.26|1136.76|1139.33|1136.83|1139.26|1136.76|0
1656534430000|2022-06-29 20:27:10|1139.29|1136.79|1139.33|1136.83|1139.33|1136.83|1139.29|1136.79|0
1656534440000|2022-06-29 20:27:20|1139.26|1136.76|1139.26|1136.76|1139.33|1136.83|1139.26|1136.76|0
1656534450000|2022-06-29 20:27:30|1139.17|1136.67|1139.17|1136.67|1139.17|1136.67|1139.17|1136.67|0
1656534460000|2022-06-29 20:27:40|1139.12|1136.62|1139.12|1136.62|1139.12|1136.62|1139.12|1136.62|0
1656534470000|2022-06-29 20:27:50|1139.08|1136.58|1138.99|1136.49|1139.08|1136.58|1138.99|1136.49|0
1656534480000|2022-06-29 20:28:00|1138.98|1136.48|1139.03|1136.53|1139.03|1136.53|1138.94|1136.44|0
1656534490000|2022-06-29 20:28:10|1138.99|1136.49|1138.99|1136.49|1139.01|1136.51|1138.99|1136.49|0
1656534500000|2022-06-29 20:28:20|1139.03|1136.53|1138.94|1136.44|1139.03|1136.53|1138.94|1136.44|0
1656534520000|2022-06-29 20:28:40|1138.99|1136.49|1139.03|1136.53|1139.03|1136.53|1138.99|1136.49|0
1656534530000|2022-06-29 20:28:50|1138.94|1136.44|1138.96|1136.46|1138.96|1136.46|1138.94|1136.44|0
1656534540000|2022-06-29 20:29:00|1138.99|1136.49|1139.12|1136.62|1139.12|1136.62|1138.99|1136.49|0
1656534560000|2022-06-29 20:29:20|1139.08|1136.58|1139.03|1136.53|1139.08|1136.58|1139.03|1136.53|0
1656534580000|2022-06-29 20:29:40|1139.01|1136.51|1138.94|1136.44|1139.01|1136.51|1138.94|1136.44|0
1656534590000|2022-06-29 20:29:50|1138.96|1136.46|1139.03|1136.53|1139.03|1136.53|1138.96|1136.46|0
1656534600000|2022-06-29 20:30:00|1139.06|1136.56|1139.06|1136.56|1139.08|1136.58|1139.03|1136.53|0
1656534610000|2022-06-29 20:30:10|1139.22|1136.72|1139.26|1136.76|1139.26|1136.76|1139.22|1136.72|0
1656534640000|2022-06-29 20:30:40|1139.33|1136.83|1139.33|1136.83|1139.33|1136.83|1139.33|1136.83|0
1656534650000|2022-06-29 20:30:50|1139.38|1136.88|1139.38|1136.88|1139.38|1136.88|1139.38|1136.88|0
1656534660000|2022-06-29 20:31:00|1139.33|1136.83|1139.33|1136.83|1139.33|1136.83|1139.33|1136.83|0
1656534670000|2022-06-29 20:31:10|1139.26|1136.76|1139.33|1136.83|1139.38|1136.88|1139.26|1136.76|0
1656534680000|2022-06-29 20:31:20|1139.29|1136.79|1139.33|1136.83|1139.33|1136.83|1139.29|1136.79|0
1656534700000|2022-06-29 20:31:40|1139.38|1136.88|1139.38|1136.88|1139.38|1136.88|1139.38|1136.88|0
1656534710000|2022-06-29 20:31:50|1139.4|1136.9|1139.33|1136.83|1139.4|1136.9|1139.33|1136.83|0
1656534720000|2022-06-29 20:32:00|1139.38|1136.88|1139.38|1136.88|1139.38|1136.88|1139.38|1136.88|0
1656534730000|2022-06-29 20:32:10|1139.4|1136.9|1139.38|1136.88|1139.4|1136.9|1139.38|1136.88|0
1656534740000|2022-06-29 20:32:20|1139.4|1136.9|1139.42|1136.92|1139.42|1136.92|1139.4|1136.9|0
1656534750000|2022-06-29 20:32:30|1139.4|1136.9|1139.38|1136.88|1139.42|1136.92|1139.38|1136.88|0
1656534760000|2022-06-29 20:32:40|1139.33|1136.83|1139.33|1136.83|1139.33|1136.83|1139.29|1136.79|0
1656534780000|2022-06-29 20:33:00|1139.35|1136.85|1139.33|1136.83|1139.38|1136.88|1139.33|1136.83|0
1656534790000|2022-06-29 20:33:10|1139.35|1136.85|1139.38|1136.88|1139.38|1136.88|1139.35|1136.85|0
1656534800000|2022-06-29 20:33:20|1139.4|1136.9|1139.38|1136.88|1139.42|1136.92|1139.38|1136.88|0
1656534820000|2022-06-29 20:33:40|1139.42|1136.92|1139.42|1136.92|1139.42|1136.92|1139.42|1136.92|0
1656534830000|2022-06-29 20:33:50|1139.45|1136.95|1139.47|1136.97|1139.47|1136.97|1139.42|1136.92|0
1656534840000|2022-06-29 20:34:00|1139.49|1136.99|1139.49|1136.99|1139.52|1137.02|1139.47|1136.97|0
1656534850000|2022-06-29 20:34:10|1139.38|1136.88|1139.47|1136.97|1139.47|1136.97|1139.38|1136.88|0
1656534860000|2022-06-29 20:34:20|1139.45|1136.95|1139.47|1136.97|1139.47|1136.97|1139.42|1136.92|0
1656534870000|2022-06-29 20:34:30|1139.42|1136.92|1139.45|1136.95|1139.47|1136.97|1139.42|1136.92|0
1656534880000|2022-06-29 20:34:40|1139.47|1136.97|1139.42|1136.92|1139.47|1136.97|1139.42|1136.92|0
1656534890000|2022-06-29 20:34:50|1139.45|1136.95|1139.47|1136.97|1139.47|1136.97|1139.42|1136.92|0
1656534910000|2022-06-29 20:35:10|1139.42|1136.92|1139.38|1136.88|1139.42|1136.92|1139.38|1136.88|0
1656534920000|2022-06-29 20:35:20|1139.33|1136.83|1139.35|1136.85|1139.38|1136.88|1139.33|1136.83|0
1656534930000|2022-06-29 20:35:30|1139.36|1136.86|1139.33|1136.83|1139.38|1136.88|1139.33|1136.83|0
1656534940000|2022-06-29 20:35:40|1139.35|1136.85|1139.38|1136.88|1139.38|1136.88|1139.35|1136.85|0
1656534950000|2022-06-29 20:35:50|1139.33|1136.83|1139.38|1136.88|1139.38|1136.88|1139.33|1136.83|0
1656534960000|2022-06-29 20:36:00|1139.42|1136.92|1139.42|1136.92|1139.45|1136.95|1139.42|1136.92|0
1656534970000|2022-06-29 20:36:10|1139.38|1136.88|1139.38|1136.88|1139.38|1136.88|1139.38|1136.88|0
1656534980000|2022-06-29 20:36:20|1139.37|1136.87|1139.42|1136.92|1139.42|1136.92|1139.26|1136.76|0
1656534990000|2022-06-29 20:36:30|1139.35|1136.85|1139.33|1136.83|1139.35|1136.85|1139.33|1136.83|0
1656535020000|2022-06-29 20:37:00|1139.35|1136.85|1139.38|1136.88|1139.38|1136.88|1139.35|1136.85|0
1656535040000|2022-06-29 20:37:20|1139.35|1136.85|1139.33|1136.83|1139.35|1136.85|1139.33|1136.83|0
1656535070000|2022-06-29 20:37:50|1139.26|1136.76|1139.33|1136.83|1139.33|1136.83|1139.26|1136.76|0
1656535080000|2022-06-29 20:38:00|1139.26|1136.76|1139.33|1136.83|1139.33|1136.83|1139.26|1136.76|0
1656535090000|2022-06-29 20:38:10|1139.35|1136.85|1139.38|1136.88|1139.38|1136.88|1139.35|1136.85|0
1656535110000|2022-06-29 20:38:30|1139.42|1136.92|1139.38|1136.88|1139.42|1136.92|1139.38|1136.88|0
1656535120000|2022-06-29 20:38:40|1139.42|1136.92|1139.42|1136.92|1139.42|1136.92|1139.42|1136.92|0
1656535130000|2022-06-29 20:38:50|1139.38|1136.88|1139.38|1136.88|1139.38|1136.88|1139.38|1136.88|0
1656535140000|2022-06-29 20:39:00|1139.33|1136.83|1139.38|1136.88|1139.38|1136.88|1139.33|1136.83|0
1656535150000|2022-06-29 20:39:10|1139.42|1136.92|1139.38|1136.88|1139.42|1136.92|1139.38|1136.88|0
1656535170000|2022-06-29 20:39:30|1139.35|1136.85|1139.33|1136.83|1139.35|1136.85|1139.33|1136.83|0
1656535180000|2022-06-29 20:39:40|1139.38|1136.88|1139.38|1136.88|1139.38|1136.88|1139.38|1136.88|0
1656535190000|2022-06-29 20:39:50|1139.33|1136.83|1139.33|1136.83|1139.33|1136.83|1139.33|1136.83|0
1656535200000|2022-06-29 20:40:00|1139.35|1136.85|1139.38|1136.88|1139.38|1136.88|1139.35|1136.85|0
1656535220000|2022-06-29 20:40:20|1139.42|1136.92|1139.38|1136.88|1139.42|1136.92|1139.38|1136.88|0
1656535240000|2022-06-29 20:40:40|1139.35|1136.85|1139.38|1136.88|1139.38|1136.88|1139.33|1136.83|0
1656535250000|2022-06-29 20:40:50|1139.4|1136.9|1139.4|1136.9|1139.4|1136.9|1139.4|1136.9|0
1656535260000|2022-06-29 20:41:00|1139.42|1136.92|1139.4|1136.9|1139.42|1136.92|1139.38|1136.88|0
1656535270000|2022-06-29 20:41:10|1139.42|1136.92|1139.42|1136.92|1139.42|1136.92|1139.38|1136.88|0
1656535300000|2022-06-29 20:41:40|1139.38|1136.88|1139.38|1136.88|1139.38|1136.88|1139.38|1136.88|0
1656535310000|2022-06-29 20:41:50|1139.42|1136.92|1139.42|1136.92|1139.42|1136.92|1139.38|1136.88|0
1656535330000|2022-06-29 20:42:10|1139.4|1136.9|1139.42|1136.92|1139.42|1136.92|1139.4|1136.9|0
1656535340000|2022-06-29 20:42:20|1139.38|1136.88|1139.38|1136.88|1139.38|1136.88|1139.38|1136.88|0
1656535400000|2022-06-29 20:43:20|1139.33|1136.83|1139.33|1136.83|1139.33|1136.83|1139.33|1136.83|0
1656535410000|2022-06-29 20:43:30|1139.35|1136.85|1139.38|1136.88|1139.38|1136.88|1139.35|1136.85|0
1656535420000|2022-06-29 20:43:40|1139.33|1136.83|1139.33|1136.83|1139.35|1136.85|1139.33|1136.83|0
1656535430000|2022-06-29 20:43:50|1139.38|1136.88|1139.42|1136.92|1139.42|1136.92|1139.38|1136.88|0
1656535440000|2022-06-29 20:44:00|1139.4|1136.9|1139.42|1136.92|1139.42|1136.92|1139.38|1136.88|0
1656535450000|2022-06-29 20:44:10|1139.38|1136.88|1139.42|1136.92|1139.42|1136.92|1139.38|1136.88|0
1656535470000|2022-06-29 20:44:30|1139.38|1136.88|1139.38|1136.88|1139.42|1136.92|1139.38|1136.88|0
1656535480000|2022-06-29 20:44:40|1139.33|1136.83|1139.33|1136.83|1139.33|1136.83|1139.33|1136.83|0
1656535500000|2022-06-29 20:45:00|1139.38|1136.88|1139.42|1136.92|1139.42|1136.92|1139.38|1136.88|0
1656535530000|2022-06-29 20:45:30|1139.38|1136.88|1139.4|1136.9|1139.42|1136.92|1139.38|1136.88|0
1656535540000|2022-06-29 20:45:40|1139.38|1136.88|1139.38|1136.88|1139.38|1136.88|1139.38|1136.88|0
1656535550000|2022-06-29 20:45:50|1139.4|1136.9|1139.42|1136.92|1139.42|1136.92|1139.4|1136.9|0
1656535560000|2022-06-29 20:46:00|1139.38|1136.88|1139.42|1136.92|1139.42|1136.92|1139.38|1136.88|0
1656535590000|2022-06-29 20:46:30|1139.38|1136.88|1139.38|1136.88|1139.4|1136.9|1139.38|1136.88|0
1656535600000|2022-06-29 20:46:40|1139.42|1136.92|1139.38|1136.88|1139.42|1136.92|1139.38|1136.88|0
1656535610000|2022-06-29 20:46:50|1139.4|1136.9|1139.38|1136.88|1139.4|1136.9|1139.38|1136.88|0
1656535620000|2022-06-29 20:47:00|1139.42|1136.92|1139.38|1136.88|1139.42|1136.92|1139.38|1136.88|0
1656535630000|2022-06-29 20:47:10|1139.4|1136.9|1139.42|1136.92|1139.42|1136.92|1139.38|1136.88|0
1656535690000|2022-06-29 20:48:10|1139.43|1136.93|1139.42|1136.92|1139.47|1136.97|1139.42|1136.92|0
1656535700000|2022-06-29 20:48:20|1139.43|1136.93|1139.47|1136.97|1139.47|1136.97|1139.43|1136.93|0
1656535710000|2022-06-29 20:48:30|1139.45|1136.95|1139.42|1136.92|1139.45|1136.95|1139.42|1136.92|0
1656535720000|2022-06-29 20:48:40|1139.38|1136.88|1139.42|1136.92|1139.42|1136.92|1139.38|1136.88|0
1656535740000|2022-06-29 20:49:00|1139.43|1136.93|1139.47|1136.97|1139.47|1136.97|1139.43|1136.93|0
1656535760000|2022-06-29 20:49:20|1139.52|1137.02|1139.52|1137.02|1139.52|1137.02|1139.52|1137.02|0
1656535770000|2022-06-29 20:49:30|1139.54|1137.04|1139.56|1137.06|1139.56|1137.06|1139.52|1137.02|0
1656535790000|2022-06-29 20:49:50|1139.58|1137.08|1139.58|1137.08|1139.58|1137.08|1139.58|1137.08|0
1656535800000|2022-06-29 20:50:00|1139.56|1137.06|1139.52|1137.02|1139.56|1137.06|1139.52|1137.02|0
1656535810000|2022-06-29 20:50:10|1139.51|1137.01|1139.47|1136.97|1139.51|1137.01|1139.47|1136.97|0
1656535820000|2022-06-29 20:50:20|1139.42|1136.92|1139.47|1136.97|1139.47|1136.97|1139.42|1136.92|0
1656535830000|2022-06-29 20:50:30|1139.52|1137.02|1139.52|1137.02|1139.52|1137.02|1139.52|1137.02|0
1656535840000|2022-06-29 20:50:40|1139.51|1137.01|1139.42|1136.92|1139.51|1137.01|1139.42|1136.92|0
1656535850000|2022-06-29 20:50:50|1139.38|1136.88|1139.38|1136.88|1139.38|1136.88|1139.38|1136.88|0
1656535860000|2022-06-29 20:51:00|1139.42|1136.92|1139.42|1136.92|1139.42|1136.92|1139.4|1136.9|0
1656535870000|2022-06-29 20:51:10|1139.38|1136.88|1139.33|1136.83|1139.38|1136.88|1139.33|1136.83|0
1656535900000|2022-06-29 20:51:40|1139.38|1136.88|1139.38|1136.88|1139.38|1136.88|1139.38|1136.88|0
1656535910000|2022-06-29 20:51:50|1139.35|1136.85|1139.38|1136.88|1139.38|1136.88|1139.33|1136.83|0
1656535940000|2022-06-29 20:52:20|1139.35|1136.85|1139.38|1136.88|1139.38|1136.88|1139.35|1136.85|0
1656535970000|2022-06-29 20:52:50|1139.42|1136.92|1139.42|1136.92|1139.42|1136.92|1139.42|1136.92|0
1656535980000|2022-06-29 20:53:00|1139.38|1136.88|1139.42|1136.92|1139.42|1136.92|1139.38|1136.88|0
1656536000000|2022-06-29 20:53:20|1139.43|1136.93|1139.42|1136.92|1139.47|1136.97|1139.42|1136.92|0
1656536030000|2022-06-29 20:53:50|1139.4|1136.9|1139.42|1136.92|1139.42|1136.92|1139.4|1136.9|0
1656536040000|2022-06-29 20:54:00|1139.4|1136.9|1139.33|1136.83|1139.42|1136.92|1139.33|1136.83|0
1656536050000|2022-06-29 20:54:10|1139.38|1136.88|1139.38|1136.88|1139.38|1136.88|1139.38|1136.88|0
1656536070000|2022-06-29 20:54:30|1139.35|1136.85|1139.38|1136.88|1139.38|1136.88|1139.35|1136.85|0
1656536080000|2022-06-29 20:54:40|1139.4|1136.9|1139.38|1136.88|1139.4|1136.9|1139.38|1136.88|0
1656536110000|2022-06-29 20:55:10|1139.33|1136.83|1139.33|1136.83|1139.33|1136.83|1139.33|1136.83|0
1656536140000|2022-06-29 20:55:40|1139.38|1136.88|1139.38|1136.88|1139.38|1136.88|1139.33|1136.83|0
1656536150000|2022-06-29 20:55:50|1139.33|1136.83|1139.33|1136.83|1139.33|1136.83|1139.33|1136.83|0
1656536160000|2022-06-29 20:56:00|1139.38|1136.88|1139.38|1136.88|1139.38|1136.88|1139.33|1136.83|0
1656536190000|2022-06-29 20:56:30|1139.35|1136.85|1139.33|1136.83|1139.35|1136.85|1139.33|1136.83|0
1656536200000|2022-06-29 20:56:40|1139.26|1136.76|1139.26|1136.76|1139.26|1136.76|1139.26|1136.76|0
1656536210000|2022-06-29 20:56:50|1139.27|1136.77|1139.38|1136.88|1139.38|1136.88|1139.27|1136.77|0
1656536220000|2022-06-29 20:57:00|1139.35|1136.85|1139.33|1136.83|1139.35|1136.85|1139.33|1136.83|0
1656536230000|2022-06-29 20:57:10|1139.38|1136.88|1139.42|1136.92|1139.42|1136.92|1139.38|1136.88|0
1656536240000|2022-06-29 20:57:20|1139.33|1136.83|1139.35|1136.85|1139.38|1136.88|1139.33|1136.83|0
1656536250000|2022-06-29 20:57:30|1139.33|1136.83|1139.35|1136.85|1139.35|1136.85|1139.33|1136.83|0
1656536260000|2022-06-29 20:57:40|1139.33|1136.83|1139.33|1136.83|1139.38|1136.88|1139.33|1136.83|0
1656536290000|2022-06-29 20:58:10|1139.38|1136.88|1139.38|1136.88|1139.38|1136.88|1139.38|1136.88|0
1656536360000|2022-06-29 20:59:20|1139.4|1136.9|1139.47|1136.97|1139.47|1136.97|1139.4|1136.9|0
1656536370000|2022-06-29 20:59:30|1139.52|1137.02|1139.52|1137.02|1139.52|1137.02|1139.52|1137.02|0
1656536380000|2022-06-29 20:59:40|1139.51|1137.01|1139.47|1136.97|1139.52|1137.02|1139.47|1136.97|0
1656536390000|2022-06-29 20:59:50|1139.49|1136.99|1139.38|1136.88|1139.49|1136.99|1139.38|1136.88|0
1656536400000|2022-06-29 21:00:00|1139.4|1136.9|1139.42|1136.92|1139.49|1136.99|1139.4|1136.9|0
1656536460000|2022-06-29 21:01:00|1139.45|1136.95|1139.45|1136.95|1139.45|1136.95|1139.45|1136.95|0
1656536470000|2022-06-29 21:01:10|1139.42|1136.92|1139.42|1136.92|1139.42|1136.92|1139.42|1136.92|0
1656536480000|2022-06-29 21:01:20|1139.45|1136.95|1139.45|1136.95|1139.45|1136.95|1139.45|1136.95|0
1656536540000|2022-06-29 21:02:20|1139.47|1136.97|1139.47|1136.97|1139.47|1136.97|1139.47|1136.97|0
1656536560000|2022-06-29 21:02:40|1139.4|1136.9|1139.4|1136.9|1139.4|1136.9|1139.4|1136.9|0
1656536620000|2022-06-29 21:03:40|1139.45|1136.95|1139.45|1136.95|1139.45|1136.95|1139.45|1136.95|0
1656536660000|2022-06-29 21:04:20|1139.4|1136.9|1139.4|1136.9|1139.4|1136.9|1139.4|1136.9|0
1656536680000|2022-06-29 21:04:40|1139.45|1136.95|1139.47|1136.97|1139.47|1136.97|1139.45|1136.95|0
1656536710000|2022-06-29 21:05:10|1139.42|1136.92|1139.42|1136.92|1139.42|1136.92|1139.42|1136.92|0
1656536720000|2022-06-29 21:05:20|1139.43|1136.93|1139.47|1136.97|1139.47|1136.97|1139.43|1136.93|0
1656536730000|2022-06-29 21:05:30|1139.42|1136.92|1139.42|1136.92|1139.42|1136.92|1139.42|1136.92|0
1656536750000|2022-06-29 21:05:50|1139.4|1136.9|1139.4|1136.9|1139.4|1136.9|1139.4|1136.9|0
1656536770000|2022-06-29 21:06:10|1139.47|1136.97|1139.47|1136.97|1139.47|1136.97|1139.47|1136.97|0
1656536910000|2022-06-29 21:08:30|1139.4|1136.9|1139.4|1136.9|1139.4|1136.9|1139.4|1136.9|0
1656536990000|2022-06-29 21:09:50|1139.42|1136.92|1139.4|1136.9|1139.42|1136.92|1139.4|1136.9|0
1656537010000|2022-06-29 21:10:10|1139.36|1136.86|1139.36|1136.86|1139.36|1136.86|1139.36|1136.86|0
1656537040000|2022-06-29 21:10:40|1139.4|1136.9|1139.4|1136.9|1139.4|1136.9|1139.4|1136.9|0
1656537110000|2022-06-29 21:11:50|1139.35|1136.85|1139.35|1136.85|1139.35|1136.85|1139.35|1136.85|0
1656537120000|2022-06-29 21:12:00|1139.33|1136.83|1139.33|1136.83|1139.33|1136.83|1139.33|1136.83|0
1656537130000|2022-06-29 21:12:10|1139.4|1136.9|1139.4|1136.9|1139.4|1136.9|1139.4|1136.9|0
1656537150000|2022-06-29 21:12:30|1139.36|1136.86|1139.36|1136.86|1139.36|1136.86|1139.36|1136.86|0
1656537270000|2022-06-29 21:14:30|1139.4|1136.9|1139.4|1136.9|1139.4|1136.9|1139.4|1136.9|0
1656537280000|2022-06-29 21:14:40|1139.36|1136.86|1139.36|1136.86|1139.36|1136.86|1139.36|1136.86|0
1656537530000|2022-06-29 21:18:50|1139.4|1136.9|1139.4|1136.9|1139.4|1136.9|1139.4|1136.9|0
1656537560000|2022-06-29 21:19:20|1139.38|1136.88|1139.38|1136.88|1139.38|1136.88|1139.38|1136.88|0
1656537580000|2022-06-29 21:19:40|1139.4|1136.9|1139.4|1136.9|1139.4|1136.9|1139.4|1136.9|0
1656537820000|2022-06-29 21:23:40|1139.38|1136.88|1139.38|1136.88|1139.38|1136.88|1139.38|1136.88|0
1656537830000|2022-06-29 21:23:50|1139.4|1136.9|1139.4|1136.9|1139.4|1136.9|1139.4|1136.9|0
1656538060000|2022-06-29 21:27:40|1139.42|1136.92|1139.4|1136.9|1139.42|1136.92|1139.4|1136.9|0
1656538070000|2022-06-29 21:27:50|1139.42|1136.92|1139.42|1136.92|1139.42|1136.92|1139.42|1136.92|0
1656538080000|2022-06-29 21:28:00|1139.45|1136.95|1139.45|1136.95|1139.45|1136.95|1139.45|1136.95|0
1656538090000|2022-06-29 21:28:10|1139.42|1136.92|1139.42|1136.92|1139.42|1136.92|1139.42|1136.92|0
1656538120000|2022-06-29 21:28:40|1139.4|1136.9|1139.4|1136.9|1139.4|1136.9|1139.4|1136.9|0
1656538140000|2022-06-29 21:29:00|1139.42|1136.92|1139.42|1136.92|1139.42|1136.92|1139.42|1136.92|0
1656538150000|2022-06-29 21:29:10|1139.4|1136.9|1139.42|1136.92|1139.42|1136.92|1139.4|1136.9|0
1656538160000|2022-06-29 21:29:20|1139.4|1136.9|1139.45|1136.95|1139.45|1136.95|1139.4|1136.9|0
1656538180000|2022-06-29 21:29:40|1139.44|1136.94|1139.42|1136.92|1139.44|1136.94|1139.4|1136.9|0
1656538240000|2022-06-29 21:30:40|1139.4|1136.9|1139.38|1136.88|1139.4|1136.9|1139.38|1136.88|0
1656538270000|2022-06-29 21:31:10|1139.33|1136.83|1139.33|1136.83|1139.38|1136.88|1139.33|1136.83|0
1656538690000|2022-06-29 21:38:10|1139.38|1136.88|1139.4|1136.9|1139.4|1136.9|1139.38|1136.88|0
1656538750000|2022-06-29 21:39:10|1139.33|1136.83|1139.33|1136.83|1139.33|1136.83|1139.33|1136.83|0
1656538910000|2022-06-29 21:41:50|1139.35|1136.85|1139.35|1136.85|1139.35|1136.85|1139.35|1136.85|0
1656538920000|2022-06-29 21:42:00|1139.36|1136.86|1139.4|1136.9|1139.4|1136.9|1139.36|1136.86|0
1656538990000|2022-06-29 21:43:10|1139.38|1136.88|1139.38|1136.88|1139.38|1136.88|1139.38|1136.88|0
1656539050000|2022-06-29 21:44:10|1139.33|1136.83|1139.38|1136.88|1139.38|1136.88|1139.33|1136.83|0
1656539260000|2022-06-29 21:47:40|1139.35|1136.85|1139.35|1136.85|1139.35|1136.85|1139.35|1136.85|0
1656539430000|2022-06-29 21:50:30|1139.36|1136.86|1139.38|1136.88|1139.4|1136.9|1139.36|1136.86|0
1656539450000|2022-06-29 21:50:50|1139.36|1136.86|1139.36|1136.86|1139.36|1136.86|1139.36|1136.86|0
1656539500000|2022-06-29 21:51:40|1139.38|1136.88|1139.38|1136.88|1139.38|1136.88|1139.38|1136.88|0
1656539530000|2022-06-29 21:52:10|1139.4|1136.9|1139.4|1136.9|1139.4|1136.9|1139.4|1136.9|0
1656539670000|2022-06-29 21:54:30|1139.38|1136.88|1139.38|1136.88|1139.38|1136.88|1139.38|1136.88|0
1656539690000|2022-06-29 21:54:50|1139.36|1136.86|1139.38|1136.88|1139.38|1136.88|1139.36|1136.86|0
1656539700000|2022-06-29 21:55:00|1139.36|1136.86|1139.36|1136.86|1139.36|1136.86|1139.36|1136.86|0
1656539730000|2022-06-29 21:55:30|1139.38|1136.88|1139.38|1136.88|1139.38|1136.88|1139.38|1136.88|0
1656539750000|2022-06-29 21:55:50|1139.36|1136.86|1139.36|1136.86|1139.36|1136.86|1139.36|1136.86|0
1656539810000|2022-06-29 21:56:50|1139.35|1136.85|1139.35|1136.85|1139.35|1136.85|1139.35|1136.85|0
1656539840000|2022-06-29 21:57:20|1139.36|1136.86|1139.35|1136.85|1139.38|1136.88|1139.35|1136.85|0
1656539860000|2022-06-29 21:57:40|1139.36|1136.86|1139.38|1136.88|1139.38|1136.88|1139.36|1136.86|0
1656539880000|2022-06-29 21:58:00|1139.35|1136.85|1139.35|1136.85|1139.35|1136.85|1139.35|1136.85|0
1656540000000|2022-06-29 22:00:00|1139.37|1136.87|1139.54|1137.04|1139.68|1137.18|1139.37|1136.87|0
1656540010000|2022-06-29 22:00:10|1139.56|1137.06|1139.51|1137.01|1139.56|1137.06|1139.51|1137.01|0
1656540020000|2022-06-29 22:00:20|1139.47|1136.97|1139.47|1136.97|1139.52|1137.02|1139.42|1136.92|0
1656540030000|2022-06-29 22:00:30|1139.45|1136.95|1139.52|1137.02|1139.52|1137.02|1139.45|1136.95|0
1656540040000|2022-06-29 22:00:40|1139.51|1137.01|1139.42|1136.92|1139.51|1137.01|1139.42|1136.92|0
1656540050000|2022-06-29 22:00:50|1139.45|1136.95|1139.52|1137.02|1139.52|1137.02|1139.45|1136.95|0
1656540060000|2022-06-29 22:01:00|1139.51|1137.01|1139.47|1136.97|1139.51|1137.01|1139.47|1136.97|0
1656540070000|2022-06-29 22:01:10|1139.42|1136.92|1139.45|1136.95|1139.47|1136.97|1139.42|1136.92|0
1656540080000|2022-06-29 22:01:20|1139.47|1136.97|1139.47|1136.97|1139.47|1136.97|1139.42|1136.92|0
1656540090000|2022-06-29 22:01:30|1139.42|1136.92|1139.47|1136.97|1139.52|1137.02|1139.42|1136.92|0
1656540100000|2022-06-29 22:01:40|1139.45|1136.95|1139.45|1136.95|1139.47|1136.97|1139.38|1136.88|0
1656540110000|2022-06-29 22:01:50|1139.47|1136.97|1139.52|1137.02|1139.52|1137.02|1139.47|1136.97|0
1656540140000|2022-06-29 22:02:20|1139.51|1137.01|1139.52|1137.02|1139.52|1137.02|1139.47|1136.97|0
1656540150000|2022-06-29 22:02:30|1139.51|1137.01|1139.42|1136.92|1139.51|1137.01|1139.42|1136.92|0
1656540170000|2022-06-29 22:02:50|1139.38|1136.88|1139.38|1136.88|1139.38|1136.88|1139.38|1136.88|0
1656540180000|2022-06-29 22:03:00|1139.33|1136.83|1139.4|1136.9|1139.4|1136.9|1139.33|1136.83|0
1656540190000|2022-06-29 22:03:10|1139.38|1136.88|1139.38|1136.88|1139.38|1136.88|1139.35|1136.85|0
1656540200000|2022-06-29 22:03:20|1139.33|1136.83|1139.26|1136.76|1139.33|1136.83|1139.26|1136.76|0
1656540210000|2022-06-29 22:03:30|1139.24|1136.74|1139.22|1136.72|1139.24|1136.74|1139.22|1136.72|0
1656540220000|2022-06-29 22:03:40|1139.21|1136.71|1139.17|1136.67|1139.21|1136.71|1139.12|1136.62|0
1656540230000|2022-06-29 22:03:50|1139.22|1136.72|1139.22|1136.72|1139.22|1136.72|1139.22|1136.72|0
1656540240000|2022-06-29 22:04:00|1139.19|1136.69|1139.22|1136.72|1139.22|1136.72|1139.19|1136.69|0
1656540250000|2022-06-29 22:04:10|1139.24|1136.74|1139.26|1136.76|1139.26|1136.76|1139.24|1136.74|0
1656540260000|2022-06-29 22:04:20|1139.33|1136.83|1139.26|1136.76|1139.33|1136.83|1139.26|1136.76|0
1656540280000|2022-06-29 22:04:40|1139.24|1136.74|1139.24|1136.74|1139.24|1136.74|1139.24|1136.74|0
1656540290000|2022-06-29 22:04:50|1139.26|1136.76|1139.22|1136.72|1139.26|1136.76|1139.22|1136.72|0
1656540300000|2022-06-29 22:05:00|1139.26|1136.76|1139.26|1136.76|1139.26|1136.76|1139.26|1136.76|0
1656540310000|2022-06-29 22:05:10|1139.17|1136.67|1139.22|1136.72|1139.22|1136.72|1139.17|1136.67|0
1656540320000|2022-06-29 22:05:20|1139.19|1136.69|1139.22|1136.72|1139.22|1136.72|1139.19|1136.69|0
1656540330000|2022-06-29 22:05:30|1139.26|1136.76|1139.33|1136.83|1139.33|1136.83|1139.26|1136.76|0
1656540340000|2022-06-29 22:05:40|1139.26|1136.76|1139.24|1136.74|1139.26|1136.76|1139.24|1136.74|0
1656540350000|2022-06-29 22:05:50|1139.17|1136.67|1139.17|1136.67|1139.17|1136.67|1139.17|1136.67|0
1656540360000|2022-06-29 22:06:00|1139.12|1136.62|1139.15|1136.65|1139.17|1136.67|1139.12|1136.62|0
1656540370000|2022-06-29 22:06:10|1139.12|1136.62|1139.15|1136.65|1139.17|1136.67|1139.12|1136.62|0
1656540380000|2022-06-29 22:06:20|1139.17|1136.67|1139.17|1136.67|1139.17|1136.67|1139.17|1136.67|0
1656540390000|2022-06-29 22:06:30|1139.12|1136.62|1139.12|1136.62|1139.12|1136.62|1139.12|1136.62|0
1656540410000|2022-06-29 22:06:50|1139.13|1136.63|1139.15|1136.65|1139.15|1136.65|1139.12|1136.62|0
1656540420000|2022-06-29 22:07:00|1139.17|1136.67|1139.15|1136.65|1139.17|1136.67|1139.15|1136.65|0
1656540430000|2022-06-29 22:07:10|1139.12|1136.62|1139.08|1136.58|1139.12|1136.62|1139.08|1136.58|0
1656540440000|2022-06-29 22:07:20|1139.03|1136.53|1139.03|1136.53|1139.03|1136.53|1139.03|1136.53|0
1656540450000|2022-06-29 22:07:30|1139.01|1136.51|1138.96|1136.46|1139.01|1136.51|1138.94|1136.44|0
1656540460000|2022-06-29 22:07:40|1138.94|1136.44|1138.98|1136.48|1138.99|1136.49|1138.92|1136.42|0
1656540470000|2022-06-29 22:07:50|1138.94|1136.44|1138.99|1136.49|1139.01|1136.51|1138.94|1136.44|0
1656540480000|2022-06-29 22:08:00|1139.03|1136.53|1138.99|1136.49|1139.03|1136.53|1138.99|1136.49|0
1656540500000|2022-06-29 22:08:20|1139.08|1136.58|1139.12|1136.62|1139.12|1136.62|1139.08|1136.58|0
1656540530000|2022-06-29 22:08:50|1139.03|1136.53|1139.03|1136.53|1139.03|1136.53|1139.03|1136.53|0
1656540540000|2022-06-29 22:09:00|1139.06|1136.56|1138.99|1136.49|1139.1|1136.6|1138.94|1136.44|0
1656540550000|2022-06-29 22:09:10|1139.08|1136.58|1139.03|1136.53|1139.08|1136.58|1139.03|1136.53|0
1656540570000|2022-06-29 22:09:30|1139.06|1136.56|1139.08|1136.58|1139.08|1136.58|1139.06|1136.56|0
1656540580000|2022-06-29 22:09:40|1139.1|1136.6|1139.08|1136.58|1139.1|1136.6|1139.03|1136.53|0
1656540590000|2022-06-29 22:09:50|1139.1|1136.6|1139.1|1136.6|1139.1|1136.6|1139.1|1136.6|0
1656540600000|2022-06-29 22:10:00|1139.12|1136.62|1139.03|1136.53|1139.12|1136.62|1139.03|1136.53|0
1656540630000|2022-06-29 22:10:30|1139.06|1136.56|1139.03|1136.53|1139.06|1136.56|1139.03|1136.53|0
1656540640000|2022-06-29 22:10:40|1139.06|1136.56|1139.08|1136.58|1139.08|1136.58|1139.06|1136.56|0
1656540650000|2022-06-29 22:10:50|1139.03|1136.53|1139.03|1136.53|1139.03|1136.53|1139.03|1136.53|0
1656540730000|2022-06-29 22:12:10|1139.01|1136.51|1139.01|1136.51|1139.01|1136.51|1139.01|1136.51|0
1656540740000|2022-06-29 22:12:20|1138.99|1136.49|1138.99|1136.49|1138.99|1136.49|1138.94|1136.44|0
1656540760000|2022-06-29 22:12:40|1138.98|1136.48|1138.94|1136.44|1138.98|1136.48|1138.94|1136.44|0
1656540830000|2022-06-29 22:13:50|1138.89|1136.39|1138.89|1136.39|1138.89|1136.39|1138.89|1136.39|0
1656540840000|2022-06-29 22:14:00|1138.9|1136.4|1138.94|1136.44|1138.94|1136.44|1138.9|1136.4|0
1656540850000|2022-06-29 22:14:10|1138.92|1136.42|1138.94|1136.44|1138.94|1136.44|1138.92|1136.42|0
1656540880000|2022-06-29 22:14:40|1138.99|1136.49|1138.99|1136.49|1138.99|1136.49|1138.99|1136.49|0
1656540890000|2022-06-29 22:14:50|1138.96|1136.46|1138.94|1136.44|1138.96|1136.46|1138.94|1136.44|0
1656540910000|2022-06-29 22:15:10|1138.89|1136.39|1138.94|1136.44|1138.94|1136.44|1138.89|1136.39|0
1656540920000|2022-06-29 22:15:20|1138.96|1136.46|1138.99|1136.49|1138.99|1136.49|1138.96|1136.46|0
1656540930000|2022-06-29 22:15:30|1139.03|1136.53|1139.03|1136.53|1139.03|1136.53|1139.03|1136.53|0
1656540950000|2022-06-29 22:15:50|1139.04|1136.54|1139.12|1136.62|1139.12|1136.62|1139.04|1136.54|0
1656540960000|2022-06-29 22:16:00|1139.1|1136.6|1139.1|1136.6|1139.12|1136.62|1139.1|1136.6|0
1656540970000|2022-06-29 22:16:10|1139.06|1136.56|1139.06|1136.56|1139.06|1136.56|1139.06|1136.56|0
1656540980000|2022-06-29 22:16:20|1139.12|1136.62|1139.08|1136.58|1139.12|1136.62|1139.03|1136.53|0
1656540990000|2022-06-29 22:16:30|1139.03|1136.53|1139.26|1136.76|1139.26|1136.76|1139.03|1136.53|0
1656541000000|2022-06-29 22:16:40|1139.29|1136.79|1139.33|1136.83|1139.35|1136.85|1139.26|1136.76|0
1656541010000|2022-06-29 22:16:50|1139.26|1136.76|1139.12|1136.62|1139.33|1136.83|1139.12|1136.62|0
1656541020000|2022-06-29 22:17:00|1139.13|1136.63|1139.15|1136.65|1139.17|1136.67|1139.13|1136.63|0
1656541030000|2022-06-29 22:17:10|1139.17|1136.67|1139.17|1136.67|1139.17|1136.67|1139.15|1136.65|0
1656541040000|2022-06-29 22:17:20|1139.19|1136.69|1139.17|1136.67|1139.19|1136.69|1139.17|1136.67|0
1656541060000|2022-06-29 22:17:40|1139.26|1136.76|1139.22|1136.72|1139.26|1136.76|1139.22|1136.72|0
1656541080000|2022-06-29 22:18:00|1139.24|1136.74|1139.26|1136.76|1139.26|1136.76|1139.24|1136.74|0
1656541110000|2022-06-29 22:18:30|1139.33|1136.83|1139.33|1136.83|1139.33|1136.83|1139.33|1136.83|0
1656541120000|2022-06-29 22:18:40|1139.29|1136.79|1139.29|1136.79|1139.29|1136.79|1139.29|1136.79|0
1656541140000|2022-06-29 22:19:00|1139.33|1136.83|1139.26|1136.76|1139.33|1136.83|1139.26|1136.76|0
1656541150000|2022-06-29 22:19:10|1139.24|1136.74|1139.22|1136.72|1139.24|1136.74|1139.22|1136.72|0
1656541170000|2022-06-29 22:19:30|1139.19|1136.69|1139.17|1136.67|1139.19|1136.69|1139.17|1136.67|0
1656541200000|2022-06-29 22:20:00|1139.19|1136.69|1139.24|1136.74|1139.26|1136.76|1139.19|1136.69|0
1656541210000|2022-06-29 22:20:10|1139.22|1136.72|1139.22|1136.72|1139.22|1136.72|1139.22|1136.72|0
1656541220000|2022-06-29 22:20:20|1139.19|1136.69|1139.17|1136.67|1139.19|1136.69|1139.17|1136.67|0
1656541250000|2022-06-29 22:20:50|1139.19|1136.69|1139.17|1136.67|1139.22|1136.72|1139.17|1136.67|0
1656541260000|2022-06-29 22:21:00|1139.19|1136.69|1139.19|1136.69|1139.19|1136.69|1139.19|1136.69|0
1656541270000|2022-06-29 22:21:10|1139.2|1136.7|1139.24|1136.74|1139.26|1136.76|1139.2|1136.7|0
1656541280000|2022-06-29 22:21:20|1139.26|1136.76|1139.26|1136.76|1139.26|1136.76|1139.26|1136.76|0
1656541290000|2022-06-29 22:21:30|1139.29|1136.79|1139.29|1136.79|1139.29|1136.79|1139.26|1136.76|0
1656541300000|2022-06-29 22:21:40|1139.33|1136.83|1139.33|1136.83|1139.33|1136.83|1139.33|1136.83|0
1656541340000|2022-06-29 22:22:20|1139.38|1136.88|1139.4|1136.9|1139.4|1136.9|1139.38|1136.88|0
1656541350000|2022-06-29 22:22:30|1139.38|1136.88|1139.38|1136.88|1139.4|1136.9|1139.38|1136.88|0
1656541370000|2022-06-29 22:22:50|1139.4|1136.9|1139.4|1136.9|1139.4|1136.9|1139.4|1136.9|0
1656541380000|2022-06-29 22:23:00|1139.42|1136.92|1139.42|1136.92|1139.42|1136.92|1139.4|1136.9|0
1656541390000|2022-06-29 22:23:10|1139.38|1136.88|1139.38|1136.88|1139.38|1136.88|1139.38|1136.88|0
1656541420000|2022-06-29 22:23:40|1139.4|1136.9|1139.4|1136.9|1139.4|1136.9|1139.4|1136.9|0
1656541430000|2022-06-29 22:23:50|1139.42|1136.92|1139.42|1136.92|1139.42|1136.92|1139.42|1136.92|0
1656541450000|2022-06-29 22:24:10|1139.38|1136.88|1139.38|1136.88|1139.38|1136.88|1139.38|1136.88|0
1656541460000|2022-06-29 22:24:20|1139.42|1136.92|1139.38|1136.88|1139.42|1136.92|1139.38|1136.88|0
1656541490000|2022-06-29 22:24:50|1139.4|1136.9|1139.38|1136.88|1139.4|1136.9|1139.38|1136.88|0
1656541530000|2022-06-29 22:25:30|1139.42|1136.92|1139.42|1136.92|1139.42|1136.92|1139.42|1136.92|0
1656541550000|2022-06-29 22:25:50|1139.45|1136.95|1139.42|1136.92|1139.45|1136.95|1139.42|1136.92|0
1656541560000|2022-06-29 22:26:00|1139.45|1136.95|1139.45|1136.95|1139.45|1136.95|1139.45|1136.95|0
1656541570000|2022-06-29 22:26:10|1139.42|1136.92|1139.47|1136.97|1139.47|1136.97|1139.42|1136.92|0
1656541580000|2022-06-29 22:26:20|1139.52|1137.02|1139.52|1137.02|1139.52|1137.02|1139.52|1137.02|0
1656541610000|2022-06-29 22:26:50|1139.54|1137.04|1139.56|1137.06|1139.61|1137.11|1139.54|1137.04|0
1656541620000|2022-06-29 22:27:00|1139.54|1137.04|1139.54|1137.04|1139.54|1137.04|1139.54|1137.04|0
1656541630000|2022-06-29 22:27:10|1139.56|1137.06|1139.52|1137.02|1139.56|1137.06|1139.52|1137.02|0
1656541660000|2022-06-29 22:27:40|1139.51|1137.01|1139.47|1136.97|1139.51|1137.01|1139.47|1136.97|0
1656541680000|2022-06-29 22:28:00|1139.45|1136.95|1139.42|1136.92|1139.45|1136.95|1139.42|1136.92|0
1656541700000|2022-06-29 22:28:20|1139.43|1136.93|1139.47|1136.97|1139.47|1136.97|1139.43|1136.93|0
1656541720000|2022-06-29 22:28:40|1139.49|1136.99|1139.52|1137.02|1139.52|1137.02|1139.49|1136.99|0
1656541800000|2022-06-29 22:30:00|1139.54|1137.04|1139.56|1137.06|1139.56|1137.06|1139.54|1137.04|0
1656541810000|2022-06-29 22:30:10|1139.52|1137.02|1139.47|1136.97|1139.52|1137.02|1139.47|1136.97|0
1656541820000|2022-06-29 22:30:20|1139.42|1136.92|1139.42|1136.92|1139.42|1136.92|1139.4|1136.9|0
1656541840000|2022-06-29 22:30:40|1139.33|1136.83|1139.33|1136.83|1139.33|1136.83|1139.33|1136.83|0
1656541850000|2022-06-29 22:30:50|1139.35|1136.85|1139.33|1136.83|1139.35|1136.85|1139.33|1136.83|0
1656541860000|2022-06-29 22:31:00|1139.35|1136.85|1139.33|1136.83|1139.35|1136.85|1139.33|1136.83|0
1656541870000|2022-06-29 22:31:10|1139.38|1136.88|1139.38|1136.88|1139.38|1136.88|1139.38|1136.88|0
1656541880000|2022-06-29 22:31:20|1139.4|1136.9|1139.4|1136.9|1139.4|1136.9|1139.4|1136.9|0
1656541900000|2022-06-29 22:31:40|1139.38|1136.88|1139.38|1136.88|1139.4|1136.9|1139.38|1136.88|0
1656541920000|2022-06-29 22:32:00|1139.33|1136.83|1139.24|1136.74|1139.33|1136.83|1139.24|1136.74|0
1656541930000|2022-06-29 22:32:10|1139.33|1136.83|1139.38|1136.88|1139.38|1136.88|1139.33|1136.83|0
1656541980000|2022-06-29 22:33:00|1139.35|1136.85|1139.35|1136.85|1139.35|1136.85|1139.35|1136.85|0
1656542000000|2022-06-29 22:33:20|1139.36|1136.86|1139.33|1136.83|1139.38|1136.88|1139.33|1136.83|0
1656542010000|2022-06-29 22:33:30|1139.35|1136.85|1139.38|1136.88|1139.38|1136.88|1139.33|1136.83|0
1656542020000|2022-06-29 22:33:40|1139.4|1136.9|1139.38|1136.88|1139.4|1136.9|1139.38|1136.88|0
1656542030000|2022-06-29 22:33:50|1139.33|1136.83|1139.33|1136.83|1139.33|1136.83|1139.33|1136.83|0
1656542040000|2022-06-29 22:34:00|1139.29|1136.79|1139.26|1136.76|1139.29|1136.79|1139.26|1136.76|0
1656542050000|2022-06-29 22:34:10|1139.29|1136.79|1139.29|1136.79|1139.29|1136.79|1139.29|1136.79|0
1656542060000|2022-06-29 22:34:20|1139.26|1136.76|1139.26|1136.76|1139.26|1136.76|1139.26|1136.76|0
1656542070000|2022-06-29 22:34:30|1139.33|1136.83|1139.33|1136.83|1139.33|1136.83|1139.33|1136.83|0
1656542080000|2022-06-29 22:34:40|1139.29|1136.79|1139.33|1136.83|1139.33|1136.83|1139.29|1136.79|0
1656542150000|2022-06-29 22:35:50|1139.29|1136.79|1139.22|1136.72|1139.29|1136.79|1139.22|1136.72|0
1656542160000|2022-06-29 22:36:00|1139.24|1136.74|1139.22|1136.72|1139.24|1136.74|1139.22|1136.72|0
1656542180000|2022-06-29 22:36:20|1139.21|1136.71|1139.17|1136.67|1139.21|1136.71|1139.17|1136.67|0
1656542190000|2022-06-29 22:36:30|1139.26|1136.76|1139.26|1136.76|1139.26|1136.76|1139.26|1136.76|0
1656542200000|2022-06-29 22:36:40|1139.24|1136.74|1139.26|1136.76|1139.26|1136.76|1139.22|1136.72|0
1656542210000|2022-06-29 22:36:50|1139.24|1136.74|1139.22|1136.72|1139.24|1136.74|1139.22|1136.72|0
1656542220000|2022-06-29 22:37:00|1139.21|1136.71|1139.17|1136.67|1139.21|1136.71|1139.17|1136.67|0
1656542290000|2022-06-29 22:38:10|1139.22|1136.72|1139.22|1136.72|1139.22|1136.72|1139.22|1136.72|0
1656542350000|2022-06-29 22:39:10|1139.21|1136.71|1139.17|1136.67|1139.21|1136.71|1139.17|1136.67|0
1656542410000|2022-06-29 22:40:10|1139.19|1136.69|1139.19|1136.69|1139.19|1136.69|1139.19|1136.69|0
1656542420000|2022-06-29 22:40:20|1139.22|1136.72|1139.22|1136.72|1139.22|1136.72|1139.22|1136.72|0
1656542450000|2022-06-29 22:40:50|1139.19|1136.69|1139.17|1136.67|1139.19|1136.69|1139.17|1136.67|0
1656542460000|2022-06-29 22:41:00|1139.22|1136.72|1139.22|1136.72|1139.22|1136.72|1139.22|1136.72|0
1656542490000|2022-06-29 22:41:30|1139.21|1136.71|1139.22|1136.72|1139.22|1136.72|1139.17|1136.67|0
1656542500000|2022-06-29 22:41:40|1139.19|1136.69|1139.22|1136.72|1139.22|1136.72|1139.17|1136.67|0
1656542520000|2022-06-29 22:42:00|1139.21|1136.71|1139.17|1136.67|1139.21|1136.71|1139.17|1136.67|0
1656542530000|2022-06-29 22:42:10|1139.19|1136.69|1139.19|1136.69|1139.22|1136.72|1139.17|1136.67|0
1656542540000|2022-06-29 22:42:20|1139.17|1136.67|1139.17|1136.67|1139.17|1136.67|1139.17|1136.67|0
1656542550000|2022-06-29 22:42:30|1139.19|1136.69|1139.19|1136.69|1139.22|1136.72|1139.19|1136.69|0
1656542560000|2022-06-29 22:42:40|1139.22|1136.72|1139.17|1136.67|1139.22|1136.72|1139.17|1136.67|0
1656542570000|2022-06-29 22:42:50|1139.12|1136.62|1139.12|1136.62|1139.15|1136.65|1139.12|1136.62|0
1656542640000|2022-06-29 22:44:00|1139.13|1136.63|1139.15|1136.65|1139.15|1136.65|1139.13|1136.63|0
1656542650000|2022-06-29 22:44:10|1139.12|1136.62|1139.12|1136.62|1139.15|1136.65|1139.12|1136.62|0
1656542670000|2022-06-29 22:44:30|1139.13|1136.63|1139.12|1136.62|1139.17|1136.67|1139.12|1136.62|0
1656542680000|2022-06-29 22:44:40|1139.13|1136.63|1139.17|1136.67|1139.17|1136.67|1139.13|1136.63|0
1656542730000|2022-06-29 22:45:30|1139.19|1136.69|1139.17|1136.67|1139.22|1136.72|1139.17|1136.67|0
1656542750000|2022-06-29 22:45:50|1139.22|1136.72|1139.17|1136.67|1139.22|1136.72|1139.17|1136.67|0
1656542780000|2022-06-29 22:46:20|1139.22|1136.72|1139.17|1136.67|1139.22|1136.72|1139.17|1136.67|0
1656542790000|2022-06-29 22:46:30|1139.15|1136.65|1139.12|1136.62|1139.15|1136.65|1139.12|1136.62|0
1656542800000|2022-06-29 22:46:40|1139.13|1136.63|1139.15|1136.65|1139.15|1136.65|1139.12|1136.62|0
1656542810000|2022-06-29 22:46:50|1139.12|1136.62|1139.12|1136.62|1139.15|1136.65|1139.12|1136.62|0
1656542820000|2022-06-29 22:47:00|1139.13|1136.63|1139.15|1136.65|1139.15|1136.65|1139.12|1136.62|0
1656542830000|2022-06-29 22:47:10|1139.12|1136.62|1139.12|1136.62|1139.12|1136.62|1139.12|1136.62|0
1656542930000|2022-06-29 22:48:50|1139.1|1136.6|1139.08|1136.58|1139.1|1136.6|1139.03|1136.53|0
1656542940000|2022-06-29 22:49:00|1139.06|1136.56|1139.12|1136.62|1139.12|1136.62|1139.06|1136.56|0
1656542950000|2022-06-29 22:49:10|1139.1|1136.6|1139.12|1136.62|1139.12|1136.62|1139.08|1136.58|0
1656542980000|2022-06-29 22:49:40|1139.13|1136.63|1139.17|1136.67|1139.17|1136.67|1139.13|1136.63|0
1656543000000|2022-06-29 22:50:00|1139.12|1136.62|1139.17|1136.67|1139.17|1136.67|1139.12|1136.62|0
1656543010000|2022-06-29 22:50:10|1139.22|1136.72|1139.22|1136.72|1139.22|1136.72|1139.22|1136.72|0
1656543020000|2022-06-29 22:50:20|1139.26|1136.76|1139.29|1136.79|1139.29|1136.79|1139.26|1136.76|0
1656543030000|2022-06-29 22:50:30|1139.33|1136.83|1139.33|1136.83|1139.33|1136.83|1139.33|1136.83|0
1656543040000|2022-06-29 22:50:40|1139.29|1136.79|1139.29|1136.79|1139.29|1136.79|1139.29|1136.79|0
1656543050000|2022-06-29 22:50:50|1139.33|1136.83|1139.26|1136.76|1139.33|1136.83|1139.26|1136.76|0
1656543060000|2022-06-29 22:51:00|1139.33|1136.83|1139.33|1136.83|1139.33|1136.83|1139.33|1136.83|0
1656543070000|2022-06-29 22:51:10|1139.38|1136.88|1139.33|1136.83|1139.38|1136.88|1139.33|1136.83|0
1656543080000|2022-06-29 22:51:20|1139.35|1136.85|1139.33|1136.83|1139.35|1136.85|1139.33|1136.83|0
1656543090000|2022-06-29 22:51:30|1139.35|1136.85|1139.35|1136.85|1139.35|1136.85|1139.35|1136.85|0
1656543100000|2022-06-29 22:51:40|1139.36|1136.86|1139.38|1136.88|1139.38|1136.88|1139.36|1136.86|0
1656543110000|2022-06-29 22:51:50|1139.42|1136.92|1139.42|1136.92|1139.42|1136.92|1139.42|1136.92|0
1656543120000|2022-06-29 22:52:00|1139.43|1136.93|1139.47|1136.97|1139.47|1136.97|1139.43|1136.93|0
1656543150000|2022-06-29 22:52:30|1139.45|1136.95|1139.47|1136.97|1139.47|1136.97|1139.42|1136.92|0
1656543160000|2022-06-29 22:52:40|1139.52|1137.02|1139.52|1137.02|1139.52|1137.02|1139.52|1137.02|0
1656543170000|2022-06-29 22:52:50|1139.51|1137.01|1139.47|1136.97|1139.51|1137.01|1139.47|1136.97|0
1656543190000|2022-06-29 22:53:10|1139.52|1137.02|1139.52|1137.02|1139.52|1137.02|1139.52|1137.02|0
1656543200000|2022-06-29 22:53:20|1139.51|1137.01|1139.47|1136.97|1139.52|1137.02|1139.47|1136.97|0
1656543210000|2022-06-29 22:53:30|1139.42|1136.92|1139.42|1136.92|1139.42|1136.92|1139.42|1136.92|0
1656543230000|2022-06-29 22:53:50|1139.45|1136.95|1139.45|1136.95|1139.45|1136.95|1139.45|1136.95|0
1656543240000|2022-06-29 22:54:00|1139.47|1136.97|1139.38|1136.88|1139.47|1136.97|1139.38|1136.88|0
1656543260000|2022-06-29 22:54:20|1139.33|1136.83|1139.33|1136.83|1139.33|1136.83|1139.33|1136.83|0
1656543270000|2022-06-29 22:54:30|1139.29|1136.79|1139.33|1136.83|1139.33|1136.83|1139.26|1136.76|0
1656543280000|2022-06-29 22:54:40|1139.35|1136.85|1139.35|1136.85|1139.35|1136.85|1139.33|1136.83|0
1656543290000|2022-06-29 22:54:50|1139.36|1136.86|1139.42|1136.92|1139.42|1136.92|1139.36|1136.86|0
1656543300000|2022-06-29 22:55:00|1139.4|1136.9|1139.29|1136.79|1139.4|1136.9|1139.29|1136.79|0
1656543310000|2022-06-29 22:55:10|1139.26|1136.76|1139.26|1136.76|1139.26|1136.76|1139.22|1136.72|0
1656543320000|2022-06-29 22:55:20|1139.33|1136.83|1139.33|1136.83|1139.33|1136.83|1139.33|1136.83|0
1656543360000|2022-06-29 22:56:00|1139.26|1136.76|1139.24|1136.74|1139.26|1136.76|1139.24|1136.74|0
1656543370000|2022-06-29 22:56:10|1139.22|1136.72|1139.26|1136.76|1139.26|1136.76|1139.22|1136.72|0
1656543380000|2022-06-29 22:56:20|1139.33|1136.83|1139.29|1136.79|1139.33|1136.83|1139.29|1136.79|0
1656543390000|2022-06-29 22:56:30|1139.26|1136.76|1139.26|1136.76|1139.26|1136.76|1139.26|1136.76|0
1656543400000|2022-06-29 22:56:40|1139.29|1136.79|1139.33|1136.83|1139.33|1136.83|1139.29|1136.79|0
1656543420000|2022-06-29 22:57:00|1139.29|1136.79|1139.22|1136.72|1139.29|1136.79|1139.22|1136.72|0
1656543430000|2022-06-29 22:57:10|1139.26|1136.76|1139.26|1136.76|1139.26|1136.76|1139.26|1136.76|0
1656543440000|2022-06-29 22:57:20|1139.22|1136.72|1139.22|1136.72|1139.22|1136.72|1139.22|1136.72|0
1656543470000|2022-06-29 22:57:50|1139.24|1136.74|1139.24|1136.74|1139.26|1136.76|1139.22|1136.72|0
1656543480000|2022-06-29 22:58:00|1139.26|1136.76|1139.22|1136.72|1139.26|1136.76|1139.22|1136.72|0
1656543490000|2022-06-29 22:58:10|1139.24|1136.74|1139.22|1136.72|1139.24|1136.74|1139.22|1136.72|0
1656543540000|2022-06-29 22:59:00|1139.19|1136.69|1139.17|1136.67|1139.19|1136.69|1139.17|1136.67|0
1656543560000|2022-06-29 22:59:20|1139.12|1136.62|1139.12|1136.62|1139.12|1136.62|1139.12|1136.62|0
1656543570000|2022-06-29 22:59:30|1139.13|1136.63|1139.15|1136.65|1139.17|1136.67|1139.13|1136.63|0
1656543580000|2022-06-29 22:59:40|1139.17|1136.67|1139.17|1136.67|1139.17|1136.67|1139.17|1136.67|0
1656543590000|2022-06-29 22:59:50|1139.22|1136.72|1139.17|1136.67|1139.22|1136.72|1139.17|1136.67|0
1656543600000|2022-06-29 23:00:00|1139.19|1136.69|1139.22|1136.72|1139.22|1136.72|1139.17|1136.67|0
1656543610000|2022-06-29 23:00:10|1139.19|1136.69|1139.22|1136.72|1139.22|1136.72|1139.17|1136.67|0
1656543630000|2022-06-29 23:00:30|1139.21|1136.71|1139.17|1136.67|1139.21|1136.71|1139.17|1136.67|0
1656543640000|2022-06-29 23:00:40|1139.12|1136.62|1139.17|1136.67|1139.17|1136.67|1139.12|1136.62|0
1656543650000|2022-06-29 23:00:50|1139.12|1136.62|1139.1|1136.6|1139.12|1136.62|1139.08|1136.58|0
1656543660000|2022-06-29 23:01:00|1139.08|1136.58|1139.08|1136.58|1139.08|1136.58|1139.08|1136.58|0
1656543670000|2022-06-29 23:01:10|1139.06|1136.56|1139.03|1136.53|1139.06|1136.56|1139.03|1136.53|0
1656543690000|2022-06-29 23:01:30|1139.08|1136.58|1139.08|1136.58|1139.08|1136.58|1139.08|1136.58|0
1656543710000|2022-06-29 23:01:50|1139.03|1136.53|1139.03|1136.53|1139.03|1136.53|1139.03|1136.53|0
1656543720000|2022-06-29 23:02:00|1139.06|1136.56|1138.99|1136.49|1139.06|1136.56|1138.99|1136.49|0
1656543730000|2022-06-29 23:02:10|1138.98|1136.48|1138.94|1136.44|1138.98|1136.48|1138.94|1136.44|0
1656543740000|2022-06-29 23:02:20|1138.96|1136.46|1138.96|1136.46|1138.96|1136.46|1138.96|1136.46|0
1656543750000|2022-06-29 23:02:30|1138.99|1136.49|1138.99|1136.49|1138.99|1136.49|1138.99|1136.49|0
1656543760000|2022-06-29 23:02:40|1139.03|1136.53|1139.03|1136.53|1139.03|1136.53|1138.99|1136.49|0
1656543780000|2022-06-29 23:03:00|1138.99|1136.49|1138.94|1136.44|1138.99|1136.49|1138.94|1136.44|0
1656543810000|2022-06-29 23:03:30|1138.96|1136.46|1138.94|1136.44|1138.96|1136.46|1138.94|1136.44|0
1656543820000|2022-06-29 23:03:40|1138.89|1136.39|1138.94|1136.44|1138.94|1136.44|1138.89|1136.39|0
1656543830000|2022-06-29 23:03:50|1138.92|1136.42|1138.85|1136.35|1138.92|1136.42|1138.85|1136.35|0
1656543840000|2022-06-29 23:04:00|1138.8|1136.3|1138.8|1136.3|1138.85|1136.35|1138.8|1136.3|0
1656543850000|2022-06-29 23:04:10|1138.85|1136.35|1138.8|1136.3|1138.85|1136.35|1138.8|1136.3|0
1656543890000|2022-06-29 23:04:50|1138.76|1136.26|1138.8|1136.3|1138.8|1136.3|1138.76|1136.26|0
1656543910000|2022-06-29 23:05:10|1138.76|1136.26|1138.8|1136.3|1138.8|1136.3|1138.76|1136.26|0
1656543940000|2022-06-29 23:05:40|1138.78|1136.28|1138.76|1136.26|1138.78|1136.28|1138.76|1136.26|0
1656543950000|2022-06-29 23:05:50|1138.85|1136.35|1138.78|1136.28|1138.85|1136.35|1138.78|1136.28|0
1656543960000|2022-06-29 23:06:00|1138.8|1136.3|1138.82|1136.32|1138.85|1136.35|1138.8|1136.3|0
1656543970000|2022-06-29 23:06:10|1138.8|1136.3|1138.85|1136.35|1138.85|1136.35|1138.8|1136.3|0
1656543980000|2022-06-29 23:06:20|1138.89|1136.39|1138.89|1136.39|1138.89|1136.39|1138.89|1136.39|0
1656544030000|2022-06-29 23:07:10|1138.9|1136.4|1138.92|1136.42|1138.94|1136.44|1138.9|1136.4|0
1656544040000|2022-06-29 23:07:20|1138.94|1136.44|1138.89|1136.39|1138.94|1136.44|1138.89|1136.39|0
1656544120000|2022-06-29 23:08:40|1138.9|1136.4|1138.89|1136.39|1138.94|1136.44|1138.89|1136.39|0
1656544140000|2022-06-29 23:09:00|1138.85|1136.35|1138.85|1136.35|1138.85|1136.35|1138.85|1136.35|0
1656544220000|2022-06-29 23:10:20|1138.89|1136.39|1138.89|1136.39|1138.89|1136.39|1138.89|1136.39|0
1656544260000|2022-06-29 23:11:00|1138.9|1136.4|1138.99|1136.49|1138.99|1136.49|1138.9|1136.4|0
1656544280000|2022-06-29 23:11:20|1139.01|1136.51|1138.99|1136.49|1139.03|1136.53|1138.99|1136.49|0
1656544290000|2022-06-29 23:11:30|1138.98|1136.48|1138.94|1136.44|1138.98|1136.48|1138.94|1136.44|0
1656544300000|2022-06-29 23:11:40|1138.99|1136.49|1138.99|1136.49|1138.99|1136.49|1138.99|1136.49|0
1656544310000|2022-06-29 23:11:50|1138.96|1136.46|1138.99|1136.49|1138.99|1136.49|1138.96|1136.46|0
1656544340000|2022-06-29 23:12:20|1139.03|1136.53|1139.03|1136.53|1139.03|1136.53|1139.03|1136.53|0
1656544350000|2022-06-29 23:12:30|1139.01|1136.51|1139.01|1136.51|1139.01|1136.51|1139.01|1136.51|0
1656544360000|2022-06-29 23:12:40|1138.99|1136.49|1138.99|1136.49|1138.99|1136.49|1138.99|1136.49|0
1656544370000|2022-06-29 23:12:50|1139.01|1136.51|1139.03|1136.53|1139.03|1136.53|1139.01|1136.51|0
1656544380000|2022-06-29 23:13:00|1138.99|1136.49|1138.99|1136.49|1138.99|1136.49|1138.99|1136.49|0
1656544390000|2022-06-29 23:13:10|1139.03|1136.53|1139.03|1136.53|1139.03|1136.53|1139.03|1136.53|0
1656544400000|2022-06-29 23:13:20|1139.01|1136.51|1139.01|1136.51|1139.01|1136.51|1138.99|1136.49|0
1656544410000|2022-06-29 23:13:30|1138.99|1136.49|1139.01|1136.51|1139.01|1136.51|1138.99|1136.49|0
1656544420000|2022-06-29 23:13:40|1138.99|1136.49|1138.99|1136.49|1138.99|1136.49|1138.99|1136.49|0
1656544430000|2022-06-29 23:13:50|1138.86|1136.36|1138.86|1136.36|1138.86|1136.36|1138.86|1136.36|0
1656544460000|2022-06-29 23:14:20|1138.83|1136.33|1138.83|1136.33|1138.83|1136.33|1138.83|1136.33|0
1656544490000|2022-06-29 23:14:50|1138.81|1136.31|1138.83|1136.33|1138.83|1136.33|1138.81|1136.31|0
1656544500000|2022-06-29 23:15:00|1138.79|1136.29|1138.81|1136.31|1138.81|1136.31|1138.76|1136.26|0
1656544510000|2022-06-29 23:15:10|1138.88|1136.38|1138.88|1136.38|1138.88|1136.38|1138.88|1136.38|0
1656544520000|2022-06-29 23:15:20|1138.9|1136.4|1138.86|1136.36|1138.9|1136.4|1138.86|1136.36|0
1656544530000|2022-06-29 23:15:30|1138.85|1136.35|1138.83|1136.33|1138.85|1136.35|1138.81|1136.31|0
1656544540000|2022-06-29 23:15:40|1138.86|1136.36|1138.86|1136.36|1138.86|1136.36|1138.86|1136.36|0
1656544580000|2022-06-29 23:16:20|1138.83|1136.33|1138.83|1136.33|1138.83|1136.33|1138.83|1136.33|0
1656544590000|2022-06-29 23:16:30|1138.81|1136.31|1138.81|1136.31|1138.81|1136.31|1138.81|1136.31|0
1656544650000|2022-06-29 23:17:30|1138.79|1136.29|1138.76|1136.26|1138.79|1136.29|1138.76|1136.26|0
1656544660000|2022-06-29 23:17:40|1138.77|1136.27|1138.86|1136.36|1138.86|1136.36|1138.77|1136.27|0
1656544670000|2022-06-29 23:17:50|1138.83|1136.33|1138.81|1136.31|1138.86|1136.36|1138.81|1136.31|0
1656544710000|2022-06-29 23:18:30|1138.83|1136.33|1138.86|1136.36|1138.86|1136.36|1138.83|1136.33|0
1656544720000|2022-06-29 23:18:40|1138.85|1136.35|1138.81|1136.31|1138.85|1136.35|1138.81|1136.31|0
1656544730000|2022-06-29 23:18:50|1138.76|1136.26|1138.76|1136.26|1138.76|1136.26|1138.76|1136.26|0
1656544740000|2022-06-29 23:19:00|1138.77|1136.27|1138.76|1136.26|1138.79|1136.29|1138.76|1136.26|0
1656544750000|2022-06-29 23:19:10|1138.72|1136.22|1138.72|1136.22|1138.72|1136.22|1138.72|1136.22|0
1656544770000|2022-06-29 23:19:30|1138.76|1136.26|1138.76|1136.26|1138.76|1136.26|1138.76|1136.26|0
1656544800000|2022-06-29 23:20:00|1138.77|1136.27|1138.81|1136.31|1138.81|1136.31|1138.77|1136.27|0
1656544810000|2022-06-29 23:20:10|1138.76|1136.26|1138.76|1136.26|1138.76|1136.26|1138.76|1136.26|0
1656544840000|2022-06-29 23:20:40|1138.72|1136.22|1138.72|1136.22|1138.72|1136.22|1138.72|1136.22|0
1656544860000|2022-06-29 23:21:00|1138.69|1136.19|1138.72|1136.22|1138.72|1136.22|1138.67|1136.17|0
1656544870000|2022-06-29 23:21:10|1138.69|1136.19|1138.72|1136.22|1138.72|1136.22|1138.69|1136.19|0
1656544900000|2022-06-29 23:21:40|1138.67|1136.17|1138.67|1136.17|1138.67|1136.17|1138.67|1136.17|0
1656544910000|2022-06-29 23:21:50|1138.69|1136.19|1138.63|1136.13|1138.69|1136.19|1138.58|1136.08|0
1656544920000|2022-06-29 23:22:00|1138.67|1136.17|1138.76|1136.26|1138.76|1136.26|1138.63|1136.13|0
1656544930000|2022-06-29 23:22:10|1138.74|1136.24|1138.72|1136.22|1138.74|1136.24|1138.72|1136.22|0
1656544940000|2022-06-29 23:22:20|1138.74|1136.24|1138.69|1136.19|1138.74|1136.24|1138.69|1136.19|0
1656544950000|2022-06-29 23:22:30|1138.67|1136.17|1138.58|1136.08|1138.67|1136.17|1138.58|1136.08|0
1656544960000|2022-06-29 23:22:40|1138.6|1136.1|1138.53|1136.03|1138.6|1136.1|1138.53|1136.03|0
1656544970000|2022-06-29 23:22:50|1138.49|1135.99|1138.46|1135.96|1138.49|1135.99|1138.44|1135.94|0
1656544980000|2022-06-29 23:23:00|1138.47|1135.97|1138.53|1136.03|1138.53|1136.03|1138.47|1135.97|0
1656544990000|2022-06-29 23:23:10|1138.51|1136.01|1138.42|1135.92|1138.51|1136.01|1138.4|1135.9|0
1656545000000|2022-06-29 23:23:20|1138.44|1135.94|1138.33|1135.83|1138.44|1135.94|1138.33|1135.83|0
1656545020000|2022-06-29 23:23:40|1138.3|1135.8|1138.23|1135.73|1138.3|1135.8|1138.23|1135.73|0
1656545030000|2022-06-29 23:23:50|1138.19|1135.69|1138.19|1135.69|1138.19|1135.69|1138.19|1135.69|0
1656545040000|2022-06-29 23:24:00|1138.17|1135.67|1138.1|1135.6|1138.19|1135.69|1138.1|1135.6|0
1656545050000|2022-06-29 23:24:10|1138.14|1135.64|1138.14|1135.64|1138.14|1135.64|1138.1|1135.6|0
1656545060000|2022-06-29 23:24:20|1138.12|1135.62|1138.1|1135.6|1138.12|1135.62|1138.1|1135.6|0
1656545080000|2022-06-29 23:24:40|1138.12|1135.62|1138.14|1135.64|1138.14|1135.64|1138.12|1135.62|0
1656545090000|2022-06-29 23:24:50|1138.17|1135.67|1138.19|1135.69|1138.19|1135.69|1138.17|1135.67|0
1656545100000|2022-06-29 23:25:00|1138.21|1135.71|1138.21|1135.71|1138.21|1135.71|1138.21|1135.71|0
1656545110000|2022-06-29 23:25:10|1138.23|1135.73|1138.3|1135.8|1138.33|1135.83|1138.23|1135.73|0
1656545120000|2022-06-29 23:25:20|1138.33|1135.83|1138.3|1135.8|1138.33|1135.83|1138.3|1135.8|0
1656545130000|2022-06-29 23:25:30|1138.28|1135.78|1138.23|1135.73|1138.28|1135.78|1138.23|1135.73|0
1656545140000|2022-06-29 23:25:40|1138.24|1135.74|1138.28|1135.78|1138.28|1135.78|1138.24|1135.74|0
1656545150000|2022-06-29 23:25:50|1138.3|1135.8|1138.3|1135.8|1138.3|1135.8|1138.3|1135.8|0
1656545160000|2022-06-29 23:26:00|1138.28|1135.78|1138.28|1135.78|1138.28|1135.78|1138.28|1135.78|0
1656545170000|2022-06-29 23:26:10|1138.3|1135.8|1138.28|1135.78|1138.3|1135.8|1138.28|1135.78|0
1656545180000|2022-06-29 23:26:20|1138.3|1135.8|1138.3|1135.8|1138.3|1135.8|1138.28|1135.78|0
1656545190000|2022-06-29 23:26:30|1138.33|1135.83|1138.3|1135.8|1138.33|1135.83|1138.3|1135.8|0
1656545200000|2022-06-29 23:26:40|1138.28|1135.78|1138.28|1135.78|1138.28|1135.78|1138.28|1135.78|0
1656545220000|2022-06-29 23:27:00|1138.23|1135.73|1138.26|1135.76|1138.28|1135.78|1138.23|1135.73|0
1656545230000|2022-06-29 23:27:10|1138.28|1135.78|1138.26|1135.76|1138.28|1135.78|1138.26|1135.76|0
1656545240000|2022-06-29 23:27:20|1138.28|1135.78|1138.28|1135.78|1138.28|1135.78|1138.28|1135.78|0
1656545250000|2022-06-29 23:27:30|1138.23|1135.73|1138.23|1135.73|1138.23|1135.73|1138.23|1135.73|0
1656545260000|2022-06-29 23:27:40|1138.21|1135.71|1138.28|1135.78|1138.28|1135.78|1138.21|1135.71|0
1656545270000|2022-06-29 23:27:50|1138.33|1135.83|1138.33|1135.83|1138.33|1135.83|1138.33|1135.83|0
1656545280000|2022-06-29 23:28:00|1138.4|1135.9|1138.28|1135.78|1138.4|1135.9|1138.23|1135.73|0
1656545290000|2022-06-29 23:28:10|1138.23|1135.73|1138.23|1135.73|1138.23|1135.73|1138.23|1135.73|0
1656545300000|2022-06-29 23:28:20|1138.21|1135.71|1138.19|1135.69|1138.23|1135.73|1138.19|1135.69|0
1656545310000|2022-06-29 23:28:30|1138.21|1135.71|1138.1|1135.6|1138.23|1135.73|1138.1|1135.6|0
1656545320000|2022-06-29 23:28:40|1138.14|1135.64|1138.1|1135.6|1138.14|1135.64|1138.1|1135.6|0
1656545330000|2022-06-29 23:28:50|1138.12|1135.62|1138.05|1135.55|1138.14|1135.64|1138.05|1135.55|0
1656545340000|2022-06-29 23:29:00|1138.07|1135.57|1138.1|1135.6|1138.1|1135.6|1138.03|1135.53|0
1656545350000|2022-06-29 23:29:10|1138.14|1135.64|1138.17|1135.67|1138.17|1135.67|1138.14|1135.64|0
1656545360000|2022-06-29 23:29:20|1138.19|1135.69|1138.14|1135.64|1138.19|1135.69|1138.14|1135.64|0
1656545380000|2022-06-29 23:29:40|1138.17|1135.67|1138.14|1135.64|1138.17|1135.67|1138.14|1135.64|0
1656545390000|2022-06-29 23:29:50|1138.1|1135.6|1138.12|1135.62|1138.12|1135.62|1138.1|1135.6|0
1656545400000|2022-06-29 23:30:00|1138.11|1135.61|1137.93|1135.43|1138.11|1135.61|1137.93|1135.43|0
1656545410000|2022-06-29 23:30:10|1137.91|1135.41|1137.91|1135.41|1137.91|1135.41|1137.84|1135.34|0
1656545430000|2022-06-29 23:30:30|1137.93|1135.43|1137.91|1135.41|1137.93|1135.43|1137.91|1135.41|0
1656545440000|2022-06-29 23:30:40|1137.93|1135.43|1137.96|1135.46|1137.96|1135.46|1137.93|1135.43|0
1656545450000|2022-06-29 23:30:50|1137.93|1135.43|1137.91|1135.41|1137.93|1135.43|1137.91|1135.41|0
1656545460000|2022-06-29 23:31:00|1137.87|1135.37|1137.89|1135.39|1137.89|1135.39|1137.87|1135.37|0
1656545470000|2022-06-29 23:31:10|1137.91|1135.41|1137.91|1135.41|1137.91|1135.41|1137.89|1135.39|0
1656545480000|2022-06-29 23:31:20|1137.87|1135.37|1137.87|1135.37|1137.87|1135.37|1137.87|1135.37|0
1656545490000|2022-06-29 23:31:30|1137.89|1135.39|1137.93|1135.43|1137.93|1135.43|1137.89|1135.39|0
1656545500000|2022-06-29 23:31:40|1137.94|1135.44|1138|1135.5|1138|1135.5|1137.94|1135.44|0
1656545520000|2022-06-29 23:32:00|1137.98|1135.48|1138|1135.5|1138|1135.5|1137.96|1135.46|0
1656545540000|2022-06-29 23:32:20|1138.01|1135.51|1138.19|1135.69|1138.19|1135.69|1138.01|1135.51|0
1656545550000|2022-06-29 23:32:30|1138.17|1135.67|1138.19|1135.69|1138.19|1135.69|1138.17|1135.67|0
1656545560000|2022-06-29 23:32:40|1138.17|1135.67|1138.19|1135.69|1138.19|1135.69|1138.14|1135.64|0
1656545570000|2022-06-29 23:32:50|1138.17|1135.67|1138.05|1135.55|1138.17|1135.67|1138.05|1135.55|0
1656545580000|2022-06-29 23:33:00|1138.07|1135.57|1138.05|1135.55|1138.07|1135.57|1138.05|1135.55|0
1656545590000|2022-06-29 23:33:10|1138.1|1135.6|1138.1|1135.6|1138.12|1135.62|1138.1|1135.6|0
1656545600000|2022-06-29 23:33:20|1138.12|1135.62|1138.12|1135.62|1138.12|1135.62|1138.12|1135.62|0
1656545610000|2022-06-29 23:33:30|1138.14|1135.64|1138.1|1135.6|1138.14|1135.64|1138.1|1135.6|0
1656545640000|2022-06-29 23:34:00|1138.14|1135.64|1138.14|1135.64|1138.14|1135.64|1138.14|1135.64|0
1656545660000|2022-06-29 23:34:20|1138.19|1135.69|1138.19|1135.69|1138.19|1135.69|1138.19|1135.69|0
1656545700000|2022-06-29 23:35:00|1138.14|1135.64|1138.19|1135.69|1138.19|1135.69|1138.14|1135.64|0
1656545710000|2022-06-29 23:35:10|1138.17|1135.67|1138.17|1135.67|1138.17|1135.67|1138.17|1135.67|0
1656545720000|2022-06-29 23:35:20|1138.16|1135.66|1138.14|1135.64|1138.17|1135.67|1138.14|1135.64|0
1656545760000|2022-06-29 23:36:00|1138.19|1135.69|1138.19|1135.69|1138.19|1135.69|1138.19|1135.69|0
1656545820000|2022-06-29 23:37:00|1138.21|1135.71|1138.33|1135.83|1138.4|1135.9|1138.21|1135.71|0
1656545830000|2022-06-29 23:37:10|1138.32|1135.82|1138.28|1135.78|1138.32|1135.82|1138.28|1135.78|0
1656545850000|2022-06-29 23:37:30|1138.3|1135.8|1138.4|1135.9|1138.4|1135.9|1138.3|1135.8|0
1656545890000|2022-06-29 23:38:10|1138.39|1135.89|1138.35|1135.85|1138.39|1135.89|1138.33|1135.83|0
1656545900000|2022-06-29 23:38:20|1138.33|1135.83|1138.33|1135.83|1138.33|1135.83|1138.33|1135.83|0
1656545910000|2022-06-29 23:38:30|1138.35|1135.85|1138.35|1135.85|1138.35|1135.85|1138.35|1135.85|0
1656545920000|2022-06-29 23:38:40|1138.33|1135.83|1138.33|1135.83|1138.33|1135.83|1138.33|1135.83|0
1656545930000|2022-06-29 23:38:50|1138.32|1135.82|1138.28|1135.78|1138.32|1135.82|1138.28|1135.78|0
1656545940000|2022-06-29 23:39:00|1138.33|1135.83|1138.21|1135.71|1138.33|1135.83|1138.19|1135.69|0
1656545950000|2022-06-29 23:39:10|1138.19|1135.69|1138.19|1135.69|1138.19|1135.69|1138.19|1135.69|0
1656545960000|2022-06-29 23:39:20|1138.21|1135.71|1138.23|1135.73|1138.26|1135.76|1138.21|1135.71|0
1656545970000|2022-06-29 23:39:30|1138.24|1135.74|1138.23|1135.73|1138.28|1135.78|1138.23|1135.73|0
1656546000000|2022-06-29 23:40:00|1138.19|1135.69|1138.28|1135.78|1138.28|1135.78|1138.19|1135.69|0
1656546020000|2022-06-29 23:40:20|1138.33|1135.83|1138.23|1135.73|1138.33|1135.83|1138.23|1135.73|0
1656546030000|2022-06-29 23:40:30|1138.24|1135.74|1138.23|1135.73|1138.26|1135.76|1138.23|1135.73|0
1656546040000|2022-06-29 23:40:40|1138.19|1135.69|1138.19|1135.69|1138.19|1135.69|1138.19|1135.69|0
1656546070000|2022-06-29 23:41:10|1138.23|1135.73|1138.4|1135.9|1138.4|1135.9|1138.23|1135.73|0
1656546080000|2022-06-29 23:41:20|1138.39|1135.89|1138.4|1135.9|1138.4|1135.9|1138.33|1135.83|0
1656546090000|2022-06-29 23:41:30|1138.39|1135.89|1138.4|1135.9|1138.4|1135.9|1138.33|1135.83|0
1656546130000|2022-06-29 23:42:10|1138.39|1135.89|1138.44|1135.94|1138.44|1135.94|1138.33|1135.83|0
1656546150000|2022-06-29 23:42:30|1138.42|1135.92|1138.4|1135.9|1138.42|1135.92|1138.4|1135.9|0
1656546170000|2022-06-29 23:42:50|1138.42|1135.92|1138.35|1135.85|1138.42|1135.92|1138.35|1135.85|0
1656546180000|2022-06-29 23:43:00|1138.4|1135.9|1138.28|1135.78|1138.4|1135.9|1138.28|1135.78|0
1656546190000|2022-06-29 23:43:10|1138.3|1135.8|1138.3|1135.8|1138.3|1135.8|1138.3|1135.8|0
1656546200000|2022-06-29 23:43:20|1138.33|1135.83|1138.33|1135.83|1138.33|1135.83|1138.33|1135.83|0
1656546270000|2022-06-29 23:44:30|1138.42|1135.92|1138.42|1135.92|1138.42|1135.92|1138.42|1135.92|0
1656546280000|2022-06-29 23:44:40|1138.44|1135.94|1138.44|1135.94|1138.44|1135.94|1138.44|1135.94|0
1656546290000|2022-06-29 23:44:50|1138.4|1135.9|1138.4|1135.9|1138.4|1135.9|1138.35|1135.85|0
1656546300000|2022-06-29 23:45:00|1138.44|1135.94|1138.44|1135.94|1138.44|1135.94|1138.44|1135.94|0
1656546310000|2022-06-29 23:45:10|1138.49|1135.99|1138.49|1135.99|1138.49|1135.99|1138.49|1135.99|0
1656546320000|2022-06-29 23:45:20|1138.51|1136.01|1138.53|1136.03|1138.53|1136.03|1138.49|1135.99|0
1656546350000|2022-06-29 23:45:50|1138.49|1135.99|1138.49|1135.99|1138.49|1135.99|1138.49|1135.99|0
1656546360000|2022-06-29 23:46:00|1138.48|1135.98|1138.42|1135.92|1138.48|1135.98|1138.42|1135.92|0
1656546370000|2022-06-29 23:46:10|1138.44|1135.94|1138.4|1135.9|1138.44|1135.94|1138.4|1135.9|0
1656546380000|2022-06-29 23:46:20|1138.44|1135.94|1138.42|1135.92|1138.44|1135.94|1138.42|1135.92|0
1656546390000|2022-06-29 23:46:30|1138.44|1135.94|1138.44|1135.94|1138.44|1135.94|1138.33|1135.83|0
1656546400000|2022-06-29 23:46:40|1138.42|1135.92|1138.4|1135.9|1138.42|1135.92|1138.4|1135.9|0
1656546420000|2022-06-29 23:47:00|1138.39|1135.89|1138.33|1135.83|1138.39|1135.89|1138.33|1135.83|0
1656546430000|2022-06-29 23:47:10|1138.4|1135.9|1138.33|1135.83|1138.4|1135.9|1138.33|1135.83|0
1656546460000|2022-06-29 23:47:40|1138.32|1135.82|1138.3|1135.8|1138.32|1135.82|1138.28|1135.78|0
1656546470000|2022-06-29 23:47:50|1138.28|1135.78|1138.33|1135.83|1138.33|1135.83|1138.28|1135.78|0
1656546480000|2022-06-29 23:48:00|1138.35|1135.85|1138.4|1135.9|1138.4|1135.9|1138.35|1135.85|0
1656546490000|2022-06-29 23:48:10|1138.39|1135.89|1138.35|1135.85|1138.39|1135.89|1138.35|1135.85|0
1656546500000|2022-06-29 23:48:20|1138.4|1135.9|1138.35|1135.85|1138.4|1135.9|1138.35|1135.85|0
1656546510000|2022-06-29 23:48:30|1138.33|1135.83|1138.33|1135.83|1138.33|1135.83|1138.33|1135.83|0
1656546530000|2022-06-29 23:48:50|1138.32|1135.82|1138.3|1135.8|1138.32|1135.82|1138.28|1135.78|0
1656546540000|2022-06-29 23:49:00|1138.33|1135.83|1138.33|1135.83|1138.33|1135.83|1138.33|1135.83|0
1656546550000|2022-06-29 23:49:10|1138.4|1135.9|1138.35|1135.85|1138.4|1135.9|1138.35|1135.85|0
1656546560000|2022-06-29 23:49:20|1138.4|1135.9|1138.46|1135.96|1138.46|1135.96|1138.4|1135.9|0
1656546570000|2022-06-29 23:49:30|1138.47|1135.97|1138.49|1135.99|1138.49|1135.99|1138.47|1135.97|0
1656546600000|2022-06-29 23:50:00|1138.44|1135.94|1138.44|1135.94|1138.44|1135.94|1138.44|1135.94|0
1656546610000|2022-06-29 23:50:10|1138.49|1135.99|1138.49|1135.99|1138.49|1135.99|1138.49|1135.99|0
1656546620000|2022-06-29 23:50:20|1138.44|1135.94|1138.44|1135.94|1138.44|1135.94|1138.44|1135.94|0
1656546650000|2022-06-29 23:50:50|1138.42|1135.92|1138.4|1135.9|1138.42|1135.92|1138.4|1135.9|0
1656546660000|2022-06-29 23:51:00|1138.42|1135.92|1138.33|1135.83|1138.44|1135.94|1138.3|1135.8|0
1656546670000|2022-06-29 23:51:10|1138.4|1135.9|1138.42|1135.92|1138.44|1135.94|1138.4|1135.9|0
1656546680000|2022-06-29 23:51:20|1138.4|1135.9|1138.4|1135.9|1138.4|1135.9|1138.4|1135.9|0
1656546690000|2022-06-29 23:51:30|1138.39|1135.89|1138.33|1135.83|1138.39|1135.89|1138.33|1135.83|0
1656546700000|2022-06-29 23:51:40|1138.35|1135.85|1138.33|1135.83|1138.4|1135.9|1138.33|1135.83|0
1656546710000|2022-06-29 23:51:50|1138.32|1135.82|1138.26|1135.76|1138.32|1135.82|1138.23|1135.73|0
1656546720000|2022-06-29 23:52:00|1138.23|1135.73|1138.19|1135.69|1138.28|1135.78|1138.19|1135.69|0
1656546730000|2022-06-29 23:52:10|1138.14|1135.64|1138.14|1135.64|1138.14|1135.64|1138.14|1135.64|0
1656546740000|2022-06-29 23:52:20|1138.17|1135.67|1138.17|1135.67|1138.19|1135.69|1138.17|1135.67|0
1656546750000|2022-06-29 23:52:30|1138.19|1135.69|1138.19|1135.69|1138.19|1135.69|1138.17|1135.67|0
1656546760000|2022-06-29 23:52:40|1138.17|1135.67|1138.17|1135.67|1138.17|1135.67|1138.17|1135.67|0
1656546770000|2022-06-29 23:52:50|1138.19|1135.69|1138.19|1135.69|1138.19|1135.69|1138.17|1135.67|0
1656546780000|2022-06-29 23:53:00|1138.14|1135.64|1138.17|1135.67|1138.17|1135.67|1138.14|1135.64|0
1656546790000|2022-06-29 23:53:10|1138.19|1135.69|1138.21|1135.71|1138.23|1135.73|1138.14|1135.64|0
1656546800000|2022-06-29 23:53:20|1138.19|1135.69|1138.19|1135.69|1138.19|1135.69|1138.19|1135.69|0
1656546890000|2022-06-29 23:54:50|1138.17|1135.67|1138.17|1135.67|1138.17|1135.67|1138.17|1135.67|0
1656546900000|2022-06-29 23:55:00|1138.16|1135.66|1138.1|1135.6|1138.16|1135.66|1138.1|1135.6|0
1656546910000|2022-06-29 23:55:10|1138.14|1135.64|1138.14|1135.64|1138.14|1135.64|1138.14|1135.64|0
1656546940000|2022-06-29 23:55:40|1138.17|1135.67|1138.14|1135.64|1138.17|1135.67|1138.12|1135.62|0
1656546950000|2022-06-29 23:55:50|1138.17|1135.67|1138.28|1135.78|1138.28|1135.78|1138.17|1135.67|0
1656546970000|2022-06-29 23:56:10|1138.26|1135.76|1138.23|1135.73|1138.28|1135.78|1138.23|1135.73|0
1656546980000|2022-06-29 23:56:20|1138.24|1135.74|1138.28|1135.78|1138.28|1135.78|1138.23|1135.73|0
1656547000000|2022-06-29 23:56:40|1138.23|1135.73|1138.23|1135.73|1138.23|1135.73|1138.23|1135.73|0
1656547010000|2022-06-29 23:56:50|1138.24|1135.74|1138.28|1135.78|1138.28|1135.78|1138.24|1135.74|0
1656547020000|2022-06-29 23:57:00|1138.23|1135.73|1138.23|1135.73|1138.23|1135.73|1138.23|1135.73|0
1656547030000|2022-06-29 23:57:10|1138.19|1135.69|1138.19|1135.69|1138.19|1135.69|1138.19|1135.69|0
1656547040000|2022-06-29 23:57:20|1138.21|1135.71|1138.21|1135.71|1138.23|1135.73|1138.21|1135.71|0
1656547050000|2022-06-29 23:57:30|1138.23|1135.73|1138.28|1135.78|1138.28|1135.78|1138.19|1135.69|0
1656547070000|2022-06-29 23:57:50|1138.23|1135.73|1138.23|1135.73|1138.23|1135.73|1138.23|1135.73|0
1656547080000|2022-06-29 23:58:00|1138.24|1135.74|1138.26|1135.76|1138.28|1135.78|1138.24|1135.74|0
1656547090000|2022-06-29 23:58:10|1138.23|1135.73|1138.23|1135.73|1138.23|1135.73|1138.23|1135.73|0
1656547110000|2022-06-29 23:58:30|1138.24|1135.74|1138.28|1135.78|1138.28|1135.78|1138.24|1135.74|0
1656547120000|2022-06-29 23:58:40|1138.33|1135.83|1138.33|1135.83|1138.33|1135.83|1138.33|1135.83|0
1656547130000|2022-06-29 23:58:50|1138.32|1135.82|1138.23|1135.73|1138.32|1135.82|1138.19|1135.69|0
1656547140000|2022-06-29 23:59:00|1138.19|1135.69|1138.19|1135.69|1138.19|1135.69|1138.19|1135.69|0
1656547150000|2022-06-29 23:59:10|1138.23|1135.73|1138.23|1135.73|1138.23|1135.73|1138.23|1135.73|0
1656547200000|2022-06-30 00:00:00|1138.19|1135.69|1138.23|1135.73|1138.28|1135.78|1138.19|1135.69|0
1656547210000|2022-06-30 00:00:10|1138.21|1135.71|1138.1|1135.6|1138.21|1135.71|1138.05|1135.55|0
1656547220000|2022-06-30 00:00:20|1138.07|1135.57|1138|1135.5|1138.1|1135.6|1138|1135.5|0
1656547230000|2022-06-30 00:00:30|1137.96|1135.46|1137.63|1135.13|1137.96|1135.46|1137.63|1135.13|0
1656547240000|2022-06-30 00:00:40|1137.54|1135.04|1137.73|1135.23|1137.73|1135.23|1137.47|1134.97|0
1656547250000|2022-06-30 00:00:50|1137.77|1135.27|1137.82|1135.32|1137.91|1135.41|1137.73|1135.23|0
1656547260000|2022-06-30 00:01:00|1137.77|1135.27|1137.54|1135.04|1137.8|1135.3|1137.47|1134.97|0
1656547270000|2022-06-30 00:01:10|1137.47|1134.97|1137.34|1134.84|1137.5|1135|1137.34|1134.84|0
1656547280000|2022-06-30 00:01:20|1137.33|1134.83|1137.24|1134.74|1137.38|1134.88|1137.24|1134.74|0
1656547290000|2022-06-30 00:01:30|1137.25|1134.75|1137.34|1134.84|1137.34|1134.84|1137.2|1134.7|0
1656547300000|2022-06-30 00:01:40|1137.33|1134.83|1137.29|1134.79|1137.34|1134.84|1137.24|1134.74|0
1656547310000|2022-06-30 00:01:50|1137.24|1134.74|1137.24|1134.74|1137.29|1134.79|1137.24|1134.74|0
1656547320000|2022-06-30 00:02:00|1137.2|1134.7|1137.06|1134.56|1137.2|1134.7|1137.06|1134.56|0
1656547330000|2022-06-30 00:02:10|1137.11|1134.61|1137.11|1134.61|1137.15|1134.65|1137.06|1134.56|0
1656547340000|2022-06-30 00:02:20|1137.1|1134.6|1137.06|1134.56|1137.1|1134.6|1136.88|1134.38|0
1656547350000|2022-06-30 00:02:30|1137.04|1134.54|1137.1|1134.6|1137.15|1134.65|1137.01|1134.51|0
1656547360000|2022-06-30 00:02:40|1137.08|1134.58|1137.15|1134.65|1137.15|1134.65|1137.08|1134.58|0
1656547370000|2022-06-30 00:02:50|1137.13|1134.63|1137.24|1134.74|1137.29|1134.79|1137.13|1134.63|0
1656547380000|2022-06-30 00:03:00|1137.2|1134.7|1137.2|1134.7|1137.2|1134.7|1137.06|1134.56|0
1656547390000|2022-06-30 00:03:10|1137.24|1134.74|1137.29|1134.79|1137.29|1134.79|1137.24|1134.74|0
1656547400000|2022-06-30 00:03:20|1137.34|1134.84|1137.31|1134.81|1137.38|1134.88|1137.24|1134.74|0
1656547410000|2022-06-30 00:03:30|1137.34|1134.84|1137.43|1134.93|1137.43|1134.93|1137.29|1134.79|0
1656547420000|2022-06-30 00:03:40|1137.38|1134.88|1137.34|1134.84|1137.43|1134.93|1137.34|1134.84|0
1656547430000|2022-06-30 00:03:50|1137.33|1134.83|1137.34|1134.84|1137.36|1134.86|1137.24|1134.74|0
1656547440000|2022-06-30 00:04:00|1137.38|1134.88|1137.54|1135.04|1137.54|1135.04|1137.38|1134.88|0
1656547450000|2022-06-30 00:04:10|1137.59|1135.09|1137.59|1135.09|1137.68|1135.18|1137.54|1135.04|0
1656547460000|2022-06-30 00:04:20|1137.64|1135.14|1137.59|1135.09|1137.64|1135.14|1137.59|1135.09|0
1656547470000|2022-06-30 00:04:30|1137.61|1135.11|1137.73|1135.23|1137.77|1135.27|1137.61|1135.11|0
1656547480000|2022-06-30 00:04:40|1137.7|1135.2|1137.82|1135.32|1137.87|1135.37|1137.7|1135.2|0
1656547490000|2022-06-30 00:04:50|1137.8|1135.3|1137.87|1135.37|1137.87|1135.37|1137.77|1135.27|0
1656547500000|2022-06-30 00:05:00|1137.91|1135.41|1138.03|1135.53|1138.05|1135.55|1137.91|1135.41|0
1656547510000|2022-06-30 00:05:10|1138.05|1135.55|1138.19|1135.69|1138.19|1135.69|1138|1135.5|0
1656547520000|2022-06-30 00:05:20|1138.17|1135.67|1138.19|1135.69|1138.19|1135.69|1138.17|1135.67|0
1656547530000|2022-06-30 00:05:30|1138.17|1135.67|1138.12|1135.62|1138.19|1135.69|1138.12|1135.62|0
1656547540000|2022-06-30 00:05:40|1138.14|1135.64|1138.19|1135.69|1138.19|1135.69|1138.1|1135.6|0
1656547550000|2022-06-30 00:05:50|1138.23|1135.73|1138.19|1135.69|1138.33|1135.83|1138.19|1135.69|0
1656547560000|2022-06-30 00:06:00|1138.23|1135.73|1138.23|1135.73|1138.23|1135.73|1138.19|1135.69|0
1656547570000|2022-06-30 00:06:10|1138.19|1135.69|1138.26|1135.76|1138.26|1135.76|1138.19|1135.69|0
1656547580000|2022-06-30 00:06:20|1138.28|1135.78|1138.28|1135.78|1138.28|1135.78|1138.26|1135.76|0
1656547590000|2022-06-30 00:06:30|1138.26|1135.76|1138.58|1136.08|1138.58|1136.08|1138.26|1135.76|0
1656547600000|2022-06-30 00:06:40|1138.53|1136.03|1138.42|1135.92|1138.53|1136.03|1138.42|1135.92|0
1656547610000|2022-06-30 00:06:50|1138.4|1135.9|1138.46|1135.96|1138.53|1136.03|1138.4|1135.9|0
1656547620000|2022-06-30 00:07:00|1138.47|1135.97|1138.44|1135.94|1138.53|1136.03|1138.44|1135.94|0
1656547630000|2022-06-30 00:07:10|1138.49|1135.99|1138.4|1135.9|1138.49|1135.99|1138.4|1135.9|0
1656547640000|2022-06-30 00:07:20|1138.39|1135.89|1138.35|1135.85|1138.44|1135.94|1138.33|1135.83|0
1656547650000|2022-06-30 00:07:30|1138.4|1135.9|1138.4|1135.9|1138.42|1135.92|1138.33|1135.83|0
1656547660000|2022-06-30 00:07:40|1138.39|1135.89|1138.21|1135.71|1138.39|1135.89|1138.19|1135.69|0
1656547670000|2022-06-30 00:07:50|1138.23|1135.73|1138.19|1135.69|1138.28|1135.78|1138.19|1135.69|0
1656547680000|2022-06-30 00:08:00|1138.21|1135.71|1138.19|1135.69|1138.23|1135.73|1138.19|1135.69|0
1656547690000|2022-06-30 00:08:10|1138.23|1135.73|1138.23|1135.73|1138.23|1135.73|1138.23|1135.73|0
1656547700000|2022-06-30 00:08:20|1138.24|1135.74|1138.26|1135.76|1138.28|1135.78|1138.24|1135.74|0
1656547710000|2022-06-30 00:08:30|1138.28|1135.78|1138.23|1135.73|1138.28|1135.78|1138.23|1135.73|0
1656547720000|2022-06-30 00:08:40|1138.24|1135.74|1138.17|1135.67|1138.33|1135.83|1138.14|1135.64|0
1656547730000|2022-06-30 00:08:50|1138.16|1135.66|1138.1|1135.6|1138.17|1135.67|1138.1|1135.6|0
1656547740000|2022-06-30 00:09:00|1138.14|1135.64|1138.21|1135.71|1138.21|1135.71|1138.14|1135.64|0
1656547750000|2022-06-30 00:09:10|1138.19|1135.69|1138.23|1135.73|1138.26|1135.76|1138.19|1135.69|0
1656547760000|2022-06-30 00:09:20|1138.24|1135.74|1138.26|1135.76|1138.28|1135.78|1138.23|1135.73|0
1656547770000|2022-06-30 00:09:30|1138.23|1135.73|1138.33|1135.83|1138.33|1135.83|1138.23|1135.73|0
1656547780000|2022-06-30 00:09:40|1138.4|1135.9|1138.19|1135.69|1138.4|1135.9|1138.14|1135.64|0
1656547790000|2022-06-30 00:09:50|1138.21|1135.71|1138.28|1135.78|1138.28|1135.78|1138.21|1135.71|0
1656547800000|2022-06-30 00:10:00|1138.23|1135.73|1138.23|1135.73|1138.33|1135.83|1138.23|1135.73|0
1656547810000|2022-06-30 00:10:10|1138.24|1135.74|1138.14|1135.64|1138.28|1135.78|1138.14|1135.64|0
1656547820000|2022-06-30 00:10:20|1138.1|1135.6|1138.1|1135.6|1138.1|1135.6|1138.1|1135.6|0
1656547830000|2022-06-30 00:10:30|1138.14|1135.64|1138.07|1135.57|1138.19|1135.69|1138.05|1135.55|0
1656547840000|2022-06-30 00:10:40|1138.05|1135.55|1137.91|1135.41|1138.05|1135.55|1137.87|1135.37|0
1656547850000|2022-06-30 00:10:50|1137.89|1135.39|1137.91|1135.41|1137.96|1135.46|1137.87|1135.37|0
1656547860000|2022-06-30 00:11:00|1137.93|1135.43|1138|1135.5|1138.03|1135.53|1137.91|1135.41|0
1656547870000|2022-06-30 00:11:10|1138.03|1135.53|1137.96|1135.46|1138.03|1135.53|1137.96|1135.46|0
1656547880000|2022-06-30 00:11:20|1137.98|1135.48|1137.98|1135.48|1138.05|1135.55|1137.96|1135.46|0
1656547890000|2022-06-30 00:11:30|1138|1135.5|1138.05|1135.55|1138.1|1135.6|1138|1135.5|0
1656547900000|2022-06-30 00:11:40|1138.03|1135.53|1138.05|1135.55|1138.1|1135.6|1138.03|1135.53|0
1656547910000|2022-06-30 00:11:50|1138|1135.5|1137.96|1135.46|1138|1135.5|1137.96|1135.46|0
1656547920000|2022-06-30 00:12:00|1137.98|1135.48|1138.07|1135.57|1138.07|1135.57|1137.98|1135.48|0
1656547930000|2022-06-30 00:12:10|1138.05|1135.55|1138.07|1135.57|1138.1|1135.6|1138.03|1135.53|0
1656547940000|2022-06-30 00:12:20|1138.1|1135.6|1137.98|1135.48|1138.1|1135.6|1137.98|1135.48|0
1656547950000|2022-06-30 00:12:30|1138|1135.5|1137.96|1135.46|1138|1135.5|1137.96|1135.46|0
1656547960000|2022-06-30 00:12:40|1137.98|1135.48|1137.93|1135.43|1137.98|1135.48|1137.91|1135.41|0
1656547970000|2022-06-30 00:12:50|1137.94|1135.44|1138.07|1135.57|1138.12|1135.62|1137.94|1135.44|0
1656547980000|2022-06-30 00:13:00|1138.1|1135.6|1138.07|1135.57|1138.12|1135.62|1138.05|1135.55|0
1656547990000|2022-06-30 00:13:10|1138.1|1135.6|1138.07|1135.57|1138.1|1135.6|1138.05|1135.55|0
1656548000000|2022-06-30 00:13:20|1138.05|1135.55|1138.19|1135.69|1138.19|1135.69|1138.05|1135.55|0
1656548010000|2022-06-30 00:13:30|1138.17|1135.67|1138.21|1135.71|1138.21|1135.71|1138.17|1135.67|0
1656548020000|2022-06-30 00:13:40|1138.23|1135.73|1138.23|1135.73|1138.28|1135.78|1138.23|1135.73|0
1656548030000|2022-06-30 00:13:50|1138.21|1135.71|1138.23|1135.73|1138.23|1135.73|1138.19|1135.69|0
1656548040000|2022-06-30 00:14:00|1138.21|1135.71|1138.28|1135.78|1138.28|1135.78|1138.21|1135.71|0
1656548050000|2022-06-30 00:14:10|1138.3|1135.8|1138.28|1135.78|1138.33|1135.83|1138.28|1135.78|0
1656548060000|2022-06-30 00:14:20|1138.26|1135.76|1138.23|1135.73|1138.26|1135.76|1138.19|1135.69|0
1656548070000|2022-06-30 00:14:30|1138.19|1135.69|1138.23|1135.73|1138.28|1135.78|1138.19|1135.69|0
1656548080000|2022-06-30 00:14:40|1138.19|1135.69|1138.26|1135.76|1138.26|1135.76|1138.19|1135.69|0
1656548090000|2022-06-30 00:14:50|1138.23|1135.73|1138.19|1135.69|1138.23|1135.73|1138.19|1135.69|0
1656548100000|2022-06-30 00:15:00|1138.14|1135.64|1138.28|1135.78|1138.28|1135.78|1138.14|1135.64|0
1656548110000|2022-06-30 00:15:10|1138.26|1135.76|1138.3|1135.8|1138.33|1135.83|1138.26|1135.76|0
1656548120000|2022-06-30 00:15:20|1138.28|1135.78|1138.3|1135.8|1138.52|1136.02|1138.23|1135.73|0
1656548140000|2022-06-30 00:15:40|1138.08|1135.58|1138.08|1135.58|1138.08|1135.58|1138.07|1135.57|0
1656548150000|2022-06-30 00:15:50|1138.07|1135.57|1137.85|1135.35|1138.07|1135.57|1137.85|1135.35|0
1656548160000|2022-06-30 00:16:00|1138.3|1135.8|1138.08|1135.58|1138.3|1135.8|1138.08|1135.58|0
1656548170000|2022-06-30 00:16:10|1138.07|1135.57|1137.96|1135.46|1138.07|1135.57|1137.85|1135.35|0
1656548180000|2022-06-30 00:16:20|1137.85|1135.35|1137.85|1135.35|1137.85|1135.35|1137.85|1135.35|0
1656548190000|2022-06-30 00:16:30|1137.96|1135.46|1138.07|1135.57|1138.07|1135.57|1137.96|1135.46|0
1656548200000|2022-06-30 00:16:40|1137.85|1135.35|1137.62|1135.12|1137.85|1135.35|1137.62|1135.12|0
1656548210000|2022-06-30 00:16:50|1137.39|1134.89|1137.51|1135.01|1137.51|1135.01|1137.39|1134.89|0
1656548220000|2022-06-30 00:17:00|1137.62|1135.12|1137.51|1135.01|1137.62|1135.12|1137.4|1134.9|0
1656548230000|2022-06-30 00:17:10|1137.62|1135.12|1137.74|1135.24|1137.85|1135.35|1137.62|1135.12|0
1656548240000|2022-06-30 00:17:20|1137.85|1135.35|1137.85|1135.35|1137.96|1135.46|1137.85|1135.35|0
1656548250000|2022-06-30 00:17:30|1137.74|1135.24|1137.85|1135.35|1137.85|1135.35|1137.74|1135.24|0
1656548260000|2022-06-30 00:17:40|1137.74|1135.24|1137.85|1135.35|1137.85|1135.35|1137.74|1135.24|0
1656548270000|2022-06-30 00:17:50|1137.96|1135.46|1137.85|1135.35|1137.96|1135.46|1137.85|1135.35|0
1656548290000|2022-06-30 00:18:10|1137.63|1135.13|1137.62|1135.12|1137.63|1135.13|1137.62|1135.12|0
1656548300000|2022-06-30 00:18:20|1137.63|1135.13|1137.74|1135.24|1137.74|1135.24|1137.62|1135.12|0
1656548310000|2022-06-30 00:18:30|1137.62|1135.12|1137.62|1135.12|1137.62|1135.12|1137.62|1135.12|0
1656548320000|2022-06-30 00:18:40|1137.63|1135.13|1137.85|1135.35|1137.96|1135.46|1137.63|1135.13|0
1656548330000|2022-06-30 00:18:50|1137.96|1135.46|1137.85|1135.35|1137.96|1135.46|1137.85|1135.35|0
1656548340000|2022-06-30 00:19:00|1137.96|1135.46|1138.07|1135.57|1138.07|1135.57|1137.96|1135.46|0
1656548350000|2022-06-30 00:19:10|1138.08|1135.58|1138.08|1135.58|1138.08|1135.58|1138.07|1135.57|0
1656548360000|2022-06-30 00:19:20|1138.07|1135.57|1138.07|1135.57|1138.08|1135.58|1138.07|1135.57|0
1656548370000|2022-06-30 00:19:30|1138.08|1135.58|1138.3|1135.8|1138.3|1135.8|1138.07|1135.57|0
1656548380000|2022-06-30 00:19:40|1138.19|1135.69|1138.3|1135.8|1138.3|1135.8|1138.08|1135.58|0
1656548390000|2022-06-30 00:19:50|1138.41|1135.91|1138.3|1135.8|1138.53|1136.03|1138.3|1135.8|0
1656548400000|2022-06-30 00:20:00|1138.41|1135.91|1138.3|1135.8|1138.41|1135.91|1138.3|1135.8|0
1656548410000|2022-06-30 00:20:10|1138.41|1135.91|1138.3|1135.8|1138.41|1135.91|1138.3|1135.8|0
1656548420000|2022-06-30 00:20:20|1138.41|1135.91|1138.52|1136.02|1138.53|1136.03|1138.41|1135.91|0
1656548430000|2022-06-30 00:20:30|1138.53|1136.03|1138.53|1136.03|1138.53|1136.03|1138.53|1136.03|0
1656548450000|2022-06-30 00:20:50|1138.31|1135.81|1138.08|1135.58|1138.42|1135.92|1138.08|1135.58|0
1656548470000|2022-06-30 00:21:10|1138.19|1135.69|1138.3|1135.8|1138.3|1135.8|1138.19|1135.69|0
1656548490000|2022-06-30 00:21:30|1138.08|1135.58|1138.3|1135.8|1138.3|1135.8|1138.08|1135.58|0
1656548510000|2022-06-30 00:21:50|1138.08|1135.58|1138.07|1135.57|1138.08|1135.58|1138.07|1135.57|0
1656548520000|2022-06-30 00:22:00|1138.08|1135.58|1138.08|1135.58|1138.08|1135.58|1137.85|1135.35|0
1656548530000|2022-06-30 00:22:10|1137.97|1135.47|1138.07|1135.57|1138.08|1135.58|1137.85|1135.35|0
1656548540000|2022-06-30 00:22:20|1138.08|1135.58|1138.3|1135.8|1138.3|1135.8|1138.08|1135.58|0
1656548550000|2022-06-30 00:22:30|1138.07|1135.57|1138.29|1135.79|1138.3|1135.8|1138.07|1135.57|0
1656548560000|2022-06-30 00:22:40|1138.3|1135.8|1138.3|1135.8|1138.3|1135.8|1138.29|1135.79|0
1656548570000|2022-06-30 00:22:50|1138.18|1135.68|1138.18|1135.68|1138.18|1135.68|1138.18|1135.68|0
1656548580000|2022-06-30 00:23:00|1138.3|1135.8|1138.07|1135.57|1138.3|1135.8|1138.07|1135.57|0
1656548600000|2022-06-30 00:23:20|1137.85|1135.35|1137.85|1135.35|1137.85|1135.35|1137.85|1135.35|0
1656548630000|2022-06-30 00:23:50|1137.96|1135.46|1138.07|1135.57|1138.07|1135.57|1137.96|1135.46|0
1656548650000|2022-06-30 00:24:10|1138.18|1135.68|1138.18|1135.68|1138.18|1135.68|1138.18|1135.68|0
1656548660000|2022-06-30 00:24:20|1138.3|1135.8|1138.41|1135.91|1138.41|1135.91|1138.3|1135.8|0
1656548670000|2022-06-30 00:24:30|1138.3|1135.8|1138.3|1135.8|1138.3|1135.8|1138.3|1135.8|0
1656548690000|2022-06-30 00:24:50|1138.08|1135.58|1138.07|1135.57|1138.08|1135.58|1138.07|1135.57|0
1656548700000|2022-06-30 00:25:00|1138.08|1135.58|1138.07|1135.57|1138.3|1135.8|1138.07|1135.57|0
1656548760000|2022-06-30 00:26:00|1138.29|1135.79|1138.07|1135.57|1138.29|1135.79|1138.07|1135.57|0
1656548770000|2022-06-30 00:26:10|1138.18|1135.68|1138.29|1135.79|1138.3|1135.8|1138.18|1135.68|0
1656548780000|2022-06-30 00:26:20|1138.07|1135.57|1138.07|1135.57|1138.07|1135.57|1138.07|1135.57|0
1656548840000|2022-06-30 00:27:20|1138.18|1135.68|1138.18|1135.68|1138.29|1135.79|1138.07|1135.57|0
1656548860000|2022-06-30 00:27:40|1138.07|1135.57|1138.07|1135.57|1138.18|1135.68|1138.07|1135.57|0
1656548870000|2022-06-30 00:27:50|1138.18|1135.68|1138.07|1135.57|1138.18|1135.68|1138.07|1135.57|0
1656548880000|2022-06-30 00:28:00|1138.18|1135.68|1138.18|1135.68|1138.18|1135.68|1138.07|1135.57|0
1656548890000|2022-06-30 00:28:10|1138.07|1135.57|1138.29|1135.79|1138.29|1135.79|1138.07|1135.57|0
1656548900000|2022-06-30 00:28:20|1138.07|1135.57|1138.18|1135.68|1138.18|1135.68|1138.07|1135.57|0
1656548910000|2022-06-30 00:28:30|1138.07|1135.57|1138.18|1135.68|1138.18|1135.68|1138.07|1135.57|0
1656548920000|2022-06-30 00:28:40|1138.3|1135.8|1138.3|1135.8|1138.3|1135.8|1138.3|1135.8|0
1656548950000|2022-06-30 00:29:10|1138.52|1136.02|1138.52|1136.02|1138.52|1136.02|1138.52|1136.02|0
1656548960000|2022-06-30 00:29:20|1138.53|1136.03|1138.52|1136.02|1138.53|1136.03|1138.52|1136.02|0
1656548990000|2022-06-30 00:29:50|1138.3|1135.8|1138.3|1135.8|1138.3|1135.8|1138.3|1135.8|0
1656549000000|2022-06-30 00:30:00|1138.41|1135.91|1138.52|1136.02|1138.52|1136.02|1138.41|1135.91|0
1656549010000|2022-06-30 00:30:10|1138.53|1136.03|1138.75|1136.25|1138.75|1136.25|1138.53|1136.03|0
1656549060000|2022-06-30 00:31:00|1138.97|1136.47|1138.97|1136.47|1138.98|1136.48|1138.97|1136.47|0
1656549070000|2022-06-30 00:31:10|1138.75|1136.25|1138.75|1136.25|1138.75|1136.25|1138.75|1136.25|0
1656549080000|2022-06-30 00:31:20|1138.97|1136.47|1138.97|1136.47|1138.97|1136.47|1138.97|1136.47|0
1656549090000|2022-06-30 00:31:30|1138.75|1136.25|1138.75|1136.25|1138.97|1136.47|1138.75|1136.25|0
1656549100000|2022-06-30 00:31:40|1138.74|1136.24|1138.74|1136.24|1138.75|1136.25|1138.74|1136.24|0
1656549110000|2022-06-30 00:31:50|1138.52|1136.02|1138.74|1136.24|1138.74|1136.24|1138.52|1136.02|0
1656549120000|2022-06-30 00:32:00|1138.63|1136.13|1138.63|1136.13|1138.75|1136.25|1138.63|1136.13|0
1656549130000|2022-06-30 00:32:10|1138.52|1136.02|1138.63|1136.13|1138.63|1136.13|1138.52|1136.02|0
1656549140000|2022-06-30 00:32:20|1138.74|1136.24|1138.29|1135.79|1138.74|1136.24|1138.29|1135.79|0
1656549150000|2022-06-30 00:32:30|1138.51|1136.01|1138.51|1136.01|1138.52|1136.02|1138.51|1136.01|0
1656549160000|2022-06-30 00:32:40|1138.29|1135.79|1138.51|1136.01|1138.51|1136.01|1138.29|1135.79|0
1656549170000|2022-06-30 00:32:50|1138.29|1135.79|1138.51|1136.01|1138.51|1136.01|1138.29|1135.79|0
1656549180000|2022-06-30 00:33:00|1138.29|1135.79|1138.4|1135.9|1138.51|1136.01|1138.29|1135.79|0
1656549190000|2022-06-30 00:33:10|1138.51|1136.01|1138.51|1136.01|1138.51|1136.01|1138.29|1135.79|0
1656549260000|2022-06-30 00:34:20|1138.29|1135.79|1138.29|1135.79|1138.29|1135.79|1138.29|1135.79|0
1656549310000|2022-06-30 00:35:10|1138.51|1136.01|1138.29|1135.79|1138.51|1136.01|1138.29|1135.79|0
1656549320000|2022-06-30 00:35:20|1138.51|1136.01|1138.51|1136.01|1138.52|1136.02|1138.51|1136.01|0
1656549350000|2022-06-30 00:35:50|1138.52|1136.02|1138.29|1135.79|1138.52|1136.02|1138.29|1135.79|0
1656549360000|2022-06-30 00:36:00|1138.51|1136.01|1138.51|1136.01|1138.51|1136.01|1138.51|1136.01|0
1656549380000|2022-06-30 00:36:20|1138.52|1136.02|1138.51|1136.01|1138.52|1136.02|1138.51|1136.01|0
1656549390000|2022-06-30 00:36:30|1138.29|1135.79|1138.29|1135.79|1138.29|1135.79|1138.29|1135.79|0
1656549410000|2022-06-30 00:36:50|1138.51|1136.01|1138.51|1136.01|1138.52|1136.02|1138.51|1136.01|0
1656549420000|2022-06-30 00:37:00|1138.52|1136.02|1138.51|1136.01|1138.52|1136.02|1138.51|1136.01|0
1656549430000|2022-06-30 00:37:10|1138.52|1136.02|1138.52|1136.02|1138.52|1136.02|1138.52|1136.02|0
1656549440000|2022-06-30 00:37:20|1138.51|1136.01|1138.52|1136.02|1138.52|1136.02|1138.51|1136.01|0
1656549450000|2022-06-30 00:37:30|1138.51|1136.01|1138.51|1136.01|1138.51|1136.01|1138.51|1136.01|0
1656549460000|2022-06-30 00:37:40|1138.52|1136.02|1138.52|1136.02|1138.52|1136.02|1138.52|1136.02|0
1656549470000|2022-06-30 00:37:50|1138.74|1136.24|1138.74|1136.24|1138.86|1136.36|1138.74|1136.24|0
1656549480000|2022-06-30 00:38:00|1138.85|1136.35|1138.97|1136.47|1138.97|1136.47|1138.74|1136.24|0
1656549520000|2022-06-30 00:38:40|1138.96|1136.46|1138.97|1136.47|1138.97|1136.47|1138.96|1136.46|0
1656549540000|2022-06-30 00:39:00|1138.96|1136.46|1138.96|1136.46|1138.96|1136.46|1138.96|1136.46|0
1656549550000|2022-06-30 00:39:10|1138.74|1136.24|1138.74|1136.24|1138.74|1136.24|1138.52|1136.02|0
1656549570000|2022-06-30 00:39:30|1138.51|1136.01|1138.52|1136.02|1138.52|1136.02|1138.51|1136.01|0
1656549590000|2022-06-30 00:39:50|1138.51|1136.01|1138.52|1136.02|1138.52|1136.02|1138.51|1136.01|0
1656549600000|2022-06-30 00:40:00|1138.74|1136.24|1138.74|1136.24|1138.74|1136.24|1138.74|1136.24|0
1656549620000|2022-06-30 00:40:20|1138.75|1136.25|1138.75|1136.25|1138.75|1136.25|1138.74|1136.24|0
1656549640000|2022-06-30 00:40:40|1138.97|1136.47|1138.97|1136.47|1138.97|1136.47|1138.97|1136.47|0
1656549710000|2022-06-30 00:41:50|1139.08|1136.58|1139.19|1136.69|1139.19|1136.69|1139.08|1136.58|0
1656549720000|2022-06-30 00:42:00|1139.2|1136.7|1139.2|1136.7|1139.2|1136.7|1139.2|1136.7|0
1656549730000|2022-06-30 00:42:10|1139.31|1136.81|1139.2|1136.7|1139.42|1136.92|1139.2|1136.7|0
1656549750000|2022-06-30 00:42:30|1139.42|1136.92|1139.42|1136.92|1139.42|1136.92|1139.42|1136.92|0
1656549790000|2022-06-30 00:43:10|1139.2|1136.7|1139.2|1136.7|1139.2|1136.7|1139.2|1136.7|0
1656549800000|2022-06-30 00:43:20|1139.31|1136.81|1139.42|1136.92|1139.42|1136.92|1139.31|1136.81|0
1656549820000|2022-06-30 00:43:40|1139.2|1136.7|1139.2|1136.7|1139.2|1136.7|1139.2|1136.7|0
1656549830000|2022-06-30 00:43:50|1139.42|1136.92|1139.2|1136.7|1139.42|1136.92|1139.2|1136.7|0
1656549840000|2022-06-30 00:44:00|1139.31|1136.81|1139.42|1136.92|1139.42|1136.92|1139.31|1136.81|0
1656549850000|2022-06-30 00:44:10|1139.43|1136.93|1139.42|1136.92|1139.43|1136.93|1139.42|1136.92|0
1656549860000|2022-06-30 00:44:20|1139.43|1136.93|1139.2|1136.7|1139.43|1136.93|1139.2|1136.7|0
1656549910000|2022-06-30 00:45:10|1139.43|1136.93|1139.2|1136.7|1139.43|1136.93|1139.2|1136.7|0
1656549930000|2022-06-30 00:45:30|1139.09|1136.59|1138.97|1136.47|1139.09|1136.59|1138.97|1136.47|0
1656549940000|2022-06-30 00:45:40|1138.98|1136.48|1138.97|1136.47|1138.98|1136.48|1138.97|1136.47|0
1656549950000|2022-06-30 00:45:50|1138.98|1136.48|1138.97|1136.47|1138.98|1136.48|1138.97|1136.47|0
1656549960000|2022-06-30 00:46:00|1138.98|1136.48|1138.98|1136.48|1138.98|1136.48|1138.98|1136.48|0
1656549970000|2022-06-30 00:46:10|1138.97|1136.47|1138.97|1136.47|1138.97|1136.47|1138.97|1136.47|0
1656549980000|2022-06-30 00:46:20|1138.98|1136.48|1138.97|1136.47|1138.98|1136.48|1138.97|1136.47|0
1656549990000|2022-06-30 00:46:30|1138.98|1136.48|1138.98|1136.48|1138.98|1136.48|1138.97|1136.47|0
1656550010000|2022-06-30 00:46:50|1138.97|1136.47|1138.97|1136.47|1138.97|1136.47|1138.97|1136.47|0
1656550020000|2022-06-30 00:47:00|1138.98|1136.48|1138.98|1136.48|1138.98|1136.48|1138.97|1136.47|0
1656550030000|2022-06-30 00:47:10|1138.97|1136.47|1138.97|1136.47|1138.98|1136.48|1138.97|1136.47|0
1656550050000|2022-06-30 00:47:30|1138.75|1136.25|1138.75|1136.25|1138.75|1136.25|1138.75|1136.25|0
1656550080000|2022-06-30 00:48:00|1138.86|1136.36|1138.75|1136.25|1138.86|1136.36|1138.75|1136.25|0
1656550090000|2022-06-30 00:48:10|1138.52|1136.02|1138.52|1136.02|1138.64|1136.14|1138.52|1136.02|0
1656550100000|2022-06-30 00:48:20|1138.63|1136.13|1138.52|1136.02|1138.63|1136.13|1138.52|1136.02|0
1656550110000|2022-06-30 00:48:30|1138.41|1135.91|1138.3|1135.8|1138.41|1135.91|1138.3|1135.8|0
1656550130000|2022-06-30 00:48:50|1138.52|1136.02|1138.41|1135.91|1138.52|1136.02|1138.41|1135.91|0
1656550140000|2022-06-30 00:49:00|1138.3|1135.8|1138.3|1135.8|1138.41|1135.91|1138.3|1135.8|0
1656550150000|2022-06-30 00:49:10|1138.41|1135.91|1138.3|1135.8|1138.41|1135.91|1138.3|1135.8|0
1656550160000|2022-06-30 00:49:20|1138.41|1135.91|1138.52|1136.02|1138.52|1136.02|1138.41|1135.91|0
1656550170000|2022-06-30 00:49:30|1138.53|1136.03|1138.52|1136.02|1138.53|1136.03|1138.52|1136.02|0
1656550200000|2022-06-30 00:50:00|1138.3|1135.8|1138.3|1135.8|1138.3|1135.8|1138.3|1135.8|0
1656550210000|2022-06-30 00:50:10|1138.41|1135.91|1138.41|1135.91|1138.41|1135.91|1138.41|1135.91|0
1656550220000|2022-06-30 00:50:20|1138.3|1135.8|1138.3|1135.8|1138.52|1136.02|1138.3|1135.8|0
1656550230000|2022-06-30 00:50:30|1138.41|1135.91|1138.52|1136.02|1138.52|1136.02|1138.41|1135.91|0
1656550260000|2022-06-30 00:51:00|1138.53|1136.03|1138.52|1136.02|1138.75|1136.25|1138.52|1136.02|0
1656550290000|2022-06-30 00:51:30|1138.3|1135.8|1138.3|1135.8|1138.3|1135.8|1138.3|1135.8|0
1656550310000|2022-06-30 00:51:50|1138.41|1135.91|1138.41|1135.91|1138.41|1135.91|1138.41|1135.91|0
1656550320000|2022-06-30 00:52:00|1138.3|1135.8|1138.3|1135.8|1138.3|1135.8|1138.3|1135.8|0
1656550330000|2022-06-30 00:52:10|1138.41|1135.91|1138.3|1135.8|1138.41|1135.91|1138.3|1135.8|0
1656550340000|2022-06-30 00:52:20|1138.41|1135.91|1138.52|1136.02|1138.53|1136.03|1138.41|1135.91|0
1656550440000|2022-06-30 00:54:00|1138.3|1135.8|1138.07|1135.57|1138.3|1135.8|1138.07|1135.57|0
1656550460000|2022-06-30 00:54:20|1138.29|1135.79|1138.29|1135.79|1138.29|1135.79|1138.29|1135.79|0
1656550470000|2022-06-30 00:54:30|1138.07|1135.57|1138.07|1135.57|1138.07|1135.57|1138.07|1135.57|0
1656550480000|2022-06-30 00:54:40|1138.29|1135.79|1138.29|1135.79|1138.29|1135.79|1138.29|1135.79|0
1656550500000|2022-06-30 00:55:00|1138.07|1135.57|1138.07|1135.57|1138.07|1135.57|1138.06|1135.56|0
1656550520000|2022-06-30 00:55:20|1138.29|1135.79|1138.29|1135.79|1138.29|1135.79|1138.29|1135.79|0
1656550530000|2022-06-30 00:55:30|1138.07|1135.57|1138.07|1135.57|1138.07|1135.57|1138.07|1135.57|0
1656550540000|2022-06-30 00:55:40|1138.29|1135.79|1138.07|1135.57|1138.29|1135.79|1138.07|1135.57|0
1656550550000|2022-06-30 00:55:50|1138.18|1135.68|1138.07|1135.57|1138.18|1135.68|1138.07|1135.57|0
1656550580000|2022-06-30 00:56:20|1138.18|1135.68|1138.29|1135.79|1138.29|1135.79|1138.18|1135.68|0
1656550590000|2022-06-30 00:56:30|1138.3|1135.8|1138.3|1135.8|1138.3|1135.8|1138.3|1135.8|0
1656550620000|2022-06-30 00:57:00|1138.52|1136.02|1138.52|1136.02|1138.52|1136.02|1138.52|1136.02|0
1656550630000|2022-06-30 00:57:10|1138.3|1135.8|1138.52|1136.02|1138.52|1136.02|1138.3|1135.8|0
1656550660000|2022-06-30 00:57:40|1138.3|1135.8|1138.29|1135.79|1138.41|1135.91|1138.29|1135.79|0
1656550680000|2022-06-30 00:58:00|1138.3|1135.8|1138.3|1135.8|1138.3|1135.8|1138.3|1135.8|0
1656550690000|2022-06-30 00:58:10|1138.41|1135.91|1138.3|1135.8|1138.41|1135.91|1138.3|1135.8|0
1656550700000|2022-06-30 00:58:20|1138.41|1135.91|1138.3|1135.8|1138.41|1135.91|1138.3|1135.8|0
1656550710000|2022-06-30 00:58:30|1138.41|1135.91|1138.41|1135.91|1138.52|1136.02|1138.41|1135.91|0
1656550720000|2022-06-30 00:58:40|1138.52|1136.02|1138.52|1136.02|1138.52|1136.02|1138.52|1136.02|0
1656550800000|2022-06-30 01:00:00|1137.72|1135.22|1137.47|1134.97|1137.72|1135.22|1137.21|1134.71|0
1656550810000|2022-06-30 01:00:10|1137.46|1134.96|1137.21|1134.71|1137.46|1134.96|1137.21|1134.71|0
1656550830000|2022-06-30 01:00:30|1137.2|1134.7|1136.94|1134.44|1137.2|1134.7|1136.94|1134.44|0
1656550840000|2022-06-30 01:00:40|1136.81|1134.31|1136.68|1134.18|1136.94|1134.44|1136.68|1134.18|0
1656550850000|2022-06-30 01:00:50|1136.69|1134.19|1136.68|1134.18|1136.69|1134.19|1136.68|1134.18|0
1656550860000|2022-06-30 01:01:00|1136.43|1133.93|1136.42|1133.92|1136.43|1133.93|1136.42|1133.92|0
1656550870000|2022-06-30 01:01:10|1136.43|1133.93|1136.42|1133.92|1136.43|1133.93|1136.42|1133.92|0
1656550880000|2022-06-30 01:01:20|1136.43|1133.93|1136.42|1133.92|1136.68|1134.18|1136.42|1133.92|0
1656550890000|2022-06-30 01:01:30|1136.43|1133.93|1136.42|1133.92|1136.43|1133.93|1136.42|1133.92|0
1656550900000|2022-06-30 01:01:40|1136.43|1133.93|1136.42|1133.92|1136.43|1133.93|1136.42|1133.92|0
1656550910000|2022-06-30 01:01:50|1136.43|1133.93|1136.43|1133.93|1136.43|1133.93|1136.42|1133.92|0
1656550920000|2022-06-30 01:02:00|1136.55|1134.05|1136.68|1134.18|1136.69|1134.19|1136.55|1134.05|0
1656550930000|2022-06-30 01:02:10|1136.69|1134.19|1136.69|1134.19|1136.69|1134.19|1136.69|1134.19|0
1656550940000|2022-06-30 01:02:20|1136.68|1134.18|1136.94|1134.44|1136.94|1134.44|1136.68|1134.18|0
1656550950000|2022-06-30 01:02:30|1136.95|1134.45|1136.82|1134.32|1136.95|1134.45|1136.69|1134.19|0
1656550960000|2022-06-30 01:02:40|1136.69|1134.19|1136.69|1134.19|1136.82|1134.32|1136.69|1134.19|0
1656550970000|2022-06-30 01:02:50|1136.82|1134.32|1136.68|1134.18|1136.82|1134.32|1136.68|1134.18|0
1656550980000|2022-06-30 01:03:00|1136.69|1134.19|1136.42|1133.92|1136.69|1134.19|1136.42|1133.92|0
1656550990000|2022-06-30 01:03:10|1136.43|1133.93|1136.42|1133.92|1136.68|1134.18|1136.42|1133.92|0
1656551000000|2022-06-30 01:03:20|1136.43|1133.93|1136.42|1133.92|1136.68|1134.18|1136.42|1133.92|0
1656551010000|2022-06-30 01:03:30|1136.55|1134.05|1136.42|1133.92|1136.68|1134.18|1136.42|1133.92|0
1656551020000|2022-06-30 01:03:40|1136.43|1133.93|1136.42|1133.92|1136.43|1133.93|1136.42|1133.92|0
1656551030000|2022-06-30 01:03:50|1136.43|1133.93|1136.42|1133.92|1136.43|1133.93|1136.42|1133.92|0
1656551040000|2022-06-30 01:04:00|1136.43|1133.93|1136.42|1133.92|1136.43|1133.93|1136.42|1133.92|0
1656551050000|2022-06-30 01:04:10|1136.43|1133.93|1136.69|1134.19|1136.69|1134.19|1136.43|1133.93|0
1656551060000|2022-06-30 01:04:20|1136.68|1134.18|1136.69|1134.19|1136.69|1134.19|1136.68|1134.18|0
1656551070000|2022-06-30 01:04:30|1136.68|1134.18|1136.43|1133.93|1136.69|1134.19|1136.43|1133.93|0
1656551080000|2022-06-30 01:04:40|1136.42|1133.92|1136.43|1133.93|1136.43|1133.93|1136.42|1133.92|0
1656551090000|2022-06-30 01:04:50|1136.42|1133.92|1136.42|1133.92|1136.42|1133.92|1136.42|1133.92|0
1656551100000|2022-06-30 01:05:00|1136.43|1133.93|1136.68|1134.18|1136.68|1134.18|1136.43|1133.93|0
1656551110000|2022-06-30 01:05:10|1136.69|1134.19|1136.69|1134.19|1136.69|1134.19|1136.69|1134.19|0
1656551120000|2022-06-30 01:05:20|1136.68|1134.18|1136.69|1134.19|1136.69|1134.19|1136.56|1134.06|0
1656551130000|2022-06-30 01:05:30|1136.68|1134.18|1136.69|1134.19|1136.69|1134.19|1136.43|1133.93|0
1656551140000|2022-06-30 01:05:40|1136.82|1134.32|1136.69|1134.19|1136.82|1134.32|1136.69|1134.19|0
1656551160000|2022-06-30 01:06:00|1136.68|1134.18|1136.42|1133.92|1136.68|1134.18|1136.42|1133.92|0
1656551180000|2022-06-30 01:06:20|1136.43|1133.93|1136.29|1133.79|1136.43|1133.93|1136.29|1133.79|0
1656551190000|2022-06-30 01:06:30|1136.17|1133.67|1136.16|1133.66|1136.17|1133.67|1136.16|1133.66|0
1656551250000|2022-06-30 01:07:30|1136.42|1133.92|1136.42|1133.92|1136.42|1133.92|1136.42|1133.92|0
1656551260000|2022-06-30 01:07:40|1136.41|1133.91|1136.16|1133.66|1136.41|1133.91|1136.16|1133.66|0
1656551270000|2022-06-30 01:07:50|1136.15|1133.65|1136.15|1133.65|1136.15|1133.65|1136.15|1133.65|0
1656551280000|2022-06-30 01:08:00|1136.16|1133.66|1136.42|1133.92|1136.42|1133.92|1136.16|1133.66|0
1656551300000|2022-06-30 01:08:20|1136.16|1133.66|1136.15|1133.65|1136.16|1133.66|1136.15|1133.65|0
1656551310000|2022-06-30 01:08:30|1136.16|1133.66|1136.16|1133.66|1136.16|1133.66|1136.16|1133.66|0
1656551360000|2022-06-30 01:09:20|1136.15|1133.65|1136.15|1133.65|1136.15|1133.65|1136.15|1133.65|0
1656551380000|2022-06-30 01:09:40|1136.16|1133.66|1136.16|1133.66|1136.16|1133.66|1136.15|1133.65|0
1656551390000|2022-06-30 01:09:50|1136.15|1133.65|1135.89|1133.39|1136.15|1133.65|1135.89|1133.39|0
1656551400000|2022-06-30 01:10:00|1135.9|1133.4|1135.88|1133.38|1136.15|1133.65|1135.88|1133.38|0
1656551410000|2022-06-30 01:10:10|1135.89|1133.39|1135.89|1133.39|1135.89|1133.39|1135.89|1133.39|0
1656551420000|2022-06-30 01:10:20|1136.15|1133.65|1136.15|1133.65|1136.15|1133.65|1136.02|1133.52|0
1656551430000|2022-06-30 01:10:30|1136.02|1133.52|1136.15|1133.65|1136.15|1133.65|1135.9|1133.4|0
1656551440000|2022-06-30 01:10:40|1136.02|1133.52|1135.89|1133.39|1136.02|1133.52|1135.89|1133.39|0
1656551450000|2022-06-30 01:10:50|1135.9|1133.4|1135.9|1133.4|1135.9|1133.4|1135.9|1133.4|0
1656551460000|2022-06-30 01:11:00|1135.89|1133.39|1135.37|1132.87|1135.89|1133.39|1135.37|1132.87|0
1656551470000|2022-06-30 01:11:10|1135.36|1132.86|1135.62|1133.12|1135.62|1133.12|1135.35|1132.85|0
1656551480000|2022-06-30 01:11:20|1135.37|1132.87|1135.36|1132.86|1135.5|1133|1135.36|1132.86|0
1656551490000|2022-06-30 01:11:30|1135.37|1132.87|1135.37|1132.87|1135.63|1133.13|1135.37|1132.87|0
1656551530000|2022-06-30 01:12:10|1135.63|1133.13|1135.63|1133.13|1135.89|1133.39|1135.63|1133.13|0
1656551540000|2022-06-30 01:12:20|1135.64|1133.14|1135.63|1133.13|1135.64|1133.14|1135.63|1133.13|0
1656551550000|2022-06-30 01:12:30|1135.62|1133.12|1135.63|1133.13|1135.63|1133.13|1135.37|1132.87|0
1656551590000|2022-06-30 01:13:10|1135.37|1132.87|1135.37|1132.87|1135.37|1132.87|1135.37|1132.87|0
1656551620000|2022-06-30 01:13:40|1135.24|1132.74|1135.36|1132.86|1135.37|1132.87|1135.24|1132.74|0
1656551630000|2022-06-30 01:13:50|1135.37|1132.87|1135.37|1132.87|1135.37|1132.87|1135.37|1132.87|0
1656551640000|2022-06-30 01:14:00|1135.36|1132.86|1135.36|1132.86|1135.36|1132.86|1135.36|1132.86|0
1656551650000|2022-06-30 01:14:10|1135.37|1132.87|1135.5|1133|1135.5|1133|1135.36|1132.86|0
1656551660000|2022-06-30 01:14:20|1135.37|1132.87|1135.37|1132.87|1135.37|1132.87|1135.37|1132.87|0
1656551670000|2022-06-30 01:14:30|1135.62|1133.12|1135.63|1133.13|1135.63|1133.13|1135.62|1133.12|0
1656551680000|2022-06-30 01:14:40|1135.62|1133.12|1135.62|1133.12|1135.62|1133.12|1135.62|1133.12|0
1656551690000|2022-06-30 01:14:50|1135.63|1133.13|1135.63|1133.13|1135.63|1133.13|1135.63|1133.13|0
1656551700000|2022-06-30 01:15:00|1136.47|1133.97|1136.47|1133.97|1136.47|1133.97|1136.46|1133.96|0
1656551710000|2022-06-30 01:15:10|1136.46|1133.96|1136.47|1133.97|1136.47|1133.97|1136.46|1133.96|0
1656551720000|2022-06-30 01:15:20|1136.46|1133.96|1136.46|1133.96|1136.47|1133.97|1136.46|1133.96|0
1656551730000|2022-06-30 01:15:30|1136.35|1133.85|1136.23|1133.73|1136.35|1133.85|1136.23|1133.73|0
1656551740000|2022-06-30 01:15:40|1136.24|1133.74|1136.23|1133.73|1136.24|1133.74|1136.23|1133.73|0
1656551750000|2022-06-30 01:15:50|1136.24|1133.74|1136.24|1133.74|1136.24|1133.74|1136.01|1133.51|0
1656551760000|2022-06-30 01:16:00|1136.23|1133.73|1136.23|1133.73|1136.24|1133.74|1136.12|1133.62|0
1656551770000|2022-06-30 01:16:10|1136.24|1133.74|1136.24|1133.74|1136.24|1133.74|1136.23|1133.73|0
1656551780000|2022-06-30 01:16:20|1136.23|1133.73|1136.23|1133.73|1136.24|1133.74|1136.23|1133.73|0
1656551790000|2022-06-30 01:16:30|1136.01|1133.51|1135.9|1133.4|1136.01|1133.51|1135.79|1133.29|0
1656551800000|2022-06-30 01:16:40|1136.01|1133.51|1136.01|1133.51|1136.01|1133.51|1135.9|1133.4|0
1656551820000|2022-06-30 01:17:00|1136.12|1133.62|1136.02|1133.52|1136.13|1133.63|1136.01|1133.51|0
1656551830000|2022-06-30 01:17:10|1136.13|1133.63|1136.01|1133.51|1136.24|1133.74|1136.01|1133.51|0
1656551840000|2022-06-30 01:17:20|1135.78|1133.28|1135.9|1133.4|1135.9|1133.4|1135.78|1133.28|0
1656551850000|2022-06-30 01:17:30|1135.79|1133.29|1135.78|1133.28|1135.79|1133.29|1135.78|1133.28|0
1656551860000|2022-06-30 01:17:40|1135.79|1133.29|1135.79|1133.29|1136.01|1133.51|1135.79|1133.29|0
1656551870000|2022-06-30 01:17:50|1135.9|1133.4|1135.9|1133.4|1136.01|1133.51|1135.9|1133.4|0
1656551880000|2022-06-30 01:18:00|1136.01|1133.51|1135.78|1133.28|1136.01|1133.51|1135.78|1133.28|0
1656551900000|2022-06-30 01:18:20|1135.79|1133.29|1136.01|1133.51|1136.01|1133.51|1135.79|1133.29|0
1656551910000|2022-06-30 01:18:30|1136|1133.5|1136|1133.5|1136|1133.5|1136|1133.5|0
1656551920000|2022-06-30 01:18:40|1136.01|1133.51|1136.01|1133.51|1136.01|1133.51|1136.01|1133.51|0
1656551930000|2022-06-30 01:18:50|1136|1133.5|1135.78|1133.28|1136|1133.5|1135.78|1133.28|0
1656551940000|2022-06-30 01:19:00|1135.89|1133.39|1135.78|1133.28|1136.01|1133.51|1135.78|1133.28|0
1656551950000|2022-06-30 01:19:10|1135.89|1133.39|1136|1133.5|1136|1133.5|1135.78|1133.28|0
1656551960000|2022-06-30 01:19:20|1136.01|1133.51|1136.01|1133.51|1136.01|1133.51|1136.01|1133.51|0
1656551970000|2022-06-30 01:19:30|1136|1133.5|1136.01|1133.51|1136.01|1133.51|1136|1133.5|0
1656552000000|2022-06-30 01:20:00|1136.12|1133.62|1136.24|1133.74|1136.24|1133.74|1136.01|1133.51|0
1656552010000|2022-06-30 01:20:10|1136.35|1133.85|1136.24|1133.74|1136.46|1133.96|1136.24|1133.74|0
1656552030000|2022-06-30 01:20:30|1136.23|1133.73|1136.23|1133.73|1136.23|1133.73|1136.23|1133.73|0
1656552050000|2022-06-30 01:20:50|1136.24|1133.74|1136.35|1133.85|1136.35|1133.85|1136.24|1133.74|0
1656552060000|2022-06-30 01:21:00|1136.46|1133.96|1136.35|1133.85|1136.47|1133.97|1136.35|1133.85|0
1656552070000|2022-06-30 01:21:10|1136.47|1133.97|1136.47|1133.97|1136.47|1133.97|1136.35|1133.85|0
1656552080000|2022-06-30 01:21:20|1136.46|1133.96|1136.35|1133.85|1136.46|1133.96|1136.24|1133.74|0
1656552090000|2022-06-30 01:21:30|1136.24|1133.74|1136.47|1133.97|1136.47|1133.97|1136.24|1133.74|0
1656552120000|2022-06-30 01:22:00|1136.24|1133.74|1136.35|1133.85|1136.47|1133.97|1136.24|1133.74|0
1656552130000|2022-06-30 01:22:10|1136.36|1133.86|1136.25|1133.75|1136.47|1133.97|1136.24|1133.74|0
1656552140000|2022-06-30 01:22:20|1136.24|1133.74|1136.25|1133.75|1136.25|1133.75|1136.24|1133.74|0
1656552150000|2022-06-30 01:22:30|1136.24|1133.74|1136.25|1133.75|1136.25|1133.75|1136.24|1133.74|0
1656552160000|2022-06-30 01:22:40|1136.24|1133.74|1136.25|1133.75|1136.25|1133.75|1136.24|1133.74|0
1656552170000|2022-06-30 01:22:50|1136.24|1133.74|1136.24|1133.74|1136.24|1133.74|1136.24|1133.74|0
1656552180000|2022-06-30 01:23:00|1136.13|1133.63|1136.02|1133.52|1136.13|1133.63|1136.02|1133.52|0
1656552210000|2022-06-30 01:23:30|1135.79|1133.29|1135.79|1133.29|1135.79|1133.29|1135.79|1133.29|0
1656552230000|2022-06-30 01:23:50|1135.78|1133.28|1135.79|1133.29|1135.79|1133.29|1135.56|1133.06|0
1656552260000|2022-06-30 01:24:20|1136.01|1133.51|1136.01|1133.51|1136.02|1133.52|1136.01|1133.51|0
1656552270000|2022-06-30 01:24:30|1136.02|1133.52|1136.02|1133.52|1136.02|1133.52|1136.01|1133.51|0
1656552300000|2022-06-30 01:25:00|1136.24|1133.74|1136.13|1133.63|1136.24|1133.74|1136.02|1133.52|0
1656552310000|2022-06-30 01:25:10|1136.24|1133.74|1136.24|1133.74|1136.24|1133.74|1136.01|1133.51|0
1656552350000|2022-06-30 01:25:50|1136.02|1133.52|1135.79|1133.29|1136.02|1133.52|1135.79|1133.29|0
1656552360000|2022-06-30 01:26:00|1136.01|1133.51|1136.01|1133.51|1136.01|1133.51|1136.01|1133.51|0
1656552370000|2022-06-30 01:26:10|1136.02|1133.52|1136.02|1133.52|1136.02|1133.52|1136.01|1133.51|0
1656552380000|2022-06-30 01:26:20|1136.01|1133.51|1136.01|1133.51|1136.02|1133.52|1136.01|1133.51|0
1656552390000|2022-06-30 01:26:30|1135.79|1133.29|1135.9|1133.4|1136.01|1133.51|1135.79|1133.29|0
1656552400000|2022-06-30 01:26:40|1136.01|1133.51|1136.02|1133.52|1136.02|1133.52|1135.9|1133.4|0
1656552420000|2022-06-30 01:27:00|1136.13|1133.63|1136.13|1133.63|1136.13|1133.63|1136.13|1133.63|0
1656552430000|2022-06-30 01:27:10|1136.24|1133.74|1136.01|1133.51|1136.24|1133.74|1136.01|1133.51|0
1656552440000|2022-06-30 01:27:20|1136.02|1133.52|1136.02|1133.52|1136.02|1133.52|1136.01|1133.51|0
1656552540000|2022-06-30 01:29:00|1136.24|1133.74|1136.24|1133.74|1136.24|1133.74|1136.24|1133.74|0
1656552550000|2022-06-30 01:29:10|1136.13|1133.63|1136.24|1133.74|1136.24|1133.74|1136.13|1133.63|0
1656552560000|2022-06-30 01:29:20|1136.25|1133.75|1136.25|1133.75|1136.25|1133.75|1136.24|1133.74|0
1656552570000|2022-06-30 01:29:30|1136.14|1133.64|1136.25|1133.75|1136.25|1133.75|1136.13|1133.63|0
1656552580000|2022-06-30 01:29:40|1136.24|1133.74|1136.24|1133.74|1136.24|1133.74|1136.24|1133.74|0
1656552590000|2022-06-30 01:29:50|1136.25|1133.75|1136.24|1133.74|1136.25|1133.75|1136.24|1133.74|0
1656552600000|2022-06-30 01:30:00|1135.12|1132.62|1135.1|1132.6|1135.37|1132.87|1135.1|1132.6|0
1656552610000|2022-06-30 01:30:10|1134.84|1132.34|1135.36|1132.86|1135.36|1132.86|1134.84|1132.34|0
1656552620000|2022-06-30 01:30:20|1135.37|1132.87|1135.5|1133|1135.5|1133|1135.36|1132.86|0
1656552630000|2022-06-30 01:30:30|1135.49|1132.99|1135.62|1133.12|1135.62|1133.12|1135.37|1132.87|0
1656552640000|2022-06-30 01:30:40|1135.63|1133.13|1135.63|1133.13|1135.76|1133.26|1135.63|1133.13|0
1656552650000|2022-06-30 01:30:50|1135.64|1133.14|1135.89|1133.39|1135.89|1133.39|1135.64|1133.14|0
1656552670000|2022-06-30 01:31:10|1135.88|1133.38|1135.63|1133.13|1135.88|1133.38|1135.63|1133.13|0
1656552680000|2022-06-30 01:31:20|1135.5|1133|1135.63|1133.13|1135.63|1133.13|1135.5|1133|0
1656552690000|2022-06-30 01:31:30|1135.5|1133|1135.62|1133.12|1135.63|1133.13|1135.5|1133|0
1656552700000|2022-06-30 01:31:40|1135.63|1133.13|1135.5|1133|1135.63|1133.13|1135.5|1133|0
1656552710000|2022-06-30 01:31:50|1135.37|1132.87|1135.63|1133.13|1135.63|1133.13|1135.37|1132.87|0
1656552730000|2022-06-30 01:32:10|1135.76|1133.26|1135.62|1133.12|1135.76|1133.26|1135.62|1133.12|0
1656552740000|2022-06-30 01:32:20|1135.37|1132.87|1135.37|1132.87|1135.37|1132.87|1135.37|1132.87|0
1656552750000|2022-06-30 01:32:30|1135.5|1133|1135.63|1133.13|1135.89|1133.39|1135.5|1133|0
1656552760000|2022-06-30 01:32:40|1135.76|1133.26|1135.63|1133.13|1135.89|1133.39|1135.63|1133.13|0
1656552770000|2022-06-30 01:32:50|1135.62|1133.12|1135.37|1132.87|1135.62|1133.12|1135.37|1132.87|0
1656552780000|2022-06-30 01:33:00|1135.49|1132.99|1135.63|1133.13|1135.63|1133.13|1135.37|1132.87|0
1656552790000|2022-06-30 01:33:10|1135.88|1133.38|1135.88|1133.38|1135.89|1133.39|1135.88|1133.38|0
1656552800000|2022-06-30 01:33:20|1135.63|1133.13|1135.89|1133.39|1135.89|1133.39|1135.63|1133.13|0
1656552820000|2022-06-30 01:33:40|1136.01|1133.51|1136.14|1133.64|1136.14|1133.64|1136.01|1133.51|0
1656552830000|2022-06-30 01:33:50|1136.01|1133.51|1136.14|1133.64|1136.14|1133.64|1135.89|1133.39|0
1656552840000|2022-06-30 01:34:00|1135.89|1133.39|1135.89|1133.39|1136.14|1133.64|1135.89|1133.39|0
1656552850000|2022-06-30 01:34:10|1136.14|1133.64|1136.02|1133.52|1136.14|1133.64|1135.89|1133.39|0
1656552860000|2022-06-30 01:34:20|1136.14|1133.64|1136.15|1133.65|1136.15|1133.65|1136.14|1133.64|0
1656552870000|2022-06-30 01:34:30|1136.4|1133.9|1136.28|1133.78|1136.41|1133.91|1136.28|1133.78|0
1656552880000|2022-06-30 01:34:40|1136.4|1133.9|1136.41|1133.91|1136.41|1133.91|1136.4|1133.9|0
1656552890000|2022-06-30 01:34:50|1136.15|1133.65|1136.15|1133.65|1136.28|1133.78|1136.14|1133.64|0
1656552900000|2022-06-30 01:35:00|1136.28|1133.78|1136.14|1133.64|1136.28|1133.78|1136.14|1133.64|0
1656552910000|2022-06-30 01:35:10|1136.15|1133.65|1136.14|1133.64|1136.15|1133.65|1136.14|1133.64|0
1656552920000|2022-06-30 01:35:20|1136.02|1133.52|1135.89|1133.39|1136.15|1133.65|1135.89|1133.39|0
1656552930000|2022-06-30 01:35:30|1136.01|1133.51|1135.89|1133.39|1136.02|1133.52|1135.89|1133.39|0
1656552940000|2022-06-30 01:35:40|1136.01|1133.51|1136.14|1133.64|1136.14|1133.64|1135.89|1133.39|0
1656552960000|2022-06-30 01:36:00|1136.15|1133.65|1136.4|1133.9|1136.41|1133.91|1136.15|1133.65|0
1656552970000|2022-06-30 01:36:10|1136.41|1133.91|1136.41|1133.91|1136.41|1133.91|1136.4|1133.9|0
1656552980000|2022-06-30 01:36:20|1136.4|1133.9|1136.53|1134.03|1136.53|1134.03|1136.4|1133.9|0
1656552990000|2022-06-30 01:36:30|1136.41|1133.91|1136.4|1133.9|1136.41|1133.91|1136.4|1133.9|0
1656553000000|2022-06-30 01:36:40|1136.41|1133.91|1136.4|1133.9|1136.41|1133.91|1136.4|1133.9|0
1656553010000|2022-06-30 01:36:50|1136.41|1133.91|1136.41|1133.91|1136.41|1133.91|1136.4|1133.9|0
1656553020000|2022-06-30 01:37:00|1136.66|1134.16|1136.93|1134.43|1136.93|1134.43|1136.66|1134.16|0
1656553030000|2022-06-30 01:37:10|1136.92|1134.42|1136.92|1134.42|1136.93|1134.43|1136.67|1134.17|0
1656553040000|2022-06-30 01:37:20|1136.67|1134.17|1136.67|1134.17|1136.67|1134.17|1136.66|1134.16|0
1656553050000|2022-06-30 01:37:30|1136.66|1134.16|1136.4|1133.9|1136.66|1134.16|1136.4|1133.9|0
1656553060000|2022-06-30 01:37:40|1136.41|1133.91|1136.4|1133.9|1136.41|1133.91|1136.4|1133.9|0
1656553070000|2022-06-30 01:37:50|1136.53|1134.03|1136.4|1133.9|1136.53|1134.03|1136.4|1133.9|0
1656553080000|2022-06-30 01:38:00|1136.41|1133.91|1136.67|1134.17|1136.67|1134.17|1136.41|1133.91|0
1656553090000|2022-06-30 01:38:10|1136.66|1134.16|1136.66|1134.16|1136.66|1134.16|1136.66|1134.16|0
1656553110000|2022-06-30 01:38:30|1136.65|1134.15|1136.4|1133.9|1136.65|1134.15|1136.4|1133.9|0
1656553120000|2022-06-30 01:38:40|1136.27|1133.77|1136.4|1133.9|1136.4|1133.9|1136.27|1133.77|0
1656553130000|2022-06-30 01:38:50|1136.27|1133.77|1136.14|1133.64|1136.27|1133.77|1136.14|1133.64|0
1656553140000|2022-06-30 01:39:00|1136.27|1133.77|1136.14|1133.64|1136.27|1133.77|1136.14|1133.64|0
1656553160000|2022-06-30 01:39:20|1136.27|1133.77|1136.4|1133.9|1136.4|1133.9|1136.27|1133.77|0
1656553170000|2022-06-30 01:39:30|1136.41|1133.91|1136.66|1134.16|1136.66|1134.16|1136.41|1133.91|0
1656553180000|2022-06-30 01:39:40|1136.41|1133.91|1136.41|1133.91|1136.53|1134.03|1136.41|1133.91|0
1656553190000|2022-06-30 01:39:50|1136.4|1133.9|1136.4|1133.9|1136.41|1133.91|1136.4|1133.9|0
1656553210000|2022-06-30 01:40:10|1136.14|1133.64|1136.14|1133.64|1136.14|1133.64|1136.14|1133.64|0
1656553220000|2022-06-30 01:40:20|1136.15|1133.65|1136.41|1133.91|1136.41|1133.91|1136.15|1133.65|0
1656553230000|2022-06-30 01:40:30|1136.4|1133.9|1136.4|1133.9|1136.41|1133.91|1136.4|1133.9|0
1656553240000|2022-06-30 01:40:40|1136.41|1133.91|1136.4|1133.9|1136.41|1133.91|1136.4|1133.9|0
1656553250000|2022-06-30 01:40:50|1136.41|1133.91|1136.15|1133.65|1136.41|1133.91|1136.15|1133.65|0
1656553260000|2022-06-30 01:41:00|1136.28|1133.78|1136.28|1133.78|1136.4|1133.9|1136.27|1133.77|0
1656553270000|2022-06-30 01:41:10|1136.27|1133.77|1136.4|1133.9|1136.41|1133.91|1136.15|1133.65|0
1656553280000|2022-06-30 01:41:20|1136.41|1133.91|1136.41|1133.91|1136.41|1133.91|1136.41|1133.91|0
1656553290000|2022-06-30 01:41:30|1136.4|1133.9|1136.4|1133.9|1136.4|1133.9|1136.4|1133.9|0
1656553300000|2022-06-30 01:41:40|1136.41|1133.91|1136.4|1133.9|1136.41|1133.91|1136.4|1133.9|0
1656553310000|2022-06-30 01:41:50|1136.15|1133.65|1136.27|1133.77|1136.4|1133.9|1136.15|1133.65|0
1656553320000|2022-06-30 01:42:00|1136.15|1133.65|1136.4|1133.9|1136.41|1133.91|1136.15|1133.65|0
1656553330000|2022-06-30 01:42:10|1136.41|1133.91|1136.4|1133.9|1136.41|1133.91|1136.4|1133.9|0
1656553340000|2022-06-30 01:42:20|1136.41|1133.91|1136.4|1133.9|1136.41|1133.91|1136.4|1133.9|0
1656553350000|2022-06-30 01:42:30|1136.27|1133.77|1136.14|1133.64|1136.4|1133.9|1136.14|1133.64|0
1656553400000|2022-06-30 01:43:20|1135.88|1133.38|1135.62|1133.12|1135.88|1133.38|1135.61|1133.11|0
1656553410000|2022-06-30 01:43:30|1135.74|1133.24|1135.62|1133.12|1135.75|1133.25|1135.62|1133.12|0
1656553420000|2022-06-30 01:43:40|1135.75|1133.25|1135.62|1133.12|1135.88|1133.38|1135.62|1133.12|0
1656553430000|2022-06-30 01:43:50|1135.75|1133.25|1135.63|1133.13|1135.75|1133.25|1135.62|1133.12|0
1656553440000|2022-06-30 01:44:00|1135.88|1133.38|1136.02|1133.52|1136.02|1133.52|1135.88|1133.38|0
1656553450000|2022-06-30 01:44:10|1136.15|1133.65|1136.15|1133.65|1136.15|1133.65|1136.15|1133.65|0
1656553460000|2022-06-30 01:44:20|1136.28|1133.78|1136.15|1133.65|1136.28|1133.78|1136.15|1133.65|0
1656553470000|2022-06-30 01:44:30|1136.28|1133.78|1136.15|1133.65|1136.41|1133.91|1136.15|1133.65|0
1656553490000|2022-06-30 01:44:50|1136.14|1133.64|1136.15|1133.65|1136.15|1133.65|1135.89|1133.39|0
1656553500000|2022-06-30 01:45:00|1137.26|1134.76|1137.26|1134.76|1137.37|1134.87|1137.15|1134.65|0
1656553510000|2022-06-30 01:45:10|1137.15|1134.65|1137.15|1134.65|1137.26|1134.76|1137.15|1134.65|0
1656553520000|2022-06-30 01:45:20|1137.26|1134.76|1137.15|1134.65|1137.26|1134.76|1137.15|1134.65|0
1656553530000|2022-06-30 01:45:30|1137.26|1134.76|1137.37|1134.87|1137.37|1134.87|1137.26|1134.76|0
1656553580000|2022-06-30 01:46:20|1137.36|1134.86|1137.14|1134.64|1137.36|1134.86|1137.14|1134.64|0
1656553600000|2022-06-30 01:46:40|1137.25|1134.75|1137.14|1134.64|1137.25|1134.75|1137.14|1134.64|0
1656553610000|2022-06-30 01:46:50|1137.36|1134.86|1137.36|1134.86|1137.37|1134.87|1137.36|1134.86|0
1656553620000|2022-06-30 01:47:00|1137.37|1134.87|1137.36|1134.86|1137.37|1134.87|1137.36|1134.86|0
1656553630000|2022-06-30 01:47:10|1137.37|1134.87|1137.48|1134.98|1137.59|1135.09|1137.37|1134.87|0
1656553640000|2022-06-30 01:47:20|1137.59|1135.09|1137.59|1135.09|1137.59|1135.09|1137.48|1134.98|0
1656553650000|2022-06-30 01:47:30|1137.6|1135.1|1137.6|1135.1|1137.6|1135.1|1137.6|1135.1|0
1656553660000|2022-06-30 01:47:40|1137.59|1135.09|1137.59|1135.09|1137.59|1135.09|1137.59|1135.09|0
1656553690000|2022-06-30 01:48:10|1137.6|1135.1|1137.6|1135.1|1137.6|1135.1|1137.59|1135.09|0
1656553700000|2022-06-30 01:48:20|1137.71|1135.21|1137.59|1135.09|1137.82|1135.32|1137.59|1135.09|0
1656553720000|2022-06-30 01:48:40|1137.48|1134.98|1137.59|1135.09|1137.59|1135.09|1137.48|1134.98|0
1656553730000|2022-06-30 01:48:50|1137.48|1134.98|1137.36|1134.86|1137.48|1134.98|1137.36|1134.86|0
1656553740000|2022-06-30 01:49:00|1137.14|1134.64|1137.14|1134.64|1137.14|1134.64|1137.14|1134.64|0
1656553750000|2022-06-30 01:49:10|1137.25|1134.75|1137.25|1134.75|1137.25|1134.75|1137.25|1134.75|0
1656553760000|2022-06-30 01:49:20|1137.14|1134.64|1137.14|1134.64|1137.25|1134.75|1137.14|1134.64|0
1656553770000|2022-06-30 01:49:30|1137.25|1134.75|1137.14|1134.64|1137.25|1134.75|1137.14|1134.64|0
1656553800000|2022-06-30 01:50:00|1137.25|1134.75|1137.25|1134.75|1137.25|1134.75|1137.25|1134.75|0
1656553810000|2022-06-30 01:50:10|1137.36|1134.86|1137.48|1134.98|1137.48|1134.98|1137.36|1134.86|0
1656553820000|2022-06-30 01:50:20|1137.59|1135.09|1137.48|1134.98|1137.59|1135.09|1137.48|1134.98|0
1656553830000|2022-06-30 01:50:30|1137.37|1134.87|1137.37|1134.87|1137.48|1134.98|1137.37|1134.87|0
1656553840000|2022-06-30 01:50:40|1137.48|1134.98|1137.59|1135.09|1137.59|1135.09|1137.48|1134.98|0
1656553850000|2022-06-30 01:50:50|1137.6|1135.1|1137.59|1135.09|1137.6|1135.1|1137.59|1135.09|0
1656553870000|2022-06-30 01:51:10|1137.37|1134.87|1137.37|1134.87|1137.37|1134.87|1137.37|1134.87|0
1656553880000|2022-06-30 01:51:20|1137.48|1134.98|1137.59|1135.09|1137.59|1135.09|1137.48|1134.98|0
1656553890000|2022-06-30 01:51:30|1137.6|1135.1|1137.59|1135.09|1137.6|1135.1|1137.48|1134.98|0
1656553900000|2022-06-30 01:51:40|1137.48|1134.98|1137.48|1134.98|1137.59|1135.09|1137.48|1134.98|0
1656553910000|2022-06-30 01:51:50|1137.37|1134.87|1137.37|1134.87|1137.37|1134.87|1137.36|1134.86|0
1656553920000|2022-06-30 01:52:00|1137.36|1134.86|1137.37|1134.87|1137.37|1134.87|1137.14|1134.64|0
1656553930000|2022-06-30 01:52:10|1137.48|1134.98|1137.37|1134.87|1137.48|1134.98|1137.37|1134.87|0
1656553950000|2022-06-30 01:52:30|1137.15|1134.65|1137.26|1134.76|1137.26|1134.76|1137.15|1134.65|0
1656553960000|2022-06-30 01:52:40|1137.14|1134.64|1137.14|1134.64|1137.14|1134.64|1137.14|1134.64|0
1656553980000|2022-06-30 01:53:00|1137.15|1134.65|1137.14|1134.64|1137.15|1134.65|1137.14|1134.64|0
1656553990000|2022-06-30 01:53:10|1137.15|1134.65|1137.14|1134.64|1137.15|1134.65|1137.14|1134.64|0
1656554000000|2022-06-30 01:53:20|1136.92|1134.42|1136.92|1134.42|1136.92|1134.42|1136.92|1134.42|0
1656554010000|2022-06-30 01:53:30|1136.91|1134.41|1136.92|1134.42|1136.92|1134.42|1136.91|1134.41|0
1656554020000|2022-06-30 01:53:40|1136.91|1134.41|1137.03|1134.53|1137.14|1134.64|1136.91|1134.41|0
1656554030000|2022-06-30 01:53:50|1136.92|1134.42|1137.03|1134.53|1137.14|1134.64|1136.92|1134.42|0
1656554040000|2022-06-30 01:54:00|1137.14|1134.64|1136.92|1134.42|1137.14|1134.64|1136.92|1134.42|0
1656554060000|2022-06-30 01:54:20|1137.03|1134.53|1136.92|1134.42|1137.03|1134.53|1136.92|1134.42|0
1656554080000|2022-06-30 01:54:40|1136.91|1134.41|1136.91|1134.41|1136.91|1134.41|1136.91|1134.41|0
1656554090000|2022-06-30 01:54:50|1136.92|1134.42|1136.92|1134.42|1136.92|1134.42|1136.91|1134.41|0
1656554100000|2022-06-30 01:55:00|1136.91|1134.41|1136.69|1134.19|1136.91|1134.41|1136.69|1134.19|0
1656554120000|2022-06-30 01:55:20|1136.68|1134.18|1136.69|1134.19|1136.69|1134.19|1136.68|1134.18|0
1656554130000|2022-06-30 01:55:30|1136.68|1134.18|1136.69|1134.19|1136.69|1134.19|1136.68|1134.18|0
1656554180000|2022-06-30 01:56:20|1136.8|1134.3|1136.69|1134.19|1136.8|1134.3|1136.69|1134.19|0
1656554190000|2022-06-30 01:56:30|1136.91|1134.41|1136.91|1134.41|1136.91|1134.41|1136.91|1134.41|0
1656554200000|2022-06-30 01:56:40|1136.8|1134.3|1136.69|1134.19|1136.8|1134.3|1136.69|1134.19|0
1656554210000|2022-06-30 01:56:50|1136.58|1134.08|1136.47|1133.97|1136.58|1134.08|1136.47|1133.97|0
1656554220000|2022-06-30 01:57:00|1136.69|1134.19|1136.58|1134.08|1136.69|1134.19|1136.46|1133.96|0
1656554230000|2022-06-30 01:57:10|1136.47|1133.97|1136.46|1133.96|1136.47|1133.97|1136.46|1133.96|0
1656554240000|2022-06-30 01:57:20|1136.24|1133.74|1136.24|1133.74|1136.24|1133.74|1136.24|1133.74|0
1656554250000|2022-06-30 01:57:30|1136.23|1133.73|1136.23|1133.73|1136.23|1133.73|1136.23|1133.73|0
1656554280000|2022-06-30 01:58:00|1136.01|1133.51|1136.12|1133.62|1136.12|1133.62|1136.01|1133.51|0
1656554290000|2022-06-30 01:58:10|1136.23|1133.73|1136.23|1133.73|1136.23|1133.73|1136.23|1133.73|0
1656554300000|2022-06-30 01:58:20|1136.24|1133.74|1136.24|1133.74|1136.24|1133.74|1136.24|1133.74|0
1656554310000|2022-06-30 01:58:30|1136.23|1133.73|1136.23|1133.73|1136.24|1133.74|1136.23|1133.73|0
1656554320000|2022-06-30 01:58:40|1136.24|1133.74|1136.24|1133.74|1136.24|1133.74|1136.24|1133.74|0
1656554330000|2022-06-30 01:58:50|1136.23|1133.73|1136.01|1133.51|1136.23|1133.73|1136.01|1133.51|0
1656554340000|2022-06-30 01:59:00|1136.12|1133.62|1136.01|1133.51|1136.24|1133.74|1136.01|1133.51|0
1656554350000|2022-06-30 01:59:10|1136.12|1133.62|1136.01|1133.51|1136.23|1133.73|1136.01|1133.51|0
1656554400000|2022-06-30 02:00:00|1134.84|1132.34|1135.22|1132.72|1135.23|1132.73|1134.84|1132.34|0
1656554410000|2022-06-30 02:00:10|1135.1|1132.6|1135.22|1132.72|1135.23|1132.73|1135.1|1132.6|0
1656554420000|2022-06-30 02:00:20|1135.23|1132.73|1135.23|1132.73|1135.23|1132.73|1135.09|1132.59|0
1656554430000|2022-06-30 02:00:30|1135.1|1132.6|1135.36|1132.86|1135.36|1132.86|1135.1|1132.6|0
1656554440000|2022-06-30 02:00:40|1135.35|1132.85|1135.36|1132.86|1135.36|1132.86|1135.35|1132.85|0
1656554450000|2022-06-30 02:00:50|1135.35|1132.85|1135.09|1132.59|1135.36|1132.86|1135.09|1132.59|0
1656554460000|2022-06-30 02:01:00|1135.22|1132.72|1135.09|1132.59|1135.22|1132.72|1135.09|1132.59|0
1656554480000|2022-06-30 02:01:20|1135.1|1132.6|1135.22|1132.72|1135.22|1132.72|1135.09|1132.59|0
1656554490000|2022-06-30 02:01:30|1135.35|1132.85|1135.09|1132.59|1135.35|1132.85|1135.09|1132.59|0
1656554500000|2022-06-30 02:01:40|1134.83|1132.33|1135.09|1132.59|1135.09|1132.59|1134.83|1132.33|0
1656554510000|2022-06-30 02:01:50|1134.96|1132.46|1135.09|1132.59|1135.09|1132.59|1134.96|1132.46|0
1656554520000|2022-06-30 02:02:00|1135.1|1132.6|1135.35|1132.85|1135.35|1132.85|1135.09|1132.59|0
1656554530000|2022-06-30 02:02:10|1135.22|1132.72|1135.23|1132.73|1135.23|1132.73|1135.1|1132.6|0
1656554540000|2022-06-30 02:02:20|1135.35|1132.85|1135.36|1132.86|1135.48|1132.98|1135.35|1132.85|0
1656554550000|2022-06-30 02:02:30|1135.35|1132.85|1135.36|1132.86|1135.49|1132.99|1135.35|1132.85|0
1656554560000|2022-06-30 02:02:40|1135.35|1132.85|1135.48|1132.98|1135.48|1132.98|1135.35|1132.85|0
1656554570000|2022-06-30 02:02:50|1135.61|1133.11|1135.61|1133.11|1135.61|1133.11|1135.61|1133.11|0
1656554580000|2022-06-30 02:03:00|1135.35|1132.85|1135.35|1132.85|1135.36|1132.86|1135.35|1132.85|0
1656554590000|2022-06-30 02:03:10|1135.1|1132.6|1135.23|1132.73|1135.35|1132.85|1135.09|1132.59|0
1656554600000|2022-06-30 02:03:20|1135.22|1132.72|1135.23|1132.73|1135.23|1132.73|1135.1|1132.6|0
1656554610000|2022-06-30 02:03:30|1135.35|1132.85|1135.36|1132.86|1135.36|1132.86|1135.35|1132.85|0
1656554620000|2022-06-30 02:03:40|1135.61|1133.11|1135.62|1133.12|1135.62|1133.12|1135.61|1133.11|0
1656554630000|2022-06-30 02:03:50|1135.61|1133.11|1135.36|1132.86|1135.62|1133.12|1135.36|1132.86|0
1656554640000|2022-06-30 02:04:00|1135.62|1133.12|1135.62|1133.12|1135.62|1133.12|1135.62|1133.12|0
1656554700000|2022-06-30 02:05:00|1135.63|1133.13|1135.88|1133.38|1135.88|1133.38|1135.63|1133.13|0
1656554720000|2022-06-30 02:05:20|1135.87|1133.37|1135.62|1133.12|1135.87|1133.37|1135.62|1133.12|0
1656554740000|2022-06-30 02:05:40|1135.61|1133.11|1135.61|1133.11|1135.62|1133.12|1135.61|1133.11|0
1656554750000|2022-06-30 02:05:50|1135.62|1133.12|1135.62|1133.12|1135.62|1133.12|1135.61|1133.11|0
1656554760000|2022-06-30 02:06:00|1135.61|1133.11|1135.36|1132.86|1135.61|1133.11|1135.36|1132.86|0
1656554770000|2022-06-30 02:06:10|1135.35|1132.85|1135.36|1132.86|1135.36|1132.86|1135.35|1132.85|0
1656554780000|2022-06-30 02:06:20|1135.35|1132.85|1135.35|1132.85|1135.36|1132.86|1135.35|1132.85|0
1656554800000|2022-06-30 02:06:40|1135.36|1132.86|1135.36|1132.86|1135.36|1132.86|1135.36|1132.86|0
1656554810000|2022-06-30 02:06:50|1135.49|1132.99|1135.62|1133.12|1135.62|1133.12|1135.49|1132.99|0
1656554840000|2022-06-30 02:07:20|1135.61|1133.11|1135.61|1133.11|1135.62|1133.12|1135.61|1133.11|0
1656554850000|2022-06-30 02:07:30|1135.36|1132.86|1135.49|1132.99|1135.49|1132.99|1135.36|1132.86|0
1656554860000|2022-06-30 02:07:40|1135.62|1133.12|1135.62|1133.12|1135.62|1133.12|1135.62|1133.12|0
1656554880000|2022-06-30 02:08:00|1135.61|1133.11|1135.62|1133.12|1135.62|1133.12|1135.61|1133.11|0
1656554910000|2022-06-30 02:08:30|1135.75|1133.25|1135.75|1133.25|1135.75|1133.25|1135.75|1133.25|0
1656554920000|2022-06-30 02:08:40|1135.88|1133.38|1135.88|1133.38|1135.88|1133.38|1135.88|1133.38|0
1656554950000|2022-06-30 02:09:10|1135.87|1133.37|1135.88|1133.38|1135.88|1133.38|1135.62|1133.12|0
1656554960000|2022-06-30 02:09:20|1135.75|1133.25|1135.88|1133.38|1135.88|1133.38|1135.62|1133.12|0
1656555000000|2022-06-30 02:10:00|1136.01|1133.51|1135.89|1133.39|1136.01|1133.51|1135.88|1133.38|0
1656555020000|2022-06-30 02:10:20|1135.63|1133.13|1135.63|1133.13|1135.76|1133.26|1135.63|1133.13|0
1656555040000|2022-06-30 02:10:40|1135.76|1133.26|1135.63|1133.13|1135.76|1133.26|1135.63|1133.13|0
1656555050000|2022-06-30 02:10:50|1135.76|1133.26|1135.89|1133.39|1135.89|1133.39|1135.63|1133.13|0
1656555060000|2022-06-30 02:11:00|1135.88|1133.38|1135.89|1133.39|1135.89|1133.39|1135.88|1133.38|0
1656555080000|2022-06-30 02:11:20|1136.02|1133.52|1136.02|1133.52|1136.15|1133.65|1136.02|1133.52|0
1656555090000|2022-06-30 02:11:30|1135.89|1133.39|1136.15|1133.65|1136.15|1133.65|1135.89|1133.39|0
1656555100000|2022-06-30 02:11:40|1136.14|1133.64|1135.89|1133.39|1136.14|1133.64|1135.89|1133.39|0
1656555110000|2022-06-30 02:11:50|1136.02|1133.52|1136.15|1133.65|1136.15|1133.65|1136.02|1133.52|0
1656555120000|2022-06-30 02:12:00|1136.02|1133.52|1136.15|1133.65|1136.15|1133.65|1135.89|1133.39|0
1656555130000|2022-06-30 02:12:10|1136.02|1133.52|1136.4|1133.9|1136.4|1133.9|1135.89|1133.39|0
1656555140000|2022-06-30 02:12:20|1136.14|1133.64|1136.4|1133.9|1136.4|1133.9|1136.14|1133.64|0
1656555150000|2022-06-30 02:12:30|1136.41|1133.91|1136.41|1133.91|1136.41|1133.91|1136.41|1133.91|0
1656555160000|2022-06-30 02:12:40|1136.4|1133.9|1136.41|1133.91|1136.41|1133.91|1136.4|1133.9|0
1656555170000|2022-06-30 02:12:50|1136.4|1133.9|1136.41|1133.91|1136.41|1133.91|1136.4|1133.9|0
1656555180000|2022-06-30 02:13:00|1136.66|1134.16|1136.41|1133.91|1136.66|1134.16|1136.4|1133.9|0
1656555190000|2022-06-30 02:13:10|1136.4|1133.9|1136.41|1133.91|1136.41|1133.91|1136.4|1133.9|0
1656555200000|2022-06-30 02:13:20|1136.4|1133.9|1136.41|1133.91|1136.41|1133.91|1136.4|1133.9|0
1656555210000|2022-06-30 02:13:30|1136.4|1133.9|1136.41|1133.91|1136.41|1133.91|1136.4|1133.9|0
1656555220000|2022-06-30 02:13:40|1136.4|1133.9|1136.4|1133.9|1136.41|1133.91|1136.4|1133.9|0
1656555240000|2022-06-30 02:14:00|1136.41|1133.91|1136.4|1133.9|1136.41|1133.91|1136.4|1133.9|0
1656555250000|2022-06-30 02:14:10|1136.41|1133.91|1136.66|1134.16|1136.66|1134.16|1136.4|1133.9|0
1656555260000|2022-06-30 02:14:20|1136.41|1133.91|1136.4|1133.9|1136.41|1133.91|1136.4|1133.9|0
1656555270000|2022-06-30 02:14:30|1136.15|1133.65|1136.15|1133.65|1136.15|1133.65|1136.15|1133.65|0
1656555280000|2022-06-30 02:14:40|1136.27|1133.77|1136.4|1133.9|1136.4|1133.9|1136.27|1133.77|0
1656555290000|2022-06-30 02:14:50|1136.15|1133.65|1136.15|1133.65|1136.15|1133.65|1136.14|1133.64|0
1656555300000|2022-06-30 02:15:00|1137.15|1134.65|1137.15|1134.65|1137.15|1134.65|1137.14|1134.64|0
1656555320000|2022-06-30 02:15:20|1137.14|1134.64|1137.15|1134.65|1137.15|1134.65|1137.14|1134.64|0
1656555330000|2022-06-30 02:15:30|1137.14|1134.64|1137.14|1134.64|1137.14|1134.64|1137.14|1134.64|0
1656555340000|2022-06-30 02:15:40|1137.15|1134.65|1137.15|1134.65|1137.15|1134.65|1137.15|1134.65|0
1656555350000|2022-06-30 02:15:50|1137.14|1134.64|1137.14|1134.64|1137.14|1134.64|1137.14|1134.64|0
1656555370000|2022-06-30 02:16:10|1137.15|1134.65|1137.14|1134.64|1137.15|1134.65|1137.14|1134.64|0
1656555380000|2022-06-30 02:16:20|1137.15|1134.65|1137.14|1134.64|1137.15|1134.65|1137.14|1134.64|0
1656555450000|2022-06-30 02:17:30|1137.15|1134.65|1137.14|1134.64|1137.15|1134.65|1137.14|1134.64|0
1656555460000|2022-06-30 02:17:40|1137.15|1134.65|1137.14|1134.64|1137.15|1134.65|1137.14|1134.64|0
1656555500000|2022-06-30 02:18:20|1137.15|1134.65|1137.14|1134.64|1137.15|1134.65|1137.14|1134.64|0
1656555510000|2022-06-30 02:18:30|1137.15|1134.65|1137.14|1134.64|1137.15|1134.65|1137.14|1134.64|0
1656555520000|2022-06-30 02:18:40|1137.15|1134.65|1137.15|1134.65|1137.15|1134.65|1137.15|1134.65|0
1656555540000|2022-06-30 02:19:00|1137.14|1134.64|1137.15|1134.65|1137.15|1134.65|1137.14|1134.64|0
1656555550000|2022-06-30 02:19:10|1137.14|1134.64|1137.15|1134.65|1137.15|1134.65|1137.14|1134.64|0
1656555560000|2022-06-30 02:19:20|1137.26|1134.76|1137.15|1134.65|1137.26|1134.76|1137.15|1134.65|0
1656555570000|2022-06-30 02:19:30|1137.37|1134.87|1137.15|1134.65|1137.37|1134.87|1137.15|1134.65|0
1656555620000|2022-06-30 02:20:20|1137.37|1134.87|1137.37|1134.87|1137.37|1134.87|1137.37|1134.87|0
1656555630000|2022-06-30 02:20:30|1137.15|1134.65|1137.15|1134.65|1137.15|1134.65|1137.15|1134.65|0
1656555660000|2022-06-30 02:21:00|1136.92|1134.42|1137.15|1134.65|1137.15|1134.65|1136.92|1134.42|0
1656555700000|2022-06-30 02:21:40|1137.26|1134.76|1137.38|1134.88|1137.38|1134.88|1137.16|1134.66|0
1656555730000|2022-06-30 02:22:10|1137.49|1134.99|1137.6|1135.1|1137.6|1135.1|1137.49|1134.99|0
1656555740000|2022-06-30 02:22:20|1137.49|1134.99|1137.61|1135.11|1137.83|1135.33|1137.49|1134.99|0
1656555760000|2022-06-30 02:22:40|1137.6|1135.1|1137.6|1135.1|1137.61|1135.11|1137.6|1135.1|0
1656555770000|2022-06-30 02:22:50|1137.61|1135.11|1137.6|1135.1|1137.61|1135.11|1137.6|1135.1|0
1656555800000|2022-06-30 02:23:20|1137.38|1134.88|1137.38|1134.88|1137.38|1134.88|1137.38|1134.88|0
1656555810000|2022-06-30 02:23:30|1137.49|1134.99|1137.38|1134.88|1137.49|1134.99|1137.38|1134.88|0
1656555820000|2022-06-30 02:23:40|1137.37|1134.87|1137.37|1134.87|1137.37|1134.87|1137.37|1134.87|0
1656555870000|2022-06-30 02:24:30|1137.49|1134.99|1137.38|1134.88|1137.6|1135.1|1137.38|1134.88|0
1656555880000|2022-06-30 02:24:40|1137.49|1134.99|1137.6|1135.1|1137.6|1135.1|1137.38|1134.88|0
1656556030000|2022-06-30 02:27:10|1137.71|1135.21|1137.61|1135.11|1137.83|1135.33|1137.61|1135.11|0
1656556060000|2022-06-30 02:27:40|1137.83|1135.33|1137.61|1135.11|1137.83|1135.33|1137.61|1135.11|0
1656556070000|2022-06-30 02:27:50|1137.83|1135.33|1137.83|1135.33|1137.83|1135.33|1137.83|1135.33|0
1656556080000|2022-06-30 02:28:00|1137.84|1135.34|1137.84|1135.34|1137.84|1135.34|1137.83|1135.33|0
1656556090000|2022-06-30 02:28:10|1137.83|1135.33|1137.83|1135.33|1137.84|1135.34|1137.83|1135.33|0
1656556100000|2022-06-30 02:28:20|1137.84|1135.34|1137.84|1135.34|1137.84|1135.34|1137.84|1135.34|0
1656556120000|2022-06-30 02:28:40|1137.83|1135.33|1137.84|1135.34|1137.84|1135.34|1137.83|1135.33|0
1656556130000|2022-06-30 02:28:50|1137.83|1135.33|1137.84|1135.34|1137.84|1135.34|1137.83|1135.33|0
1656556160000|2022-06-30 02:29:20|1138.06|1135.56|1138.06|1135.56|1138.07|1135.57|1137.95|1135.45|0
1656556170000|2022-06-30 02:29:30|1138.07|1135.57|1138.06|1135.56|1138.07|1135.57|1138.06|1135.56|0
1656556180000|2022-06-30 02:29:40|1137.84|1135.34|1137.62|1135.12|1137.84|1135.34|1137.62|1135.12|0
1656556190000|2022-06-30 02:29:50|1137.73|1135.23|1137.84|1135.34|1137.84|1135.34|1137.73|1135.23|0
1656556200000|2022-06-30 02:30:00|1137.85|1135.35|1138.07|1135.57|1138.07|1135.57|1137.85|1135.35|0
1656556250000|2022-06-30 02:30:50|1137.85|1135.35|1137.85|1135.35|1137.96|1135.46|1137.85|1135.35|0
1656556260000|2022-06-30 02:31:00|1137.84|1135.34|1137.62|1135.12|1137.85|1135.35|1137.62|1135.12|0
1656556270000|2022-06-30 02:31:10|1137.84|1135.34|1137.84|1135.34|1137.85|1135.35|1137.84|1135.34|0
1656556280000|2022-06-30 02:31:20|1137.62|1135.12|1137.84|1135.34|1137.84|1135.34|1137.62|1135.12|0
1656556290000|2022-06-30 02:31:30|1137.73|1135.23|1137.62|1135.12|1137.73|1135.23|1137.62|1135.12|0
1656556300000|2022-06-30 02:31:40|1137.73|1135.23|1137.62|1135.12|1137.73|1135.23|1137.62|1135.12|0
1656556310000|2022-06-30 02:31:50|1137.73|1135.23|1137.62|1135.12|1137.84|1135.34|1137.61|1135.11|0
1656556320000|2022-06-30 02:32:00|1137.61|1135.11|1137.62|1135.12|1137.62|1135.12|1137.61|1135.11|0
1656556330000|2022-06-30 02:32:10|1137.61|1135.11|1137.61|1135.11|1137.61|1135.11|1137.39|1134.89|0
1656556340000|2022-06-30 02:32:20|1137.39|1134.89|1137.39|1134.89|1137.62|1135.12|1137.39|1134.89|0
1656556350000|2022-06-30 02:32:30|1137.4|1134.9|1137.62|1135.12|1137.62|1135.12|1137.4|1134.9|0
1656556370000|2022-06-30 02:32:50|1137.4|1134.9|1137.4|1134.9|1137.4|1134.9|1137.4|1134.9|0
1656556380000|2022-06-30 02:33:00|1137.39|1134.89|1137.4|1134.9|1137.4|1134.9|1137.39|1134.89|0
1656556390000|2022-06-30 02:33:10|1137.39|1134.89|1137.62|1135.12|1137.62|1135.12|1137.39|1134.89|0
1656556420000|2022-06-30 02:33:40|1137.51|1135.01|1137.62|1135.12|1137.62|1135.12|1137.51|1135.01|0
1656556430000|2022-06-30 02:33:50|1137.73|1135.23|1137.62|1135.12|1137.73|1135.23|1137.62|1135.12|0
1656556460000|2022-06-30 02:34:20|1137.4|1134.9|1137.4|1134.9|1137.4|1134.9|1137.4|1134.9|0
1656556480000|2022-06-30 02:34:40|1137.39|1134.89|1137.39|1134.89|1137.39|1134.89|1137.39|1134.89|0
1656556490000|2022-06-30 02:34:50|1137.17|1134.67|1137.17|1134.67|1137.17|1134.67|1137.17|1134.67|0
1656556500000|2022-06-30 02:35:00|1137.39|1134.89|1137.39|1134.89|1137.39|1134.89|1137.39|1134.89|0
1656556530000|2022-06-30 02:35:30|1137.4|1134.9|1137.4|1134.9|1137.4|1134.9|1137.39|1134.89|0
1656556540000|2022-06-30 02:35:40|1137.39|1134.89|1137.39|1134.89|1137.4|1134.9|1137.39|1134.89|0
1656556560000|2022-06-30 02:36:00|1137.17|1134.67|1137.17|1134.67|1137.39|1134.89|1137.17|1134.67|0
1656556570000|2022-06-30 02:36:10|1137.16|1134.66|1137.17|1134.67|1137.17|1134.67|1137.16|1134.66|0
1656556580000|2022-06-30 02:36:20|1137.16|1134.66|1137.17|1134.67|1137.17|1134.67|1137.16|1134.66|0
1656556590000|2022-06-30 02:36:30|1138.73|1136.23|1138.73|1136.23|1138.73|1136.23|1138.73|1136.23|0
1656556600000|2022-06-30 02:36:40|1138.72|1136.22|1138.5|1136|1138.73|1136.23|1138.5|1136|0
1656556610000|2022-06-30 02:36:50|1138.61|1136.11|1138.5|1136|1138.73|1136.23|1138.5|1136|0
1656556620000|2022-06-30 02:37:00|1138.61|1136.11|1138.61|1136.11|1138.61|1136.11|1138.61|1136.11|0
1656556630000|2022-06-30 02:37:10|1138.5|1136|1138.5|1136|1138.61|1136.11|1138.5|1136|0
1656556640000|2022-06-30 02:37:20|1138.72|1136.22|1138.84|1136.34|1138.95|1136.45|1138.72|1136.22|0
1656556650000|2022-06-30 02:37:30|1138.95|1136.45|1138.84|1136.34|1138.95|1136.45|1138.73|1136.23|0
1656556660000|2022-06-30 02:37:40|1138.73|1136.23|1138.73|1136.23|1138.73|1136.23|1138.73|1136.23|0
1656556710000|2022-06-30 02:38:30|1138.34|1135.84|1138.34|1135.84|1138.34|1135.84|1138.34|1135.84|0
1656556780000|2022-06-30 02:39:40|1138.56|1136.06|1138.56|1136.06|1138.56|1136.06|1138.56|1136.06|0
1656556790000|2022-06-30 02:39:50|1138.34|1135.84|1138.34|1135.84|1138.34|1135.84|1138.34|1135.84|0
1656556800000|2022-06-30 02:40:00|1138.33|1135.83|1138.33|1135.83|1138.33|1135.83|1138.33|1135.83|0
1656556810000|2022-06-30 02:40:10|1138.34|1135.84|1138.45|1135.95|1138.45|1135.95|1138.34|1135.84|0
1656556820000|2022-06-30 02:40:20|1138.56|1136.06|1138.56|1136.06|1138.56|1136.06|1138.56|1136.06|0
1656556840000|2022-06-30 02:40:40|1138.34|1135.84|1138.34|1135.84|1138.34|1135.84|1138.34|1135.84|0
1656556850000|2022-06-30 02:40:50|1138.45|1135.95|1138.34|1135.84|1138.45|1135.95|1138.34|1135.84|0
1656556860000|2022-06-30 02:41:00|1138.45|1135.95|1138.56|1136.06|1138.56|1136.06|1138.34|1135.84|0
1656556870000|2022-06-30 02:41:10|1138.34|1135.84|1138.34|1135.84|1138.34|1135.84|1138.34|1135.84|0
1656556900000|2022-06-30 02:41:40|1138.33|1135.83|1138.33|1135.83|1138.33|1135.83|1138.33|1135.83|0
1656556910000|2022-06-30 02:41:50|1138.14|1135.64|1138.15|1135.65|1138.15|1135.65|1138.14|1135.64|0
1656556920000|2022-06-30 02:42:00|1138.26|1135.76|1138.15|1135.65|1138.26|1135.76|1138.15|1135.65|0
1656556930000|2022-06-30 02:42:10|1138.26|1135.76|1138.15|1135.65|1138.26|1135.76|1138.15|1135.65|0
1656556980000|2022-06-30 02:43:00|1138.14|1135.64|1138.15|1135.65|1138.15|1135.65|1138.14|1135.64|0
1656556990000|2022-06-30 02:43:10|1138.14|1135.64|1138.15|1135.65|1138.15|1135.65|1138.14|1135.64|0
1656557060000|2022-06-30 02:44:20|1138.26|1135.76|1138.15|1135.65|1138.26|1135.76|1138.15|1135.65|0
1656557070000|2022-06-30 02:44:30|1138.26|1135.76|1138.37|1135.87|1138.37|1135.87|1138.26|1135.76|0
1656557080000|2022-06-30 02:44:40|1138.38|1135.88|1138.37|1135.87|1138.6|1136.1|1138.37|1135.87|0
1656557090000|2022-06-30 02:44:50|1138.38|1135.88|1138.38|1135.88|1138.38|1135.88|1138.38|1135.88|0
1656557100000|2022-06-30 02:45:00|1137.43|1134.93|1137.69|1135.19|1137.69|1135.19|1137.42|1134.92|0
1656557110000|2022-06-30 02:45:10|1137.68|1135.18|1137.68|1135.18|1137.68|1135.18|1137.68|1135.18|0
1656557120000|2022-06-30 02:45:20|1137.69|1135.19|1137.68|1135.18|1137.69|1135.19|1137.68|1135.18|0
1656557140000|2022-06-30 02:45:40|1137.42|1134.92|1137.42|1134.92|1137.43|1134.93|1137.42|1134.92|0
1656557150000|2022-06-30 02:45:50|1137.43|1134.93|1137.42|1134.92|1137.43|1134.93|1137.42|1134.92|0
1656557160000|2022-06-30 02:46:00|1137.16|1134.66|1137.16|1134.66|1137.16|1134.66|1137.16|1134.66|0
1656557170000|2022-06-30 02:46:10|1137.15|1134.65|1137.15|1134.65|1137.15|1134.65|1137.15|1134.65|0
1656557180000|2022-06-30 02:46:20|1137.16|1134.66|1137.15|1134.65|1137.16|1134.66|1137.15|1134.65|0
1656557240000|2022-06-30 02:47:20|1137.14|1134.64|1137.15|1134.65|1137.15|1134.65|1137.14|1134.64|0
1656557250000|2022-06-30 02:47:30|1137.14|1134.64|1137.15|1134.65|1137.15|1134.65|1137.14|1134.64|0
1656557260000|2022-06-30 02:47:40|1137.14|1134.64|1137.14|1134.64|1137.14|1134.64|1137.14|1134.64|0
1656557270000|2022-06-30 02:47:50|1137.15|1134.65|1137.15|1134.65|1137.15|1134.65|1137.15|1134.65|0
1656557280000|2022-06-30 02:48:00|1137.14|1134.64|1136.89|1134.39|1137.15|1134.65|1136.89|1134.39|0
1656557300000|2022-06-30 02:48:20|1136.88|1134.38|1136.88|1134.38|1136.88|1134.38|1136.88|1134.38|0
1656557310000|2022-06-30 02:48:30|1136.87|1134.37|1136.62|1134.12|1136.87|1134.37|1136.62|1134.12|0
1656557360000|2022-06-30 02:49:20|1136.63|1134.13|1136.63|1134.13|1136.63|1134.13|1136.62|1134.12|0
1656557370000|2022-06-30 02:49:30|1136.62|1134.12|1136.62|1134.12|1136.62|1134.12|1136.62|1134.12|0
1656557380000|2022-06-30 02:49:40|1136.63|1134.13|1136.63|1134.13|1136.63|1134.13|1136.62|1134.12|0
1656557390000|2022-06-30 02:49:50|1136.62|1134.12|1136.63|1134.13|1136.63|1134.13|1136.62|1134.12|0
1656557400000|2022-06-30 02:50:00|1136.62|1134.12|1136.88|1134.38|1136.88|1134.38|1136.62|1134.12|0
1656557410000|2022-06-30 02:50:10|1136.89|1134.39|1136.88|1134.38|1136.89|1134.39|1136.88|1134.38|0
1656557420000|2022-06-30 02:50:20|1136.89|1134.39|1136.89|1134.39|1136.89|1134.39|1136.89|1134.39|0
1656557430000|2022-06-30 02:50:30|1136.88|1134.38|1136.88|1134.38|1136.88|1134.38|1136.88|1134.38|0
1656557450000|2022-06-30 02:50:50|1136.62|1134.12|1136.62|1134.12|1136.62|1134.12|1136.62|1134.12|0
1656557480000|2022-06-30 02:51:20|1136.88|1134.38|1136.88|1134.38|1136.88|1134.38|1136.88|1134.38|0
1656557490000|2022-06-30 02:51:30|1136.89|1134.39|1136.89|1134.39|1136.89|1134.39|1136.89|1134.39|0
1656557500000|2022-06-30 02:51:40|1136.88|1134.38|1136.88|1134.38|1136.88|1134.38|1136.88|1134.38|0
1656557510000|2022-06-30 02:51:50|1137.01|1134.51|1136.89|1134.39|1137.01|1134.51|1136.89|1134.39|0
1656557530000|2022-06-30 02:52:10|1137.01|1134.51|1137.14|1134.64|1137.15|1134.65|1136.89|1134.39|0
1656557540000|2022-06-30 02:52:20|1137.15|1134.65|1137.15|1134.65|1137.28|1134.78|1137.15|1134.65|0
1656557580000|2022-06-30 02:53:00|1137.14|1134.64|1137.14|1134.64|1137.14|1134.64|1137.14|1134.64|0
1656557590000|2022-06-30 02:53:10|1136.89|1134.39|1136.88|1134.38|1136.89|1134.39|1136.88|1134.38|0
1656557600000|2022-06-30 02:53:20|1136.89|1134.39|1136.89|1134.39|1136.89|1134.39|1136.88|1134.38|0
1656557610000|2022-06-30 02:53:30|1136.88|1134.38|1136.88|1134.38|1136.88|1134.38|1136.88|1134.38|0
1656557620000|2022-06-30 02:53:40|1136.89|1134.39|1136.89|1134.39|1136.89|1134.39|1136.89|1134.39|0
1656557640000|2022-06-30 02:54:00|1136.88|1134.38|1136.89|1134.39|1136.89|1134.39|1136.88|1134.38|0
1656557650000|2022-06-30 02:54:10|1136.88|1134.38|1136.89|1134.39|1136.89|1134.39|1136.88|1134.38|0
1656557670000|2022-06-30 02:54:30|1137.02|1134.52|1137.15|1134.65|1137.15|1134.65|1137.02|1134.52|0
1656557680000|2022-06-30 02:54:40|1137.14|1134.64|1137.15|1134.65|1137.15|1134.65|1137.14|1134.64|0
1656557730000|2022-06-30 02:55:30|1137.41|1134.91|1137.41|1134.91|1137.41|1134.91|1137.41|1134.91|0
1656557740000|2022-06-30 02:55:40|1137.67|1135.17|1137.67|1135.17|1137.67|1135.17|1137.67|1135.17|0
1656557760000|2022-06-30 02:56:00|1137.92|1135.42|1137.92|1135.42|1137.92|1135.42|1137.92|1135.42|0
1656557770000|2022-06-30 02:56:10|1137.93|1135.43|1137.92|1135.42|1137.93|1135.43|1137.92|1135.42|0
1656557780000|2022-06-30 02:56:20|1137.93|1135.43|1137.93|1135.43|1137.93|1135.43|1137.93|1135.43|0
1656557790000|2022-06-30 02:56:30|1137.92|1135.42|1137.92|1135.42|1137.93|1135.43|1137.92|1135.42|0
1656557800000|2022-06-30 02:56:40|1137.93|1135.43|1137.93|1135.43|1137.93|1135.43|1137.92|1135.42|0
1656557810000|2022-06-30 02:56:50|1137.94|1135.44|1137.93|1135.43|1137.94|1135.44|1137.93|1135.43|0
1656557840000|2022-06-30 02:57:20|1137.92|1135.42|1137.93|1135.43|1137.93|1135.43|1137.92|1135.42|0
1656557880000|2022-06-30 02:58:00|1137.94|1135.44|1137.93|1135.43|1137.94|1135.44|1137.93|1135.43|0
1656557930000|2022-06-30 02:58:50|1137.92|1135.42|1137.93|1135.43|1137.93|1135.43|1137.92|1135.42|0
1656557950000|2022-06-30 02:59:10|1137.92|1135.42|1137.92|1135.42|1137.92|1135.42|1137.92|1135.42|0
1656557980000|2022-06-30 02:59:40|1137.79|1135.29|1137.91|1135.41|1137.92|1135.42|1137.79|1135.29|0
1656557990000|2022-06-30 02:59:50|1137.92|1135.42|1138.18|1135.68|1138.18|1135.68|1137.91|1135.41|0
1656558090000|2022-06-30 03:01:30|1139.03|1136.53|1139.03|1136.53|1139.03|1136.53|1139.03|1136.53|0
1656558110000|2022-06-30 03:01:50|1139.04|1136.54|1139.03|1136.53|1139.04|1136.54|1139.03|1136.53|0
1656558120000|2022-06-30 03:02:00|1139.04|1136.54|1139.04|1136.54|1139.04|1136.54|1139.04|1136.54|0
1656558130000|2022-06-30 03:02:10|1139.26|1136.76|1139.26|1136.76|1139.26|1136.76|1139.26|1136.76|0
1656558140000|2022-06-30 03:02:20|1139.04|1136.54|1139.26|1136.76|1139.26|1136.76|1139.04|1136.54|0
1656558190000|2022-06-30 03:03:10|1139.04|1136.54|1139.04|1136.54|1139.04|1136.54|1139.04|1136.54|0
1656558250000|2022-06-30 03:04:10|1139.26|1136.76|1139.26|1136.76|1139.26|1136.76|1139.26|1136.76|0
1656558260000|2022-06-30 03:04:20|1139.27|1136.77|1139.27|1136.77|1139.27|1136.77|1139.27|1136.77|0
1656558280000|2022-06-30 03:04:40|1139.26|1136.76|1139.26|1136.76|1139.27|1136.77|1139.26|1136.76|0
1656558300000|2022-06-30 03:05:00|1139.27|1136.77|1139.26|1136.76|1139.27|1136.77|1139.26|1136.76|0
1656558320000|2022-06-30 03:05:20|1139.27|1136.77|1139.27|1136.77|1139.27|1136.77|1139.27|1136.77|0
1656558340000|2022-06-30 03:05:40|1139.26|1136.76|1139.26|1136.76|1139.26|1136.76|1139.26|1136.76|0
1656558350000|2022-06-30 03:05:50|1139.27|1136.77|1139.27|1136.77|1139.27|1136.77|1139.27|1136.77|0
1656558360000|2022-06-30 03:06:00|1139.26|1136.76|1139.27|1136.77|1139.27|1136.77|1139.26|1136.76|0
1656558380000|2022-06-30 03:06:20|1139.26|1136.76|1139.26|1136.76|1139.26|1136.76|1139.26|1136.76|0
1656558390000|2022-06-30 03:06:30|1139.27|1136.77|1139.27|1136.77|1139.27|1136.77|1139.27|1136.77|0
1656558400000|2022-06-30 03:06:40|1139.49|1136.99|1139.27|1136.77|1139.49|1136.99|1139.27|1136.77|0
1656558410000|2022-06-30 03:06:50|1139.38|1136.88|1139.27|1136.77|1139.49|1136.99|1139.27|1136.77|0
1656558420000|2022-06-30 03:07:00|1139.38|1136.88|1139.27|1136.77|1139.38|1136.88|1139.27|1136.77|0
1656558480000|2022-06-30 03:08:00|1139.26|1136.76|1139.04|1136.54|1139.26|1136.76|1139.04|1136.54|0
1656558500000|2022-06-30 03:08:20|1138.81|1136.31|1138.82|1136.32|1138.82|1136.32|1138.81|1136.31|0
1656558510000|2022-06-30 03:08:30|1138.81|1136.31|1139.04|1136.54|1139.04|1136.54|1138.81|1136.31|0
1656558520000|2022-06-30 03:08:40|1138.93|1136.43|1138.93|1136.43|1138.93|1136.43|1138.93|1136.43|0
1656558530000|2022-06-30 03:08:50|1139.04|1136.54|1138.93|1136.43|1139.04|1136.54|1138.93|1136.43|0
1656558540000|2022-06-30 03:09:00|1138.82|1136.32|1138.81|1136.31|1138.82|1136.32|1138.81|1136.31|0
1656558550000|2022-06-30 03:09:10|1138.82|1136.32|1138.82|1136.32|1138.82|1136.32|1138.82|1136.32|0
1656558570000|2022-06-30 03:09:30|1139.04|1136.54|1139.04|1136.54|1139.04|1136.54|1139.04|1136.54|0
1656558630000|2022-06-30 03:10:30|1139.05|1136.55|1139.27|1136.77|1139.27|1136.77|1139.05|1136.55|0
1656558640000|2022-06-30 03:10:40|1139.16|1136.66|1139.04|1136.54|1139.16|1136.66|1139.04|1136.54|0
1656558720000|2022-06-30 03:12:00|1138.82|1136.32|1138.82|1136.32|1138.82|1136.32|1138.82|1136.32|0
1656558730000|2022-06-30 03:12:10|1139.04|1136.54|1139.04|1136.54|1139.04|1136.54|1138.82|1136.32|0
1656558750000|2022-06-30 03:12:30|1138.82|1136.32|1138.81|1136.31|1138.82|1136.32|1138.81|1136.31|0
1656558760000|2022-06-30 03:12:40|1138.82|1136.32|1138.82|1136.32|1138.82|1136.32|1138.82|1136.32|0
1656558770000|2022-06-30 03:12:50|1139.04|1136.54|1139.04|1136.54|1139.04|1136.54|1139.04|1136.54|0
1656558780000|2022-06-30 03:13:00|1138.81|1136.31|1138.81|1136.31|1138.81|1136.31|1138.81|1136.31|0
1656558790000|2022-06-30 03:13:10|1138.92|1136.42|1139.04|1136.54|1139.04|1136.54|1138.92|1136.42|0
1656558850000|2022-06-30 03:14:10|1138.82|1136.32|1139.04|1136.54|1139.04|1136.54|1138.81|1136.31|0
1656558880000|2022-06-30 03:14:40|1138.82|1136.32|1138.82|1136.32|1138.82|1136.32|1138.82|1136.32|0
1656558890000|2022-06-30 03:14:50|1138.81|1136.31|1138.82|1136.32|1138.82|1136.32|1138.81|1136.31|0
1656558900000|2022-06-30 03:15:00|1137.92|1135.42|1137.92|1135.42|1137.93|1135.43|1137.92|1135.42|0
1656558910000|2022-06-30 03:15:10|1137.93|1135.43|1137.92|1135.42|1137.93|1135.43|1137.92|1135.42|0
1656558920000|2022-06-30 03:15:20|1137.93|1135.43|1137.93|1135.43|1137.93|1135.43|1137.92|1135.42|0
1656558950000|2022-06-30 03:15:50|1138.18|1135.68|1138.18|1135.68|1138.18|1135.68|1138.18|1135.68|0
1656558960000|2022-06-30 03:16:00|1138.19|1135.69|1138.19|1135.69|1138.19|1135.69|1138.18|1135.68|0
1656558970000|2022-06-30 03:16:10|1138.44|1135.94|1138.44|1135.94|1138.44|1135.94|1138.44|1135.94|0
1656558990000|2022-06-30 03:16:30|1138.19|1135.69|1138.19|1135.69|1138.19|1135.69|1138.19|1135.69|0
1656559000000|2022-06-30 03:16:40|1138.18|1135.68|1138.18|1135.68|1138.18|1135.68|1138.18|1135.68|0
1656559040000|2022-06-30 03:17:20|1138.17|1135.67|1138.17|1135.67|1138.17|1135.67|1138.17|1135.67|0
1656559060000|2022-06-30 03:17:40|1138.18|1135.68|1138.18|1135.68|1138.18|1135.68|1138.18|1135.68|0
1656559070000|2022-06-30 03:17:50|1138.17|1135.67|1138.18|1135.68|1138.18|1135.68|1138.17|1135.67|0
1656559080000|2022-06-30 03:18:00|1138.17|1135.67|1137.92|1135.42|1138.17|1135.67|1137.92|1135.42|0
1656559090000|2022-06-30 03:18:10|1137.91|1135.41|1137.92|1135.42|1137.92|1135.42|1137.79|1135.29|0
1656559100000|2022-06-30 03:18:20|1138.05|1135.55|1137.92|1135.42|1138.05|1135.55|1137.92|1135.42|0
1656559160000|2022-06-30 03:19:20|1138.17|1135.67|1138.17|1135.67|1138.17|1135.67|1138.17|1135.67|0
1656559180000|2022-06-30 03:19:40|1137.92|1135.42|1137.92|1135.42|1137.92|1135.42|1137.92|1135.42|0
1656559190000|2022-06-30 03:19:50|1138.17|1135.67|1138.18|1135.68|1138.18|1135.68|1138.17|1135.67|0
1656559200000|2022-06-30 03:20:00|1138.17|1135.67|1138.17|1135.67|1138.17|1135.67|1138.05|1135.55|0
1656559210000|2022-06-30 03:20:10|1138.18|1135.68|1138.17|1135.67|1138.18|1135.68|1138.17|1135.67|0
1656559220000|2022-06-30 03:20:20|1138.18|1135.68|1138.18|1135.68|1138.18|1135.68|1138.18|1135.68|0
1656559230000|2022-06-30 03:20:30|1138.17|1135.67|1138.17|1135.67|1138.17|1135.67|1138.17|1135.67|0
1656559240000|2022-06-30 03:20:40|1138.18|1135.68|1138.18|1135.68|1138.18|1135.68|1138.18|1135.68|0
1656559250000|2022-06-30 03:20:50|1138.17|1135.67|1138.17|1135.67|1138.18|1135.68|1138.17|1135.67|0
1656559260000|2022-06-30 03:21:00|1138.18|1135.68|1138.17|1135.67|1138.18|1135.68|1138.17|1135.67|0
1656559280000|2022-06-30 03:21:20|1138.18|1135.68|1138.17|1135.67|1138.18|1135.68|1138.17|1135.67|0
1656559290000|2022-06-30 03:21:30|1138.18|1135.68|1138.17|1135.67|1138.18|1135.68|1138.17|1135.67|0
1656559320000|2022-06-30 03:22:00|1137.92|1135.42|1138.18|1135.68|1138.18|1135.68|1137.92|1135.42|0
1656559330000|2022-06-30 03:22:10|1138.17|1135.67|1138.18|1135.68|1138.18|1135.68|1138.17|1135.67|0
1656559340000|2022-06-30 03:22:20|1138.43|1135.93|1138.43|1135.93|1138.43|1135.93|1138.43|1135.93|0
1656559350000|2022-06-30 03:22:30|1138.44|1135.94|1138.43|1135.93|1138.44|1135.94|1138.43|1135.93|0
1656559360000|2022-06-30 03:22:40|1138.44|1135.94|1138.18|1135.68|1138.44|1135.94|1138.18|1135.68|0
1656559370000|2022-06-30 03:22:50|1138.43|1135.93|1138.44|1135.94|1138.44|1135.94|1138.43|1135.93|0
1656559380000|2022-06-30 03:23:00|1138.43|1135.93|1138.44|1135.94|1138.44|1135.94|1138.31|1135.81|0
1656559420000|2022-06-30 03:23:40|1138.31|1135.81|1138.18|1135.68|1138.31|1135.81|1138.18|1135.68|0
1656559480000|2022-06-30 03:24:40|1138.44|1135.94|1138.44|1135.94|1138.44|1135.94|1138.44|1135.94|0
1656559490000|2022-06-30 03:24:50|1138.43|1135.93|1138.44|1135.94|1138.44|1135.94|1138.31|1135.81|0
1656559500000|2022-06-30 03:25:00|1138.43|1135.93|1138.18|1135.68|1138.43|1135.93|1138.18|1135.68|0
1656559510000|2022-06-30 03:25:10|1138.44|1135.94|1138.44|1135.94|1138.44|1135.94|1138.31|1135.81|0
1656559540000|2022-06-30 03:25:40|1138.43|1135.93|1138.43|1135.93|1138.43|1135.93|1138.43|1135.93|0
1656559550000|2022-06-30 03:25:50|1138.18|1135.68|1138.18|1135.68|1138.18|1135.68|1138.18|1135.68|0
1656559740000|2022-06-30 03:29:00|1138.17|1135.67|1137.92|1135.42|1138.17|1135.67|1137.92|1135.42|0
1656559750000|2022-06-30 03:29:10|1137.93|1135.43|1137.92|1135.42|1137.93|1135.43|1137.92|1135.42|0
1656559760000|2022-06-30 03:29:20|1137.93|1135.43|1137.93|1135.43|1137.93|1135.43|1137.93|1135.43|0
1656559770000|2022-06-30 03:29:30|1138.18|1135.68|1138.18|1135.68|1138.18|1135.68|1138.18|1135.68|0
1656559800000|2022-06-30 03:30:00|1138.82|1136.32|1138.82|1136.32|1139.04|1136.54|1138.81|1136.31|0
1656559810000|2022-06-30 03:30:10|1138.81|1136.31|1138.82|1136.32|1138.82|1136.32|1138.81|1136.31|0
1656559820000|2022-06-30 03:30:20|1139.04|1136.54|1139.04|1136.54|1139.04|1136.54|1139.04|1136.54|0
1656559850000|2022-06-30 03:30:50|1138.93|1136.43|1138.93|1136.43|1138.93|1136.43|1138.93|1136.43|0
1656559860000|2022-06-30 03:31:00|1138.82|1136.32|1138.81|1136.31|1138.82|1136.32|1138.81|1136.31|0
1656559880000|2022-06-30 03:31:20|1138.7|1136.2|1138.7|1136.2|1138.7|1136.2|1138.7|1136.2|0
1656559890000|2022-06-30 03:31:30|1138.81|1136.31|1138.7|1136.2|1138.81|1136.31|1138.7|1136.2|0
1656559900000|2022-06-30 03:31:40|1138.59|1136.09|1138.59|1136.09|1138.59|1136.09|1138.59|1136.09|0
1656559910000|2022-06-30 03:31:50|1138.7|1136.2|1138.81|1136.31|1138.81|1136.31|1138.7|1136.2|0
1656559920000|2022-06-30 03:32:00|1138.7|1136.2|1138.7|1136.2|1138.7|1136.2|1138.7|1136.2|0
1656559930000|2022-06-30 03:32:10|1138.81|1136.31|1138.59|1136.09|1138.81|1136.31|1138.59|1136.09|0
1656559940000|2022-06-30 03:32:20|1138.58|1136.08|1138.59|1136.09|1138.59|1136.09|1138.58|1136.08|0
1656559970000|2022-06-30 03:32:50|1138.7|1136.2|1138.59|1136.09|1138.7|1136.2|1138.59|1136.09|0
1656560050000|2022-06-30 03:34:10|1138.36|1135.86|1138.36|1135.86|1138.36|1135.86|1138.36|1135.86|0
1656560100000|2022-06-30 03:35:00|1138.59|1136.09|1138.59|1136.09|1138.59|1136.09|1138.59|1136.09|0
1656560110000|2022-06-30 03:35:10|1138.58|1136.08|1138.59|1136.09|1138.59|1136.09|1138.58|1136.08|0
1656560120000|2022-06-30 03:35:20|1138.58|1136.08|1138.36|1135.86|1138.58|1136.08|1138.36|1135.86|0
1656560140000|2022-06-30 03:35:40|1138.59|1136.09|1138.47|1135.97|1138.59|1136.09|1138.47|1135.97|0
1656560150000|2022-06-30 03:35:50|1138.59|1136.09|1138.47|1135.97|1138.59|1136.09|1138.47|1135.97|0
1656560160000|2022-06-30 03:36:00|1138.58|1136.08|1138.36|1135.86|1138.59|1136.09|1138.36|1135.86|0
1656560230000|2022-06-30 03:37:10|1138.14|1135.64|1138.13|1135.63|1138.14|1135.64|1138.13|1135.63|0
1656560240000|2022-06-30 03:37:20|1138.14|1135.64|1138.14|1135.64|1138.14|1135.64|1138.14|1135.64|0
1656560250000|2022-06-30 03:37:30|1138.13|1135.63|1138.13|1135.63|1138.13|1135.63|1138.13|1135.63|0
1656560260000|2022-06-30 03:37:40|1138.02|1135.52|1138.13|1135.63|1138.14|1135.64|1138.02|1135.52|0
1656560270000|2022-06-30 03:37:50|1138.14|1135.64|1138.14|1135.64|1138.14|1135.64|1138.14|1135.64|0
1656560280000|2022-06-30 03:38:00|1138.13|1135.63|1138.13|1135.63|1138.13|1135.63|1138.02|1135.52|0
1656560300000|2022-06-30 03:38:20|1138.14|1135.64|1138.14|1135.64|1138.14|1135.64|1138.13|1135.63|0
1656560310000|2022-06-30 03:38:30|1138.13|1135.63|1137.91|1135.41|1138.13|1135.63|1137.91|1135.41|0
1656560340000|2022-06-30 03:39:00|1137.8|1135.3|1137.91|1135.41|1137.91|1135.41|1137.69|1135.19|0
1656560350000|2022-06-30 03:39:10|1137.8|1135.3|1137.69|1135.19|1137.8|1135.3|1137.69|1135.19|0
1656560360000|2022-06-30 03:39:20|1137.8|1135.3|1137.91|1135.41|1137.91|1135.41|1137.69|1135.19|0
1656560370000|2022-06-30 03:39:30|1138.02|1135.52|1137.91|1135.41|1138.02|1135.52|1137.91|1135.41|0
1656560390000|2022-06-30 03:39:50|1138.02|1135.52|1137.91|1135.41|1138.02|1135.52|1137.91|1135.41|0
1656560430000|2022-06-30 03:40:30|1137.92|1135.42|1137.91|1135.41|1137.92|1135.42|1137.8|1135.3|0
1656560470000|2022-06-30 03:41:10|1137.92|1135.42|1137.92|1135.42|1137.92|1135.42|1137.92|1135.42|0
1656560490000|2022-06-30 03:41:30|1137.91|1135.41|1137.8|1135.3|1137.91|1135.41|1137.8|1135.3|0
1656560500000|2022-06-30 03:41:40|1137.91|1135.41|1137.91|1135.41|1137.91|1135.41|1137.91|1135.41|0
1656560510000|2022-06-30 03:41:50|1137.8|1135.3|1137.8|1135.3|1137.8|1135.3|1137.8|1135.3|0
1656560520000|2022-06-30 03:42:00|1137.69|1135.19|1137.69|1135.19|1137.69|1135.19|1137.69|1135.19|0
1656560560000|2022-06-30 03:42:40|1137.91|1135.41|1137.91|1135.41|1137.91|1135.41|1137.91|1135.41|0
1656560570000|2022-06-30 03:42:50|1137.69|1135.19|1137.8|1135.3|1137.8|1135.3|1137.69|1135.19|0
1656560580000|2022-06-30 03:43:00|1137.69|1135.19|1137.69|1135.19|1137.69|1135.19|1137.69|1135.19|0
1656560640000|2022-06-30 03:44:00|1137.8|1135.3|1137.69|1135.19|1137.8|1135.3|1137.69|1135.19|0
1656560670000|2022-06-30 03:44:30|1137.91|1135.41|1137.69|1135.19|1137.91|1135.41|1137.69|1135.19|0
1656560700000|2022-06-30 03:45:00|1136.62|1134.12|1136.62|1134.12|1136.62|1134.12|1136.62|1134.12|0
1656560710000|2022-06-30 03:45:10|1136.63|1134.13|1136.89|1134.39|1136.89|1134.39|1136.63|1134.13|0
1656560720000|2022-06-30 03:45:20|1136.88|1134.38|1136.63|1134.13|1136.88|1134.38|1136.63|1134.13|0
1656560740000|2022-06-30 03:45:40|1136.62|1134.12|1136.63|1134.13|1136.63|1134.13|1136.62|1134.12|0
1656560750000|2022-06-30 03:45:50|1136.62|1134.12|1136.62|1134.12|1136.62|1134.12|1136.62|1134.12|0
1656560800000|2022-06-30 03:46:40|1136.63|1134.13|1136.63|1134.13|1136.63|1134.13|1136.62|1134.12|0
1656560810000|2022-06-30 03:46:50|1136.62|1134.12|1136.62|1134.12|1136.62|1134.12|1136.62|1134.12|0
1656560850000|2022-06-30 03:47:30|1136.37|1133.87|1136.37|1133.87|1136.37|1133.87|1136.37|1133.87|0
1656560860000|2022-06-30 03:47:40|1136.36|1133.86|1136.11|1133.61|1136.36|1133.86|1136.11|1133.61|0
1656560870000|2022-06-30 03:47:50|1136.1|1133.6|1135.85|1133.35|1136.1|1133.6|1135.85|1133.35|0
1656560880000|2022-06-30 03:48:00|1135.59|1133.09|1135.85|1133.35|1135.85|1133.35|1135.59|1133.09|0
1656560890000|2022-06-30 03:48:10|1135.59|1133.09|1135.59|1133.09|1135.59|1133.09|1135.59|1133.09|0
1656560900000|2022-06-30 03:48:20|1135.85|1133.35|1135.85|1133.35|1135.85|1133.35|1135.72|1133.22|0
1656560910000|2022-06-30 03:48:30|1135.72|1133.22|1135.59|1133.09|1135.72|1133.22|1135.59|1133.09|0
1656560920000|2022-06-30 03:48:40|1135.58|1133.08|1135.33|1132.83|1135.58|1133.08|1135.33|1132.83|0
1656560930000|2022-06-30 03:48:50|1135.34|1132.84|1135.59|1133.09|1135.59|1133.09|1135.33|1132.83|0
1656560940000|2022-06-30 03:49:00|1135.34|1132.84|1135.33|1132.83|1135.34|1132.84|1135.33|1132.83|0
1656560950000|2022-06-30 03:49:10|1135.34|1132.84|1135.34|1132.84|1135.34|1132.84|1135.34|1132.84|0
1656560970000|2022-06-30 03:49:30|1135.33|1132.83|1135.34|1132.84|1135.34|1132.84|1135.33|1132.83|0
1656561010000|2022-06-30 03:50:10|1135.6|1133.1|1135.6|1133.1|1135.6|1133.1|1135.59|1133.09|0
1656561020000|2022-06-30 03:50:20|1135.59|1133.09|1135.59|1133.09|1135.6|1133.1|1135.59|1133.09|0
1656561030000|2022-06-30 03:50:30|1135.6|1133.1|1135.6|1133.1|1135.6|1133.1|1135.59|1133.09|0
1656561040000|2022-06-30 03:50:40|1135.59|1133.09|1135.59|1133.09|1135.59|1133.09|1135.59|1133.09|0
1656561050000|2022-06-30 03:50:50|1135.6|1133.1|1135.6|1133.1|1135.6|1133.1|1135.6|1133.1|0
1656561100000|2022-06-30 03:51:40|1135.34|1132.84|1135.6|1133.1|1135.6|1133.1|1135.34|1132.84|0
1656561120000|2022-06-30 03:52:00|1135.34|1132.84|1135.34|1132.84|1135.34|1132.84|1135.34|1132.84|0
1656561150000|2022-06-30 03:52:30|1135.35|1132.85|1135.6|1133.1|1135.6|1133.1|1135.35|1132.85|0
1656561170000|2022-06-30 03:52:50|1135.34|1132.84|1135.34|1132.84|1135.34|1132.84|1135.34|1132.84|0
1656561180000|2022-06-30 03:53:00|1135.35|1132.85|1135.34|1132.84|1135.35|1132.85|1135.34|1132.84|0
1656561190000|2022-06-30 03:53:10|1135.35|1132.85|1135.6|1133.1|1135.6|1133.1|1135.35|1132.85|0
1656561210000|2022-06-30 03:53:30|1135.35|1132.85|1135.34|1132.84|1135.35|1132.85|1135.34|1132.84|0
1656561280000|2022-06-30 03:54:40|1135.35|1132.85|1135.34|1132.84|1135.35|1132.85|1135.34|1132.84|0
1656561290000|2022-06-30 03:54:50|1135.35|1132.85|1135.47|1132.97|1135.47|1132.97|1135.35|1132.85|0
1656561300000|2022-06-30 03:55:00|1135.6|1133.1|1135.35|1132.85|1135.6|1133.1|1135.35|1132.85|0
1656561310000|2022-06-30 03:55:10|1135.34|1132.84|1135.34|1132.84|1135.34|1132.84|1135.34|1132.84|0
1656561330000|2022-06-30 03:55:30|1135.35|1132.85|1135.47|1132.97|1135.47|1132.97|1135.35|1132.85|0
1656561340000|2022-06-30 03:55:40|1135.35|1132.85|1135.34|1132.84|1135.35|1132.85|1135.34|1132.84|0
1656561360000|2022-06-30 03:56:00|1135.35|1132.85|1135.6|1133.1|1135.6|1133.1|1135.35|1132.85|0
1656561430000|2022-06-30 03:57:10|1135.61|1133.11|1135.61|1133.11|1135.61|1133.11|1135.61|1133.11|0
1656561440000|2022-06-30 03:57:20|1135.6|1133.1|1135.6|1133.1|1135.6|1133.1|1135.6|1133.1|0
1656561470000|2022-06-30 03:57:50|1135.61|1133.11|1135.6|1133.1|1135.61|1133.11|1135.6|1133.1|0
1656561480000|2022-06-30 03:58:00|1135.61|1133.11|1135.61|1133.11|1135.61|1133.11|1135.61|1133.11|0
1656561550000|2022-06-30 03:59:10|1135.6|1133.1|1135.6|1133.1|1135.61|1133.11|1135.6|1133.1|0
1656561560000|2022-06-30 03:59:20|1135.61|1133.11|1135.6|1133.1|1135.61|1133.11|1135.6|1133.1|0
1656561570000|2022-06-30 03:59:30|1135.47|1132.97|1135.6|1133.1|1135.6|1133.1|1135.35|1132.85|0
1656561580000|2022-06-30 03:59:40|1135.35|1132.85|1135.35|1132.85|1135.35|1132.85|1135.35|1132.85|0
1656561590000|2022-06-30 03:59:50|1135.48|1132.98|1135.48|1132.98|1135.48|1132.98|1135.48|1132.98|0
1656561600000|2022-06-30 04:00:00|1136.57|1134.07|1136.57|1134.07|1136.57|1134.07|1136.57|1134.07|0
1656561640000|2022-06-30 04:00:40|1136.8|1134.3|1136.8|1134.3|1136.8|1134.3|1136.8|1134.3|0
1656561730000|2022-06-30 04:02:10|1136.79|1134.29|1136.8|1134.3|1136.8|1134.3|1136.79|1134.29|0
1656561740000|2022-06-30 04:02:20|1136.79|1134.29|1136.79|1134.29|1136.79|1134.29|1136.79|1134.29|0
1656561760000|2022-06-30 04:02:40|1136.8|1134.3|1136.8|1134.3|1136.8|1134.3|1136.8|1134.3|0
1656561780000|2022-06-30 04:03:00|1136.79|1134.29|1136.79|1134.29|1136.79|1134.29|1136.79|1134.29|0
1656561790000|2022-06-30 04:03:10|1136.57|1134.07|1136.57|1134.07|1136.57|1134.07|1136.57|1134.07|0
1656561810000|2022-06-30 04:03:30|1136.56|1134.06|1136.56|1134.06|1136.56|1134.06|1136.56|1134.06|0
1656561820000|2022-06-30 04:03:40|1136.45|1133.95|1136.56|1134.06|1136.56|1134.06|1136.34|1133.84|0
1656561830000|2022-06-30 04:03:50|1136.45|1133.95|1136.56|1134.06|1136.56|1134.06|1136.45|1133.95|0
1656561850000|2022-06-30 04:04:10|1136.57|1134.07|1136.68|1134.18|1136.79|1134.29|1136.56|1134.06|0
1656561860000|2022-06-30 04:04:20|1136.79|1134.29|1136.79|1134.29|1136.79|1134.29|1136.79|1134.29|0
1656561870000|2022-06-30 04:04:30|1136.57|1134.07|1136.68|1134.18|1136.68|1134.18|1136.57|1134.07|0
1656561880000|2022-06-30 04:04:40|1136.57|1134.07|1136.57|1134.07|1136.57|1134.07|1136.57|1134.07|0
1656561900000|2022-06-30 04:05:00|1136.79|1134.29|1136.79|1134.29|1136.79|1134.29|1136.79|1134.29|0
1656561960000|2022-06-30 04:06:00|1136.91|1134.41|1136.8|1134.3|1136.91|1134.41|1136.79|1134.29|0
1656561970000|2022-06-30 04:06:10|1136.79|1134.29|1136.8|1134.3|1136.8|1134.3|1136.79|1134.29|0
1656561990000|2022-06-30 04:06:30|1136.79|1134.29|1137.02|1134.52|1137.02|1134.52|1136.79|1134.29|0
1656562000000|2022-06-30 04:06:40|1136.91|1134.41|1137.02|1134.52|1137.02|1134.52|1136.91|1134.41|0
1656562010000|2022-06-30 04:06:50|1136.91|1134.41|1136.79|1134.29|1137.02|1134.52|1136.79|1134.29|0
1656562090000|2022-06-30 04:08:10|1136.9|1134.4|1136.79|1134.29|1136.9|1134.4|1136.79|1134.29|0
1656562100000|2022-06-30 04:08:20|1136.8|1134.3|1136.79|1134.29|1137.02|1134.52|1136.79|1134.29|0
1656562200000|2022-06-30 04:10:00|1136.78|1134.28|1136.56|1134.06|1136.78|1134.28|1136.56|1134.06|0
1656562220000|2022-06-30 04:10:20|1136.57|1134.07|1136.79|1134.29|1136.79|1134.29|1136.57|1134.07|0
1656562230000|2022-06-30 04:10:30|1136.68|1134.18|1136.79|1134.29|1136.79|1134.29|1136.68|1134.18|0
1656562240000|2022-06-30 04:10:40|1136.68|1134.18|1136.68|1134.18|1136.68|1134.18|1136.68|1134.18|0
1656562250000|2022-06-30 04:10:50|1136.79|1134.29|1136.79|1134.29|1136.79|1134.29|1136.79|1134.29|0
1656562330000|2022-06-30 04:12:10|1136.9|1134.4|1136.9|1134.4|1136.9|1134.4|1136.9|1134.4|0
1656562340000|2022-06-30 04:12:20|1137.01|1134.51|1137.02|1134.52|1137.02|1134.52|1137.01|1134.51|0
1656562350000|2022-06-30 04:12:30|1137.13|1134.63|1137.02|1134.52|1137.13|1134.63|1137.02|1134.52|0
1656562680000|2022-06-30 04:18:00|1137.13|1134.63|1137.13|1134.63|1137.13|1134.63|1137.02|1134.52|0
1656562690000|2022-06-30 04:18:10|1137.02|1134.52|1137.02|1134.52|1137.02|1134.52|1137.02|1134.52|0
1656562740000|2022-06-30 04:19:00|1137.03|1134.53|1137.02|1134.52|1137.03|1134.53|1137.02|1134.52|0
1656562760000|2022-06-30 04:19:20|1137.03|1134.53|1137.02|1134.52|1137.03|1134.53|1137.02|1134.52|0
1656562770000|2022-06-30 04:19:30|1137.25|1134.75|1137.25|1134.75|1137.25|1134.75|1137.25|1134.75|0
1656562840000|2022-06-30 04:20:40|1137.13|1134.63|1137.13|1134.63|1137.25|1134.75|1137.13|1134.63|0
1656562860000|2022-06-30 04:21:00|1137.02|1134.52|1137.02|1134.52|1137.02|1134.52|1137.02|1134.52|0
1656562890000|2022-06-30 04:21:30|1137.24|1134.74|1137.24|1134.74|1137.24|1134.74|1137.24|1134.74|0
1656562900000|2022-06-30 04:21:40|1137.25|1134.75|1137.24|1134.74|1137.25|1134.75|1137.24|1134.74|0
1656562940000|2022-06-30 04:22:20|1137.25|1134.75|1137.24|1134.74|1137.25|1134.75|1137.24|1134.74|0
1656562950000|2022-06-30 04:22:30|1137.02|1134.52|1137.02|1134.52|1137.02|1134.52|1137.01|1134.51|0
1656562980000|2022-06-30 04:23:00|1137.13|1134.63|1137.24|1134.74|1137.24|1134.74|1137.13|1134.63|0
1656562990000|2022-06-30 04:23:10|1137.25|1134.75|1137.24|1134.74|1137.25|1134.75|1137.24|1134.74|0
1656563090000|2022-06-30 04:24:50|1137.46|1134.96|1137.35|1134.85|1137.46|1134.96|1137.35|1134.85|0
1656563100000|2022-06-30 04:25:00|1137.46|1134.96|1137.24|1134.74|1137.46|1134.96|1137.24|1134.74|0
1656563160000|2022-06-30 04:26:00|1137.25|1134.75|1137.47|1134.97|1137.47|1134.97|1137.24|1134.74|0
1656563200000|2022-06-30 04:26:40|1137.24|1134.74|1137.24|1134.74|1137.24|1134.74|1137.24|1134.74|0
1656563440000|2022-06-30 04:30:40|1137.25|1134.75|1137.24|1134.74|1137.47|1134.97|1137.24|1134.74|0
1656563500000|2022-06-30 04:31:40|1137.25|1134.75|1137.24|1134.74|1137.25|1134.75|1137.24|1134.74|0
1656563550000|2022-06-30 04:32:30|1137.02|1134.52|1137.02|1134.52|1137.02|1134.52|1137.02|1134.52|0
1656563580000|2022-06-30 04:33:00|1137.01|1134.51|1137.01|1134.51|1137.01|1134.51|1137.01|1134.51|0
1656563590000|2022-06-30 04:33:10|1136.79|1134.29|1136.79|1134.29|1136.79|1134.29|1136.79|1134.29|0
1656563670000|2022-06-30 04:34:30|1137.01|1134.51|1137.01|1134.51|1137.01|1134.51|1137.01|1134.51|0
1656563680000|2022-06-30 04:34:40|1137.02|1134.52|1137.02|1134.52|1137.02|1134.52|1137.01|1134.51|0
1656563690000|2022-06-30 04:34:50|1137.01|1134.51|1137.02|1134.52|1137.02|1134.52|1137.01|1134.51|0
1656563700000|2022-06-30 04:35:00|1137.01|1134.51|1137.02|1134.52|1137.02|1134.52|1137.01|1134.51|0
1656563710000|2022-06-30 04:35:10|1137.01|1134.51|1137.01|1134.51|1137.01|1134.51|1137.01|1134.51|0
1656563740000|2022-06-30 04:35:40|1136.79|1134.29|1136.79|1134.29|1136.79|1134.29|1136.79|1134.29|0
1656563760000|2022-06-30 04:36:00|1137.01|1134.51|1136.79|1134.29|1137.01|1134.51|1136.79|1134.29|0
1656563800000|2022-06-30 04:36:40|1136.78|1134.28|1136.78|1134.28|1136.79|1134.29|1136.78|1134.28|0
1656563810000|2022-06-30 04:36:50|1136.79|1134.29|1136.79|1134.29|1136.79|1134.29|1136.79|1134.29|0
1656563820000|2022-06-30 04:37:00|1136.78|1134.28|1136.78|1134.28|1136.79|1134.29|1136.78|1134.28|0
1656563830000|2022-06-30 04:37:10|1136.79|1134.29|1136.56|1134.06|1136.79|1134.29|1136.56|1134.06|0
1656563900000|2022-06-30 04:38:20|1136.34|1133.84|1136.56|1134.06|1136.56|1134.06|1136.34|1133.84|0
1656563910000|2022-06-30 04:38:30|1136.45|1133.95|1136.45|1133.95|1136.45|1133.95|1136.45|1133.95|0
1656563920000|2022-06-30 04:38:40|1136.56|1134.06|1136.56|1134.06|1136.56|1134.06|1136.56|1134.06|0
1656563940000|2022-06-30 04:39:00|1136.78|1134.28|1136.78|1134.28|1136.78|1134.28|1136.78|1134.28|0
1656563960000|2022-06-30 04:39:20|1136.79|1134.29|1136.78|1134.28|1136.79|1134.29|1136.78|1134.28|0
1656563970000|2022-06-30 04:39:30|1136.79|1134.29|1136.78|1134.28|1136.79|1134.29|1136.78|1134.28|0
1656564000000|2022-06-30 04:40:00|1136.79|1134.29|1136.79|1134.29|1136.79|1134.29|1136.79|1134.29|0
1656564020000|2022-06-30 04:40:20|1136.78|1134.28|1136.78|1134.28|1136.79|1134.29|1136.78|1134.28|0
1656564030000|2022-06-30 04:40:30|1136.79|1134.29|1136.79|1134.29|1136.79|1134.29|1136.79|1134.29|0
1656564040000|2022-06-30 04:40:40|1137.01|1134.51|1137.01|1134.51|1137.01|1134.51|1137.01|1134.51|0
1656564230000|2022-06-30 04:43:50|1137.12|1134.62|1137.23|1134.73|1137.23|1134.73|1137.12|1134.62|0
1656564240000|2022-06-30 04:44:00|1137.24|1134.74|1137.24|1134.74|1137.24|1134.74|1137.24|1134.74|0
1656564280000|2022-06-30 04:44:40|1137.23|1134.73|1137.23|1134.73|1137.23|1134.73|1137.23|1134.73|0
1656564310000|2022-06-30 04:45:10|1137.24|1134.74|1137.24|1134.74|1137.24|1134.74|1137.24|1134.74|0
1656564330000|2022-06-30 04:45:30|1137.23|1134.73|1137.23|1134.73|1137.23|1134.73|1137.23|1134.73|0
1656564340000|2022-06-30 04:45:40|1137.24|1134.74|1137.24|1134.74|1137.24|1134.74|1137.24|1134.74|0
1656564350000|2022-06-30 04:45:50|1137.23|1134.73|1137.01|1134.51|1137.23|1134.73|1137.01|1134.51|0
1656564360000|2022-06-30 04:46:00|1137.23|1134.73|1137.23|1134.73|1137.23|1134.73|1137.23|1134.73|0
1656564390000|2022-06-30 04:46:30|1137.24|1134.74|1137.24|1134.74|1137.24|1134.74|1137.24|1134.74|0
1656564410000|2022-06-30 04:46:50|1137.23|1134.73|1137.23|1134.73|1137.23|1134.73|1137.23|1134.73|0
1656564420000|2022-06-30 04:47:00|1137.01|1134.51|1137.01|1134.51|1137.01|1134.51|1137.01|1134.51|0
1656564460000|2022-06-30 04:47:40|1137.23|1134.73|1137.12|1134.62|1137.23|1134.73|1137.12|1134.62|0
1656564480000|2022-06-30 04:48:00|1137.01|1134.51|1137.01|1134.51|1137.01|1134.51|1137.01|1134.51|0
1656564520000|2022-06-30 04:48:40|1137.24|1134.74|1137.13|1134.63|1137.24|1134.74|1137.13|1134.63|0
1656564530000|2022-06-30 04:48:50|1137.12|1134.62|1137.01|1134.51|1137.12|1134.62|1137.01|1134.51|0
1656564890000|2022-06-30 04:54:50|1137|1134.5|1137|1134.5|1137|1134.5|1137|1134.5|0
1656564900000|2022-06-30 04:55:00|1137.01|1134.51|1137|1134.5|1137.01|1134.51|1137|1134.5|0
1656564980000|2022-06-30 04:56:20|1136.78|1134.28|1136.78|1134.28|1136.78|1134.28|1136.78|1134.28|0
1656565030000|2022-06-30 04:57:10|1136.77|1134.27|1136.77|1134.27|1136.77|1134.27|1136.77|1134.27|0
1656565060000|2022-06-30 04:57:40|1136.78|1134.28|1136.78|1134.28|1136.78|1134.28|1136.78|1134.28|0
1656565070000|2022-06-30 04:57:50|1136.77|1134.27|1136.77|1134.27|1136.77|1134.27|1136.77|1134.27|0
1656565110000|2022-06-30 04:58:30|1136.78|1134.28|1137|1134.5|1137|1134.5|1136.78|1134.28|0
1656565150000|2022-06-30 04:59:10|1137.01|1134.51|1137.23|1134.73|1137.23|1134.73|1137.01|1134.51|0
1656565160000|2022-06-30 04:59:20|1137.12|1134.62|1137.12|1134.62|1137.12|1134.62|1137.12|1134.62|0
1656565170000|2022-06-30 04:59:30|1137.01|1134.51|1137.01|1134.51|1137.01|1134.51|1137|1134.5|0
1656565190000|2022-06-30 04:59:50|1137|1134.5|1137|1134.5|1137|1134.5|1137|1134.5|0
1656565200000|2022-06-30 05:00:00|1137.11|1134.61|1137.23|1134.73|1137.23|1134.73|1137.11|1134.61|0
1656565250000|2022-06-30 05:00:50|1137.45|1134.95|1137.45|1134.95|1137.45|1134.95|1137.45|1134.95|0
1656565300000|2022-06-30 05:01:40|1137.23|1134.73|1137.22|1134.72|1137.23|1134.73|1137.22|1134.72|0
1656565310000|2022-06-30 05:01:50|1137|1134.5|1137.22|1134.72|1137.22|1134.72|1137|1134.5|0
1656565320000|2022-06-30 05:02:00|1137|1134.5|1137|1134.5|1137|1134.5|1137|1134.5|0
1656565330000|2022-06-30 05:02:10|1136.99|1134.49|1136.77|1134.27|1136.99|1134.49|1136.77|1134.27|0
1656565340000|2022-06-30 05:02:20|1136.99|1134.49|1136.99|1134.49|1136.99|1134.49|1136.99|1134.49|0
1656565350000|2022-06-30 05:02:30|1137|1134.5|1136.99|1134.49|1137|1134.5|1136.99|1134.49|0
1656565370000|2022-06-30 05:02:50|1137|1134.5|1136.99|1134.49|1137|1134.5|1136.99|1134.49|0
1656565380000|2022-06-30 05:03:00|1137|1134.5|1137|1134.5|1137|1134.5|1137|1134.5|0
1656565400000|2022-06-30 05:03:20|1137.22|1134.72|1137.23|1134.73|1137.23|1134.73|1137.22|1134.72|0
1656565410000|2022-06-30 05:03:30|1137.22|1134.72|1137.23|1134.73|1137.23|1134.73|1137.22|1134.72|0
1656565420000|2022-06-30 05:03:40|1137.22|1134.72|1137|1134.5|1137.22|1134.72|1137|1134.5|0
1656565430000|2022-06-30 05:03:50|1137.22|1134.72|1137.23|1134.73|1137.23|1134.73|1137.22|1134.72|0
1656565440000|2022-06-30 05:04:00|1137.22|1134.72|1137.23|1134.73|1137.23|1134.73|1137.22|1134.72|0
1656565450000|2022-06-30 05:04:10|1137.22|1134.72|1137.23|1134.73|1137.23|1134.73|1137.22|1134.72|0
1656565460000|2022-06-30 05:04:20|1137.22|1134.72|1137.23|1134.73|1137.23|1134.73|1137.22|1134.72|0
1656565480000|2022-06-30 05:04:40|1137.22|1134.72|1137.22|1134.72|1137.23|1134.73|1137.22|1134.72|0
1656565500000|2022-06-30 05:05:00|1137.23|1134.73|1137.23|1134.73|1137.23|1134.73|1137.23|1134.73|0
1656565510000|2022-06-30 05:05:10|1137.22|1134.72|1137.22|1134.72|1137.22|1134.72|1137.22|1134.72|0
1656565520000|2022-06-30 05:05:20|1137|1134.5|1137|1134.5|1137|1134.5|1137|1134.5|0
1656565550000|2022-06-30 05:05:50|1136.99|1134.49|1137|1134.5|1137|1134.5|1136.99|1134.49|0
1656565560000|2022-06-30 05:06:00|1136.99|1134.49|1136.99|1134.49|1136.99|1134.49|1136.99|1134.49|0
1656565570000|2022-06-30 05:06:10|1137|1134.5|1137|1134.5|1137.22|1134.72|1137|1134.5|0
1656565580000|2022-06-30 05:06:20|1137.22|1134.72|1137|1134.5|1137.22|1134.72|1137|1134.5|0
1656565620000|2022-06-30 05:07:00|1136.99|1134.49|1136.77|1134.27|1137|1134.5|1136.77|1134.27|0
1656565650000|2022-06-30 05:07:30|1136.88|1134.38|1136.99|1134.49|1136.99|1134.49|1136.88|1134.38|0
1656565660000|2022-06-30 05:07:40|1136.77|1134.27|1136.77|1134.27|1136.77|1134.27|1136.77|1134.27|0
1656565770000|2022-06-30 05:09:30|1136.88|1134.38|1136.88|1134.38|1136.88|1134.38|1136.88|1134.38|0
1656565780000|2022-06-30 05:09:40|1136.99|1134.49|1137|1134.5|1137|1134.5|1136.99|1134.49|0
1656565820000|2022-06-30 05:10:20|1136.99|1134.49|1137|1134.5|1137|1134.5|1136.99|1134.49|0
1656565860000|2022-06-30 05:11:00|1136.77|1134.27|1137|1134.5|1137|1134.5|1136.77|1134.27|0
1656565880000|2022-06-30 05:11:20|1136.88|1134.38|1137|1134.5|1137|1134.5|1136.77|1134.27|0
1656565900000|2022-06-30 05:11:40|1136.99|1134.49|1136.77|1134.27|1136.99|1134.49|1136.77|1134.27|0
1656565970000|2022-06-30 05:12:50|1136.55|1134.05|1136.54|1134.04|1136.55|1134.05|1136.54|1134.04|0
1656565980000|2022-06-30 05:13:00|1136.55|1134.05|1136.77|1134.27|1136.77|1134.27|1136.55|1134.05|0
1656566090000|2022-06-30 05:14:50|1136.88|1134.38|1137|1134.5|1137|1134.5|1136.88|1134.38|0
1656566110000|2022-06-30 05:15:10|1137.22|1134.72|1137.22|1134.72|1137.22|1134.72|1137.22|1134.72|0
1656566120000|2022-06-30 05:15:20|1137.23|1134.73|1137.23|1134.73|1137.23|1134.73|1137.22|1134.72|0
1656566160000|2022-06-30 05:16:00|1137.22|1134.72|1137|1134.5|1137.22|1134.72|1137|1134.5|0
1656566330000|2022-06-30 05:18:50|1136.99|1134.49|1136.99|1134.49|1136.99|1134.49|1136.99|1134.49|0
1656566360000|2022-06-30 05:19:20|1136.77|1134.27|1136.76|1134.26|1136.77|1134.27|1136.76|1134.26|0
1656566370000|2022-06-30 05:19:30|1136.77|1134.27|1136.76|1134.26|1136.77|1134.27|1136.76|1134.26|0
1656566380000|2022-06-30 05:19:40|1136.77|1134.27|1136.77|1134.27|1136.77|1134.27|1136.76|1134.26|0
1656566390000|2022-06-30 05:19:50|1136.76|1134.26|1136.76|1134.26|1136.76|1134.26|1136.76|1134.26|0
1656566430000|2022-06-30 05:20:30|1136.77|1134.27|1136.76|1134.26|1136.77|1134.27|1136.76|1134.26|0
1656566440000|2022-06-30 05:20:40|1136.65|1134.15|1136.54|1134.04|1136.65|1134.15|1136.54|1134.04|0
1656566450000|2022-06-30 05:20:50|1136.53|1134.03|1136.53|1134.03|1136.53|1134.03|1136.53|1134.03|0
1656566460000|2022-06-30 05:21:00|1136.31|1133.81|1136.31|1133.81|1136.31|1133.81|1136.31|1133.81|0
1656566480000|2022-06-30 05:21:20|1136.08|1133.58|1136.08|1133.58|1136.08|1133.58|1136.08|1133.58|0
1656566500000|2022-06-30 05:21:40|1136.09|1133.59|1136.31|1133.81|1136.31|1133.81|1136.09|1133.59|0
1656566520000|2022-06-30 05:22:00|1136.3|1133.8|1136.08|1133.58|1136.3|1133.8|1136.08|1133.58|0
1656566530000|2022-06-30 05:22:10|1136.19|1133.69|1136.31|1133.81|1136.31|1133.81|1136.19|1133.69|0
1656566540000|2022-06-30 05:22:20|1136.2|1133.7|1136.09|1133.59|1136.2|1133.7|1136.09|1133.59|0
1656566550000|2022-06-30 05:22:30|1136.08|1133.58|1136.09|1133.59|1136.09|1133.59|1136.08|1133.58|0
1656566560000|2022-06-30 05:22:40|1136.08|1133.58|1136.08|1133.58|1136.08|1133.58|1136.08|1133.58|0
1656566580000|2022-06-30 05:23:00|1136.07|1133.57|1135.85|1133.35|1136.07|1133.57|1135.85|1133.35|0
1656566600000|2022-06-30 05:23:20|1135.86|1133.36|1136.07|1133.57|1136.08|1133.58|1135.86|1133.36|0
1656566620000|2022-06-30 05:23:40|1135.96|1133.46|1135.96|1133.46|1135.96|1133.46|1135.96|1133.46|0
1656566630000|2022-06-30 05:23:50|1136.07|1133.57|1136.08|1133.58|1136.08|1133.58|1136.07|1133.57|0
1656566640000|2022-06-30 05:24:00|1135.97|1133.47|1135.85|1133.35|1136.07|1133.57|1135.85|1133.35|0
1656566690000|2022-06-30 05:24:50|1136.07|1133.57|1135.96|1133.46|1136.07|1133.57|1135.96|1133.46|0
1656566700000|2022-06-30 05:25:00|1136.07|1133.57|1136.07|1133.57|1136.07|1133.57|1136.07|1133.57|0
1656566710000|2022-06-30 05:25:10|1136.06|1133.56|1135.14|1132.64|1136.06|1133.56|1135.14|1132.64|0
1656566720000|2022-06-30 05:25:20|1135.25|1132.75|1134.93|1132.43|1135.37|1132.87|1134.93|1132.43|0
1656566730000|2022-06-30 05:25:30|1134.92|1132.42|1134.92|1132.42|1134.92|1132.42|1134.92|1132.42|0
1656566740000|2022-06-30 05:25:40|1134.7|1132.2|1134.7|1132.2|1134.92|1132.42|1134.7|1132.2|0
1656566750000|2022-06-30 05:25:50|1134.63|1132.13|1134.63|1132.13|1134.63|1132.13|1134.63|1132.13|0
1656566760000|2022-06-30 05:26:00|1134.62|1132.12|1134.17|1131.67|1134.62|1132.12|1133.94|1131.44|0
1656566770000|2022-06-30 05:26:10|1134.16|1131.66|1133.93|1131.43|1134.16|1131.66|1133.93|1131.43|0
1656566780000|2022-06-30 05:26:20|1134.16|1131.66|1134.16|1131.66|1134.28|1131.78|1133.93|1131.43|0
1656566790000|2022-06-30 05:26:30|1134.17|1131.67|1133.17|1130.67|1134.28|1131.78|1133.17|1130.67|0
1656566800000|2022-06-30 05:26:40|1133.39|1130.89|1133.63|1131.13|1133.74|1131.24|1133.39|1130.89|0
1656566810000|2022-06-30 05:26:50|1133.85|1131.35|1133.64|1131.14|1133.86|1131.36|1133.63|1131.13|0
1656566820000|2022-06-30 05:27:00|1133.63|1131.13|1133.75|1131.25|1133.86|1131.36|1133.63|1131.13|0
1656566830000|2022-06-30 05:27:10|1133.64|1131.14|1133.64|1131.14|1133.86|1131.36|1133.63|1131.13|0
1656566840000|2022-06-30 05:27:20|1133.75|1131.25|1133.63|1131.13|1133.75|1131.25|1133.63|1131.13|0
1656566860000|2022-06-30 05:27:40|1133.62|1131.12|1133.62|1131.12|1133.62|1131.12|1133.62|1131.12|0
1656566870000|2022-06-30 05:27:50|1133.63|1131.13|1133.4|1130.9|1133.63|1131.13|1133.4|1130.9|0
1656566890000|2022-06-30 05:28:10|1133.51|1131.01|1133.63|1131.13|1133.63|1131.13|1133.51|1131.01|0
1656566900000|2022-06-30 05:28:20|1133.74|1131.24|1133.74|1131.24|1133.85|1131.35|1133.63|1131.13|0
1656566910000|2022-06-30 05:28:30|1133.85|1131.35|1133.74|1131.24|1133.86|1131.36|1133.74|1131.24|0
1656566920000|2022-06-30 05:28:40|1133.85|1131.35|1133.74|1131.24|1133.85|1131.35|1133.63|1131.13|0
1656566930000|2022-06-30 05:28:50|1133.63|1131.13|1133.51|1131.01|1133.63|1131.13|1133.51|1131.01|0
1656566940000|2022-06-30 05:29:00|1133.62|1131.12|1133.63|1131.13|1133.63|1131.13|1133.51|1131.01|0
1656566950000|2022-06-30 05:29:10|1133.52|1131.02|1133.62|1131.12|1133.63|1131.13|1133.51|1131.01|0
1656566960000|2022-06-30 05:29:20|1133.63|1131.13|1133.62|1131.12|1133.63|1131.13|1133.62|1131.12|0
1656566970000|2022-06-30 05:29:30|1133.85|1131.35|1133.85|1131.35|1134.07|1131.57|1133.85|1131.35|0
1656566980000|2022-06-30 05:29:40|1134.07|1131.57|1133.96|1131.46|1134.07|1131.57|1133.96|1131.46|0
1656566990000|2022-06-30 05:29:50|1134.07|1131.57|1134.07|1131.57|1134.08|1131.58|1134.07|1131.57|0
1656567000000|2022-06-30 05:30:00|1132.48|1129.98|1132.35|1129.85|1132.61|1130.11|1132.35|1129.85|0
1656567010000|2022-06-30 05:30:10|1132.22|1129.72|1132.35|1129.85|1132.35|1129.85|1132.1|1129.6|0
1656567020000|2022-06-30 05:30:20|1132.34|1129.84|1132.08|1129.58|1132.35|1129.85|1132.08|1129.58|0
1656567030000|2022-06-30 05:30:30|1132.09|1129.59|1132.34|1129.84|1132.34|1129.84|1132.08|1129.58|0
1656567050000|2022-06-30 05:30:50|1132.35|1129.85|1132.35|1129.85|1132.61|1130.11|1132.34|1129.84|0
1656567060000|2022-06-30 05:31:00|1132.34|1129.84|1132.35|1129.85|1132.35|1129.85|1132.34|1129.84|0
1656567070000|2022-06-30 05:31:10|1132.34|1129.84|1132.1|1129.6|1132.35|1129.85|1132.1|1129.6|0
1656567080000|2022-06-30 05:31:20|1132.35|1129.85|1132.22|1129.72|1132.35|1129.85|1132.1|1129.6|0
1656567090000|2022-06-30 05:31:30|1132.35|1129.85|1132.35|1129.85|1132.35|1129.85|1132.22|1129.72|0
1656567100000|2022-06-30 05:31:40|1132.34|1129.84|1132.35|1129.85|1132.35|1129.85|1132.34|1129.84|0
1656567110000|2022-06-30 05:31:50|1132.1|1129.6|1132.36|1129.86|1132.36|1129.86|1132.1|1129.6|0
1656567120000|2022-06-30 05:32:00|1132.35|1129.85|1132.1|1129.6|1132.35|1129.85|1132.1|1129.6|0
1656567130000|2022-06-30 05:32:10|1132.11|1129.61|1132.11|1129.61|1132.11|1129.61|1132.1|1129.6|0
1656567140000|2022-06-30 05:32:20|1131.98|1129.48|1131.85|1129.35|1131.98|1129.48|1131.85|1129.35|0
1656567150000|2022-06-30 05:32:30|1131.59|1129.09|1131.33|1128.83|1131.59|1129.09|1131.33|1128.83|0
1656567180000|2022-06-30 05:33:00|1131.07|1128.57|1131.36|1128.86|1131.36|1128.86|1131.07|1128.57|0
1656567190000|2022-06-30 05:33:10|1131.37|1128.87|1131.62|1129.12|1131.62|1129.12|1131.37|1128.87|0
1656567200000|2022-06-30 05:33:20|1131.63|1129.13|1131.63|1129.13|1131.63|1129.13|1131.62|1129.12|0
1656567210000|2022-06-30 05:33:30|1131.62|1129.12|1131.62|1129.12|1131.62|1129.12|1131.37|1128.87|0
1656567220000|2022-06-30 05:33:40|1131.63|1129.13|1131.63|1129.13|1131.63|1129.13|1131.62|1129.12|0
1656567230000|2022-06-30 05:33:50|1131.62|1129.12|1131.37|1128.87|1131.62|1129.12|1131.37|1128.87|0
1656567240000|2022-06-30 05:34:00|1131.36|1128.86|1131.36|1128.86|1131.36|1128.86|1131.36|1128.86|0
1656567250000|2022-06-30 05:34:10|1131.37|1128.87|1131.37|1128.87|1131.37|1128.87|1131.37|1128.87|0
1656567260000|2022-06-30 05:34:20|1131.49|1128.99|1131.62|1129.12|1131.62|1129.12|1131.49|1128.99|0
1656567270000|2022-06-30 05:34:30|1131.63|1129.13|1131.36|1128.86|1131.63|1129.13|1131.36|1128.86|0
1656567300000|2022-06-30 05:35:00|1131.35|1128.85|1130.96|1128.46|1131.35|1128.85|1130.96|1128.46|0
1656567310000|2022-06-30 05:35:10|1131.09|1128.59|1131.09|1128.59|1131.09|1128.59|1130.97|1128.47|0
1656567320000|2022-06-30 05:35:20|1131.1|1128.6|1131.35|1128.85|1131.36|1128.86|1131.1|1128.6|0
1656567330000|2022-06-30 05:35:30|1131.36|1128.86|1131.35|1128.85|1131.36|1128.86|1131.1|1128.6|0
1656567340000|2022-06-30 05:35:40|1131.23|1128.73|1131.35|1128.85|1131.36|1128.86|1131.1|1128.6|0
1656567350000|2022-06-30 05:35:50|1131.36|1128.86|1131.1|1128.6|1131.36|1128.86|1131.1|1128.6|0
1656567360000|2022-06-30 05:36:00|1131.09|1128.59|1130.84|1128.34|1131.1|1128.6|1130.84|1128.34|0
1656567370000|2022-06-30 05:36:10|1131.09|1128.59|1130.84|1128.34|1131.09|1128.59|1130.84|1128.34|0
1656567380000|2022-06-30 05:36:20|1130.85|1128.35|1131.1|1128.6|1131.1|1128.6|1130.85|1128.35|0
1656567390000|2022-06-30 05:36:30|1130.84|1128.34|1131.1|1128.6|1131.1|1128.6|1130.84|1128.34|0
1656567410000|2022-06-30 05:36:50|1130.85|1128.35|1130.84|1128.34|1130.85|1128.35|1130.84|1128.34|0
1656567420000|2022-06-30 05:37:00|1130.59|1128.09|1130.58|1128.08|1130.59|1128.09|1130.58|1128.08|0
1656567470000|2022-06-30 05:37:50|1130.57|1128.07|1130.32|1127.82|1130.57|1128.07|1130.32|1127.82|0
1656567490000|2022-06-30 05:38:10|1130.33|1127.83|1130.58|1128.08|1130.58|1128.08|1130.33|1127.83|0
1656567500000|2022-06-30 05:38:20|1130.45|1127.95|1130.59|1128.09|1130.84|1128.34|1130.45|1127.95|0
1656567510000|2022-06-30 05:38:30|1130.84|1128.34|1130.84|1128.34|1130.84|1128.34|1130.59|1128.09|0
1656567520000|2022-06-30 05:38:40|1130.85|1128.35|1130.84|1128.34|1131.1|1128.6|1130.84|1128.34|0
1656567530000|2022-06-30 05:38:50|1130.85|1128.35|1130.84|1128.34|1130.85|1128.35|1130.84|1128.34|0
1656567540000|2022-06-30 05:39:00|1130.85|1128.35|1130.85|1128.35|1130.97|1128.47|1130.84|1128.34|0
1656567550000|2022-06-30 05:39:10|1130.84|1128.34|1130.84|1128.34|1130.84|1128.34|1130.84|1128.34|0
1656567560000|2022-06-30 05:39:20|1130.85|1128.35|1131.1|1128.6|1131.1|1128.6|1130.84|1128.34|0
1656567570000|2022-06-30 05:39:30|1131.11|1128.61|1131.11|1128.61|1131.11|1128.61|1131.1|1128.6|0
1656567580000|2022-06-30 05:39:40|1131.1|1128.6|1130.97|1128.47|1131.1|1128.6|1130.84|1128.34|0
1656567590000|2022-06-30 05:39:50|1130.84|1128.34|1130.84|1128.34|1130.84|1128.34|1130.84|1128.34|0
1656567610000|2022-06-30 05:40:10|1130.97|1128.47|1130.84|1128.34|1130.97|1128.47|1130.84|1128.34|0
1656567620000|2022-06-30 05:40:20|1130.96|1128.46|1131.09|1128.59|1131.09|1128.59|1130.96|1128.46|0
1656567640000|2022-06-30 05:40:40|1131.22|1128.72|1131.09|1128.59|1131.22|1128.72|1131.09|1128.59|0
1656567650000|2022-06-30 05:40:50|1130.83|1128.33|1131.09|1128.59|1131.09|1128.59|1130.83|1128.33|0
1656567660000|2022-06-30 05:41:00|1130.96|1128.46|1130.83|1128.33|1130.96|1128.46|1130.83|1128.33|0
1656567680000|2022-06-30 05:41:20|1130.82|1128.32|1130.82|1128.32|1130.82|1128.32|1130.82|1128.32|0
1656567690000|2022-06-30 05:41:30|1130.83|1128.33|1130.82|1128.32|1130.83|1128.33|1130.82|1128.32|0
1656567710000|2022-06-30 05:41:50|1130.81|1128.31|1130.56|1128.06|1130.81|1128.31|1130.56|1128.06|0
1656567720000|2022-06-30 05:42:00|1130.55|1128.05|1130.56|1128.06|1130.56|1128.06|1130.55|1128.05|0
1656567730000|2022-06-30 05:42:10|1130.57|1128.07|1130.82|1128.32|1130.83|1128.33|1130.57|1128.07|0
1656567740000|2022-06-30 05:42:20|1130.83|1128.33|1130.82|1128.32|1130.83|1128.33|1130.82|1128.32|0
1656567750000|2022-06-30 05:42:30|1130.83|1128.33|1130.82|1128.32|1130.83|1128.33|1130.82|1128.32|0
1656567760000|2022-06-30 05:42:40|1130.81|1128.31|1130.82|1128.32|1130.82|1128.32|1130.81|1128.31|0
1656567770000|2022-06-30 05:42:50|1130.81|1128.31|1130.82|1128.32|1130.82|1128.32|1130.81|1128.31|0
1656567780000|2022-06-30 05:43:00|1130.81|1128.31|1130.82|1128.32|1130.82|1128.32|1130.56|1128.06|0
1656567790000|2022-06-30 05:43:10|1130.81|1128.31|1130.81|1128.31|1130.82|1128.32|1130.81|1128.31|0
1656567810000|2022-06-30 05:43:30|1130.56|1128.06|1130.55|1128.05|1130.56|1128.06|1130.55|1128.05|0
1656567830000|2022-06-30 05:43:50|1130.43|1127.93|1130.29|1127.79|1130.43|1127.93|1130.29|1127.79|0
1656567840000|2022-06-30 05:44:00|1130.28|1127.78|1130.55|1128.05|1130.55|1128.05|1130.28|1127.78|0
1656567850000|2022-06-30 05:44:10|1130.29|1127.79|1130.29|1127.79|1130.55|1128.05|1130.29|1127.79|0
1656567860000|2022-06-30 05:44:20|1130.28|1127.78|1130.28|1127.78|1130.28|1127.78|1130.28|1127.78|0
1656567880000|2022-06-30 05:44:40|1130.29|1127.79|1130.28|1127.78|1130.29|1127.79|1130.28|1127.78|0
1656567890000|2022-06-30 05:44:50|1130.29|1127.79|1130.55|1128.05|1130.55|1128.05|1130.29|1127.79|0
1656567900000|2022-06-30 05:45:00|1132.28|1129.78|1132.51|1130.01|1132.51|1130.01|1132.28|1129.78|0
1656567910000|2022-06-30 05:45:10|1132.52|1130.02|1132.52|1130.02|1132.74|1130.24|1132.52|1130.02|0
1656567920000|2022-06-30 05:45:20|1132.74|1130.24|1132.63|1130.13|1132.74|1130.24|1132.52|1130.02|0
1656567930000|2022-06-30 05:45:30|1132.74|1130.24|1132.74|1130.24|1132.74|1130.24|1132.74|1130.24|0
1656567950000|2022-06-30 05:45:50|1132.96|1130.46|1132.74|1130.24|1132.96|1130.46|1132.74|1130.24|0
1656567960000|2022-06-30 05:46:00|1132.86|1130.36|1132.97|1130.47|1132.97|1130.47|1132.86|1130.36|0
1656567970000|2022-06-30 05:46:10|1132.96|1130.46|1132.74|1130.24|1132.96|1130.46|1132.74|1130.24|0
1656567980000|2022-06-30 05:46:20|1132.96|1130.46|1132.97|1130.47|1132.97|1130.47|1132.96|1130.46|0
1656567990000|2022-06-30 05:46:30|1132.96|1130.46|1132.96|1130.46|1132.96|1130.46|1132.96|1130.46|0
1656568000000|2022-06-30 05:46:40|1132.85|1130.35|1132.74|1130.24|1132.96|1130.46|1132.74|1130.24|0
1656568040000|2022-06-30 05:47:20|1132.63|1130.13|1132.74|1130.24|1132.74|1130.24|1132.52|1130.02|0
1656568050000|2022-06-30 05:47:30|1132.97|1130.47|1132.97|1130.47|1132.97|1130.47|1132.97|1130.47|0
1656568060000|2022-06-30 05:47:40|1132.96|1130.46|1132.86|1130.36|1132.96|1130.46|1132.74|1130.24|0
1656568070000|2022-06-30 05:47:50|1132.97|1130.47|1132.97|1130.47|1132.97|1130.47|1132.97|1130.47|0
1656568110000|2022-06-30 05:48:30|1133.19|1130.69|1133.19|1130.69|1133.19|1130.69|1133.19|1130.69|0
1656568120000|2022-06-30 05:48:40|1132.97|1130.47|1133.08|1130.58|1133.08|1130.58|1132.97|1130.47|0
1656568130000|2022-06-30 05:48:50|1132.97|1130.47|1133.19|1130.69|1133.19|1130.69|1132.97|1130.47|0
1656568140000|2022-06-30 05:49:00|1133.2|1130.7|1133.2|1130.7|1133.2|1130.7|1133.19|1130.69|0
1656568160000|2022-06-30 05:49:20|1132.98|1130.48|1132.98|1130.48|1132.98|1130.48|1132.98|1130.48|0
1656568170000|2022-06-30 05:49:30|1132.97|1130.47|1132.75|1130.25|1132.97|1130.47|1132.75|1130.25|0
1656568200000|2022-06-30 05:50:00|1132.98|1130.48|1132.98|1130.48|1132.98|1130.48|1132.98|1130.48|0
1656568210000|2022-06-30 05:50:10|1132.97|1130.47|1132.75|1130.25|1132.97|1130.47|1132.75|1130.25|0
1656568250000|2022-06-30 05:50:50|1132.98|1130.48|1132.75|1130.25|1132.98|1130.48|1132.75|1130.25|0
1656568260000|2022-06-30 05:51:00|1132.86|1130.36|1132.75|1130.25|1132.86|1130.36|1132.75|1130.25|0
1656568290000|2022-06-30 05:51:30|1132.76|1130.26|1132.75|1130.25|1132.76|1130.26|1132.75|1130.25|0
1656568300000|2022-06-30 05:51:40|1132.53|1130.03|1132.53|1130.03|1132.53|1130.03|1132.53|1130.03|0
1656568320000|2022-06-30 05:52:00|1132.54|1130.04|1132.54|1130.04|1132.54|1130.04|1132.53|1130.03|0
1656568330000|2022-06-30 05:52:10|1132.53|1130.03|1132.53|1130.03|1132.54|1130.04|1132.53|1130.03|0
1656568360000|2022-06-30 05:52:40|1132.42|1129.92|1132.53|1130.03|1132.53|1130.03|1132.42|1129.92|0
1656568370000|2022-06-30 05:52:50|1132.42|1129.92|1132.53|1130.03|1132.53|1130.03|1132.31|1129.81|0
1656568380000|2022-06-30 05:53:00|1132.42|1129.92|1132.3|1129.8|1132.42|1129.92|1132.3|1129.8|0
1656568390000|2022-06-30 05:53:10|1132.19|1129.69|1132.19|1129.69|1132.31|1129.81|1132.19|1129.69|0
1656568400000|2022-06-30 05:53:20|1132.3|1129.8|1132.31|1129.81|1132.31|1129.81|1132.3|1129.8|0
1656568410000|2022-06-30 05:53:30|1132.08|1129.58|1132.09|1129.59|1132.19|1129.69|1132.08|1129.58|0
1656568420000|2022-06-30 05:53:40|1132.31|1129.81|1132.09|1129.59|1132.31|1129.81|1132.08|1129.58|0
1656568440000|2022-06-30 05:54:00|1132.08|1129.58|1132.09|1129.59|1132.09|1129.59|1132.08|1129.58|0
1656568450000|2022-06-30 05:54:10|1132.08|1129.58|1131.86|1129.36|1132.08|1129.58|1131.86|1129.36|0
1656568480000|2022-06-30 05:54:40|1131.75|1129.25|1131.63|1129.13|1131.75|1129.25|1131.63|1129.13|0
1656568500000|2022-06-30 05:55:00|1131.64|1129.14|1132.08|1129.58|1132.08|1129.58|1131.63|1129.13|0
1656568510000|2022-06-30 05:55:10|1131.86|1129.36|1131.86|1129.36|1131.86|1129.36|1131.86|1129.36|0
1656568520000|2022-06-30 05:55:20|1131.85|1129.35|1131.63|1129.13|1131.85|1129.35|1131.63|1129.13|0
1656568550000|2022-06-30 05:55:50|1131.64|1129.14|1131.86|1129.36|1131.86|1129.36|1131.64|1129.14|0
1656568570000|2022-06-30 05:56:10|1131.64|1129.14|1131.64|1129.14|1131.64|1129.14|1131.64|1129.14|0
1656568610000|2022-06-30 05:56:50|1131.65|1129.15|1132.09|1129.59|1132.09|1129.59|1131.65|1129.15|0
1656568640000|2022-06-30 05:57:20|1132.1|1129.6|1132.32|1129.82|1132.32|1129.82|1132.1|1129.6|0
1656568660000|2022-06-30 05:57:40|1132.21|1129.71|1132.21|1129.71|1132.21|1129.71|1132.21|1129.71|0
1656568670000|2022-06-30 05:57:50|1132.1|1129.6|1132.1|1129.6|1132.1|1129.6|1132.1|1129.6|0
1656568680000|2022-06-30 05:58:00|1132.11|1129.61|1132.1|1129.6|1132.11|1129.61|1132.1|1129.6|0
1656568720000|2022-06-30 05:58:40|1131.88|1129.38|1131.88|1129.38|1131.88|1129.38|1131.87|1129.37|0
1656568730000|2022-06-30 05:58:50|1131.87|1129.37|1131.87|1129.37|1131.88|1129.38|1131.87|1129.37|0
1656568740000|2022-06-30 05:59:00|1131.88|1129.38|1131.88|1129.38|1131.88|1129.38|1131.87|1129.37|0
1656568770000|2022-06-30 05:59:30|1131.89|1129.39|1131.89|1129.39|1131.89|1129.39|1131.88|1129.38|0
1656568780000|2022-06-30 05:59:40|1131.88|1129.38|1131.88|1129.38|1131.88|1129.38|1131.88|1129.38|0
1656568790000|2022-06-30 05:59:50|1132.1|1129.6|1132.1|1129.6|1132.1|1129.6|1132.1|1129.6|0
1656568800000|2022-06-30 06:00:00|1130.85|1128.35|1130.87|1128.37|1130.87|1128.37|1130.6|1128.1|0
1656568810000|2022-06-30 06:00:10|1130.86|1128.36|1130.61|1128.11|1130.87|1128.37|1130.61|1128.11|0
1656568820000|2022-06-30 06:00:20|1130.86|1128.36|1130.87|1128.37|1131|1128.5|1130.86|1128.36|0
1656568830000|2022-06-30 06:00:30|1130.88|1128.38|1130.88|1128.38|1130.88|1128.38|1130.87|1128.37|0
1656568840000|2022-06-30 06:00:40|1130.75|1128.25|1130.36|1127.86|1130.75|1128.25|1130.36|1127.86|0
1656568850000|2022-06-30 06:00:50|1130.11|1127.61|1130.1|1127.6|1130.11|1127.61|1130.1|1127.6|0
1656568860000|2022-06-30 06:01:00|1130.11|1127.61|1130.36|1127.86|1130.36|1127.86|1130.11|1127.61|0
1656568870000|2022-06-30 06:01:10|1130.11|1127.61|1130.36|1127.86|1130.36|1127.86|1130.11|1127.61|0
1656568880000|2022-06-30 06:01:20|1129.86|1127.36|1129.85|1127.35|1129.86|1127.36|1129.85|1127.35|0
1656568890000|2022-06-30 06:01:30|1129.84|1127.34|1130.1|1127.6|1130.1|1127.6|1129.84|1127.34|0
1656568910000|2022-06-30 06:01:50|1130.09|1127.59|1130.09|1127.59|1130.09|1127.59|1130.09|1127.59|0
1656568920000|2022-06-30 06:02:00|1130.1|1127.6|1129.58|1127.08|1130.1|1127.6|1129.58|1127.08|0
1656568930000|2022-06-30 06:02:10|1129.84|1127.34|1129.83|1127.33|1129.84|1127.34|1129.71|1127.21|0
1656568940000|2022-06-30 06:02:20|1129.7|1127.2|1129.58|1127.08|1129.7|1127.2|1129.58|1127.08|0
1656568980000|2022-06-30 06:03:00|1129.33|1126.83|1129.07|1126.57|1129.33|1126.83|1129.07|1126.57|0
1656568990000|2022-06-30 06:03:10|1129.06|1126.56|1129.33|1126.83|1129.33|1126.83|1129.06|1126.56|0
1656569000000|2022-06-30 06:03:20|1129.46|1126.96|1129.33|1126.83|1129.46|1126.96|1129.33|1126.83|0
1656569010000|2022-06-30 06:03:30|1129.07|1126.57|1128.94|1126.44|1129.07|1126.57|1128.81|1126.31|0
1656569020000|2022-06-30 06:03:40|1128.81|1126.31|1129.07|1126.57|1129.07|1126.57|1128.81|1126.31|0
1656569030000|2022-06-30 06:03:50|1129.06|1126.56|1129.06|1126.56|1129.07|1126.57|1129.06|1126.56|0
1656569040000|2022-06-30 06:04:00|1129.05|1126.55|1129.06|1126.56|1129.06|1126.56|1128.8|1126.3|0
1656569050000|2022-06-30 06:04:10|1128.81|1126.31|1129.06|1126.56|1129.07|1126.57|1128.81|1126.31|0
1656569060000|2022-06-30 06:04:20|1128.81|1126.31|1128.8|1126.3|1128.81|1126.31|1128.8|1126.3|0
1656569070000|2022-06-30 06:04:30|1128.55|1126.05|1128.53|1126.03|1128.8|1126.3|1128.53|1126.03|0
1656569080000|2022-06-30 06:04:40|1128.54|1126.04|1128.53|1126.03|1128.54|1126.04|1128.53|1126.03|0
1656569090000|2022-06-30 06:04:50|1128.54|1126.04|1128.53|1126.03|1128.54|1126.04|1128.53|1126.03|0
1656569100000|2022-06-30 06:05:00|1128.28|1125.78|1128.28|1125.78|1128.28|1125.78|1128.28|1125.78|0
1656569110000|2022-06-30 06:05:10|1128.27|1125.77|1128.27|1125.77|1128.27|1125.77|1128.27|1125.77|0
1656569120000|2022-06-30 06:05:20|1128.02|1125.52|1128.02|1125.52|1128.02|1125.52|1128.02|1125.52|0
1656569130000|2022-06-30 06:05:30|1128.28|1125.78|1128.02|1125.52|1128.28|1125.78|1128.02|1125.52|0
1656569150000|2022-06-30 06:05:50|1127.9|1125.4|1127.77|1125.27|1127.9|1125.4|1127.77|1125.27|0
1656569160000|2022-06-30 06:06:00|1128.02|1125.52|1128.03|1125.53|1128.03|1125.53|1128.02|1125.52|0
1656569170000|2022-06-30 06:06:10|1128.04|1125.54|1128.03|1125.53|1128.04|1125.54|1128.03|1125.53|0
1656569180000|2022-06-30 06:06:20|1127.9|1125.4|1128.03|1125.53|1128.03|1125.53|1127.9|1125.4|0
1656569190000|2022-06-30 06:06:30|1127.9|1125.4|1128.03|1125.53|1128.03|1125.53|1127.77|1125.27|0
1656569200000|2022-06-30 06:06:40|1127.9|1125.4|1127.77|1125.27|1127.9|1125.4|1127.76|1125.26|0
1656569210000|2022-06-30 06:06:50|1128.02|1125.52|1128.03|1125.53|1128.03|1125.53|1128.02|1125.52|0
1656569220000|2022-06-30 06:07:00|1127.9|1125.4|1128.03|1125.53|1128.03|1125.53|1127.9|1125.4|0
1656569230000|2022-06-30 06:07:10|1127.78|1125.28|1127.77|1125.27|1127.78|1125.28|1127.77|1125.27|0
1656569240000|2022-06-30 06:07:20|1127.76|1125.26|1127.77|1125.27|1127.77|1125.27|1127.76|1125.26|0
1656569250000|2022-06-30 06:07:30|1127.76|1125.26|1127.51|1125.01|1127.76|1125.26|1127.5|1125|0
1656569260000|2022-06-30 06:07:40|1127.5|1125|1126.98|1124.48|1127.5|1125|1126.98|1124.48|0
1656569270000|2022-06-30 06:07:50|1126.97|1124.47|1126.97|1124.47|1126.98|1124.48|1126.97|1124.47|0
1656569280000|2022-06-30 06:08:00|1127.23|1124.73|1127.24|1124.74|1127.24|1124.74|1127.23|1124.73|0
1656569290000|2022-06-30 06:08:10|1126.98|1124.48|1126.98|1124.48|1127.24|1124.74|1126.98|1124.48|0
1656569300000|2022-06-30 06:08:20|1126.97|1124.47|1126.72|1124.22|1126.97|1124.47|1126.72|1124.22|0
1656569310000|2022-06-30 06:08:30|1126.59|1124.09|1126.71|1124.21|1126.71|1124.21|1126.45|1123.95|0
1656569320000|2022-06-30 06:08:40|1126.72|1124.22|1126.72|1124.22|1126.72|1124.22|1126.72|1124.22|0
1656569330000|2022-06-30 06:08:50|1126.71|1124.21|1126.71|1124.21|1126.71|1124.21|1126.46|1123.96|0
1656569340000|2022-06-30 06:09:00|1126.72|1124.22|1126.97|1124.47|1126.97|1124.47|1126.45|1123.95|0
1656569350000|2022-06-30 06:09:10|1126.84|1124.34|1126.97|1124.47|1126.97|1124.47|1126.84|1124.34|0
1656569360000|2022-06-30 06:09:20|1126.98|1124.48|1127.24|1124.74|1127.24|1124.74|1126.98|1124.48|0
1656569370000|2022-06-30 06:09:30|1127.23|1124.73|1126.97|1124.47|1127.23|1124.73|1126.96|1124.46|0
1656569380000|2022-06-30 06:09:40|1126.96|1124.46|1126.2|1123.7|1126.97|1124.47|1126.2|1123.7|0
1656569390000|2022-06-30 06:09:50|1126.45|1123.95|1126.46|1123.96|1126.46|1123.96|1126.45|1123.95|0
1656569400000|2022-06-30 06:10:00|1126.2|1123.7|1126.19|1123.69|1126.2|1123.7|1126.19|1123.69|0
1656569410000|2022-06-30 06:10:10|1126.45|1123.95|1126.45|1123.95|1126.45|1123.95|1126.19|1123.69|0
1656569420000|2022-06-30 06:10:20|1126.58|1124.08|1126.17|1123.67|1126.58|1124.08|1126.17|1123.67|0
1656569440000|2022-06-30 06:10:40|1126.18|1123.68|1125.92|1123.42|1126.18|1123.68|1125.92|1123.42|0
1656569450000|2022-06-30 06:10:50|1125.91|1123.41|1125.92|1123.42|1126.17|1123.67|1125.91|1123.41|0
1656569460000|2022-06-30 06:11:00|1126.17|1123.67|1126.17|1123.67|1126.18|1123.68|1126.17|1123.67|0
1656569470000|2022-06-30 06:11:10|1126.43|1123.93|1126.68|1124.18|1126.68|1124.18|1126.43|1123.93|0
1656569480000|2022-06-30 06:11:20|1126.69|1124.19|1126.96|1124.46|1126.96|1124.46|1126.69|1124.19|0
1656569490000|2022-06-30 06:11:30|1127.08|1124.58|1127.21|1124.71|1127.21|1124.71|1127.08|1124.58|0
1656569500000|2022-06-30 06:11:40|1127.22|1124.72|1127.22|1124.72|1127.22|1124.72|1127.22|1124.72|0
1656569510000|2022-06-30 06:11:50|1127.21|1124.71|1126.95|1124.45|1127.21|1124.71|1126.95|1124.45|0
1656569520000|2022-06-30 06:12:00|1127.2|1124.7|1127.21|1124.71|1127.21|1124.71|1127.2|1124.7|0
1656569530000|2022-06-30 06:12:10|1127.47|1124.97|1127.48|1124.98|1127.48|1124.98|1127.21|1124.71|0
1656569540000|2022-06-30 06:12:20|1127.47|1124.97|1127.47|1124.97|1127.48|1124.98|1127.47|1124.97|0
1656569550000|2022-06-30 06:12:30|1127.22|1124.72|1127.47|1124.97|1127.47|1124.97|1127.21|1124.71|0
1656569560000|2022-06-30 06:12:40|1127.48|1124.98|1127.48|1124.98|1127.48|1124.98|1127.47|1124.97|0
1656569580000|2022-06-30 06:13:00|1127.49|1124.99|1127.74|1125.24|1127.74|1125.24|1127.48|1124.98|0
1656569590000|2022-06-30 06:13:10|1127.61|1125.11|1127.48|1124.98|1127.74|1125.24|1127.48|1124.98|0
1656569600000|2022-06-30 06:13:20|1127.49|1124.99|1127.75|1125.25|1127.75|1125.25|1127.49|1124.99|0
1656569610000|2022-06-30 06:13:30|1128|1125.5|1128|1125.5|1128.01|1125.51|1128|1125.5|0
1656569620000|2022-06-30 06:13:40|1128.01|1125.51|1127.74|1125.24|1128.01|1125.51|1127.74|1125.24|0
1656569630000|2022-06-30 06:13:50|1127.75|1125.25|1127.75|1125.25|1127.87|1125.37|1127.75|1125.25|0
1656569640000|2022-06-30 06:14:00|1128|1125.5|1128.26|1125.76|1128.26|1125.76|1128|1125.5|0
1656569650000|2022-06-30 06:14:10|1128.39|1125.89|1128|1125.5|1128.39|1125.89|1128|1125.5|0
1656569660000|2022-06-30 06:14:20|1128.01|1125.51|1128.01|1125.51|1128.01|1125.51|1128|1125.5|0
1656569670000|2022-06-30 06:14:30|1128.26|1125.76|1128.01|1125.51|1128.26|1125.76|1128.01|1125.51|0
1656569680000|2022-06-30 06:14:40|1128|1125.5|1127.75|1125.25|1128|1125.5|1127.75|1125.25|0
1656569690000|2022-06-30 06:14:50|1128|1125.5|1128|1125.5|1128.01|1125.51|1128|1125.5|0
1656569700000|2022-06-30 06:15:00|1130.07|1127.57|1130.07|1127.57|1130.07|1127.57|1130.06|1127.56|0
1656569710000|2022-06-30 06:15:10|1130.06|1127.56|1129.85|1127.35|1130.07|1127.57|1129.84|1127.34|0
1656569720000|2022-06-30 06:15:20|1129.84|1127.34|1129.84|1127.34|1129.84|1127.34|1129.84|1127.34|0
1656569730000|2022-06-30 06:15:30|1129.85|1127.35|1130.07|1127.57|1130.07|1127.57|1129.85|1127.35|0
1656569740000|2022-06-30 06:15:40|1129.85|1127.35|1130.07|1127.57|1130.07|1127.57|1129.84|1127.34|0
1656569750000|2022-06-30 06:15:50|1129.96|1127.46|1130.07|1127.57|1130.07|1127.57|1129.84|1127.34|0
1656569760000|2022-06-30 06:16:00|1130.06|1127.56|1129.84|1127.34|1130.07|1127.57|1129.84|1127.34|0
1656569770000|2022-06-30 06:16:10|1129.62|1127.12|1129.61|1127.11|1129.62|1127.12|1129.61|1127.11|0
1656569780000|2022-06-30 06:16:20|1129.62|1127.12|1129.61|1127.11|1129.62|1127.12|1129.5|1127|0
1656569790000|2022-06-30 06:16:30|1129.62|1127.12|1129.84|1127.34|1129.84|1127.34|1129.62|1127.12|0
1656569800000|2022-06-30 06:16:40|1130.06|1127.56|1130.06|1127.56|1130.07|1127.57|1130.06|1127.56|0
1656569810000|2022-06-30 06:16:50|1130.07|1127.57|1130.29|1127.79|1130.29|1127.79|1130.06|1127.56|0
1656569820000|2022-06-30 06:17:00|1130.07|1127.57|1130.07|1127.57|1130.07|1127.57|1130.06|1127.56|0
1656569830000|2022-06-30 06:17:10|1130.29|1127.79|1130.29|1127.79|1130.52|1128.02|1130.29|1127.79|0
1656569840000|2022-06-30 06:17:20|1130.07|1127.57|1130.3|1127.8|1130.3|1127.8|1130.07|1127.57|0
1656569850000|2022-06-30 06:17:30|1130.29|1127.79|1130.07|1127.57|1130.29|1127.79|1130.07|1127.57|0
1656569870000|2022-06-30 06:17:50|1129.85|1127.35|1129.85|1127.35|1129.85|1127.35|1129.85|1127.35|0
1656569880000|2022-06-30 06:18:00|1130.07|1127.57|1129.85|1127.35|1130.07|1127.57|1129.85|1127.35|0
1656569900000|2022-06-30 06:18:20|1130.07|1127.57|1130.07|1127.57|1130.07|1127.57|1130.07|1127.57|0
1656569910000|2022-06-30 06:18:30|1129.85|1127.35|1129.85|1127.35|1129.85|1127.35|1129.84|1127.34|0
1656569920000|2022-06-30 06:18:40|1129.84|1127.34|1129.84|1127.34|1129.84|1127.34|1129.84|1127.34|0
1656569930000|2022-06-30 06:18:50|1129.62|1127.12|1129.62|1127.12|1129.62|1127.12|1129.61|1127.11|0
1656569940000|2022-06-30 06:19:00|1129.61|1127.11|1129.39|1126.89|1129.62|1127.12|1129.39|1126.89|0
1656569950000|2022-06-30 06:19:10|1129.17|1126.67|1129.39|1126.89|1129.39|1126.89|1129.16|1126.66|0
1656569960000|2022-06-30 06:19:20|1129.28|1126.78|1129.39|1126.89|1129.39|1126.89|1129.28|1126.78|0
1656569970000|2022-06-30 06:19:30|1129.61|1127.11|1129.84|1127.34|1129.84|1127.34|1129.61|1127.11|0
1656570000000|2022-06-30 06:20:00|1129.83|1127.33|1129.84|1127.34|1129.84|1127.34|1129.83|1127.33|0
1656570010000|2022-06-30 06:20:10|1130.84|1128.34|1130.84|1128.34|1130.84|1128.34|1130.84|1128.34|0
1656570020000|2022-06-30 06:20:20|1130.62|1128.12|1130.61|1128.11|1130.62|1128.12|1130.61|1128.11|0
1656570040000|2022-06-30 06:20:40|1130.72|1128.22|1130.61|1128.11|1130.72|1128.22|1130.61|1128.11|0
1656570070000|2022-06-30 06:21:10|1130.38|1127.88|1130.38|1127.88|1130.38|1127.88|1130.38|1127.88|0
1656570090000|2022-06-30 06:21:30|1130.16|1127.66|1130.15|1127.65|1130.38|1127.88|1130.15|1127.65|0
1656570100000|2022-06-30 06:21:40|1130.16|1127.66|1130.15|1127.65|1130.38|1127.88|1130.15|1127.65|0
1656570110000|2022-06-30 06:21:50|1130.16|1127.66|1130.38|1127.88|1130.38|1127.88|1130.16|1127.66|0
1656570120000|2022-06-30 06:22:00|1130.6|1128.1|1130.61|1128.11|1130.83|1128.33|1130.6|1128.1|0
1656570140000|2022-06-30 06:22:20|1130.83|1128.33|1130.61|1128.11|1130.83|1128.33|1130.61|1128.11|0
1656570150000|2022-06-30 06:22:30|1130.6|1128.1|1130.6|1128.1|1130.61|1128.11|1130.38|1127.88|0
1656570160000|2022-06-30 06:22:40|1130.61|1128.11|1130.61|1128.11|1130.61|1128.11|1130.6|1128.1|0
1656570170000|2022-06-30 06:22:50|1130.6|1128.1|1130.38|1127.88|1130.6|1128.1|1130.38|1127.88|0
1656570180000|2022-06-30 06:23:00|1130.16|1127.66|1130.38|1127.88|1130.38|1127.88|1130.16|1127.66|0
1656570190000|2022-06-30 06:23:10|1130.6|1128.1|1130.61|1128.11|1130.61|1128.11|1130.6|1128.1|0
1656570200000|2022-06-30 06:23:20|1130.83|1128.33|1130.61|1128.11|1130.83|1128.33|1130.61|1128.11|0
1656570220000|2022-06-30 06:23:40|1130.83|1128.33|1130.83|1128.33|1130.83|1128.33|1130.83|1128.33|0
1656570230000|2022-06-30 06:23:50|1130.61|1128.11|1130.61|1128.11|1130.61|1128.11|1130.61|1128.11|0
1656570250000|2022-06-30 06:24:10|1130.6|1128.1|1130.61|1128.11|1130.61|1128.11|1130.6|1128.1|0
1656570260000|2022-06-30 06:24:20|1130.6|1128.1|1130.38|1127.88|1130.6|1128.1|1130.38|1127.88|0
1656570290000|2022-06-30 06:24:50|1130.6|1128.1|1130.61|1128.11|1130.61|1128.11|1130.6|1128.1|0
1656570310000|2022-06-30 06:25:10|1130.39|1127.89|1130.15|1127.65|1130.39|1127.89|1130.15|1127.65|0
1656570320000|2022-06-30 06:25:20|1130.37|1127.87|1131.38|1128.88|1131.38|1128.88|1130.37|1127.87|0
1656570330000|2022-06-30 06:25:30|1131.37|1128.87|1131.37|1128.87|1131.38|1128.88|1131.37|1128.87|0
1656570340000|2022-06-30 06:25:40|1131.38|1128.88|1131.38|1128.88|1131.6|1129.1|1131.37|1128.87|0
1656570350000|2022-06-30 06:25:50|1131.6|1129.1|1131.38|1128.88|1131.6|1129.1|1131.38|1128.88|0
1656570360000|2022-06-30 06:26:00|1131.37|1128.87|1131.38|1128.88|1131.38|1128.88|1131.37|1128.87|0
1656570370000|2022-06-30 06:26:10|1131.37|1128.87|1131.37|1128.87|1131.37|1128.87|1131.37|1128.87|0
1656570380000|2022-06-30 06:26:20|1131.15|1128.65|1131.37|1128.87|1131.37|1128.87|1131.15|1128.65|0
1656570390000|2022-06-30 06:26:30|1131.15|1128.65|1130.92|1128.42|1131.15|1128.65|1130.92|1128.42|0
1656570400000|2022-06-30 06:26:40|1131.14|1128.64|1131.15|1128.65|1131.15|1128.65|1131.14|1128.64|0
1656570420000|2022-06-30 06:27:00|1131.37|1128.87|1131.15|1128.65|1131.37|1128.87|1131.15|1128.65|0
1656570430000|2022-06-30 06:27:10|1131.14|1128.64|1130.92|1128.42|1131.14|1128.64|1130.92|1128.42|0
1656570450000|2022-06-30 06:27:30|1130.91|1128.41|1130.91|1128.41|1130.91|1128.41|1130.69|1128.19|0
1656570460000|2022-06-30 06:27:40|1130.69|1128.19|1130.24|1127.74|1130.69|1128.19|1130.24|1127.74|0
1656570470000|2022-06-30 06:27:50|1130.46|1127.96|1130.46|1127.96|1130.46|1127.96|1130.24|1127.74|0
1656570480000|2022-06-30 06:28:00|1130.24|1127.74|1130.46|1127.96|1130.46|1127.96|1130.24|1127.74|0
1656570500000|2022-06-30 06:28:20|1130.47|1127.97|1130.46|1127.96|1130.47|1127.97|1130.46|1127.96|0
1656570520000|2022-06-30 06:28:40|1130.35|1127.85|1130.24|1127.74|1130.35|1127.85|1130.24|1127.74|0
1656570530000|2022-06-30 06:28:50|1130.01|1127.51|1130.01|1127.51|1130.01|1127.51|1130.01|1127.51|0
1656570540000|2022-06-30 06:29:00|1130.23|1127.73|1130.01|1127.51|1130.23|1127.73|1130.01|1127.51|0
1656570550000|2022-06-30 06:29:10|1129.79|1127.29|1130.01|1127.51|1130.01|1127.51|1129.79|1127.29|0
1656570570000|2022-06-30 06:29:30|1130.24|1127.74|1130.24|1127.74|1130.24|1127.74|1130.24|1127.74|0
1656570580000|2022-06-30 06:29:40|1130.23|1127.73|1130.23|1127.73|1130.24|1127.74|1130.01|1127.51|0
1656570590000|2022-06-30 06:29:50|1130.12|1127.62|1130.24|1127.74|1130.24|1127.74|1130.12|1127.62|0
1656570600000|2022-06-30 06:30:00|1127.77|1125.27|1127.89|1125.39|1127.9|1125.4|1127.64|1125.14|0
1656570610000|2022-06-30 06:30:10|1127.9|1125.4|1127.89|1125.39|1127.9|1125.4|1127.76|1125.26|0
1656570620000|2022-06-30 06:30:20|1127.9|1125.4|1127.64|1125.14|1127.9|1125.4|1127.64|1125.14|0
1656570630000|2022-06-30 06:30:30|1127.63|1125.13|1127.64|1125.14|1127.64|1125.14|1127.63|1125.13|0
1656570640000|2022-06-30 06:30:40|1127.63|1125.13|1127.37|1124.87|1127.64|1125.14|1127.37|1124.87|0
1656570650000|2022-06-30 06:30:50|1127.36|1124.86|1127.35|1124.85|1127.36|1124.86|1127.35|1124.85|0
1656570660000|2022-06-30 06:31:00|1127.22|1124.72|1126.84|1124.34|1127.35|1124.85|1126.84|1124.34|0
1656570670000|2022-06-30 06:31:10|1127.09|1124.59|1126.83|1124.33|1127.09|1124.59|1126.57|1124.07|0
1656570680000|2022-06-30 06:31:20|1126.82|1124.32|1126.82|1124.32|1126.82|1124.32|1126.57|1124.07|0
1656570690000|2022-06-30 06:31:30|1126.83|1124.33|1126.83|1124.33|1126.83|1124.33|1126.57|1124.07|0
1656570700000|2022-06-30 06:31:40|1126.82|1124.32|1126.82|1124.32|1126.82|1124.32|1126.82|1124.32|0
1656570710000|2022-06-30 06:31:50|1126.83|1124.33|1126.83|1124.33|1126.83|1124.33|1126.82|1124.32|0
1656570720000|2022-06-30 06:32:00|1126.82|1124.32|1126.56|1124.06|1126.82|1124.32|1126.56|1124.06|0
1656570730000|2022-06-30 06:32:10|1126.81|1124.31|1127.08|1124.58|1127.08|1124.58|1126.81|1124.31|0
1656570740000|2022-06-30 06:32:20|1126.83|1124.33|1127.35|1124.85|1127.35|1124.85|1126.83|1124.33|0
1656570750000|2022-06-30 06:32:30|1127.09|1124.59|1127.35|1124.85|1127.35|1124.85|1127.09|1124.59|0
1656570760000|2022-06-30 06:32:40|1127.6|1125.1|1128.08|1125.58|1128.09|1125.59|1127.09|1124.59|0
1656570770000|2022-06-30 06:32:50|1128.09|1125.59|1128.08|1125.58|1128.09|1125.59|1127.83|1125.33|0
1656570780000|2022-06-30 06:33:00|1128.33|1125.83|1128.08|1125.58|1128.34|1125.84|1128.08|1125.58|0
1656570790000|2022-06-30 06:33:10|1128.33|1125.83|1128.34|1125.84|1128.6|1126.1|1128.33|1125.83|0
1656570800000|2022-06-30 06:33:20|1128.33|1125.83|1128.33|1125.83|1128.59|1126.09|1128.33|1125.83|0
1656570810000|2022-06-30 06:33:30|1128.46|1125.96|1128.33|1125.83|1128.59|1126.09|1128.33|1125.83|0
1656570820000|2022-06-30 06:33:40|1128.59|1126.09|1128.59|1126.09|1128.59|1126.09|1128.33|1125.83|0
1656570830000|2022-06-30 06:33:50|1128.58|1126.08|1128.07|1125.57|1128.58|1126.08|1128.07|1125.57|0
1656570840000|2022-06-30 06:34:00|1127.81|1125.31|1128.06|1125.56|1128.06|1125.56|1127.81|1125.31|0
1656570850000|2022-06-30 06:34:10|1127.81|1125.31|1127.81|1125.31|1128.06|1125.56|1127.81|1125.31|0
1656570860000|2022-06-30 06:34:20|1127.55|1125.05|1127.56|1125.06|1127.56|1125.06|1127.55|1125.05|0
1656570870000|2022-06-30 06:34:30|1127.81|1125.31|1127.56|1125.06|1127.81|1125.31|1127.55|1125.05|0
1656570880000|2022-06-30 06:34:40|1127.55|1125.05|1127.43|1124.93|1127.55|1125.05|1127.43|1124.93|0
1656570890000|2022-06-30 06:34:50|1127.55|1125.05|1127.56|1125.06|1127.56|1125.06|1127.3|1124.8|0
1656570900000|2022-06-30 06:35:00|1127.81|1125.31|1127.81|1125.31|1127.81|1125.31|1127.81|1125.31|0
1656570910000|2022-06-30 06:35:10|1127.55|1125.05|1127.55|1125.05|1127.56|1125.06|1127.55|1125.05|0
1656570920000|2022-06-30 06:35:20|1127.43|1124.93|1127.03|1124.53|1127.43|1124.93|1127.03|1124.53|0
1656570930000|2022-06-30 06:35:30|1127.02|1124.52|1126.5|1124|1127.02|1124.52|1126.5|1124|0
1656570940000|2022-06-30 06:35:40|1126.51|1124.01|1126.76|1124.26|1126.76|1124.26|1126.51|1124.01|0
1656570950000|2022-06-30 06:35:50|1126.5|1124|1126.75|1124.25|1126.76|1124.26|1126.5|1124|0
1656570970000|2022-06-30 06:36:10|1126.74|1124.24|1126.49|1123.99|1126.74|1124.24|1126.49|1123.99|0
1656570980000|2022-06-30 06:36:20|1126.5|1124|1126.5|1124|1126.5|1124|1126.49|1123.99|0
1656570990000|2022-06-30 06:36:30|1126.75|1124.25|1126.75|1124.25|1126.75|1124.25|1126.49|1123.99|0
1656571000000|2022-06-30 06:36:40|1126.74|1124.24|1126.75|1124.25|1126.75|1124.25|1126.49|1123.99|0
1656571010000|2022-06-30 06:36:50|1126.5|1124|1126.51|1124.01|1126.51|1124.01|1126.5|1124|0
1656571020000|2022-06-30 06:37:00|1126.5|1124|1125.99|1123.49|1126.5|1124|1125.99|1123.49|0
1656571030000|2022-06-30 06:37:10|1125.73|1123.23|1125.21|1122.71|1125.73|1123.23|1125.21|1122.71|0
1656571040000|2022-06-30 06:37:20|1125.2|1122.7|1124.96|1122.46|1125.2|1122.7|1124.95|1122.45|0
1656571050000|2022-06-30 06:37:30|1125.21|1122.71|1125.47|1122.97|1125.73|1123.23|1125.21|1122.71|0
1656571060000|2022-06-30 06:37:40|1125.73|1123.23|1125.47|1122.97|1125.73|1123.23|1125.47|1122.97|0
1656571070000|2022-06-30 06:37:50|1125.73|1123.23|1125.99|1123.49|1125.99|1123.49|1125.73|1123.23|0
1656571090000|2022-06-30 06:38:10|1126.24|1123.74|1127.25|1124.75|1127.25|1124.75|1126.24|1123.74|0
1656571100000|2022-06-30 06:38:20|1127.26|1124.76|1127.51|1125.01|1127.51|1125.01|1127.25|1124.75|0
1656571110000|2022-06-30 06:38:30|1127.77|1125.27|1127.77|1125.27|1127.77|1125.27|1127.64|1125.14|0
1656571120000|2022-06-30 06:38:40|1127.64|1125.14|1127.77|1125.27|1127.77|1125.27|1127.51|1125.01|0
1656571130000|2022-06-30 06:38:50|1128.02|1125.52|1128.03|1125.53|1128.03|1125.53|1127.76|1125.26|0
1656571140000|2022-06-30 06:39:00|1128.16|1125.66|1128.29|1125.79|1128.29|1125.79|1128.03|1125.53|0
1656571150000|2022-06-30 06:39:10|1128.3|1125.8|1128.29|1125.79|1128.3|1125.8|1128.29|1125.79|0
1656571170000|2022-06-30 06:39:30|1128.3|1125.8|1128.29|1125.79|1128.3|1125.8|1128.29|1125.79|0
1656571180000|2022-06-30 06:39:40|1128.04|1125.54|1128.29|1125.79|1128.3|1125.8|1128.03|1125.53|0
1656571190000|2022-06-30 06:39:50|1128.3|1125.8|1128.29|1125.79|1128.55|1126.05|1128.29|1125.79|0
1656571200000|2022-06-30 06:40:00|1128.54|1126.04|1128.55|1126.05|1128.55|1126.05|1128.29|1125.79|0
1656571210000|2022-06-30 06:40:10|1128.68|1126.18|1128.29|1125.79|1128.68|1126.18|1128.29|1125.79|0
1656571220000|2022-06-30 06:40:20|1128.54|1126.04|1128.55|1126.05|1128.55|1126.05|1128.42|1125.92|0
1656571230000|2022-06-30 06:40:30|1128.54|1126.04|1128.29|1125.79|1128.54|1126.04|1128.29|1125.79|0
1656571240000|2022-06-30 06:40:40|1128.55|1126.05|1128.55|1126.05|1128.55|1126.05|1128.29|1125.79|0
1656571250000|2022-06-30 06:40:50|1128.29|1125.79|1128.55|1126.05|1128.55|1126.05|1128.29|1125.79|0
1656571260000|2022-06-30 06:41:00|1128.54|1126.04|1128.55|1126.05|1128.55|1126.05|1128.54|1126.04|0
1656571270000|2022-06-30 06:41:10|1128.54|1126.04|1128.29|1125.79|1128.55|1126.05|1128.29|1125.79|0
1656571280000|2022-06-30 06:41:20|1128.28|1125.78|1128.03|1125.53|1128.29|1125.79|1128.02|1125.52|0
1656571290000|2022-06-30 06:41:30|1128.02|1125.52|1128.28|1125.78|1128.28|1125.78|1128.02|1125.52|0
1656571300000|2022-06-30 06:41:40|1128.15|1125.65|1127.75|1125.25|1128.28|1125.78|1127.75|1125.25|0
1656571310000|2022-06-30 06:41:50|1127.76|1125.26|1127.74|1125.24|1127.76|1125.26|1127.48|1124.98|0
1656571320000|2022-06-30 06:42:00|1127.61|1125.11|1127.74|1125.24|1127.75|1125.25|1127.48|1124.98|0
1656571330000|2022-06-30 06:42:10|1127.75|1125.25|1127.74|1125.24|1127.75|1125.25|1127.49|1124.99|0
1656571340000|2022-06-30 06:42:20|1127.75|1125.25|1127.49|1124.99|1127.75|1125.25|1127.49|1124.99|0
1656571350000|2022-06-30 06:42:30|1127.23|1124.73|1126.97|1124.47|1127.23|1124.73|1126.97|1124.47|0
1656571360000|2022-06-30 06:42:40|1127.22|1124.72|1127.23|1124.73|1127.23|1124.73|1127.22|1124.72|0
1656571370000|2022-06-30 06:42:50|1127.36|1124.86|1127.48|1124.98|1127.48|1124.98|1127.22|1124.72|0
1656571380000|2022-06-30 06:43:00|1127.49|1124.99|1127.22|1124.72|1127.49|1124.99|1127.22|1124.72|0
1656571390000|2022-06-30 06:43:10|1127.23|1124.73|1127.22|1124.72|1127.48|1124.98|1127.22|1124.72|0
1656571400000|2022-06-30 06:43:20|1127.23|1124.73|1127.22|1124.72|1127.23|1124.73|1127.22|1124.72|0
1656571410000|2022-06-30 06:43:30|1127.21|1124.71|1126.96|1124.46|1127.21|1124.71|1126.96|1124.46|0
1656571420000|2022-06-30 06:43:40|1127.22|1124.72|1126.95|1124.45|1127.22|1124.72|1126.95|1124.45|0
1656571430000|2022-06-30 06:43:50|1126.96|1124.46|1126.96|1124.46|1126.96|1124.46|1126.95|1124.45|0
1656571440000|2022-06-30 06:44:00|1126.95|1124.45|1126.96|1124.46|1126.96|1124.46|1126.95|1124.45|0
1656571450000|2022-06-30 06:44:10|1126.97|1124.47|1126.97|1124.47|1127.22|1124.72|1126.96|1124.46|0
1656571460000|2022-06-30 06:44:20|1127.22|1124.72|1126.97|1124.47|1127.23|1124.73|1126.97|1124.47|0
1656571470000|2022-06-30 06:44:30|1126.96|1124.46|1126.97|1124.47|1126.97|1124.47|1126.96|1124.46|0
1656571480000|2022-06-30 06:44:40|1126.98|1124.48|1126.98|1124.48|1126.98|1124.48|1126.72|1124.22|0
1656571490000|2022-06-30 06:44:50|1126.72|1124.22|1126.98|1124.48|1126.98|1124.48|1126.72|1124.22|0
1656571500000|2022-06-30 06:45:00|1129.93|1127.43|1129.93|1127.43|1130.16|1127.66|1129.93|1127.43|0
1656571510000|2022-06-30 06:45:10|1130.15|1127.65|1129.93|1127.43|1130.16|1127.66|1129.93|1127.43|0
1656571520000|2022-06-30 06:45:20|1129.94|1127.44|1129.93|1127.43|1129.94|1127.44|1129.93|1127.43|0
1656571530000|2022-06-30 06:45:30|1129.94|1127.44|1129.93|1127.43|1129.94|1127.44|1129.93|1127.43|0
1656571540000|2022-06-30 06:45:40|1129.92|1127.42|1129.93|1127.43|1129.93|1127.43|1129.7|1127.2|0
1656571550000|2022-06-30 06:45:50|1129.92|1127.42|1129.7|1127.2|1129.93|1127.43|1129.7|1127.2|0
1656571560000|2022-06-30 06:46:00|1129.92|1127.42|1129.93|1127.43|1129.93|1127.43|1129.81|1127.31|0
1656571590000|2022-06-30 06:46:30|1130.15|1127.65|1130.16|1127.66|1130.16|1127.66|1130.04|1127.54|0
1656571610000|2022-06-30 06:46:50|1130.15|1127.65|1130.15|1127.65|1130.15|1127.65|1130.15|1127.65|0
1656571620000|2022-06-30 06:47:00|1129.93|1127.43|1129.93|1127.43|1129.93|1127.43|1129.93|1127.43|0
1656571630000|2022-06-30 06:47:10|1130.15|1127.65|1130.16|1127.66|1130.16|1127.66|1130.15|1127.65|0
1656571640000|2022-06-30 06:47:20|1130.15|1127.65|1130.38|1127.88|1130.39|1127.89|1130.15|1127.65|0
1656571650000|2022-06-30 06:47:30|1130.39|1127.89|1130.61|1128.11|1130.61|1128.11|1130.39|1127.89|0
1656571660000|2022-06-30 06:47:40|1130.72|1128.22|1130.84|1128.34|1130.84|1128.34|1130.61|1128.11|0
1656571670000|2022-06-30 06:47:50|1130.61|1128.11|1130.62|1128.12|1130.62|1128.12|1130.61|1128.11|0
1656571680000|2022-06-30 06:48:00|1130.61|1128.11|1130.39|1127.89|1130.62|1128.12|1130.39|1127.89|0
1656571690000|2022-06-30 06:48:10|1130.16|1127.66|1130.16|1127.66|1130.16|1127.66|1130.16|1127.66|0
1656571700000|2022-06-30 06:48:20|1130.27|1127.77|1130.39|1127.89|1130.39|1127.89|1130.17|1127.67|0
1656571710000|2022-06-30 06:48:30|1130.38|1127.88|1130.16|1127.66|1130.38|1127.88|1130.16|1127.66|0
1656571720000|2022-06-30 06:48:40|1130.05|1127.55|1130.94|1128.44|1131.16|1128.66|1130.05|1127.55|0
1656571730000|2022-06-30 06:48:50|1130.93|1128.43|1131.17|1128.67|1131.17|1128.67|1130.93|1128.43|0
1656571740000|2022-06-30 06:49:00|1131.16|1128.66|1131.39|1128.89|1131.39|1128.89|1131.16|1128.66|0
1656571750000|2022-06-30 06:49:10|1131.38|1128.88|1131.39|1128.89|1131.39|1128.89|1131.16|1128.66|0
1656571760000|2022-06-30 06:49:20|1131.62|1129.12|1131.39|1128.89|1131.62|1129.12|1131.39|1128.89|0
1656571770000|2022-06-30 06:49:30|1131.62|1129.12|1131.62|1129.12|1131.62|1129.12|1131.61|1129.11|0
1656571780000|2022-06-30 06:49:40|1131.61|1129.11|1131.62|1129.12|1131.73|1129.23|1131.51|1129.01|0
1656571790000|2022-06-30 06:49:50|1131.61|1129.11|1131.62|1129.12|1131.62|1129.12|1131.39|1128.89|0
1656571800000|2022-06-30 06:50:00|1131.84|1129.34|1132.07|1129.57|1132.07|1129.57|1131.84|1129.34|0
1656571820000|2022-06-30 06:50:20|1132.29|1129.79|1132.29|1129.79|1132.52|1130.02|1132.29|1129.79|0
1656571830000|2022-06-30 06:50:30|1132.07|1129.57|1132.29|1129.79|1132.29|1129.79|1132.07|1129.57|0
1656571840000|2022-06-30 06:50:40|1132.18|1129.68|1132.29|1129.79|1132.29|1129.79|1132.06|1129.56|0
1656571850000|2022-06-30 06:50:50|1132.07|1129.57|1132.06|1129.56|1132.07|1129.57|1132.06|1129.56|0
1656571860000|2022-06-30 06:51:00|1132.07|1129.57|1132.07|1129.57|1132.07|1129.57|1132.06|1129.56|0
1656571870000|2022-06-30 06:51:10|1131.84|1129.34|1131.85|1129.35|1131.85|1129.35|1131.84|1129.34|0
1656571880000|2022-06-30 06:51:20|1131.84|1129.34|1131.84|1129.34|1131.84|1129.34|1131.84|1129.34|0
1656571900000|2022-06-30 06:51:40|1131.83|1129.33|1131.84|1129.34|1131.84|1129.34|1131.83|1129.33|0
1656571910000|2022-06-30 06:51:50|1131.95|1129.45|1131.84|1129.34|1131.95|1129.45|1131.84|1129.34|0
1656571920000|2022-06-30 06:52:00|1132.06|1129.56|1131.84|1129.34|1132.06|1129.56|1131.84|1129.34|0
1656571930000|2022-06-30 06:52:10|1131.61|1129.11|1131.61|1129.11|1131.61|1129.11|1131.5|1129|0
1656571940000|2022-06-30 06:52:20|1131.39|1128.89|1131.39|1128.89|1131.39|1128.89|1131.39|1128.89|0
1656571950000|2022-06-30 06:52:30|1131.17|1128.67|1131.39|1128.89|1131.39|1128.89|1131.17|1128.67|0
1656571960000|2022-06-30 06:52:40|1131.61|1129.11|1131.84|1129.34|1131.84|1129.34|1131.61|1129.11|0
1656571970000|2022-06-30 06:52:50|1131.73|1129.23|1131.39|1128.89|1131.73|1129.23|1131.39|1128.89|0
1656571980000|2022-06-30 06:53:00|1131.28|1128.78|1131.17|1128.67|1131.28|1128.78|1131.17|1128.67|0
1656571990000|2022-06-30 06:53:10|1131.05|1128.55|1130.94|1128.44|1131.05|1128.55|1130.94|1128.44|0
1656572000000|2022-06-30 06:53:20|1131.16|1128.66|1130.72|1128.22|1131.17|1128.67|1130.72|1128.22|0
1656572010000|2022-06-30 06:53:30|1130.94|1128.44|1130.94|1128.44|1130.94|1128.44|1130.71|1128.21|0
1656572020000|2022-06-30 06:53:40|1130.72|1128.22|1130.72|1128.22|1130.83|1128.33|1130.71|1128.21|0
1656572030000|2022-06-30 06:53:50|1130.94|1128.44|1130.72|1128.22|1130.95|1128.45|1130.72|1128.22|0
1656572040000|2022-06-30 06:54:00|1130.5|1128|1130.5|1128|1130.72|1128.22|1130.49|1127.99|0
1656572050000|2022-06-30 06:54:10|1130.61|1128.11|1130.72|1128.22|1130.83|1128.33|1130.49|1127.99|0
1656572060000|2022-06-30 06:54:20|1130.94|1128.44|1130.94|1128.44|1130.94|1128.44|1130.72|1128.22|0
1656572070000|2022-06-30 06:54:30|1130.95|1128.45|1130.95|1128.45|1130.95|1128.45|1130.95|1128.45|0
1656572080000|2022-06-30 06:54:40|1131.17|1128.67|1131.39|1128.89|1131.39|1128.89|1131.17|1128.67|0
1656572090000|2022-06-30 06:54:50|1131.4|1128.9|1131.39|1128.89|1131.62|1129.12|1131.39|1128.89|0
1656572100000|2022-06-30 06:55:00|1131.4|1128.9|1131.4|1128.9|1131.62|1129.12|1131.39|1128.89|0
1656572110000|2022-06-30 06:55:10|1131.39|1128.89|1131.39|1128.89|1131.62|1129.12|1131.39|1128.89|0
1656572120000|2022-06-30 06:55:20|1131.62|1129.12|1131.85|1129.35|1131.85|1129.35|1131.62|1129.12|0
1656572130000|2022-06-30 06:55:30|1131.84|1129.34|1131.85|1129.35|1131.85|1129.35|1131.84|1129.34|0
1656572140000|2022-06-30 06:55:40|1131.96|1129.46|1131.85|1129.35|1132.07|1129.57|1131.85|1129.35|0
1656572160000|2022-06-30 06:56:00|1131.86|1129.36|1131.85|1129.35|1131.86|1129.36|1131.85|1129.35|0
1656572170000|2022-06-30 06:56:10|1131.86|1129.36|1132.08|1129.58|1132.08|1129.58|1131.85|1129.35|0
1656572180000|2022-06-30 06:56:20|1131.85|1129.35|1131.86|1129.36|1132.08|1129.58|1131.85|1129.35|0
1656572190000|2022-06-30 06:56:30|1131.85|1129.35|1131.85|1129.35|1131.85|1129.35|1131.85|1129.35|0
1656572200000|2022-06-30 06:56:40|1132.07|1129.57|1132.07|1129.57|1132.08|1129.58|1132.07|1129.57|0
1656572210000|2022-06-30 06:56:50|1131.85|1129.35|1132.07|1129.57|1132.08|1129.58|1131.85|1129.35|0
1656572220000|2022-06-30 06:57:00|1132.19|1129.69|1132.07|1129.57|1132.3|1129.8|1132.07|1129.57|0
1656572240000|2022-06-30 06:57:20|1131.85|1129.35|1131.85|1129.35|1131.85|1129.35|1131.85|1129.35|0
1656572260000|2022-06-30 06:57:40|1132.07|1129.57|1132.07|1129.57|1132.07|1129.57|1132.07|1129.57|0
1656572270000|2022-06-30 06:57:50|1131.85|1129.35|1131.85|1129.35|1131.85|1129.35|1131.85|1129.35|0
1656572280000|2022-06-30 06:58:00|1131.96|1129.46|1131.62|1129.12|1131.96|1129.46|1131.62|1129.12|0
1656572290000|2022-06-30 06:58:10|1131.73|1129.23|1132.07|1129.57|1132.07|1129.57|1131.73|1129.23|0
1656572320000|2022-06-30 06:58:40|1132.29|1129.79|1132.07|1129.57|1132.3|1129.8|1132.07|1129.57|0
1656572330000|2022-06-30 06:58:50|1132.08|1129.58|1132.08|1129.58|1132.3|1129.8|1132.08|1129.58|0
1656572350000|2022-06-30 06:59:10|1132.07|1129.57|1131.63|1129.13|1132.07|1129.57|1131.63|1129.13|0
1656572360000|2022-06-30 06:59:20|1131.85|1129.35|1131.85|1129.35|1131.86|1129.36|1131.63|1129.13|0
1656572380000|2022-06-30 06:59:40|1131.73|1129.23|1131.62|1129.12|1131.85|1129.35|1131.62|1129.12|0
1656572390000|2022-06-30 06:59:50|1131.84|1129.34|1131.85|1129.35|1131.85|1129.35|1131.62|1129.12|0
1656572400000|2022-06-30 07:00:00|1132.18|1129.68|1131.4|1128.9|1132.18|1129.68|1131.29|1128.79|0
1656572410000|2022-06-30 07:00:10|1131.63|1129.13|1131.86|1129.36|1131.86|1129.36|1131.63|1129.13|0
1656572420000|2022-06-30 07:00:20|1131.85|1129.35|1131.86|1129.36|1132.08|1129.58|1131.85|1129.35|0
1656572430000|2022-06-30 07:00:30|1132.08|1129.58|1130.86|1128.36|1132.08|1129.58|1130.63|1128.13|0
1656572440000|2022-06-30 07:00:40|1131.08|1128.58|1131.09|1128.59|1131.31|1128.81|1131.08|1128.58|0
1656572450000|2022-06-30 07:00:50|1130.86|1128.36|1130.64|1128.14|1130.86|1128.36|1130.64|1128.14|0
1656572460000|2022-06-30 07:01:00|1130.86|1128.36|1123.31|1120.81|1131.09|1128.59|1123.31|1120.81|0
1656572470000|2022-06-30 07:01:10|1123.09|1120.59|1123.08|1120.58|1123.09|1120.59|1122.86|1120.36|0
1656572480000|2022-06-30 07:01:20|1122.86|1120.36|1123.08|1120.58|1123.31|1120.81|1122.86|1120.36|0
1656572490000|2022-06-30 07:01:30|1123.2|1120.7|1123.09|1120.59|1123.31|1120.81|1123.08|1120.58|0
1656572500000|2022-06-30 07:01:40|1123.08|1120.58|1122.86|1120.36|1123.09|1120.59|1122.86|1120.36|0
1656572510000|2022-06-30 07:01:50|1122.64|1120.14|1122.63|1120.13|1122.64|1120.14|1122.41|1119.91|0
1656572520000|2022-06-30 07:02:00|1122.41|1119.91|1122.41|1119.91|1122.63|1120.13|1122.18|1119.68|0
1656572530000|2022-06-30 07:02:10|1122.4|1119.9|1122.17|1119.67|1122.41|1119.91|1122.17|1119.67|0
1656572540000|2022-06-30 07:02:20|1121.95|1119.45|1121.5|1119|1121.95|1119.45|1121.5|1119|0
1656572550000|2022-06-30 07:02:30|1121.28|1118.78|1121.28|1118.78|1121.5|1119|1121.28|1118.78|0
1656572560000|2022-06-30 07:02:40|1121.51|1119.01|1121.51|1119.01|1121.73|1119.23|1121.51|1119.01|0
1656572570000|2022-06-30 07:02:50|1121.52|1119.02|1121.96|1119.46|1121.96|1119.46|1121.52|1119.02|0
1656572580000|2022-06-30 07:03:00|1121.74|1119.24|1122.41|1119.91|1122.64|1120.14|1121.74|1119.24|0
1656572590000|2022-06-30 07:03:10|1122.64|1120.14|1122.07|1119.57|1122.86|1120.36|1121.96|1119.46|0
1656572600000|2022-06-30 07:03:20|1121.96|1119.46|1121.73|1119.23|1121.96|1119.46|1121.73|1119.23|0
1656572610000|2022-06-30 07:03:30|1121.51|1119.01|1121.5|1119|1121.51|1119.01|1121.5|1119|0
1656572620000|2022-06-30 07:03:40|1121.39|1118.89|1121.96|1119.46|1121.96|1119.46|1121.28|1118.78|0
1656572630000|2022-06-30 07:03:50|1121.73|1119.23|1121.28|1118.78|1121.73|1119.23|1121.28|1118.78|0
1656572640000|2022-06-30 07:04:00|1121.6|1119.1|1122.05|1119.55|1122.28|1119.78|1121.6|1119.1|0
1656572650000|2022-06-30 07:04:10|1122.28|1119.78|1122.59|1120.09|1122.82|1120.32|1122.28|1119.78|0
1656572660000|2022-06-30 07:04:20|1122.6|1120.1|1124.6|1122.1|1124.82|1122.32|1122.6|1120.1|0
1656572670000|2022-06-30 07:04:30|1124.37|1121.87|1124.37|1121.87|1124.6|1122.1|1124.37|1121.87|0
1656572680000|2022-06-30 07:04:40|1124.38|1121.88|1124.15|1121.65|1124.6|1122.1|1123.92|1121.42|0
1656572690000|2022-06-30 07:04:50|1124.84|1124.34|1125.29|1124.79|1125.44|1124.94|1124.84|1124.34|0
1656572700000|2022-06-30 07:05:00|1125.34|1124.84|1124.44|1123.94|1125.34|1124.84|1124.44|1123.94|0
1656572710000|2022-06-30 07:05:10|1124.39|1123.89|1122.89|1122.39|1124.39|1123.89|1122.89|1122.39|0
1656572720000|2022-06-30 07:05:20|1122.84|1122.34|1123.44|1122.94|1123.44|1122.94|1122.69|1122.19|0
1656572730000|2022-06-30 07:05:30|1123.39|1122.89|1123.69|1123.19|1123.74|1123.24|1122.84|1122.34|0
1656572740000|2022-06-30 07:05:40|1123.79|1123.29|1123.69|1123.19|1123.84|1123.34|1123.49|1122.99|0
1656572750000|2022-06-30 07:05:50|1123.64|1123.14|1123.44|1122.94|1123.64|1123.14|1123.34|1122.84|0
1656572760000|2022-06-30 07:06:00|1123.39|1122.89|1123.49|1122.99|1123.49|1122.99|1123.34|1122.84|0
1656572770000|2022-06-30 07:06:10|1123.54|1123.04|1123.99|1123.49|1123.99|1123.49|1123.49|1122.99|0
1656572780000|2022-06-30 07:06:20|1124.04|1123.54|1124.69|1124.19|1124.79|1124.29|1123.99|1123.49|0
1656572790000|2022-06-30 07:06:30|1124.74|1124.24|1125.29|1124.79|1125.39|1124.89|1124.74|1124.24|1
1656572800000|2022-06-30 07:06:40|1125.34|1124.84|1125.49|1124.99|1125.49|1124.99|1125.19|1124.69|0
1656572810000|2022-06-30 07:06:50|1125.59|1125.09|1124.69|1124.19|1125.59|1125.09|1124.69|1124.19|0
1656572820000|2022-06-30 07:07:00|1124.64|1124.14|1124.29|1123.79|1124.79|1124.29|1124.29|1123.79|0
1656572830000|2022-06-30 07:07:10|1124.19|1123.69|1123.94|1123.44|1124.19|1123.69|1123.84|1123.34|0
1656572840000|2022-06-30 07:07:20|1123.84|1123.34|1123.09|1122.59|1123.94|1123.44|1123.09|1122.59|0
1656572850000|2022-06-30 07:07:30|1123.14|1122.64|1123.69|1123.19|1123.69|1123.19|1123.09|1122.59|0
1656572860000|2022-06-30 07:07:40|1123.74|1123.24|1124.24|1123.74|1124.29|1123.79|1123.74|1123.24|0
1656572870000|2022-06-30 07:07:50|1124.19|1123.69|1124.19|1123.69|1124.29|1123.79|1123.99|1123.49|0
1656572880000|2022-06-30 07:08:00|1124.14|1123.64|1124.09|1123.59|1124.29|1123.79|1123.99|1123.49|0
1656572890000|2022-06-30 07:08:10|1124.19|1123.69|1124.09|1123.59|1124.19|1123.69|1124.04|1123.54|0
1656572900000|2022-06-30 07:08:20|1124.19|1123.69|1124.69|1124.19|1124.69|1124.19|1124.09|1123.59|0
1656572910000|2022-06-30 07:08:30|1124.64|1124.14|1125.49|1124.99|1125.49|1124.99|1124.59|1124.09|0
1656572920000|2022-06-30 07:08:40|1125.54|1125.04|1125.74|1125.24|1125.74|1125.24|1125.49|1124.99|0
1656572930000|2022-06-30 07:08:50|1125.69|1125.19|1126.59|1126.09|1126.59|1126.09|1125.69|1125.19|0
1656572940000|2022-06-30 07:09:00|1126.49|1125.99|1126.44|1125.94|1126.54|1126.04|1126.44|1125.94|0
1656572950000|2022-06-30 07:09:10|1126.49|1125.99|1125.94|1125.44|1126.49|1125.99|1125.94|1125.44|0
1656572960000|2022-06-30 07:09:20|1125.89|1125.39|1125.04|1124.54|1125.89|1125.39|1125.04|1124.54|0
1656572970000|2022-06-30 07:09:30|1124.99|1124.49|1125.29|1124.79|1125.34|1124.84|1124.94|1124.44|0
1656572980000|2022-06-30 07:09:40|1125.44|1124.94|1125.49|1124.99|1125.49|1124.99|1125.44|1124.94|0
1656572990000|2022-06-30 07:09:50|1125.74|1125.24|1125.59|1125.09|1125.79|1125.29|1125.59|1125.09|0
1656573000000|2022-06-30 07:10:00|1125.54|1125.04|1125.44|1124.94|1125.59|1125.09|1125.29|1124.79|2
1656573010000|2022-06-30 07:10:10|1125.49|1124.99|1125.44|1124.94|1125.64|1125.14|1125.44|1124.94|0
1656573020000|2022-06-30 07:10:20|1125.39|1124.89|1125.79|1125.29|1125.79|1125.29|1125.29|1124.79|0
1656573030000|2022-06-30 07:10:30|1125.89|1125.39|1125.84|1125.34|1125.99|1125.49|1125.84|1125.34|0
1656573040000|2022-06-30 07:10:40|1125.74|1125.24|1126.24|1125.74|1126.24|1125.74|1125.74|1125.24|0
1656573050000|2022-06-30 07:10:50|1126.29|1125.79|1125.99|1125.49|1126.44|1125.94|1125.99|1125.49|10
1656573060000|2022-06-30 07:11:00|1126.04|1125.54|1126.84|1126.34|1126.89|1126.39|1126.04|1125.54|0
1656573070000|2022-06-30 07:11:10|1126.89|1126.39|1127.14|1126.64|1127.34|1126.84|1126.89|1126.39|0
1656573080000|2022-06-30 07:11:20|1126.94|1126.44|1126.74|1126.24|1126.99|1126.49|1126.74|1126.24|0
1656573090000|2022-06-30 07:11:30|1126.79|1126.29|1126.49|1125.99|1126.94|1126.44|1126.49|1125.99|0
1656573100000|2022-06-30 07:11:40|1126.44|1125.94|1126.29|1125.79|1126.44|1125.94|1126.24|1125.74|0
1656573110000|2022-06-30 07:11:50|1126.14|1125.64|1126.79|1126.29|1126.84|1126.34|1126.14|1125.64|0
1656573120000|2022-06-30 07:12:00|1126.84|1126.34|1126.24|1125.74|1126.94|1126.44|1126.19|1125.69|4
1656573130000|2022-06-30 07:12:10|1126.39|1125.89|1126.14|1125.64|1126.44|1125.94|1126.09|1125.59|0
1656573140000|2022-06-30 07:12:20|1126.24|1125.74|1124.69|1124.19|1126.24|1125.74|1124.69|1124.19|0
1656573150000|2022-06-30 07:12:30|1124.74|1124.24|1124.99|1124.49|1125.09|1124.59|1124.74|1124.24|0
1656573160000|2022-06-30 07:12:40|1124.94|1124.44|1123.64|1123.14|1124.94|1124.44|1123.64|1123.14|0
1656573170000|2022-06-30 07:12:50|1123.69|1123.19|1123.89|1123.39|1123.94|1123.44|1123.59|1123.09|0
1656573180000|2022-06-30 07:13:00|1123.94|1123.44|1123.24|1122.74|1123.94|1123.44|1123.04|1122.54|0
1656573190000|2022-06-30 07:13:10|1123.29|1122.79|1123.09|1122.59|1123.59|1123.09|1123.04|1122.54|0
1656573200000|2022-06-30 07:13:20|1123.14|1122.64|1123.89|1123.39|1123.89|1123.39|1123.14|1122.64|0
1656573210000|2022-06-30 07:13:30|1123.94|1123.44|1124.74|1124.24|1124.74|1124.24|1123.94|1123.44|0
1656573220000|2022-06-30 07:13:40|1124.84|1124.34|1124.79|1124.29|1124.84|1124.34|1124.19|1123.69|0
1656573230000|2022-06-30 07:13:50|1124.84|1124.34|1124.99|1124.49|1124.99|1124.49|1124.79|1124.29|0
1656573240000|2022-06-30 07:14:00|1124.94|1124.44|1125.29|1124.79|1125.34|1124.84|1124.94|1124.44|0
1656573250000|2022-06-30 07:14:10|1125.34|1124.84|1125.19|1124.69|1125.34|1124.84|1125.19|1124.69|0
1656573260000|2022-06-30 07:14:20|1125.24|1124.74|1125.39|1124.89|1125.44|1124.94|1125.24|1124.74|0
1656573270000|2022-06-30 07:14:30|1125.34|1124.84|1125.04|1124.54|1125.49|1124.99|1124.59|1124.09|0
1656573280000|2022-06-30 07:14:40|1125.09|1124.59|1125.94|1125.44|1125.99|1125.49|1125.04|1124.54|0
1656573290000|2022-06-30 07:14:50|1125.89|1125.39|1125.54|1125.04|1125.89|1125.39|1125.54|1125.04|0
1656573300000|2022-06-30 07:15:00|1125.49|1124.99|1125.49|1124.99|1125.54|1125.04|1125.49|1124.99|0
1656573310000|2022-06-30 07:15:10|1125.44|1124.94|1125.19|1124.69|1125.59|1125.09|1125.14|1124.64|1
1656573320000|2022-06-30 07:15:20|1125.14|1124.64|1125.24|1124.74|1125.49|1124.99|1125.14|1124.64|0
1656573330000|2022-06-30 07:15:30|1125.19|1124.69|1124.94|1124.44|1125.24|1124.74|1124.94|1124.44|0
1656573340000|2022-06-30 07:15:40|1124.84|1124.34|1124.19|1123.69|1124.84|1124.34|1124.19|1123.69|2
1656573350000|2022-06-30 07:15:50|1124.14|1123.64|1123.94|1123.44|1124.24|1123.74|1123.94|1123.44|0
1656573360000|2022-06-30 07:16:00|1123.89|1123.39|1123.74|1123.24|1123.89|1123.39|1123.69|1123.19|0
1656573370000|2022-06-30 07:16:10|1123.79|1123.29|1123.99|1123.49|1124.04|1123.54|1123.74|1123.24|0
1656573380000|2022-06-30 07:16:20|1124.04|1123.54|1124.24|1123.74|1124.24|1123.74|1124.04|1123.54|0
1656573390000|2022-06-30 07:16:30|1124.19|1123.69|1124.24|1123.74|1124.24|1123.74|1124.14|1123.64|0
1656573400000|2022-06-30 07:16:40|1124.19|1123.69|1123.84|1123.34|1124.19|1123.69|1123.79|1123.29|0
1656573410000|2022-06-30 07:16:50|1123.79|1123.29|1123.99|1123.49|1124.04|1123.54|1123.79|1123.29|0
1656573420000|2022-06-30 07:17:00|1124.04|1123.54|1123.39|1122.89|1124.04|1123.54|1123.39|1122.89|0
1656573430000|2022-06-30 07:17:10|1123.44|1122.94|1123.89|1123.39|1123.89|1123.39|1123.44|1122.94|0
1656573440000|2022-06-30 07:17:20|1123.94|1123.44|1123.89|1123.39|1124.14|1123.64|1123.84|1123.34|0
1656573450000|2022-06-30 07:17:30|1123.94|1123.44|1123.54|1123.04|1124.04|1123.54|1123.54|1123.04|0
1656573460000|2022-06-30 07:17:40|1123.49|1122.99|1123.39|1122.89|1123.49|1122.99|1123.19|1122.69|0
1656573470000|2022-06-30 07:17:50|1123.29|1122.79|1123.34|1122.84|1123.34|1122.84|1123.14|1122.64|0
1656573480000|2022-06-30 07:18:00|1123.39|1122.89|1123.69|1123.19|1123.74|1123.24|1123.39|1122.89|10
1656573490000|2022-06-30 07:18:10|1123.74|1123.24|1123.64|1123.14|1123.79|1123.29|1123.54|1123.04|0
1656573500000|2022-06-30 07:18:20|1123.69|1123.19|1123.94|1123.44|1123.94|1123.44|1123.69|1123.19|0
1656573510000|2022-06-30 07:18:30|1123.89|1123.39|1123.64|1123.14|1123.94|1123.44|1123.64|1123.14|0
1656573520000|2022-06-30 07:18:40|1123.74|1123.24|1124.19|1123.69|1124.24|1123.74|1123.59|1123.09|1
1656573530000|2022-06-30 07:18:50|1124.29|1123.79|1123.64|1123.14|1124.29|1123.79|1123.64|1123.14|0
1656573540000|2022-06-30 07:19:00|1123.69|1123.19|1123.84|1123.34|1123.84|1123.34|1123.69|1123.19|0
1656573550000|2022-06-30 07:19:10|1123.94|1123.44|1123.74|1123.24|1123.94|1123.44|1123.74|1123.24|0
1656573560000|2022-06-30 07:19:20|1123.59|1123.09|1122.74|1122.24|1123.59|1123.09|1122.74|1122.24|0
1656573570000|2022-06-30 07:19:30|1122.79|1122.29|1123.04|1122.54|1123.09|1122.59|1122.79|1122.29|0
1656573580000|2022-06-30 07:19:40|1122.94|1122.44|1122.94|1122.44|1122.94|1122.44|1122.94|1122.44|0
1656573590000|2022-06-30 07:19:50|1123.14|1122.64|1123.69|1123.19|1123.69|1123.19|1123.14|1122.64|0
1656573600000|2022-06-30 07:20:00|1123.74|1123.24|1123.64|1123.14|1123.74|1123.24|1123.49|1122.99|0
1656573610000|2022-06-30 07:20:10|1123.59|1123.09|1123.69|1123.19|1123.69|1123.19|1123.39|1122.89|0
1656573620000|2022-06-30 07:20:20|1123.74|1123.24|1123.74|1123.24|1123.99|1123.49|1123.74|1123.24|0
1656573630000|2022-06-30 07:20:30|1123.64|1123.14|1123.59|1123.09|1123.74|1123.24|1123.54|1123.04|0
1656573640000|2022-06-30 07:20:40|1123.64|1123.14|1123.34|1122.84|1123.64|1123.14|1123.09|1122.59|0
1656573650000|2022-06-30 07:20:50|1123.29|1122.79|1122.84|1122.34|1123.29|1122.79|1122.74|1122.24|6
1656573660000|2022-06-30 07:21:00|1122.79|1122.29|1122.44|1121.94|1122.79|1122.29|1122.39|1121.89|0
1656573670000|2022-06-30 07:21:10|1122.34|1121.84|1122.34|1121.84|1122.39|1121.89|1122.19|1121.69|0
1656573680000|2022-06-30 07:21:20|1122.29|1121.79|1121.99|1121.49|1122.29|1121.79|1121.84|1121.34|1
1656573690000|2022-06-30 07:21:30|1121.94|1121.44|1122.39|1121.89|1122.54|1122.04|1121.84|1121.34|4
1656573700000|2022-06-30 07:21:40|1122.34|1121.84|1121.64|1121.14|1122.39|1121.89|1121.64|1121.14|9
1656573710000|2022-06-30 07:21:50|1121.49|1120.99|1121.79|1121.29|1121.79|1121.29|1121.49|1120.99|7
1656573720000|2022-06-30 07:22:00|1121.74|1121.24|1121.19|1120.69|1121.84|1121.34|1121.14|1120.64|1
1656573730000|2022-06-30 07:22:10|1121.14|1120.64|1121.04|1120.54|1121.54|1121.04|1120.79|1120.29|7
1656573740000|2022-06-30 07:22:20|1121.14|1120.64|1121.44|1120.94|1121.44|1120.94|1121.14|1120.64|0
1656573750000|2022-06-30 07:22:30|1121.54|1121.04|1122.29|1121.79|1122.34|1121.84|1121.54|1121.04|0
1656573760000|2022-06-30 07:22:40|1122.24|1121.74|1122.99|1122.49|1122.99|1122.49|1122.24|1121.74|10
1656573770000|2022-06-30 07:22:50|1123.04|1122.54|1123.19|1122.69|1123.24|1122.74|1123.04|1122.54|0
1656573780000|2022-06-30 07:23:00|1123.24|1122.74|1123.04|1122.54|1123.24|1122.74|1123.04|1122.54|0
1656573790000|2022-06-30 07:23:10|1123.09|1122.59|1122.99|1122.49|1123.09|1122.59|1122.89|1122.39|1
1656573800000|2022-06-30 07:23:20|1123.09|1122.59|1123.89|1123.39|1123.89|1123.39|1123.09|1122.59|10
1656573810000|2022-06-30 07:23:30|1123.94|1123.44|1124.09|1123.59|1124.24|1123.74|1123.94|1123.44|0
1656573820000|2022-06-30 07:23:40|1124.14|1123.64|1124.34|1123.84|1124.44|1123.94|1124.14|1123.64|0
1656573830000|2022-06-30 07:23:50|1124.29|1123.79|1123.89|1123.39|1124.29|1123.79|1123.84|1123.34|0
1656573840000|2022-06-30 07:24:00|1123.79|1123.29|1124.19|1123.69|1124.19|1123.69|1123.79|1123.29|0
1656573850000|2022-06-30 07:24:10|1124.14|1123.64|1124.14|1123.64|1124.14|1123.64|1124.14|1123.64|0
1656573860000|2022-06-30 07:24:20|1123.94|1123.44|1123.54|1123.04|1123.94|1123.44|1123.49|1122.99|0
1656573870000|2022-06-30 07:24:30|1123.64|1123.14|1123.84|1123.34|1123.84|1123.34|1123.64|1123.14|0
1656573880000|2022-06-30 07:24:40|1123.89|1123.39|1124.04|1123.54|1124.24|1123.74|1123.84|1123.34|0
1656573890000|2022-06-30 07:24:50|1123.99|1123.49|1124.09|1123.59|1124.09|1123.59|1123.94|1123.44|0
1656573900000|2022-06-30 07:25:00|1124.04|1123.54|1123.59|1123.09|1124.04|1123.54|1123.59|1123.09|0
1656573910000|2022-06-30 07:25:10|1123.84|1123.34|1123.89|1123.39|1123.94|1123.44|1123.84|1123.34|0
1656573920000|2022-06-30 07:25:20|1123.84|1123.34|1123.89|1123.39|1123.89|1123.39|1123.84|1123.34|0
1656573930000|2022-06-30 07:25:30|1123.99|1123.49|1124.14|1123.64|1124.19|1123.69|1123.99|1123.49|0
1656573940000|2022-06-30 07:25:40|1124.19|1123.69|1124.64|1124.14|1124.64|1124.14|1124.19|1123.69|0
1656573950000|2022-06-30 07:25:50|1124.69|1124.19|1125.09|1124.59|1125.09|1124.59|1124.69|1124.19|0
1656573960000|2022-06-30 07:26:00|1125.04|1124.54|1125.34|1124.84|1125.34|1124.84|1124.89|1124.39|6
1656573970000|2022-06-30 07:26:10|1125.29|1124.79|1125.19|1124.69|1125.34|1124.84|1125.09|1124.59|2
1656573980000|2022-06-30 07:26:20|1125.24|1124.74|1124.99|1124.49|1125.24|1124.74|1124.94|1124.44|0
1656573990000|2022-06-30 07:26:30|1124.94|1124.44|1125.34|1124.84|1125.34|1124.84|1124.94|1124.44|0
1656574000000|2022-06-30 07:26:40|1125.39|1124.89|1125.64|1125.14|1125.79|1125.29|1125.39|1124.89|0
1656574010000|2022-06-30 07:26:50|1125.69|1125.19|1126.14|1125.64|1126.14|1125.64|1125.69|1125.19|0
1656574020000|2022-06-30 07:27:00|1126.19|1125.69|1126.14|1125.64|1126.24|1125.74|1125.89|1125.39|0
1656574030000|2022-06-30 07:27:10|1126.19|1125.69|1126.79|1126.29|1126.79|1126.29|1126.19|1125.69|0
1656574040000|2022-06-30 07:27:20|1126.84|1126.34|1126.79|1126.29|1126.89|1126.39|1126.79|1126.29|0
1656574050000|2022-06-30 07:27:30|1126.84|1126.34|1127.04|1126.54|1127.04|1126.54|1126.84|1126.34|0
1656574060000|2022-06-30 07:27:40|1126.99|1126.49|1126.59|1126.09|1126.99|1126.49|1126.54|1126.04|0
1656574070000|2022-06-30 07:27:50|1126.64|1126.14|1127.04|1126.54|1127.04|1126.54|1126.64|1126.14|0
1656574080000|2022-06-30 07:28:00|1127.09|1126.59|1127.19|1126.69|1127.24|1126.74|1127.09|1126.59|0
1656574090000|2022-06-30 07:28:10|1127.24|1126.74|1127.29|1126.79|1127.34|1126.84|1127.24|1126.74|0
1656574100000|2022-06-30 07:28:20|1127.34|1126.84|1127.84|1127.34|1127.84|1127.34|1127.29|1126.79|0
1656574110000|2022-06-30 07:28:30|1127.79|1127.29|1128.14|1127.64|1128.14|1127.64|1127.79|1127.29|0
1656574120000|2022-06-30 07:28:40|1128.09|1127.59|1128.14|1127.64|1128.19|1127.69|1127.99|1127.49|0
1656574130000|2022-06-30 07:28:50|1128.19|1127.69|1127.84|1127.34|1128.19|1127.69|1127.74|1127.24|0
1656574140000|2022-06-30 07:29:00|1127.89|1127.39|1127.89|1127.39|1127.89|1127.39|1127.74|1127.24|0
1656574150000|2022-06-30 07:29:10|1127.79|1127.29|1127.59|1127.09|1127.79|1127.29|1127.59|1127.09|0
1656574160000|2022-06-30 07:29:20|1127.64|1127.14|1127.09|1126.59|1127.64|1127.14|1127.09|1126.59|0
1656574170000|2022-06-30 07:29:30|1126.99|1126.49|1127.09|1126.59|1127.14|1126.64|1126.89|1126.39|0
1656574180000|2022-06-30 07:29:40|1127.04|1126.54|1127.14|1126.64|1127.14|1126.64|1127.04|1126.54|0
1656574190000|2022-06-30 07:29:50|1127.24|1126.74|1127.49|1126.99|1127.49|1126.99|1127.24|1126.74|4
1656574200000|2022-06-30 07:30:00|1127.44|1126.94|1126.84|1126.34|1127.44|1126.94|1126.84|1126.34|2
1656574210000|2022-06-30 07:30:10|1126.94|1126.44|1126.79|1126.29|1126.99|1126.49|1126.69|1126.19|0
1656574220000|2022-06-30 07:30:20|1126.84|1126.34|1126.59|1126.09|1126.84|1126.34|1126.59|1126.09|0
1656574230000|2022-06-30 07:30:30|1126.54|1126.04|1126.29|1125.79|1126.69|1126.19|1126.29|1125.79|0
1656574240000|2022-06-30 07:30:40|1126.19|1125.69|1125.59|1125.09|1126.19|1125.69|1125.59|1125.09|0
1656574250000|2022-06-30 07:30:50|1125.69|1125.19|1125.69|1125.19|1125.69|1125.19|1125.59|1125.09|0
1656574260000|2022-06-30 07:31:00|1125.74|1125.24|1126.69|1126.19|1126.69|1126.19|1125.59|1125.09|0
1656574270000|2022-06-30 07:31:10|1126.59|1126.09|1126.54|1126.04|1126.59|1126.09|1126.44|1125.94|0
1656574280000|2022-06-30 07:31:20|1126.49|1125.99|1125.94|1125.44|1126.49|1125.99|1125.94|1125.44|0
1656574290000|2022-06-30 07:31:30|1125.99|1125.49|1126.09|1125.59|1126.09|1125.59|1125.84|1125.34|0
1656574300000|2022-06-30 07:31:40|1126.14|1125.64|1127.09|1126.59|1127.09|1126.59|1126.14|1125.64|0
1656574310000|2022-06-30 07:31:50|1126.94|1126.44|1127.09|1126.59|1127.09|1126.59|1126.94|1126.44|0
1656574320000|2022-06-30 07:32:00|1127.19|1126.69|1127.79|1127.29|1127.79|1127.29|1127.14|1126.64|0
1656574330000|2022-06-30 07:32:10|1127.84|1127.34|1127.64|1127.14|1127.99|1127.49|1127.64|1127.14|0
1656574340000|2022-06-30 07:32:20|1127.59|1127.09|1127.69|1127.19|1127.74|1127.24|1127.59|1127.09|0
1656574350000|2022-06-30 07:32:30|1127.59|1127.09|1127.69|1127.19|1127.69|1127.19|1127.59|1127.09|0
1656574360000|2022-06-30 07:32:40|1127.64|1127.14|1127.59|1127.09|1127.64|1127.14|1127.49|1126.99|0
1656574370000|2022-06-30 07:32:50|1127.54|1127.04|1127.84|1127.34|1127.99|1127.49|1127.54|1127.04|0
1656574380000|2022-06-30 07:33:00|1128.04|1127.54|1128.09|1127.59|1128.09|1127.59|1127.79|1127.29|0
1656574390000|2022-06-30 07:33:10|1127.79|1127.29|1127.84|1127.34|1127.84|1127.34|1127.79|1127.29|0
1656574400000|2022-06-30 07:33:20|1127.89|1127.39|1127.94|1127.44|1127.94|1127.44|1127.84|1127.34|0
1656574410000|2022-06-30 07:33:30|1127.99|1127.49|1128.14|1127.64|1128.14|1127.64|1127.94|1127.44|2
1656574420000|2022-06-30 07:33:40|1128.09|1127.59|1128.29|1127.79|1128.44|1127.94|1127.84|1127.34|5
1656574430000|2022-06-30 07:33:50|1128.34|1127.84|1128.29|1127.79|1128.44|1127.94|1128.29|1127.79|0
1656574440000|2022-06-30 07:34:00|1128.19|1127.69|1128.19|1127.69|1128.24|1127.74|1128.19|1127.69|0
1656574450000|2022-06-30 07:34:10|1128.29|1127.79|1129.14|1128.64|1129.14|1128.64|1128.24|1127.74|0
1656574460000|2022-06-30 07:34:20|1129.19|1128.69|1129.54|1129.04|1129.54|1129.04|1129.19|1128.69|0
1656574470000|2022-06-30 07:34:30|1129.59|1129.09|1129.54|1129.04|1129.69|1129.19|1129.34|1128.84|0
1656574480000|2022-06-30 07:34:40|1129.59|1129.09|1129.74|1129.24|1129.79|1129.29|1129.44|1128.94|0
1656574490000|2022-06-30 07:34:50|1129.84|1129.34|1130.04|1129.54|1130.04|1129.54|1129.84|1129.34|0
1656574500000|2022-06-30 07:35:00|1129.99|1129.49|1129.84|1129.34|1130.14|1129.64|1129.64|1129.14|0
1656574510000|2022-06-30 07:35:10|1129.89|1129.39|1129.24|1128.74|1129.89|1129.39|1129.24|1128.74|0
1656574520000|2022-06-30 07:35:20|1129.34|1128.84|1129.34|1128.84|1129.39|1128.89|1129.24|1128.74|0
1656574530000|2022-06-30 07:35:30|1129.39|1128.89|1129.39|1128.89|1129.54|1129.04|1129.34|1128.84|0
1656574540000|2022-06-30 07:35:40|1129.34|1128.84|1128.64|1128.14|1129.34|1128.84|1128.64|1128.14|0
1656574550000|2022-06-30 07:35:50|1128.69|1128.19|1128.64|1128.14|1128.74|1128.24|1128.59|1128.09|0
1656574560000|2022-06-30 07:36:00|1128.79|1128.29|1128.89|1128.39|1128.89|1128.39|1128.79|1128.29|0
1656574570000|2022-06-30 07:36:10|1128.84|1128.34|1128.99|1128.49|1128.99|1128.49|1128.84|1128.34|0
1656574580000|2022-06-30 07:36:20|1128.94|1128.44|1129.34|1128.84|1129.34|1128.84|1128.89|1128.39|0
1656574590000|2022-06-30 07:36:30|1129.14|1128.64|1129.44|1128.94|1129.49|1128.99|1129.04|1128.54|0
1656574600000|2022-06-30 07:36:40|1129.54|1129.04|1129.69|1129.19|1129.69|1129.19|1129.54|1129.04|0
1656574610000|2022-06-30 07:36:50|1129.64|1129.14|1129.74|1129.24|1129.74|1129.24|1129.59|1129.09|0
1656574620000|2022-06-30 07:37:00|1129.69|1129.19|1129.94|1129.44|1130.04|1129.54|1129.69|1129.19|0
1656574630000|2022-06-30 07:37:10|1129.89|1129.39|1129.94|1129.44|1129.99|1129.49|1129.84|1129.34|0
1656574640000|2022-06-30 07:37:20|1129.89|1129.39|1129.44|1128.94|1129.89|1129.39|1129.44|1128.94|0
1656574650000|2022-06-30 07:37:30|1129.39|1128.89|1129.39|1128.89|1129.64|1129.14|1129.34|1128.84|0
1656574660000|2022-06-30 07:37:40|1129.34|1128.84|1129.54|1129.04|1129.54|1129.04|1129.34|1128.84|0
1656574670000|2022-06-30 07:37:50|1129.29|1128.79|1129.34|1128.84|1129.34|1128.84|1129.24|1128.74|0
1656574680000|2022-06-30 07:38:00|1129.39|1128.89|1129.24|1128.74|1129.54|1129.04|1129.24|1128.74|0
1656574690000|2022-06-30 07:38:10|1129.29|1128.79|1128.99|1128.49|1129.29|1128.79|1128.99|1128.49|0
1656574700000|2022-06-30 07:38:20|1128.94|1128.44|1128.54|1128.04|1128.94|1128.44|1128.54|1128.04|0
1656574710000|2022-06-30 07:38:30|1128.49|1127.99|1128.39|1127.89|1128.54|1128.04|1128.39|1127.89|0
1656574720000|2022-06-30 07:38:40|1128.44|1127.94|1128.84|1128.34|1128.84|1128.34|1128.44|1127.94|0
1656574730000|2022-06-30 07:38:50|1128.79|1128.29|1128.79|1128.29|1128.84|1128.34|1128.74|1128.24|0
1656574740000|2022-06-30 07:39:00|1128.74|1128.24|1128.89|1128.39|1128.89|1128.39|1128.74|1128.24|0
1656574750000|2022-06-30 07:39:10|1128.84|1128.34|1128.84|1128.34|1128.84|1128.34|1128.84|1128.34|0
1656574760000|2022-06-30 07:39:20|1128.89|1128.39|1128.74|1128.24|1128.99|1128.49|1128.74|1128.24|0
1656574770000|2022-06-30 07:39:30|1128.69|1128.19|1128.84|1128.34|1128.84|1128.34|1128.64|1128.14|0
1656574780000|2022-06-30 07:39:40|1128.89|1128.39|1128.44|1127.94|1128.89|1128.39|1128.39|1127.89|0
1656574790000|2022-06-30 07:39:50|1128.49|1127.99|1128.59|1128.09|1128.59|1128.09|1128.44|1127.94|0
1656574800000|2022-06-30 07:40:00|1128.64|1128.14|1128.79|1128.29|1128.79|1128.29|1128.64|1128.14|0
1656574810000|2022-06-30 07:40:10|1128.84|1128.34|1129.34|1128.84|1129.34|1128.84|1128.84|1128.34|1
1656574820000|2022-06-30 07:40:20|1129.29|1128.79|1129.19|1128.69|1129.34|1128.84|1129.14|1128.64|0
1656574830000|2022-06-30 07:40:30|1129.14|1128.64|1129.14|1128.64|1129.24|1128.74|1129.14|1128.64|0
1656574840000|2022-06-30 07:40:40|1129.19|1128.69|1129.04|1128.54|1129.19|1128.69|1128.99|1128.49|0
1656574850000|2022-06-30 07:40:50|1128.99|1128.49|1129.34|1128.84|1129.39|1128.89|1128.99|1128.49|0
1656574860000|2022-06-30 07:41:00|1129.39|1128.89|1129.64|1129.14|1129.74|1129.24|1129.39|1128.89|0
1656574870000|2022-06-30 07:41:10|1129.54|1129.04|1129.74|1129.24|1129.74|1129.24|1129.44|1128.94|0
1656574880000|2022-06-30 07:41:20|1129.69|1129.19|1129.84|1129.34|1129.84|1129.34|1129.64|1129.14|0
1656574890000|2022-06-30 07:41:30|1129.79|1129.29|1129.49|1128.99|1129.84|1129.34|1129.49|1128.99|0
1656574900000|2022-06-30 07:41:40|1129.44|1128.94|1129.34|1128.84|1129.49|1128.99|1129.24|1128.74|0
1656574910000|2022-06-30 07:41:50|1129.29|1128.79|1128.89|1128.39|1129.29|1128.79|1128.89|1128.39|0
1656574920000|2022-06-30 07:42:00|1128.94|1128.44|1128.84|1128.34|1128.94|1128.44|1128.64|1128.14|0
1656574930000|2022-06-30 07:42:10|1128.89|1128.39|1129.04|1128.54|1129.04|1128.54|1128.64|1128.14|0
1656574940000|2022-06-30 07:42:20|1128.94|1128.44|1128.84|1128.34|1128.94|1128.44|1128.84|1128.34|0
1656574950000|2022-06-30 07:42:30|1128.89|1128.39|1128.64|1128.14|1128.89|1128.39|1128.54|1128.04|0
1656574960000|2022-06-30 07:42:40|1128.79|1128.29|1128.84|1128.34|1128.84|1128.34|1128.79|1128.29|0
1656574970000|2022-06-30 07:42:50|1128.79|1128.29|1128.84|1128.34|1128.84|1128.34|1128.74|1128.24|0
1656574980000|2022-06-30 07:43:00|1128.89|1128.39|1129.14|1128.64|1129.19|1128.69|1128.84|1128.34|0
1656574990000|2022-06-30 07:43:10|1129.19|1128.69|1129.54|1129.04|1129.54|1129.04|1129.19|1128.69|0
1656575000000|2022-06-30 07:43:20|1129.59|1129.09|1129.64|1129.14|1129.64|1129.14|1129.54|1129.04|0
1656575010000|2022-06-30 07:43:30|1129.54|1129.04|1129.34|1128.84|1129.54|1129.04|1129.24|1128.74|0
1656575020000|2022-06-30 07:43:40|1129.39|1128.89|1129.44|1128.94|1129.44|1128.94|1129.34|1128.84|0
1656575030000|2022-06-30 07:43:50|1129.34|1128.84|1129.74|1129.24|1129.74|1129.24|1129.34|1128.84|0
1656575040000|2022-06-30 07:44:00|1129.79|1129.29|1129.64|1129.14|1129.79|1129.29|1129.54|1129.04|0
1656575050000|2022-06-30 07:44:10|1129.54|1129.04|1129.54|1129.04|1129.54|1129.04|1129.54|1129.04|0
1656575060000|2022-06-30 07:44:20|1129.59|1129.09|1129.64|1129.14|1129.64|1129.14|1129.54|1129.04|0
1656575070000|2022-06-30 07:44:30|1129.74|1129.24|1129.54|1129.04|1129.74|1129.24|1129.54|1129.04|0
1656575080000|2022-06-30 07:44:40|1129.59|1129.09|1129.64|1129.14|1129.64|1129.14|1129.44|1128.94|0
1656575090000|2022-06-30 07:44:50|1129.74|1129.24|1129.84|1129.34|1129.89|1129.39|1129.54|1129.04|0
1656575100000|2022-06-30 07:45:00|1129.89|1129.39|1129.99|1129.49|1130.24|1129.74|1129.89|1129.39|0
1656575110000|2022-06-30 07:45:10|1129.94|1129.44|1129.79|1129.29|1129.99|1129.49|1129.74|1129.24|0
1656575120000|2022-06-30 07:45:20|1129.84|1129.34|1129.64|1129.14|1129.84|1129.34|1129.44|1128.94|0
1656575130000|2022-06-30 07:45:30|1129.69|1129.19|1129.54|1129.04|1129.74|1129.24|1129.54|1129.04|0
1656575140000|2022-06-30 07:45:40|1129.59|1129.09|1129.39|1128.89|1129.59|1129.09|1129.34|1128.84|0
1656575150000|2022-06-30 07:45:50|1129.54|1129.04|1129.54|1129.04|1129.64|1129.14|1129.54|1129.04|0
1656575160000|2022-06-30 07:46:00|1129.59|1129.09|1129.24|1128.74|1129.64|1129.14|1129.19|1128.69|0
1656575170000|2022-06-30 07:46:10|1129.29|1128.79|1129.14|1128.64|1129.34|1128.84|1128.94|1128.44|0
1656575180000|2022-06-30 07:46:20|1129.29|1128.79|1129.14|1128.64|1129.44|1128.94|1129.14|1128.64|0
1656575190000|2022-06-30 07:46:30|1129.04|1128.54|1129.39|1128.89|1129.39|1128.89|1128.94|1128.44|0
1656575200000|2022-06-30 07:46:40|1129.34|1128.84|1129.24|1128.74|1129.34|1128.84|1129.24|1128.74|0
1656575210000|2022-06-30 07:46:50|1129.19|1128.69|1129.14|1128.64|1129.24|1128.74|1129.14|1128.64|0
1656575220000|2022-06-30 07:47:00|1129.09|1128.59|1129.24|1128.74|1129.29|1128.79|1129.09|1128.59|0
1656575230000|2022-06-30 07:47:10|1129.19|1128.69|1128.84|1128.34|1129.19|1128.69|1128.84|1128.34|0
1656575240000|2022-06-30 07:47:20|1128.74|1128.24|1128.74|1128.24|1128.74|1128.24|1128.69|1128.19|0
1656575250000|2022-06-30 07:47:30|1128.84|1128.34|1128.79|1128.29|1128.84|1128.34|1128.74|1128.24|0
1656575260000|2022-06-30 07:47:40|1128.89|1128.39|1128.54|1128.04|1128.89|1128.39|1128.54|1128.04|0
1656575270000|2022-06-30 07:47:50|1128.39|1127.89|1128.54|1128.04|1128.54|1128.04|1128.39|1127.89|0
1656575280000|2022-06-30 07:48:00|1128.59|1128.09|1128.19|1127.69|1128.59|1128.09|1128.19|1127.69|0
1656575290000|2022-06-30 07:48:10|1128.24|1127.74|1128.14|1127.64|1128.24|1127.74|1127.99|1127.49|0
1656575310000|2022-06-30 07:48:30|1128.09|1127.59|1128.09|1127.59|1128.09|1127.59|1127.94|1127.44|0
1656575320000|2022-06-30 07:48:40|1128.24|1127.74|1128.24|1127.74|1128.34|1127.84|1128.24|1127.74|1
1656575330000|2022-06-30 07:48:50|1128.29|1127.79|1128.44|1127.94|1128.49|1127.99|1128.29|1127.79|0
1656575340000|2022-06-30 07:49:00|1128.34|1127.84|1128.29|1127.79|1128.34|1127.84|1128.29|1127.79|0
1656575350000|2022-06-30 07:49:10|1128.19|1127.69|1128.19|1127.69|1128.29|1127.79|1128.09|1127.59|0
1656575360000|2022-06-30 07:49:20|1128.09|1127.59|1128.19|1127.69|1128.19|1127.69|1128.09|1127.59|0
1656575370000|2022-06-30 07:49:30|1128.14|1127.64|1127.99|1127.49|1128.14|1127.64|1127.99|1127.49|0
1656575380000|2022-06-30 07:49:40|1127.84|1127.34|1127.79|1127.29|1127.84|1127.34|1127.79|1127.29|0
1656575390000|2022-06-30 07:49:50|1127.84|1127.34|1127.79|1127.29|1127.89|1127.39|1127.79|1127.29|0
1656575400000|2022-06-30 07:50:00|1127.92|1127.42|1128.37|1127.87|1128.37|1127.87|1127.92|1127.42|0
1656575410000|2022-06-30 07:50:10|1128.42|1127.92|1128.62|1128.12|1128.67|1128.17|1128.42|1127.92|0
1656575420000|2022-06-30 07:50:20|1128.67|1128.17|1128.97|1128.47|1128.97|1128.47|1128.52|1128.02|0
1656575430000|2022-06-30 07:50:30|1129.07|1128.57|1129.42|1128.92|1129.42|1128.92|1129.02|1128.52|0
1656575440000|2022-06-30 07:50:40|1129.27|1128.77|1129.22|1128.72|1129.27|1128.77|1129.22|1128.72|0
1656575450000|2022-06-30 07:50:50|1129.12|1128.62|1129.02|1128.52|1129.12|1128.62|1128.92|1128.42|0
1656575460000|2022-06-30 07:51:00|1128.82|1128.32|1128.82|1128.32|1128.82|1128.32|1128.82|1128.32|0
1656575470000|2022-06-30 07:51:10|1128.87|1128.37|1129.17|1128.67|1129.17|1128.67|1128.87|1128.37|0
1656575480000|2022-06-30 07:51:20|1129.22|1128.72|1129.27|1128.77|1129.32|1128.82|1129.22|1128.72|0
1656575490000|2022-06-30 07:51:30|1129.22|1128.72|1129.47|1128.97|1129.57|1129.07|1129.22|1128.72|0
1656575500000|2022-06-30 07:51:40|1129.42|1128.92|1129.42|1128.92|1129.42|1128.92|1129.42|1128.92|0
1656575510000|2022-06-30 07:51:50|1129.37|1128.87|1129.02|1128.52|1129.37|1128.87|1129.02|1128.52|0
1656575520000|2022-06-30 07:52:00|1129.07|1128.57|1129.02|1128.52|1129.07|1128.57|1128.77|1128.27|0
1656575530000|2022-06-30 07:52:10|1128.92|1128.42|1128.62|1128.12|1128.92|1128.42|1128.62|1128.12|0
1656575540000|2022-06-30 07:52:20|1128.52|1128.02|1128.37|1127.87|1128.57|1128.07|1128.37|1127.87|0
1656575550000|2022-06-30 07:52:30|1128.32|1127.82|1127.97|1127.47|1128.32|1127.82|1127.97|1127.47|0
1656575560000|2022-06-30 07:52:40|1128.07|1127.57|1128.22|1127.72|1128.27|1127.77|1128.07|1127.57|0
1656575570000|2022-06-30 07:52:50|1128.27|1127.77|1128.32|1127.82|1128.32|1127.82|1128.22|1127.72|0
1656575580000|2022-06-30 07:53:00|1128.42|1127.92|1128.52|1128.02|1128.52|1128.02|1128.42|1127.92|0
1656575590000|2022-06-30 07:53:10|1128.47|1127.97|1128.22|1127.72|1128.47|1127.97|1128.12|1127.62|0
1656575600000|2022-06-30 07:53:20|1128.27|1127.77|1128.32|1127.82|1128.42|1127.92|1128.27|1127.77|0
1656575610000|2022-06-30 07:53:30|1128.42|1127.92|1128.47|1127.97|1128.47|1127.97|1128.42|1127.92|0
1656575620000|2022-06-30 07:53:40|1128.52|1128.02|1128.37|1127.87|1128.52|1128.02|1128.37|1127.87|0
1656575630000|2022-06-30 07:53:50|1128.42|1127.92|1128.42|1127.92|1128.42|1127.92|1128.42|1127.92|0
1656575640000|2022-06-30 07:54:00|1128.47|1127.97|1127.92|1127.42|1128.52|1128.02|1127.92|1127.42|0
1656575650000|2022-06-30 07:54:10|1127.97|1127.47|1128.02|1127.52|1128.02|1127.52|1127.92|1127.42|0
1656575660000|2022-06-30 07:54:20|1127.97|1127.47|1127.92|1127.42|1127.97|1127.47|1127.92|1127.42|0
1656575670000|2022-06-30 07:54:30|1127.77|1127.27|1127.87|1127.37|1127.87|1127.37|1127.77|1127.27|0
1656575680000|2022-06-30 07:54:40|1127.82|1127.32|1127.87|1127.37|1127.87|1127.37|1127.82|1127.32|0
1656575690000|2022-06-30 07:54:50|1127.82|1127.32|1127.87|1127.37|1127.87|1127.37|1127.82|1127.32|0
1656575700000|2022-06-30 07:55:00|1127.82|1127.32|1127.72|1127.22|1127.82|1127.32|1127.72|1127.22|0
1656575710000|2022-06-30 07:55:10|1127.62|1127.12|1127.47|1126.97|1127.67|1127.17|1127.47|1126.97|0
1656575720000|2022-06-30 07:55:20|1127.52|1127.02|1127.72|1127.22|1127.72|1127.22|1127.52|1127.02|0
1656575740000|2022-06-30 07:55:40|1127.82|1127.32|1127.82|1127.32|1127.82|1127.32|1127.82|1127.32|0
1656575750000|2022-06-30 07:55:50|1127.92|1127.42|1127.92|1127.42|1127.92|1127.42|1127.92|1127.42|0
1656575760000|2022-06-30 07:56:00|1127.87|1127.37|1127.87|1127.37|1127.87|1127.37|1127.87|1127.37|0
1656575770000|2022-06-30 07:56:10|1127.92|1127.42|1127.87|1127.37|1127.92|1127.42|1127.87|1127.37|0
1656575780000|2022-06-30 07:56:20|1127.72|1127.22|1127.77|1127.27|1127.77|1127.27|1127.47|1126.97|0
1656575790000|2022-06-30 07:56:30|1127.72|1127.22|1127.77|1127.27|1127.87|1127.37|1127.72|1127.22|0
1656575800000|2022-06-30 07:56:40|1127.82|1127.32|1127.82|1127.32|1127.82|1127.32|1127.82|1127.32|0
1656575820000|2022-06-30 07:57:00|1127.92|1127.42|1128.37|1127.87|1128.42|1127.92|1127.87|1127.37|0
1656575830000|2022-06-30 07:57:10|1128.32|1127.82|1128.42|1127.92|1128.42|1127.92|1128.32|1127.82|0
1656575840000|2022-06-30 07:57:20|1128.47|1127.97|1128.52|1128.02|1128.52|1128.02|1128.47|1127.97|0
1656575850000|2022-06-30 07:57:30|1128.57|1128.07|1128.52|1128.02|1128.67|1128.17|1128.52|1128.02|0
1656575860000|2022-06-30 07:57:40|1128.47|1127.97|1128.42|1127.92|1128.47|1127.97|1128.37|1127.87|0
1656575870000|2022-06-30 07:57:50|1128.37|1127.87|1127.87|1127.37|1128.37|1127.87|1127.82|1127.32|0
1656575880000|2022-06-30 07:58:00|1127.77|1127.27|1127.67|1127.17|1127.82|1127.32|1127.52|1127.02|0
1656575890000|2022-06-30 07:58:10|1127.62|1127.12|1127.42|1126.92|1127.62|1127.12|1127.37|1126.87|0
1656575900000|2022-06-30 07:58:20|1127.32|1126.82|1127.27|1126.77|1127.32|1126.82|1127.22|1126.72|0
1656575910000|2022-06-30 07:58:30|1127.37|1126.87|1127.52|1127.02|1127.52|1127.02|1127.37|1126.87|0
1656575920000|2022-06-30 07:58:40|1127.47|1126.97|1127.22|1126.72|1127.47|1126.97|1127.22|1126.72|0
1656575930000|2022-06-30 07:58:50|1127.27|1126.77|1126.77|1126.27|1127.32|1126.82|1126.77|1126.27|0
1656575940000|2022-06-30 07:59:00|1126.67|1126.17|1126.52|1126.02|1126.67|1126.17|1126.42|1125.92|0
1656575950000|2022-06-30 07:59:10|1126.47|1125.97|1126.52|1126.02|1126.52|1126.02|1126.37|1125.87|0
1656575960000|2022-06-30 07:59:20|1126.57|1126.07|1126.97|1126.47|1126.97|1126.47|1126.57|1126.07|0
1656575970000|2022-06-30 07:59:30|1126.92|1126.42|1126.92|1126.42|1126.92|1126.42|1126.92|1126.42|0
1656575980000|2022-06-30 07:59:40|1126.82|1126.32|1126.72|1126.22|1126.82|1126.32|1126.72|1126.22|0
1656575990000|2022-06-30 07:59:50|1126.62|1126.12|1126.72|1126.22|1126.72|1126.22|1126.62|1126.12|0
1656576000000|2022-06-30 08:00:00|1126.87|1126.37|1127.32|1126.82|1127.32|1126.82|1126.87|1126.37|0
1656576010000|2022-06-30 08:00:10|1127.27|1126.77|1127.42|1126.92|1127.42|1126.92|1127.27|1126.77|0
1656576020000|2022-06-30 08:00:20|1127.52|1127.02|1127.42|1126.92|1127.52|1127.02|1127.42|1126.92|0
1656576030000|2022-06-30 08:00:30|1127.47|1126.97|1127.42|1126.92|1127.57|1127.07|1127.42|1126.92|0
1656576050000|2022-06-30 08:00:50|1127.52|1127.02|1127.82|1127.32|1127.82|1127.32|1127.52|1127.02|0
1656576060000|2022-06-30 08:01:00|1127.77|1127.27|1128.02|1127.52|1128.07|1127.57|1127.72|1127.22|0
1656576070000|2022-06-30 08:01:10|1128.07|1127.57|1128.07|1127.57|1128.07|1127.57|1127.97|1127.47|0
1656576080000|2022-06-30 08:01:20|1128.12|1127.62|1127.97|1127.47|1128.12|1127.62|1127.97|1127.47|0
1656576100000|2022-06-30 08:01:40|1128.02|1127.52|1128.02|1127.52|1128.02|1127.52|1128.02|1127.52|0
1656576110000|2022-06-30 08:01:50|1128.12|1127.62|1128.12|1127.62|1128.12|1127.62|1128.12|1127.62|0
1656576130000|2022-06-30 08:02:10|1128.22|1127.72|1129.47|1128.97|1129.47|1128.97|1128.17|1127.67|7
1656576140000|2022-06-30 08:02:20|1129.57|1129.07|1130.07|1129.57|1130.12|1129.62|1129.52|1129.02|0
1656576150000|2022-06-30 08:02:30|1130.12|1129.62|1130.07|1129.57|1130.12|1129.62|1130.07|1129.57|0
1656576160000|2022-06-30 08:02:40|1129.97|1129.47|1129.92|1129.42|1129.97|1129.47|1129.92|1129.42|0
1656576170000|2022-06-30 08:02:50|1129.87|1129.37|1130.07|1129.57|1130.07|1129.57|1129.87|1129.37|0
1656576180000|2022-06-30 08:03:00|1130.22|1129.72|1130.17|1129.67|1130.47|1129.97|1130.17|1129.67|0
1656576190000|2022-06-30 08:03:10|1130.22|1129.72|1130.47|1129.97|1130.52|1130.02|1130.22|1129.72|0
1656576210000|2022-06-30 08:03:30|1130.42|1129.92|1130.52|1130.02|1130.52|1130.02|1130.42|1129.92|0
1656576220000|2022-06-30 08:03:40|1130.47|1129.97|1130.37|1129.87|1130.72|1130.22|1130.37|1129.87|0
1656576230000|2022-06-30 08:03:50|1130.42|1129.92|1130.42|1129.92|1130.42|1129.92|1130.42|1129.92|0
1656576240000|2022-06-30 08:04:00|1130.47|1129.97|1130.57|1130.07|1130.77|1130.27|1130.47|1129.97|0
1656576250000|2022-06-30 08:04:10|1130.62|1130.12|1130.82|1130.32|1130.82|1130.32|1130.62|1130.12|0
1656576260000|2022-06-30 08:04:20|1130.92|1130.42|1130.92|1130.42|1130.92|1130.42|1130.82|1130.32|0
1656576270000|2022-06-30 08:04:30|1131.02|1130.52|1130.92|1130.42|1131.07|1130.57|1130.87|1130.37|0
1656576280000|2022-06-30 08:04:40|1130.87|1130.37|1130.77|1130.27|1130.87|1130.37|1130.72|1130.22|0
1656576290000|2022-06-30 08:04:50|1130.87|1130.37|1131.02|1130.52|1131.07|1130.57|1130.87|1130.37|0
1656576300000|2022-06-30 08:05:00|1130.97|1130.47|1130.67|1130.17|1131.12|1130.62|1130.67|1130.17|0
1656576310000|2022-06-30 08:05:10|1130.62|1130.12|1130.77|1130.27|1130.82|1130.32|1130.57|1130.07|0
1656576320000|2022-06-30 08:05:20|1130.87|1130.37|1131.37|1130.87|1131.37|1130.87|1130.87|1130.37|0
1656576330000|2022-06-30 08:05:30|1131.32|1130.82|1131.52|1131.02|1131.52|1131.02|1131.32|1130.82|0
1656576340000|2022-06-30 08:05:40|1131.57|1131.07|1131.52|1131.02|1131.57|1131.07|1131.52|1131.02|0
1656576350000|2022-06-30 08:05:50|1131.57|1131.07|1131.67|1131.17|1131.87|1131.37|1131.57|1131.07|0
1656576360000|2022-06-30 08:06:00|1131.62|1131.12|1131.67|1131.17|1131.67|1131.17|1131.62|1131.12|0
1656576370000|2022-06-30 08:06:10|1131.72|1131.22|1131.77|1131.27|1132.07|1131.57|1131.72|1131.22|0
1656576380000|2022-06-30 08:06:20|1131.87|1131.37|1132.12|1131.62|1132.12|1131.62|1131.87|1131.37|0
1656576390000|2022-06-30 08:06:30|1132.22|1131.72|1132.22|1131.72|1132.22|1131.72|1132.22|1131.72|0
1656576410000|2022-06-30 08:06:50|1132.27|1131.77|1132.17|1131.67|1132.27|1131.77|1132.17|1131.67|0
1656576420000|2022-06-30 08:07:00|1132.22|1131.72|1132.42|1131.92|1132.42|1131.92|1132.22|1131.72|0
1656576430000|2022-06-30 08:07:10|1132.52|1132.02|1132.62|1132.12|1132.62|1132.12|1132.37|1131.87|0
1656576440000|2022-06-30 08:07:20|1132.52|1132.02|1132.22|1131.72|1132.52|1132.02|1132.07|1131.57|0
1656576450000|2022-06-30 08:07:30|1132.27|1131.77|1132.82|1132.32|1132.82|1132.32|1132.22|1131.72|0
1656576460000|2022-06-30 08:07:40|1132.92|1132.42|1132.92|1132.42|1132.92|1132.42|1132.92|1132.42|0
1656576470000|2022-06-30 08:07:50|1133.07|1132.57|1133.02|1132.52|1133.07|1132.57|1132.87|1132.37|0
1656576480000|2022-06-30 08:08:00|1132.97|1132.47|1132.97|1132.47|1133.07|1132.57|1132.87|1132.37|0
1656576490000|2022-06-30 08:08:10|1132.92|1132.42|1132.87|1132.37|1132.97|1132.47|1132.82|1132.32|0
1656576500000|2022-06-30 08:08:20|1132.82|1132.32|1132.57|1132.07|1132.82|1132.32|1132.57|1132.07|0
1656576510000|2022-06-30 08:08:30|1132.62|1132.12|1132.92|1132.42|1132.92|1132.42|1132.62|1132.12|0
1656576520000|2022-06-30 08:08:40|1132.87|1132.37|1132.37|1131.87|1132.87|1132.37|1132.37|1131.87|0
1656576530000|2022-06-30 08:08:50|1132.42|1131.92|1132.17|1131.67|1132.47|1131.97|1132.17|1131.67|0
1656576540000|2022-06-30 08:09:00|1132.07|1131.57|1131.97|1131.47|1132.07|1131.57|1131.97|1131.47|0
1656576550000|2022-06-30 08:09:10|1131.92|1131.42|1131.57|1131.07|1131.92|1131.42|1131.57|1131.07|0
1656576560000|2022-06-30 08:09:20|1131.52|1131.02|1131.22|1130.72|1131.57|1131.07|1131.22|1130.72|0
1656576570000|2022-06-30 08:09:30|1131.27|1130.77|1131.42|1130.92|1131.42|1130.92|1131.22|1130.72|0
1656576580000|2022-06-30 08:09:40|1131.47|1130.97|1131.67|1131.17|1131.67|1131.17|1131.42|1130.92|0
1656576590000|2022-06-30 08:09:50|1131.72|1131.22|1131.67|1131.17|1131.72|1131.22|1131.67|1131.17|0
1656576600000|2022-06-30 08:10:00|1131.72|1131.22|1131.77|1131.27|1131.92|1131.42|1131.62|1131.12|0
1656576610000|2022-06-30 08:10:10|1131.82|1131.32|1131.82|1131.32|1131.82|1131.32|1131.82|1131.32|0
1656576620000|2022-06-30 08:10:20|1131.87|1131.37|1131.87|1131.37|1131.87|1131.37|1131.82|1131.32|0
1656576630000|2022-06-30 08:10:30|1131.92|1131.42|1131.92|1131.42|1131.97|1131.47|1131.92|1131.42|0
1656576640000|2022-06-30 08:10:40|1131.87|1131.37|1131.52|1131.02|1131.87|1131.37|1131.47|1130.97|0
1656576650000|2022-06-30 08:10:50|1131.47|1130.97|1131.47|1130.97|1131.47|1130.97|1131.47|1130.97|0
1656576660000|2022-06-30 08:11:00|1131.52|1131.02|1131.22|1130.72|1131.52|1131.02|1131.17|1130.67|0
1656576670000|2022-06-30 08:11:10|1131.27|1130.77|1131.82|1131.32|1131.82|1131.32|1131.27|1130.77|0
1656576680000|2022-06-30 08:11:20|1131.77|1131.27|1131.72|1131.22|1131.77|1131.27|1131.67|1131.17|0
1656576690000|2022-06-30 08:11:30|1131.77|1131.27|1132.02|1131.52|1132.07|1131.57|1131.77|1131.27|0
1656576700000|2022-06-30 08:11:40|1132.07|1131.57|1132.22|1131.72|1132.22|1131.72|1132.07|1131.57|0
1656576710000|2022-06-30 08:11:50|1132.32|1131.82|1132.42|1131.92|1132.42|1131.92|1132.27|1131.77|0
1656576720000|2022-06-30 08:12:00|1132.37|1131.87|1132.57|1132.07|1132.57|1132.07|1132.37|1131.87|0
1656576730000|2022-06-30 08:12:10|1132.52|1132.02|1132.52|1132.02|1132.52|1132.02|1132.52|1132.02|0
1656576740000|2022-06-30 08:12:20|1132.57|1132.07|1132.52|1132.02|1132.67|1132.17|1132.52|1132.02|0
1656576750000|2022-06-30 08:12:30|1132.42|1131.92|1132.47|1131.97|1132.47|1131.97|1132.42|1131.92|0
1656576760000|2022-06-30 08:12:40|1132.52|1132.02|1132.52|1132.02|1132.52|1132.02|1132.52|1132.02|0
1656576780000|2022-06-30 08:13:00|1132.57|1132.07|1132.62|1132.12|1132.62|1132.12|1132.57|1132.07|0
1656576790000|2022-06-30 08:13:10|1132.67|1132.17|1132.82|1132.32|1132.87|1132.37|1132.67|1132.17|0
1656576800000|2022-06-30 08:13:20|1132.77|1132.27|1132.82|1132.32|1132.82|1132.32|1132.77|1132.27|0
1656576810000|2022-06-30 08:13:30|1132.87|1132.37|1133.02|1132.52|1133.02|1132.52|1132.87|1132.37|0
1656576830000|2022-06-30 08:13:50|1132.97|1132.47|1132.97|1132.47|1132.97|1132.47|1132.97|1132.47|0
1656576840000|2022-06-30 08:14:00|1132.92|1132.42|1132.82|1132.32|1132.92|1132.42|1132.72|1132.22|0
1656576850000|2022-06-30 08:14:10|1132.87|1132.37|1133.02|1132.52|1133.02|1132.52|1132.87|1132.37|0
1656576860000|2022-06-30 08:14:20|1132.97|1132.47|1132.87|1132.37|1133.02|1132.52|1132.87|1132.37|0
1656576870000|2022-06-30 08:14:30|1132.82|1132.32|1131.87|1131.37|1132.82|1132.32|1131.87|1131.37|0
1656576880000|2022-06-30 08:14:40|1131.82|1131.32|1131.82|1131.32|1131.87|1131.37|1131.82|1131.32|0
1656576890000|2022-06-30 08:14:50|1131.87|1131.37|1131.77|1131.27|1131.87|1131.37|1131.77|1131.27|0
1656576900000|2022-06-30 08:15:00|1131.62|1131.12|1131.52|1131.02|1131.62|1131.12|1131.47|1130.97|0
1656576910000|2022-06-30 08:15:10|1131.57|1131.07|1131.47|1130.97|1131.57|1131.07|1131.47|1130.97|0
1656576920000|2022-06-30 08:15:20|1131.42|1130.92|1130.97|1130.47|1131.42|1130.92|1130.97|1130.47|0
1656576930000|2022-06-30 08:15:30|1131.02|1130.52|1131.12|1130.62|1131.22|1130.72|1131.02|1130.52|0
1656576940000|2022-06-30 08:15:40|1131.07|1130.57|1130.72|1130.22|1131.22|1130.72|1130.72|1130.22|1
1656576950000|2022-06-30 08:15:50|1130.77|1130.27|1130.07|1129.57|1130.77|1130.27|1130.02|1129.52|13
1656576960000|2022-06-30 08:16:00|1130.22|1129.72|1130.27|1129.77|1130.32|1129.82|1130.17|1129.67|0
1656576970000|2022-06-30 08:16:10|1130.32|1129.82|1130.27|1129.77|1130.32|1129.82|1130.27|1129.77|0
1656576980000|2022-06-30 08:16:20|1130.22|1129.72|1130.22|1129.72|1130.22|1129.72|1130.22|1129.72|0
1656576990000|2022-06-30 08:16:30|1130.27|1129.77|1130.32|1129.82|1130.32|1129.82|1130.27|1129.77|0
1656577000000|2022-06-30 08:16:40|1130.37|1129.87|1130.37|1129.87|1130.37|1129.87|1130.37|1129.87|0
1656577010000|2022-06-30 08:16:50|1130.32|1129.82|1130.27|1129.77|1130.32|1129.82|1130.27|1129.77|0
1656577020000|2022-06-30 08:17:00|1130.17|1129.67|1130.17|1129.67|1130.17|1129.67|1130.17|1129.67|0
1656577030000|2022-06-30 08:17:10|1130.07|1129.57|1129.87|1129.37|1130.07|1129.57|1129.82|1129.32|0
1656577040000|2022-06-30 08:17:20|1129.82|1129.32|1129.72|1129.22|1129.82|1129.32|1129.62|1129.12|0
1656577050000|2022-06-30 08:17:30|1129.67|1129.17|1129.42|1128.92|1129.67|1129.17|1129.42|1128.92|0
1656577070000|2022-06-30 08:17:50|1129.47|1128.97|1129.67|1129.17|1129.67|1129.17|1129.47|1128.97|0
1656577110000|2022-06-30 08:18:30|1129.62|1129.12|1129.47|1128.97|1129.62|1129.12|1129.47|1128.97|0
1656577120000|2022-06-30 08:18:40|1129.52|1129.02|1129.27|1128.77|1129.52|1129.02|1129.27|1128.77|0
1656577130000|2022-06-30 08:18:50|1129.32|1128.82|1129.37|1128.87|1129.37|1128.87|1129.32|1128.82|0
1656577140000|2022-06-30 08:19:00|1129.47|1128.97|1129.27|1128.77|1129.47|1128.97|1129.27|1128.77|0
1656577150000|2022-06-30 08:19:10|1129.22|1128.72|1128.87|1128.37|1129.22|1128.72|1128.87|1128.37|0
1656577160000|2022-06-30 08:19:20|1128.92|1128.42|1129.02|1128.52|1129.02|1128.52|1128.92|1128.42|0
1656577170000|2022-06-30 08:19:30|1128.97|1128.47|1128.72|1128.22|1128.97|1128.47|1128.72|1128.22|0
1656577180000|2022-06-30 08:19:40|1128.82|1128.32|1128.82|1128.32|1128.82|1128.32|1128.82|1128.32|0
1656577190000|2022-06-30 08:19:50|1128.77|1128.27|1128.62|1128.12|1128.77|1128.27|1128.57|1128.07|0
1656577200000|2022-06-30 08:20:00|1128.57|1128.07|1128.27|1127.77|1128.57|1128.07|1128.27|1127.77|0
1656577220000|2022-06-30 08:20:20|1128.17|1127.67|1127.77|1127.27|1128.17|1127.67|1127.72|1127.22|0
1656577230000|2022-06-30 08:20:30|1127.92|1127.42|1128.02|1127.52|1128.02|1127.52|1127.92|1127.42|0
1656577250000|2022-06-30 08:20:50|1127.97|1127.47|1128.02|1127.52|1128.02|1127.52|1127.97|1127.47|0
1656577260000|2022-06-30 08:21:00|1127.97|1127.47|1127.97|1127.47|1127.97|1127.47|1127.97|1127.47|0
1656577270000|2022-06-30 08:21:10|1127.92|1127.42|1127.97|1127.47|1127.97|1127.47|1127.87|1127.37|0
1656577280000|2022-06-30 08:21:20|1128.02|1127.52|1127.92|1127.42|1128.02|1127.52|1127.92|1127.42|0
1656577290000|2022-06-30 08:21:30|1127.97|1127.47|1128.17|1127.67|1128.17|1127.67|1127.97|1127.47|0
1656577300000|2022-06-30 08:21:40|1128.22|1127.72|1128.27|1127.77|1128.27|1127.77|1128.22|1127.72|1
1656577310000|2022-06-30 08:21:50|1128.22|1127.72|1128.12|1127.62|1128.22|1127.72|1128.12|1127.62|0
1656577320000|2022-06-30 08:22:00|1128.22|1127.72|1128.27|1127.77|1128.27|1127.77|1128.22|1127.72|0
1656577340000|2022-06-30 08:22:20|1128.37|1127.87|1128.42|1127.92|1128.47|1127.97|1128.37|1127.87|0
1656577350000|2022-06-30 08:22:30|1128.47|1127.97|1128.47|1127.97|1128.47|1127.97|1128.47|1127.97|0
1656577360000|2022-06-30 08:22:40|1128.57|1128.07|1128.52|1128.02|1128.57|1128.07|1128.52|1128.02|0
1656577370000|2022-06-30 08:22:50|1128.47|1127.97|1128.27|1127.77|1128.47|1127.97|1128.27|1127.77|0
1656577380000|2022-06-30 08:23:00|1128.32|1127.82|1128.57|1128.07|1128.57|1128.07|1128.32|1127.82|0
1656577390000|2022-06-30 08:23:10|1128.62|1128.12|1128.67|1128.17|1128.67|1128.17|1128.62|1128.12|0
1656577400000|2022-06-30 08:23:20|1128.77|1128.27|1128.77|1128.27|1128.77|1128.27|1128.72|1128.22|0
1656577410000|2022-06-30 08:23:30|1128.82|1128.32|1128.87|1128.37|1128.87|1128.37|1128.82|1128.32|0
1656577430000|2022-06-30 08:23:50|1128.82|1128.32|1128.82|1128.32|1128.82|1128.32|1128.72|1128.22|0
1656577440000|2022-06-30 08:24:00|1128.77|1128.27|1128.62|1128.12|1128.77|1128.27|1128.57|1128.07|0
1656577450000|2022-06-30 08:24:10|1128.57|1128.07|1128.57|1128.07|1128.57|1128.07|1128.57|1128.07|0
1656577460000|2022-06-30 08:24:20|1128.52|1128.02|1128.47|1127.97|1128.52|1128.02|1128.42|1127.92|0
1656577470000|2022-06-30 08:24:30|1128.52|1128.02|1128.17|1127.67|1128.52|1128.02|1128.17|1127.67|0
1656577480000|2022-06-30 08:24:40|1128.12|1127.62|1128.17|1127.67|1128.17|1127.67|1127.97|1127.47|0
1656577490000|2022-06-30 08:24:50|1128.27|1127.77|1128.27|1127.77|1128.27|1127.77|1128.27|1127.77|0
1656577510000|2022-06-30 08:25:10|1128.32|1127.82|1128.57|1128.07|1128.62|1128.12|1128.32|1127.82|0
1656577520000|2022-06-30 08:25:20|1128.52|1128.02|1128.52|1128.02|1128.52|1128.02|1128.52|1128.02|0
1656577550000|2022-06-30 08:25:50|1128.57|1128.07|1128.67|1128.17|1128.67|1128.17|1128.57|1128.07|0
1656577570000|2022-06-30 08:26:10|1128.62|1128.12|1128.62|1128.12|1128.62|1128.12|1128.62|1128.12|0
1656577580000|2022-06-30 08:26:20|1128.47|1127.97|1128.32|1127.82|1128.47|1127.97|1128.32|1127.82|0
1656577590000|2022-06-30 08:26:30|1128.27|1127.77|1128.22|1127.72|1128.27|1127.77|1128.17|1127.67|0
1656577600000|2022-06-30 08:26:40|1128.17|1127.67|1128.17|1127.67|1128.17|1127.67|1128.12|1127.62|0
1656577610000|2022-06-30 08:26:50|1128.22|1127.72|1128.37|1127.87|1128.37|1127.87|1128.22|1127.72|0
1656577620000|2022-06-30 08:27:00|1128.42|1127.92|1128.47|1127.97|1128.47|1127.97|1128.42|1127.92|0
1656577630000|2022-06-30 08:27:10|1128.42|1127.92|1128.42|1127.92|1128.42|1127.92|1128.42|1127.92|0
1656577640000|2022-06-30 08:27:20|1128.32|1127.82|1128.52|1128.02|1128.52|1128.02|1128.32|1127.82|0
1656577650000|2022-06-30 08:27:30|1128.57|1128.07|1128.57|1128.07|1128.62|1128.12|1128.52|1128.02|0
1656577660000|2022-06-30 08:27:40|1128.62|1128.12|1128.52|1128.02|1128.62|1128.12|1128.52|1128.02|0
1656577670000|2022-06-30 08:27:50|1128.57|1128.07|1128.82|1128.32|1128.82|1128.32|1128.57|1128.07|0
1656577680000|2022-06-30 08:28:00|1128.77|1128.27|1128.77|1128.27|1128.77|1128.27|1128.77|1128.27|0
1656577720000|2022-06-30 08:28:40|1128.72|1128.22|1128.77|1128.27|1128.77|1128.27|1128.72|1128.22|0
1656577730000|2022-06-30 08:28:50|1128.87|1128.37|1128.87|1128.37|1128.87|1128.37|1128.87|1128.37|0
1656577740000|2022-06-30 08:29:00|1128.97|1128.47|1128.67|1128.17|1129.07|1128.57|1128.67|1128.17|0
1656577750000|2022-06-30 08:29:10|1128.62|1128.12|1128.67|1128.17|1128.67|1128.17|1128.62|1128.12|0
1656577760000|2022-06-30 08:29:20|1128.57|1128.07|1128.12|1127.62|1128.57|1128.07|1128.07|1127.57|0
1656577770000|2022-06-30 08:29:30|1128.07|1127.57|1128.17|1127.67|1128.17|1127.67|1128.07|1127.57|0
1656577780000|2022-06-30 08:29:40|1128.22|1127.72|1128.67|1128.17|1128.67|1128.17|1128.22|1127.72|0
1656577790000|2022-06-30 08:29:50|1128.77|1128.27|1128.77|1128.27|1128.77|1128.27|1128.72|1128.22|0
1656577800000|2022-06-30 08:30:00|1128.87|1128.37|1128.32|1127.82|1128.87|1128.37|1128.32|1127.82|0
1656577810000|2022-06-30 08:30:10|1128.37|1127.87|1128.17|1127.67|1128.37|1127.87|1128.17|1127.67|0
1656577820000|2022-06-30 08:30:20|1128.07|1127.57|1128.02|1127.52|1128.12|1127.62|1128.02|1127.52|0
1656577830000|2022-06-30 08:30:30|1127.97|1127.47|1127.67|1127.17|1128.02|1127.52|1127.67|1127.17|0
1656577840000|2022-06-30 08:30:40|1127.62|1127.12|1127.52|1127.02|1127.62|1127.12|1127.37|1126.87|0
1656577850000|2022-06-30 08:30:50|1127.57|1127.07|1127.47|1126.97|1127.67|1127.17|1127.47|1126.97|0
1656577860000|2022-06-30 08:31:00|1127.52|1127.02|1127.47|1126.97|1127.52|1127.02|1127.47|1126.97|0
1656577870000|2022-06-30 08:31:10|1127.42|1126.92|1127.27|1126.77|1127.42|1126.92|1127.27|1126.77|0
1656577880000|2022-06-30 08:31:20|1127.17|1126.67|1127.17|1126.67|1127.27|1126.77|1127.17|1126.67|0
1656577890000|2022-06-30 08:31:30|1127.07|1126.57|1126.97|1126.47|1127.12|1126.62|1126.97|1126.47|0
1656577900000|2022-06-30 08:31:40|1127.02|1126.52|1127.12|1126.62|1127.12|1126.62|1127.02|1126.52|0
1656577910000|2022-06-30 08:31:50|1127.07|1126.57|1127.07|1126.57|1127.12|1126.62|1127.07|1126.57|0
1656577920000|2022-06-30 08:32:00|1127.02|1126.52|1126.92|1126.42|1127.02|1126.52|1126.87|1126.37|0
1656577930000|2022-06-30 08:32:10|1127.07|1126.57|1127.12|1126.62|1127.12|1126.62|1127.07|1126.57|0
1656577940000|2022-06-30 08:32:20|1127.17|1126.67|1127.32|1126.82|1127.32|1126.82|1127.17|1126.67|0
1656577950000|2022-06-30 08:32:30|1127.42|1126.92|1127.62|1127.12|1127.67|1127.17|1127.37|1126.87|0
1656577970000|2022-06-30 08:32:50|1127.57|1127.07|1127.57|1127.07|1127.57|1127.07|1127.57|1127.07|0
1656577990000|2022-06-30 08:33:10|1127.67|1127.17|1127.62|1127.12|1127.67|1127.17|1127.57|1127.07|0
1656578000000|2022-06-30 08:33:20|1127.67|1127.17|1127.67|1127.17|1127.67|1127.17|1127.67|1127.17|0
1656578010000|2022-06-30 08:33:30|1127.62|1127.12|1127.37|1126.87|1127.62|1127.12|1127.22|1126.72|0
1656578020000|2022-06-30 08:33:40|1127.47|1126.97|1127.57|1127.07|1127.62|1127.12|1127.47|1126.97|0
1656578030000|2022-06-30 08:33:50|1127.52|1127.02|1127.17|1126.67|1127.52|1127.02|1127.07|1126.57|0
1656578040000|2022-06-30 08:34:00|1127.22|1126.72|1127.17|1126.67|1127.22|1126.72|1127.17|1126.67|0
1656578050000|2022-06-30 08:34:10|1127.07|1126.57|1126.92|1126.42|1127.07|1126.57|1126.92|1126.42|0
1656578060000|2022-06-30 08:34:20|1126.82|1126.32|1126.57|1126.07|1126.87|1126.37|1126.57|1126.07|0
1656578070000|2022-06-30 08:34:30|1126.52|1126.02|1126.32|1125.82|1126.57|1126.07|1126.27|1125.77|0
1656578090000|2022-06-30 08:34:50|1126.27|1125.77|1126.32|1125.82|1126.32|1125.82|1126.27|1125.77|0
1656578100000|2022-06-30 08:35:00|1126.27|1125.77|1126.27|1125.77|1126.27|1125.77|1126.27|1125.77|0
1656578110000|2022-06-30 08:35:10|1126.17|1125.67|1126.22|1125.72|1126.22|1125.72|1126.02|1125.52|0
1656578120000|2022-06-30 08:35:20|1126.17|1125.67|1126.37|1125.87|1126.37|1125.87|1126.17|1125.67|0
1656578130000|2022-06-30 08:35:30|1126.32|1125.82|1126.37|1125.87|1126.37|1125.87|1126.32|1125.82|0
1656578140000|2022-06-30 08:35:40|1126.32|1125.82|1126.47|1125.97|1126.52|1126.02|1126.32|1125.82|1
1656578150000|2022-06-30 08:35:50|1126.42|1125.92|1126.27|1125.77|1126.42|1125.92|1126.27|1125.77|0
1656578160000|2022-06-30 08:36:00|1126.17|1125.67|1126.12|1125.62|1126.17|1125.67|1126.07|1125.57|0
1656578170000|2022-06-30 08:36:10|1126.07|1125.57|1126.02|1125.52|1126.07|1125.57|1125.97|1125.47|0
1656578190000|2022-06-30 08:36:30|1126.07|1125.57|1126.07|1125.57|1126.07|1125.57|1126.07|1125.57|0
1656578200000|2022-06-30 08:36:40|1126.02|1125.52|1126.32|1125.82|1126.32|1125.82|1126.02|1125.52|0
1656578210000|2022-06-30 08:36:50|1126.37|1125.87|1126.57|1126.07|1126.57|1126.07|1126.37|1125.87|0
1656578220000|2022-06-30 08:37:00|1126.52|1126.02|1126.37|1125.87|1126.52|1126.02|1126.37|1125.87|0
1656578230000|2022-06-30 08:37:10|1126.27|1125.77|1126.22|1125.72|1126.27|1125.77|1126.02|1125.52|0
1656578240000|2022-06-30 08:37:20|1126.17|1125.67|1126.12|1125.62|1126.22|1125.72|1126.12|1125.62|0
1656578250000|2022-06-30 08:37:30|1126.02|1125.52|1125.87|1125.37|1126.07|1125.57|1125.87|1125.37|0
1656578260000|2022-06-30 08:37:40|1125.92|1125.42|1125.82|1125.32|1126.12|1125.62|1125.82|1125.32|0
1656578270000|2022-06-30 08:37:50|1125.97|1125.47|1125.92|1125.42|1125.97|1125.47|1125.92|1125.42|0
1656578280000|2022-06-30 08:38:00|1125.97|1125.47|1126.72|1126.22|1126.72|1126.22|1125.97|1125.47|10
1656578290000|2022-06-30 08:38:10|1126.77|1126.27|1126.52|1126.02|1127.27|1126.77|1126.52|1126.02|0
1656578310000|2022-06-30 08:38:30|1126.72|1126.22|1126.57|1126.07|1126.72|1126.22|1126.57|1126.07|0
1656578320000|2022-06-30 08:38:40|1126.52|1126.02|1126.42|1125.92|1126.77|1126.27|1126.32|1125.82|0
1656578330000|2022-06-30 08:38:50|1126.52|1126.02|1126.32|1125.82|1126.67|1126.17|1126.17|1125.67|0
1656578340000|2022-06-30 08:39:00|1126.37|1125.87|1126.62|1126.12|1126.77|1126.27|1126.37|1125.87|0
1656578350000|2022-06-30 08:39:10|1126.57|1126.07|1126.27|1125.77|1126.62|1126.12|1126.07|1125.57|0
1656578360000|2022-06-30 08:39:20|1126.42|1125.92|1126.52|1126.02|1126.67|1126.17|1126.42|1125.92|0
1656578370000|2022-06-30 08:39:30|1126.62|1126.12|1126.52|1126.02|1126.62|1126.12|1126.47|1125.97|0
1656578380000|2022-06-30 08:39:40|1126.47|1125.97|1126.57|1126.07|1126.57|1126.07|1126.47|1125.97|0
1656578390000|2022-06-30 08:39:50|1126.52|1126.02|1126.97|1126.47|1126.97|1126.47|1126.52|1126.02|0
1656578400000|2022-06-30 08:40:00|1126.92|1126.42|1126.47|1125.97|1126.92|1126.42|1126.37|1125.87|0
1656578410000|2022-06-30 08:40:10|1126.52|1126.02|1126.37|1125.87|1126.52|1126.02|1126.27|1125.77|0
1656578420000|2022-06-30 08:40:20|1126.32|1125.82|1126.07|1125.57|1126.32|1125.82|1125.92|1125.42|0
1656578430000|2022-06-30 08:40:30|1126.17|1125.67|1126.22|1125.72|1126.27|1125.77|1126.17|1125.67|0
1656578440000|2022-06-30 08:40:40|1126.17|1125.67|1126.52|1126.02|1126.52|1126.02|1126.17|1125.67|0
1656578450000|2022-06-30 08:40:50|1126.47|1125.97|1126.52|1126.02|1126.52|1126.02|1126.37|1125.87|0
1656578460000|2022-06-30 08:41:00|1126.62|1126.12|1126.57|1126.07|1126.62|1126.12|1126.57|1126.07|0
1656578470000|2022-06-30 08:41:10|1126.52|1126.02|1126.42|1125.92|1126.52|1126.02|1126.32|1125.82|0
1656578480000|2022-06-30 08:41:20|1126.37|1125.87|1126.67|1126.17|1126.67|1126.17|1126.37|1125.87|0
1656578490000|2022-06-30 08:41:30|1126.62|1126.12|1126.92|1126.42|1126.97|1126.47|1126.62|1126.12|0
1656578500000|2022-06-30 08:41:40|1126.87|1126.37|1126.77|1126.27|1126.87|1126.37|1126.77|1126.27|0
1656578510000|2022-06-30 08:41:50|1126.72|1126.22|1126.72|1126.22|1126.72|1126.22|1126.72|1126.22|0
1656578520000|2022-06-30 08:42:00|1126.67|1126.17|1126.37|1125.87|1126.67|1126.17|1126.32|1125.82|0
1656578530000|2022-06-30 08:42:10|1126.42|1125.92|1126.32|1125.82|1126.42|1125.92|1126.32|1125.82|0
1656578540000|2022-06-30 08:42:20|1126.37|1125.87|1126.47|1125.97|1126.52|1126.02|1126.37|1125.87|0
1656578550000|2022-06-30 08:42:30|1126.52|1126.02|1126.67|1126.17|1126.67|1126.17|1126.52|1126.02|0
1656578560000|2022-06-30 08:42:40|1126.77|1126.27|1126.67|1126.17|1126.77|1126.27|1126.67|1126.17|0
1656578600000|2022-06-30 08:43:20|1126.77|1126.27|1127.27|1126.77|1127.27|1126.77|1126.77|1126.27|0
1656578610000|2022-06-30 08:43:30|1127.37|1126.87|1127.62|1127.12|1127.67|1127.17|1127.37|1126.87|0
1656578620000|2022-06-30 08:43:40|1127.67|1127.17|1127.62|1127.12|1127.67|1127.17|1127.62|1127.12|0
1656578630000|2022-06-30 08:43:50|1127.67|1127.17|1127.67|1127.17|1127.67|1127.17|1127.67|1127.17|0
1656578640000|2022-06-30 08:44:00|1127.77|1127.27|1127.87|1127.37|1127.87|1127.37|1127.72|1127.22|0
1656578650000|2022-06-30 08:44:10|1127.92|1127.42|1127.87|1127.37|1128.02|1127.52|1127.72|1127.22|0
1656578660000|2022-06-30 08:44:20|1127.92|1127.42|1128.47|1127.97|1128.47|1127.97|1127.92|1127.42|0
1656578670000|2022-06-30 08:44:30|1128.37|1127.87|1128.37|1127.87|1128.37|1127.87|1128.32|1127.82|0
1656578680000|2022-06-30 08:44:40|1128.42|1127.92|1128.47|1127.97|1128.67|1128.17|1128.42|1127.92|0
1656578690000|2022-06-30 08:44:50|1128.42|1127.92|1128.47|1127.97|1128.47|1127.97|1128.42|1127.92|0
1656578700000|2022-06-30 08:45:00|1128.52|1128.02|1128.42|1127.92|1128.52|1128.02|1128.42|1127.92|0
1656578710000|2022-06-30 08:45:10|1128.37|1127.87|1128.27|1127.77|1128.42|1127.92|1128.22|1127.72|0
1656578720000|2022-06-30 08:45:20|1128.32|1127.82|1128.42|1127.92|1128.42|1127.92|1128.32|1127.82|0
1656578730000|2022-06-30 08:45:30|1128.37|1127.87|1128.32|1127.82|1128.37|1127.87|1128.32|1127.82|0
1656578740000|2022-06-30 08:45:40|1128.37|1127.87|1128.37|1127.87|1128.42|1127.92|1128.37|1127.87|0
1656578750000|2022-06-30 08:45:50|1128.32|1127.82|1127.97|1127.47|1128.32|1127.82|1127.97|1127.47|0
1656578760000|2022-06-30 08:46:00|1127.92|1127.42|1128.02|1127.52|1128.02|1127.52|1127.87|1127.37|0
1656578770000|2022-06-30 08:46:10|1127.97|1127.47|1127.97|1127.47|1127.97|1127.47|1127.97|1127.47|0
1656578780000|2022-06-30 08:46:20|1127.92|1127.42|1127.92|1127.42|1127.92|1127.42|1127.92|1127.42|0
1656578790000|2022-06-30 08:46:30|1128.02|1127.52|1127.97|1127.47|1128.02|1127.52|1127.97|1127.47|0
1656578800000|2022-06-30 08:46:40|1127.92|1127.42|1127.67|1127.17|1127.92|1127.42|1127.62|1127.12|0
1656578810000|2022-06-30 08:46:50|1127.62|1127.12|1127.07|1126.57|1127.62|1127.12|1127.02|1126.52|0
1656578820000|2022-06-30 08:47:00|1127.12|1126.62|1127.12|1126.62|1127.12|1126.62|1127.12|1126.62|0
1656578830000|2022-06-30 08:47:10|1127.07|1126.57|1127.07|1126.57|1127.07|1126.57|1127.07|1126.57|0
1656578840000|2022-06-30 08:47:20|1127.02|1126.52|1126.97|1126.47|1127.02|1126.52|1126.97|1126.47|0
1656578850000|2022-06-30 08:47:30|1127.02|1126.52|1127.02|1126.52|1127.02|1126.52|1126.97|1126.47|0
1656578860000|2022-06-30 08:47:40|1126.97|1126.47|1126.97|1126.47|1126.97|1126.47|1126.97|1126.47|0
1656578870000|2022-06-30 08:47:50|1127.02|1126.52|1127.07|1126.57|1127.07|1126.57|1127.02|1126.52|0
1656578880000|2022-06-30 08:48:00|1127.12|1126.62|1127.17|1126.67|1127.17|1126.67|1127.12|1126.62|0
1656578890000|2022-06-30 08:48:10|1127.12|1126.62|1126.82|1126.32|1127.12|1126.62|1126.82|1126.32|0
1656578900000|2022-06-30 08:48:20|1126.77|1126.27|1126.77|1126.27|1126.82|1126.32|1126.72|1126.22|0
1656578910000|2022-06-30 08:48:30|1126.82|1126.32|1126.62|1126.12|1126.82|1126.32|1126.62|1126.12|0
1656578920000|2022-06-30 08:48:40|1126.57|1126.07|1126.77|1126.27|1126.77|1126.27|1126.57|1126.07|0
1656578930000|2022-06-30 08:48:50|1126.72|1126.22|1126.67|1126.17|1126.72|1126.22|1126.62|1126.12|0
1656578940000|2022-06-30 08:49:00|1126.62|1126.12|1126.57|1126.07|1126.62|1126.12|1126.57|1126.07|0
1656578950000|2022-06-30 08:49:10|1126.52|1126.02|1126.37|1125.87|1126.52|1126.02|1126.32|1125.82|0
1656578960000|2022-06-30 08:49:20|1126.32|1125.82|1126.47|1125.97|1126.47|1125.97|1126.32|1125.82|0
1656578970000|2022-06-30 08:49:30|1126.42|1125.92|1126.52|1126.02|1126.52|1126.02|1126.42|1125.92|1
1656578980000|2022-06-30 08:49:40|1126.57|1126.07|1126.57|1126.07|1126.67|1126.17|1126.57|1126.07|0
1656578990000|2022-06-30 08:49:50|1126.52|1126.02|1126.37|1125.87|1126.52|1126.02|1126.32|1125.82|10
1656579000000|2022-06-30 08:50:00|1126.32|1125.82|1126.17|1125.67|1126.32|1125.82|1126.12|1125.62|0
1656579010000|2022-06-30 08:50:10|1126.07|1125.57|1126.12|1125.62|1126.12|1125.62|1125.97|1125.47|0
1656579030000|2022-06-30 08:50:30|1126.17|1125.67|1126.37|1125.87|1126.37|1125.87|1126.17|1125.67|0
1656579040000|2022-06-30 08:50:40|1126.32|1125.82|1126.07|1125.57|1126.32|1125.82|1126.07|1125.57|0
1656579050000|2022-06-30 08:50:50|1126.12|1125.62|1126.27|1125.77|1126.27|1125.77|1126.12|1125.62|0
1656579060000|2022-06-30 08:51:00|1126.42|1125.92|1126.42|1125.92|1126.42|1125.92|1126.42|1125.92|0
1656579070000|2022-06-30 08:51:10|1126.37|1125.87|1126.37|1125.87|1126.37|1125.87|1126.37|1125.87|0
1656579080000|2022-06-30 08:51:20|1126.42|1125.92|1126.62|1126.12|1126.62|1126.12|1126.42|1125.92|0
1656579090000|2022-06-30 08:51:30|1126.67|1126.17|1126.97|1126.47|1126.97|1126.47|1126.67|1126.17|0
1656579100000|2022-06-30 08:51:40|1127.02|1126.52|1127.07|1126.57|1127.12|1126.62|1127.02|1126.52|0
1656579110000|2022-06-30 08:51:50|1127.12|1126.62|1127.37|1126.87|1127.37|1126.87|1127.12|1126.62|0
1656579130000|2022-06-30 08:52:10|1127.42|1126.92|1127.67|1127.17|1127.72|1127.22|1127.42|1126.92|0
1656579140000|2022-06-30 08:52:20|1127.72|1127.22|1127.87|1127.37|1127.92|1127.42|1127.72|1127.22|0
1656579150000|2022-06-30 08:52:30|1127.97|1127.47|1127.97|1127.47|1127.97|1127.47|1127.97|1127.47|0
1656579160000|2022-06-30 08:52:40|1127.92|1127.42|1127.57|1127.07|1127.92|1127.42|1127.57|1127.07|0
1656579170000|2022-06-30 08:52:50|1127.52|1127.02|1127.57|1127.07|1127.57|1127.07|1127.52|1127.02|0
1656579180000|2022-06-30 08:53:00|1127.52|1127.02|1127.77|1127.27|1127.77|1127.27|1127.52|1127.02|0
1656579190000|2022-06-30 08:53:10|1127.72|1127.22|1127.52|1127.02|1127.72|1127.22|1127.47|1126.97|0
1656579210000|2022-06-30 08:53:30|1127.57|1127.07|1127.57|1127.07|1127.57|1127.07|1127.57|1127.07|0
1656579220000|2022-06-30 08:53:40|1127.62|1127.12|1127.77|1127.27|1127.77|1127.27|1127.62|1127.12|0
1656579230000|2022-06-30 08:53:50|1127.87|1127.37|1127.87|1127.37|1127.87|1127.37|1127.82|1127.32|0
1656579240000|2022-06-30 08:54:00|1127.97|1127.47|1128.02|1127.52|1128.02|1127.52|1127.97|1127.47|0
1656579250000|2022-06-30 08:54:10|1128.12|1127.62|1128.27|1127.77|1128.27|1127.77|1128.07|1127.57|0
1656579260000|2022-06-30 08:54:20|1128.32|1127.82|1128.37|1127.87|1128.42|1127.92|1128.32|1127.82|0
1656579270000|2022-06-30 08:54:30|1128.47|1127.97|1128.17|1127.67|1128.57|1128.07|1128.17|1127.67|0
1656579280000|2022-06-30 08:54:40|1128.22|1127.72|1128.47|1127.97|1128.47|1127.97|1128.17|1127.67|0
1656579290000|2022-06-30 08:54:50|1128.42|1127.92|1128.42|1127.92|1128.42|1127.92|1128.42|1127.92|0
1656579300000|2022-06-30 08:55:00|1128.47|1127.97|1128.52|1128.02|1128.57|1128.07|1128.42|1127.92|0
1656579310000|2022-06-30 08:55:10|1128.47|1127.97|1128.47|1127.97|1128.47|1127.97|1128.47|1127.97|0
1656579320000|2022-06-30 08:55:20|1128.42|1127.92|1128.17|1127.67|1128.42|1127.92|1128.12|1127.62|0
1656579330000|2022-06-30 08:55:30|1128.12|1127.62|1127.97|1127.47|1128.12|1127.62|1127.97|1127.47|0
1656579340000|2022-06-30 08:55:40|1128.02|1127.52|1128.02|1127.52|1128.02|1127.52|1128.02|1127.52|0
1656579350000|2022-06-30 08:55:50|1127.97|1127.47|1127.67|1127.17|1127.97|1127.47|1127.67|1127.17|0
1656579360000|2022-06-30 08:56:00|1127.82|1127.32|1127.82|1127.32|1127.82|1127.32|1127.82|1127.32|1
1656579370000|2022-06-30 08:56:10|1127.97|1127.47|1128.07|1127.57|1128.12|1127.62|1127.97|1127.47|0
1656579380000|2022-06-30 08:56:20|1128.02|1127.52|1127.77|1127.27|1128.02|1127.52|1127.72|1127.22|0
1656579400000|2022-06-30 08:56:40|1127.72|1127.22|1127.57|1127.07|1127.72|1127.22|1127.57|1127.07|0
1656579410000|2022-06-30 08:56:50|1127.52|1127.02|1127.07|1126.57|1127.52|1127.02|1127.07|1126.57|0
1656579420000|2022-06-30 08:57:00|1127.02|1126.52|1126.92|1126.42|1127.07|1126.57|1126.87|1126.37|4
1656579430000|2022-06-30 08:57:10|1127.07|1126.57|1127.17|1126.67|1127.22|1126.72|1126.97|1126.47|2
1656579440000|2022-06-30 08:57:20|1127.12|1126.62|1127.17|1126.67|1127.17|1126.67|1127.12|1126.62|0
1656579460000|2022-06-30 08:57:40|1127.27|1126.77|1127.27|1126.77|1127.27|1126.77|1127.27|1126.77|0
1656579470000|2022-06-30 08:57:50|1127.37|1126.87|1127.47|1126.97|1127.47|1126.97|1127.37|1126.87|0
1656579480000|2022-06-30 08:58:00|1127.52|1127.02|1127.82|1127.32|1127.82|1127.32|1127.52|1127.02|0
1656579490000|2022-06-30 08:58:10|1127.97|1127.47|1127.97|1127.47|1127.97|1127.47|1127.92|1127.42|0
1656579500000|2022-06-30 08:58:20|1128.02|1127.52|1128.17|1127.67|1128.17|1127.67|1128.02|1127.52|0
1656579530000|2022-06-30 08:58:50|1128.12|1127.62|1128.17|1127.67|1128.17|1127.67|1128.12|1127.62|0
1656579540000|2022-06-30 08:59:00|1128.12|1127.62|1128.17|1127.67|1128.17|1127.67|1127.97|1127.47|0
1656579550000|2022-06-30 08:59:10|1128.12|1127.62|1128.02|1127.52|1128.12|1127.62|1127.97|1127.47|0
1656579560000|2022-06-30 08:59:20|1127.97|1127.47|1127.97|1127.47|1127.97|1127.47|1127.97|1127.47|0
1656579570000|2022-06-30 08:59:30|1128.02|1127.52|1128.22|1127.72|1128.22|1127.72|1128.02|1127.52|0
1656579580000|2022-06-30 08:59:40|1128.32|1127.82|1128.27|1127.77|1128.32|1127.82|1128.27|1127.77|0
1656579590000|2022-06-30 08:59:50|1128.32|1127.82|1128.27|1127.77|1128.32|1127.82|1128.27|1127.77|0
1656579600000|2022-06-30 09:00:00|1128.37|1127.87|1128.27|1127.77|1128.37|1127.87|1128.27|1127.77|0
1656579630000|2022-06-30 09:00:30|1128.22|1127.72|1128.32|1127.82|1128.32|1127.82|1128.22|1127.72|0
1656579640000|2022-06-30 09:00:40|1128.37|1127.87|1128.52|1128.02|1128.52|1128.02|1128.37|1127.87|0
1656579650000|2022-06-30 09:00:50|1128.67|1128.17|1128.62|1128.12|1128.67|1128.17|1128.62|1128.12|0
1656579660000|2022-06-30 09:01:00|1128.67|1128.17|1128.72|1128.22|1128.72|1128.22|1128.67|1128.17|0
1656579670000|2022-06-30 09:01:10|1128.77|1128.27|1129.07|1128.57|1129.07|1128.57|1128.77|1128.27|0
1656579680000|2022-06-30 09:01:20|1128.97|1128.47|1128.97|1128.47|1128.97|1128.47|1128.82|1128.32|0
1656579690000|2022-06-30 09:01:30|1129.02|1128.52|1128.72|1128.22|1129.02|1128.52|1128.72|1128.22|0
1656579720000|2022-06-30 09:02:00|1128.77|1128.27|1128.87|1128.37|1128.92|1128.42|1128.77|1128.27|0
1656579730000|2022-06-30 09:02:10|1128.82|1128.32|1128.72|1128.22|1128.82|1128.32|1128.72|1128.22|0
1656579740000|2022-06-30 09:02:20|1128.67|1128.17|1128.67|1128.17|1128.67|1128.17|1128.67|1128.17|0
1656579750000|2022-06-30 09:02:30|1128.97|1128.47|1128.97|1128.47|1129.07|1128.57|1128.97|1128.47|0
1656579760000|2022-06-30 09:02:40|1128.92|1128.42|1128.92|1128.42|1128.92|1128.42|1128.92|1128.42|0
1656579770000|2022-06-30 09:02:50|1128.87|1128.37|1128.82|1128.32|1128.87|1128.37|1128.82|1128.32|0
1656579780000|2022-06-30 09:03:00|1128.77|1128.27|1128.72|1128.22|1128.77|1128.27|1128.72|1128.22|0
1656579800000|2022-06-30 09:03:20|1128.67|1128.17|1128.62|1128.12|1128.67|1128.17|1128.57|1128.07|0
1656579810000|2022-06-30 09:03:30|1128.52|1128.02|1128.97|1128.47|1128.97|1128.47|1128.47|1127.97|2
1656579820000|2022-06-30 09:03:40|1128.92|1128.42|1128.82|1128.32|1128.97|1128.47|1128.82|1128.32|0
1656579830000|2022-06-30 09:03:50|1128.77|1128.27|1128.72|1128.22|1128.77|1128.27|1128.67|1128.17|0
1656579840000|2022-06-30 09:04:00|1128.62|1128.12|1128.67|1128.17|1128.67|1128.17|1128.57|1128.07|0
1656579850000|2022-06-30 09:04:10|1128.62|1128.12|1128.67|1128.17|1128.67|1128.17|1128.62|1128.12|0
1656579860000|2022-06-30 09:04:20|1128.62|1128.12|1128.52|1128.02|1128.67|1128.17|1128.52|1128.02|0
1656579870000|2022-06-30 09:04:30|1128.57|1128.07|1128.57|1128.07|1128.57|1128.07|1128.57|1128.07|0
1656579880000|2022-06-30 09:04:40|1128.62|1128.12|1128.62|1128.12|1128.62|1128.12|1128.62|1128.12|0
1656579890000|2022-06-30 09:04:50|1128.72|1128.22|1128.67|1128.17|1128.72|1128.22|1128.67|1128.17|0
1656579900000|2022-06-30 09:05:00|1128.57|1128.07|1128.47|1127.97|1128.57|1128.07|1128.47|1127.97|0
1656579910000|2022-06-30 09:05:10|1128.52|1128.02|1128.32|1127.82|1128.52|1128.02|1128.32|1127.82|0
1656579920000|2022-06-30 09:05:20|1128.37|1127.87|1128.52|1128.02|1128.52|1128.02|1128.37|1127.87|0
1656579940000|2022-06-30 09:05:40|1128.57|1128.07|1128.57|1128.07|1128.57|1128.07|1128.52|1128.02|0
1656579950000|2022-06-30 09:05:50|1128.67|1128.17|1128.52|1128.02|1128.67|1128.17|1128.52|1128.02|0
1656579960000|2022-06-30 09:06:00|1128.57|1128.07|1128.77|1128.27|1128.87|1128.37|1128.57|1128.07|0
1656579970000|2022-06-30 09:06:10|1128.87|1128.37|1129.37|1128.87|1129.37|1128.87|1128.87|1128.37|0
1656579980000|2022-06-30 09:06:20|1129.47|1128.97|1129.67|1129.17|1129.72|1129.22|1129.47|1128.97|0
1656579990000|2022-06-30 09:06:30|1129.62|1129.12|1129.62|1129.12|1129.62|1129.12|1129.62|1129.12|0
1656580000000|2022-06-30 09:06:40|1129.57|1129.07|1129.52|1129.02|1129.57|1129.07|1129.47|1128.97|0
1656580010000|2022-06-30 09:06:50|1129.62|1129.12|1129.62|1129.12|1129.62|1129.12|1129.62|1129.12|0
1656580020000|2022-06-30 09:07:00|1129.57|1129.07|1129.57|1129.07|1129.57|1129.07|1129.57|1129.07|0
1656580030000|2022-06-30 09:07:10|1129.42|1128.92|1129.07|1128.57|1129.42|1128.92|1129.07|1128.57|10
1656580040000|2022-06-30 09:07:20|1128.97|1128.47|1129.02|1128.52|1129.02|1128.52|1128.92|1128.42|0
1656580050000|2022-06-30 09:07:30|1128.97|1128.47|1128.57|1128.07|1128.97|1128.47|1128.57|1128.07|0
1656580060000|2022-06-30 09:07:40|1128.47|1127.97|1128.32|1127.82|1128.47|1127.97|1128.32|1127.82|0
1656580070000|2022-06-30 09:07:50|1128.37|1127.87|1128.42|1127.92|1128.42|1127.92|1128.37|1127.87|0
1656580080000|2022-06-30 09:08:00|1128.47|1127.97|1128.27|1127.77|1128.57|1128.07|1128.27|1127.77|0
1656580090000|2022-06-30 09:08:10|1128.32|1127.82|1128.42|1127.92|1128.47|1127.97|1128.32|1127.82|0
1656580100000|2022-06-30 09:08:20|1128.47|1127.97|1128.47|1127.97|1128.47|1127.97|1128.47|1127.97|0
1656580110000|2022-06-30 09:08:30|1128.52|1128.02|1128.62|1128.12|1128.62|1128.12|1128.52|1128.02|0
1656580120000|2022-06-30 09:08:40|1128.67|1128.17|1128.77|1128.27|1128.77|1128.27|1128.62|1128.12|0
1656580130000|2022-06-30 09:08:50|1128.87|1128.37|1128.92|1128.42|1128.92|1128.42|1128.82|1128.32|0
1656580140000|2022-06-30 09:09:00|1129.02|1128.52|1128.97|1128.47|1129.02|1128.52|1128.97|1128.47|0
1656580150000|2022-06-30 09:09:10|1128.92|1128.42|1128.77|1128.27|1128.92|1128.42|1128.77|1128.27|0
1656580160000|2022-06-30 09:09:20|1128.72|1128.22|1128.57|1128.07|1128.72|1128.22|1128.57|1128.07|0
1656580170000|2022-06-30 09:09:30|1128.62|1128.12|1128.62|1128.12|1128.62|1128.12|1128.62|1128.12|0
1656580180000|2022-06-30 09:09:40|1128.57|1128.07|1128.57|1128.07|1128.57|1128.07|1128.57|1128.07|0
1656580190000|2022-06-30 09:09:50|1128.52|1128.02|1128.12|1127.62|1128.52|1128.02|1128.12|1127.62|0
1656580200000|2022-06-30 09:10:00|1128.17|1127.67|1127.82|1127.32|1128.17|1127.67|1127.82|1127.32|0
1656580210000|2022-06-30 09:10:10|1127.77|1127.27|1127.47|1126.97|1127.77|1127.27|1127.42|1126.92|0
1656580220000|2022-06-30 09:10:20|1127.52|1127.02|1127.32|1126.82|1127.52|1127.02|1127.27|1126.77|0
1656580230000|2022-06-30 09:10:30|1127.27|1126.77|1127.27|1126.77|1127.27|1126.77|1127.27|1126.77|0
1656580240000|2022-06-30 09:10:40|1127.22|1126.72|1127.12|1126.62|1127.22|1126.72|1127.07|1126.57|0
1656580250000|2022-06-30 09:10:50|1126.92|1126.42|1126.87|1126.37|1126.92|1126.42|1126.77|1126.27|3
1656580260000|2022-06-30 09:11:00|1126.92|1126.42|1126.57|1126.07|1127.02|1126.52|1126.57|1126.07|0
1656580270000|2022-06-30 09:11:10|1126.67|1126.17|1126.77|1126.27|1126.77|1126.27|1126.67|1126.17|0
1656580280000|2022-06-30 09:11:20|1126.72|1126.22|1126.97|1126.47|1126.97|1126.47|1126.72|1126.22|0
1656580290000|2022-06-30 09:11:30|1126.92|1126.42|1127.07|1126.57|1127.07|1126.57|1126.92|1126.42|0
1656580310000|2022-06-30 09:11:50|1127.02|1126.52|1127.02|1126.52|1127.22|1126.72|1127.02|1126.52|0
1656580320000|2022-06-30 09:12:00|1127.07|1126.57|1127.12|1126.62|1127.12|1126.62|1127.07|1126.57|0
1656580330000|2022-06-30 09:12:10|1127.17|1126.67|1127.22|1126.72|1127.27|1126.77|1127.17|1126.67|0
1656580340000|2022-06-30 09:12:20|1127.17|1126.67|1127.17|1126.67|1127.17|1126.67|1127.17|1126.67|0
1656580350000|2022-06-30 09:12:30|1127.22|1126.72|1127.22|1126.72|1127.22|1126.72|1127.22|1126.72|0
1656580380000|2022-06-30 09:13:00|1127.27|1126.77|1127.62|1127.12|1127.67|1127.17|1127.27|1126.77|0
1656580390000|2022-06-30 09:13:10|1127.57|1127.07|1127.37|1126.87|1127.57|1127.07|1127.37|1126.87|0
1656580410000|2022-06-30 09:13:30|1127.27|1126.77|1127.27|1126.77|1127.27|1126.77|1127.27|1126.77|0
1656580420000|2022-06-30 09:13:40|1127.17|1126.67|1126.77|1126.27|1127.17|1126.67|1126.67|1126.17|0
1656580430000|2022-06-30 09:13:50|1126.72|1126.22|1126.57|1126.07|1126.72|1126.22|1126.57|1126.07|0
1656580440000|2022-06-30 09:14:00|1126.47|1125.97|1126.57|1126.07|1126.57|1126.07|1126.47|1125.97|0
1656580450000|2022-06-30 09:14:10|1126.62|1126.12|1126.87|1126.37|1126.92|1126.42|1126.62|1126.12|0
1656580460000|2022-06-30 09:14:20|1126.77|1126.27|1126.67|1126.17|1126.77|1126.27|1126.67|1126.17|0
1656580470000|2022-06-30 09:14:30|1126.72|1126.22|1126.67|1126.17|1126.77|1126.27|1126.67|1126.17|0
1656580480000|2022-06-30 09:14:40|1126.62|1126.12|1126.17|1125.67|1126.62|1126.12|1126.17|1125.67|0
1656580490000|2022-06-30 09:14:50|1126.12|1125.62|1126.07|1125.57|1126.12|1125.62|1126.07|1125.57|0
1656580500000|2022-06-30 09:15:00|1126.02|1125.52|1126.07|1125.57|1126.07|1125.57|1126.02|1125.52|0
1656580520000|2022-06-30 09:15:20|1126.02|1125.52|1125.97|1125.47|1126.02|1125.52|1125.97|1125.47|0
1656580530000|2022-06-30 09:15:30|1126.02|1125.52|1126.02|1125.52|1126.02|1125.52|1126.02|1125.52|0
1656580540000|2022-06-30 09:15:40|1126.07|1125.57|1126.07|1125.57|1126.07|1125.57|1126.07|1125.57|0
1656580550000|2022-06-30 09:15:50|1126.02|1125.52|1125.97|1125.47|1126.02|1125.52|1125.97|1125.47|0
1656580560000|2022-06-30 09:16:00|1125.92|1125.42|1125.82|1125.32|1125.92|1125.42|1125.82|1125.32|0
1656580570000|2022-06-30 09:16:10|1125.77|1125.27|1125.77|1125.27|1125.77|1125.27|1125.67|1125.17|0
1656580580000|2022-06-30 09:16:20|1125.72|1125.22|1125.77|1125.27|1125.77|1125.27|1125.72|1125.22|0
1656580590000|2022-06-30 09:16:30|1125.82|1125.32|1125.87|1125.37|1125.92|1125.42|1125.82|1125.32|1
1656580600000|2022-06-30 09:16:40|1125.92|1125.42|1125.87|1125.37|1125.92|1125.42|1125.82|1125.32|6
1656580610000|2022-06-30 09:16:50|1125.82|1125.32|1125.67|1125.17|1125.82|1125.32|1125.67|1125.17|0
1656580620000|2022-06-30 09:17:00|1125.62|1125.12|1125.62|1125.12|1125.67|1125.17|1125.37|1124.87|0
1656580630000|2022-06-30 09:17:10|1125.67|1125.17|1125.62|1125.12|1125.87|1125.37|1125.62|1125.12|0
1656580640000|2022-06-30 09:17:20|1125.52|1125.02|1125.52|1125.02|1125.57|1125.07|1125.52|1125.02|0
1656580650000|2022-06-30 09:17:30|1125.37|1124.87|1124.97|1124.47|1125.37|1124.87|1124.92|1124.42|0
1656580660000|2022-06-30 09:17:40|1125.02|1124.52|1125.07|1124.57|1125.07|1124.57|1125.02|1124.52|0
1656580670000|2022-06-30 09:17:50|1125.12|1124.62|1125.02|1124.52|1125.12|1124.62|1125.02|1124.52|0
1656580680000|2022-06-30 09:18:00|1124.97|1124.47|1124.82|1124.32|1124.97|1124.47|1124.72|1124.22|0
1656580690000|2022-06-30 09:18:10|1124.77|1124.27|1124.67|1124.17|1124.77|1124.27|1124.67|1124.17|0
1656580700000|2022-06-30 09:18:20|1124.72|1124.22|1124.77|1124.27|1124.77|1124.27|1124.72|1124.22|0
1656580710000|2022-06-30 09:18:30|1124.72|1124.22|1124.72|1124.22|1124.72|1124.22|1124.72|1124.22|0
1656580720000|2022-06-30 09:18:40|1124.77|1124.27|1124.87|1124.37|1124.92|1124.42|1124.77|1124.27|0
1656580730000|2022-06-30 09:18:50|1124.72|1124.22|1124.67|1124.17|1124.82|1124.32|1124.67|1124.17|0
1656580740000|2022-06-30 09:19:00|1124.57|1124.07|1124.27|1123.77|1124.57|1124.07|1124.27|1123.77|0
1656580750000|2022-06-30 09:19:10|1124.17|1123.67|1124.07|1123.57|1124.17|1123.67|1123.97|1123.47|0
1656580760000|2022-06-30 09:19:20|1124.17|1123.67|1124.02|1123.52|1124.17|1123.67|1123.97|1123.47|0
1656580770000|2022-06-30 09:19:30|1124.07|1123.57|1124.22|1123.72|1124.22|1123.72|1124.07|1123.57|0
1656580780000|2022-06-30 09:19:40|1124.27|1123.77|1123.97|1123.47|1124.27|1123.77|1123.87|1123.37|0
1656580790000|2022-06-30 09:19:50|1124.02|1123.52|1123.97|1123.47|1124.02|1123.52|1123.82|1123.32|0
1656580800000|2022-06-30 09:20:00|1123.87|1123.37|1123.82|1123.32|1123.87|1123.37|1123.82|1123.32|0
1656580810000|2022-06-30 09:20:10|1123.87|1123.37|1124.12|1123.62|1124.12|1123.62|1123.87|1123.37|0
1656580820000|2022-06-30 09:20:20|1124.07|1123.57|1124.02|1123.52|1124.07|1123.57|1124.02|1123.52|0
1656580830000|2022-06-30 09:20:30|1124.07|1123.57|1124.17|1123.67|1124.17|1123.67|1124.07|1123.57|0
1656580840000|2022-06-30 09:20:40|1124.12|1123.62|1124.27|1123.77|1124.32|1123.82|1124.12|1123.62|0
1656580850000|2022-06-30 09:20:50|1124.22|1123.72|1123.92|1123.42|1124.22|1123.72|1123.92|1123.42|0
1656580860000|2022-06-30 09:21:00|1123.87|1123.37|1123.82|1123.32|1123.87|1123.37|1123.82|1123.32|0
1656580870000|2022-06-30 09:21:10|1123.67|1123.17|1123.72|1123.22|1123.72|1123.22|1123.67|1123.17|0
1656580880000|2022-06-30 09:21:20|1123.77|1123.27|1123.67|1123.17|1123.77|1123.27|1123.67|1123.17|0
1656580900000|2022-06-30 09:21:40|1123.72|1123.22|1124.02|1123.52|1124.02|1123.52|1123.72|1123.22|0
1656580910000|2022-06-30 09:21:50|1124.07|1123.57|1124.12|1123.62|1124.17|1123.67|1124.07|1123.57|0
1656580920000|2022-06-30 09:22:00|1124.07|1123.57|1124.32|1123.82|1124.32|1123.82|1124.07|1123.57|0
1656580930000|2022-06-30 09:22:10|1124.37|1123.87|1124.57|1124.07|1124.62|1124.12|1124.37|1123.87|0
1656580940000|2022-06-30 09:22:20|1124.62|1124.12|1124.37|1123.87|1124.62|1124.12|1124.37|1123.87|0
1656580950000|2022-06-30 09:22:30|1124.27|1123.77|1124.02|1123.52|1124.27|1123.77|1124.02|1123.52|0
1656580960000|2022-06-30 09:22:40|1123.92|1123.42|1123.67|1123.17|1123.97|1123.47|1123.62|1123.12|0
1656580970000|2022-06-30 09:22:50|1123.72|1123.22|1124.07|1123.57|1124.07|1123.57|1123.72|1123.22|0
1656580980000|2022-06-30 09:23:00|1124.12|1123.62|1124.17|1123.67|1124.27|1123.77|1124.12|1123.62|0
1656580990000|2022-06-30 09:23:10|1124.12|1123.62|1124.07|1123.57|1124.12|1123.62|1124.02|1123.52|0
1656581010000|2022-06-30 09:23:30|1124.02|1123.52|1124.02|1123.52|1124.02|1123.52|1124.02|1123.52|0
1656581030000|2022-06-30 09:23:50|1123.97|1123.47|1123.87|1123.37|1123.97|1123.47|1123.87|1123.37|0
1656581040000|2022-06-30 09:24:00|1123.92|1123.42|1123.97|1123.47|1123.97|1123.47|1123.92|1123.42|0
1656581050000|2022-06-30 09:24:10|1124.02|1123.52|1124.62|1124.12|1124.67|1124.17|1124.02|1123.52|0
1656581060000|2022-06-30 09:24:20|1124.67|1124.17|1124.72|1124.22|1124.72|1124.22|1124.67|1124.17|0
1656581070000|2022-06-30 09:24:30|1124.77|1124.27|1124.92|1124.42|1125.12|1124.62|1124.77|1124.27|0
1656581080000|2022-06-30 09:24:40|1124.97|1124.47|1124.97|1124.47|1125.02|1124.52|1124.97|1124.47|0
1656581090000|2022-06-30 09:24:50|1124.87|1124.37|1124.77|1124.27|1124.87|1124.37|1124.77|1124.27|0
1656581100000|2022-06-30 09:25:00|1124.82|1124.32|1124.82|1124.32|1124.87|1124.37|1124.82|1124.32|0
1656581120000|2022-06-30 09:25:20|1124.77|1124.27|1124.57|1124.07|1124.77|1124.27|1124.57|1124.07|0
1656581130000|2022-06-30 09:25:30|1124.67|1124.17|1124.67|1124.17|1124.67|1124.17|1124.67|1124.17|0
1656581140000|2022-06-30 09:25:40|1124.62|1124.12|1124.57|1124.07|1124.62|1124.12|1124.57|1124.07|0
1656581150000|2022-06-30 09:25:50|1124.62|1124.12|1124.67|1124.17|1124.67|1124.17|1124.62|1124.12|0
1656581160000|2022-06-30 09:26:00|1124.72|1124.22|1124.87|1124.37|1124.87|1124.37|1124.72|1124.22|0
1656581170000|2022-06-30 09:26:10|1124.92|1124.42|1125.12|1124.62|1125.27|1124.77|1124.92|1124.42|0
1656581180000|2022-06-30 09:26:20|1125.17|1124.67|1125.37|1124.87|1125.37|1124.87|1125.17|1124.67|0
1656581190000|2022-06-30 09:26:30|1125.42|1124.92|1125.52|1125.02|1125.52|1125.02|1125.42|1124.92|0
1656581200000|2022-06-30 09:26:40|1125.47|1124.97|1125.27|1124.77|1125.47|1124.97|1125.27|1124.77|0
1656581210000|2022-06-30 09:26:50|1125.22|1124.72|1125.22|1124.72|1125.22|1124.72|1125.22|1124.72|0
1656581220000|2022-06-30 09:27:00|1125.27|1124.77|1125.07|1124.57|1125.27|1124.77|1125.07|1124.57|0
1656581230000|2022-06-30 09:27:10|1125.12|1124.62|1125.12|1124.62|1125.12|1124.62|1125.12|1124.62|0
1656581240000|2022-06-30 09:27:20|1124.92|1124.42|1125.02|1124.52|1125.12|1124.62|1124.92|1124.42|0
1656581250000|2022-06-30 09:27:30|1124.97|1124.47|1124.67|1124.17|1124.97|1124.47|1124.67|1124.17|0
1656581260000|2022-06-30 09:27:40|1124.77|1124.27|1124.77|1124.27|1124.77|1124.27|1124.77|1124.27|0
1656581270000|2022-06-30 09:27:50|1124.72|1124.22|1124.72|1124.22|1124.72|1124.22|1124.72|1124.22|0
1656581280000|2022-06-30 09:28:00|1124.67|1124.17|1124.72|1124.22|1124.72|1124.22|1124.67|1124.17|0
1656581290000|2022-06-30 09:28:10|1124.67|1124.17|1124.87|1124.37|1124.87|1124.37|1124.67|1124.17|0
1656581310000|2022-06-30 09:28:30|1124.97|1124.47|1124.92|1124.42|1124.97|1124.47|1124.92|1124.42|0
1656581320000|2022-06-30 09:28:40|1124.97|1124.47|1125.12|1124.62|1125.12|1124.62|1124.97|1124.47|0
1656581330000|2022-06-30 09:28:50|1125.17|1124.67|1125.52|1125.02|1125.52|1125.02|1125.12|1124.62|0
1656581340000|2022-06-30 09:29:00|1125.47|1124.97|1125.42|1124.92|1125.47|1124.97|1125.42|1124.92|0
1656581350000|2022-06-30 09:29:10|1125.47|1124.97|1125.17|1124.67|1125.47|1124.97|1125.17|1124.67|0
1656581360000|2022-06-30 09:29:20|1125.22|1124.72|1125.07|1124.57|1125.22|1124.72|1125.07|1124.57|0
1656581370000|2022-06-30 09:29:30|1124.97|1124.47|1124.97|1124.47|1124.97|1124.47|1124.97|1124.47|0
1656581380000|2022-06-30 09:29:40|1125.02|1124.52|1125.07|1124.57|1125.07|1124.57|1125.02|1124.52|0
1656581390000|2022-06-30 09:29:50|1125.12|1124.62|1125.27|1124.77|1125.27|1124.77|1125.12|1124.62|0
1656581400000|2022-06-30 09:30:00|1125.32|1124.82|1125.32|1124.82|1125.32|1124.82|1125.27|1124.77|0
1656581410000|2022-06-30 09:30:10|1125.37|1124.87|1125.37|1124.87|1125.47|1124.97|1125.37|1124.87|0
1656581420000|2022-06-30 09:30:20|1125.27|1124.77|1125.27|1124.77|1125.27|1124.77|1125.27|1124.77|0
1656581430000|2022-06-30 09:30:30|1125.32|1124.82|1125.12|1124.62|1125.52|1125.02|1125.12|1124.62|0
1656581440000|2022-06-30 09:30:40|1125.07|1124.57|1125.07|1124.57|1125.32|1124.82|1125.02|1124.52|0
1656581450000|2022-06-30 09:30:50|1125.12|1124.62|1125.32|1124.82|1125.32|1124.82|1125.12|1124.62|0
1656581460000|2022-06-30 09:31:00|1125.27|1124.77|1125.22|1124.72|1125.27|1124.77|1125.22|1124.72|0
1656581470000|2022-06-30 09:31:10|1125.17|1124.67|1125.17|1124.67|1125.17|1124.67|1125.17|1124.67|0
1656581480000|2022-06-30 09:31:20|1125.12|1124.62|1125.12|1124.62|1125.12|1124.62|1125.12|1124.62|0
1656581490000|2022-06-30 09:31:30|1125.17|1124.67|1125.17|1124.67|1125.17|1124.67|1125.17|1124.67|0
1656581500000|2022-06-30 09:31:40|1125.12|1124.62|1125.07|1124.57|1125.12|1124.62|1125.07|1124.57|0
1656581510000|2022-06-30 09:31:50|1125.12|1124.62|1125.27|1124.77|1125.32|1124.82|1125.12|1124.62|0
1656581520000|2022-06-30 09:32:00|1125.32|1124.82|1125.32|1124.82|1125.32|1124.82|1125.32|1124.82|0
1656581530000|2022-06-30 09:32:10|1125.37|1124.87|1125.67|1125.17|1125.67|1125.17|1125.37|1124.87|0
1656581540000|2022-06-30 09:32:20|1125.77|1125.27|1125.77|1125.27|1125.82|1125.32|1125.67|1125.17|0
1656581550000|2022-06-30 09:32:30|1125.82|1125.32|1125.92|1125.42|1125.97|1125.47|1125.82|1125.32|0
1656581560000|2022-06-30 09:32:40|1125.97|1125.47|1126.07|1125.57|1126.17|1125.67|1125.92|1125.42|0
1656581570000|2022-06-30 09:32:50|1126.02|1125.52|1125.97|1125.47|1126.02|1125.52|1125.97|1125.47|0
1656581580000|2022-06-30 09:33:00|1125.87|1125.37|1125.77|1125.27|1125.87|1125.37|1125.77|1125.27|0
1656581590000|2022-06-30 09:33:10|1125.62|1125.12|1125.52|1125.02|1125.62|1125.12|1125.52|1125.02|0
1656581600000|2022-06-30 09:33:20|1125.42|1124.92|1125.47|1124.97|1125.47|1124.97|1124.87|1124.37|0
1656581610000|2022-06-30 09:33:30|1125.57|1125.07|1125.57|1125.07|1125.57|1125.07|1125.57|1125.07|0
1656581620000|2022-06-30 09:33:40|1125.62|1125.12|1125.42|1124.92|1125.62|1125.12|1125.42|1124.92|0
1656581630000|2022-06-30 09:33:50|1125.47|1124.97|1125.57|1125.07|1125.57|1125.07|1125.47|1124.97|0
1656581640000|2022-06-30 09:34:00|1125.67|1125.17|1125.72|1125.22|1125.77|1125.27|1125.62|1125.12|0
1656581650000|2022-06-30 09:34:10|1125.77|1125.27|1126.32|1125.82|1126.32|1125.82|1125.77|1125.27|0
1656581660000|2022-06-30 09:34:20|1126.27|1125.77|1126.17|1125.67|1126.27|1125.77|1126.17|1125.67|0
1656581670000|2022-06-30 09:34:30|1126.22|1125.72|1126.22|1125.72|1126.27|1125.77|1126.22|1125.72|0
1656581680000|2022-06-30 09:34:40|1126.27|1125.77|1126.47|1125.97|1126.52|1126.02|1126.27|1125.77|0
1656581690000|2022-06-30 09:34:50|1126.52|1126.02|1126.72|1126.22|1126.72|1126.22|1126.52|1126.02|0
1656581700000|2022-06-30 09:35:00|1126.77|1126.27|1126.92|1126.42|1126.97|1126.47|1126.77|1126.27|0
1656581710000|2022-06-30 09:35:10|1126.97|1126.47|1127.12|1126.62|1127.12|1126.62|1126.97|1126.47|0
1656581720000|2022-06-30 09:35:20|1127.07|1126.57|1127.27|1126.77|1127.27|1126.77|1127.07|1126.57|0
1656581730000|2022-06-30 09:35:30|1127.32|1126.82|1127.27|1126.77|1127.32|1126.82|1127.27|1126.77|0
1656581740000|2022-06-30 09:35:40|1127.22|1126.72|1126.92|1126.42|1127.22|1126.72|1126.92|1126.42|0
1656581750000|2022-06-30 09:35:50|1126.87|1126.37|1126.82|1126.32|1126.87|1126.37|1126.82|1126.32|0
1656581760000|2022-06-30 09:36:00|1126.87|1126.37|1126.87|1126.37|1126.87|1126.37|1126.87|1126.37|0
1656581770000|2022-06-30 09:36:10|1126.92|1126.42|1127.02|1126.52|1127.02|1126.52|1126.92|1126.42|0
1656581780000|2022-06-30 09:36:20|1127.07|1126.57|1126.67|1126.17|1127.07|1126.57|1126.67|1126.17|0
1656581790000|2022-06-30 09:36:30|1126.72|1126.22|1126.42|1125.92|1126.72|1126.22|1126.42|1125.92|0
1656581800000|2022-06-30 09:36:40|1126.47|1125.97|1126.42|1125.92|1126.47|1125.97|1126.42|1125.92|0
1656581810000|2022-06-30 09:36:50|1126.27|1125.77|1126.32|1125.82|1126.32|1125.82|1126.27|1125.77|0
1656581820000|2022-06-30 09:37:00|1126.27|1125.77|1126.42|1125.92|1126.42|1125.92|1126.27|1125.77|0
1656581830000|2022-06-30 09:37:10|1126.37|1125.87|1126.52|1126.02|1126.57|1126.07|1126.37|1125.87|0
1656581840000|2022-06-30 09:37:20|1126.57|1126.07|1126.37|1125.87|1126.57|1126.07|1126.37|1125.87|0
1656581850000|2022-06-30 09:37:30|1126.42|1125.92|1126.62|1126.12|1126.67|1126.17|1126.37|1125.87|0
1656581860000|2022-06-30 09:37:40|1126.57|1126.07|1126.57|1126.07|1126.57|1126.07|1126.57|1126.07|0
1656581870000|2022-06-30 09:37:50|1126.52|1126.02|1126.57|1126.07|1126.57|1126.07|1126.52|1126.02|0
1656581880000|2022-06-30 09:38:00|1126.62|1126.12|1126.77|1126.27|1126.77|1126.27|1126.62|1126.12|0
1656581890000|2022-06-30 09:38:10|1126.82|1126.32|1126.77|1126.27|1126.87|1126.37|1126.77|1126.27|0
1656581900000|2022-06-30 09:38:20|1126.82|1126.32|1126.72|1126.22|1126.87|1126.37|1126.72|1126.22|0
1656581910000|2022-06-30 09:38:30|1126.67|1126.17|1126.82|1126.32|1126.82|1126.32|1126.67|1126.17|0
1656581920000|2022-06-30 09:38:40|1126.77|1126.27|1126.72|1126.22|1126.77|1126.27|1126.72|1126.22|0
1656581930000|2022-06-30 09:38:50|1126.77|1126.27|1126.72|1126.22|1126.77|1126.27|1126.72|1126.22|0
1656581940000|2022-06-30 09:39:00|1126.67|1126.17|1126.52|1126.02|1126.67|1126.17|1126.52|1126.02|0
1656581950000|2022-06-30 09:39:10|1126.57|1126.07|1126.67|1126.17|1126.72|1126.22|1126.57|1126.07|0
1656581960000|2022-06-30 09:39:20|1126.72|1126.22|1126.77|1126.27|1126.82|1126.32|1126.72|1126.22|0
1656581980000|2022-06-30 09:39:40|1126.82|1126.32|1126.87|1126.37|1126.87|1126.37|1126.82|1126.32|0
1656581990000|2022-06-30 09:39:50|1126.92|1126.42|1127.02|1126.52|1127.02|1126.52|1126.87|1126.37|0
1656582000000|2022-06-30 09:40:00|1126.97|1126.47|1127.17|1126.67|1127.17|1126.67|1126.97|1126.47|0
1656582010000|2022-06-30 09:40:10|1127.22|1126.72|1127.17|1126.67|1127.22|1126.72|1127.17|1126.67|0
1656582020000|2022-06-30 09:40:20|1127.12|1126.62|1127.12|1126.62|1127.12|1126.62|1127.12|1126.62|0
1656582030000|2022-06-30 09:40:30|1127.07|1126.57|1126.97|1126.47|1127.07|1126.57|1126.97|1126.47|0
1656582040000|2022-06-30 09:40:40|1126.77|1126.27|1126.62|1126.12|1126.77|1126.27|1126.57|1126.07|0
1656582050000|2022-06-30 09:40:50|1126.67|1126.17|1125.97|1125.47|1126.67|1126.17|1125.92|1125.42|0
1656582060000|2022-06-30 09:41:00|1126.07|1125.57|1126.22|1125.72|1126.27|1125.77|1126.07|1125.57|0
1656582070000|2022-06-30 09:41:10|1126.27|1125.77|1126.27|1125.77|1126.32|1125.82|1126.27|1125.77|0
1656582080000|2022-06-30 09:41:20|1126.22|1125.72|1126.32|1125.82|1126.32|1125.82|1126.22|1125.72|0
1656582090000|2022-06-30 09:41:30|1126.47|1125.97|1126.37|1125.87|1126.47|1125.97|1126.37|1125.87|0
1656582100000|2022-06-30 09:41:40|1126.42|1125.92|1126.42|1125.92|1126.42|1125.92|1126.42|1125.92|0
1656582110000|2022-06-30 09:41:50|1126.37|1125.87|1126.42|1125.92|1126.42|1125.92|1126.37|1125.87|0
1656582120000|2022-06-30 09:42:00|1126.37|1125.87|1126.17|1125.67|1126.37|1125.87|1126.07|1125.57|0
1656582130000|2022-06-30 09:42:10|1126.22|1125.72|1126.17|1125.67|1126.22|1125.72|1126.17|1125.67|0
1656582140000|2022-06-30 09:42:20|1126.22|1125.72|1126.17|1125.67|1126.22|1125.72|1126.17|1125.67|0
1656582160000|2022-06-30 09:42:40|1126.12|1125.62|1126.12|1125.62|1126.12|1125.62|1126.12|1125.62|0
1656582170000|2022-06-30 09:42:50|1126.17|1125.67|1126.37|1125.87|1126.62|1126.12|1126.17|1125.67|0
1656582200000|2022-06-30 09:43:20|1126.42|1125.92|1126.37|1125.87|1126.42|1125.92|1126.37|1125.87|0
1656582210000|2022-06-30 09:43:30|1126.42|1125.92|1126.62|1126.12|1126.67|1126.17|1126.42|1125.92|0
1656582220000|2022-06-30 09:43:40|1126.57|1126.07|1126.72|1126.22|1126.72|1126.22|1126.57|1126.07|0
1656582230000|2022-06-30 09:43:50|1126.77|1126.27|1127.02|1126.52|1127.02|1126.52|1126.77|1126.27|0
1656582240000|2022-06-30 09:44:00|1127.12|1126.62|1127.12|1126.62|1127.17|1126.67|1127.07|1126.57|0
1656582250000|2022-06-30 09:44:10|1127.22|1126.72|1127.32|1126.82|1127.37|1126.87|1127.22|1126.72|0
1656582260000|2022-06-30 09:44:20|1127.27|1126.77|1127.32|1126.82|1127.42|1126.92|1127.27|1126.77|0
1656582270000|2022-06-30 09:44:30|1127.22|1126.72|1127.27|1126.77|1127.27|1126.77|1127.22|1126.72|0
1656582280000|2022-06-30 09:44:40|1127.32|1126.82|1127.27|1126.77|1127.32|1126.82|1127.27|1126.77|0
1656582290000|2022-06-30 09:44:50|1127.42|1126.92|1127.62|1127.12|1127.62|1127.12|1127.42|1126.92|0
1656582300000|2022-06-30 09:45:00|1127.67|1127.17|1127.52|1127.02|1127.72|1127.22|1127.52|1127.02|0
1656582310000|2022-06-30 09:45:10|1127.47|1126.97|1127.27|1126.77|1127.47|1126.97|1127.27|1126.77|0
1656582330000|2022-06-30 09:45:30|1127.32|1126.82|1127.42|1126.92|1127.42|1126.92|1127.32|1126.82|0
1656582340000|2022-06-30 09:45:40|1127.47|1126.97|1127.47|1126.97|1127.47|1126.97|1127.47|1126.97|0
1656582360000|2022-06-30 09:46:00|1127.42|1126.92|1127.52|1127.02|1127.57|1127.07|1127.42|1126.92|0
1656582370000|2022-06-30 09:46:10|1127.57|1127.07|1127.57|1127.07|1127.57|1127.07|1127.52|1127.02|0
1656582380000|2022-06-30 09:46:20|1127.62|1127.12|1127.62|1127.12|1127.67|1127.17|1127.62|1127.12|0
1656582390000|2022-06-30 09:46:30|1127.67|1127.17|1127.72|1127.22|1127.77|1127.27|1127.67|1127.17|0
1656582400000|2022-06-30 09:46:40|1127.77|1127.27|1127.77|1127.27|1127.82|1127.32|1127.77|1127.27|0
1656582410000|2022-06-30 09:46:50|1127.82|1127.32|1127.77|1127.27|1127.82|1127.32|1127.77|1127.27|0
1656582420000|2022-06-30 09:47:00|1127.72|1127.22|1127.77|1127.27|1127.77|1127.27|1127.72|1127.22|0
1656582430000|2022-06-30 09:47:10|1127.72|1127.22|1127.72|1127.22|1127.72|1127.22|1127.72|1127.22|0
1656582440000|2022-06-30 09:47:20|1127.67|1127.17|1127.52|1127.02|1127.67|1127.17|1127.52|1127.02|0
1656582450000|2022-06-30 09:47:30|1127.32|1126.82|1127.37|1126.87|1127.37|1126.87|1127.27|1126.77|0
1656582460000|2022-06-30 09:47:40|1127.42|1126.92|1127.37|1126.87|1127.42|1126.92|1127.37|1126.87|0
1656582480000|2022-06-30 09:48:00|1127.42|1126.92|1127.42|1126.92|1127.42|1126.92|1127.42|1126.92|0
1656582490000|2022-06-30 09:48:10|1127.37|1126.87|1127.62|1127.12|1127.67|1127.17|1127.37|1126.87|0
1656582500000|2022-06-30 09:48:20|1127.57|1127.07|1127.57|1127.07|1127.57|1127.07|1127.57|1127.07|0
1656582510000|2022-06-30 09:48:30|1127.62|1127.12|1127.77|1127.27|1127.92|1127.42|1127.62|1127.12|0
1656582530000|2022-06-30 09:48:50|1127.82|1127.32|1128.07|1127.57|1128.12|1127.62|1127.77|1127.27|0
1656582540000|2022-06-30 09:49:00|1128.02|1127.52|1127.77|1127.27|1128.02|1127.52|1127.77|1127.27|0
1656582550000|2022-06-30 09:49:10|1127.62|1127.12|1127.47|1126.97|1127.62|1127.12|1127.47|1126.97|0
1656582560000|2022-06-30 09:49:20|1127.52|1127.02|1127.57|1127.07|1127.62|1127.12|1127.52|1127.02|0
1656582570000|2022-06-30 09:49:30|1127.47|1126.97|1127.37|1126.87|1127.47|1126.97|1127.37|1126.87|0
1656582580000|2022-06-30 09:49:40|1127.42|1126.92|1127.37|1126.87|1127.42|1126.92|1127.37|1126.87|0
1656582590000|2022-06-30 09:49:50|1127.27|1126.77|1127.67|1127.17|1127.82|1127.32|1127.27|1126.77|0
1656582600000|2022-06-30 09:50:00|1127.57|1127.07|1127.17|1126.67|1127.57|1127.07|1127.17|1126.67|0
1656582610000|2022-06-30 09:50:10|1127.07|1126.57|1126.77|1126.27|1127.07|1126.57|1126.77|1126.27|0
1656582620000|2022-06-30 09:50:20|1126.67|1126.17|1126.47|1125.97|1126.67|1126.17|1126.42|1125.92|0
1656582630000|2022-06-30 09:50:30|1126.37|1125.87|1126.47|1125.97|1126.52|1126.02|1126.32|1125.82|0
1656582640000|2022-06-30 09:50:40|1126.52|1126.02|1126.47|1125.97|1126.57|1126.07|1126.37|1125.87|0
1656582660000|2022-06-30 09:51:00|1126.37|1125.87|1126.62|1126.12|1126.62|1126.12|1126.32|1125.82|0
1656582670000|2022-06-30 09:51:10|1126.57|1126.07|1126.42|1125.92|1126.57|1126.07|1126.42|1125.92|0
1656582680000|2022-06-30 09:51:20|1126.52|1126.02|1126.47|1125.97|1126.52|1126.02|1126.47|1125.97|0
1656582690000|2022-06-30 09:51:30|1126.42|1125.92|1126.42|1125.92|1126.47|1125.97|1126.42|1125.92|0
1656582700000|2022-06-30 09:51:40|1126.47|1125.97|1126.47|1125.97|1126.47|1125.97|1126.47|1125.97|0
1656582720000|2022-06-30 09:52:00|1126.52|1126.02|1126.37|1125.87|1126.52|1126.02|1126.37|1125.87|0
1656582730000|2022-06-30 09:52:10|1126.32|1125.82|1126.32|1125.82|1126.32|1125.82|1126.32|1125.82|0
1656582740000|2022-06-30 09:52:20|1126.37|1125.87|1126.37|1125.87|1126.37|1125.87|1126.37|1125.87|0
1656582760000|2022-06-30 09:52:40|1126.32|1125.82|1126.27|1125.77|1126.32|1125.82|1126.22|1125.72|0
1656582770000|2022-06-30 09:52:50|1126.32|1125.82|1126.32|1125.82|1126.37|1125.87|1126.22|1125.72|0
1656582780000|2022-06-30 09:53:00|1126.37|1125.87|1126.42|1125.92|1126.42|1125.92|1126.37|1125.87|0
1656582790000|2022-06-30 09:53:10|1126.37|1125.87|1126.47|1125.97|1126.52|1126.02|1126.37|1125.87|0
1656582810000|2022-06-30 09:53:30|1126.37|1125.87|1126.32|1125.82|1126.37|1125.87|1126.32|1125.82|0
1656582830000|2022-06-30 09:53:50|1126.37|1125.87|1126.47|1125.97|1126.62|1126.12|1126.37|1125.87|0
1656582840000|2022-06-30 09:54:00|1126.42|1125.92|1126.42|1125.92|1126.52|1126.02|1126.42|1125.92|0
1656582850000|2022-06-30 09:54:10|1126.37|1125.87|1126.42|1125.92|1126.42|1125.92|1126.22|1125.72|0
1656582860000|2022-06-30 09:54:20|1126.47|1125.97|1126.47|1125.97|1126.47|1125.97|1126.42|1125.92|0
1656582870000|2022-06-30 09:54:30|1126.42|1125.92|1126.27|1125.77|1126.42|1125.92|1126.27|1125.77|0
1656582880000|2022-06-30 09:54:40|1126.17|1125.67|1125.97|1125.47|1126.17|1125.67|1125.92|1125.42|0
1656582890000|2022-06-30 09:54:50|1126.07|1125.57|1126.27|1125.77|1126.32|1125.82|1126.07|1125.57|0
1656582900000|2022-06-30 09:55:00|1126.22|1125.72|1126.12|1125.62|1126.27|1125.77|1126.12|1125.62|0
1656582930000|2022-06-30 09:55:30|1126.02|1125.52|1126.07|1125.57|1126.07|1125.57|1126.02|1125.52|0
1656582940000|2022-06-30 09:55:40|1126.12|1125.62|1126.07|1125.57|1126.12|1125.62|1126.07|1125.57|0
1656582950000|2022-06-30 09:55:50|1126.02|1125.52|1126.02|1125.52|1126.02|1125.52|1126.02|1125.52|0
1656582960000|2022-06-30 09:56:00|1126.07|1125.57|1126.12|1125.62|1126.12|1125.62|1126.07|1125.57|0
1656582970000|2022-06-30 09:56:10|1126.22|1125.72|1126.27|1125.77|1126.37|1125.87|1126.22|1125.72|0
1656582980000|2022-06-30 09:56:20|1126.32|1125.82|1126.32|1125.82|1126.32|1125.82|1126.32|1125.82|0
1656582990000|2022-06-30 09:56:30|1126.37|1125.87|1126.42|1125.92|1126.42|1125.92|1126.32|1125.82|0
1656583000000|2022-06-30 09:56:40|1126.37|1125.87|1126.37|1125.87|1126.42|1125.92|1126.37|1125.87|0
1656583010000|2022-06-30 09:56:50|1126.32|1125.82|1126.47|1125.97|1126.47|1125.97|1126.32|1125.82|0
1656583020000|2022-06-30 09:57:00|1126.42|1125.92|1126.72|1126.22|1126.77|1126.27|1126.42|1125.92|0
1656583030000|2022-06-30 09:57:10|1126.77|1126.27|1126.72|1126.22|1126.77|1126.27|1126.72|1126.22|0
1656583040000|2022-06-30 09:57:20|1126.67|1126.17|1126.67|1126.17|1126.67|1126.17|1126.67|1126.17|0
1656583050000|2022-06-30 09:57:30|1126.72|1126.22|1126.67|1126.17|1126.72|1126.22|1126.67|1126.17|0
1656583060000|2022-06-30 09:57:40|1126.72|1126.22|1126.62|1126.12|1126.72|1126.22|1126.57|1126.07|0
1656583070000|2022-06-30 09:57:50|1126.67|1126.17|1126.97|1126.47|1126.97|1126.47|1126.67|1126.17|0
1656583080000|2022-06-30 09:58:00|1127.02|1126.52|1127.12|1126.62|1127.12|1126.62|1127.02|1126.52|0
1656583090000|2022-06-30 09:58:10|1127.07|1126.57|1127.12|1126.62|1127.12|1126.62|1127.07|1126.57|0
1656583100000|2022-06-30 09:58:20|1127.22|1126.72|1127.32|1126.82|1127.37|1126.87|1127.22|1126.72|0
1656583110000|2022-06-30 09:58:30|1127.37|1126.87|1127.37|1126.87|1127.37|1126.87|1127.37|1126.87|0
1656583120000|2022-06-30 09:58:40|1127.42|1126.92|1127.67|1127.17|1127.72|1127.22|1127.42|1126.92|0
1656583130000|2022-06-30 09:58:50|1127.72|1127.22|1127.87|1127.37|1127.87|1127.37|1127.72|1127.22|0
1656583140000|2022-06-30 09:59:00|1127.92|1127.42|1128.17|1127.67|1128.17|1127.67|1127.92|1127.42|10
1656583150000|2022-06-30 09:59:10|1128.12|1127.62|1128.17|1127.67|1128.22|1127.72|1128.12|1127.62|0
1656583160000|2022-06-30 09:59:20|1128.22|1127.72|1128.27|1127.77|1128.27|1127.77|1128.22|1127.72|0
1656583170000|2022-06-30 09:59:30|1128.37|1127.87|1128.37|1127.87|1128.37|1127.87|1128.32|1127.82|0
1656583180000|2022-06-30 09:59:40|1128.47|1127.97|1128.47|1127.97|1128.47|1127.97|1128.47|1127.97|0
1656583190000|2022-06-30 09:59:50|1128.32|1127.82|1128.27|1127.77|1128.47|1127.97|1128.17|1127.67|0
1656583200000|2022-06-30 10:00:00|1128.17|1127.67|1127.87|1127.37|1128.17|1127.67|1127.82|1127.32|0
1656583210000|2022-06-30 10:00:10|1127.92|1127.42|1128.47|1127.97|1128.47|1127.97|1127.92|1127.42|0
1656583220000|2022-06-30 10:00:20|1128.42|1127.92|1128.47|1127.97|1128.47|1127.97|1128.32|1127.82|0
1656583230000|2022-06-30 10:00:30|1128.57|1128.07|1128.72|1128.22|1128.72|1128.22|1128.52|1128.02|0
1656583240000|2022-06-30 10:00:40|1128.77|1128.27|1128.47|1127.97|1128.77|1128.27|1128.47|1127.97|0
1656583260000|2022-06-30 10:01:00|1128.37|1127.87|1128.37|1127.87|1128.37|1127.87|1128.27|1127.77|0
1656583300000|2022-06-30 10:01:40|1128.32|1127.82|1128.32|1127.82|1128.32|1127.82|1128.27|1127.77|0
1656583310000|2022-06-30 10:01:50|1128.37|1127.87|1128.47|1127.97|1128.47|1127.97|1128.37|1127.87|0
1656583320000|2022-06-30 10:02:00|1128.52|1128.02|1128.52|1128.02|1128.52|1128.02|1128.52|1128.02|0
1656583330000|2022-06-30 10:02:10|1128.67|1128.17|1128.57|1128.07|1128.67|1128.17|1128.57|1128.07|0
1656583350000|2022-06-30 10:02:30|1128.52|1128.02|1128.52|1128.02|1128.52|1128.02|1128.52|1128.02|0
1656583360000|2022-06-30 10:02:40|1128.57|1128.07|1128.87|1128.37|1128.87|1128.37|1128.57|1128.07|0
1656583370000|2022-06-30 10:02:50|1128.97|1128.47|1129.12|1128.62|1129.12|1128.62|1128.92|1128.42|0
1656583380000|2022-06-30 10:03:00|1128.97|1128.47|1128.77|1128.27|1128.97|1128.47|1128.72|1128.22|0
1656583390000|2022-06-30 10:03:10|1128.72|1128.22|1128.62|1128.12|1128.72|1128.22|1128.57|1128.07|0
1656583400000|2022-06-30 10:03:20|1128.52|1128.02|1128.52|1128.02|1128.52|1128.02|1128.52|1128.02|0
1656583410000|2022-06-30 10:03:30|1128.47|1127.97|1128.22|1127.72|1128.47|1127.97|1128.17|1127.67|0
1656583420000|2022-06-30 10:03:40|1128.17|1127.67|1128.17|1127.67|1128.17|1127.67|1128.17|1127.67|0
1656583430000|2022-06-30 10:03:50|1128.12|1127.62|1128.12|1127.62|1128.12|1127.62|1128.12|1127.62|0
1656583440000|2022-06-30 10:04:00|1128.02|1127.52|1128.02|1127.52|1128.07|1127.57|1128.02|1127.52|0
1656583460000|2022-06-30 10:04:20|1127.87|1127.37|1127.67|1127.17|1127.97|1127.47|1127.67|1127.17|0
1656583470000|2022-06-30 10:04:30|1127.57|1127.07|1127.52|1127.02|1127.57|1127.07|1127.47|1126.97|0
1656583490000|2022-06-30 10:04:50|1127.57|1127.07|1127.57|1127.07|1127.57|1127.07|1127.57|1127.07|0
1656583500000|2022-06-30 10:05:00|1127.62|1127.12|1127.67|1127.17|1127.67|1127.17|1127.62|1127.12|0
1656583510000|2022-06-30 10:05:10|1127.57|1127.07|1127.32|1126.82|1127.57|1127.07|1127.32|1126.82|0
1656583520000|2022-06-30 10:05:20|1127.17|1126.67|1126.77|1126.27|1127.17|1126.67|1126.72|1126.22|0
1656583530000|2022-06-30 10:05:30|1126.72|1126.22|1126.72|1126.22|1126.72|1126.22|1126.72|1126.22|0
1656583540000|2022-06-30 10:05:40|1126.77|1126.27|1126.87|1126.37|1126.87|1126.37|1126.77|1126.27|0
1656583560000|2022-06-30 10:06:00|1126.92|1126.42|1127.02|1126.52|1127.02|1126.52|1126.92|1126.42|0
1656583570000|2022-06-30 10:06:10|1126.97|1126.47|1126.67|1126.17|1126.97|1126.47|1126.62|1126.12|0
1656583580000|2022-06-30 10:06:20|1126.57|1126.07|1126.57|1126.07|1126.57|1126.07|1126.57|1126.07|0
1656583590000|2022-06-30 10:06:30|1126.52|1126.02|1126.52|1126.02|1126.52|1126.02|1126.52|1126.02|0
1656583600000|2022-06-30 10:06:40|1126.57|1126.07|1126.57|1126.07|1126.57|1126.07|1126.57|1126.07|0
1656583610000|2022-06-30 10:06:50|1126.52|1126.02|1126.57|1126.07|1126.57|1126.07|1126.52|1126.02|0
1656583620000|2022-06-30 10:07:00|1126.77|1126.27|1126.77|1126.27|1126.77|1126.27|1126.77|1126.27|0
1656583640000|2022-06-30 10:07:20|1126.72|1126.22|1126.47|1125.97|1126.72|1126.22|1126.47|1125.97|0
1656583670000|2022-06-30 10:07:50|1126.37|1125.87|1126.37|1125.87|1126.37|1125.87|1126.37|1125.87|0
1656583680000|2022-06-30 10:08:00|1126.42|1125.92|1126.47|1125.97|1126.47|1125.97|1126.42|1125.92|0
1656583690000|2022-06-30 10:08:10|1126.37|1125.87|1126.27|1125.77|1126.37|1125.87|1126.22|1125.72|0
1656583720000|2022-06-30 10:08:40|1126.32|1125.82|1126.32|1125.82|1126.32|1125.82|1126.32|1125.82|0
1656583730000|2022-06-30 10:08:50|1126.42|1125.92|1126.37|1125.87|1126.42|1125.92|1126.37|1125.87|0
1656583740000|2022-06-30 10:09:00|1126.42|1125.92|1126.57|1126.07|1126.62|1126.12|1126.42|1125.92|0
1656583750000|2022-06-30 10:09:10|1126.52|1126.02|1126.67|1126.17|1126.67|1126.17|1126.42|1125.92|0
1656583760000|2022-06-30 10:09:20|1126.77|1126.27|1126.57|1126.07|1126.77|1126.27|1126.57|1126.07|0
1656583770000|2022-06-30 10:09:30|1126.62|1126.12|1126.72|1126.22|1126.72|1126.22|1126.62|1126.12|0
1656583780000|2022-06-30 10:09:40|1126.67|1126.17|1126.67|1126.17|1126.67|1126.17|1126.67|1126.17|0
1656583790000|2022-06-30 10:09:50|1126.77|1126.27|1126.77|1126.27|1126.77|1126.27|1126.77|1126.27|0
1656583800000|2022-06-30 10:10:00|1126.87|1126.37|1126.87|1126.37|1126.97|1126.47|1126.87|1126.37|0
1656583810000|2022-06-30 10:10:10|1126.97|1126.47|1126.97|1126.47|1126.97|1126.47|1126.97|1126.47|0
1656583820000|2022-06-30 10:10:20|1127.07|1126.57|1127.07|1126.57|1127.07|1126.57|1127.07|1126.57|0
1656583840000|2022-06-30 10:10:40|1127.17|1126.67|1127.22|1126.72|1127.22|1126.72|1127.17|1126.67|0
1656583860000|2022-06-30 10:11:00|1127.27|1126.77|1127.27|1126.77|1127.27|1126.77|1127.27|1126.77|0
1656583870000|2022-06-30 10:11:10|1127.22|1126.72|1126.97|1126.47|1127.22|1126.72|1126.92|1126.42|0
1656583880000|2022-06-30 10:11:20|1127.02|1126.52|1127.02|1126.52|1127.02|1126.52|1127.02|1126.52|0
1656583890000|2022-06-30 10:11:30|1127.12|1126.62|1127.17|1126.67|1127.17|1126.67|1127.12|1126.62|0
1656583900000|2022-06-30 10:11:40|1127.12|1126.62|1127.12|1126.62|1127.12|1126.62|1127.12|1126.62|0
1656583920000|2022-06-30 10:12:00|1127.17|1126.67|1127.22|1126.72|1127.22|1126.72|1127.17|1126.67|0
1656583930000|2022-06-30 10:12:10|1127.17|1126.67|1127.17|1126.67|1127.17|1126.67|1127.17|1126.67|0
1656583940000|2022-06-30 10:12:20|1127.22|1126.72|1127.52|1127.02|1127.52|1127.02|1127.22|1126.72|0
1656583950000|2022-06-30 10:12:30|1127.62|1127.12|1127.67|1127.17|1127.67|1127.17|1127.62|1127.12|0
1656583960000|2022-06-30 10:12:40|1127.62|1127.12|1127.57|1127.07|1127.62|1127.12|1127.57|1127.07|0
1656583970000|2022-06-30 10:12:50|1127.67|1127.17|1127.67|1127.17|1127.67|1127.17|1127.67|1127.17|0
1656583990000|2022-06-30 10:13:10|1127.82|1127.32|1128.17|1127.67|1128.17|1127.67|1127.77|1127.27|0
1656584000000|2022-06-30 10:13:20|1128.12|1127.62|1127.67|1127.17|1128.12|1127.62|1127.57|1127.07|12
1656584010000|2022-06-30 10:13:30|1127.62|1127.12|1127.57|1127.07|1127.62|1127.12|1127.57|1127.07|0
1656584020000|2022-06-30 10:13:40|1127.52|1127.02|1127.42|1126.92|1127.52|1127.02|1127.37|1126.87|0
1656584030000|2022-06-30 10:13:50|1127.37|1126.87|1127.17|1126.67|1127.37|1126.87|1127.12|1126.62|0
1656584040000|2022-06-30 10:14:00|1127.02|1126.52|1126.92|1126.42|1127.02|1126.52|1126.87|1126.37|0
1656584050000|2022-06-30 10:14:10|1126.97|1126.47|1127.12|1126.62|1127.12|1126.62|1126.97|1126.47|0
1656584070000|2022-06-30 10:14:30|1127.07|1126.57|1127.02|1126.52|1127.07|1126.57|1127.02|1126.52|0
1656584080000|2022-06-30 10:14:40|1126.92|1126.42|1126.92|1126.42|1126.92|1126.42|1126.92|1126.42|0
1656584090000|2022-06-30 10:14:50|1126.87|1126.37|1126.52|1126.02|1126.87|1126.37|1126.42|1125.92|0
1656584100000|2022-06-30 10:15:00|1126.47|1125.97|1126.27|1125.77|1126.47|1125.97|1126.27|1125.77|0
1656584110000|2022-06-30 10:15:10|1126.37|1125.87|1126.37|1125.87|1126.37|1125.87|1126.37|1125.87|0
1656584120000|2022-06-30 10:15:20|1126.32|1125.82|1126.37|1125.87|1126.37|1125.87|1126.32|1125.82|0
1656584140000|2022-06-30 10:15:40|1126.42|1125.92|1126.32|1125.82|1126.47|1125.97|1126.32|1125.82|0
1656584150000|2022-06-30 10:15:50|1126.37|1125.87|1126.42|1125.92|1126.42|1125.92|1126.32|1125.82|0
1656584160000|2022-06-30 10:16:00|1126.52|1126.02|1126.22|1125.72|1126.67|1126.17|1126.17|1125.67|0
1656584170000|2022-06-30 10:16:10|1126.27|1125.77|1126.42|1125.92|1126.52|1126.02|1126.27|1125.77|0
1656584180000|2022-06-30 10:16:20|1126.47|1125.97|1126.52|1126.02|1126.52|1126.02|1126.47|1125.97|0
1656584190000|2022-06-30 10:16:30|1126.62|1126.12|1126.67|1126.17|1126.72|1126.22|1126.57|1126.07|0
1656584200000|2022-06-30 10:16:40|1126.72|1126.22|1126.92|1126.42|1126.92|1126.42|1126.72|1126.22|0
1656584210000|2022-06-30 10:16:50|1126.97|1126.47|1126.97|1126.47|1127.02|1126.52|1126.97|1126.47|0
1656584220000|2022-06-30 10:17:00|1126.87|1126.37|1126.77|1126.27|1126.87|1126.37|1126.77|1126.27|0
1656584230000|2022-06-30 10:17:10|1126.87|1126.37|1126.97|1126.47|1126.97|1126.47|1126.87|1126.37|0
1656584240000|2022-06-30 10:17:20|1126.87|1126.37|1126.77|1126.27|1126.87|1126.37|1126.77|1126.27|0
1656584250000|2022-06-30 10:17:30|1126.67|1126.17|1126.62|1126.12|1126.67|1126.17|1126.62|1126.12|0
1656584260000|2022-06-30 10:17:40|1126.57|1126.07|1126.47|1125.97|1126.57|1126.07|1126.37|1125.87|0
1656584270000|2022-06-30 10:17:50|1126.57|1126.07|1126.27|1125.77|1126.57|1126.07|1126.27|1125.77|0
1656584280000|2022-06-30 10:18:00|1126.07|1125.57|1125.92|1125.42|1126.07|1125.57|1125.92|1125.42|0
1656584290000|2022-06-30 10:18:10|1125.97|1125.47|1125.92|1125.42|1125.97|1125.47|1125.77|1125.27|0
1656584300000|2022-06-30 10:18:20|1125.87|1125.37|1125.87|1125.37|1125.92|1125.42|1125.82|1125.32|0
1656584310000|2022-06-30 10:18:30|1125.92|1125.42|1126.12|1125.62|1126.12|1125.62|1125.92|1125.42|0
1656584320000|2022-06-30 10:18:40|1125.92|1125.42|1125.97|1125.47|1126.02|1125.52|1125.92|1125.42|0
1656584330000|2022-06-30 10:18:50|1125.92|1125.42|1125.92|1125.42|1125.92|1125.42|1125.92|1125.42|0
1656584360000|2022-06-30 10:19:20|1125.87|1125.37|1125.77|1125.27|1125.87|1125.37|1125.77|1125.27|0
1656584370000|2022-06-30 10:19:30|1125.82|1125.32|1125.87|1125.37|1125.92|1125.42|1125.82|1125.32|0
1656584380000|2022-06-30 10:19:40|1125.92|1125.42|1125.92|1125.42|1125.92|1125.42|1125.92|1125.42|0
1656584390000|2022-06-30 10:19:50|1125.97|1125.47|1125.92|1125.42|1126.12|1125.62|1125.92|1125.42|0
1656584400000|2022-06-30 10:20:00|1125.87|1125.37|1125.57|1125.07|1125.87|1125.37|1125.52|1125.02|0
1656584410000|2022-06-30 10:20:10|1125.52|1125.02|1125.52|1125.02|1125.57|1125.07|1125.47|1124.97|0
1656584420000|2022-06-30 10:20:20|1125.47|1124.97|1125.07|1124.57|1125.47|1124.97|1125.07|1124.57|0
1656584430000|2022-06-30 10:20:30|1124.92|1124.42|1125.12|1124.62|1125.12|1124.62|1124.92|1124.42|0
1656584440000|2022-06-30 10:20:40|1125.17|1124.67|1125.12|1124.62|1125.22|1124.72|1125.12|1124.62|0
1656584450000|2022-06-30 10:20:50|1125.02|1124.52|1125.02|1124.52|1125.02|1124.52|1125.02|1124.52|0
1656584460000|2022-06-30 10:21:00|1124.97|1124.47|1125.02|1124.52|1125.07|1124.57|1124.97|1124.47|0
1656584470000|2022-06-30 10:21:10|1124.97|1124.47|1124.97|1124.47|1124.97|1124.47|1124.72|1124.22|0
1656584480000|2022-06-30 10:21:20|1124.92|1124.42|1124.92|1124.42|1124.92|1124.42|1124.92|1124.42|0
1656584490000|2022-06-30 10:21:30|1124.97|1124.47|1125.02|1124.52|1125.12|1124.62|1124.97|1124.47|0
1656584500000|2022-06-30 10:21:40|1124.87|1124.37|1124.77|1124.27|1124.92|1124.42|1124.67|1124.17|0
1656584510000|2022-06-30 10:21:50|1124.72|1124.22|1124.52|1124.02|1124.72|1124.22|1124.52|1124.02|0
1656584520000|2022-06-30 10:22:00|1124.57|1124.07|1124.57|1124.07|1124.57|1124.07|1124.52|1124.02|0
1656584530000|2022-06-30 10:22:10|1124.52|1124.02|1124.57|1124.07|1124.57|1124.07|1124.52|1124.02|0
1656584540000|2022-06-30 10:22:20|1124.62|1124.12|1124.72|1124.22|1124.72|1124.22|1124.62|1124.12|0
1656584550000|2022-06-30 10:22:30|1124.67|1124.17|1124.77|1124.27|1124.77|1124.27|1124.67|1124.17|0
1656584560000|2022-06-30 10:22:40|1124.82|1124.32|1124.82|1124.32|1124.87|1124.37|1124.82|1124.32|0
1656584570000|2022-06-30 10:22:50|1124.87|1124.37|1124.87|1124.37|1124.87|1124.37|1124.87|1124.37|0
1656584580000|2022-06-30 10:23:00|1124.82|1124.32|1124.92|1124.42|1124.92|1124.42|1124.82|1124.32|0
1656584590000|2022-06-30 10:23:10|1124.87|1124.37|1125.02|1124.52|1125.02|1124.52|1124.82|1124.32|0
1656584600000|2022-06-30 10:23:20|1124.97|1124.47|1125.02|1124.52|1125.02|1124.52|1124.92|1124.42|0
1656584610000|2022-06-30 10:23:30|1125.12|1124.62|1125.12|1124.62|1125.17|1124.67|1125.12|1124.62|0
1656584620000|2022-06-30 10:23:40|1125.17|1124.67|1125.12|1124.62|1125.17|1124.67|1125.12|1124.62|0
1656584630000|2022-06-30 10:23:50|1125.17|1124.67|1125.12|1124.62|1125.17|1124.67|1125.12|1124.62|0
1656584640000|2022-06-30 10:24:00|1125.17|1124.67|1125.32|1124.82|1125.32|1124.82|1125.17|1124.67|0
1656584650000|2022-06-30 10:24:10|1125.27|1124.77|1125.32|1124.82|1125.32|1124.82|1125.27|1124.77|0
1656584660000|2022-06-30 10:24:20|1125.27|1124.77|1125.37|1124.87|1125.37|1124.87|1125.27|1124.77|0
1656584680000|2022-06-30 10:24:40|1125.32|1124.82|1125.37|1124.87|1125.37|1124.87|1125.22|1124.72|0
1656584690000|2022-06-30 10:24:50|1125.32|1124.82|1125.27|1124.77|1125.32|1124.82|1125.22|1124.72|0
1656584700000|2022-06-30 10:25:00|1125.22|1124.72|1125.07|1124.57|1125.22|1124.72|1125.02|1124.52|0
1656584710000|2022-06-30 10:25:10|1125.02|1124.52|1123.87|1123.37|1125.02|1124.52|1123.87|1123.37|0
1656584720000|2022-06-30 10:25:20|1123.77|1123.27|1124.17|1123.67|1124.17|1123.67|1123.72|1123.22|0
1656584730000|2022-06-30 10:25:30|1124.12|1123.62|1124.12|1123.62|1124.47|1123.97|1124.12|1123.62|0
1656584740000|2022-06-30 10:25:40|1124.17|1123.67|1124.42|1123.92|1124.42|1123.92|1124.12|1123.62|0
1656584750000|2022-06-30 10:25:50|1124.37|1123.87|1124.27|1123.77|1124.42|1123.92|1124.27|1123.77|0
1656584760000|2022-06-30 10:26:00|1124.32|1123.82|1124.42|1123.92|1124.42|1123.92|1124.32|1123.82|0
1656584770000|2022-06-30 10:26:10|1124.52|1124.02|1124.27|1123.77|1124.52|1124.02|1124.22|1123.72|0
1656584780000|2022-06-30 10:26:20|1124.22|1123.72|1124.22|1123.72|1124.22|1123.72|1124.22|1123.72|0
1656584790000|2022-06-30 10:26:30|1124.27|1123.77|1124.22|1123.72|1124.27|1123.77|1124.22|1123.72|0
1656584800000|2022-06-30 10:26:40|1124.07|1123.57|1124.02|1123.52|1124.12|1123.62|1124.02|1123.52|0
1656584810000|2022-06-30 10:26:50|1123.87|1123.37|1123.92|1123.42|1123.92|1123.42|1123.87|1123.37|0
1656584820000|2022-06-30 10:27:00|1123.87|1123.37|1123.92|1123.42|1123.92|1123.42|1123.87|1123.37|0
1656584830000|2022-06-30 10:27:10|1123.87|1123.37|1123.92|1123.42|1123.92|1123.42|1123.87|1123.37|0
1656584840000|2022-06-30 10:27:20|1124.02|1123.52|1124.07|1123.57|1124.07|1123.57|1124.02|1123.52|0
1656584850000|2022-06-30 10:27:30|1124.17|1123.67|1124.17|1123.67|1124.17|1123.67|1124.17|1123.67|0
1656584860000|2022-06-30 10:27:40|1124.12|1123.62|1124.22|1123.72|1124.27|1123.77|1124.12|1123.62|0
1656584870000|2022-06-30 10:27:50|1124.27|1123.77|1124.77|1124.27|1124.77|1124.27|1124.22|1123.72|0
1656584880000|2022-06-30 10:28:00|1124.82|1124.32|1124.82|1124.32|1124.82|1124.32|1124.77|1124.27|0
1656584890000|2022-06-30 10:28:10|1124.87|1124.37|1124.82|1124.32|1124.97|1124.47|1124.82|1124.32|0
1656584900000|2022-06-30 10:28:20|1124.77|1124.27|1124.37|1123.87|1124.77|1124.27|1124.32|1123.82|0
1656584920000|2022-06-30 10:28:40|1124.27|1123.77|1124.17|1123.67|1124.27|1123.77|1124.17|1123.67|0
1656584950000|2022-06-30 10:29:10|1124.27|1123.77|1124.32|1123.82|1124.32|1123.82|1124.27|1123.77|0
1656584970000|2022-06-30 10:29:30|1124.37|1123.87|1124.37|1123.87|1124.37|1123.87|1124.37|1123.87|0
1656584980000|2022-06-30 10:29:40|1124.32|1123.82|1124.17|1123.67|1124.32|1123.82|1124.12|1123.62|0
1656584990000|2022-06-30 10:29:50|1124.12|1123.62|1123.87|1123.37|1124.12|1123.62|1123.72|1123.22|1
1656585000000|2022-06-30 10:30:00|1123.92|1123.42|1123.92|1123.42|1123.92|1123.42|1123.92|1123.42|0
1656585010000|2022-06-30 10:30:10|1123.87|1123.37|1123.67|1123.17|1123.87|1123.37|1123.67|1123.17|0
1656585020000|2022-06-30 10:30:20|1123.72|1123.22|1123.72|1123.22|1123.72|1123.22|1123.67|1123.17|0
1656585030000|2022-06-30 10:30:30|1123.67|1123.17|1123.67|1123.17|1123.72|1123.22|1123.67|1123.17|0
1656585040000|2022-06-30 10:30:40|1123.62|1123.12|1123.52|1123.02|1123.67|1123.17|1123.52|1123.02|0
1656585050000|2022-06-30 10:30:50|1123.67|1123.17|1123.67|1123.17|1123.67|1123.17|1123.67|1123.17|0
1656585060000|2022-06-30 10:31:00|1123.82|1123.32|1124.12|1123.62|1124.12|1123.62|1123.82|1123.32|0
1656585070000|2022-06-30 10:31:10|1124.07|1123.57|1124.27|1123.77|1124.37|1123.87|1124.07|1123.57|0
1656585080000|2022-06-30 10:31:20|1124.32|1123.82|1124.32|1123.82|1124.32|1123.82|1124.32|1123.82|0
1656585100000|2022-06-30 10:31:40|1124.37|1123.87|1124.47|1123.97|1124.47|1123.97|1124.37|1123.87|0
1656585110000|2022-06-30 10:31:50|1124.62|1124.12|1124.67|1124.17|1124.67|1124.17|1124.62|1124.12|0
1656585130000|2022-06-30 10:32:10|1124.72|1124.22|1124.47|1123.97|1124.72|1124.22|1124.47|1123.97|0
1656585140000|2022-06-30 10:32:20|1124.52|1124.02|1124.52|1124.02|1124.52|1124.02|1124.52|1124.02|0
1656585150000|2022-06-30 10:32:30|1124.47|1123.97|1124.47|1123.97|1124.52|1124.02|1124.47|1123.97|0
1656585160000|2022-06-30 10:32:40|1124.32|1123.82|1124.37|1123.87|1124.37|1123.87|1124.32|1123.82|0
1656585170000|2022-06-30 10:32:50|1124.32|1123.82|1124.07|1123.57|1124.32|1123.82|1124.07|1123.57|0
1656585190000|2022-06-30 10:33:10|1124.12|1123.62|1124.07|1123.57|1124.12|1123.62|1124.07|1123.57|0
1656585200000|2022-06-30 10:33:20|1124.12|1123.62|1123.82|1123.32|1124.12|1123.62|1123.82|1123.32|0
1656585210000|2022-06-30 10:33:30|1123.67|1123.17|1123.72|1123.22|1123.72|1123.22|1123.67|1123.17|0
1656585220000|2022-06-30 10:33:40|1123.77|1123.27|1123.72|1123.22|1123.77|1123.27|1123.72|1123.22|0
1656585230000|2022-06-30 10:33:50|1123.77|1123.27|1123.72|1123.22|1123.77|1123.27|1123.72|1123.22|0
1656585260000|2022-06-30 10:34:20|1123.77|1123.27|1123.77|1123.27|1123.77|1123.27|1123.77|1123.27|0
1656585270000|2022-06-30 10:34:30|1123.87|1123.37|1123.97|1123.47|1123.97|1123.47|1123.82|1123.32|0
1656585280000|2022-06-30 10:34:40|1124.02|1123.52|1124.02|1123.52|1124.02|1123.52|1124.02|1123.52|0
1656585290000|2022-06-30 10:34:50|1124.07|1123.57|1124.22|1123.72|1124.27|1123.77|1124.07|1123.57|0
1656585300000|2022-06-30 10:35:00|1124.27|1123.77|1124.22|1123.72|1124.27|1123.77|1124.22|1123.72|0
1656585310000|2022-06-30 10:35:10|1124.12|1123.62|1123.02|1122.52|1124.17|1123.67|1122.97|1122.47|0
1656585320000|2022-06-30 10:35:20|1123.12|1122.62|1123.42|1122.92|1123.42|1122.92|1123.07|1122.57|0
1656585330000|2022-06-30 10:35:30|1123.47|1122.97|1123.42|1122.92|1123.47|1122.97|1123.37|1122.87|0
1656585340000|2022-06-30 10:35:40|1123.47|1122.97|1123.47|1122.97|1123.52|1123.02|1123.47|1122.97|0
1656585360000|2022-06-30 10:36:00|1123.42|1122.92|1123.42|1122.92|1123.42|1122.92|1123.42|1122.92|0
1656585380000|2022-06-30 10:36:20|1123.37|1122.87|1123.37|1122.87|1123.37|1122.87|1123.37|1122.87|0
1656585390000|2022-06-30 10:36:30|1123.42|1122.92|1123.42|1122.92|1123.42|1122.92|1123.42|1122.92|0
1656585400000|2022-06-30 10:36:40|1123.47|1122.97|1123.42|1122.92|1123.47|1122.97|1123.42|1122.92|0
1656585410000|2022-06-30 10:36:50|1123.37|1122.87|1123.67|1123.17|1123.67|1123.17|1123.37|1122.87|0
1656585420000|2022-06-30 10:37:00|1123.62|1123.12|1123.72|1123.22|1123.77|1123.27|1123.62|1123.12|0
1656585430000|2022-06-30 10:37:10|1123.67|1123.17|1123.67|1123.17|1123.67|1123.17|1123.67|1123.17|0
1656585440000|2022-06-30 10:37:20|1123.62|1123.12|1123.62|1123.12|1123.67|1123.17|1123.62|1123.12|0
1656585450000|2022-06-30 10:37:30|1123.67|1123.17|1123.22|1122.72|1123.67|1123.17|1123.17|1122.67|0
1656585460000|2022-06-30 10:37:40|1123.27|1122.77|1123.27|1122.77|1123.37|1122.87|1123.27|1122.77|0
1656585470000|2022-06-30 10:37:50|1123.22|1122.72|1122.82|1122.32|1123.22|1122.72|1122.82|1122.32|0
1656585480000|2022-06-30 10:38:00|1122.87|1122.37|1122.72|1122.22|1122.97|1122.47|1122.72|1122.22|0
1656585490000|2022-06-30 10:38:10|1122.57|1122.07|1122.57|1122.07|1122.62|1122.12|1122.32|1121.82|0
1656585500000|2022-06-30 10:38:20|1122.52|1122.02|1122.57|1122.07|1122.62|1122.12|1122.52|1122.02|0
1656585510000|2022-06-30 10:38:30|1122.42|1121.92|1122.07|1121.57|1122.42|1121.92|1122.07|1121.57|0
1656585520000|2022-06-30 10:38:40|1122.17|1121.67|1122.27|1121.77|1122.27|1121.77|1122.17|1121.67|0
1656585540000|2022-06-30 10:39:00|1122.32|1121.82|1122.37|1121.87|1122.37|1121.87|1122.32|1121.82|0
1656585560000|2022-06-30 10:39:20|1122.47|1121.97|1122.47|1121.97|1122.47|1121.97|1122.47|1121.97|0
1656585570000|2022-06-30 10:39:30|1122.52|1122.02|1122.57|1122.07|1122.62|1122.12|1122.52|1122.02|0
1656585600000|2022-06-30 10:40:00|1122.52|1122.02|1122.57|1122.07|1122.57|1122.07|1122.52|1122.02|0
1656585610000|2022-06-30 10:40:10|1122.62|1122.12|1122.57|1122.07|1122.62|1122.12|1122.57|1122.07|0
1656585620000|2022-06-30 10:40:20|1122.52|1122.02|1122.27|1121.77|1122.57|1122.07|1122.22|1121.72|0
1656585630000|2022-06-30 10:40:30|1122.22|1121.72|1122.22|1121.72|1122.27|1121.77|1122.22|1121.72|0
1656585640000|2022-06-30 10:40:40|1122.17|1121.67|1122.47|1121.97|1122.47|1121.97|1122.17|1121.67|0
1656585650000|2022-06-30 10:40:50|1122.52|1122.02|1122.52|1122.02|1122.52|1122.02|1122.52|1122.02|0
1656585670000|2022-06-30 10:41:10|1122.47|1121.97|1122.47|1121.97|1122.52|1122.02|1122.47|1121.97|0
1656585680000|2022-06-30 10:41:20|1122.52|1122.02|1122.37|1121.87|1122.52|1122.02|1122.37|1121.87|0
1656585700000|2022-06-30 10:41:40|1122.32|1121.82|1122.27|1121.77|1122.32|1121.82|1122.17|1121.67|0
1656585710000|2022-06-30 10:41:50|1122.22|1121.72|1122.22|1121.72|1122.22|1121.72|1122.22|1121.72|0
1656585720000|2022-06-30 10:42:00|1122.17|1121.67|1121.72|1121.22|1122.17|1121.67|1121.72|1121.22|0
1656585730000|2022-06-30 10:42:10|1121.77|1121.27|1121.62|1121.12|1121.77|1121.27|1121.62|1121.12|0
1656585740000|2022-06-30 10:42:20|1121.67|1121.17|1121.47|1120.97|1121.72|1121.22|1121.47|1120.97|0
1656585750000|2022-06-30 10:42:30|1121.27|1120.77|1121.37|1120.87|1121.47|1120.97|1121.27|1120.77|0
1656585760000|2022-06-30 10:42:40|1121.42|1120.92|1121.42|1120.92|1121.47|1120.97|1121.37|1120.87|0
1656585770000|2022-06-30 10:42:50|1121.37|1120.87|1121.47|1120.97|1121.47|1120.97|1121.37|1120.87|0
1656585780000|2022-06-30 10:43:00|1121.52|1121.02|1121.52|1121.02|1121.52|1121.02|1121.52|1121.02|0
1656585790000|2022-06-30 10:43:10|1121.47|1120.97|1121.42|1120.92|1121.47|1120.97|1121.42|1120.92|0
1656585800000|2022-06-30 10:43:20|1121.47|1120.97|1121.77|1121.27|1121.77|1121.27|1121.47|1120.97|0
1656585810000|2022-06-30 10:43:30|1121.72|1121.22|1121.82|1121.32|1121.87|1121.37|1121.72|1121.22|0
1656585820000|2022-06-30 10:43:40|1121.77|1121.27|1121.82|1121.32|1121.82|1121.32|1121.77|1121.27|0
1656585830000|2022-06-30 10:43:50|1121.77|1121.27|1121.77|1121.27|1121.82|1121.32|1121.77|1121.27|0
1656585840000|2022-06-30 10:44:00|1121.82|1121.32|1121.82|1121.32|1121.82|1121.32|1121.82|1121.32|0
1656585850000|2022-06-30 10:44:10|1121.77|1121.27|1121.87|1121.37|1121.87|1121.37|1121.77|1121.27|0
1656585860000|2022-06-30 10:44:20|1121.82|1121.32|1121.87|1121.37|1121.87|1121.37|1121.82|1121.32|0
1656585870000|2022-06-30 10:44:30|1121.82|1121.32|1121.82|1121.32|1121.87|1121.37|1121.82|1121.32|0
1656585880000|2022-06-30 10:44:40|1121.77|1121.27|1121.47|1120.97|1121.77|1121.27|1121.42|1120.92|0
1656585890000|2022-06-30 10:44:50|1121.42|1120.92|1121.42|1120.92|1121.42|1120.92|1121.42|1120.92|0
1656585900000|2022-06-30 10:45:00|1121.37|1120.87|1121.42|1120.92|1121.42|1120.92|1121.37|1120.87|0
1656585910000|2022-06-30 10:45:10|1121.37|1120.87|1121.42|1120.92|1121.42|1120.92|1121.37|1120.87|0
1656585920000|2022-06-30 10:45:20|1121.37|1120.87|1121.32|1120.82|1121.37|1120.87|1121.22|1120.72|0
1656585930000|2022-06-30 10:45:30|1121.27|1120.77|1121.07|1120.57|1121.27|1120.77|1121.07|1120.57|0
1656585940000|2022-06-30 10:45:40|1121.12|1120.62|1121.12|1120.62|1121.12|1120.62|1121.12|1120.62|0
1656585950000|2022-06-30 10:45:50|1121.07|1120.57|1121.12|1120.62|1121.12|1120.62|1121.07|1120.57|0
1656585960000|2022-06-30 10:46:00|1121.17|1120.67|1121.07|1120.57|1121.17|1120.67|1121.02|1120.52|0
1656585970000|2022-06-30 10:46:10|1121.12|1120.62|1121.12|1120.62|1121.17|1120.67|1121.12|1120.62|0
1656585980000|2022-06-30 10:46:20|1121.17|1120.67|1120.87|1120.37|1121.17|1120.67|1120.87|1120.37|0
1656585990000|2022-06-30 10:46:30|1120.92|1120.42|1120.92|1120.42|1120.92|1120.42|1120.92|1120.42|0
1656586010000|2022-06-30 10:46:50|1120.87|1120.37|1120.62|1120.12|1120.87|1120.37|1120.62|1120.12|0
1656586020000|2022-06-30 10:47:00|1120.57|1120.07|1120.37|1119.87|1120.57|1120.07|1120.37|1119.87|0
1656586040000|2022-06-30 10:47:20|1120.42|1119.92|1120.37|1119.87|1120.42|1119.92|1120.32|1119.82|0
1656586060000|2022-06-30 10:47:40|1120.22|1119.72|1120.22|1119.72|1120.27|1119.77|1120.12|1119.62|3
1656586070000|2022-06-30 10:47:50|1120.17|1119.67|1120.22|1119.72|1120.22|1119.72|1120.17|1119.67|0
1656586080000|2022-06-30 10:48:00|1120.27|1119.77|1120.27|1119.77|1120.32|1119.82|1120.27|1119.77|0
1656586090000|2022-06-30 10:48:10|1120.32|1119.82|1120.27|1119.77|1120.32|1119.82|1120.27|1119.77|0
1656586100000|2022-06-30 10:48:20|1120.32|1119.82|1120.67|1120.17|1120.67|1120.17|1120.32|1119.82|0
1656586110000|2022-06-30 10:48:30|1120.62|1120.12|1120.62|1120.12|1120.62|1120.12|1120.62|1120.12|0
1656586170000|2022-06-30 10:49:30|1120.57|1120.07|1120.52|1120.02|1120.57|1120.07|1120.52|1120.02|0
1656586180000|2022-06-30 10:49:40|1120.57|1120.07|1120.57|1120.07|1120.57|1120.07|1120.57|1120.07|0
1656586190000|2022-06-30 10:49:50|1120.72|1120.22|1120.72|1120.22|1120.72|1120.22|1120.72|1120.22|2
1656586200000|2022-06-30 10:50:00|1120.77|1120.27|1120.77|1120.27|1120.77|1120.27|1120.77|1120.27|0
1656586210000|2022-06-30 10:50:10|1120.82|1120.32|1120.82|1120.32|1120.82|1120.32|1120.82|1120.32|0
1656586220000|2022-06-30 10:50:20|1120.87|1120.37|1121.02|1120.52|1121.02|1120.52|1120.87|1120.37|0
1656586230000|2022-06-30 10:50:30|1120.97|1120.47|1121.12|1120.62|1121.12|1120.62|1120.92|1120.42|0
1656586240000|2022-06-30 10:50:40|1121.07|1120.57|1121.17|1120.67|1121.17|1120.67|1121.07|1120.57|0
1656586250000|2022-06-30 10:50:50|1121.27|1120.77|1121.22|1120.72|1121.27|1120.77|1121.17|1120.67|0
1656586260000|2022-06-30 10:51:00|1121.17|1120.67|1121.12|1120.62|1121.17|1120.67|1121.12|1120.62|0
1656586270000|2022-06-30 10:51:10|1121.17|1120.67|1121.32|1120.82|1121.32|1120.82|1121.17|1120.67|0
1656586280000|2022-06-30 10:51:20|1121.37|1120.87|1121.57|1121.07|1121.62|1121.12|1121.37|1120.87|0
1656586290000|2022-06-30 10:51:30|1121.62|1121.12|1121.62|1121.12|1121.62|1121.12|1121.57|1121.07|0
1656586300000|2022-06-30 10:51:40|1121.57|1121.07|1121.47|1120.97|1121.57|1121.07|1121.42|1120.92|0
1656586320000|2022-06-30 10:52:00|1121.52|1121.02|1121.62|1121.12|1121.62|1121.12|1121.52|1121.02|0
1656586330000|2022-06-30 10:52:10|1121.52|1121.02|1121.52|1121.02|1121.52|1121.02|1121.52|1121.02|0
1656586340000|2022-06-30 10:52:20|1121.62|1121.12|1121.77|1121.27|1121.77|1121.27|1121.62|1121.12|0
1656586350000|2022-06-30 10:52:30|1121.82|1121.32|1121.82|1121.32|1121.97|1121.47|1121.82|1121.32|0
1656586360000|2022-06-30 10:52:40|1121.87|1121.37|1121.92|1121.42|1121.92|1121.42|1121.87|1121.37|0
1656586370000|2022-06-30 10:52:50|1121.87|1121.37|1121.82|1121.32|1121.87|1121.37|1121.82|1121.32|0
1656586380000|2022-06-30 10:53:00|1121.87|1121.37|1121.87|1121.37|1121.87|1121.37|1121.87|1121.37|0
1656586390000|2022-06-30 10:53:10|1121.82|1121.32|1121.87|1121.37|1121.87|1121.37|1121.82|1121.32|0
1656586400000|2022-06-30 10:53:20|1121.92|1121.42|1122.07|1121.57|1122.07|1121.57|1121.92|1121.42|0
1656586410000|2022-06-30 10:53:30|1122.17|1121.67|1122.17|1121.67|1122.27|1121.77|1122.17|1121.67|0
1656586420000|2022-06-30 10:53:40|1122.22|1121.72|1122.22|1121.72|1122.22|1121.72|1122.22|1121.72|0
1656586430000|2022-06-30 10:53:50|1122.27|1121.77|1122.22|1121.72|1122.27|1121.77|1122.22|1121.72|0
1656586440000|2022-06-30 10:54:00|1122.17|1121.67|1122.12|1121.62|1122.17|1121.67|1122.12|1121.62|0
1656586450000|2022-06-30 10:54:10|1122.07|1121.57|1121.87|1121.37|1122.07|1121.57|1121.87|1121.37|0
1656586460000|2022-06-30 10:54:20|1121.92|1121.42|1121.97|1121.47|1121.97|1121.47|1121.92|1121.42|0
1656586480000|2022-06-30 10:54:40|1122.02|1121.52|1122.12|1121.62|1122.12|1121.62|1122.02|1121.52|0
1656586500000|2022-06-30 10:55:00|1122.07|1121.57|1122.12|1121.62|1122.12|1121.62|1122.02|1121.52|0
1656586510000|2022-06-30 10:55:10|1122.17|1121.67|1122.17|1121.67|1122.27|1121.77|1122.17|1121.67|0
1656586520000|2022-06-30 10:55:20|1122.22|1121.72|1122.22|1121.72|1122.22|1121.72|1122.22|1121.72|0
1656586530000|2022-06-30 10:55:30|1122.32|1121.82|1122.32|1121.82|1122.32|1121.82|1122.27|1121.77|0
1656586540000|2022-06-30 10:55:40|1122.37|1121.87|1122.37|1121.87|1122.42|1121.92|1122.32|1121.82|0
1656586550000|2022-06-30 10:55:50|1122.32|1121.82|1122.37|1121.87|1122.37|1121.87|1122.32|1121.82|0
1656586560000|2022-06-30 10:56:00|1122.42|1121.92|1122.62|1122.12|1122.62|1122.12|1122.37|1121.87|0
1656586570000|2022-06-30 10:56:10|1122.57|1122.07|1122.52|1122.02|1122.57|1122.07|1122.52|1122.02|0
1656586580000|2022-06-30 10:56:20|1122.57|1122.07|1122.57|1122.07|1122.62|1122.12|1122.57|1122.07|0
1656586590000|2022-06-30 10:56:30|1122.62|1122.12|1122.62|1122.12|1122.72|1122.22|1122.62|1122.12|0
1656586600000|2022-06-30 10:56:40|1122.57|1122.07|1122.52|1122.02|1122.57|1122.07|1122.52|1122.02|0
1656586610000|2022-06-30 10:56:50|1122.57|1122.07|1122.57|1122.07|1122.62|1122.12|1122.52|1122.02|0
1656586620000|2022-06-30 10:57:00|1122.62|1122.12|1122.77|1122.27|1122.82|1122.32|1122.62|1122.12|0
1656586630000|2022-06-30 10:57:10|1122.82|1122.32|1122.72|1122.22|1122.82|1122.32|1122.72|1122.22|0
1656586640000|2022-06-30 10:57:20|1122.77|1122.27|1123.02|1122.52|1123.02|1122.52|1122.77|1122.27|0
1656586660000|2022-06-30 10:57:40|1122.97|1122.47|1122.97|1122.47|1122.97|1122.47|1122.92|1122.42|0
1656586670000|2022-06-30 10:57:50|1123.02|1122.52|1123.07|1122.57|1123.12|1122.62|1123.02|1122.52|0
1656586680000|2022-06-30 10:58:00|1123.02|1122.52|1123.07|1122.57|1123.07|1122.57|1123.02|1122.52|0
1656586690000|2022-06-30 10:58:10|1123.02|1122.52|1123.07|1122.57|1123.07|1122.57|1123.02|1122.52|0
1656586700000|2022-06-30 10:58:20|1123.12|1122.62|1123.12|1122.62|1123.17|1122.67|1123.12|1122.62|0
1656586710000|2022-06-30 10:58:30|1123.07|1122.57|1123.12|1122.62|1123.12|1122.62|1123.07|1122.57|0
1656586720000|2022-06-30 10:58:40|1123.07|1122.57|1123.07|1122.57|1123.07|1122.57|1123.02|1122.52|0
1656586730000|2022-06-30 10:58:50|1123.02|1122.52|1122.62|1122.12|1123.02|1122.52|1122.62|1122.12|0
1656586740000|2022-06-30 10:59:00|1122.57|1122.07|1122.52|1122.02|1122.57|1122.07|1122.52|1122.02|0
1656586750000|2022-06-30 10:59:10|1122.42|1121.92|1122.47|1121.97|1122.47|1121.97|1122.42|1121.92|0
1656586770000|2022-06-30 10:59:30|1122.62|1122.12|1122.72|1122.22|1122.72|1122.22|1122.62|1122.12|0
1656586780000|2022-06-30 10:59:40|1122.77|1122.27|1122.82|1122.32|1122.87|1122.37|1122.77|1122.27|0
1656586790000|2022-06-30 10:59:50|1122.87|1122.37|1122.77|1122.27|1122.87|1122.37|1122.77|1122.27|0
1656586800000|2022-06-30 11:00:00|1122.82|1122.32|1122.77|1122.27|1122.82|1122.32|1122.72|1122.22|0
1656586810000|2022-06-30 11:00:10|1122.67|1122.17|1122.57|1122.07|1122.67|1122.17|1122.57|1122.07|0
1656586820000|2022-06-30 11:00:20|1122.62|1122.12|1122.72|1122.22|1122.72|1122.22|1122.62|1122.12|0
1656586850000|2022-06-30 11:00:50|1122.67|1122.17|1122.52|1122.02|1122.72|1122.22|1122.52|1122.02|0
1656586860000|2022-06-30 11:01:00|1122.42|1121.92|1122.32|1121.82|1122.52|1122.02|1122.32|1121.82|0
1656586870000|2022-06-30 11:01:10|1122.37|1121.87|1122.57|1122.07|1122.62|1122.12|1122.37|1121.87|0
1656586880000|2022-06-30 11:01:20|1122.52|1122.02|1122.57|1122.07|1122.57|1122.07|1122.52|1122.02|0
1656586890000|2022-06-30 11:01:30|1122.52|1122.02|1122.52|1122.02|1122.52|1122.02|1122.52|1122.02|0
1656586910000|2022-06-30 11:01:50|1122.57|1122.07|1122.57|1122.07|1122.57|1122.07|1122.52|1122.02|0
1656586920000|2022-06-30 11:02:00|1122.52|1122.02|1122.52|1122.02|1122.57|1122.07|1122.52|1122.02|0
1656586930000|2022-06-30 11:02:10|1122.47|1121.97|1122.32|1121.82|1122.47|1121.97|1122.32|1121.82|0
1656586940000|2022-06-30 11:02:20|1122.22|1121.72|1121.87|1121.37|1122.22|1121.72|1121.87|1121.37|0
1656586950000|2022-06-30 11:02:30|1121.77|1121.27|1121.82|1121.32|1122.12|1121.62|1121.77|1121.27|0
1656586960000|2022-06-30 11:02:40|1121.87|1121.37|1121.87|1121.37|1121.87|1121.37|1121.87|1121.37|0
1656586970000|2022-06-30 11:02:50|1121.92|1121.42|1121.67|1121.17|1121.92|1121.42|1121.67|1121.17|0
1656586990000|2022-06-30 11:03:10|1121.57|1121.07|1121.57|1121.07|1121.57|1121.07|1121.52|1121.02|0
1656587000000|2022-06-30 11:03:20|1121.52|1121.02|1121.62|1121.12|1121.62|1121.12|1121.52|1121.02|0
1656587010000|2022-06-30 11:03:30|1121.67|1121.17|1121.77|1121.27|1121.82|1121.32|1121.67|1121.17|0
1656587040000|2022-06-30 11:04:00|1121.72|1121.22|1121.57|1121.07|1121.72|1121.22|1121.47|1120.97|0
1656587050000|2022-06-30 11:04:10|1121.62|1121.12|1121.62|1121.12|1121.62|1121.12|1121.62|1121.12|0
1656587060000|2022-06-30 11:04:20|1121.67|1121.17|1121.92|1121.42|1121.97|1121.47|1121.62|1121.12|0
1656587080000|2022-06-30 11:04:40|1122.02|1121.52|1122.02|1121.52|1122.02|1121.52|1122.02|1121.52|0
1656587090000|2022-06-30 11:04:50|1122.07|1121.57|1122.07|1121.57|1122.07|1121.57|1122.07|1121.57|0
1656587100000|2022-06-30 11:05:00|1122.02|1121.52|1122.17|1121.67|1122.17|1121.67|1122.02|1121.52|0
1656587110000|2022-06-30 11:05:10|1122.22|1121.72|1122.17|1121.67|1122.22|1121.72|1122.17|1121.67|0
1656587120000|2022-06-30 11:05:20|1122.12|1121.62|1121.97|1121.47|1122.12|1121.62|1121.97|1121.47|0
1656587130000|2022-06-30 11:05:30|1121.92|1121.42|1121.87|1121.37|1121.97|1121.47|1121.87|1121.37|0
1656587140000|2022-06-30 11:05:40|1121.77|1121.27|1121.82|1121.32|1121.82|1121.32|1121.62|1121.12|0
1656587150000|2022-06-30 11:05:50|1121.87|1121.37|1122.37|1121.87|1122.42|1121.92|1121.87|1121.37|0
1656587160000|2022-06-30 11:06:00|1122.42|1121.92|1122.22|1121.72|1122.42|1121.92|1122.22|1121.72|0
1656587170000|2022-06-30 11:06:10|1122.27|1121.77|1122.27|1121.77|1122.27|1121.77|1122.27|1121.77|0
1656587190000|2022-06-30 11:06:30|1122.17|1121.67|1122.02|1121.52|1122.27|1121.77|1122.02|1121.52|0
1656587200000|2022-06-30 11:06:40|1122.07|1121.57|1122.07|1121.57|1122.27|1121.77|1122.02|1121.52|0
1656587210000|2022-06-30 11:06:50|1122.12|1121.62|1122.17|1121.67|1122.17|1121.67|1122.02|1121.52|0
1656587220000|2022-06-30 11:07:00|1122.12|1121.62|1121.77|1121.27|1122.12|1121.62|1121.77|1121.27|0
1656587230000|2022-06-30 11:07:10|1121.87|1121.37|1121.82|1121.32|1121.87|1121.37|1121.82|1121.32|0
1656587240000|2022-06-30 11:07:20|1121.77|1121.27|1121.62|1121.12|1121.77|1121.27|1121.62|1121.12|0
1656587250000|2022-06-30 11:07:30|1121.57|1121.07|1121.57|1121.07|1121.57|1121.07|1121.42|1120.92|0
1656587260000|2022-06-30 11:07:40|1121.52|1121.02|1121.57|1121.07|1121.57|1121.07|1121.52|1121.02|0
1656587270000|2022-06-30 11:07:50|1121.62|1121.12|1121.62|1121.12|1121.62|1121.12|1121.62|1121.12|0
1656587280000|2022-06-30 11:08:00|1121.57|1121.07|1121.52|1121.02|1121.62|1121.12|1121.52|1121.02|0
1656587290000|2022-06-30 11:08:10|1121.42|1120.92|1121.62|1121.12|1121.62|1121.12|1121.42|1120.92|0
1656587300000|2022-06-30 11:08:20|1121.67|1121.17|1121.52|1121.02|1121.67|1121.17|1121.52|1121.02|0
1656587310000|2022-06-30 11:08:30|1121.47|1120.97|1121.47|1120.97|1121.47|1120.97|1121.47|1120.97|0
1656587320000|2022-06-30 11:08:40|1121.57|1121.07|1121.67|1121.17|1121.67|1121.17|1121.57|1121.07|0
1656587330000|2022-06-30 11:08:50|1121.72|1121.22|1121.72|1121.22|1121.82|1121.32|1121.72|1121.22|0
1656587340000|2022-06-30 11:09:00|1121.77|1121.27|1121.67|1121.17|1121.82|1121.32|1121.67|1121.17|0
1656587350000|2022-06-30 11:09:10|1121.62|1121.12|1121.37|1120.87|1121.62|1121.12|1121.37|1120.87|0
1656587360000|2022-06-30 11:09:20|1121.27|1120.77|1121.27|1120.77|1121.32|1120.82|1121.27|1120.77|0
1656587370000|2022-06-30 11:09:30|1121.17|1120.67|1121.27|1120.77|1121.27|1120.77|1121.12|1120.62|0
1656587380000|2022-06-30 11:09:40|1121.37|1120.87|1121.42|1120.92|1121.52|1121.02|1121.37|1120.87|0
1656587390000|2022-06-30 11:09:50|1121.47|1120.97|1121.87|1121.37|1121.87|1121.37|1121.47|1120.97|0
1656587400000|2022-06-30 11:10:00|1121.92|1121.42|1121.87|1121.37|1121.92|1121.42|1121.87|1121.37|0
1656587430000|2022-06-30 11:10:30|1121.72|1121.22|1121.72|1121.22|1121.72|1121.22|1121.72|1121.22|0
1656587440000|2022-06-30 11:10:40|1121.67|1121.17|1121.47|1120.97|1121.67|1121.17|1121.47|1120.97|0
1656587450000|2022-06-30 11:10:50|1121.37|1120.87|1121.37|1120.87|1121.37|1120.87|1121.37|1120.87|0
1656587460000|2022-06-30 11:11:00|1121.42|1120.92|1121.57|1121.07|1121.57|1121.07|1121.42|1120.92|0
1656587470000|2022-06-30 11:11:10|1121.67|1121.17|1121.67|1121.17|1121.67|1121.17|1121.62|1121.12|0
1656587480000|2022-06-30 11:11:20|1121.72|1121.22|1121.67|1121.17|1121.72|1121.22|1121.67|1121.17|0
1656587490000|2022-06-30 11:11:30|1121.62|1121.12|1121.62|1121.12|1121.62|1121.12|1121.62|1121.12|0
1656587500000|2022-06-30 11:11:40|1121.57|1121.07|1121.62|1121.12|1121.62|1121.12|1121.52|1121.02|0
1656587510000|2022-06-30 11:11:50|1121.67|1121.17|1121.47|1120.97|1121.72|1121.22|1121.47|1120.97|0
1656587520000|2022-06-30 11:12:00|1121.52|1121.02|1121.62|1121.12|1121.62|1121.12|1121.52|1121.02|0
1656587530000|2022-06-30 11:12:10|1121.57|1121.07|1121.42|1120.92|1121.57|1121.07|1121.42|1120.92|0
1656587540000|2022-06-30 11:12:20|1121.47|1120.97|1121.47|1120.97|1121.47|1120.97|1121.42|1120.92|0
1656587550000|2022-06-30 11:12:30|1121.52|1121.02|1121.52|1121.02|1121.52|1121.02|1121.52|1121.02|0
1656587560000|2022-06-30 11:12:40|1121.47|1120.97|1121.57|1121.07|1121.57|1121.07|1121.47|1120.97|0
1656587570000|2022-06-30 11:12:50|1121.62|1121.12|1121.62|1121.12|1121.72|1121.22|1121.62|1121.12|0
1656587580000|2022-06-30 11:13:00|1121.52|1121.02|1121.47|1120.97|1121.52|1121.02|1121.27|1120.77|0
1656587590000|2022-06-30 11:13:10|1121.52|1121.02|1121.77|1121.27|1121.77|1121.27|1121.52|1121.02|0
1656587600000|2022-06-30 11:13:20|1121.72|1121.22|1121.77|1121.27|1121.82|1121.32|1121.72|1121.22|0
1656587610000|2022-06-30 11:13:30|1121.72|1121.22|1121.72|1121.22|1121.72|1121.22|1121.62|1121.12|0
1656587620000|2022-06-30 11:13:40|1121.77|1121.27|1121.72|1121.22|1121.77|1121.27|1121.72|1121.22|0
1656587630000|2022-06-30 11:13:50|1121.77|1121.27|1121.87|1121.37|1121.92|1121.42|1121.77|1121.27|0
1656587640000|2022-06-30 11:14:00|1121.92|1121.42|1121.92|1121.42|1121.97|1121.47|1121.87|1121.37|0
1656587650000|2022-06-30 11:14:10|1121.87|1121.37|1121.87|1121.37|1121.87|1121.37|1121.87|1121.37|0
1656587660000|2022-06-30 11:14:20|1121.92|1121.42|1122.07|1121.57|1122.12|1121.62|1121.92|1121.42|0
1656587670000|2022-06-30 11:14:30|1122.12|1121.62|1122.12|1121.62|1122.12|1121.62|1122.12|1121.62|0
1656587680000|2022-06-30 11:14:40|1122.22|1121.72|1122.52|1122.02|1122.62|1122.12|1122.22|1121.72|0
1656587690000|2022-06-30 11:14:50|1122.57|1122.07|1122.62|1122.12|1122.62|1122.12|1122.57|1122.07|0
1656587700000|2022-06-30 11:15:00|1122.67|1122.17|1122.72|1122.22|1122.72|1122.22|1122.67|1122.17|0
1656587710000|2022-06-30 11:15:10|1122.67|1122.17|1122.72|1122.22|1122.72|1122.22|1122.67|1122.17|0
1656587720000|2022-06-30 11:15:20|1122.67|1122.17|1122.67|1122.17|1122.67|1122.17|1122.67|1122.17|0
1656587730000|2022-06-30 11:15:30|1122.72|1122.22|1122.72|1122.22|1122.72|1122.22|1122.72|1122.22|0
1656587750000|2022-06-30 11:15:50|1122.82|1122.32|1122.92|1122.42|1122.97|1122.47|1122.82|1122.32|0
1656587760000|2022-06-30 11:16:00|1122.97|1122.47|1123.12|1122.62|1123.12|1122.62|1122.97|1122.47|0
1656587770000|2022-06-30 11:16:10|1123.07|1122.57|1123.12|1122.62|1123.12|1122.62|1123.07|1122.57|0
1656587780000|2022-06-30 11:16:20|1123.22|1122.72|1123.22|1122.72|1123.22|1122.72|1123.22|1122.72|0
1656587790000|2022-06-30 11:16:30|1123.17|1122.67|1122.92|1122.42|1123.17|1122.67|1122.92|1122.42|0
1656587800000|2022-06-30 11:16:40|1122.97|1122.47|1122.97|1122.47|1122.97|1122.47|1122.97|1122.47|0
1656587810000|2022-06-30 11:16:50|1122.87|1122.37|1122.67|1122.17|1122.87|1122.37|1122.67|1122.17|0
1656587820000|2022-06-30 11:17:00|1122.77|1122.27|1122.77|1122.27|1122.77|1122.27|1122.77|1122.27|0
1656587830000|2022-06-30 11:17:10|1122.72|1122.22|1122.32|1121.82|1122.72|1122.22|1122.32|1121.82|0
1656587840000|2022-06-30 11:17:20|1122.42|1121.92|1122.47|1121.97|1122.52|1122.02|1122.42|1121.92|0
1656587860000|2022-06-30 11:17:40|1122.57|1122.07|1122.57|1122.07|1122.67|1122.17|1122.57|1122.07|0
1656587880000|2022-06-30 11:18:00|1122.52|1122.02|1122.62|1122.12|1122.62|1122.12|1122.52|1122.02|0
1656587890000|2022-06-30 11:18:10|1122.57|1122.07|1122.52|1122.02|1122.57|1122.07|1122.52|1122.02|0
1656587900000|2022-06-30 11:18:20|1122.57|1122.07|1122.52|1122.02|1122.57|1122.07|1122.52|1122.02|0
1656587920000|2022-06-30 11:18:40|1122.57|1122.07|1122.62|1122.12|1122.62|1122.12|1122.57|1122.07|0
1656587930000|2022-06-30 11:18:50|1122.72|1122.22|1122.72|1122.22|1122.77|1122.27|1122.72|1122.22|0
1656587940000|2022-06-30 11:19:00|1122.77|1122.27|1122.77|1122.27|1122.77|1122.27|1122.77|1122.27|0
1656587950000|2022-06-30 11:19:10|1122.82|1122.32|1122.77|1122.27|1122.82|1122.32|1122.77|1122.27|0
1656587960000|2022-06-30 11:19:20|1122.67|1122.17|1122.42|1121.92|1122.67|1122.17|1122.37|1121.87|0
1656587970000|2022-06-30 11:19:30|1122.52|1122.02|1122.57|1122.07|1122.57|1122.07|1122.52|1122.02|0
1656587980000|2022-06-30 11:19:40|1122.52|1122.02|1122.47|1121.97|1122.52|1122.02|1122.42|1121.92|0
1656587990000|2022-06-30 11:19:50|1122.52|1122.02|1122.52|1122.02|1122.57|1122.07|1122.52|1122.02|0
1656588000000|2022-06-30 11:20:00|1122.57|1122.07|1122.47|1121.97|1122.57|1122.07|1122.47|1121.97|0
1656588010000|2022-06-30 11:20:10|1122.57|1122.07|1122.72|1122.22|1122.72|1122.22|1122.57|1122.07|0
1656588020000|2022-06-30 11:20:20|1122.77|1122.27|1122.92|1122.42|1122.92|1122.42|1122.77|1122.27|0
1656588030000|2022-06-30 11:20:30|1122.97|1122.47|1123.02|1122.52|1123.02|1122.52|1122.92|1122.42|0
1656588040000|2022-06-30 11:20:40|1122.97|1122.47|1122.97|1122.47|1122.97|1122.47|1122.97|1122.47|0
1656588050000|2022-06-30 11:20:50|1123.02|1122.52|1123.02|1122.52|1123.02|1122.52|1123.02|1122.52|0
1656588060000|2022-06-30 11:21:00|1122.97|1122.47|1122.87|1122.37|1122.97|1122.47|1122.87|1122.37|0
1656588070000|2022-06-30 11:21:10|1122.92|1122.42|1122.97|1122.47|1122.97|1122.47|1122.92|1122.42|0
1656588080000|2022-06-30 11:21:20|1123.02|1122.52|1122.67|1122.17|1123.12|1122.62|1122.67|1122.17|0
1656588110000|2022-06-30 11:21:50|1122.72|1122.22|1122.72|1122.22|1122.72|1122.22|1122.72|1122.22|0
1656588120000|2022-06-30 11:22:00|1122.67|1122.17|1122.67|1122.17|1122.67|1122.17|1122.67|1122.17|0
1656588140000|2022-06-30 11:22:20|1122.57|1122.07|1122.52|1122.02|1122.57|1122.07|1122.52|1122.02|0
1656588150000|2022-06-30 11:22:30|1122.37|1121.87|1121.77|1121.27|1122.37|1121.87|1121.77|1121.27|21
1656588170000|2022-06-30 11:22:50|1121.82|1121.32|1121.77|1121.27|1121.82|1121.32|1121.77|1121.27|0
1656588180000|2022-06-30 11:23:00|1121.72|1121.22|1121.67|1121.17|1121.72|1121.22|1121.67|1121.17|0
1656588190000|2022-06-30 11:23:10|1121.47|1120.97|1121.37|1120.87|1121.47|1120.97|1121.37|1120.87|0
1656588200000|2022-06-30 11:23:20|1121.82|1121.32|1121.82|1121.32|1121.82|1121.32|1121.82|1121.32|1
1656588210000|2022-06-30 11:23:30|1121.92|1121.42|1122.22|1121.72|1122.22|1121.72|1121.92|1121.42|0
1656588220000|2022-06-30 11:23:40|1122.42|1121.92|1122.57|1122.07|1122.57|1122.07|1122.42|1121.92|0
1656588250000|2022-06-30 11:24:10|1122.67|1122.17|1122.62|1122.12|1122.67|1122.17|1122.62|1122.12|0
1656588270000|2022-06-30 11:24:30|1122.72|1122.22|1122.62|1122.12|1122.82|1122.32|1122.62|1122.12|0
1656588280000|2022-06-30 11:24:40|1122.67|1122.17|1122.72|1122.22|1122.72|1122.22|1122.67|1122.17|0
1656588290000|2022-06-30 11:24:50|1122.67|1122.17|1122.62|1122.12|1122.67|1122.17|1122.62|1122.12|0
1656588300000|2022-06-30 11:25:00|1122.57|1122.07|1122.57|1122.07|1122.57|1122.07|1122.57|1122.07|0
1656588310000|2022-06-30 11:25:10|1122.52|1122.02|1122.62|1122.12|1122.62|1122.12|1122.52|1122.02|0
1656588320000|2022-06-30 11:25:20|1122.52|1122.02|1122.57|1122.07|1122.62|1122.12|1122.52|1122.02|0
1656588330000|2022-06-30 11:25:30|1122.52|1122.02|1122.57|1122.07|1122.57|1122.07|1122.52|1122.02|0
1656588340000|2022-06-30 11:25:40|1122.62|1122.12|1122.27|1121.77|1122.72|1122.22|1122.27|1121.77|29
1656588370000|2022-06-30 11:26:10|1122.32|1121.82|1122.32|1121.82|1122.32|1121.82|1122.32|1121.82|0
1656588390000|2022-06-30 11:26:30|1122.47|1121.97|1122.47|1121.97|1122.47|1121.97|1122.42|1121.92|0
1656588400000|2022-06-30 11:26:40|1122.42|1121.92|1122.27|1121.77|1122.42|1121.92|1122.22|1121.72|0
1656588420000|2022-06-30 11:27:00|1122.17|1121.67|1122.32|1121.82|1122.32|1121.82|1122.17|1121.67|0
1656588430000|2022-06-30 11:27:10|1122.37|1121.87|1122.37|1121.87|1122.37|1121.87|1122.37|1121.87|0
1656588450000|2022-06-30 11:27:30|1122.47|1121.97|1122.42|1121.92|1122.47|1121.97|1122.42|1121.92|0
1656588470000|2022-06-30 11:27:50|1122.47|1121.97|1122.57|1122.07|1122.57|1122.07|1122.47|1121.97|0
1656588490000|2022-06-30 11:28:10|1122.67|1122.17|1122.52|1122.02|1122.67|1122.17|1122.52|1122.02|0
1656588500000|2022-06-30 11:28:20|1122.57|1122.07|1122.67|1122.17|1122.67|1122.17|1122.57|1122.07|0
1656588530000|2022-06-30 11:28:50|1122.77|1122.27|1122.82|1122.32|1122.82|1122.32|1122.72|1122.22|0
1656588540000|2022-06-30 11:29:00|1122.77|1122.27|1122.87|1122.37|1122.97|1122.47|1122.77|1122.27|0
1656588580000|2022-06-30 11:29:40|1122.82|1122.32|1122.77|1122.27|1122.82|1122.32|1122.77|1122.27|0
1656588600000|2022-06-30 11:30:00|1122.72|1122.22|1122.57|1122.07|1122.72|1122.22|1122.57|1122.07|0
1656588610000|2022-06-30 11:30:10|1122.52|1122.02|1122.47|1121.97|1122.52|1122.02|1122.42|1121.92|0
1656588620000|2022-06-30 11:30:20|1122.42|1121.92|1122.42|1121.92|1122.42|1121.92|1122.37|1121.87|0
1656588630000|2022-06-30 11:30:30|1122.37|1121.87|1122.42|1121.92|1122.42|1121.92|1122.37|1121.87|0
1656588640000|2022-06-30 11:30:40|1122.52|1122.02|1122.52|1122.02|1122.52|1122.02|1122.52|1122.02|0
1656588660000|2022-06-30 11:31:00|1122.47|1121.97|1122.37|1121.87|1122.47|1121.97|1122.37|1121.87|0
1656588670000|2022-06-30 11:31:10|1122.27|1121.77|1122.22|1121.72|1122.27|1121.77|1122.22|1121.72|0
1656588680000|2022-06-30 11:31:20|1122.17|1121.67|1121.87|1121.37|1122.17|1121.67|1121.77|1121.27|0
1656588700000|2022-06-30 11:31:40|1121.92|1121.42|1122.02|1121.52|1122.02|1121.52|1121.92|1121.42|0
1656588720000|2022-06-30 11:32:00|1121.97|1121.47|1121.97|1121.47|1121.97|1121.47|1121.97|1121.47|0
1656588740000|2022-06-30 11:32:20|1121.87|1121.37|1121.57|1121.07|1121.87|1121.37|1121.57|1121.07|0
1656588750000|2022-06-30 11:32:30|1121.52|1121.02|1121.47|1120.97|1121.52|1121.02|1121.42|1120.92|0
1656588760000|2022-06-30 11:32:40|1121.37|1120.87|1121.57|1121.07|1121.57|1121.07|1121.37|1120.87|0
1656588780000|2022-06-30 11:33:00|1121.72|1121.22|1121.62|1121.12|1121.72|1121.22|1121.62|1121.12|0
1656588790000|2022-06-30 11:33:10|1121.57|1121.07|1121.57|1121.07|1121.57|1121.07|1121.57|1121.07|0
1656588800000|2022-06-30 11:33:20|1121.52|1121.02|1121.67|1121.17|1121.67|1121.17|1121.52|1121.02|0
1656588810000|2022-06-30 11:33:30|1121.77|1121.27|1121.97|1121.47|1121.97|1121.47|1121.77|1121.27|0
1656588820000|2022-06-30 11:33:40|1121.92|1121.42|1121.97|1121.47|1121.97|1121.47|1121.92|1121.42|0
1656588830000|2022-06-30 11:33:50|1122.02|1121.52|1122.02|1121.52|1122.02|1121.52|1122.02|1121.52|0
1656588840000|2022-06-30 11:34:00|1122.12|1121.62|1122.07|1121.57|1122.12|1121.62|1122.07|1121.57|0
1656588850000|2022-06-30 11:34:10|1122.12|1121.62|1122.17|1121.67|1122.17|1121.67|1122.12|1121.62|0
1656588860000|2022-06-30 11:34:20|1122.12|1121.62|1122.27|1121.77|1122.27|1121.77|1122.12|1121.62|0
1656588870000|2022-06-30 11:34:30|1122.22|1121.72|1122.22|1121.72|1122.22|1121.72|1122.22|1121.72|0
1656588880000|2022-06-30 11:34:40|1122.17|1121.67|1121.72|1121.22|1122.17|1121.67|1121.62|1121.12|0
1656588890000|2022-06-30 11:34:50|1121.62|1121.12|1121.47|1120.97|1121.62|1121.12|1121.42|1120.92|0
1656588910000|2022-06-30 11:35:10|1121.42|1120.92|1121.42|1120.92|1121.42|1120.92|1121.42|1120.92|0
1656588920000|2022-06-30 11:35:20|1121.47|1120.97|1121.57|1121.07|1121.57|1121.07|1121.47|1120.97|0
1656588940000|2022-06-30 11:35:40|1121.42|1120.92|1121.42|1120.92|1121.42|1120.92|1121.42|1120.92|0
1656588950000|2022-06-30 11:35:50|1121.47|1120.97|1121.37|1120.87|1121.57|1121.07|1121.37|1120.87|0
1656588960000|2022-06-30 11:36:00|1121.17|1120.67|1121.27|1120.77|1121.27|1120.77|1120.87|1120.37|10
1656588970000|2022-06-30 11:36:10|1121.37|1120.87|1121.32|1120.82|1121.37|1120.87|1121.32|1120.82|0
1656588980000|2022-06-30 11:36:20|1121.37|1120.87|1121.37|1120.87|1121.47|1120.97|1121.37|1120.87|0
1656588990000|2022-06-30 11:36:30|1121.32|1120.82|1121.22|1120.72|1121.32|1120.82|1121.22|1120.72|0
1656589000000|2022-06-30 11:36:40|1121.17|1120.67|1121.07|1120.57|1121.17|1120.67|1121.07|1120.57|0
1656589010000|2022-06-30 11:36:50|1121.02|1120.52|1120.87|1120.37|1121.02|1120.52|1120.87|1120.37|0
1656589020000|2022-06-30 11:37:00|1120.77|1120.27|1120.67|1120.17|1120.77|1120.27|1120.67|1120.17|0
1656589030000|2022-06-30 11:37:10|1120.62|1120.12|1120.82|1120.32|1120.87|1120.37|1120.57|1120.07|1
1656589040000|2022-06-30 11:37:20|1120.87|1120.37|1120.77|1120.27|1120.87|1120.37|1120.77|1120.27|0
1656589050000|2022-06-30 11:37:30|1120.82|1120.32|1120.77|1120.27|1120.82|1120.32|1120.77|1120.27|0
1656589060000|2022-06-30 11:37:40|1120.72|1120.22|1120.77|1120.27|1120.77|1120.27|1120.72|1120.22|0
1656589070000|2022-06-30 11:37:50|1120.87|1120.37|1120.67|1120.17|1120.87|1120.37|1120.67|1120.17|0
1656589080000|2022-06-30 11:38:00|1120.62|1120.12|1120.37|1119.87|1120.62|1120.12|1120.37|1119.87|0
1656589090000|2022-06-30 11:38:10|1120.32|1119.82|1119.97|1119.47|1120.37|1119.87|1119.97|1119.47|0
1656589100000|2022-06-30 11:38:20|1120.07|1119.57|1120.02|1119.52|1120.07|1119.57|1119.97|1119.47|0
1656589110000|2022-06-30 11:38:30|1120.07|1119.57|1120.07|1119.57|1120.07|1119.57|1120.07|1119.57|0
1656589120000|2022-06-30 11:38:40|1120.02|1119.52|1120.02|1119.52|1120.07|1119.57|1120.02|1119.52|0
1656589130000|2022-06-30 11:38:50|1119.92|1119.42|1119.77|1119.27|1119.92|1119.42|1119.67|1119.17|0
1656589140000|2022-06-30 11:39:00|1119.67|1119.17|1119.67|1119.17|1119.72|1119.22|1119.67|1119.17|0
1656589150000|2022-06-30 11:39:10|1119.62|1119.12|1119.67|1119.17|1119.67|1119.17|1119.57|1119.07|0
1656589160000|2022-06-30 11:39:20|1119.62|1119.12|1119.57|1119.07|1119.62|1119.12|1119.57|1119.07|0
1656589180000|2022-06-30 11:39:40|1119.67|1119.17|1119.67|1119.17|1119.67|1119.17|1119.67|1119.17|0
1656589190000|2022-06-30 11:39:50|1119.62|1119.12|1119.67|1119.17|1119.67|1119.17|1119.62|1119.12|0
1656589200000|2022-06-30 11:40:00|1119.68|1119.18|1119.68|1119.18|1119.68|1119.18|1119.68|1119.18|0
1656589210000|2022-06-30 11:40:10|1119.73|1119.23|1119.78|1119.28|1119.78|1119.28|1119.73|1119.23|0
1656589220000|2022-06-30 11:40:20|1119.83|1119.33|1119.83|1119.33|1119.88|1119.38|1119.83|1119.33|0
1656589230000|2022-06-30 11:40:30|1119.88|1119.38|1119.93|1119.43|1119.93|1119.43|1119.83|1119.33|0
1656589240000|2022-06-30 11:40:40|1119.88|1119.38|1119.93|1119.43|1119.93|1119.43|1119.88|1119.38|0
1656589250000|2022-06-30 11:40:50|1120.03|1119.53|1120.03|1119.53|1120.13|1119.63|1120.03|1119.53|0
1656589260000|2022-06-30 11:41:00|1119.98|1119.48|1119.83|1119.33|1119.98|1119.48|1119.83|1119.33|0
1656589270000|2022-06-30 11:41:10|1119.68|1119.18|1119.78|1119.28|1119.78|1119.28|1119.68|1119.18|0
1656589280000|2022-06-30 11:41:20|1119.73|1119.23|1119.73|1119.23|1119.78|1119.28|1119.73|1119.23|0
1656589290000|2022-06-30 11:41:30|1119.68|1119.18|1119.73|1119.23|1119.73|1119.23|1119.68|1119.18|0
1656589300000|2022-06-30 11:41:40|1119.78|1119.28|1119.78|1119.28|1119.78|1119.28|1119.78|1119.28|0
1656589310000|2022-06-30 11:41:50|1119.73|1119.23|1119.73|1119.23|1119.73|1119.23|1119.73|1119.23|0
1656589320000|2022-06-30 11:42:00|1119.58|1119.08|1119.38|1118.88|1119.58|1119.08|1119.28|1118.78|0
1656589330000|2022-06-30 11:42:10|1119.43|1118.93|1119.58|1119.08|1119.63|1119.13|1119.43|1118.93|0
1656589340000|2022-06-30 11:42:20|1119.63|1119.13|1119.53|1119.03|1119.63|1119.13|1119.53|1119.03|0
1656589350000|2022-06-30 11:42:30|1119.58|1119.08|1119.53|1119.03|1119.58|1119.08|1119.53|1119.03|0
1656589360000|2022-06-30 11:42:40|1119.58|1119.08|1119.58|1119.08|1119.58|1119.08|1119.58|1119.08|0
1656589370000|2022-06-30 11:42:50|1119.63|1119.13|1119.58|1119.08|1119.63|1119.13|1119.53|1119.03|0
1656589380000|2022-06-30 11:43:00|1119.63|1119.13|1119.83|1119.33|1119.83|1119.33|1119.63|1119.13|0
1656589390000|2022-06-30 11:43:10|1119.88|1119.38|1119.88|1119.38|1119.93|1119.43|1119.83|1119.33|0
1656589400000|2022-06-30 11:43:20|1119.93|1119.43|1120.13|1119.63|1120.18|1119.68|1119.93|1119.43|0
1656589410000|2022-06-30 11:43:30|1120.18|1119.68|1120.18|1119.68|1120.33|1119.83|1120.18|1119.68|0
1656589420000|2022-06-30 11:43:40|1120.23|1119.73|1120.23|1119.73|1120.28|1119.78|1120.18|1119.68|0
1656589430000|2022-06-30 11:43:50|1120.28|1119.78|1120.33|1119.83|1120.33|1119.83|1120.28|1119.78|0
1656589440000|2022-06-30 11:44:00|1120.28|1119.78|1120.33|1119.83|1120.33|1119.83|1120.28|1119.78|0
1656589450000|2022-06-30 11:44:10|1120.28|1119.78|1120.23|1119.73|1120.28|1119.78|1120.23|1119.73|0
1656589460000|2022-06-30 11:44:20|1120.28|1119.78|1120.03|1119.53|1120.28|1119.78|1120.03|1119.53|0
1656589470000|2022-06-30 11:44:30|1120.08|1119.58|1120.08|1119.58|1120.13|1119.63|1120.08|1119.58|0
1656589480000|2022-06-30 11:44:40|1120.13|1119.63|1120.18|1119.68|1120.23|1119.73|1120.13|1119.63|0
1656589490000|2022-06-30 11:44:50|1120.13|1119.63|1120.13|1119.63|1120.13|1119.63|1120.13|1119.63|0
1656589500000|2022-06-30 11:45:00|1120.18|1119.68|1120.18|1119.68|1120.23|1119.73|1120.18|1119.68|0
1656589510000|2022-06-30 11:45:10|1120.23|1119.73|1120.48|1119.98|1120.53|1120.03|1120.23|1119.73|0
1656589520000|2022-06-30 11:45:20|1120.43|1119.93|1120.48|1119.98|1120.58|1120.08|1120.43|1119.93|0
1656589530000|2022-06-30 11:45:30|1120.53|1120.03|1120.38|1119.88|1120.53|1120.03|1120.38|1119.88|0
1656589540000|2022-06-30 11:45:40|1120.33|1119.83|1120.43|1119.93|1120.53|1120.03|1120.33|1119.83|0
1656589550000|2022-06-30 11:45:50|1120.48|1119.98|1120.48|1119.98|1120.48|1119.98|1120.43|1119.93|0
1656589560000|2022-06-30 11:46:00|1120.43|1119.93|1120.43|1119.93|1120.43|1119.93|1120.43|1119.93|0
1656589570000|2022-06-30 11:46:10|1120.48|1119.98|1120.58|1120.08|1120.58|1120.08|1120.48|1119.98|0
1656589590000|2022-06-30 11:46:30|1120.53|1120.03|1120.93|1120.43|1121.03|1120.53|1120.53|1120.03|0
1656589600000|2022-06-30 11:46:40|1120.98|1120.48|1120.73|1120.23|1120.98|1120.48|1120.73|1120.23|0
1656589610000|2022-06-30 11:46:50|1120.78|1120.28|1120.93|1120.43|1120.93|1120.43|1120.78|1120.28|0
1656589620000|2022-06-30 11:47:00|1121.03|1120.53|1120.98|1120.48|1121.03|1120.53|1120.98|1120.48|0
1656589640000|2022-06-30 11:47:20|1120.93|1120.43|1120.98|1120.48|1120.98|1120.48|1120.93|1120.43|0
1656589650000|2022-06-30 11:47:30|1120.93|1120.43|1121.03|1120.53|1121.03|1120.53|1120.93|1120.43|0
1656589660000|2022-06-30 11:47:40|1121.08|1120.58|1121.08|1120.58|1121.13|1120.63|1121.08|1120.58|0
1656589670000|2022-06-30 11:47:50|1121.13|1120.63|1121.18|1120.68|1121.23|1120.73|1121.13|1120.63|0
1656589680000|2022-06-30 11:48:00|1121.13|1120.63|1121.13|1120.63|1121.13|1120.63|1121.13|1120.63|0
1656589690000|2022-06-30 11:48:10|1121.23|1120.73|1121.43|1120.93|1121.43|1120.93|1121.23|1120.73|0
1656589700000|2022-06-30 11:48:20|1121.48|1120.98|1121.48|1120.98|1121.53|1121.03|1121.43|1120.93|0
1656589710000|2022-06-30 11:48:30|1121.43|1120.93|1121.43|1120.93|1121.48|1120.98|1121.43|1120.93|0
1656589720000|2022-06-30 11:48:40|1121.48|1120.98|1121.83|1121.33|1121.83|1121.33|1121.48|1120.98|0
1656589730000|2022-06-30 11:48:50|1121.88|1121.38|1121.23|1120.73|1121.88|1121.38|1121.23|1120.73|0
1656589740000|2022-06-30 11:49:00|1121.28|1120.78|1121.58|1121.08|1121.68|1121.18|1121.28|1120.78|0
1656589750000|2022-06-30 11:49:10|1121.63|1121.13|1121.68|1121.18|1121.78|1121.28|1121.63|1121.13|0
1656589760000|2022-06-30 11:49:20|1121.73|1121.23|1121.73|1121.23|1121.73|1121.23|1121.73|1121.23|0
1656589770000|2022-06-30 11:49:30|1121.93|1121.43|1122.03|1121.53|1122.03|1121.53|1121.93|1121.43|0
1656589780000|2022-06-30 11:49:40|1122.13|1121.63|1122.23|1121.73|1122.23|1121.73|1122.13|1121.63|0
1656589790000|2022-06-30 11:49:50|1122.28|1121.78|1122.33|1121.83|1122.38|1121.88|1122.28|1121.78|0
1656589800000|2022-06-30 11:50:00|1122.28|1121.78|1122.28|1121.78|1122.28|1121.78|1122.28|1121.78|0
1656589810000|2022-06-30 11:50:10|1122.33|1121.83|1122.43|1121.93|1122.43|1121.93|1122.33|1121.83|0
1656589820000|2022-06-30 11:50:20|1122.38|1121.88|1122.13|1121.63|1122.38|1121.88|1121.93|1121.43|0
1656589830000|2022-06-30 11:50:30|1122.08|1121.58|1121.93|1121.43|1122.13|1121.63|1121.93|1121.43|0
1656589840000|2022-06-30 11:50:40|1121.78|1121.28|1121.88|1121.38|1121.88|1121.38|1121.78|1121.28|0
1656589850000|2022-06-30 11:50:50|1121.93|1121.43|1121.93|1121.43|1121.93|1121.43|1121.88|1121.38|0
1656589860000|2022-06-30 11:51:00|1121.88|1121.38|1121.88|1121.38|1121.88|1121.38|1121.88|1121.38|0
1656589870000|2022-06-30 11:51:10|1121.83|1121.33|1121.83|1121.33|1121.83|1121.33|1121.83|1121.33|0
1656589880000|2022-06-30 11:51:20|1121.88|1121.38|1121.83|1121.33|1121.88|1121.38|1121.83|1121.33|0
1656589890000|2022-06-30 11:51:30|1121.88|1121.38|1121.88|1121.38|1121.88|1121.38|1121.83|1121.33|0
1656589900000|2022-06-30 11:51:40|1121.93|1121.43|1121.93|1121.43|1121.93|1121.43|1121.93|1121.43|0
1656589910000|2022-06-30 11:51:50|1122.13|1121.63|1122.13|1121.63|1122.13|1121.63|1122.08|1121.58|0
1656589930000|2022-06-30 11:52:10|1122.08|1121.58|1121.78|1121.28|1122.08|1121.58|1121.78|1121.28|0
1656589940000|2022-06-30 11:52:20|1121.83|1121.33|1121.88|1121.38|1121.88|1121.38|1121.83|1121.33|0
1656589950000|2022-06-30 11:52:30|1121.93|1121.43|1122.03|1121.53|1122.08|1121.58|1121.93|1121.43|0
1656589960000|2022-06-30 11:52:40|1122.08|1121.58|1122.08|1121.58|1122.13|1121.63|1122.08|1121.58|0
1656589970000|2022-06-30 11:52:50|1122.13|1121.63|1122.23|1121.73|1122.23|1121.73|1122.13|1121.63|0
1656589980000|2022-06-30 11:53:00|1122.33|1121.83|1122.13|1121.63|1122.33|1121.83|1122.13|1121.63|0
1656589990000|2022-06-30 11:53:10|1122.18|1121.68|1122.18|1121.68|1122.18|1121.68|1122.18|1121.68|0
1656590000000|2022-06-30 11:53:20|1122.13|1121.63|1122.08|1121.58|1122.18|1121.68|1122.08|1121.58|0
1656590010000|2022-06-30 11:53:30|1122.13|1121.63|1122.13|1121.63|1122.23|1121.73|1122.13|1121.63|0
1656590020000|2022-06-30 11:53:40|1122.08|1121.58|1122.08|1121.58|1122.13|1121.63|1122.08|1121.58|0
1656590030000|2022-06-30 11:53:50|1122.03|1121.53|1121.88|1121.38|1122.08|1121.58|1121.88|1121.38|0
1656590040000|2022-06-30 11:54:00|1121.93|1121.43|1121.83|1121.33|1121.93|1121.43|1121.83|1121.33|0
1656590050000|2022-06-30 11:54:10|1121.68|1121.18|1121.63|1121.13|1121.68|1121.18|1121.63|1121.13|0
1656590060000|2022-06-30 11:54:20|1121.68|1121.18|1121.63|1121.13|1121.68|1121.18|1121.63|1121.13|0
1656590070000|2022-06-30 11:54:30|1121.68|1121.18|1121.98|1121.48|1121.98|1121.48|1121.68|1121.18|0
1656590090000|2022-06-30 11:54:50|1122.03|1121.53|1122.03|1121.53|1122.13|1121.63|1122.03|1121.53|0
1656590100000|2022-06-30 11:55:00|1122.08|1121.58|1122.13|1121.63|1122.13|1121.63|1122.08|1121.58|0
1656590110000|2022-06-30 11:55:10|1122.33|1121.83|1122.18|1121.68|1122.38|1121.88|1122.13|1121.63|0
1656590120000|2022-06-30 11:55:20|1122.23|1121.73|1122.13|1121.63|1122.23|1121.73|1122.13|1121.63|0
1656590130000|2022-06-30 11:55:30|1122.18|1121.68|1121.53|1121.03|1122.18|1121.68|1121.53|1121.03|0
1656590140000|2022-06-30 11:55:40|1121.58|1121.08|1121.48|1120.98|1121.63|1121.13|1121.48|1120.98|0
1656590150000|2022-06-30 11:55:50|1121.53|1121.03|1121.48|1120.98|1121.58|1121.08|1121.28|1120.78|0
1656590160000|2022-06-30 11:56:00|1121.53|1121.03|1121.48|1120.98|1121.53|1121.03|1121.48|1120.98|0
1656590170000|2022-06-30 11:56:10|1121.43|1120.93|1121.43|1120.93|1121.43|1120.93|1121.43|1120.93|0
1656590180000|2022-06-30 11:56:20|1121.48|1120.98|1121.58|1121.08|1121.63|1121.13|1121.48|1120.98|0
1656590190000|2022-06-30 11:56:30|1121.53|1121.03|1121.58|1121.08|1121.63|1121.13|1121.53|1121.03|0
1656590200000|2022-06-30 11:56:40|1121.43|1120.93|1121.53|1121.03|1121.53|1121.03|1121.43|1120.93|0
1656590210000|2022-06-30 11:56:50|1121.58|1121.08|1121.38|1120.88|1121.58|1121.08|1121.33|1120.83|0
1656590220000|2022-06-30 11:57:00|1121.43|1120.93|1121.73|1121.23|1121.73|1121.23|1121.43|1120.93|0
1656590230000|2022-06-30 11:57:10|1121.68|1121.18|1121.68|1121.18|1121.73|1121.23|1121.68|1121.18|0
1656590240000|2022-06-30 11:57:20|1121.73|1121.23|1121.83|1121.33|1121.83|1121.33|1121.73|1121.23|0
1656590250000|2022-06-30 11:57:30|1121.78|1121.28|1121.78|1121.28|1121.78|1121.28|1121.78|1121.28|0
1656590260000|2022-06-30 11:57:40|1121.83|1121.33|1121.93|1121.43|1121.93|1121.43|1121.83|1121.33|0
1656590270000|2022-06-30 11:57:50|1121.88|1121.38|1121.88|1121.38|1121.88|1121.38|1121.88|1121.38|0
1656590280000|2022-06-30 11:58:00|1121.83|1121.33|1121.83|1121.33|1121.83|1121.33|1121.83|1121.33|0
1656590290000|2022-06-30 11:58:10|1121.88|1121.38|1121.83|1121.33|1121.88|1121.38|1121.83|1121.33|0
1656590300000|2022-06-30 11:58:20|1121.88|1121.38|1121.98|1121.48|1121.98|1121.48|1121.88|1121.38|0
1656590310000|2022-06-30 11:58:30|1121.93|1121.43|1121.73|1121.23|1121.98|1121.48|1121.63|1121.13|0
1656590320000|2022-06-30 11:58:40|1121.78|1121.28|1121.78|1121.28|1121.83|1121.33|1121.78|1121.28|0
1656590330000|2022-06-30 11:58:50|1121.73|1121.23|1121.78|1121.28|1121.78|1121.28|1121.73|1121.23|0
1656590340000|2022-06-30 11:59:00|1121.73|1121.23|1121.68|1121.18|1121.73|1121.23|1121.68|1121.18|0
1656590360000|2022-06-30 11:59:20|1121.73|1121.23|1121.78|1121.28|1121.83|1121.33|1121.73|1121.23|0
1656590380000|2022-06-30 11:59:40|1121.73|1121.23|1121.78|1121.28|1121.78|1121.28|1121.73|1121.23|0
1656590390000|2022-06-30 11:59:50|1121.73|1121.23|1121.78|1121.28|1121.78|1121.28|1121.73|1121.23|0
1656590400000|2022-06-30 12:00:00|1121.73|1121.23|1121.68|1121.18|1121.83|1121.33|1121.68|1121.18|0
1656590410000|2022-06-30 12:00:10|1121.53|1121.03|1121.53|1121.03|1121.53|1121.03|1121.43|1120.93|0
1656590420000|2022-06-30 12:00:20|1121.48|1120.98|1121.63|1121.13|1121.68|1121.18|1121.48|1120.98|0
1656590430000|2022-06-30 12:00:30|1121.58|1121.08|1121.63|1121.13|1121.63|1121.13|1121.58|1121.08|0
1656590440000|2022-06-30 12:00:40|1121.58|1121.08|1121.63|1121.13|1121.63|1121.13|1121.53|1121.03|0
1656590450000|2022-06-30 12:00:50|1121.68|1121.18|1121.63|1121.13|1121.68|1121.18|1121.63|1121.13|0
1656590460000|2022-06-30 12:01:00|1121.58|1121.08|1121.73|1121.23|1121.73|1121.23|1121.53|1121.03|0
1656590470000|2022-06-30 12:01:10|1121.68|1121.18|1121.73|1121.23|1121.73|1121.23|1121.68|1121.18|0
1656590480000|2022-06-30 12:01:20|1121.68|1121.18|1121.63|1121.13|1121.68|1121.18|1121.63|1121.13|0
1656590490000|2022-06-30 12:01:30|1121.43|1120.93|1121.48|1120.98|1121.48|1120.98|1121.43|1120.93|0
1656590500000|2022-06-30 12:01:40|1121.28|1120.78|1121.48|1120.98|1121.48|1120.98|1121.08|1120.58|0
1656590510000|2022-06-30 12:01:50|1121.43|1120.93|1121.28|1120.78|1121.43|1120.93|1121.23|1120.73|0
1656590520000|2022-06-30 12:02:00|1121.23|1120.73|1121.28|1120.78|1121.28|1120.78|1121.23|1120.73|0
1656590530000|2022-06-30 12:02:10|1121.33|1120.83|1121.43|1120.93|1121.43|1120.93|1121.28|1120.78|0
1656590540000|2022-06-30 12:02:20|1121.38|1120.88|1121.38|1120.88|1121.43|1120.93|1121.38|1120.88|0
1656590550000|2022-06-30 12:02:30|1121.43|1120.93|1121.33|1120.83|1121.43|1120.93|1121.33|1120.83|0
1656590560000|2022-06-30 12:02:40|1121.38|1120.88|1121.68|1121.18|1121.68|1121.18|1121.38|1120.88|0
1656590570000|2022-06-30 12:02:50|1121.63|1121.13|1121.23|1120.73|1121.63|1121.13|1121.23|1120.73|0
1656590580000|2022-06-30 12:03:00|1121.28|1120.78|1121.43|1120.93|1121.43|1120.93|1121.28|1120.78|0
1656590590000|2022-06-30 12:03:10|1121.48|1120.98|1121.53|1121.03|1121.53|1121.03|1121.48|1120.98|0
1656590600000|2022-06-30 12:03:20|1121.63|1121.13|1121.63|1121.13|1121.63|1121.13|1121.58|1121.08|0
1656590610000|2022-06-30 12:03:30|1121.58|1121.08|1121.58|1121.08|1121.58|1121.08|1121.58|1121.08|0
1656590620000|2022-06-30 12:03:40|1121.63|1121.13|1121.93|1121.43|1121.93|1121.43|1121.63|1121.13|0
1656590630000|2022-06-30 12:03:50|1121.98|1121.48|1121.93|1121.43|1121.98|1121.48|1121.93|1121.43|0
1656590640000|2022-06-30 12:04:00|1121.88|1121.38|1121.83|1121.33|1121.88|1121.38|1121.83|1121.33|0
1656590650000|2022-06-30 12:04:10|1121.88|1121.38|1121.83|1121.33|1121.88|1121.38|1121.83|1121.33|0
1656590660000|2022-06-30 12:04:20|1121.88|1121.38|1121.88|1121.38|1121.88|1121.38|1121.88|1121.38|0
1656590670000|2022-06-30 12:04:30|1121.93|1121.43|1121.88|1121.38|1121.93|1121.43|1121.88|1121.38|0
1656590680000|2022-06-30 12:04:40|1121.93|1121.43|1122.33|1121.83|1122.33|1121.83|1121.93|1121.43|0
1656590690000|2022-06-30 12:04:50|1122.28|1121.78|1122.43|1121.93|1122.43|1121.93|1122.28|1121.78|0
1656590700000|2022-06-30 12:05:00|1122.48|1121.98|1122.43|1121.93|1122.48|1121.98|1122.43|1121.93|0
1656590710000|2022-06-30 12:05:10|1122.48|1121.98|1122.93|1122.43|1122.98|1122.48|1122.48|1121.98|0
1656590720000|2022-06-30 12:05:20|1122.98|1122.48|1122.98|1122.48|1123.03|1122.53|1122.98|1122.48|0
1656590730000|2022-06-30 12:05:30|1123.03|1122.53|1123.18|1122.68|1123.18|1122.68|1123.03|1122.53|0
1656590740000|2022-06-30 12:05:40|1123.08|1122.58|1122.98|1122.48|1123.13|1122.63|1122.93|1122.43|0
1656590750000|2022-06-30 12:05:50|1122.93|1122.43|1122.93|1122.43|1122.93|1122.43|1122.88|1122.38|0
1656590760000|2022-06-30 12:06:00|1122.88|1122.38|1122.73|1122.23|1122.88|1122.38|1122.63|1122.13|0
1656590770000|2022-06-30 12:06:10|1122.68|1122.18|1122.88|1122.38|1122.93|1122.43|1122.68|1122.18|0
1656590790000|2022-06-30 12:06:30|1122.83|1122.33|1122.88|1122.38|1122.88|1122.38|1122.83|1122.33|0
1656590800000|2022-06-30 12:06:40|1122.83|1122.33|1122.88|1122.38|1122.93|1122.43|1122.83|1122.33|0
1656590810000|2022-06-30 12:06:50|1122.78|1122.28|1122.58|1122.08|1122.78|1122.28|1122.53|1122.03|0
1656590860000|2022-06-30 12:07:40|1122.48|1121.98|1122.58|1122.08|1122.58|1122.08|1122.48|1121.98|0
1656590870000|2022-06-30 12:07:50|1122.63|1122.13|1122.68|1122.18|1122.68|1122.18|1122.63|1122.13|0
1656590880000|2022-06-30 12:08:00|1122.63|1122.13|1122.63|1122.13|1122.63|1122.13|1122.63|1122.13|0
1656590890000|2022-06-30 12:08:10|1122.58|1122.08|1122.53|1122.03|1122.58|1122.08|1122.53|1122.03|0
1656590900000|2022-06-30 12:08:20|1122.48|1121.98|1122.28|1121.78|1122.48|1121.98|1122.28|1121.78|0
1656590920000|2022-06-30 12:08:40|1122.23|1121.73|1122.38|1121.88|1122.38|1121.88|1122.23|1121.73|0
1656590930000|2022-06-30 12:08:50|1122.33|1121.83|1122.33|1121.83|1122.33|1121.83|1122.33|1121.83|0
1656590940000|2022-06-30 12:09:00|1122.23|1121.73|1122.08|1121.58|1122.23|1121.73|1122.03|1121.53|0
1656590950000|2022-06-30 12:09:10|1122.03|1121.53|1122.03|1121.53|1122.03|1121.53|1121.98|1121.48|0
1656590970000|2022-06-30 12:09:30|1121.98|1121.48|1121.88|1121.38|1121.98|1121.48|1121.88|1121.38|0
1656590980000|2022-06-30 12:09:40|1121.78|1121.28|1121.88|1121.38|1121.88|1121.38|1121.78|1121.28|0
1656590990000|2022-06-30 12:09:50|1121.93|1121.43|1121.83|1121.33|1121.98|1121.48|1121.83|1121.33|0
1656591000000|2022-06-30 12:10:00|1121.88|1121.38|1121.93|1121.43|1121.93|1121.43|1121.88|1121.38|0
1656591010000|2022-06-30 12:10:10|1121.88|1121.38|1121.88|1121.38|1121.88|1121.38|1121.88|1121.38|0
1656591020000|2022-06-30 12:10:20|1121.73|1121.23|1121.68|1121.18|1121.73|1121.23|1121.63|1121.13|0
1656591030000|2022-06-30 12:10:30|1121.73|1121.23|1121.93|1121.43|1121.93|1121.43|1121.73|1121.23|0
1656591040000|2022-06-30 12:10:40|1121.88|1121.38|1121.88|1121.38|1121.88|1121.38|1121.83|1121.33|0
1656591050000|2022-06-30 12:10:50|1121.83|1121.33|1121.83|1121.33|1121.88|1121.38|1121.83|1121.33|0
1656591060000|2022-06-30 12:11:00|1121.78|1121.28|1121.53|1121.03|1121.78|1121.28|1121.53|1121.03|0
1656591070000|2022-06-30 12:11:10|1121.43|1120.93|1121.63|1121.13|1121.68|1121.18|1121.43|1120.93|0
1656591080000|2022-06-30 12:11:20|1121.58|1121.08|1121.63|1121.13|1121.63|1121.13|1121.58|1121.08|0
1656591090000|2022-06-30 12:11:30|1121.68|1121.18|1121.68|1121.18|1121.73|1121.23|1121.63|1121.13|0
1656591100000|2022-06-30 12:11:40|1121.63|1121.13|1121.73|1121.23|1121.73|1121.23|1121.63|1121.13|0
1656591110000|2022-06-30 12:11:50|1121.68|1121.18|1121.73|1121.23|1121.78|1121.28|1121.68|1121.18|0
1656591120000|2022-06-30 12:12:00|1121.78|1121.28|1121.78|1121.28|1121.78|1121.28|1121.78|1121.28|0
1656591130000|2022-06-30 12:12:10|1121.83|1121.33|1121.83|1121.33|1121.83|1121.33|1121.83|1121.33|0
1656591140000|2022-06-30 12:12:20|1121.78|1121.28|1121.78|1121.28|1121.83|1121.33|1121.73|1121.23|0
1656591150000|2022-06-30 12:12:30|1121.73|1121.23|1121.83|1121.33|1121.83|1121.33|1121.73|1121.23|0
1656591160000|2022-06-30 12:12:40|1121.88|1121.38|1121.93|1121.43|1121.93|1121.43|1121.88|1121.38|0
1656591170000|2022-06-30 12:12:50|1121.88|1121.38|1121.98|1121.48|1121.98|1121.48|1121.88|1121.38|0
1656591180000|2022-06-30 12:13:00|1122.03|1121.53|1121.73|1121.23|1122.03|1121.53|1121.68|1121.18|0
1656591190000|2022-06-30 12:13:10|1121.68|1121.18|1121.53|1121.03|1121.68|1121.18|1121.53|1121.03|0
1656591200000|2022-06-30 12:13:20|1121.48|1120.98|1121.63|1121.13|1121.63|1121.13|1121.48|1120.98|0
1656591210000|2022-06-30 12:13:30|1121.68|1121.18|1121.58|1121.08|1121.83|1121.33|1121.58|1121.08|0
1656591220000|2022-06-30 12:13:40|1121.63|1121.13|1121.58|1121.08|1121.63|1121.13|1121.58|1121.08|0
1656591230000|2022-06-30 12:13:50|1121.53|1121.03|1121.43|1120.93|1121.53|1121.03|1121.33|1120.83|0
1656591240000|2022-06-30 12:14:00|1121.48|1120.98|1121.48|1120.98|1121.53|1121.03|1121.43|1120.93|0
1656591250000|2022-06-30 12:14:10|1121.53|1121.03|1121.63|1121.13|1121.63|1121.13|1121.48|1120.98|0
1656591260000|2022-06-30 12:14:20|1121.58|1121.08|1121.63|1121.13|1121.63|1121.13|1121.58|1121.08|0
1656591270000|2022-06-30 12:14:30|1121.58|1121.08|1121.58|1121.08|1121.63|1121.13|1121.53|1121.03|0
1656591280000|2022-06-30 12:14:40|1121.53|1121.03|1121.53|1121.03|1121.58|1121.08|1121.53|1121.03|0
1656591290000|2022-06-30 12:14:50|1121.48|1120.98|1121.48|1120.98|1121.48|1120.98|1121.48|1120.98|0
1656591300000|2022-06-30 12:15:00|1121.53|1121.03|1121.48|1120.98|1121.53|1121.03|1121.48|1120.98|0
1656591310000|2022-06-30 12:15:10|1121.53|1121.03|1121.33|1120.83|1121.53|1121.03|1121.33|1120.83|0
1656591320000|2022-06-30 12:15:20|1121.13|1120.63|1121.28|1120.78|1121.28|1120.78|1121.13|1120.63|0
1656591330000|2022-06-30 12:15:30|1121.23|1120.73|1121.23|1120.73|1121.23|1120.73|1121.23|1120.73|0
1656591340000|2022-06-30 12:15:40|1121.28|1120.78|1121.28|1120.78|1121.28|1120.78|1121.28|1120.78|0
1656591350000|2022-06-30 12:15:50|1121.23|1120.73|1121.23|1120.73|1121.23|1120.73|1121.23|1120.73|0
1656591360000|2022-06-30 12:16:00|1121.18|1120.68|1121.08|1120.58|1121.18|1120.68|1121.03|1120.53|0
1656591370000|2022-06-30 12:16:10|1121.03|1120.53|1120.88|1120.38|1121.03|1120.53|1120.68|1120.18|0
1656591400000|2022-06-30 12:16:40|1120.98|1120.48|1120.88|1120.38|1120.98|1120.48|1120.88|1120.38|0
1656591410000|2022-06-30 12:16:50|1120.83|1120.33|1120.93|1120.43|1120.93|1120.43|1120.78|1120.28|0
1656591420000|2022-06-30 12:17:00|1120.88|1120.38|1120.88|1120.38|1120.98|1120.48|1120.88|1120.38|0
1656591430000|2022-06-30 12:17:10|1120.93|1120.43|1120.88|1120.38|1120.93|1120.43|1120.83|1120.33|0
1656591440000|2022-06-30 12:17:20|1120.83|1120.33|1120.93|1120.43|1120.93|1120.43|1120.83|1120.33|0
1656591450000|2022-06-30 12:17:30|1120.88|1120.38|1120.83|1120.33|1120.88|1120.38|1120.83|1120.33|0
1656591460000|2022-06-30 12:17:40|1120.88|1120.38|1120.78|1120.28|1120.88|1120.38|1120.73|1120.23|0
1656591490000|2022-06-30 12:18:10|1120.68|1120.18|1120.68|1120.18|1120.68|1120.18|1120.68|1120.18|0
1656591500000|2022-06-30 12:18:20|1120.73|1120.23|1120.93|1120.43|1120.93|1120.43|1120.73|1120.23|0
1656591510000|2022-06-30 12:18:30|1120.98|1120.48|1120.73|1120.23|1120.98|1120.48|1120.68|1120.18|0
1656591520000|2022-06-30 12:18:40|1120.78|1120.28|1120.78|1120.28|1120.83|1120.33|1120.78|1120.28|0
1656591530000|2022-06-30 12:18:50|1120.73|1120.23|1120.73|1120.23|1120.73|1120.23|1120.73|1120.23|0
1656591550000|2022-06-30 12:19:10|1120.63|1120.13|1120.58|1120.08|1120.63|1120.13|1120.53|1120.03|0
1656591560000|2022-06-30 12:19:20|1120.53|1120.03|1120.53|1120.03|1120.53|1120.03|1120.53|1120.03|0
1656591570000|2022-06-30 12:19:30|1120.48|1119.98|1120.58|1120.08|1120.58|1120.08|1120.38|1119.88|0
1656591580000|2022-06-30 12:19:40|1120.53|1120.03|1120.58|1120.08|1120.58|1120.08|1120.48|1119.98|0
1656591590000|2022-06-30 12:19:50|1120.53|1120.03|1120.53|1120.03|1120.53|1120.03|1120.53|1120.03|0
1656591600000|2022-06-30 12:20:00|1120.58|1120.08|1120.63|1120.13|1120.63|1120.13|1120.58|1120.08|0
1656591610000|2022-06-30 12:20:10|1120.58|1120.08|1120.48|1119.98|1120.58|1120.08|1120.48|1119.98|0
1656591620000|2022-06-30 12:20:20|1120.43|1119.93|1120.33|1119.83|1120.43|1119.93|1120.33|1119.83|0
1656591630000|2022-06-30 12:20:30|1120.38|1119.88|1120.33|1119.83|1120.38|1119.88|1120.33|1119.83|0
1656591640000|2022-06-30 12:20:40|1120.18|1119.68|1120.03|1119.53|1120.18|1119.68|1120.03|1119.53|0
1656591650000|2022-06-30 12:20:50|1119.93|1119.43|1119.98|1119.48|1120.03|1119.53|1119.88|1119.38|0
1656591660000|2022-06-30 12:21:00|1120.03|1119.53|1120.08|1119.58|1120.08|1119.58|1119.98|1119.48|0
1656591670000|2022-06-30 12:21:10|1120.13|1119.63|1120.18|1119.68|1120.18|1119.68|1120.13|1119.63|0
1656591680000|2022-06-30 12:21:20|1120.23|1119.73|1120.33|1119.83|1120.33|1119.83|1120.23|1119.73|0
1656591690000|2022-06-30 12:21:30|1120.28|1119.78|1120.33|1119.83|1120.33|1119.83|1120.28|1119.78|0
1656591700000|2022-06-30 12:21:40|1120.28|1119.78|1120.33|1119.83|1120.33|1119.83|1120.28|1119.78|0
1656591710000|2022-06-30 12:21:50|1120.28|1119.78|1120.28|1119.78|1120.28|1119.78|1120.28|1119.78|0
1656591720000|2022-06-30 12:22:00|1120.33|1119.83|1120.48|1119.98|1120.48|1119.98|1120.33|1119.83|0
1656591730000|2022-06-30 12:22:10|1120.43|1119.93|1120.38|1119.88|1120.48|1119.98|1120.33|1119.83|0
1656591740000|2022-06-30 12:22:20|1120.43|1119.93|1120.43|1119.93|1120.53|1120.03|1120.43|1119.93|0
1656591750000|2022-06-30 12:22:30|1120.38|1119.88|1120.33|1119.83|1120.43|1119.93|1120.28|1119.78|0
1656591760000|2022-06-30 12:22:40|1120.38|1119.88|1120.33|1119.83|1120.43|1119.93|1120.33|1119.83|0
1656591770000|2022-06-30 12:22:50|1120.38|1119.88|1120.33|1119.83|1120.38|1119.88|1120.33|1119.83|0
1656591780000|2022-06-30 12:23:00|1120.28|1119.78|1120.23|1119.73|1120.28|1119.78|1120.23|1119.73|0
1656591790000|2022-06-30 12:23:10|1120.13|1119.63|1120.48|1119.98|1120.48|1119.98|1120.13|1119.63|0
1656591800000|2022-06-30 12:23:20|1120.43|1119.93|1120.43|1119.93|1120.43|1119.93|1120.43|1119.93|0
1656591810000|2022-06-30 12:23:30|1120.38|1119.88|1120.18|1119.68|1120.38|1119.88|1120.18|1119.68|0
1656591820000|2022-06-30 12:23:40|1120.23|1119.73|1120.48|1119.98|1120.48|1119.98|1120.23|1119.73|0
1656591840000|2022-06-30 12:24:00|1120.43|1119.93|1120.43|1119.93|1120.43|1119.93|1120.43|1119.93|0
1656591850000|2022-06-30 12:24:10|1120.48|1119.98|1120.63|1120.13|1120.63|1120.13|1120.48|1119.98|0
1656591860000|2022-06-30 12:24:20|1120.68|1120.18|1120.88|1120.38|1120.88|1120.38|1120.68|1120.18|0
1656591870000|2022-06-30 12:24:30|1120.93|1120.43|1120.83|1120.33|1120.93|1120.43|1120.83|1120.33|0
1656591880000|2022-06-30 12:24:40|1120.88|1120.38|1121.33|1120.83|1121.48|1120.98|1120.88|1120.38|10
1656591890000|2022-06-30 12:24:50|1121.23|1120.73|1121.08|1120.58|1121.23|1120.73|1121.08|1120.58|0
1656591900000|2022-06-30 12:25:00|1121.13|1120.63|1121.13|1120.63|1121.13|1120.63|1121.13|1120.63|0
1656591910000|2022-06-30 12:25:10|1121.23|1120.73|1121.18|1120.68|1121.23|1120.73|1121.18|1120.68|0
1656591920000|2022-06-30 12:25:20|1121.23|1120.73|1121.63|1121.13|1121.63|1121.13|1121.23|1120.73|0
1656591930000|2022-06-30 12:25:30|1121.73|1121.23|1121.68|1121.18|1121.73|1121.23|1121.68|1121.18|0
1656591940000|2022-06-30 12:25:40|1121.58|1121.08|1121.48|1120.98|1121.58|1121.08|1121.48|1120.98|0
1656591950000|2022-06-30 12:25:50|1121.53|1121.03|1121.53|1121.03|1121.53|1121.03|1121.53|1121.03|0
1656591970000|2022-06-30 12:26:10|1121.48|1120.98|1121.18|1120.68|1121.48|1120.98|1121.13|1120.63|0
1656591980000|2022-06-30 12:26:20|1121.08|1120.58|1121.08|1120.58|1121.08|1120.58|1121.03|1120.53|0
1656591990000|2022-06-30 12:26:30|1121.13|1120.63|1121.13|1120.63|1121.13|1120.63|1121.13|1120.63|0
1656592000000|2022-06-30 12:26:40|1121.23|1120.73|1121.23|1120.73|1121.23|1120.73|1121.23|1120.73|0
1656592010000|2022-06-30 12:26:50|1121.28|1120.78|1121.38|1120.88|1121.38|1120.88|1121.28|1120.78|0
1656592020000|2022-06-30 12:27:00|1121.33|1120.83|1121.33|1120.83|1121.33|1120.83|1121.33|1120.83|0
1656592030000|2022-06-30 12:27:10|1121.28|1120.78|1121.28|1120.78|1121.28|1120.78|1121.28|1120.78|0
1656592040000|2022-06-30 12:27:20|1121.33|1120.83|1121.33|1120.83|1121.33|1120.83|1121.28|1120.78|0
1656592050000|2022-06-30 12:27:30|1121.28|1120.78|1121.28|1120.78|1121.33|1120.83|1121.28|1120.78|0
1656592060000|2022-06-30 12:27:40|1121.33|1120.83|1121.28|1120.78|1121.33|1120.83|1121.23|1120.73|0
1656592070000|2022-06-30 12:27:50|1121.23|1120.73|1121.28|1120.78|1121.28|1120.78|1121.23|1120.73|0
1656592080000|2022-06-30 12:28:00|1121.23|1120.73|1121.23|1120.73|1121.23|1120.73|1121.23|1120.73|0
1656592090000|2022-06-30 12:28:10|1121.18|1120.68|1121.23|1120.73|1121.23|1120.73|1121.13|1120.63|0
1656592100000|2022-06-30 12:28:20|1121.18|1120.68|1121.23|1120.73|1121.23|1120.73|1121.18|1120.68|0
1656592110000|2022-06-30 12:28:30|1121.28|1120.78|1121.33|1120.83|1121.33|1120.83|1121.28|1120.78|0
1656592120000|2022-06-30 12:28:40|1121.28|1120.78|1121.28|1120.78|1121.33|1120.83|1121.28|1120.78|0
1656592130000|2022-06-30 12:28:50|1121.23|1120.73|1121.28|1120.78|1121.28|1120.78|1121.23|1120.73|0
1656592140000|2022-06-30 12:29:00|1121.33|1120.83|1121.33|1120.83|1121.33|1120.83|1121.33|1120.83|0
1656592150000|2022-06-30 12:29:10|1121.28|1120.78|1121.28|1120.78|1121.33|1120.83|1121.28|1120.78|0
1656592160000|2022-06-30 12:29:20|1121.23|1120.73|1121.23|1120.73|1121.23|1120.73|1121.23|1120.73|0
1656592170000|2022-06-30 12:29:30|1121.28|1120.78|1121.13|1120.63|1121.28|1120.78|1121.13|1120.63|0
1656592180000|2022-06-30 12:29:40|1121.18|1120.68|1121.18|1120.68|1121.18|1120.68|1121.18|1120.68|0
1656592190000|2022-06-30 12:29:50|1121.13|1120.63|1121.03|1120.53|1121.13|1120.63|1121.03|1120.53|0
1656592200000|2022-06-30 12:30:00|1121.08|1120.58|1121.73|1121.23|1121.73|1121.23|1120.98|1120.48|2
1656592210000|2022-06-30 12:30:10|1121.83|1121.33|1121.33|1120.83|1121.83|1121.33|1121.33|1120.83|0
1656592220000|2022-06-30 12:30:20|1121.38|1120.88|1122.48|1121.98|1122.48|1121.98|1121.28|1120.78|0
1656592230000|2022-06-30 12:30:30|1122.58|1122.08|1122.58|1122.08|1122.73|1122.23|1122.58|1122.08|0
1656592240000|2022-06-30 12:30:40|1122.63|1122.13|1122.63|1122.13|1122.63|1122.13|1122.63|1122.13|0
1656592250000|2022-06-30 12:30:50|1122.68|1122.18|1122.58|1122.08|1122.73|1122.23|1122.58|1122.08|0
1656592260000|2022-06-30 12:31:00|1122.48|1121.98|1122.13|1121.63|1122.48|1121.98|1122.13|1121.63|0
1656592270000|2022-06-30 12:31:10|1122.03|1121.53|1121.93|1121.43|1122.08|1121.58|1121.88|1121.38|0
1656592280000|2022-06-30 12:31:20|1121.98|1121.48|1121.98|1121.48|1122.08|1121.58|1121.98|1121.48|0
1656592290000|2022-06-30 12:31:30|1122.03|1121.53|1122.08|1121.58|1122.08|1121.58|1121.98|1121.48|0
1656592300000|2022-06-30 12:31:40|1122.03|1121.53|1122.08|1121.58|1122.08|1121.58|1121.98|1121.48|0
1656592310000|2022-06-30 12:31:50|1122.03|1121.53|1121.98|1121.48|1122.03|1121.53|1121.98|1121.48|0
1656592320000|2022-06-30 12:32:00|1122.03|1121.53|1122.18|1121.68|1122.38|1121.88|1122.03|1121.53|0
1656592330000|2022-06-30 12:32:10|1122.13|1121.63|1122.83|1122.33|1122.83|1122.33|1122.13|1121.63|0
1656592340000|2022-06-30 12:32:20|1122.93|1122.43|1122.58|1122.08|1122.93|1122.43|1122.48|1121.98|0
1656592350000|2022-06-30 12:32:30|1122.63|1122.13|1122.63|1122.13|1122.63|1122.13|1122.63|1122.13|0
1656592360000|2022-06-30 12:32:40|1122.58|1122.08|1122.33|1121.83|1122.58|1122.08|1122.33|1121.83|0
1656592370000|2022-06-30 12:32:50|1122.28|1121.78|1122.13|1121.63|1122.28|1121.78|1122.13|1121.63|0
1656592380000|2022-06-30 12:33:00|1122.43|1121.93|1122.38|1121.88|1122.58|1122.08|1122.38|1121.88|0
1656592390000|2022-06-30 12:33:10|1122.28|1121.78|1122.23|1121.73|1122.28|1121.78|1122.23|1121.73|0
1656592400000|2022-06-30 12:33:20|1122.08|1121.58|1121.98|1121.48|1122.13|1121.63|1121.93|1121.43|0
1656592410000|2022-06-30 12:33:30|1122.03|1121.53|1121.68|1121.18|1122.03|1121.53|1121.68|1121.18|0
1656592420000|2022-06-30 12:33:40|1121.73|1121.23|1121.83|1121.33|1121.83|1121.33|1121.73|1121.23|0
1656592440000|2022-06-30 12:34:00|1121.78|1121.28|1121.88|1121.38|1121.88|1121.38|1121.68|1121.18|0
1656592450000|2022-06-30 12:34:10|1121.83|1121.33|1121.58|1121.08|1121.83|1121.33|1121.58|1121.08|0
1656592460000|2022-06-30 12:34:20|1121.48|1120.98|1121.83|1121.33|1121.83|1121.33|1121.48|1120.98|0
1656592470000|2022-06-30 12:34:30|1121.88|1121.38|1121.98|1121.48|1121.98|1121.48|1121.88|1121.38|0
1656592480000|2022-06-30 12:34:40|1122.03|1121.53|1122.28|1121.78|1122.28|1121.78|1122.03|1121.53|0
1656592490000|2022-06-30 12:34:50|1122.33|1121.83|1122.73|1122.23|1122.78|1122.28|1122.33|1121.83|0
1656592500000|2022-06-30 12:35:00|1122.78|1122.28|1122.88|1122.38|1122.88|1122.38|1122.73|1122.23|0
1656592510000|2022-06-30 12:35:10|1122.78|1122.28|1122.43|1121.93|1122.78|1122.28|1122.38|1121.88|0
1656592520000|2022-06-30 12:35:20|1122.48|1121.98|1122.58|1122.08|1122.63|1122.13|1122.48|1121.98|0
1656592540000|2022-06-30 12:35:40|1122.53|1122.03|1122.38|1121.88|1122.53|1122.03|1122.33|1121.83|0
1656592550000|2022-06-30 12:35:50|1122.33|1121.83|1122.08|1121.58|1122.33|1121.83|1122.08|1121.58|10
1656592560000|2022-06-30 12:36:00|1122.03|1121.53|1122.03|1121.53|1122.08|1121.58|1121.83|1121.33|0
1656592570000|2022-06-30 12:36:10|1122.08|1121.58|1122.38|1121.88|1122.48|1121.98|1122.08|1121.58|0
1656592580000|2022-06-30 12:36:20|1122.43|1121.93|1122.58|1122.08|1122.63|1122.13|1122.38|1121.88|0
1656592590000|2022-06-30 12:36:30|1122.63|1122.13|1122.73|1122.23|1122.73|1122.23|1122.63|1122.13|0
1656592600000|2022-06-30 12:36:40|1122.78|1122.28|1122.73|1122.23|1122.88|1122.38|1122.73|1122.23|0
1656592610000|2022-06-30 12:36:50|1122.68|1122.18|1122.68|1122.18|1122.68|1122.18|1122.43|1121.93|0
1656592620000|2022-06-30 12:37:00|1122.63|1122.13|1122.78|1122.28|1122.78|1122.28|1122.63|1122.13|0
1656592630000|2022-06-30 12:37:10|1122.73|1122.23|1122.43|1121.93|1122.73|1122.23|1122.43|1121.93|0
1656592640000|2022-06-30 12:37:20|1122.53|1122.03|1122.53|1122.03|1122.58|1122.08|1122.53|1122.03|0
1656592650000|2022-06-30 12:37:30|1122.58|1122.08|1122.78|1122.28|1122.78|1122.28|1122.58|1122.08|0
1656592660000|2022-06-30 12:37:40|1122.73|1122.23|1122.78|1122.28|1122.78|1122.28|1122.73|1122.23|0
1656592670000|2022-06-30 12:37:50|1122.73|1122.23|1122.63|1122.13|1122.73|1122.23|1122.63|1122.13|0
1656592680000|2022-06-30 12:38:00|1122.58|1122.08|1122.38|1121.88|1122.58|1122.08|1122.38|1121.88|0
1656592690000|2022-06-30 12:38:10|1122.33|1121.83|1122.28|1121.78|1122.33|1121.83|1122.18|1121.68|0
1656592710000|2022-06-30 12:38:30|1122.38|1121.88|1122.58|1122.08|1122.58|1122.08|1122.38|1121.88|0
1656592720000|2022-06-30 12:38:40|1122.53|1122.03|1122.38|1121.88|1122.53|1122.03|1122.33|1121.83|0
1656592730000|2022-06-30 12:38:50|1122.43|1121.93|1122.53|1122.03|1122.63|1122.13|1122.43|1121.93|0
1656592740000|2022-06-30 12:39:00|1122.58|1122.08|1122.28|1121.78|1122.58|1122.08|1122.28|1121.78|0
1656592750000|2022-06-30 12:39:10|1122.18|1121.68|1122.18|1121.68|1122.23|1121.73|1122.18|1121.68|0
1656592760000|2022-06-30 12:39:20|1122.23|1121.73|1122.18|1121.68|1122.33|1121.83|1122.18|1121.68|0
1656592770000|2022-06-30 12:39:30|1122.23|1121.73|1122.23|1121.73|1122.23|1121.73|1122.23|1121.73|0
1656592780000|2022-06-30 12:39:40|1122.28|1121.78|1122.28|1121.78|1122.33|1121.83|1122.28|1121.78|0
1656592790000|2022-06-30 12:39:50|1122.23|1121.73|1122.08|1121.58|1122.23|1121.73|1121.88|1121.38|0
1656592800000|2022-06-30 12:40:00|1122.03|1121.53|1121.98|1121.48|1122.08|1121.58|1121.98|1121.48|0
1656592810000|2022-06-30 12:40:10|1122.03|1121.53|1121.93|1121.43|1122.08|1121.58|1121.93|1121.43|0
1656592820000|2022-06-30 12:40:20|1121.88|1121.38|1121.33|1120.83|1121.88|1121.38|1121.18|1120.68|0
1656592830000|2022-06-30 12:40:30|1121.28|1120.78|1121.43|1120.93|1121.43|1120.93|1121.18|1120.68|0
1656592840000|2022-06-30 12:40:40|1121.48|1120.98|1121.53|1121.03|1121.63|1121.13|1121.48|1120.98|0
1656592850000|2022-06-30 12:40:50|1121.58|1121.08|1121.78|1121.28|1121.83|1121.33|1121.58|1121.08|0
1656592860000|2022-06-30 12:41:00|1121.88|1121.38|1122.08|1121.58|1122.08|1121.58|1121.83|1121.33|0
1656592870000|2022-06-30 12:41:10|1122.03|1121.53|1122.13|1121.63|1122.23|1121.73|1122.03|1121.53|0
1656592880000|2022-06-30 12:41:20|1122.18|1121.68|1122.23|1121.73|1122.23|1121.73|1122.18|1121.68|0
1656592890000|2022-06-30 12:41:30|1122.18|1121.68|1122.48|1121.98|1122.48|1121.98|1122.18|1121.68|0
1656592900000|2022-06-30 12:41:40|1122.53|1122.03|1122.63|1122.13|1122.63|1122.13|1122.53|1122.03|0
1656592910000|2022-06-30 12:41:50|1122.58|1122.08|1122.53|1122.03|1122.58|1122.08|1122.53|1122.03|0
1656592920000|2022-06-30 12:42:00|1122.58|1122.08|1122.53|1122.03|1122.58|1122.08|1122.53|1122.03|0
1656592930000|2022-06-30 12:42:10|1122.58|1122.08|1122.68|1122.18|1122.78|1122.28|1122.58|1122.08|0
1656592940000|2022-06-30 12:42:20|1122.73|1122.23|1122.68|1122.18|1122.73|1122.23|1122.68|1122.18|0
1656592950000|2022-06-30 12:42:30|1122.73|1122.23|1122.63|1122.13|1122.73|1122.23|1122.63|1122.13|0
1656592960000|2022-06-30 12:42:40|1122.53|1122.03|1122.43|1121.93|1122.53|1122.03|1122.43|1121.93|0
1656592970000|2022-06-30 12:42:50|1122.48|1121.98|1122.58|1122.08|1122.58|1122.08|1122.48|1121.98|0
1656592980000|2022-06-30 12:43:00|1122.68|1122.18|1122.73|1122.23|1122.78|1122.28|1122.68|1122.18|0
1656592990000|2022-06-30 12:43:10|1122.68|1122.18|1122.68|1122.18|1122.68|1122.18|1122.68|1122.18|0
1656593010000|2022-06-30 12:43:30|1122.73|1122.23|1122.73|1122.23|1122.73|1122.23|1122.73|1122.23|0
1656593020000|2022-06-30 12:43:40|1122.68|1122.18|1122.38|1121.88|1122.68|1122.18|1122.33|1121.83|0
1656593030000|2022-06-30 12:43:50|1122.43|1121.93|1122.43|1121.93|1122.43|1121.93|1122.43|1121.93|0
1656593040000|2022-06-30 12:44:00|1122.38|1121.88|1122.48|1121.98|1122.48|1121.98|1122.38|1121.88|0
1656593050000|2022-06-30 12:44:10|1122.53|1122.03|1122.58|1122.08|1122.63|1122.13|1122.53|1122.03|0
1656593060000|2022-06-30 12:44:20|1122.53|1122.03|1122.53|1122.03|1122.58|1122.08|1122.53|1122.03|0
1656593070000|2022-06-30 12:44:30|1122.58|1122.08|1122.58|1122.08|1122.63|1122.13|1122.53|1122.03|0
1656593080000|2022-06-30 12:44:40|1122.53|1122.03|1122.53|1122.03|1122.58|1122.08|1122.48|1121.98|0
1656593090000|2022-06-30 12:44:50|1122.58|1122.08|1122.53|1122.03|1122.58|1122.08|1122.53|1122.03|0
1656593100000|2022-06-30 12:45:00|1122.58|1122.08|1122.73|1122.23|1122.73|1122.23|1122.43|1121.93|0
1656593110000|2022-06-30 12:45:10|1122.68|1122.18|1122.63|1122.13|1122.68|1122.18|1122.63|1122.13|0
1656593120000|2022-06-30 12:45:20|1122.58|1122.08|1122.88|1122.38|1122.93|1122.43|1122.43|1121.93|0
1656593130000|2022-06-30 12:45:30|1122.93|1122.43|1122.88|1122.38|1122.93|1122.43|1122.83|1122.33|0
1656593140000|2022-06-30 12:45:40|1122.93|1122.43|1122.83|1122.33|1122.93|1122.43|1122.83|1122.33|0
1656593150000|2022-06-30 12:45:50|1122.78|1122.28|1122.73|1122.23|1122.78|1122.28|1122.73|1122.23|0
1656593160000|2022-06-30 12:46:00|1122.78|1122.28|1122.53|1122.03|1122.78|1122.28|1122.43|1121.93|0
1656593170000|2022-06-30 12:46:10|1122.58|1122.08|1122.58|1122.08|1122.58|1122.08|1122.58|1122.08|0
1656593190000|2022-06-30 12:46:30|1122.53|1122.03|1122.38|1121.88|1122.53|1122.03|1122.38|1121.88|0
1656593200000|2022-06-30 12:46:40|1122.33|1121.83|1122.23|1121.73|1122.33|1121.83|1122.23|1121.73|0
1656593210000|2022-06-30 12:46:50|1122.28|1121.78|1122.28|1121.78|1122.28|1121.78|1122.28|1121.78|0
1656593220000|2022-06-30 12:47:00|1122.33|1121.83|1122.33|1121.83|1122.33|1121.83|1122.33|1121.83|0
1656593230000|2022-06-30 12:47:10|1122.28|1121.78|1122.18|1121.68|1122.28|1121.78|1122.18|1121.68|0
1656593240000|2022-06-30 12:47:20|1122.23|1121.73|1122.48|1121.98|1122.48|1121.98|1122.23|1121.73|0
1656593250000|2022-06-30 12:47:30|1122.53|1122.03|1122.43|1121.93|1122.63|1122.13|1122.43|1121.93|0
1656593270000|2022-06-30 12:47:50|1122.28|1121.78|1122.28|1121.78|1122.28|1121.78|1122.23|1121.73|0
1656593280000|2022-06-30 12:48:00|1122.23|1121.73|1122.18|1121.68|1122.23|1121.73|1122.18|1121.68|0
1656593300000|2022-06-30 12:48:20|1122.08|1121.58|1122.08|1121.58|1122.08|1121.58|1122.08|1121.58|0
1656593310000|2022-06-30 12:48:30|1122.13|1121.63|1122.18|1121.68|1122.18|1121.68|1122.13|1121.63|0
1656593320000|2022-06-30 12:48:40|1122.13|1121.63|1122.13|1121.63|1122.13|1121.63|1122.13|1121.63|0
1656593330000|2022-06-30 12:48:50|1122.08|1121.58|1122.08|1121.58|1122.08|1121.58|1122.08|1121.58|0
1656593340000|2022-06-30 12:49:00|1122.13|1121.63|1121.98|1121.48|1122.13|1121.63|1121.88|1121.38|0
1656593350000|2022-06-30 12:49:10|1122.03|1121.53|1122.18|1121.68|1122.18|1121.68|1122.03|1121.53|0
1656593360000|2022-06-30 12:49:20|1122.23|1121.73|1122.13|1121.63|1122.23|1121.73|1122.13|1121.63|0
1656593370000|2022-06-30 12:49:30|1122.18|1121.68|1122.18|1121.68|1122.23|1121.73|1122.18|1121.68|0
1656593380000|2022-06-30 12:49:40|1122.13|1121.63|1121.88|1121.38|1122.13|1121.63|1121.88|1121.38|0
1656593390000|2022-06-30 12:49:50|1121.78|1121.28|1121.68|1121.18|1121.78|1121.28|1121.68|1121.18|0
1656593400000|2022-06-30 12:50:00|1121.63|1121.13|1121.58|1121.08|1121.63|1121.13|1121.53|1121.03|0
1656593410000|2022-06-30 12:50:10|1121.63|1121.13|1121.58|1121.08|1121.63|1121.13|1121.58|1121.08|0
1656593420000|2022-06-30 12:50:20|1121.63|1121.13|1121.58|1121.08|1121.68|1121.18|1121.58|1121.08|0
1656593430000|2022-06-30 12:50:30|1121.53|1121.03|1121.53|1121.03|1121.53|1121.03|1121.48|1120.98|0
1656593440000|2022-06-30 12:50:40|1121.58|1121.08|1121.58|1121.08|1121.58|1121.08|1121.58|1121.08|0
1656593450000|2022-06-30 12:50:50|1121.63|1121.13|1121.28|1120.78|1121.63|1121.13|1121.23|1120.73|0
1656593460000|2022-06-30 12:51:00|1121.23|1120.73|1121.38|1120.88|1121.38|1120.88|1121.08|1120.58|0
1656593470000|2022-06-30 12:51:10|1121.33|1120.83|1121.33|1120.83|1121.33|1120.83|1121.33|1120.83|0
1656593480000|2022-06-30 12:51:20|1121.38|1120.88|1121.43|1120.93|1121.43|1120.93|1121.38|1120.88|0
1656593490000|2022-06-30 12:51:30|1121.38|1120.88|1121.58|1121.08|1121.58|1121.08|1121.38|1120.88|0
1656593500000|2022-06-30 12:51:40|1121.53|1121.03|1121.53|1121.03|1121.53|1121.03|1121.53|1121.03|0
1656593510000|2022-06-30 12:51:50|1121.43|1120.93|1121.38|1120.88|1121.43|1120.93|1121.38|1120.88|0
1656593520000|2022-06-30 12:52:00|1121.28|1120.78|1121.48|1120.98|1121.48|1120.98|1121.28|1120.78|0
1656593530000|2022-06-30 12:52:10|1121.53|1121.03|1121.53|1121.03|1121.63|1121.13|1121.53|1121.03|0
1656593540000|2022-06-30 12:52:20|1121.48|1120.98|1121.48|1120.98|1121.48|1120.98|1121.48|1120.98|0
1656593550000|2022-06-30 12:52:30|1121.43|1120.93|1121.33|1120.83|1121.43|1120.93|1121.33|1120.83|0
1656593560000|2022-06-30 12:52:40|1121.23|1120.73|1121.28|1120.78|1121.28|1120.78|1121.23|1120.73|0
1656593570000|2022-06-30 12:52:50|1121.23|1120.73|1121.08|1120.58|1121.23|1120.73|1121.08|1120.58|0
1656593580000|2022-06-30 12:53:00|1121.18|1120.68|1121.18|1120.68|1121.18|1120.68|1121.18|1120.68|0
1656593590000|2022-06-30 12:53:10|1121.28|1120.78|1121.28|1120.78|1121.33|1120.83|1121.28|1120.78|0
1656593600000|2022-06-30 12:53:20|1121.23|1120.73|1121.33|1120.83|1121.33|1120.83|1121.23|1120.73|0
1656593610000|2022-06-30 12:53:30|1121.28|1120.78|1121.28|1120.78|1121.28|1120.78|1121.28|1120.78|0
1656593620000|2022-06-30 12:53:40|1121.23|1120.73|1121.23|1120.73|1121.23|1120.73|1121.23|1120.73|0
1656593640000|2022-06-30 12:54:00|1121.18|1120.68|1121.18|1120.68|1121.18|1120.68|1121.18|1120.68|0
1656593650000|2022-06-30 12:54:10|1121.23|1120.73|1121.28|1120.78|1121.28|1120.78|1121.23|1120.73|0
1656593660000|2022-06-30 12:54:20|1121.23|1120.73|1121.08|1120.58|1121.23|1120.73|1121.03|1120.53|0
1656593670000|2022-06-30 12:54:30|1121.18|1120.68|1121.18|1120.68|1121.18|1120.68|1121.18|1120.68|0
1656593680000|2022-06-30 12:54:40|1121.23|1120.73|1121.23|1120.73|1121.28|1120.78|1121.23|1120.73|0
1656593690000|2022-06-30 12:54:50|1121.28|1120.78|1121.23|1120.73|1121.28|1120.78|1121.23|1120.73|0
1656593700000|2022-06-30 12:55:00|1121.18|1120.68|1121.18|1120.68|1121.18|1120.68|1121.08|1120.58|0
1656593710000|2022-06-30 12:55:10|1121.13|1120.63|1120.83|1120.33|1121.13|1120.63|1120.78|1120.28|0
1656593720000|2022-06-30 12:55:20|1120.88|1120.38|1120.83|1120.33|1120.88|1120.38|1120.78|1120.28|0
1656593730000|2022-06-30 12:55:30|1120.78|1120.28|1120.78|1120.28|1120.83|1120.33|1120.78|1120.28|0
1656593740000|2022-06-30 12:55:40|1120.73|1120.23|1120.68|1120.18|1120.73|1120.23|1120.68|1120.18|0
1656593790000|2022-06-30 12:56:30|1120.58|1120.08|1120.68|1120.18|1120.68|1120.18|1120.58|1120.08|0
1656593810000|2022-06-30 12:56:50|1120.63|1120.13|1120.43|1119.93|1120.63|1120.13|1120.43|1119.93|0
1656593820000|2022-06-30 12:57:00|1120.48|1119.98|1120.48|1119.98|1120.48|1119.98|1120.48|1119.98|0
1656593830000|2022-06-30 12:57:10|1120.43|1119.93|1120.48|1119.98|1120.48|1119.98|1120.38|1119.88|0
1656593840000|2022-06-30 12:57:20|1120.33|1119.83|1120.68|1120.18|1120.73|1120.23|1120.23|1119.73|0
1656593850000|2022-06-30 12:57:30|1120.78|1120.28|1120.58|1120.08|1120.78|1120.28|1120.58|1120.08|0
1656593870000|2022-06-30 12:57:50|1120.63|1120.13|1120.28|1119.78|1120.63|1120.13|1120.28|1119.78|0
1656593880000|2022-06-30 12:58:00|1120.18|1119.68|1120.08|1119.58|1120.23|1119.73|1120.08|1119.58|0
1656593890000|2022-06-30 12:58:10|1120.03|1119.53|1119.73|1119.23|1120.03|1119.53|1119.73|1119.23|0
1656593900000|2022-06-30 12:58:20|1119.68|1119.18|1119.58|1119.08|1119.68|1119.18|1119.58|1119.08|0
1656593910000|2022-06-30 12:58:30|1119.63|1119.13|1119.68|1119.18|1119.68|1119.18|1119.63|1119.13|0
1656593920000|2022-06-30 12:58:40|1119.63|1119.13|1119.38|1118.88|1119.63|1119.13|1119.33|1118.83|0
1656593930000|2022-06-30 12:58:50|1119.33|1118.83|1119.33|1118.83|1119.33|1118.83|1119.33|1118.83|0
1656593940000|2022-06-30 12:59:00|1119.23|1118.73|1119.08|1118.58|1119.28|1118.78|1119.08|1118.58|0
1656593950000|2022-06-30 12:59:10|1119.13|1118.63|1119.53|1119.03|1119.53|1119.03|1119.13|1118.63|0
1656593960000|2022-06-30 12:59:20|1119.48|1118.98|1119.53|1119.03|1119.58|1119.08|1119.48|1118.98|0
1656593970000|2022-06-30 12:59:30|1119.58|1119.08|1120.03|1119.53|1120.03|1119.53|1119.58|1119.08|0
1656593980000|2022-06-30 12:59:40|1120.08|1119.58|1120.03|1119.53|1120.08|1119.58|1120.03|1119.53|0
1656593990000|2022-06-30 12:59:50|1119.93|1119.43|1119.68|1119.18|1119.93|1119.43|1119.68|1119.18|0
1656594000000|2022-06-30 13:00:00|1119.73|1119.23|1119.38|1118.88|1119.73|1119.23|1119.38|1118.88|0
1656594010000|2022-06-30 13:00:10|1119.43|1118.93|1119.08|1118.58|1119.43|1118.93|1119.08|1118.58|0
1656594020000|2022-06-30 13:00:20|1119.03|1118.53|1118.68|1118.18|1119.03|1118.53|1118.68|1118.18|0
1656594030000|2022-06-30 13:00:30|1118.63|1118.13|1118.68|1118.18|1118.78|1118.28|1118.58|1118.08|0
1656594040000|2022-06-30 13:00:40|1118.73|1118.23|1119.08|1118.58|1119.08|1118.58|1118.73|1118.23|0
1656594050000|2022-06-30 13:00:50|1119.13|1118.63|1119.98|1119.48|1119.98|1119.48|1119.13|1118.63|0
1656594060000|2022-06-30 13:01:00|1119.93|1119.43|1119.43|1118.93|1119.93|1119.43|1119.43|1118.93|0
1656594070000|2022-06-30 13:01:10|1119.48|1118.98|1119.63|1119.13|1119.73|1119.23|1119.43|1118.93|0
1656594080000|2022-06-30 13:01:20|1119.68|1119.18|1119.43|1118.93|1119.68|1119.18|1119.43|1118.93|0
1656594090000|2022-06-30 13:01:30|1119.33|1118.83|1119.08|1118.58|1119.38|1118.88|1119.08|1118.58|0
1656594110000|2022-06-30 13:01:50|1119.03|1118.53|1119.58|1119.08|1119.58|1119.08|1119.03|1118.53|0
1656594120000|2022-06-30 13:02:00|1119.63|1119.13|1119.53|1119.03|1119.63|1119.13|1119.23|1118.73|0
1656594130000|2022-06-30 13:02:10|1119.58|1119.08|1119.63|1119.13|1119.63|1119.13|1119.53|1119.03|0
1656594140000|2022-06-30 13:02:20|1119.68|1119.18|1119.88|1119.38|1119.93|1119.43|1119.63|1119.13|0
1656594150000|2022-06-30 13:02:30|1119.93|1119.43|1120.03|1119.53|1120.03|1119.53|1119.93|1119.43|0
1656594160000|2022-06-30 13:02:40|1120.08|1119.58|1119.93|1119.43|1120.18|1119.68|1119.93|1119.43|0
1656594170000|2022-06-30 13:02:50|1119.88|1119.38|1119.88|1119.38|1119.88|1119.38|1119.88|1119.38|0
1656594180000|2022-06-30 13:03:00|1119.83|1119.33|1119.68|1119.18|1119.83|1119.33|1119.68|1119.18|0
1656594190000|2022-06-30 13:03:10|1119.63|1119.13|1119.28|1118.78|1119.63|1119.13|1119.28|1118.78|0
1656594200000|2022-06-30 13:03:20|1119.23|1118.73|1119.23|1118.73|1119.23|1118.73|1119.23|1118.73|0
1656594210000|2022-06-30 13:03:30|1119.28|1118.78|1119.28|1118.78|1119.28|1118.78|1119.28|1118.78|0
1656594220000|2022-06-30 13:03:40|1119.33|1118.83|1119.48|1118.98|1119.53|1119.03|1119.33|1118.83|0
1656594230000|2022-06-30 13:03:50|1119.53|1119.03|1119.53|1119.03|1119.63|1119.13|1119.53|1119.03|0
1656594240000|2022-06-30 13:04:00|1119.43|1118.93|1119.38|1118.88|1119.43|1118.93|1119.33|1118.83|0
1656594260000|2022-06-30 13:04:20|1119.23|1118.73|1119.18|1118.68|1119.23|1118.73|1119.13|1118.63|0
1656594270000|2022-06-30 13:04:30|1119.23|1118.73|1119.23|1118.73|1119.23|1118.73|1119.18|1118.68|0
1656594280000|2022-06-30 13:04:40|1119.28|1118.78|1119.58|1119.08|1119.58|1119.08|1119.13|1118.63|0
1656594290000|2022-06-30 13:04:50|1119.63|1119.13|1119.63|1119.13|1119.73|1119.23|1119.63|1119.13|0
1656594300000|2022-06-30 13:05:00|1119.53|1119.03|1119.38|1118.88|1119.53|1119.03|1119.38|1118.88|0
1656594310000|2022-06-30 13:05:10|1119.18|1118.68|1119.18|1118.68|1119.18|1118.68|1119.18|1118.68|0
1656594320000|2022-06-30 13:05:20|1119.13|1118.63|1119.28|1118.78|1119.28|1118.78|1119.13|1118.63|0
1656594330000|2022-06-30 13:05:30|1119.38|1118.88|1119.33|1118.83|1119.43|1118.93|1119.33|1118.83|0
1656594340000|2022-06-30 13:05:40|1119.38|1118.88|1119.33|1118.83|1119.38|1118.88|1119.33|1118.83|0
1656594350000|2022-06-30 13:05:50|1119.38|1118.88|1119.13|1118.63|1119.38|1118.88|1119.13|1118.63|0
1656594360000|2022-06-30 13:06:00|1119.18|1118.68|1119.13|1118.63|1119.18|1118.68|1119.13|1118.63|0
1656594370000|2022-06-30 13:06:10|1119.18|1118.68|1119.18|1118.68|1119.18|1118.68|1119.18|1118.68|0
1656594390000|2022-06-30 13:06:30|1119.23|1118.73|1119.23|1118.73|1119.23|1118.73|1119.18|1118.68|0
1656594400000|2022-06-30 13:06:40|1119.18|1118.68|1119.03|1118.53|1119.18|1118.68|1118.98|1118.48|0
1656594410000|2022-06-30 13:06:50|1119.08|1118.58|1119.03|1118.53|1119.23|1118.73|1119.03|1118.53|0
1656594420000|2022-06-30 13:07:00|1118.98|1118.48|1118.98|1118.48|1118.98|1118.48|1118.93|1118.43|0
1656594430000|2022-06-30 13:07:10|1118.93|1118.43|1118.98|1118.48|1119.03|1118.53|1118.93|1118.43|0
1656594440000|2022-06-30 13:07:20|1119.08|1118.58|1119.03|1118.53|1119.08|1118.58|1119.03|1118.53|0
1656594450000|2022-06-30 13:07:30|1119.08|1118.58|1119.23|1118.73|1119.23|1118.73|1119.08|1118.58|0
1656594460000|2022-06-30 13:07:40|1119.33|1118.83|1119.43|1118.93|1119.48|1118.98|1119.33|1118.83|0
1656594470000|2022-06-30 13:07:50|1119.48|1118.98|1119.63|1119.13|1119.63|1119.13|1119.48|1118.98|0
1656594480000|2022-06-30 13:08:00|1119.68|1119.18|1119.68|1119.18|1119.73|1119.23|1119.68|1119.18|0
1656594490000|2022-06-30 13:08:10|1119.73|1119.23|1119.73|1119.23|1119.83|1119.33|1119.73|1119.23|0
1656594500000|2022-06-30 13:08:20|1119.78|1119.28|1120.03|1119.53|1120.03|1119.53|1119.78|1119.28|0
1656594510000|2022-06-30 13:08:30|1119.98|1119.48|1119.93|1119.43|1119.98|1119.48|1119.93|1119.43|0
1656594520000|2022-06-30 13:08:40|1119.98|1119.48|1119.98|1119.48|1119.98|1119.48|1119.93|1119.43|0
1656594530000|2022-06-30 13:08:50|1120.03|1119.53|1120.03|1119.53|1120.08|1119.58|1119.98|1119.48|0
1656594540000|2022-06-30 13:09:00|1119.93|1119.43|1119.73|1119.23|1119.93|1119.43|1119.68|1119.18|0
1656594550000|2022-06-30 13:09:10|1119.78|1119.28|1119.78|1119.28|1119.78|1119.28|1119.73|1119.23|0
1656594560000|2022-06-30 13:09:20|1119.83|1119.33|1119.73|1119.23|1119.83|1119.33|1119.73|1119.23|0
1656594570000|2022-06-30 13:09:30|1119.78|1119.28|1119.88|1119.38|1119.88|1119.38|1119.78|1119.28|0
1656594580000|2022-06-30 13:09:40|1119.83|1119.33|1119.93|1119.43|1119.93|1119.43|1119.83|1119.33|0
1656594590000|2022-06-30 13:09:50|1119.98|1119.48|1119.83|1119.33|1119.98|1119.48|1119.83|1119.33|0
1656594600000|2022-06-30 13:10:00|1119.78|1119.28|1119.58|1119.08|1119.78|1119.28|1119.58|1119.08|0
1656594630000|2022-06-30 13:10:30|1119.43|1118.93|1119.23|1118.73|1119.43|1118.93|1119.23|1118.73|0
1656594640000|2022-06-30 13:10:40|1119.28|1118.78|1119.33|1118.83|1119.38|1118.88|1119.28|1118.78|0
1656594650000|2022-06-30 13:10:50|1119.38|1118.88|1119.33|1118.83|1119.38|1118.88|1119.33|1118.83|0
1656594660000|2022-06-30 13:11:00|1119.43|1118.93|1119.43|1118.93|1119.43|1118.93|1119.38|1118.88|0
1656594670000|2022-06-30 13:11:10|1119.38|1118.88|1119.38|1118.88|1119.43|1118.93|1119.38|1118.88|0
1656594680000|2022-06-30 13:11:20|1119.33|1118.83|1118.98|1118.48|1119.33|1118.83|1118.93|1118.43|0
1656594690000|2022-06-30 13:11:30|1119.03|1118.53|1118.78|1118.28|1119.03|1118.53|1118.78|1118.28|0
1656594700000|2022-06-30 13:11:40|1118.88|1118.38|1118.88|1118.38|1118.93|1118.43|1118.88|1118.38|0
1656594710000|2022-06-30 13:11:50|1118.83|1118.33|1118.98|1118.48|1118.98|1118.48|1118.83|1118.33|0
1656594720000|2022-06-30 13:12:00|1119.08|1118.58|1118.98|1118.48|1119.08|1118.58|1118.93|1118.43|0
1656594730000|2022-06-30 13:12:10|1119.03|1118.53|1119.03|1118.53|1119.08|1118.58|1118.93|1118.43|0
1656594740000|2022-06-30 13:12:20|1119.08|1118.58|1119.08|1118.58|1119.08|1118.58|1119.08|1118.58|0
1656594750000|2022-06-30 13:12:30|1119.13|1118.63|1119.08|1118.58|1119.18|1118.68|1119.08|1118.58|0
1656594760000|2022-06-30 13:12:40|1119.13|1118.63|1119.38|1118.88|1119.38|1118.88|1119.13|1118.63|0
1656594780000|2022-06-30 13:13:00|1119.33|1118.83|1119.08|1118.58|1119.38|1118.88|1119.03|1118.53|0
1656594790000|2022-06-30 13:13:10|1119.18|1118.68|1119.38|1118.88|1119.38|1118.88|1119.18|1118.68|0
1656594800000|2022-06-30 13:13:20|1119.03|1118.53|1119.13|1118.63|1119.13|1118.63|1119.03|1118.53|1
1656594830000|2022-06-30 13:13:50|1119.03|1118.53|1119.28|1118.78|1119.28|1118.78|1119.03|1118.53|0
1656594840000|2022-06-30 13:14:00|1119.23|1118.73|1119.23|1118.73|1119.23|1118.73|1119.18|1118.68|0
1656594850000|2022-06-30 13:14:10|1119.18|1118.68|1118.88|1118.38|1119.18|1118.68|1118.88|1118.38|1
1656594860000|2022-06-30 13:14:20|1118.78|1118.28|1118.58|1118.08|1118.78|1118.28|1118.48|1117.98|0
1656594870000|2022-06-30 13:14:30|1118.53|1118.03|1118.28|1117.78|1118.53|1118.03|1118.23|1117.73|0
1656594880000|2022-06-30 13:14:40|1118.08|1117.58|1117.78|1117.28|1118.08|1117.58|1117.78|1117.28|0
1656594890000|2022-06-30 13:14:50|1117.73|1117.23|1117.63|1117.13|1117.78|1117.28|1117.63|1117.13|0
1656594900000|2022-06-30 13:15:00|1117.68|1117.18|1117.58|1117.08|1117.68|1117.18|1117.48|1116.98|0
1656594910000|2022-06-30 13:15:10|1117.53|1117.03|1117.68|1117.18|1117.68|1117.18|1117.48|1116.98|0
1656594920000|2022-06-30 13:15:20|1117.73|1117.23|1117.93|1117.43|1117.93|1117.43|1117.73|1117.23|0
1656594930000|2022-06-30 13:15:30|1117.88|1117.38|1118.03|1117.53|1118.08|1117.58|1117.88|1117.38|0
1656594940000|2022-06-30 13:15:40|1118.08|1117.58|1118.13|1117.63|1118.13|1117.63|1118.08|1117.58|0
1656594950000|2022-06-30 13:15:50|1118.18|1117.68|1118.23|1117.73|1118.23|1117.73|1118.18|1117.68|0
1656594960000|2022-06-30 13:16:00|1118.28|1117.78|1118.88|1118.38|1118.88|1118.38|1118.28|1117.78|20
1656594970000|2022-06-30 13:16:10|1118.93|1118.43|1118.48|1117.98|1118.93|1118.43|1118.38|1117.88|1
1656594980000|2022-06-30 13:16:20|1118.53|1118.03|1118.53|1118.03|1118.53|1118.03|1118.53|1118.03|0
1656594990000|2022-06-30 13:16:30|1118.73|1118.23|1119.08|1118.58|1119.08|1118.58|1118.73|1118.23|0
1656595000000|2022-06-30 13:16:40|1119.23|1118.73|1119.08|1118.58|1119.23|1118.73|1119.08|1118.58|0
1656595010000|2022-06-30 13:16:50|1119.03|1118.53|1119.03|1118.53|1119.03|1118.53|1119.03|1118.53|0
1656595020000|2022-06-30 13:17:00|1119.08|1118.58|1119.08|1118.58|1119.08|1118.58|1119.08|1118.58|0
1656595030000|2022-06-30 13:17:10|1119.18|1118.68|1119.58|1119.08|1119.58|1119.08|1119.18|1118.68|0
1656595040000|2022-06-30 13:17:20|1119.43|1118.93|1119.53|1119.03|1119.53|1119.03|1119.43|1118.93|1
1656595050000|2022-06-30 13:17:30|1119.58|1119.08|1120.08|1119.58|1120.08|1119.58|1119.58|1119.08|0
1656595060000|2022-06-30 13:17:40|1120.18|1119.68|1120.18|1119.68|1120.38|1119.88|1119.98|1119.48|0
1656595070000|2022-06-30 13:17:50|1120.23|1119.73|1120.28|1119.78|1120.33|1119.83|1120.23|1119.73|0
1656595090000|2022-06-30 13:18:10|1120.33|1119.83|1120.53|1120.03|1120.53|1120.03|1120.33|1119.83|0
1656595100000|2022-06-30 13:18:20|1120.58|1120.08|1120.83|1120.33|1120.83|1120.33|1120.58|1120.08|0
1656595110000|2022-06-30 13:18:30|1120.98|1120.48|1121.08|1120.58|1121.08|1120.58|1120.93|1120.43|0
1656595120000|2022-06-30 13:18:40|1121.03|1120.53|1120.88|1120.38|1121.03|1120.53|1120.83|1120.33|0
1656595130000|2022-06-30 13:18:50|1120.98|1120.48|1120.98|1120.48|1120.98|1120.48|1120.98|1120.48|0
1656595140000|2022-06-30 13:19:00|1120.88|1120.38|1120.88|1120.38|1120.88|1120.38|1120.83|1120.33|0
1656595150000|2022-06-30 13:19:10|1120.78|1120.28|1120.78|1120.28|1120.78|1120.28|1120.78|1120.28|0
1656595160000|2022-06-30 13:19:20|1120.83|1120.33|1120.83|1120.33|1120.98|1120.48|1120.83|1120.33|0
1656595170000|2022-06-30 13:19:30|1120.78|1120.28|1120.58|1120.08|1120.78|1120.28|1120.53|1120.03|0
1656595180000|2022-06-30 13:19:40|1120.63|1120.13|1120.78|1120.28|1120.78|1120.28|1120.63|1120.13|0
1656595190000|2022-06-30 13:19:50|1120.73|1120.23|1120.53|1120.03|1120.73|1120.23|1120.53|1120.03|0
1656595200000|2022-06-30 13:20:00|1120.58|1120.08|1120.33|1119.83|1120.58|1120.08|1120.33|1119.83|0
1656595210000|2022-06-30 13:20:10|1120.38|1119.88|1120.33|1119.83|1120.38|1119.88|1120.33|1119.83|0
1656595220000|2022-06-30 13:20:20|1120.23|1119.73|1120.18|1119.68|1120.23|1119.73|1120.08|1119.58|0
1656595230000|2022-06-30 13:20:30|1120.23|1119.73|1120.18|1119.68|1120.23|1119.73|1120.13|1119.63|0
1656595250000|2022-06-30 13:20:50|1120.13|1119.63|1119.43|1118.93|1120.13|1119.63|1119.43|1118.93|0
1656595260000|2022-06-30 13:21:00|1119.33|1118.83|1119.08|1118.58|1119.33|1118.83|1119.03|1118.53|0
1656595270000|2022-06-30 13:21:10|1119.03|1118.53|1118.98|1118.48|1119.08|1118.58|1118.93|1118.43|0
1656595280000|2022-06-30 13:21:20|1118.93|1118.43|1118.68|1118.18|1118.93|1118.43|1118.63|1118.13|0
1656595290000|2022-06-30 13:21:30|1118.73|1118.23|1118.73|1118.23|1118.73|1118.23|1118.73|1118.23|0
1656595300000|2022-06-30 13:21:40|1118.88|1118.38|1118.73|1118.23|1118.88|1118.38|1118.73|1118.23|0
1656595310000|2022-06-30 13:21:50|1118.68|1118.18|1118.43|1117.93|1118.68|1118.18|1118.38|1117.88|0
1656595320000|2022-06-30 13:22:00|1118.38|1117.88|1118.53|1118.03|1118.53|1118.03|1118.38|1117.88|0
1656595330000|2022-06-30 13:22:10|1118.48|1117.98|1118.48|1117.98|1118.48|1117.98|1118.43|1117.93|0
1656595340000|2022-06-30 13:22:20|1118.53|1118.03|1118.53|1118.03|1118.58|1118.08|1118.43|1117.93|0
1656595350000|2022-06-30 13:22:30|1118.63|1118.13|1118.58|1118.08|1118.63|1118.13|1118.58|1118.08|0
1656595360000|2022-06-30 13:22:40|1118.53|1118.03|1118.18|1117.68|1118.53|1118.03|1118.13|1117.63|0
1656595370000|2022-06-30 13:22:50|1118.23|1117.73|1118.48|1117.98|1118.48|1117.98|1118.23|1117.73|0
1656595380000|2022-06-30 13:23:00|1118.58|1118.08|1118.63|1118.13|1118.63|1118.13|1118.58|1118.08|0
1656595390000|2022-06-30 13:23:10|1118.73|1118.23|1118.88|1118.38|1118.88|1118.38|1118.73|1118.23|0
1656595400000|2022-06-30 13:23:20|1118.93|1118.43|1118.78|1118.28|1118.93|1118.43|1118.73|1118.23|0
1656595420000|2022-06-30 13:23:40|1118.73|1118.23|1118.73|1118.23|1118.73|1118.23|1118.73|1118.23|0
1656595430000|2022-06-30 13:23:50|1118.78|1118.28|1119.13|1118.63|1119.13|1118.63|1118.78|1118.28|0
1656595440000|2022-06-30 13:24:00|1119.18|1118.68|1118.88|1118.38|1119.18|1118.68|1118.88|1118.38|0
1656595450000|2022-06-30 13:24:10|1118.93|1118.43|1118.78|1118.28|1118.93|1118.43|1118.73|1118.23|0
1656595460000|2022-06-30 13:24:20|1118.83|1118.33|1118.83|1118.33|1118.83|1118.33|1118.83|1118.33|0
1656595470000|2022-06-30 13:24:30|1118.78|1118.28|1118.83|1118.33|1118.83|1118.33|1118.78|1118.28|0
1656595480000|2022-06-30 13:24:40|1118.93|1118.43|1119.08|1118.58|1119.18|1118.68|1118.93|1118.43|0
1656595490000|2022-06-30 13:24:50|1119.13|1118.63|1119.13|1118.63|1119.13|1118.63|1119.13|1118.63|0
1656595500000|2022-06-30 13:25:00|1119.08|1118.58|1119.13|1118.63|1119.13|1118.63|1119.08|1118.58|0
1656595510000|2022-06-30 13:25:10|1119.08|1118.58|1119.13|1118.63|1119.13|1118.63|1119.03|1118.53|0
1656595520000|2022-06-30 13:25:20|1119.23|1118.73|1119.43|1118.93|1119.48|1118.98|1119.23|1118.73|0
1656595530000|2022-06-30 13:25:30|1119.48|1118.98|1119.78|1119.28|1119.78|1119.28|1119.48|1118.98|0
1656595550000|2022-06-30 13:25:50|1119.68|1119.18|1119.68|1119.18|1119.68|1119.18|1119.68|1119.18|0
1656595560000|2022-06-30 13:26:00|1119.73|1119.23|1119.78|1119.28|1119.83|1119.33|1119.73|1119.23|0
1656595570000|2022-06-30 13:26:10|1119.73|1119.23|1119.58|1119.08|1119.73|1119.23|1119.43|1118.93|0
1656595580000|2022-06-30 13:26:20|1119.53|1119.03|1119.48|1118.98|1119.53|1119.03|1119.48|1118.98|0
1656595590000|2022-06-30 13:26:30|1119.38|1118.88|1119.43|1118.93|1119.48|1118.98|1119.38|1118.88|0
1656595600000|2022-06-30 13:26:40|1119.28|1118.78|1118.58|1118.08|1119.28|1118.78|1118.58|1118.08|0
1656595610000|2022-06-30 13:26:50|1118.53|1118.03|1118.28|1117.78|1118.53|1118.03|1118.23|1117.73|0
1656595620000|2022-06-30 13:27:00|1118.33|1117.83|1118.48|1117.98|1118.48|1117.98|1118.33|1117.83|0
1656595630000|2022-06-30 13:27:10|1118.43|1117.93|1118.48|1117.98|1118.48|1117.98|1118.43|1117.93|0
1656595640000|2022-06-30 13:27:20|1118.43|1117.93|1118.18|1117.68|1118.48|1117.98|1118.18|1117.68|0
1656595650000|2022-06-30 13:27:30|1118.08|1117.58|1117.98|1117.48|1118.08|1117.58|1117.93|1117.43|0
1656595660000|2022-06-30 13:27:40|1118.03|1117.53|1118.03|1117.53|1118.03|1117.53|1118.03|1117.53|0
1656595670000|2022-06-30 13:27:50|1117.88|1117.38|1117.03|1116.53|1117.88|1117.38|1117.03|1116.53|0
1656595680000|2022-06-30 13:28:00|1116.98|1116.48|1117.78|1117.28|1117.78|1117.28|1116.98|1116.48|0
1656595690000|2022-06-30 13:28:10|1117.88|1117.38|1117.48|1116.98|1117.88|1117.38|1117.38|1116.88|0
1656595700000|2022-06-30 13:28:20|1117.43|1116.93|1117.23|1116.73|1117.43|1116.93|1117.13|1116.63|0
1656595710000|2022-06-30 13:28:30|1117.28|1116.78|1117.38|1116.88|1117.53|1117.03|1117.28|1116.78|0
1656595720000|2022-06-30 13:28:40|1117.33|1116.83|1117.23|1116.73|1117.33|1116.83|1117.23|1116.73|0
1656595730000|2022-06-30 13:28:50|1117.18|1116.68|1117.08|1116.58|1117.18|1116.68|1117.08|1116.58|0
1656595740000|2022-06-30 13:29:00|1116.98|1116.48|1117.38|1116.88|1117.38|1116.88|1116.98|1116.48|0
1656595750000|2022-06-30 13:29:10|1117.33|1116.83|1117.58|1117.08|1117.68|1117.18|1117.33|1116.83|0
1656595760000|2022-06-30 13:29:20|1117.48|1116.98|1117.68|1117.18|1117.68|1117.18|1117.48|1116.98|0
1656595770000|2022-06-30 13:29:30|1117.53|1117.03|1117.53|1117.03|1117.53|1117.03|1117.48|1116.98|0
1656595780000|2022-06-30 13:29:40|1117.48|1116.98|1117.68|1117.18|1117.68|1117.18|1117.48|1116.98|0
1656595790000|2022-06-30 13:29:50|1117.83|1117.33|1117.13|1116.63|1117.83|1117.33|1117.13|1116.63|0
1656595800000|2022-06-30 13:30:00|1117.08|1116.58|1116.68|1116.18|1117.08|1116.58|1116.38|1115.88|0
1656595810000|2022-06-30 13:30:10|1116.73|1116.23|1116.43|1115.93|1116.83|1116.33|1116.43|1115.93|0
1656595820000|2022-06-30 13:30:20|1116.38|1115.88|1116.68|1116.18|1116.88|1116.38|1116.38|1115.88|0
1656595830000|2022-06-30 13:30:30|1116.78|1116.28|1117.48|1116.98|1117.48|1116.98|1116.78|1116.28|0
1656595840000|2022-06-30 13:30:40|1117.53|1117.03|1117.43|1116.93|1117.63|1117.13|1117.43|1116.93|0
1656595850000|2022-06-30 13:30:50|1117.33|1116.83|1116.63|1116.13|1117.33|1116.83|1116.58|1116.08|0
1656595860000|2022-06-30 13:31:00|1116.58|1116.08|1116.33|1115.83|1116.68|1116.18|1116.33|1115.83|0
1656595870000|2022-06-30 13:31:10|1116.23|1115.73|1116.08|1115.58|1116.28|1115.78|1116.08|1115.58|0
1656595880000|2022-06-30 13:31:20|1116.03|1115.53|1115.73|1115.23|1116.08|1115.58|1115.73|1115.23|0
1656595890000|2022-06-30 13:31:30|1115.68|1115.18|1115.48|1114.98|1115.93|1115.43|1115.48|1114.98|0
1656595900000|2022-06-30 13:31:40|1115.43|1114.93|1115.53|1115.03|1115.63|1115.13|1115.38|1114.88|0
1656595910000|2022-06-30 13:31:50|1115.68|1115.18|1116.03|1115.53|1116.03|1115.53|1115.68|1115.18|0
1656595920000|2022-06-30 13:32:00|1116.13|1115.63|1115.83|1115.33|1116.13|1115.63|1115.83|1115.33|0
1656595930000|2022-06-30 13:32:10|1115.73|1115.23|1115.73|1115.23|1115.78|1115.28|1115.58|1115.08|0
1656595940000|2022-06-30 13:32:20|1115.68|1115.18|1115.48|1114.98|1115.73|1115.23|1115.43|1114.93|0
1656595950000|2022-06-30 13:32:30|1115.53|1115.03|1114.78|1114.28|1115.53|1115.03|1114.73|1114.23|0
1656595960000|2022-06-30 13:32:40|1114.73|1114.23|1114.38|1113.88|1114.73|1114.23|1114.38|1113.88|0
1656595970000|2022-06-30 13:32:50|1114.33|1113.83|1114.28|1113.78|1114.33|1113.83|1114.18|1113.68|0
1656595980000|2022-06-30 13:33:00|1114.33|1113.83|1114.98|1114.48|1114.98|1114.48|1114.33|1113.83|0
1656595990000|2022-06-30 13:33:10|1115.08|1114.58|1114.93|1114.43|1115.08|1114.58|1114.88|1114.38|0
1656596000000|2022-06-30 13:33:20|1114.98|1114.48|1115.93|1115.43|1115.93|1115.43|1114.98|1114.48|0
1656596010000|2022-06-30 13:33:30|1115.98|1115.48|1116.38|1115.88|1116.38|1115.88|1115.93|1115.43|0
1656596020000|2022-06-30 13:33:40|1116.48|1115.98|1117.23|1116.73|1117.28|1116.78|1116.38|1115.88|0
1656596030000|2022-06-30 13:33:50|1117.28|1116.78|1118.23|1117.73|1118.23|1117.73|1117.28|1116.78|0
1656596040000|2022-06-30 13:34:00|1118.18|1117.68|1117.43|1116.93|1118.18|1117.68|1117.43|1116.93|0
1656596050000|2022-06-30 13:34:10|1117.38|1116.88|1117.78|1117.28|1117.78|1117.28|1117.28|1116.78|0
1656596060000|2022-06-30 13:34:20|1117.73|1117.23|1117.53|1117.03|1117.73|1117.23|1117.48|1116.98|0
1656596070000|2022-06-30 13:34:30|1117.58|1117.08|1117.23|1116.73|1117.73|1117.23|1117.13|1116.63|0
1656596080000|2022-06-30 13:34:40|1117.28|1116.78|1117.48|1116.98|1117.63|1117.13|1117.28|1116.78|0
1656596090000|2022-06-30 13:34:50|1117.43|1116.93|1117.23|1116.73|1117.48|1116.98|1117.13|1116.63|0
1656596100000|2022-06-30 13:35:00|1117.18|1116.68|1116.68|1116.18|1117.23|1116.73|1116.68|1116.18|10
1656596110000|2022-06-30 13:35:10|1116.38|1115.88|1115.88|1115.38|1116.73|1116.23|1115.88|1115.38|0
1656596120000|2022-06-30 13:35:20|1115.78|1115.28|1115.88|1115.38|1115.98|1115.48|1115.78|1115.28|0
1656596130000|2022-06-30 13:35:30|1115.68|1115.18|1115.68|1115.18|1115.88|1115.38|1115.68|1115.18|0
1656596140000|2022-06-30 13:35:40|1115.58|1115.08|1115.68|1115.18|1115.68|1115.18|1115.08|1114.58|0
1656596150000|2022-06-30 13:35:50|1115.78|1115.28|1116.18|1115.68|1116.18|1115.68|1115.78|1115.28|7
1656596160000|2022-06-30 13:36:00|1116.23|1115.73|1116.48|1115.98|1116.68|1116.18|1116.23|1115.73|0
1656596170000|2022-06-30 13:36:10|1116.43|1115.93|1115.88|1115.38|1116.53|1116.03|1115.88|1115.38|0
1656596180000|2022-06-30 13:36:20|1115.93|1115.43|1115.48|1114.98|1116.18|1115.68|1115.48|1114.98|0
1656596190000|2022-06-30 13:36:30|1115.43|1114.93|1115.23|1114.73|1115.48|1114.98|1115.13|1114.63|0
1656596200000|2022-06-30 13:36:40|1115.33|1114.83|1115.23|1114.73|1115.38|1114.88|1115.23|1114.73|0
1656596210000|2022-06-30 13:36:50|1115.28|1114.78|1115.48|1114.98|1115.58|1115.08|1115.28|1114.78|0
1656596220000|2022-06-30 13:37:00|1115.53|1115.03|1115.73|1115.23|1115.93|1115.43|1115.48|1114.98|0
1656596230000|2022-06-30 13:37:10|1115.68|1115.18|1116.28|1115.78|1116.28|1115.78|1115.68|1115.18|0
1656596240000|2022-06-30 13:37:20|1116.08|1115.58|1115.88|1115.38|1116.08|1115.58|1115.83|1115.33|10
1656596250000|2022-06-30 13:37:30|1115.83|1115.33|1115.28|1114.78|1115.83|1115.33|1115.28|1114.78|0
1656596260000|2022-06-30 13:37:40|1115.18|1114.68|1115.18|1114.68|1115.23|1114.73|1115.13|1114.63|0
1656596270000|2022-06-30 13:37:50|1115.28|1114.78|1115.33|1114.83|1115.38|1114.88|1115.18|1114.68|0
1656596280000|2022-06-30 13:38:00|1115.28|1114.78|1115.38|1114.88|1115.38|1114.88|1115.28|1114.78|0
1656596290000|2022-06-30 13:38:10|1115.48|1114.98|1115.53|1115.03|1115.58|1115.08|1115.38|1114.88|0
1656596300000|2022-06-30 13:38:20|1115.58|1115.08|1115.38|1114.88|1115.58|1115.08|1115.28|1114.78|0
1656596310000|2022-06-30 13:38:30|1115.18|1114.68|1115.38|1114.88|1115.43|1114.93|1115.18|1114.68|0
1656596320000|2022-06-30 13:38:40|1115.43|1114.93|1115.48|1114.98|1115.53|1115.03|1115.38|1114.88|0
1656596330000|2022-06-30 13:38:50|1115.38|1114.88|1115.23|1114.73|1115.38|1114.88|1115.18|1114.68|0
1656596340000|2022-06-30 13:39:00|1115.18|1114.68|1115.48|1114.98|1115.53|1115.03|1115.18|1114.68|0
1656596350000|2022-06-30 13:39:10|1115.53|1115.03|1115.53|1115.03|1115.88|1115.38|1115.53|1115.03|0
1656596360000|2022-06-30 13:39:20|1115.48|1114.98|1114.63|1114.13|1115.48|1114.98|1114.63|1114.13|0
1656596370000|2022-06-30 13:39:30|1114.58|1114.08|1114.53|1114.03|1114.58|1114.08|1114.43|1113.93|0
1656596380000|2022-06-30 13:39:40|1114.48|1113.98|1114.28|1113.78|1114.48|1113.98|1114.28|1113.78|0
1656596390000|2022-06-30 13:39:50|1114.33|1113.83|1114.48|1113.98|1114.63|1114.13|1114.33|1113.83|0
1656596400000|2022-06-30 13:40:00|1114.53|1114.03|1114.53|1114.03|1114.58|1114.08|1114.48|1113.98|0
1656596410000|2022-06-30 13:40:10|1114.58|1114.08|1114.48|1113.98|1114.58|1114.08|1114.48|1113.98|0
1656596420000|2022-06-30 13:40:20|1114.63|1114.13|1113.78|1113.28|1114.63|1114.13|1113.78|1113.28|0
1656596430000|2022-06-30 13:40:30|1113.83|1113.33|1113.93|1113.43|1113.93|1113.43|1113.73|1113.23|0
1656596440000|2022-06-30 13:40:40|1113.98|1113.48|1113.88|1113.38|1114.03|1113.53|1113.78|1113.28|0
1656596450000|2022-06-30 13:40:50|1113.93|1113.43|1114.03|1113.53|1114.13|1113.63|1113.93|1113.43|0
1656596460000|2022-06-30 13:41:00|1114.08|1113.58|1114.13|1113.63|1114.18|1113.68|1114.03|1113.53|0
1656596470000|2022-06-30 13:41:10|1114.03|1113.53|1113.93|1113.43|1114.08|1113.58|1113.88|1113.38|0
1656596480000|2022-06-30 13:41:20|1113.88|1113.38|1113.48|1112.98|1113.88|1113.38|1113.43|1112.93|0
1656596490000|2022-06-30 13:41:30|1113.38|1112.88|1113.28|1112.78|1113.38|1112.88|1113.28|1112.78|0
1656596500000|2022-06-30 13:41:40|1113.33|1112.83|1113.83|1113.33|1113.83|1113.33|1113.33|1112.83|0
1656596510000|2022-06-30 13:41:50|1113.88|1113.38|1114.28|1113.78|1114.33|1113.83|1113.88|1113.38|0
1656596520000|2022-06-30 13:42:00|1114.23|1113.73|1114.08|1113.58|1114.33|1113.83|1113.88|1113.38|0
1656596530000|2022-06-30 13:42:10|1114.13|1113.63|1114.18|1113.68|1114.18|1113.68|1114.13|1113.63|0
1656596540000|2022-06-30 13:42:20|1114.28|1113.78|1114.38|1113.88|1114.43|1113.93|1114.28|1113.78|0
1656596550000|2022-06-30 13:42:30|1114.43|1113.93|1114.68|1114.18|1114.73|1114.23|1114.43|1113.93|0
1656596560000|2022-06-30 13:42:40|1114.73|1114.23|1114.83|1114.33|1115.18|1114.68|1114.73|1114.23|0
1656596570000|2022-06-30 13:42:50|1114.88|1114.38|1114.93|1114.43|1115.03|1114.53|1114.88|1114.38|0
1656596580000|2022-06-30 13:43:00|1114.88|1114.38|1114.73|1114.23|1114.88|1114.38|1114.73|1114.23|0
1656596590000|2022-06-30 13:43:10|1114.78|1114.28|1115.18|1114.68|1115.18|1114.68|1114.78|1114.28|0
1656596600000|2022-06-30 13:43:20|1115.28|1114.78|1114.93|1114.43|1115.28|1114.78|1114.88|1114.38|0
1656596610000|2022-06-30 13:43:30|1114.88|1114.38|1114.68|1114.18|1114.93|1114.43|1114.58|1114.08|0
1656596620000|2022-06-30 13:43:40|1114.83|1114.33|1114.63|1114.13|1115.03|1114.53|1114.58|1114.08|0
1656596630000|2022-06-30 13:43:50|1114.68|1114.18|1114.23|1113.73|1114.68|1114.18|1114.23|1113.73|0
1656596640000|2022-06-30 13:44:00|1114.18|1113.68|1114.33|1113.83|1114.33|1113.83|1114.18|1113.68|0
1656596650000|2022-06-30 13:44:10|1114.38|1113.88|1114.38|1113.88|1114.48|1113.98|1114.38|1113.88|0
1656596660000|2022-06-30 13:44:20|1114.43|1113.93|1114.28|1113.78|1114.48|1113.98|1114.23|1113.73|0
1656596670000|2022-06-30 13:44:30|1114.33|1113.83|1113.88|1113.38|1114.33|1113.83|1113.88|1113.38|0
1656596680000|2022-06-30 13:44:40|1113.83|1113.33|1113.23|1112.73|1113.88|1113.38|1113.23|1112.73|0
1656596690000|2022-06-30 13:44:50|1113.28|1112.78|1113.28|1112.78|1113.28|1112.78|1113.18|1112.68|0
1656596700000|2022-06-30 13:45:00|1113.23|1112.73|1113.38|1112.88|1113.38|1112.88|1113.23|1112.73|0
1656596710000|2022-06-30 13:45:10|1113.43|1112.93|1113.33|1112.83|1113.53|1113.03|1113.33|1112.83|0
1656596730000|2022-06-30 13:45:30|1113.38|1112.88|1112.78|1112.28|1113.38|1112.88|1112.78|1112.28|0
1656596740000|2022-06-30 13:45:40|1112.83|1112.33|1112.98|1112.48|1112.98|1112.48|1112.83|1112.33|1
1656596750000|2022-06-30 13:45:50|1113.18|1112.68|1112.58|1112.08|1113.18|1112.68|1112.53|1112.03|0
1656596760000|2022-06-30 13:46:00|1112.68|1112.18|1112.18|1111.68|1112.68|1112.18|1112.18|1111.68|0
1656596770000|2022-06-30 13:46:10|1112.13|1111.63|1112.33|1111.83|1112.33|1111.83|1112.08|1111.58|1
1656596780000|2022-06-30 13:46:20|1112.38|1111.88|1112.53|1112.03|1112.58|1112.08|1112.38|1111.88|0
1656596790000|2022-06-30 13:46:30|1112.48|1111.98|1112.38|1111.88|1112.48|1111.98|1112.38|1111.88|0
1656596800000|2022-06-30 13:46:40|1112.33|1111.83|1112.38|1111.88|1112.38|1111.88|1112.18|1111.68|0
1656596810000|2022-06-30 13:46:50|1112.43|1111.93|1112.78|1112.28|1112.78|1112.28|1112.43|1111.93|0
1656596820000|2022-06-30 13:47:00|1112.73|1112.23|1112.98|1112.48|1112.98|1112.48|1112.73|1112.23|0
1656596830000|2022-06-30 13:47:10|1112.93|1112.43|1112.63|1112.13|1112.93|1112.43|1112.63|1112.13|0
1656596840000|2022-06-30 13:47:20|1112.68|1112.18|1112.53|1112.03|1112.68|1112.18|1112.48|1111.98|0
1656596850000|2022-06-30 13:47:30|1112.48|1111.98|1112.03|1111.53|1112.48|1111.98|1111.83|1111.33|0
1656596860000|2022-06-30 13:47:40|1112.23|1111.73|1112.48|1111.98|1112.63|1112.13|1112.23|1111.73|1
1656596870000|2022-06-30 13:47:50|1112.53|1112.03|1113.23|1112.73|1113.28|1112.78|1112.53|1112.03|0
1656596880000|2022-06-30 13:48:00|1113.28|1112.78|1113.03|1112.53|1113.28|1112.78|1113.03|1112.53|0
1656596890000|2022-06-30 13:48:10|1112.88|1112.38|1112.78|1112.28|1112.98|1112.48|1112.68|1112.18|0
1656596900000|2022-06-30 13:48:20|1112.73|1112.23|1112.53|1112.03|1112.73|1112.23|1112.53|1112.03|0
1656596910000|2022-06-30 13:48:30|1112.48|1111.98|1112.93|1112.43|1112.98|1112.48|1112.48|1111.98|0
1656596920000|2022-06-30 13:48:40|1112.88|1112.38|1113.08|1112.58|1113.18|1112.68|1112.88|1112.38|0
1656596930000|2022-06-30 13:48:50|1113.03|1112.53|1112.38|1111.88|1113.03|1112.53|1112.38|1111.88|0
1656596940000|2022-06-30 13:49:00|1112.28|1111.78|1111.98|1111.48|1112.28|1111.78|1111.88|1111.38|0
1656596950000|2022-06-30 13:49:10|1112.03|1111.53|1112.53|1112.03|1112.58|1112.08|1112.03|1111.53|0
1656596960000|2022-06-30 13:49:20|1112.58|1112.08|1112.53|1112.03|1112.68|1112.18|1112.53|1112.03|0
1656596970000|2022-06-30 13:49:30|1112.48|1111.98|1112.18|1111.68|1112.48|1111.98|1112.08|1111.58|0
1656596980000|2022-06-30 13:49:40|1112.23|1111.73|1112.18|1111.68|1112.23|1111.73|1112.18|1111.68|0
1656596990000|2022-06-30 13:49:50|1112.23|1111.73|1112.48|1111.98|1112.48|1111.98|1112.23|1111.73|0
1656597000000|2022-06-30 13:50:00|1112.53|1112.03|1112.98|1112.48|1112.98|1112.48|1112.53|1112.03|0
1656597010000|2022-06-30 13:50:10|1112.93|1112.43|1112.88|1112.38|1112.93|1112.43|1112.78|1112.28|0
1656597020000|2022-06-30 13:50:20|1112.83|1112.33|1112.08|1111.58|1112.88|1112.38|1112.03|1111.53|0
1656597030000|2022-06-30 13:50:30|1112.03|1111.53|1111.43|1110.93|1112.03|1111.53|1111.43|1110.93|0
1656597040000|2022-06-30 13:50:40|1111.48|1110.98|1111.68|1111.18|1111.78|1111.28|1111.48|1110.98|0
1656597050000|2022-06-30 13:50:50|1111.58|1111.08|1111.58|1111.08|1111.58|1111.08|1111.48|1110.98|0
1656597060000|2022-06-30 13:51:00|1111.68|1111.18|1111.83|1111.33|1111.83|1111.33|1111.68|1111.18|0
1656597070000|2022-06-30 13:51:10|1111.93|1111.43|1112.63|1112.13|1112.68|1112.18|1111.93|1111.43|0
1656597080000|2022-06-30 13:51:20|1112.68|1112.18|1112.88|1112.38|1113.13|1112.63|1112.68|1112.18|0
1656597090000|2022-06-30 13:51:30|1112.78|1112.28|1112.28|1111.78|1112.78|1112.28|1112.28|1111.78|0
1656597100000|2022-06-30 13:51:40|1112.18|1111.68|1112.38|1111.88|1112.48|1111.98|1112.13|1111.63|0
1656597120000|2022-06-30 13:52:00|1112.33|1111.83|1112.58|1112.08|1112.58|1112.08|1112.33|1111.83|0
1656597130000|2022-06-30 13:52:10|1112.48|1111.98|1112.38|1111.88|1112.48|1111.98|1112.38|1111.88|0
1656597140000|2022-06-30 13:52:20|1112.48|1111.98|1112.58|1112.08|1112.58|1112.08|1112.48|1111.98|0
1656597150000|2022-06-30 13:52:30|1112.53|1112.03|1112.78|1112.28|1112.83|1112.33|1112.53|1112.03|0
1656597160000|2022-06-30 13:52:40|1112.73|1112.23|1112.83|1112.33|1112.83|1112.33|1112.73|1112.23|0
1656597170000|2022-06-30 13:52:50|1112.88|1112.38|1112.48|1111.98|1112.88|1112.38|1112.48|1111.98|0
1656597180000|2022-06-30 13:53:00|1112.38|1111.88|1111.78|1111.28|1112.38|1111.88|1111.78|1111.28|0
1656597190000|2022-06-30 13:53:10|1111.83|1111.33|1111.68|1111.18|1111.83|1111.33|1111.63|1111.13|0
1656597200000|2022-06-30 13:53:20|1111.58|1111.08|1111.68|1111.18|1111.68|1111.18|1111.38|1110.88|0
1656597210000|2022-06-30 13:53:30|1111.78|1111.28|1111.63|1111.13|1111.78|1111.28|1111.48|1110.98|0
1656597220000|2022-06-30 13:53:40|1111.68|1111.18|1111.88|1111.38|1111.93|1111.43|1111.68|1111.18|0
1656597230000|2022-06-30 13:53:50|1111.83|1111.33|1111.68|1111.18|1111.83|1111.33|1111.68|1111.18|0
1656597240000|2022-06-30 13:54:00|1111.58|1111.08|1111.68|1111.18|1111.68|1111.18|1111.48|1110.98|0
1656597250000|2022-06-30 13:54:10|1111.83|1111.33|1111.63|1111.13|1111.83|1111.33|1111.53|1111.03|0
1656597260000|2022-06-30 13:54:20|1111.58|1111.08|1111.68|1111.18|1111.78|1111.28|1111.58|1111.08|0
1656597270000|2022-06-30 13:54:30|1111.58|1111.08|1111.48|1110.98|1111.58|1111.08|1111.38|1110.88|0
1656597280000|2022-06-30 13:54:40|1111.53|1111.03|1111.53|1111.03|1111.53|1111.03|1111.38|1110.88|0
1656597300000|2022-06-30 13:55:00|1111.48|1110.98|1111.48|1110.98|1111.58|1111.08|1111.48|1110.98|0
1656597310000|2022-06-30 13:55:10|1111.53|1111.03|1111.58|1111.08|1111.68|1111.18|1111.53|1111.03|0
1656597320000|2022-06-30 13:55:20|1111.53|1111.03|1111.93|1111.43|1111.98|1111.48|1111.53|1111.03|0
1656597330000|2022-06-30 13:55:30|1111.98|1111.48|1111.68|1111.18|1111.98|1111.48|1111.58|1111.08|0
1656597340000|2022-06-30 13:55:40|1111.63|1111.13|1111.48|1110.98|1111.63|1111.13|1111.28|1110.78|0
1656597350000|2022-06-30 13:55:50|1111.53|1111.03|1111.38|1110.88|1111.53|1111.03|1111.38|1110.88|0
1656597360000|2022-06-30 13:56:00|1111.28|1110.78|1110.58|1110.08|1111.28|1110.78|1110.58|1110.08|0
1656597370000|2022-06-30 13:56:10|1110.53|1110.03|1110.33|1109.83|1110.53|1110.03|1110.33|1109.83|0
1656597380000|2022-06-30 13:56:20|1110.23|1109.73|1110.13|1109.63|1110.23|1109.73|1109.98|1109.48|0
1656597390000|2022-06-30 13:56:30|1110.18|1109.68|1110.18|1109.68|1110.18|1109.68|1110.08|1109.58|0
1656597400000|2022-06-30 13:56:40|1110.28|1109.78|1110.53|1110.03|1110.63|1110.13|1110.18|1109.68|0
1656597410000|2022-06-30 13:56:50|1110.38|1109.88|1110.33|1109.83|1110.38|1109.88|1110.28|1109.78|0
1656597420000|2022-06-30 13:57:00|1110.28|1109.78|1110.38|1109.88|1110.43|1109.93|1110.18|1109.68|0
1656597430000|2022-06-30 13:57:10|1110.43|1109.93|1110.28|1109.78|1110.43|1109.93|1110.28|1109.78|0
1656597440000|2022-06-30 13:57:20|1110.23|1109.73|1110.28|1109.78|1110.33|1109.83|1110.23|1109.73|0
1656597450000|2022-06-30 13:57:30|1110.33|1109.83|1110.53|1110.03|1110.58|1110.08|1110.33|1109.83|0
1656597460000|2022-06-30 13:57:40|1110.48|1109.98|1110.48|1109.98|1110.48|1109.98|1110.48|1109.98|0
1656597470000|2022-06-30 13:57:50|1110.43|1109.93|1110.43|1109.93|1110.43|1109.93|1110.43|1109.93|0
1656597480000|2022-06-30 13:58:00|1110.58|1110.08|1110.73|1110.23|1110.73|1110.23|1110.58|1110.08|0
1656597500000|2022-06-30 13:58:20|1110.88|1110.38|1110.88|1110.38|1110.88|1110.38|1110.88|1110.38|0
1656597520000|2022-06-30 13:58:40|1110.93|1110.43|1111.38|1110.88|1111.38|1110.88|1110.93|1110.43|0
1656597530000|2022-06-30 13:58:50|1111.43|1110.93|1111.68|1111.18|1111.68|1111.18|1111.38|1110.88|0
1656597540000|2022-06-30 13:59:00|1111.63|1111.13|1111.83|1111.33|1111.88|1111.38|1111.63|1111.13|0
1656597550000|2022-06-30 13:59:10|1111.78|1111.28|1111.58|1111.08|1111.78|1111.28|1111.58|1111.08|0
1656597560000|2022-06-30 13:59:20|1111.53|1111.03|1111.53|1111.03|1111.58|1111.08|1111.48|1110.98|0
1656597570000|2022-06-30 13:59:30|1111.58|1111.08|1111.78|1111.28|1111.78|1111.28|1111.58|1111.08|0
1656597580000|2022-06-30 13:59:40|1111.68|1111.18|1111.38|1110.88|1111.68|1111.18|1111.28|1110.78|0
1656597590000|2022-06-30 13:59:50|1111.43|1110.93|1111.73|1111.23|1111.73|1111.23|1111.43|1110.93|0
1656597600000|2022-06-30 14:00:00|1111.83|1111.33|1111.08|1110.58|1111.88|1111.38|1111.08|1110.58|0
1656597610000|2022-06-30 14:00:10|1111.13|1110.63|1110.78|1110.28|1111.13|1110.63|1110.78|1110.28|0
1656597620000|2022-06-30 14:00:20|1110.73|1110.23|1110.23|1109.73|1110.73|1110.23|1110.23|1109.73|0
1656597630000|2022-06-30 14:00:30|1110.18|1109.68|1109.78|1109.28|1110.18|1109.68|1109.78|1109.28|0
1656597640000|2022-06-30 14:00:40|1109.83|1109.33|1109.88|1109.38|1109.88|1109.38|1109.83|1109.33|0
1656597670000|2022-06-30 14:01:10|1111.08|1110.58|1107.83|1107.33|1111.08|1110.58|1107.73|1107.23|1
1656597680000|2022-06-30 14:01:20|1107.88|1107.38|1110.18|1109.68|1110.28|1109.78|1107.88|1107.38|1
1656597690000|2022-06-30 14:01:30|1110.23|1109.73|1110.58|1110.08|1110.58|1110.08|1110.23|1109.73|0
1656597700000|2022-06-30 14:01:40|1110.63|1110.13|1110.48|1109.98|1110.63|1110.13|1110.48|1109.98|0
1656597710000|2022-06-30 14:01:50|1110.53|1110.03|1110.13|1109.63|1110.53|1110.03|1110.03|1109.53|0
1656597720000|2022-06-30 14:02:00|1110.08|1109.58|1110.13|1109.63|1110.23|1109.73|1107.88|1107.38|0
1656597730000|2022-06-30 14:02:10|1108.03|1107.53|1109.98|1109.48|1110.48|1109.98|1108.03|1107.53|0
1656597740000|2022-06-30 14:02:20|1109.93|1109.43|1109.93|1109.43|1110.13|1109.63|1109.83|1109.33|0
1656597750000|2022-06-30 14:02:30|1109.98|1109.48|1109.73|1109.23|1109.98|1109.48|1106.98|1106.48|0
1656597760000|2022-06-30 14:02:40|1109.78|1109.28|1109.78|1109.28|1115.23|1114.73|1109.78|1109.28|0
1656597770000|2022-06-30 14:02:50|1109.83|1109.33|1109.73|1109.23|1109.83|1109.33|1109.53|1109.03|0
1656597780000|2022-06-30 14:03:00|1109.68|1109.18|1109.63|1109.13|1109.73|1109.23|1106.88|1106.38|0
1656597790000|2022-06-30 14:03:10|1109.68|1109.18|1109.68|1109.18|1109.68|1109.18|1106.83|1106.33|0
1656597800000|2022-06-30 14:03:20|1109.78|1109.28|1109.98|1109.48|1109.98|1109.48|1109.73|1109.23|0
1656597810000|2022-06-30 14:03:30|1107.13|1106.63|1110.03|1109.53|1110.03|1109.53|1107.13|1106.63|0
1656597820000|2022-06-30 14:03:40|1109.98|1109.48|1110.08|1109.58|1110.13|1109.63|1107.18|1106.68|0
1656597830000|2022-06-30 14:03:50|1110.13|1109.63|1110.03|1109.53|1110.13|1109.63|1110.03|1109.53|0
1656597840000|2022-06-30 14:04:00|1109.98|1109.48|1110.83|1110.33|1111.68|1111.18|1109.93|1109.43|0
1656597850000|2022-06-30 14:04:10|1110.88|1110.38|1111.13|1110.63|1111.13|1110.63|1110.83|1110.33|0
1656597860000|2022-06-30 14:04:20|1111.08|1110.58|1111.13|1110.63|1111.18|1110.68|1111.03|1110.53|0
1656597870000|2022-06-30 14:04:30|1111.08|1110.58|1110.63|1110.13|1111.13|1110.63|1110.63|1110.13|0
1656597880000|2022-06-30 14:04:40|1110.73|1110.23|1110.63|1110.13|1110.73|1110.23|1110.53|1110.03|0
1656597890000|2022-06-30 14:04:50|1110.58|1110.08|1109.93|1109.43|1110.58|1110.08|1109.73|1109.23|0
1656597900000|2022-06-30 14:05:00|1109.83|1109.33|1109.93|1109.43|1109.93|1109.43|1109.63|1109.13|0
1656597910000|2022-06-30 14:05:10|1109.98|1109.48|1109.98|1109.48|1110.08|1109.58|1109.83|1109.33|0
1656597920000|2022-06-30 14:05:20|1110.08|1109.58|1109.98|1109.48|1110.23|1109.73|1109.93|1109.43|0
1656597930000|2022-06-30 14:05:30|1109.93|1109.43|1109.83|1109.33|1109.93|1109.43|1109.73|1109.23|0
1656597940000|2022-06-30 14:05:40|1109.93|1109.43|1109.98|1109.48|1109.98|1109.48|1109.83|1109.33|0
1656597950000|2022-06-30 14:05:50|1110.08|1109.58|1110.08|1109.58|1110.33|1109.83|1109.93|1109.43|0
1656597970000|2022-06-30 14:06:10|1110.73|1110.23|1110.73|1110.23|1110.73|1110.23|1110.63|1110.13|0
1656597980000|2022-06-30 14:06:20|1110.83|1110.33|1111.38|1110.88|1111.43|1110.93|1110.73|1110.23|0
1656597990000|2022-06-30 14:06:30|1111.33|1110.83|1111.33|1110.83|1111.43|1110.93|1111.23|1110.73|0
1656598000000|2022-06-30 14:06:40|1111.43|1110.93|1110.78|1110.28|1111.48|1110.98|1110.78|1110.28|20
1656598010000|2022-06-30 14:06:50|1110.83|1110.33|1111.43|1110.93|1111.48|1110.98|1110.83|1110.33|0
1656598020000|2022-06-30 14:07:00|1111.38|1110.88|1111.18|1110.68|1111.38|1110.88|1110.78|1110.28|0
1656598030000|2022-06-30 14:07:10|1111.13|1110.63|1111.33|1110.83|1111.38|1110.88|1111.08|1110.58|0
1656598040000|2022-06-30 14:07:20|1111.28|1110.78|1111.98|1111.48|1112.03|1111.53|1111.28|1110.78|0
1656598050000|2022-06-30 14:07:30|1112.03|1111.53|1111.88|1111.38|1112.08|1111.58|1111.63|1111.13|19
1656598070000|2022-06-30 14:07:50|1112.08|1111.58|1111.73|1111.23|1112.18|1111.68|1111.73|1111.23|15
1656598080000|2022-06-30 14:08:00|1111.68|1111.18|1111.33|1110.83|1111.73|1111.23|1111.23|1110.73|0
1656598090000|2022-06-30 14:08:10|1111.43|1110.93|1111.43|1110.93|1111.48|1110.98|1111.43|1110.93|0
1656598100000|2022-06-30 14:08:20|1111.48|1110.98|1112.13|1111.63|1112.13|1111.63|1111.43|1110.93|0
1656598110000|2022-06-30 14:08:30|1112.08|1111.58|1112.83|1112.33|1112.83|1112.33|1112.08|1111.58|0
1656598120000|2022-06-30 14:08:40|1112.93|1112.43|1112.93|1112.43|1112.93|1112.43|1112.83|1112.33|0
1656598130000|2022-06-30 14:08:50|1112.88|1112.38|1112.88|1112.38|1112.88|1112.38|1112.88|1112.38|0
1656598140000|2022-06-30 14:09:00|1112.83|1112.33|1112.83|1112.33|1112.93|1112.43|1112.68|1112.18|0
1656598150000|2022-06-30 14:09:10|1112.78|1112.28|1113.08|1112.58|1113.13|1112.63|1112.73|1112.23|0
1656598160000|2022-06-30 14:09:20|1112.98|1112.48|1112.83|1112.33|1113.08|1112.58|1112.83|1112.33|0
1656598170000|2022-06-30 14:09:30|1112.73|1112.23|1112.73|1112.23|1112.83|1112.33|1112.63|1112.13|0
1656598180000|2022-06-30 14:09:40|1112.78|1112.28|1112.78|1112.28|1112.83|1112.33|1112.78|1112.28|0
1656598190000|2022-06-30 14:09:50|1112.73|1112.23|1112.78|1112.28|1112.83|1112.33|1112.73|1112.23|0
1656598200000|2022-06-30 14:10:00|1112.91|1112.41|1113.56|1113.06|1113.56|1113.06|1112.91|1112.41|0
1656598210000|2022-06-30 14:10:10|1113.61|1113.11|1113.61|1113.11|1113.61|1113.11|1113.61|1113.11|0
1656598220000|2022-06-30 14:10:20|1113.71|1113.21|1113.76|1113.26|1113.76|1113.26|1113.71|1113.21|0
1656598230000|2022-06-30 14:10:30|1113.56|1113.06|1113.51|1113.01|1113.56|1113.06|1113.46|1112.96|0
1656598240000|2022-06-30 14:10:40|1113.46|1112.96|1113.31|1112.81|1113.56|1113.06|1113.31|1112.81|0
1656598250000|2022-06-30 14:10:50|1113.26|1112.76|1113.26|1112.76|1113.26|1112.76|1113.01|1112.51|0
1656598260000|2022-06-30 14:11:00|1113.21|1112.71|1113.36|1112.86|1113.36|1112.86|1113.06|1112.56|0
1656598270000|2022-06-30 14:11:10|1113.26|1112.76|1113.26|1112.76|1113.26|1112.76|1113.26|1112.76|0
1656598280000|2022-06-30 14:11:20|1113.21|1112.71|1113.11|1112.61|1113.26|1112.76|1113.11|1112.61|0
1656598290000|2022-06-30 14:11:30|1113.01|1112.51|1112.96|1112.46|1113.06|1112.56|1112.86|1112.36|0
1656598300000|2022-06-30 14:11:40|1113.06|1112.56|1113.06|1112.56|1113.11|1112.61|1113.06|1112.56|0
1656598310000|2022-06-30 14:11:50|1113.01|1112.51|1112.96|1112.46|1113.01|1112.51|1112.96|1112.46|0
1656598320000|2022-06-30 14:12:00|1112.86|1112.36|1112.91|1112.41|1113.06|1112.56|1112.76|1112.26|0
1656598330000|2022-06-30 14:12:10|1112.86|1112.36|1112.81|1112.31|1112.91|1112.41|1112.71|1112.21|0
1656598340000|2022-06-30 14:12:20|1112.76|1112.26|1112.86|1112.36|1112.86|1112.36|1112.76|1112.26|0
1656598350000|2022-06-30 14:12:30|1112.81|1112.31|1112.76|1112.26|1112.86|1112.36|1112.76|1112.26|0
1656598360000|2022-06-30 14:12:40|1112.71|1112.21|1112.76|1112.26|1112.76|1112.26|1112.71|1112.21|0
1656598370000|2022-06-30 14:12:50|1112.71|1112.21|1112.61|1112.11|1112.71|1112.21|1112.61|1112.11|0
1656598380000|2022-06-30 14:13:00|1112.66|1112.16|1112.76|1112.26|1112.76|1112.26|1112.66|1112.16|0
1656598390000|2022-06-30 14:13:10|1111.26|1110.76|1111.51|1111.01|1111.51|1111.01|1111.26|1110.76|0
1656598400000|2022-06-30 14:13:20|1111.56|1111.06|1111.61|1111.11|1111.61|1111.11|1111.46|1110.96|0
1656598410000|2022-06-30 14:13:30|1110.76|1110.26|1110.81|1110.31|1110.81|1110.31|1110.66|1110.16|20
1656598420000|2022-06-30 14:13:40|1110.66|1110.16|1110.61|1110.11|1110.66|1110.16|1110.61|1110.11|0
1656598430000|2022-06-30 14:13:50|1110.56|1110.06|1110.61|1110.11|1110.61|1110.11|1110.56|1110.06|0
1656598440000|2022-06-30 14:14:00|1110.56|1110.06|1110.61|1110.11|1110.66|1110.16|1110.56|1110.06|0
1656598460000|2022-06-30 14:14:20|1110.66|1110.16|1110.61|1110.11|1110.66|1110.16|1110.61|1110.11|0
1656598470000|2022-06-30 14:14:30|1110.51|1110.01|1110.31|1109.81|1110.51|1110.01|1110.31|1109.81|0
1656598490000|2022-06-30 14:14:50|1110.26|1109.76|1110.26|1109.76|1110.31|1109.81|1110.21|1109.71|0
1656598500000|2022-06-30 14:15:00|1110.11|1109.61|1110.31|1109.81|1110.31|1109.81|1110.01|1109.51|0
1656598510000|2022-06-30 14:15:10|1110.26|1109.76|1110.41|1109.91|1110.41|1109.91|1110.21|1109.71|0
1656598520000|2022-06-30 14:15:20|1110.51|1110.01|1110.26|1109.76|1110.51|1110.01|1110.21|1109.71|0
1656598530000|2022-06-30 14:15:30|1110.31|1109.81|1110.16|1109.66|1110.31|1109.81|1110.01|1109.51|0
1656598540000|2022-06-30 14:15:40|1110.11|1109.61|1109.71|1109.21|1110.11|1109.61|1109.71|1109.21|0
1656598550000|2022-06-30 14:15:50|1109.76|1109.26|1110.41|1109.91|1110.41|1109.91|1109.51|1109.01|0
1656598560000|2022-06-30 14:16:00|1110.31|1109.81|1109.56|1109.06|1110.41|1109.91|1109.51|1109.01|20
1656598570000|2022-06-30 14:16:10|1109.66|1109.16|1109.76|1109.26|1109.81|1109.31|1109.66|1109.16|0
1656598580000|2022-06-30 14:16:20|1109.71|1109.21|1110.01|1109.51|1110.01|1109.51|1109.71|1109.21|0
1656598590000|2022-06-30 14:16:30|1109.96|1109.46|1109.96|1109.46|1110.01|1109.51|1109.96|1109.46|0
1656598600000|2022-06-30 14:16:40|1110.01|1109.51|1109.91|1109.41|1110.01|1109.51|1109.91|1109.41|0
1656598610000|2022-06-30 14:16:50|1109.96|1109.46|1109.91|1109.41|1110.01|1109.51|1109.91|1109.41|0
1656598620000|2022-06-30 14:17:00|1109.86|1109.36|1109.81|1109.31|1109.86|1109.36|1109.66|1109.16|0
1656598630000|2022-06-30 14:17:10|1109.86|1109.36|1109.91|1109.41|1109.91|1109.41|1109.86|1109.36|0
1656598640000|2022-06-30 14:17:20|1109.86|1109.36|1110.01|1109.51|1110.01|1109.51|1109.86|1109.36|0
1656598650000|2022-06-30 14:17:30|1109.96|1109.46|1109.91|1109.41|1110.06|1109.56|1109.91|1109.41|0
1656598660000|2022-06-30 14:17:40|1109.96|1109.46|1109.76|1109.26|1110.01|1109.51|1109.76|1109.26|0
1656598670000|2022-06-30 14:17:50|1109.81|1109.31|1109.51|1109.01|1109.81|1109.31|1109.51|1109.01|0
1656598680000|2022-06-30 14:18:00|1109.46|1108.96|1109.31|1108.81|1109.46|1108.96|1109.21|1108.71|0
1656598690000|2022-06-30 14:18:10|1109.26|1108.76|1109.71|1109.21|1109.71|1109.21|1109.26|1108.76|0
1656598700000|2022-06-30 14:18:20|1109.66|1109.16|1109.66|1109.16|1109.71|1109.21|1109.61|1109.11|0
1656598710000|2022-06-30 14:18:30|1109.71|1109.21|1109.41|1108.91|1109.81|1109.31|1109.41|1108.91|0
1656598720000|2022-06-30 14:18:40|1109.31|1108.81|1109.31|1108.81|1109.36|1108.86|1109.26|1108.76|0
1656598730000|2022-06-30 14:18:50|1109.46|1108.96|1109.41|1108.91|1109.51|1109.01|1109.41|1108.91|0
1656598740000|2022-06-30 14:19:00|1109.31|1108.81|1109.21|1108.71|1109.31|1108.81|1109.16|1108.66|0
1656598750000|2022-06-30 14:19:10|1109.26|1108.76|1109.06|1108.56|1109.26|1108.76|1109.06|1108.56|0
1656598760000|2022-06-30 14:19:20|1109.16|1108.66|1108.56|1108.06|1109.16|1108.66|1108.56|1108.06|0
1656598770000|2022-06-30 14:19:30|1108.51|1108.01|1108.76|1108.26|1108.86|1108.36|1108.51|1108.01|1
1656598780000|2022-06-30 14:19:40|1108.86|1108.36|1108.06|1107.56|1108.86|1108.36|1107.86|1107.36|0
1656598790000|2022-06-30 14:19:50|1107.96|1107.46|1109.73|1107.23|1109.73|1107.56|1107.11|1106.61|10
1656598800000|2022-06-30 14:20:00|1109.51|1107.01|1109.51|1107.01|1109.51|1107.01|1109.5|1107|0
1656598810000|2022-06-30 14:20:10|1109.29|1106.79|1109.28|1106.78|1109.29|1106.79|1109.28|1106.78|0
1656598820000|2022-06-30 14:20:20|1109.29|1106.79|1109.28|1106.78|1109.29|1106.79|1109.05|1106.55|0
1656598830000|2022-06-30 14:20:30|1109.27|1106.77|1109.27|1106.77|1109.28|1106.78|1109.27|1106.77|0
1656598840000|2022-06-30 14:20:40|1109.16|1106.66|1109.27|1106.77|1109.27|1106.77|1109.04|1106.54|0
1656598850000|2022-06-30 14:20:50|1109.28|1106.78|1109.28|1106.78|1109.5|1107|1109.28|1106.78|0
1656598860000|2022-06-30 14:21:00|1109.5|1107|1109.52|1107.02|1109.74|1107.24|1109.28|1106.78|0
1656598870000|2022-06-30 14:21:10|1109.51|1107.01|1109.28|1106.78|1109.51|1107.01|1109.28|1106.78|0
1656598880000|2022-06-30 14:21:20|1109.39|1106.89|1109.04|1106.54|1109.5|1107|1109.04|1106.54|0
1656598890000|2022-06-30 14:21:30|1109.05|1106.55|1109.04|1106.54|1109.16|1106.66|1109.04|1106.54|0
1656598900000|2022-06-30 14:21:40|1109.15|1106.65|1109.04|1106.54|1109.26|1106.76|1109.04|1106.54|0
1656598910000|2022-06-30 14:21:50|1108.93|1106.43|1108.81|1106.31|1108.93|1106.43|1108.81|1106.31|0
1656598920000|2022-06-30 14:22:00|1108.82|1106.32|1108.82|1106.32|1108.82|1106.32|1108.81|1106.31|0
1656598930000|2022-06-30 14:22:10|1109.04|1106.54|1108.81|1106.31|1109.04|1106.54|1108.81|1106.31|0
1656598940000|2022-06-30 14:22:20|1108.82|1106.32|1108.82|1106.32|1109.04|1106.54|1108.81|1106.31|0
1656598950000|2022-06-30 14:22:30|1109.04|1106.54|1109.05|1106.55|1109.05|1106.55|1109.04|1106.54|0
1656598960000|2022-06-30 14:22:40|1109.04|1106.54|1108.82|1106.32|1109.04|1106.54|1108.82|1106.32|0
1656598970000|2022-06-30 14:22:50|1108.81|1106.31|1109.05|1106.55|1109.05|1106.55|1108.81|1106.31|0
1656598980000|2022-06-30 14:23:00|1108.83|1106.33|1108.82|1106.32|1109.05|1106.55|1108.6|1106.1|0
1656598990000|2022-06-30 14:23:10|1108.6|1106.1|1108.82|1106.32|1108.82|1106.32|1108.6|1106.1|0
1656599000000|2022-06-30 14:23:20|1108.83|1106.33|1109.04|1106.54|1109.05|1106.55|1108.82|1106.32|0
1656599010000|2022-06-30 14:23:30|1108.93|1106.43|1109.28|1106.78|1109.28|1106.78|1108.82|1106.32|0
1656599020000|2022-06-30 14:23:40|1109.27|1106.77|1109.51|1107.01|1109.73|1107.23|1109.27|1106.77|0
1656599030000|2022-06-30 14:23:50|1109.5|1107|1109.5|1107|1109.5|1107|1109.5|1107|0
1656599040000|2022-06-30 14:24:00|1109.28|1106.78|1109.51|1107.01|1109.51|1107.01|1109.28|1106.78|0
1656599050000|2022-06-30 14:24:10|1109.5|1107|1109.5|1107|1109.51|1107.01|1109.28|1106.78|0
1656599060000|2022-06-30 14:24:20|1109.28|1106.78|1109.27|1106.77|1109.28|1106.78|1109.27|1106.77|0
1656599070000|2022-06-30 14:24:30|1109.28|1106.78|1109.49|1106.99|1109.5|1107|1109.28|1106.78|0
1656599080000|2022-06-30 14:24:40|1109.5|1107|1109.5|1107|1109.5|1107|1109.49|1106.99|0
1656599090000|2022-06-30 14:24:50|1109.51|1107.01|1109.28|1106.78|1109.73|1107.23|1109.28|1106.78|0
1656599100000|2022-06-30 14:25:00|1109.27|1106.77|1109.51|1107.01|1109.51|1107.01|1109.05|1106.55|0
1656599110000|2022-06-30 14:25:10|1109.5|1107|1109.51|1107.01|1109.51|1107.01|1109.5|1107|0
1656599120000|2022-06-30 14:25:20|1109.52|1107.02|1109.51|1107.01|1109.52|1107.02|1109.51|1107.01|0
1656599130000|2022-06-30 14:25:30|1109.52|1107.02|1109.74|1107.24|1109.75|1107.25|1109.51|1107.01|0
1656599140000|2022-06-30 14:25:40|1109.75|1107.25|1109.74|1107.24|1109.75|1107.25|1109.74|1107.24|0
1656599150000|2022-06-30 14:25:50|1109.75|1107.25|1109.29|1106.79|1109.75|1107.25|1109.29|1106.79|0
1656599160000|2022-06-30 14:26:00|1109.51|1107.01|1109.3|1106.8|1109.52|1107.02|1109.29|1106.79|0
1656599170000|2022-06-30 14:26:10|1109.52|1107.02|1109.3|1106.8|1109.53|1107.03|1109.3|1106.8|0
1656599190000|2022-06-30 14:26:30|1109.31|1106.81|1109.07|1106.57|1109.31|1106.81|1109.07|1106.57|0
1656599200000|2022-06-30 14:26:40|1109.08|1106.58|1109.08|1106.58|1109.08|1106.58|1108.85|1106.35|0
1656599210000|2022-06-30 14:26:50|1108.86|1106.36|1108.62|1106.12|1108.86|1106.36|1108.62|1106.12|0
1656599220000|2022-06-30 14:27:00|1108.61|1106.11|1108.39|1105.89|1108.62|1106.12|1108.39|1105.89|0
1656599230000|2022-06-30 14:27:10|1108.4|1105.9|1108.85|1106.35|1108.85|1106.35|1108.4|1105.9|0
1656599240000|2022-06-30 14:27:20|1108.63|1106.13|1108.63|1106.13|1108.86|1106.36|1108.63|1106.13|0
1656599250000|2022-06-30 14:27:30|1108.85|1106.35|1108.63|1106.13|1108.85|1106.35|1108.62|1106.12|0
1656599260000|2022-06-30 14:27:40|1108.62|1106.12|1108.4|1105.9|1108.62|1106.12|1108.4|1105.9|0
1656599280000|2022-06-30 14:28:00|1108.39|1105.89|1108.17|1105.67|1108.4|1105.9|1108.17|1105.67|0
1656599290000|2022-06-30 14:28:10|1108.39|1105.89|1108.4|1105.9|1108.62|1106.12|1108.17|1105.67|0
1656599300000|2022-06-30 14:28:20|1108.51|1106.01|1108.62|1106.12|1108.63|1106.13|1108.4|1105.9|0
1656599310000|2022-06-30 14:28:30|1108.51|1106.01|1108.62|1106.12|1108.62|1106.12|1108.51|1106.01|0
1656599320000|2022-06-30 14:28:40|1108.61|1106.11|1108.39|1105.89|1108.62|1106.12|1108.17|1105.67|0
1656599330000|2022-06-30 14:28:50|1108.4|1105.9|1108.61|1106.11|1108.62|1106.12|1108.4|1105.9|0
1656599340000|2022-06-30 14:29:00|1108.39|1105.89|1108.84|1106.34|1108.84|1106.34|1108.39|1105.89|0
1656599350000|2022-06-30 14:29:10|1108.62|1106.12|1108.62|1106.12|1108.84|1106.34|1108.62|1106.12|0
1656599360000|2022-06-30 14:29:20|1108.51|1106.01|1108.62|1106.12|1108.62|1106.12|1108.4|1105.9|0
1656599370000|2022-06-30 14:29:30|1108.4|1105.9|1108.4|1105.9|1108.62|1106.12|1108.39|1105.89|0
1656599380000|2022-06-30 14:29:40|1108.62|1106.12|1108.62|1106.12|1108.62|1106.12|1108.4|1105.9|0
1656599390000|2022-06-30 14:29:50|1108.63|1106.13|1108.85|1106.35|1108.85|1106.35|1108.62|1106.12|0
1656599400000|2022-06-30 14:30:00|1107.61|1105.11|1107.34|1104.84|1107.61|1105.11|1107.34|1104.84|0
1656599410000|2022-06-30 14:30:10|1107.35|1104.85|1107.87|1105.37|1107.88|1105.38|1107.35|1104.85|0
1656599420000|2022-06-30 14:30:20|1107.86|1105.36|1108.14|1105.64|1108.14|1105.64|1107.61|1105.11|0
1656599430000|2022-06-30 14:30:30|1108.13|1105.63|1108.92|1106.42|1108.93|1106.43|1108.13|1105.63|0
1656599440000|2022-06-30 14:30:40|1108.93|1106.43|1108.66|1106.16|1108.93|1106.43|1108.66|1106.16|0
1656599450000|2022-06-30 14:30:50|1108.91|1106.41|1109.17|1106.67|1109.2|1106.7|1108.91|1106.41|0
1656599460000|2022-06-30 14:31:00|1108.92|1106.42|1109.19|1106.69|1109.19|1106.69|1108.92|1106.42|0
1656599470000|2022-06-30 14:31:10|1109.44|1106.94|1109.19|1106.69|1109.45|1106.95|1109.18|1106.68|0
1656599480000|2022-06-30 14:31:20|1109.44|1106.94|1109.45|1106.95|1109.71|1107.21|1109.18|1106.68|0
1656599490000|2022-06-30 14:31:30|1109.44|1106.94|1109.44|1106.94|1109.45|1106.95|1109.44|1106.94|0
1656599500000|2022-06-30 14:31:40|1109.45|1106.95|1109.7|1107.2|1109.7|1107.2|1109.44|1106.94|0
1656599510000|2022-06-30 14:31:50|1109.69|1107.19|1109.43|1106.93|1109.7|1107.2|1109.43|1106.93|0
1656599520000|2022-06-30 14:32:00|1109.42|1106.92|1109.42|1106.92|1109.43|1106.93|1109.42|1106.92|0
1656599530000|2022-06-30 14:32:10|1109.16|1106.66|1109.42|1106.92|1109.42|1106.92|1109.15|1106.65|0
1656599540000|2022-06-30 14:32:20|1109.17|1106.67|1109.7|1107.2|1109.97|1107.47|1109.16|1106.66|0
1656599550000|2022-06-30 14:32:30|1109.82|1107.32|1110.23|1107.73|1110.23|1107.73|1109.7|1107.2|0
1656599560000|2022-06-30 14:32:40|1110.22|1107.72|1109.97|1107.47|1110.23|1107.73|1109.97|1107.47|0
1656599570000|2022-06-30 14:32:50|1110.22|1107.72|1109.97|1107.47|1110.22|1107.72|1109.96|1107.46|0
1656599580000|2022-06-30 14:33:00|1110.22|1107.72|1110.48|1107.98|1110.48|1107.98|1110.22|1107.72|0
1656599590000|2022-06-30 14:33:10|1110.51|1108.01|1111.03|1108.53|1111.03|1108.53|1110.51|1108.01|0
1656599600000|2022-06-30 14:33:20|1111.04|1108.54|1111.29|1108.79|1111.3|1108.8|1111.03|1108.53|0
1656599610000|2022-06-30 14:33:30|1111.3|1108.8|1111.29|1108.79|1111.3|1108.8|1111.03|1108.53|0
1656599620000|2022-06-30 14:33:40|1111.28|1108.78|1111.3|1108.8|1111.3|1108.8|1111.03|1108.53|0
1656599630000|2022-06-30 14:33:50|1111.55|1109.05|1111.04|1108.54|1111.55|1109.05|1111.03|1108.53|0
1656599640000|2022-06-30 14:34:00|1111.03|1108.53|1111.56|1109.06|1111.56|1109.06|1111.03|1108.53|0
1656599650000|2022-06-30 14:34:10|1111.55|1109.05|1111.16|1108.66|1111.55|1109.05|1111.03|1108.53|0
1656599660000|2022-06-30 14:34:20|1111.15|1108.65|1111.28|1108.78|1111.29|1108.79|1111.15|1108.65|0
1656599670000|2022-06-30 14:34:30|1111.29|1108.79|1111.28|1108.78|1111.29|1108.79|1111.28|1108.78|0
1656599680000|2022-06-30 14:34:40|1111.29|1108.79|1111.54|1109.04|1111.55|1109.05|1111.28|1108.78|0
1656599690000|2022-06-30 14:34:50|1111.55|1109.05|1111.55|1109.05|1111.56|1109.06|1111.55|1109.05|0
1656599700000|2022-06-30 14:35:00|1111.56|1109.06|1111.54|1109.04|1111.56|1109.06|1111.54|1109.04|0
1656599710000|2022-06-30 14:35:10|1111.55|1109.05|1111.8|1109.3|1111.81|1109.31|1111.55|1109.05|0
1656599720000|2022-06-30 14:35:20|1111.81|1109.31|1111.8|1109.3|1111.81|1109.31|1111.54|1109.04|0
1656599730000|2022-06-30 14:35:30|1111.81|1109.31|1111.8|1109.3|1111.81|1109.31|1111.8|1109.3|0
1656599740000|2022-06-30 14:35:40|1111.55|1109.05|1111.28|1108.78|1111.55|1109.05|1111.28|1108.78|0
1656599750000|2022-06-30 14:35:50|1111.54|1109.04|1111.27|1108.77|1111.54|1109.04|1111.27|1108.77|0
1656599760000|2022-06-30 14:36:00|1111.28|1108.78|1111.26|1108.76|1111.28|1108.78|1111.26|1108.76|0
1656599770000|2022-06-30 14:36:10|1111.27|1108.77|1111.52|1109.02|1111.53|1109.03|1111.27|1108.77|0
1656599780000|2022-06-30 14:36:20|1111.27|1108.77|1111.26|1108.76|1111.27|1108.77|1111.26|1108.76|0
1656599790000|2022-06-30 14:36:30|1111.25|1108.75|1111.25|1108.75|1111.26|1108.76|1111|1108.5|0
1656599800000|2022-06-30 14:36:40|1111.26|1108.76|1111.26|1108.76|1111.52|1109.02|1111.25|1108.75|0
1656599810000|2022-06-30 14:36:50|1111.25|1108.75|1111.26|1108.76|1111.53|1109.03|1111.25|1108.75|0
1656599820000|2022-06-30 14:37:00|1111.25|1108.75|1111.25|1108.75|1111.26|1108.76|1111.25|1108.75|0
1656599830000|2022-06-30 14:37:10|1111.26|1108.76|1111.52|1109.02|1111.52|1109.02|1111.26|1108.76|0
1656599840000|2022-06-30 14:37:20|1111.51|1109.01|1111.26|1108.76|1111.52|1109.02|1111.25|1108.75|0
1656599850000|2022-06-30 14:37:30|1111.25|1108.75|1111.26|1108.76|1111.52|1109.02|1111.25|1108.75|0
1656599860000|2022-06-30 14:37:40|1111.27|1108.77|1111.78|1109.28|1111.78|1109.28|1111.27|1108.77|0
1656599870000|2022-06-30 14:37:50|1111.79|1109.29|1111.78|1109.28|1111.79|1109.29|1111.78|1109.28|0
1656599880000|2022-06-30 14:38:00|1111.77|1109.27|1111.26|1108.76|1111.77|1109.27|1111.26|1108.76|0
1656599890000|2022-06-30 14:38:10|1111.27|1108.77|1111.52|1109.02|1111.53|1109.03|1111.27|1108.77|0
1656599900000|2022-06-30 14:38:20|1111.53|1109.03|1111.78|1109.28|1111.79|1109.29|1111.53|1109.03|0
1656599910000|2022-06-30 14:38:30|1111.79|1109.29|1111.52|1109.02|1111.79|1109.29|1111.52|1109.02|0
1656599920000|2022-06-30 14:38:40|1111.53|1109.03|1111.52|1109.02|1111.78|1109.28|1111.52|1109.02|0
1656599930000|2022-06-30 14:38:50|1111.51|1109.01|1110.98|1108.48|1111.52|1109.02|1110.97|1108.47|0
1656599940000|2022-06-30 14:39:00|1110.73|1108.23|1110.73|1108.23|1110.74|1108.24|1110.72|1108.22|0
1656599950000|2022-06-30 14:39:10|1110.74|1108.24|1110.73|1108.23|1110.74|1108.24|1110.73|1108.23|0
1656599960000|2022-06-30 14:39:20|1110.74|1108.24|1110.98|1108.48|1110.98|1108.48|1110.73|1108.23|0
1656599970000|2022-06-30 14:39:30|1110.73|1108.23|1110.74|1108.24|1110.99|1108.49|1110.72|1108.22|0
1656599980000|2022-06-30 14:39:40|1110.86|1108.36|1110.73|1108.23|1110.86|1108.36|1110.73|1108.23|0
1656599990000|2022-06-30 14:39:50|1110.72|1108.22|1110.2|1107.7|1110.73|1108.23|1110.2|1107.7|0
1656600000000|2022-06-30 14:40:00|1110.19|1107.69|1109.94|1107.44|1110.2|1107.7|1109.94|1107.44|0
1656600010000|2022-06-30 14:40:10|1109.93|1107.43|1110.2|1107.7|1110.2|1107.7|1109.93|1107.43|0
1656600020000|2022-06-30 14:40:20|1110.19|1107.69|1109.94|1107.44|1110.19|1107.69|1109.68|1107.18|0
1656600030000|2022-06-30 14:40:30|1110.2|1107.7|1110.21|1107.71|1110.22|1107.72|1110.2|1107.7|0
1656600040000|2022-06-30 14:40:40|1110.2|1107.7|1110.2|1107.7|1110.21|1107.71|1109.94|1107.44|0
1656600050000|2022-06-30 14:40:50|1110.21|1107.71|1110.21|1107.71|1110.21|1107.71|1110.21|1107.71|0
1656600060000|2022-06-30 14:41:00|1110.22|1107.72|1110.2|1107.7|1110.47|1107.97|1110.2|1107.7|0
1656600070000|2022-06-30 14:41:10|1110.21|1107.71|1110.21|1107.71|1110.21|1107.71|1110.2|1107.7|0
1656600080000|2022-06-30 14:41:20|1110.2|1107.7|1110.21|1107.71|1110.47|1107.97|1110.2|1107.7|0
1656600090000|2022-06-30 14:41:30|1110.34|1107.84|1110.21|1107.71|1110.47|1107.97|1110.21|1107.71|0
1656600100000|2022-06-30 14:41:40|1110.46|1107.96|1110.19|1107.69|1110.46|1107.96|1110.19|1107.69|0
1656600110000|2022-06-30 14:41:50|1109.94|1107.44|1109.94|1107.44|1110.2|1107.7|1109.93|1107.43|0
1656600120000|2022-06-30 14:42:00|1109.93|1107.43|1109.68|1107.18|1109.94|1107.44|1109.67|1107.17|0
1656600130000|2022-06-30 14:42:10|1109.93|1107.43|1109.93|1107.43|1110.06|1107.56|1109.68|1107.18|0
1656600140000|2022-06-30 14:42:20|1109.94|1107.44|1109.92|1107.42|1110.19|1107.69|1109.92|1107.42|0
1656600150000|2022-06-30 14:42:30|1109.93|1107.43|1109.93|1107.43|1109.94|1107.44|1109.92|1107.42|0
1656600160000|2022-06-30 14:42:40|1109.92|1107.42|1109.67|1107.17|1109.93|1107.43|1109.67|1107.17|0
1656600170000|2022-06-30 14:42:50|1109.68|1107.18|1109.66|1107.16|1109.93|1107.43|1109.66|1107.16|0
1656600180000|2022-06-30 14:43:00|1109.41|1106.91|1110.19|1107.69|1110.2|1107.7|1109.41|1106.91|0
1656600190000|2022-06-30 14:43:10|1110.2|1107.7|1110.07|1107.57|1110.2|1107.7|1109.93|1107.43|0
1656600200000|2022-06-30 14:43:20|1110.19|1107.69|1109.94|1107.44|1110.2|1107.7|1109.93|1107.43|0
1656600210000|2022-06-30 14:43:30|1110.19|1107.69|1110.19|1107.69|1110.19|1107.69|1109.93|1107.43|0
1656600220000|2022-06-30 14:43:40|1110.18|1107.68|1110.18|1107.68|1110.19|1107.69|1109.92|1107.42|0
1656600230000|2022-06-30 14:43:50|1109.93|1107.43|1109.92|1107.42|1110.18|1107.68|1109.92|1107.42|0
1656600240000|2022-06-30 14:44:00|1110.18|1107.68|1109.92|1107.42|1110.18|1107.68|1109.92|1107.42|0
1656600250000|2022-06-30 14:44:10|1109.93|1107.43|1110.45|1107.95|1110.45|1107.95|1109.93|1107.43|0
1656600260000|2022-06-30 14:44:20|1110.7|1108.2|1110.71|1108.21|1110.71|1108.21|1110.45|1107.95|0
1656600270000|2022-06-30 14:44:30|1110.7|1108.2|1110.43|1107.93|1110.7|1108.2|1110.43|1107.93|0
1656600280000|2022-06-30 14:44:40|1110.18|1107.68|1110.17|1107.67|1110.43|1107.93|1110.17|1107.67|0
1656600290000|2022-06-30 14:44:50|1110.18|1107.68|1109.91|1107.41|1110.18|1107.68|1109.9|1107.4|0
1656600300000|2022-06-30 14:45:00|1111.07|1108.57|1111.07|1108.57|1111.08|1108.58|1111.07|1108.57|0
1656600310000|2022-06-30 14:45:10|1111.08|1108.58|1111.07|1108.57|1111.08|1108.58|1111.07|1108.57|0
1656600320000|2022-06-30 14:45:20|1111.08|1108.58|1111.3|1108.8|1111.53|1109.03|1111.08|1108.58|0
1656600330000|2022-06-30 14:45:30|1111.31|1108.81|1111.31|1108.81|1111.53|1109.03|1111.3|1108.8|0
1656600340000|2022-06-30 14:45:40|1111.3|1108.8|1111.53|1109.03|1111.53|1109.03|1111.3|1108.8|0
1656600350000|2022-06-30 14:45:50|1111.31|1108.81|1111.3|1108.8|1111.42|1108.92|1111.3|1108.8|0
1656600360000|2022-06-30 14:46:00|1111.31|1108.81|1111.3|1108.8|1111.53|1109.03|1111.3|1108.8|0
1656600370000|2022-06-30 14:46:10|1111.31|1108.81|1111.08|1108.58|1111.31|1108.81|1111.08|1108.58|0
1656600380000|2022-06-30 14:46:20|1110.86|1108.36|1111.09|1108.59|1111.09|1108.59|1110.86|1108.36|0
1656600390000|2022-06-30 14:46:30|1111.08|1108.58|1111.08|1108.58|1111.08|1108.58|1111.08|1108.58|0
1656600400000|2022-06-30 14:46:40|1111.07|1108.57|1110.85|1108.35|1111.07|1108.57|1110.85|1108.35|0
1656600410000|2022-06-30 14:46:50|1111.07|1108.57|1110.85|1108.35|1111.08|1108.58|1110.85|1108.35|0
1656600420000|2022-06-30 14:47:00|1110.86|1108.36|1111.31|1108.81|1111.31|1108.81|1110.86|1108.36|0
1656600430000|2022-06-30 14:47:10|1111.09|1108.59|1111.31|1108.81|1111.31|1108.81|1111.09|1108.59|0
1656600440000|2022-06-30 14:47:20|1111.32|1108.82|1111.3|1108.8|1111.54|1109.04|1111.3|1108.8|0
1656600450000|2022-06-30 14:47:30|1111.31|1108.81|1111.53|1109.03|1111.54|1109.04|1111.3|1108.8|0
1656600460000|2022-06-30 14:47:40|1111.42|1108.92|1111.53|1109.03|1111.53|1109.03|1111.3|1108.8|0
1656600470000|2022-06-30 14:47:50|1111.52|1109.02|1111.75|1109.25|1111.76|1109.26|1111.52|1109.02|0
1656600480000|2022-06-30 14:48:00|1111.64|1109.14|1111.76|1109.26|1111.76|1109.26|1111.53|1109.03|0
1656600490000|2022-06-30 14:48:10|1111.98|1109.48|1111.99|1109.49|1111.99|1109.49|1111.98|1109.48|0
1656600500000|2022-06-30 14:48:20|1111.98|1109.48|1111.52|1109.02|1111.99|1109.49|1111.3|1108.8|0
1656600510000|2022-06-30 14:48:30|1111.3|1108.8|1111.3|1108.8|1111.53|1109.03|1111.3|1108.8|0
1656600520000|2022-06-30 14:48:40|1111.52|1109.02|1111.29|1108.79|1111.52|1109.02|1111.29|1108.79|0
1656600530000|2022-06-30 14:48:50|1111.18|1108.68|1111.07|1108.57|1111.18|1108.68|1111.06|1108.56|0
1656600540000|2022-06-30 14:49:00|1110.85|1108.35|1111.07|1108.57|1111.07|1108.57|1110.84|1108.34|0
1656600550000|2022-06-30 14:49:10|1111.08|1108.58|1111.08|1108.58|1111.3|1108.8|1111.07|1108.57|0
1656600560000|2022-06-30 14:49:20|1111.09|1108.59|1111.31|1108.81|1111.31|1108.81|1111.09|1108.59|0
1656600570000|2022-06-30 14:49:30|1111.53|1109.03|1111.54|1109.04|1111.54|1109.04|1111.31|1108.81|0
1656600580000|2022-06-30 14:49:40|1111.53|1109.03|1111.54|1109.04|1111.54|1109.04|1111.53|1109.03|0
1656600590000|2022-06-30 14:49:50|1111.76|1109.26|1111.54|1109.04|1111.76|1109.26|1111.54|1109.04|0
1656600600000|2022-06-30 14:50:00|1111.76|1109.26|1111.76|1109.26|1111.76|1109.26|1111.53|1109.03|0
1656600610000|2022-06-30 14:50:10|1111.54|1109.04|1111.77|1109.27|1111.77|1109.27|1111.54|1109.04|0
1656600620000|2022-06-30 14:50:20|1111.99|1109.49|1111.99|1109.49|1111.99|1109.49|1111.99|1109.49|0
1656600630000|2022-06-30 14:50:30|1111.77|1109.27|1111.76|1109.26|1111.77|1109.27|1111.76|1109.26|0
1656600640000|2022-06-30 14:50:40|1111.77|1109.27|1111.99|1109.49|1111.99|1109.49|1111.76|1109.26|0
1656600650000|2022-06-30 14:50:50|1112|1109.5|1111.77|1109.27|1112|1109.5|1111.76|1109.26|0
1656600660000|2022-06-30 14:51:00|1111.76|1109.26|1111.76|1109.26|1111.77|1109.27|1111.53|1109.03|0
1656600670000|2022-06-30 14:51:10|1111.77|1109.27|1111.77|1109.27|1111.99|1109.49|1111.76|1109.26|0
1656600680000|2022-06-30 14:51:20|1111.78|1109.28|1112|1109.5|1112|1109.5|1111.78|1109.28|0
1656600690000|2022-06-30 14:51:30|1111.99|1109.49|1112|1109.5|1112|1109.5|1111.77|1109.27|0
1656600700000|2022-06-30 14:51:40|1112.01|1109.51|1112.23|1109.73|1112.23|1109.73|1112.01|1109.51|0
1656600710000|2022-06-30 14:51:50|1112.12|1109.62|1112.23|1109.73|1112.23|1109.73|1112|1109.5|0
1656600720000|2022-06-30 14:52:00|1112.24|1109.74|1112.24|1109.74|1112.24|1109.74|1112.24|1109.74|0
1656600730000|2022-06-30 14:52:10|1112.23|1109.73|1112.01|1109.51|1112.23|1109.73|1112.01|1109.51|0
1656600740000|2022-06-30 14:52:20|1112.02|1109.52|1112.24|1109.74|1112.24|1109.74|1112.02|1109.52|0
1656600750000|2022-06-30 14:52:30|1112.25|1109.75|1112.47|1109.97|1112.47|1109.97|1112.24|1109.74|0
1656600760000|2022-06-30 14:52:40|1112.36|1109.86|1112.35|1109.85|1112.46|1109.96|1112.24|1109.74|0
1656600770000|2022-06-30 14:52:50|1112.46|1109.96|1112.24|1109.74|1112.46|1109.96|1112.24|1109.74|0
1656600780000|2022-06-30 14:53:00|1112.46|1109.96|1112.46|1109.96|1112.46|1109.96|1112.24|1109.74|0
1656600790000|2022-06-30 14:53:10|1112.35|1109.85|1112.69|1110.19|1112.69|1110.19|1112.35|1109.85|0
1656600800000|2022-06-30 14:53:20|1112.7|1110.2|1112.94|1110.44|1112.94|1110.44|1112.7|1110.2|0
1656600820000|2022-06-30 14:53:40|1113.16|1110.66|1113.16|1110.66|1113.16|1110.66|1113.16|1110.66|0
1656600830000|2022-06-30 14:53:50|1113.17|1110.67|1113.16|1110.66|1113.28|1110.78|1113.16|1110.66|0
1656600840000|2022-06-30 14:54:00|1112.94|1110.44|1112.94|1110.44|1113.17|1110.67|1112.94|1110.44|0
1656600850000|2022-06-30 14:54:10|1113.16|1110.66|1112.94|1110.44|1113.16|1110.66|1112.94|1110.44|0
1656600860000|2022-06-30 14:54:20|1112.93|1110.43|1112.94|1110.44|1112.94|1110.44|1112.93|1110.43|0
1656600870000|2022-06-30 14:54:30|1112.83|1110.33|1112.94|1110.44|1112.94|1110.44|1112.71|1110.21|0
1656600880000|2022-06-30 14:54:40|1112.72|1110.22|1112.49|1109.99|1112.94|1110.44|1112.49|1109.99|0
1656600890000|2022-06-30 14:54:50|1112.71|1110.21|1112.72|1110.22|1112.72|1110.22|1112.49|1109.99|0
1656600900000|2022-06-30 14:55:00|1112.61|1110.11|1112.49|1109.99|1112.72|1110.22|1112.49|1109.99|0
1656600910000|2022-06-30 14:55:10|1112.48|1109.98|1112.72|1110.22|1112.72|1110.22|1112.26|1109.76|0
1656600920000|2022-06-30 14:55:20|1112.5|1110|1112.72|1110.22|1112.72|1110.22|1112.49|1109.99|0
1656600930000|2022-06-30 14:55:30|1112.61|1110.11|1112.72|1110.22|1112.72|1110.22|1112.49|1109.99|0
1656600940000|2022-06-30 14:55:40|1112.94|1110.44|1112.95|1110.45|1112.95|1110.45|1112.72|1110.22|0
1656600950000|2022-06-30 14:55:50|1112.94|1110.44|1112.95|1110.45|1112.95|1110.45|1112.94|1110.44|0
1656600960000|2022-06-30 14:56:00|1112.94|1110.44|1112.95|1110.45|1112.95|1110.45|1112.72|1110.22|0
1656600970000|2022-06-30 14:56:10|1112.94|1110.44|1112.72|1110.22|1112.94|1110.44|1112.72|1110.22|0
1656600980000|2022-06-30 14:56:20|1112.71|1110.21|1112.72|1110.22|1112.72|1110.22|1112.49|1109.99|0
1656600990000|2022-06-30 14:56:30|1112.94|1110.44|1112.72|1110.22|1112.94|1110.44|1112.72|1110.22|0
1656601000000|2022-06-30 14:56:40|1112.94|1110.44|1112.94|1110.44|1112.95|1110.45|1112.72|1110.22|0
1656601010000|2022-06-30 14:56:50|1112.72|1110.22|1112.94|1110.44|1112.94|1110.44|1112.72|1110.22|0
1656601020000|2022-06-30 14:57:00|1112.83|1110.33|1112.94|1110.44|1112.95|1110.45|1112.72|1110.22|0
1656601040000|2022-06-30 14:57:20|1112.72|1110.22|1112.72|1110.22|1112.94|1110.44|1112.71|1110.21|0
1656601050000|2022-06-30 14:57:30|1112.94|1110.44|1112.94|1110.44|1112.94|1110.44|1112.94|1110.44|0
1656601060000|2022-06-30 14:57:40|1112.72|1110.22|1112.94|1110.44|1112.94|1110.44|1112.72|1110.22|0
1656601080000|2022-06-30 14:58:00|1112.95|1110.45|1113.19|1110.69|1113.3|1110.8|1112.95|1110.45|0
1656601090000|2022-06-30 14:58:10|1113.18|1110.68|1113.19|1110.69|1113.19|1110.69|1112.96|1110.46|0
1656601100000|2022-06-30 14:58:20|1113.2|1110.7|1113.19|1110.69|1113.2|1110.7|1113.19|1110.69|0
1656601110000|2022-06-30 14:58:30|1113.2|1110.7|1113.41|1110.91|1113.41|1110.91|1113.19|1110.69|0
1656601120000|2022-06-30 14:58:40|1113.42|1110.92|1113.19|1110.69|1113.42|1110.92|1113.19|1110.69|0
1656601130000|2022-06-30 14:58:50|1113.41|1110.91|1113.19|1110.69|1113.41|1110.91|1113.19|1110.69|0
1656601140000|2022-06-30 14:59:00|1113.2|1110.7|1113.42|1110.92|1113.65|1111.15|1113.2|1110.7|0
1656601150000|2022-06-30 14:59:10|1113.64|1111.14|1113.65|1111.15|1113.65|1111.15|1113.43|1110.93|0
1656601160000|2022-06-30 14:59:20|1113.64|1111.14|1113.64|1111.14|1113.65|1111.15|1113.64|1111.14|0
1656601170000|2022-06-30 14:59:30|1113.65|1111.15|1113.42|1110.92|1113.65|1111.15|1113.42|1110.92|0
1656601180000|2022-06-30 14:59:40|1113.43|1110.93|1113.2|1110.7|1113.43|1110.93|1113.2|1110.7|0
1656601190000|2022-06-30 14:59:50|1113.42|1110.92|1113.42|1110.92|1113.42|1110.92|1113.19|1110.69|0
1656601200000|2022-06-30 15:00:00|1113.2|1110.7|1112.75|1110.25|1113.2|1110.7|1112.75|1110.25|0
1656601210000|2022-06-30 15:00:10|1112.53|1110.03|1112.98|1110.48|1112.98|1110.48|1112.53|1110.03|0
1656601220000|2022-06-30 15:00:20|1112.76|1110.26|1112.75|1110.25|1112.98|1110.48|1112.75|1110.25|0
1656601230000|2022-06-30 15:00:30|1112.74|1110.24|1112.74|1110.24|1112.75|1110.25|1112.74|1110.24|0
1656601250000|2022-06-30 15:00:50|1112.96|1110.46|1112.74|1110.24|1112.96|1110.46|1112.74|1110.24|0
1656601260000|2022-06-30 15:01:00|1112.52|1110.02|1112.17|1109.67|1112.52|1110.02|1112.06|1109.56|0
1656601270000|2022-06-30 15:01:10|1112.06|1109.56|1112.28|1109.78|1112.41|1109.91|1112.06|1109.56|0
1656601280000|2022-06-30 15:01:20|1112.06|1109.56|1112.06|1109.56|1112.07|1109.57|1112.06|1109.56|0
1656601290000|2022-06-30 15:01:30|1112.07|1109.57|1112.06|1109.56|1112.07|1109.57|1112.06|1109.56|0
1656601300000|2022-06-30 15:01:40|1112.07|1109.57|1112.06|1109.56|1112.07|1109.57|1112.06|1109.56|0
1656601310000|2022-06-30 15:01:50|1111.84|1109.34|1111.83|1109.33|1111.84|1109.34|1111.83|1109.33|0
1656601320000|2022-06-30 15:02:00|1111.84|1109.34|1111.84|1109.34|1111.84|1109.34|1111.83|1109.33|0
1656601330000|2022-06-30 15:02:10|1111.83|1109.33|1111.84|1109.34|1112.06|1109.56|1111.83|1109.33|0
1656601340000|2022-06-30 15:02:20|1112.06|1109.56|1111.84|1109.34|1112.06|1109.56|1111.84|1109.34|0
1656601350000|2022-06-30 15:02:30|1111.85|1109.35|1111.84|1109.34|1111.85|1109.35|1111.84|1109.34|0
1656601360000|2022-06-30 15:02:40|1112.06|1109.56|1112.06|1109.56|1112.06|1109.56|1111.84|1109.34|0
1656601370000|2022-06-30 15:02:50|1111.84|1109.34|1112.06|1109.56|1112.06|1109.56|1111.84|1109.34|0
1656601380000|2022-06-30 15:03:00|1111.84|1109.34|1111.84|1109.34|1111.84|1109.34|1111.83|1109.33|0
1656601390000|2022-06-30 15:03:10|1111.83|1109.33|1112.06|1109.56|1112.06|1109.56|1111.83|1109.33|0
1656601400000|2022-06-30 15:03:20|1112.07|1109.57|1112.05|1109.55|1112.29|1109.79|1112.05|1109.55|0
1656601410000|2022-06-30 15:03:30|1112.06|1109.56|1111.83|1109.33|1112.06|1109.56|1111.82|1109.32|0
1656601420000|2022-06-30 15:03:40|1111.82|1109.32|1111.6|1109.1|1111.83|1109.33|1111.6|1109.1|0
1656601430000|2022-06-30 15:03:50|1111.61|1109.11|1111.6|1109.1|1111.83|1109.33|1111.6|1109.1|0
1656601440000|2022-06-30 15:04:00|1111.59|1109.09|1111.6|1109.1|1111.6|1109.1|1111.37|1108.87|0
1656601450000|2022-06-30 15:04:10|1111.59|1109.09|1111.6|1109.1|1111.82|1109.32|1111.59|1109.09|0
1656601460000|2022-06-30 15:04:20|1111.82|1109.32|1111.82|1109.32|1112.05|1109.55|1111.82|1109.32|0
1656601470000|2022-06-30 15:04:30|1111.83|1109.33|1111.83|1109.33|1112.05|1109.55|1111.83|1109.33|0
1656601480000|2022-06-30 15:04:40|1111.82|1109.32|1111.83|1109.33|1111.83|1109.33|1111.82|1109.32|0
1656601490000|2022-06-30 15:04:50|1111.82|1109.32|1112.05|1109.55|1112.05|1109.55|1111.82|1109.32|0
1656601500000|2022-06-30 15:05:00|1112.06|1109.56|1112.28|1109.78|1112.28|1109.78|1112.05|1109.55|0
1656601520000|2022-06-30 15:05:20|1112.29|1109.79|1112.51|1110.01|1112.51|1110.01|1112.28|1109.78|0
1656601530000|2022-06-30 15:05:30|1112.5|1110|1112.74|1110.24|1112.74|1110.24|1112.5|1110|0
1656601540000|2022-06-30 15:05:40|1112.73|1110.23|1112.51|1110.01|1112.74|1110.24|1112.51|1110.01|0
1656601550000|2022-06-30 15:05:50|1112.52|1110.02|1112.28|1109.78|1112.52|1110.02|1112.28|1109.78|0
1656601560000|2022-06-30 15:06:00|1112.29|1109.79|1112.51|1110.01|1112.51|1110.01|1112.28|1109.78|0
1656601570000|2022-06-30 15:06:10|1112.52|1110.02|1112.73|1110.23|1112.73|1110.23|1112.51|1110.01|0
1656601580000|2022-06-30 15:06:20|1112.51|1110.01|1112.51|1110.01|1112.51|1110.01|1112.5|1110|0
1656601590000|2022-06-30 15:06:30|1112.5|1110|1112.5|1110|1112.5|1110|1112.5|1110|0
1656601600000|2022-06-30 15:06:40|1112.28|1109.78|1112.51|1110.01|1112.51|1110.01|1112.27|1109.77|0
1656601610000|2022-06-30 15:06:50|1112.73|1110.23|1112.51|1110.01|1112.73|1110.23|1112.51|1110.01|0
1656601620000|2022-06-30 15:07:00|1112.73|1110.23|1112.51|1110.01|1112.73|1110.23|1112.5|1110|0
1656601630000|2022-06-30 15:07:10|1112.5|1110|1112.74|1110.24|1112.74|1110.24|1112.5|1110|0
1656601640000|2022-06-30 15:07:20|1112.73|1110.23|1112.51|1110.01|1112.74|1110.24|1112.51|1110.01|0
1656601650000|2022-06-30 15:07:30|1112.52|1110.02|1112.63|1110.13|1112.74|1110.24|1112.52|1110.02|0
1656601660000|2022-06-30 15:07:40|1112.52|1110.02|1112.52|1110.02|1112.52|1110.02|1112.51|1110.01|0
1656601670000|2022-06-30 15:07:50|1112.53|1110.03|1112.52|1110.02|1112.75|1110.25|1112.52|1110.02|0
1656601680000|2022-06-30 15:08:00|1112.63|1110.13|1112.52|1110.02|1112.74|1110.24|1112.52|1110.02|0
1656601690000|2022-06-30 15:08:10|1112.53|1110.03|1112.98|1110.48|1112.98|1110.48|1112.52|1110.02|0
1656601700000|2022-06-30 15:08:20|1112.99|1110.49|1113.21|1110.71|1113.21|1110.71|1112.99|1110.49|0
1656601710000|2022-06-30 15:08:30|1113.2|1110.7|1113.43|1110.93|1113.43|1110.93|1113.2|1110.7|0
1656601730000|2022-06-30 15:08:50|1113.21|1110.71|1113.2|1110.7|1113.21|1110.71|1113.2|1110.7|0
1656601740000|2022-06-30 15:09:00|1113.21|1110.71|1113.67|1111.17|1113.67|1111.17|1113.21|1110.71|0
1656601750000|2022-06-30 15:09:10|1113.68|1111.18|1113.68|1111.18|1113.68|1111.18|1113.67|1111.17|0
1656601760000|2022-06-30 15:09:20|1114.34|1111.84|1114.56|1112.06|1114.56|1112.06|1114.34|1111.84|0
1656601770000|2022-06-30 15:09:30|1114.34|1111.84|1114.34|1111.84|1114.34|1111.84|1114.33|1111.83|0
1656601780000|2022-06-30 15:09:40|1114.56|1112.06|1114.78|1112.28|1114.78|1112.28|1114.55|1112.05|0
1656601790000|2022-06-30 15:09:50|1114.77|1112.27|1114.56|1112.06|1114.78|1112.28|1114.55|1112.05|0
1656601800000|2022-06-30 15:10:00|1114.78|1112.28|1114.78|1112.28|1114.78|1112.28|1114.56|1112.06|0
1656601810000|2022-06-30 15:10:10|1115|1112.5|1114.78|1112.28|1115|1112.5|1114.78|1112.28|0
1656601820000|2022-06-30 15:10:20|1115|1112.5|1115.01|1112.51|1115.01|1112.51|1114.78|1112.28|0
1656601830000|2022-06-30 15:10:30|1115|1112.5|1115|1112.5|1115.23|1112.73|1115|1112.5|0
1656601840000|2022-06-30 15:10:40|1115.22|1112.72|1115.01|1112.51|1115.23|1112.73|1115|1112.5|0
1656601850000|2022-06-30 15:10:50|1115|1112.5|1115|1112.5|1115.23|1112.73|1115|1112.5|0
1656601860000|2022-06-30 15:11:00|1114.99|1112.49|1114.55|1112.05|1115|1112.5|1114.54|1112.04|0
1656601870000|2022-06-30 15:11:10|1114.54|1112.04|1114.54|1112.04|1114.55|1112.05|1114.32|1111.82|0
1656601880000|2022-06-30 15:11:20|1114.32|1111.82|1114.54|1112.04|1114.54|1112.04|1114.32|1111.82|0
1656601890000|2022-06-30 15:11:30|1114.53|1112.03|1114.08|1111.58|1114.54|1112.04|1114.08|1111.58|0
1656601900000|2022-06-30 15:11:40|1114.09|1111.59|1114.08|1111.58|1114.09|1111.59|1114.08|1111.58|0
1656601910000|2022-06-30 15:11:50|1114.3|1111.8|1114.31|1111.81|1114.31|1111.81|1114.3|1111.8|0
1656601920000|2022-06-30 15:12:00|1114.3|1111.8|1114.3|1111.8|1114.3|1111.8|1114.08|1111.58|0
1656601930000|2022-06-30 15:12:10|1114.31|1111.81|1114.53|1112.03|1114.53|1112.03|1114.31|1111.81|0
1656601940000|2022-06-30 15:12:20|1114.75|1112.25|1114.76|1112.26|1114.99|1112.49|1114.75|1112.25|0
1656601950000|2022-06-30 15:12:30|1114.77|1112.27|1114.54|1112.04|1114.99|1112.49|1114.54|1112.04|0
1656601960000|2022-06-30 15:12:40|1114.76|1112.26|1114.54|1112.04|1114.76|1112.26|1114.54|1112.04|0
1656601970000|2022-06-30 15:12:50|1114.53|1112.03|1114.76|1112.26|1114.76|1112.26|1114.53|1112.03|0
1656601980000|2022-06-30 15:13:00|1114.75|1112.25|1114.76|1112.26|1114.98|1112.48|1114.75|1112.25|0
1656601990000|2022-06-30 15:13:10|1114.87|1112.37|1114.98|1112.48|1114.98|1112.48|1114.75|1112.25|0
1656602000000|2022-06-30 15:13:20|1114.87|1112.37|1114.98|1112.48|1114.98|1112.48|1114.76|1112.26|0
1656602010000|2022-06-30 15:13:30|1114.76|1112.26|1114.97|1112.47|1114.98|1112.48|1114.75|1112.25|0
1656602020000|2022-06-30 15:13:40|1114.98|1112.48|1115.2|1112.7|1115.21|1112.71|1114.98|1112.48|0
1656602030000|2022-06-30 15:13:50|1115.21|1112.71|1115.21|1112.71|1115.21|1112.71|1115.21|1112.71|0
1656602040000|2022-06-30 15:14:00|1114.99|1112.49|1114.98|1112.48|1114.99|1112.49|1114.98|1112.48|0
1656602050000|2022-06-30 15:14:10|1114.99|1112.49|1114.98|1112.48|1114.99|1112.49|1114.98|1112.48|0
1656602060000|2022-06-30 15:14:20|1115.2|1112.7|1115.21|1112.71|1115.21|1112.71|1115.2|1112.7|0
1656602070000|2022-06-30 15:14:30|1115.2|1112.7|1114.98|1112.48|1115.2|1112.7|1114.98|1112.48|0
1656602090000|2022-06-30 15:14:50|1114.97|1112.47|1114.97|1112.47|1114.97|1112.47|1114.97|1112.47|0
1656602100000|2022-06-30 15:15:00|1114.67|1112.17|1114.69|1112.19|1114.69|1112.19|1114.42|1111.92|0
1656602110000|2022-06-30 15:15:10|1114.68|1112.18|1114.95|1112.45|1114.95|1112.45|1114.68|1112.18|0
1656602120000|2022-06-30 15:15:20|1114.96|1112.46|1115.21|1112.71|1115.21|1112.71|1114.95|1112.45|0
1656602130000|2022-06-30 15:15:30|1114.96|1112.46|1114.96|1112.46|1115.21|1112.71|1114.95|1112.45|0
1656602140000|2022-06-30 15:15:40|1114.95|1112.45|1114.95|1112.45|1114.95|1112.45|1114.95|1112.45|0
1656602150000|2022-06-30 15:15:50|1114.96|1112.46|1115.21|1112.71|1115.21|1112.71|1114.96|1112.46|0
1656602160000|2022-06-30 15:16:00|1115.09|1112.59|1115.22|1112.72|1115.22|1112.72|1115.09|1112.59|0
1656602170000|2022-06-30 15:16:10|1115.21|1112.71|1115.22|1112.72|1115.47|1112.97|1115.21|1112.71|0
1656602180000|2022-06-30 15:16:20|1115.21|1112.71|1115.21|1112.71|1115.22|1112.72|1115.21|1112.71|0
1656602190000|2022-06-30 15:16:30|1115.2|1112.7|1114.95|1112.45|1115.2|1112.7|1114.94|1112.44|0
1656602200000|2022-06-30 15:16:40|1115.2|1112.7|1114.95|1112.45|1115.21|1112.71|1114.94|1112.44|0
1656602210000|2022-06-30 15:16:50|1114.94|1112.44|1114.95|1112.45|1114.95|1112.45|1114.69|1112.19|0
1656602220000|2022-06-30 15:17:00|1114.69|1112.19|1114.7|1112.2|1114.95|1112.45|1114.69|1112.19|0
1656602230000|2022-06-30 15:17:10|1114.71|1112.21|1114.96|1112.46|1114.96|1112.46|1114.71|1112.21|0
1656602240000|2022-06-30 15:17:20|1114.97|1112.47|1115.22|1112.72|1115.22|1112.72|1114.96|1112.46|0
1656602250000|2022-06-30 15:17:30|1115.23|1112.73|1115.55|1113.05|1115.55|1113.05|1115.23|1112.73|0
1656602260000|2022-06-30 15:17:40|1115.29|1112.79|1115.28|1112.78|1115.29|1112.79|1115.28|1112.78|0
1656602270000|2022-06-30 15:17:50|1115.29|1112.79|1115.28|1112.78|1115.29|1112.79|1115.27|1112.77|0
1656602280000|2022-06-30 15:18:00|1115.27|1112.77|1115.15|1112.65|1115.28|1112.78|1115.02|1112.52|0
1656602290000|2022-06-30 15:18:10|1115.03|1112.53|1115.03|1112.53|1115.28|1112.78|1115.02|1112.52|0
1656602300000|2022-06-30 15:18:20|1115.02|1112.52|1114.76|1112.26|1115.03|1112.53|1114.76|1112.26|0
1656602310000|2022-06-30 15:18:30|1115.01|1112.51|1114.76|1112.26|1115.01|1112.51|1114.75|1112.25|0
1656602320000|2022-06-30 15:18:40|1114.75|1112.25|1114.75|1112.25|1114.76|1112.26|1114.75|1112.25|0
1656602330000|2022-06-30 15:18:50|1114.74|1112.24|1114.75|1112.25|1114.75|1112.25|1114.74|1112.24|0
1656602340000|2022-06-30 15:19:00|1114.74|1112.24|1114.49|1111.99|1114.74|1112.24|1114.48|1111.98|0
1656602350000|2022-06-30 15:19:10|1114.48|1111.98|1114.75|1112.25|1114.75|1112.25|1114.48|1111.98|0
1656602360000|2022-06-30 15:19:20|1114.49|1111.99|1114.5|1112|1114.5|1112|1114.49|1111.99|0
1656602370000|2022-06-30 15:19:30|1114.49|1111.99|1115.01|1112.51|1115.01|1112.51|1114.49|1111.99|0
1656602380000|2022-06-30 15:19:40|1115|1112.5|1115.01|1112.51|1115.01|1112.51|1115|1112.5|0
1656602390000|2022-06-30 15:19:50|1115|1112.5|1114.75|1112.25|1115|1112.5|1114.75|1112.25|0
1656602400000|2022-06-30 15:20:00|1114.74|1112.24|1114.75|1112.25|1114.75|1112.25|1114.74|1112.24|0
1656602410000|2022-06-30 15:20:10|1114.76|1112.26|1115.28|1112.78|1115.28|1112.78|1114.76|1112.26|0
1656602420000|2022-06-30 15:20:20|1115.29|1112.79|1115.28|1112.78|1115.29|1112.79|1115.27|1112.77|0
1656602430000|2022-06-30 15:20:30|1115.53|1113.03|1115.53|1113.03|1115.54|1113.04|1115.28|1112.78|0
1656602440000|2022-06-30 15:20:40|1115.54|1113.04|1115.8|1113.3|1115.8|1113.3|1115.54|1113.04|0
1656602450000|2022-06-30 15:20:50|1115.55|1113.05|1115.8|1113.3|1115.8|1113.3|1115.55|1113.05|0
1656602460000|2022-06-30 15:21:00|1115.55|1113.05|1115.28|1112.78|1115.81|1113.31|1115.27|1112.77|0
1656602470000|2022-06-30 15:21:10|1115.29|1112.79|1115.29|1112.79|1115.54|1113.04|1115.28|1112.78|0
1656602480000|2022-06-30 15:21:20|1115.28|1112.78|1115.02|1112.52|1115.28|1112.78|1115.02|1112.52|0
1656602490000|2022-06-30 15:21:30|1115.03|1112.53|1115.28|1112.78|1115.28|1112.78|1115.02|1112.52|0
1656602500000|2022-06-30 15:21:40|1115.03|1112.53|1115.02|1112.52|1115.03|1112.53|1115.02|1112.52|0
1656602510000|2022-06-30 15:21:50|1115.03|1112.53|1115.02|1112.52|1115.03|1112.53|1115.01|1112.51|0
1656602520000|2022-06-30 15:22:00|1114.77|1112.27|1115.02|1112.52|1115.03|1112.53|1114.76|1112.26|0
1656602530000|2022-06-30 15:22:10|1115.03|1112.53|1115.04|1112.54|1115.04|1112.54|1115.02|1112.52|0
1656602540000|2022-06-30 15:22:20|1115.29|1112.79|1115.31|1112.81|1115.56|1113.06|1115.29|1112.79|0
1656602550000|2022-06-30 15:22:30|1115.3|1112.8|1115.05|1112.55|1115.31|1112.81|1115.05|1112.55|0
1656602560000|2022-06-30 15:22:40|1115.3|1112.8|1115.31|1112.81|1115.31|1112.81|1115.05|1112.55|0
1656602570000|2022-06-30 15:22:50|1115.3|1112.8|1115.05|1112.55|1115.3|1112.8|1115.05|1112.55|0
1656602580000|2022-06-30 15:23:00|1115.56|1113.06|1115.57|1113.07|1115.58|1113.08|1115.56|1113.06|0
1656602590000|2022-06-30 15:23:10|1115.58|1113.08|1115.32|1112.82|1115.58|1113.08|1115.31|1112.81|0
1656602600000|2022-06-30 15:23:20|1115.31|1112.81|1115.32|1112.82|1115.57|1113.07|1115.31|1112.81|0
1656602610000|2022-06-30 15:23:30|1115.31|1112.81|1115.32|1112.82|1115.58|1113.08|1115.31|1112.81|0
1656602620000|2022-06-30 15:23:40|1115.31|1112.81|1115.59|1113.09|1115.59|1113.09|1115.31|1112.81|0
1656602630000|2022-06-30 15:23:50|1115.6|1113.1|1115.85|1113.35|1115.86|1113.36|1115.6|1113.1|0
1656602640000|2022-06-30 15:24:00|1115.6|1113.1|1115.6|1113.1|1115.61|1113.11|1115.6|1113.1|0
1656602650000|2022-06-30 15:24:10|1115.61|1113.11|1115.6|1113.1|1115.61|1113.11|1115.6|1113.1|0
1656602660000|2022-06-30 15:24:20|1115.35|1112.85|1115.6|1113.1|1115.6|1113.1|1115.34|1112.84|0
1656602670000|2022-06-30 15:24:30|1115.59|1113.09|1115.58|1113.08|1115.59|1113.09|1115.33|1112.83|0
1656602680000|2022-06-30 15:24:40|1115.59|1113.09|1115.59|1113.09|1115.59|1113.09|1115.58|1113.08|0
1656602690000|2022-06-30 15:24:50|1115.58|1113.08|1115.85|1113.35|1115.85|1113.35|1115.58|1113.08|0
1656602700000|2022-06-30 15:25:00|1115.84|1113.34|1116.1|1113.6|1116.1|1113.6|1115.83|1113.33|0
1656602710000|2022-06-30 15:25:10|1115.85|1113.35|1116.1|1113.6|1116.1|1113.6|1115.84|1113.34|0
1656602720000|2022-06-30 15:25:20|1116.11|1113.61|1116.1|1113.6|1116.36|1113.86|1116.1|1113.6|0
1656602730000|2022-06-30 15:25:30|1116.11|1113.61|1116.1|1113.6|1116.11|1113.61|1116.1|1113.6|0
1656602740000|2022-06-30 15:25:40|1116.11|1113.61|1116.36|1113.86|1116.36|1113.86|1116.11|1113.61|0
1656602750000|2022-06-30 15:25:50|1116.35|1113.85|1116.36|1113.86|1116.62|1114.12|1116.35|1113.85|0
1656602760000|2022-06-30 15:26:00|1116.37|1113.87|1116.64|1114.14|1116.64|1114.14|1116.37|1113.87|0
1656602780000|2022-06-30 15:26:20|1116.66|1114.16|1116.92|1114.42|1116.92|1114.42|1116.66|1114.16|0
1656602790000|2022-06-30 15:26:30|1116.91|1114.41|1116.92|1114.42|1116.92|1114.42|1116.66|1114.16|0
1656602810000|2022-06-30 15:26:50|1117.17|1114.67|1117.19|1114.69|1117.2|1114.7|1117.17|1114.67|0
1656602820000|2022-06-30 15:27:00|1117.2|1114.7|1117.21|1114.71|1117.47|1114.97|1117.2|1114.7|0
1656602830000|2022-06-30 15:27:10|1117.46|1114.96|1117.47|1114.97|1117.47|1114.97|1117.2|1114.7|0
1656602840000|2022-06-30 15:27:20|1117.46|1114.96|1117.46|1114.96|1117.47|1114.97|1117.45|1114.95|0
1656602850000|2022-06-30 15:27:30|1117.45|1114.95|1117.46|1114.96|1117.46|1114.96|1117.45|1114.95|0
1656602870000|2022-06-30 15:27:50|1117.47|1114.97|1117.47|1114.97|1117.47|1114.97|1117.47|1114.97|0
1656602880000|2022-06-30 15:28:00|1117.46|1114.96|1116.96|1114.46|1117.46|1114.96|1116.95|1114.45|0
1656602890000|2022-06-30 15:28:10|1116.95|1114.45|1116.7|1114.2|1116.95|1114.45|1116.69|1114.19|0
1656602900000|2022-06-30 15:28:20|1116.95|1114.45|1116.95|1114.45|1116.96|1114.46|1116.82|1114.32|0
1656602910000|2022-06-30 15:28:30|1116.94|1114.44|1116.68|1114.18|1116.94|1114.44|1116.68|1114.18|0
1656602920000|2022-06-30 15:28:40|1116.43|1113.93|1116.17|1113.67|1116.43|1113.93|1116.17|1113.67|0
1656602930000|2022-06-30 15:28:50|1116.18|1113.68|1116.42|1113.92|1116.43|1113.93|1116.17|1113.67|0
1656602940000|2022-06-30 15:29:00|1116.43|1113.93|1116.94|1114.44|1116.94|1114.44|1116.42|1113.92|0
1656602950000|2022-06-30 15:29:10|1116.95|1114.45|1117.2|1114.7|1117.46|1114.96|1116.95|1114.45|0
1656602960000|2022-06-30 15:29:20|1117.21|1114.71|1116.96|1114.46|1117.21|1114.71|1116.96|1114.46|0
1656602970000|2022-06-30 15:29:30|1116.71|1114.21|1115.93|1113.43|1116.71|1114.21|1115.93|1113.43|0
1656602980000|2022-06-30 15:29:40|1115.68|1113.18|1115.67|1113.17|1115.92|1113.42|1115.67|1113.17|0
1656602990000|2022-06-30 15:29:50|1115.93|1113.43|1115.4|1112.9|1115.93|1113.43|1115.15|1112.65|0
1656603000000|2022-06-30 15:30:00|1115.65|1113.15|1115.91|1113.41|1115.91|1113.41|1115.4|1112.9|0
1656603010000|2022-06-30 15:30:10|1116.17|1113.67|1116.17|1113.67|1116.43|1113.93|1116.17|1113.67|0
1656603020000|2022-06-30 15:30:20|1116.42|1113.92|1115.91|1113.41|1116.43|1113.93|1115.65|1113.15|0
1656603030000|2022-06-30 15:30:30|1115.65|1113.15|1115.66|1113.16|1115.91|1113.41|1115.65|1113.15|0
1656603040000|2022-06-30 15:30:40|1115.91|1113.41|1115.4|1112.9|1115.91|1113.41|1115.4|1112.9|0
1656603050000|2022-06-30 15:30:50|1115.65|1113.15|1115.91|1113.41|1115.91|1113.41|1115.65|1113.15|0
1656603060000|2022-06-30 15:31:00|1116.16|1113.66|1116.16|1113.66|1116.41|1113.91|1115.91|1113.41|0
1656603070000|2022-06-30 15:31:10|1116.41|1113.91|1115.9|1113.4|1116.41|1113.91|1115.89|1113.39|0
1656603080000|2022-06-30 15:31:20|1116.15|1113.65|1115.9|1113.4|1116.16|1113.66|1115.9|1113.4|0
1656603090000|2022-06-30 15:31:30|1115.89|1113.39|1115.64|1113.14|1115.89|1113.39|1115.63|1113.13|0
1656603100000|2022-06-30 15:31:40|1115.63|1113.13|1115.38|1112.88|1115.64|1113.14|1115.38|1112.88|0
1656603110000|2022-06-30 15:31:50|1115.63|1113.13|1115.63|1113.13|1115.89|1113.39|1115.63|1113.13|0
1656603120000|2022-06-30 15:32:00|1115.62|1113.12|1115.87|1113.37|1115.87|1113.37|1115.12|1112.62|0
1656603130000|2022-06-30 15:32:10|1115.86|1113.36|1115.87|1113.37|1115.87|1113.37|1115.86|1113.36|0
1656603140000|2022-06-30 15:32:20|1115.88|1113.38|1116.14|1113.64|1116.14|1113.64|1115.88|1113.38|0
1656603150000|2022-06-30 15:32:30|1116.15|1113.65|1116.4|1113.9|1116.41|1113.91|1116.15|1113.65|0
1656603160000|2022-06-30 15:32:40|1116.27|1113.77|1116.14|1113.64|1116.4|1113.9|1116.13|1113.63|0
1656603170000|2022-06-30 15:32:50|1116.39|1113.89|1116.14|1113.64|1116.39|1113.89|1116.14|1113.64|0
1656603180000|2022-06-30 15:33:00|1116.13|1113.63|1116.13|1113.63|1116.14|1113.64|1115.88|1113.38|0
1656603190000|2022-06-30 15:33:10|1116.38|1113.88|1116.39|1113.89|1116.39|1113.89|1116.38|1113.88|0
1656603200000|2022-06-30 15:33:20|1116.4|1113.9|1116.39|1113.89|1116.4|1113.9|1116.39|1113.89|0
1656603210000|2022-06-30 15:33:30|1116.38|1113.88|1116.38|1113.88|1116.64|1114.14|1116.37|1113.87|0
1656603220000|2022-06-30 15:33:40|1116.37|1113.87|1116.11|1113.61|1116.37|1113.87|1116.11|1113.61|0
1656603230000|2022-06-30 15:33:50|1115.86|1113.36|1115.85|1113.35|1116.11|1113.61|1115.85|1113.35|0
1656603240000|2022-06-30 15:34:00|1115.6|1113.1|1115.85|1113.35|1115.86|1113.36|1115.59|1113.09|0
1656603250000|2022-06-30 15:34:10|1116.1|1113.6|1116.1|1113.6|1116.11|1113.61|1116.09|1113.59|0
1656603260000|2022-06-30 15:34:20|1116.09|1113.59|1116.36|1113.86|1116.61|1114.11|1116.09|1113.59|0
1656603270000|2022-06-30 15:34:30|1116.35|1113.85|1116.36|1113.86|1116.36|1113.86|1116.35|1113.85|0
1656603280000|2022-06-30 15:34:40|1116.61|1114.11|1116.35|1113.85|1116.61|1114.11|1116.35|1113.85|0
1656603290000|2022-06-30 15:34:50|1116.34|1113.84|1116.35|1113.85|1116.6|1114.1|1116.1|1113.6|0
1656603300000|2022-06-30 15:35:00|1116.36|1113.86|1116.34|1113.84|1116.61|1114.11|1116.1|1113.6|0
1656603310000|2022-06-30 15:35:10|1116.09|1113.59|1116.09|1113.59|1116.35|1113.85|1116.09|1113.59|0
1656603320000|2022-06-30 15:35:20|1116.08|1113.58|1116.09|1113.59|1116.35|1113.85|1116.08|1113.58|0
1656603330000|2022-06-30 15:35:30|1116.08|1113.58|1116.08|1113.58|1116.21|1113.71|1116.08|1113.58|0
1656603340000|2022-06-30 15:35:40|1116.07|1113.57|1115.81|1113.31|1116.08|1113.58|1115.81|1113.31|0
1656603350000|2022-06-30 15:35:50|1115.82|1113.32|1115.81|1113.31|1115.82|1113.32|1115.81|1113.31|0
1656603360000|2022-06-30 15:36:00|1115.82|1113.32|1116.07|1113.57|1116.08|1113.58|1115.82|1113.32|0
1656603370000|2022-06-30 15:36:10|1116.08|1113.58|1116.34|1113.84|1116.34|1113.84|1116.08|1113.58|0
1656603380000|2022-06-30 15:36:20|1116.59|1114.09|1116.33|1113.83|1116.6|1114.1|1116.08|1113.58|0
1656603390000|2022-06-30 15:36:30|1116.34|1113.84|1116.33|1113.83|1116.34|1113.84|1116.33|1113.83|0
1656603400000|2022-06-30 15:36:40|1116.34|1113.84|1116.59|1114.09|1116.59|1114.09|1116.33|1113.83|0
1656603410000|2022-06-30 15:36:50|1116.58|1114.08|1116.59|1114.09|1116.59|1114.09|1116.58|1114.08|0
1656603420000|2022-06-30 15:37:00|1116.58|1114.08|1116.59|1114.09|1116.59|1114.09|1116.33|1113.83|0
1656603440000|2022-06-30 15:37:20|1116.6|1114.1|1116.6|1114.1|1116.86|1114.36|1116.6|1114.1|0
1656603450000|2022-06-30 15:37:30|1116.61|1114.11|1116.86|1114.36|1116.86|1114.36|1116.61|1114.11|0
1656603460000|2022-06-30 15:37:40|1116.87|1114.37|1116.86|1114.36|1116.87|1114.37|1116.86|1114.36|0
1656603470000|2022-06-30 15:37:50|1116.61|1114.11|1116.61|1114.11|1116.86|1114.36|1116.6|1114.1|0
1656603480000|2022-06-30 15:38:00|1116.6|1114.1|1116.35|1113.85|1116.6|1114.1|1116.35|1113.85|0
1656603490000|2022-06-30 15:38:10|1116.34|1113.84|1116.09|1113.59|1116.35|1113.85|1116.09|1113.59|0
1656603500000|2022-06-30 15:38:20|1116.08|1113.58|1116.08|1113.58|1116.09|1113.59|1116.08|1113.58|0
1656603510000|2022-06-30 15:38:30|1116.09|1113.59|1116.35|1113.85|1116.35|1113.85|1116.09|1113.59|0
1656603520000|2022-06-30 15:38:40|1116.34|1113.84|1116.35|1113.85|1116.35|1113.85|1116.34|1113.84|0
1656603530000|2022-06-30 15:38:50|1116.34|1113.84|1116.6|1114.1|1116.6|1114.1|1116.34|1113.84|0
1656603540000|2022-06-30 15:39:00|1116.61|1114.11|1116.86|1114.36|1117.12|1114.62|1116.61|1114.11|0
1656603550000|2022-06-30 15:39:10|1116.85|1114.35|1117.12|1114.62|1117.12|1114.62|1116.85|1114.35|0
1656603560000|2022-06-30 15:39:20|1117.11|1114.61|1117.12|1114.62|1117.12|1114.62|1117.11|1114.61|0
1656603570000|2022-06-30 15:39:30|1117.13|1114.63|1117.39|1114.89|1117.39|1114.89|1117.12|1114.62|0
1656603580000|2022-06-30 15:39:40|1117.38|1114.88|1117.64|1115.14|1117.64|1115.14|1117.38|1114.88|0
1656603590000|2022-06-30 15:39:50|1117.39|1114.89|1117.65|1115.15|1117.65|1115.15|1117.39|1114.89|0
1656603600000|2022-06-30 15:40:00|1117.64|1115.14|1117.64|1115.14|1117.65|1115.15|1117.63|1115.13|0
1656603610000|2022-06-30 15:40:10|1117.63|1115.13|1117.64|1115.14|1117.65|1115.15|1117.38|1114.88|0
1656603620000|2022-06-30 15:40:20|1117.65|1115.15|1117.92|1115.42|1117.92|1115.42|1117.65|1115.15|0
1656603630000|2022-06-30 15:40:30|1117.91|1115.41|1117.65|1115.15|1117.92|1115.42|1117.65|1115.15|0
1656603640000|2022-06-30 15:40:40|1117.64|1115.14|1117.66|1115.16|1117.66|1115.16|1117.39|1114.89|0
1656603650000|2022-06-30 15:40:50|1117.65|1115.15|1117.65|1115.15|1117.65|1115.15|1117.64|1115.14|0
1656603660000|2022-06-30 15:41:00|1117.66|1115.16|1117.9|1115.4|1117.91|1115.41|1117.65|1115.15|0
1656603670000|2022-06-30 15:41:10|1117.91|1115.41|1117.65|1115.15|1117.91|1115.41|1117.65|1115.15|0
1656603680000|2022-06-30 15:41:20|1117.64|1115.14|1117.65|1115.15|1117.65|1115.15|1117.64|1115.14|0
1656603690000|2022-06-30 15:41:30|1117.64|1115.14|1117.39|1114.89|1117.65|1115.15|1117.38|1114.88|0
1656603700000|2022-06-30 15:41:40|1117.64|1115.14|1117.64|1115.14|1117.65|1115.15|1117.64|1115.14|0
1656603710000|2022-06-30 15:41:50|1117.63|1115.13|1117.63|1115.13|1117.63|1115.13|1117.63|1115.13|0
1656603720000|2022-06-30 15:42:00|1117.64|1115.14|1117.64|1115.14|1117.64|1115.14|1117.63|1115.13|0
1656603730000|2022-06-30 15:42:10|1117.65|1115.15|1117.65|1115.15|1117.9|1115.4|1117.64|1115.14|0
1656603740000|2022-06-30 15:42:20|1117.64|1115.14|1117.91|1115.41|1117.91|1115.41|1117.64|1115.14|0
1656603750000|2022-06-30 15:42:30|1117.66|1115.16|1117.92|1115.42|1117.92|1115.42|1117.65|1115.15|0
1656603760000|2022-06-30 15:42:40|1117.91|1115.41|1117.92|1115.42|1117.92|1115.42|1117.91|1115.41|0
1656603780000|2022-06-30 15:43:00|1118.17|1115.67|1118.17|1115.67|1118.18|1115.68|1118.17|1115.67|0
1656603790000|2022-06-30 15:43:10|1118.18|1115.68|1118.18|1115.68|1118.18|1115.68|1118.17|1115.67|0
1656603800000|2022-06-30 15:43:20|1118.43|1115.93|1118.43|1115.93|1118.43|1115.93|1118.43|1115.93|0
1656603810000|2022-06-30 15:43:30|1118.42|1115.92|1117.89|1115.39|1118.42|1115.92|1117.89|1115.39|0
1656603820000|2022-06-30 15:43:40|1117.64|1115.14|1117.89|1115.39|1117.9|1115.4|1117.63|1115.13|0
1656603830000|2022-06-30 15:43:50|1117.88|1115.38|1117.88|1115.38|1117.89|1115.39|1117.63|1115.13|0
1656603840000|2022-06-30 15:44:00|1117.63|1115.13|1117.64|1115.14|1117.64|1115.14|1117.62|1115.12|0
1656603850000|2022-06-30 15:44:10|1117.89|1115.39|1117.9|1115.4|1117.9|1115.4|1117.63|1115.13|0
1656603860000|2022-06-30 15:44:20|1117.89|1115.39|1118.17|1115.67|1118.17|1115.67|1117.89|1115.39|0
1656603870000|2022-06-30 15:44:30|1118.42|1115.92|1118.43|1115.93|1118.43|1115.93|1118.42|1115.92|0
1656603880000|2022-06-30 15:44:40|1118.45|1115.95|1118.44|1115.94|1118.69|1116.19|1118.43|1115.93|0
1656603890000|2022-06-30 15:44:50|1118.69|1116.19|1118.43|1115.93|1118.69|1116.19|1118.43|1115.93|0
1656603900000|2022-06-30 15:45:00|1118.44|1115.94|1118.17|1115.67|1118.44|1115.94|1118.16|1115.66|0
1656603920000|2022-06-30 15:45:20|1118.16|1115.66|1118.43|1115.93|1118.43|1115.93|1118.16|1115.66|0
1656603930000|2022-06-30 15:45:30|1118.44|1115.94|1118.43|1115.93|1118.44|1115.94|1118.43|1115.93|0
1656603940000|2022-06-30 15:45:40|1118.17|1115.67|1118.18|1115.68|1118.18|1115.68|1118.17|1115.67|0
1656603950000|2022-06-30 15:45:50|1118.43|1115.93|1118.43|1115.93|1118.45|1115.95|1118.43|1115.93|0
1656603960000|2022-06-30 15:46:00|1118.18|1115.68|1118.17|1115.67|1118.18|1115.68|1118.17|1115.67|0
1656603970000|2022-06-30 15:46:10|1118.16|1115.66|1118.18|1115.68|1118.18|1115.68|1117.91|1115.41|0
1656603980000|2022-06-30 15:46:20|1118.19|1115.69|1117.93|1115.43|1118.19|1115.69|1117.92|1115.42|0
1656603990000|2022-06-30 15:46:30|1118.18|1115.68|1118.19|1115.69|1118.19|1115.69|1118.18|1115.68|0
1656604000000|2022-06-30 15:46:40|1118.44|1115.94|1118.45|1115.95|1118.45|1115.95|1118.44|1115.94|0
1656604010000|2022-06-30 15:46:50|1118.44|1115.94|1118.45|1115.95|1118.46|1115.96|1118.44|1115.94|0
1656604020000|2022-06-30 15:47:00|1118.46|1115.96|1118.46|1115.96|1118.46|1115.96|1118.45|1115.95|0
1656604030000|2022-06-30 15:47:10|1118.45|1115.95|1118.46|1115.96|1118.46|1115.96|1118.45|1115.95|0
1656604040000|2022-06-30 15:47:20|1118.47|1115.97|1118.73|1116.23|1118.73|1116.23|1118.47|1115.97|0
1656604050000|2022-06-30 15:47:30|1118.61|1116.11|1118.49|1115.99|1118.74|1116.24|1118.48|1115.98|0
1656604060000|2022-06-30 15:47:40|1118.74|1116.24|1118.74|1116.24|1118.74|1116.24|1118.48|1115.98|0
1656604070000|2022-06-30 15:47:50|1118.61|1116.11|1118.76|1116.26|1118.76|1116.26|1118.61|1116.11|0
1656604080000|2022-06-30 15:48:00|1118.88|1116.38|1118.75|1116.25|1118.89|1116.39|1118.75|1116.25|0
1656604090000|2022-06-30 15:48:10|1118.88|1116.38|1119.01|1116.51|1119.01|1116.51|1118.88|1116.38|0
1656604100000|2022-06-30 15:48:20|1119|1116.5|1119.01|1116.51|1119.01|1116.51|1118.75|1116.25|0
1656604110000|2022-06-30 15:48:30|1118.75|1116.25|1118.74|1116.24|1119.01|1116.51|1118.74|1116.24|0
1656604120000|2022-06-30 15:48:40|1118.73|1116.23|1118.47|1115.97|1118.73|1116.23|1118.47|1115.97|0
1656604130000|2022-06-30 15:48:50|1118.48|1115.98|1118.23|1115.73|1118.49|1115.99|1118.22|1115.72|0
1656604140000|2022-06-30 15:49:00|1118.22|1115.72|1118.49|1115.99|1118.49|1115.99|1118.22|1115.72|0
1656604150000|2022-06-30 15:49:10|1118.48|1115.98|1118.62|1116.12|1118.62|1116.12|1118.48|1115.98|0
1656604160000|2022-06-30 15:49:20|1118.5|1116|1118.76|1116.26|1118.77|1116.27|1118.49|1115.99|0
1656604170000|2022-06-30 15:49:30|1118.75|1116.25|1118.75|1116.25|1118.75|1116.25|1118.49|1115.99|0
1656604180000|2022-06-30 15:49:40|1118.74|1116.24|1118.75|1116.25|1118.75|1116.25|1118.49|1115.99|0
1656604190000|2022-06-30 15:49:50|1118.74|1116.24|1118.48|1115.98|1118.75|1116.25|1118.48|1115.98|0
1656604200000|2022-06-30 15:50:00|1118.47|1115.97|1118.21|1115.71|1118.47|1115.97|1117.95|1115.45|0
1656604210000|2022-06-30 15:50:10|1118.22|1115.72|1118.07|1115.57|1118.47|1115.97|1117.95|1115.45|0
1656604220000|2022-06-30 15:50:20|1118.08|1115.58|1118.2|1115.7|1118.21|1115.71|1118.08|1115.58|0
1656604230000|2022-06-30 15:50:30|1118.21|1115.71|1118.2|1115.7|1118.21|1115.71|1118.2|1115.7|0
1656604240000|2022-06-30 15:50:40|1118.21|1115.71|1118.2|1115.7|1118.21|1115.71|1118.2|1115.7|0
1656604250000|2022-06-30 15:50:50|1118.21|1115.71|1118.19|1115.69|1118.46|1115.96|1118.19|1115.69|0
1656604260000|2022-06-30 15:51:00|1118.2|1115.7|1117.94|1115.44|1118.2|1115.7|1117.94|1115.44|0
1656604270000|2022-06-30 15:51:10|1118.19|1115.69|1118.21|1115.71|1118.21|1115.71|1117.94|1115.44|0
1656604280000|2022-06-30 15:51:20|1118.2|1115.7|1118.21|1115.71|1118.21|1115.71|1118.2|1115.7|0
1656604290000|2022-06-30 15:51:30|1118.46|1115.96|1118.47|1115.97|1118.47|1115.97|1118.21|1115.71|0
1656604300000|2022-06-30 15:51:40|1118.22|1115.72|1118.73|1116.23|1118.74|1116.24|1118.22|1115.72|0
1656604310000|2022-06-30 15:51:50|1118.6|1116.1|1118.73|1116.23|1118.73|1116.23|1118.47|1115.97|0
1656604320000|2022-06-30 15:52:00|1118.74|1116.24|1118.73|1116.23|1118.74|1116.24|1118.47|1115.97|0
1656604330000|2022-06-30 15:52:10|1118.6|1116.1|1118.21|1115.71|1118.73|1116.23|1118.21|1115.71|0
1656604340000|2022-06-30 15:52:20|1118.46|1115.96|1118.47|1115.97|1118.47|1115.97|1118.21|1115.71|0
1656604350000|2022-06-30 15:52:30|1118.72|1116.22|1118.47|1115.97|1118.73|1116.23|1118.46|1115.96|0
1656604360000|2022-06-30 15:52:40|1118.46|1115.96|1118.47|1115.97|1118.47|1115.97|1118.21|1115.71|0
1656604370000|2022-06-30 15:52:50|1118.46|1115.96|1118.47|1115.97|1118.47|1115.97|1118.21|1115.71|0
1656604380000|2022-06-30 15:53:00|1118.48|1115.98|1118.48|1115.98|1118.48|1115.98|1118.47|1115.97|0
1656604390000|2022-06-30 15:53:10|1118.47|1115.97|1118.74|1116.24|1118.74|1116.24|1118.47|1115.97|0
1656604400000|2022-06-30 15:53:20|1118.73|1116.23|1118.74|1116.24|1118.74|1116.24|1118.48|1115.98|0
1656604410000|2022-06-30 15:53:30|1118.49|1115.99|1118.75|1116.25|1118.75|1116.25|1118.48|1115.98|0
1656604420000|2022-06-30 15:53:40|1118.74|1116.24|1118.74|1116.24|1118.74|1116.24|1118.48|1115.98|0
1656604430000|2022-06-30 15:53:50|1118.61|1116.11|1118.74|1116.24|1118.75|1116.25|1118.61|1116.11|0
1656604440000|2022-06-30 15:54:00|1118.49|1115.99|1118.48|1115.98|1118.49|1115.99|1118.48|1115.98|0
1656604450000|2022-06-30 15:54:10|1118.49|1115.99|1118.23|1115.73|1118.49|1115.99|1118.22|1115.72|0
1656604460000|2022-06-30 15:54:20|1118.48|1115.98|1118.74|1116.24|1118.74|1116.24|1118.48|1115.98|0
1656604470000|2022-06-30 15:54:30|1118.49|1115.99|1118.48|1115.98|1118.49|1115.99|1118.48|1115.98|0
1656604480000|2022-06-30 15:54:40|1118.49|1115.99|1118.75|1116.25|1118.75|1116.25|1118.49|1115.99|0
1656604490000|2022-06-30 15:54:50|1118.74|1116.24|1118.75|1116.25|1118.75|1116.25|1118.74|1116.24|0
1656604500000|2022-06-30 15:55:00|1118.74|1116.24|1118.49|1115.99|1118.75|1116.25|1118.49|1115.99|0
1656604510000|2022-06-30 15:55:10|1118.48|1115.98|1118.48|1115.98|1118.49|1115.99|1118.48|1115.98|0
1656604520000|2022-06-30 15:55:20|1118.23|1115.73|1118.48|1115.98|1118.48|1115.98|1118.22|1115.72|0
1656604530000|2022-06-30 15:55:30|1118.47|1115.97|1118.22|1115.72|1118.48|1115.98|1118.22|1115.72|0
1656604540000|2022-06-30 15:55:40|1118.35|1115.85|1118.22|1115.72|1118.35|1115.85|1118.21|1115.71|0
1656604550000|2022-06-30 15:55:50|1118.21|1115.71|1118.21|1115.71|1118.21|1115.71|1118.21|1115.71|0
1656604560000|2022-06-30 15:56:00|1118.2|1115.7|1118.46|1115.96|1118.46|1115.96|1117.95|1115.45|0
1656604570000|2022-06-30 15:56:10|1118.47|1115.97|1118.74|1116.24|1118.74|1116.24|1118.34|1115.84|0
1656604580000|2022-06-30 15:56:20|1118.75|1116.25|1118.74|1116.24|1118.75|1116.25|1118.74|1116.24|0
1656604590000|2022-06-30 15:56:30|1118.73|1116.23|1118.74|1116.24|1118.74|1116.24|1118.48|1115.98|0
1656604600000|2022-06-30 15:56:40|1118.73|1116.23|1118.47|1115.97|1118.73|1116.23|1118.47|1115.97|0
1656604610000|2022-06-30 15:56:50|1118.46|1115.96|1118.47|1115.97|1118.47|1115.97|1118.21|1115.71|0
1656604620000|2022-06-30 15:57:00|1118.48|1115.98|1118.73|1116.23|1118.73|1116.23|1118.48|1115.98|0
1656604630000|2022-06-30 15:57:10|1118.74|1116.24|1118.74|1116.24|1118.74|1116.24|1118.74|1116.24|0
1656604640000|2022-06-30 15:57:20|1118.73|1116.23|1118.73|1116.23|1118.74|1116.24|1118.73|1116.23|0
1656604650000|2022-06-30 15:57:30|1118.74|1116.24|1118.74|1116.24|1118.75|1116.25|1118.74|1116.24|0
1656604660000|2022-06-30 15:57:40|1118.73|1116.23|1118.74|1116.24|1118.74|1116.24|1118.48|1115.98|0
1656604670000|2022-06-30 15:57:50|1118.75|1116.25|1118.75|1116.25|1119.01|1116.51|1118.74|1116.24|0
1656604680000|2022-06-30 15:58:00|1118.76|1116.26|1118.75|1116.25|1119.01|1116.51|1118.75|1116.25|0
1656604690000|2022-06-30 15:58:10|1118.76|1116.26|1119.27|1116.77|1119.27|1116.77|1118.75|1116.25|0
1656604700000|2022-06-30 15:58:20|1119.02|1116.52|1119.28|1116.78|1119.28|1116.78|1119.02|1116.52|0
1656604720000|2022-06-30 15:58:40|1119.29|1116.79|1119.29|1116.79|1119.55|1117.05|1119.29|1116.79|0
1656604730000|2022-06-30 15:58:50|1119.28|1116.78|1119.28|1116.78|1119.54|1117.04|1119.28|1116.78|0
1656604740000|2022-06-30 15:59:00|1119.27|1116.77|1119.28|1116.78|1119.28|1116.78|1119.27|1116.77|0
1656604750000|2022-06-30 15:59:10|1119.29|1116.79|1119.54|1117.04|1119.54|1117.04|1119.29|1116.79|0
1656604760000|2022-06-30 15:59:20|1119.55|1117.05|1119.54|1117.04|1119.55|1117.05|1119.29|1116.79|0
1656604770000|2022-06-30 15:59:30|1119.55|1117.05|1119.29|1116.79|1119.55|1117.05|1119.29|1116.79|0
1656604780000|2022-06-30 15:59:40|1119.28|1116.78|1119.29|1116.79|1119.29|1116.79|1119.28|1116.78|0
1656604790000|2022-06-30 15:59:50|1119.28|1116.78|1119.29|1116.79|1119.29|1116.79|1119.28|1116.78|0
1656604800000|2022-06-30 16:00:00|1119.28|1116.78|1119.03|1116.53|1119.29|1116.79|1119.03|1116.53|0
1656604810000|2022-06-30 16:00:10|1119.02|1116.52|1119.03|1116.53|1119.03|1116.53|1118.76|1116.26|0
1656604820000|2022-06-30 16:00:20|1119.02|1116.52|1119.02|1116.52|1119.03|1116.53|1119.02|1116.52|0
1656604830000|2022-06-30 16:00:30|1119.03|1116.53|1119.03|1116.53|1119.04|1116.54|1119.03|1116.53|0
1656604840000|2022-06-30 16:00:40|1119.04|1116.54|1119.03|1116.53|1119.04|1116.54|1119.03|1116.53|0
1656604850000|2022-06-30 16:00:50|1119.04|1116.54|1119.29|1116.79|1119.29|1116.79|1119.04|1116.54|0
1656604860000|2022-06-30 16:01:00|1119.3|1116.8|1119.05|1116.55|1119.3|1116.8|1119.03|1116.53|0
1656604870000|2022-06-30 16:01:10|1119.04|1116.54|1119.04|1116.54|1119.04|1116.54|1119.03|1116.53|0
1656604880000|2022-06-30 16:01:20|1118.91|1116.41|1118.78|1116.28|1119.04|1116.54|1118.78|1116.28|0
1656604890000|2022-06-30 16:01:30|1118.79|1116.29|1119.04|1116.54|1119.04|1116.54|1118.78|1116.28|0
1656604900000|2022-06-30 16:01:40|1119.03|1116.53|1118.91|1116.41|1119.03|1116.53|1118.78|1116.28|0
1656604910000|2022-06-30 16:01:50|1119.03|1116.53|1119.04|1116.54|1119.04|1116.54|1118.78|1116.28|0
1656604920000|2022-06-30 16:02:00|1119.03|1116.53|1119.05|1116.55|1119.05|1116.55|1119.03|1116.53|0
1656604930000|2022-06-30 16:02:10|1119.04|1116.54|1119.05|1116.55|1119.05|1116.55|1119.04|1116.54|0
1656604940000|2022-06-30 16:02:20|1119.04|1116.54|1118.78|1116.28|1119.04|1116.54|1118.78|1116.28|0
1656604950000|2022-06-30 16:02:30|1118.77|1116.27|1118.52|1116.02|1118.78|1116.28|1118.51|1116.01|0
1656604960000|2022-06-30 16:02:40|1118.65|1116.15|1118.78|1116.28|1118.78|1116.28|1118.51|1116.01|0
1656604970000|2022-06-30 16:02:50|1118.77|1116.27|1118.5|1116|1118.77|1116.27|1118.5|1116|0
1656604980000|2022-06-30 16:03:00|1118.49|1115.99|1118.22|1115.72|1118.49|1115.99|1118.22|1115.72|0
1656604990000|2022-06-30 16:03:10|1118.23|1115.73|1118.23|1115.73|1118.23|1115.73|1118.23|1115.73|0
1656605000000|2022-06-30 16:03:20|1118.24|1115.74|1118.5|1116|1118.5|1116|1118.24|1115.74|0
1656605010000|2022-06-30 16:03:30|1118.51|1116.01|1118.5|1116|1118.51|1116.01|1118.5|1116|0
1656605020000|2022-06-30 16:03:40|1118.49|1115.99|1118.49|1115.99|1118.51|1116.01|1118.49|1115.99|0
1656605030000|2022-06-30 16:03:50|1118.24|1115.74|1118.24|1115.74|1118.36|1115.86|1118.23|1115.73|0
1656605040000|2022-06-30 16:04:00|1118.23|1115.73|1118.49|1115.99|1118.49|1115.99|1118.23|1115.73|0
1656605050000|2022-06-30 16:04:10|1118.23|1115.73|1118.49|1115.99|1118.49|1115.99|1118.23|1115.73|0
1656605060000|2022-06-30 16:04:20|1118.23|1115.73|1118.22|1115.72|1118.24|1115.74|1118.22|1115.72|0
1656605070000|2022-06-30 16:04:30|1118.23|1115.73|1118.23|1115.73|1118.36|1115.86|1118.22|1115.72|0
1656605090000|2022-06-30 16:04:50|1118.24|1115.74|1118.24|1115.74|1118.24|1115.74|1118.23|1115.73|0
1656605100000|2022-06-30 16:05:00|1118.37|1115.87|1118.23|1115.73|1118.37|1115.87|1118.23|1115.73|0
1656605110000|2022-06-30 16:05:10|1118.24|1115.74|1118.23|1115.73|1118.37|1115.87|1118.23|1115.73|0
1656605120000|2022-06-30 16:05:20|1118.1|1115.6|1117.97|1115.47|1118.1|1115.6|1117.97|1115.47|0
1656605130000|2022-06-30 16:05:30|1117.96|1115.46|1117.96|1115.46|1117.96|1115.46|1117.96|1115.46|0
1656605140000|2022-06-30 16:05:40|1117.71|1115.21|1117.7|1115.2|1117.71|1115.21|1117.69|1115.19|0
1656605150000|2022-06-30 16:05:50|1117.69|1115.19|1117.43|1114.93|1117.7|1115.2|1117.43|1114.93|0
1656605160000|2022-06-30 16:06:00|1117.68|1115.18|1117.43|1114.93|1117.69|1115.19|1117.43|1114.93|0
1656605170000|2022-06-30 16:06:10|1117.42|1114.92|1117.15|1114.65|1117.42|1114.92|1117.15|1114.65|0
1656605180000|2022-06-30 16:06:20|1117.16|1114.66|1117.16|1114.66|1117.16|1114.66|1117.15|1114.65|0
1656605190000|2022-06-30 16:06:30|1117.03|1114.53|1117.16|1114.66|1117.16|1114.66|1116.9|1114.4|0
1656605200000|2022-06-30 16:06:40|1117.04|1114.54|1117.3|1114.8|1117.3|1114.8|1117.03|1114.53|0
1656605210000|2022-06-30 16:06:50|1117.42|1114.92|1117.17|1114.67|1117.43|1114.93|1117.17|1114.67|0
1656605220000|2022-06-30 16:07:00|1117.16|1114.66|1117.42|1114.92|1117.42|1114.92|1117.16|1114.66|0
1656605230000|2022-06-30 16:07:10|1117.41|1114.91|1117.16|1114.66|1117.41|1114.91|1116.89|1114.39|0
1656605240000|2022-06-30 16:07:20|1117.15|1114.65|1117.03|1114.53|1117.16|1114.66|1116.9|1114.4|0
1656605250000|2022-06-30 16:07:30|1117.16|1114.66|1117.16|1114.66|1117.16|1114.66|1117.03|1114.53|0
1656605260000|2022-06-30 16:07:40|1117.15|1114.65|1117.15|1114.65|1117.16|1114.66|1117.15|1114.65|0
1656605270000|2022-06-30 16:07:50|1117.16|1114.66|1117.15|1114.65|1117.16|1114.66|1117.15|1114.65|0
1656605280000|2022-06-30 16:08:00|1117.16|1114.66|1117.16|1114.66|1117.16|1114.66|1117.15|1114.65|0
1656605290000|2022-06-30 16:08:10|1117.17|1114.67|1117.16|1114.66|1117.42|1114.92|1117.16|1114.66|0
1656605300000|2022-06-30 16:08:20|1117.17|1114.67|1117.16|1114.66|1117.17|1114.67|1117.16|1114.66|0
1656605310000|2022-06-30 16:08:30|1117.17|1114.67|1117.16|1114.66|1117.17|1114.67|1117.16|1114.66|0
1656605320000|2022-06-30 16:08:40|1117.17|1114.67|1117.29|1114.79|1117.42|1114.92|1117.17|1114.67|0
1656605330000|2022-06-30 16:08:50|1117.17|1114.67|1117.41|1114.91|1117.42|1114.92|1117.16|1114.66|0
1656605340000|2022-06-30 16:09:00|1117.16|1114.66|1117.42|1114.92|1117.42|1114.92|1117.16|1114.66|0
1656605360000|2022-06-30 16:09:20|1117.4|1114.9|1117.14|1114.64|1117.4|1114.9|1117.14|1114.64|0
1656605370000|2022-06-30 16:09:30|1117.02|1114.52|1116.88|1114.38|1117.14|1114.64|1116.88|1114.38|0
1656605380000|2022-06-30 16:09:40|1116.89|1114.39|1116.89|1114.39|1116.89|1114.39|1116.88|1114.38|0
1656605390000|2022-06-30 16:09:50|1116.88|1114.38|1116.89|1114.39|1116.89|1114.39|1116.88|1114.38|0
1656605400000|2022-06-30 16:10:00|1116.88|1114.38|1116.88|1114.38|1116.89|1114.39|1116.88|1114.38|0
1656605410000|2022-06-30 16:10:10|1116.89|1114.39|1116.89|1114.39|1116.89|1114.39|1116.88|1114.38|0
1656605420000|2022-06-30 16:10:20|1116.88|1114.38|1116.89|1114.39|1116.89|1114.39|1116.88|1114.38|0
1656605430000|2022-06-30 16:10:30|1116.9|1114.4|1116.9|1114.4|1116.9|1114.4|1116.9|1114.4|0
1656605440000|2022-06-30 16:10:40|1116.89|1114.39|1116.76|1114.26|1116.9|1114.4|1116.64|1114.14|0
1656605450000|2022-06-30 16:10:50|1116.89|1114.39|1116.62|1114.12|1116.9|1114.4|1116.62|1114.12|0
1656605460000|2022-06-30 16:11:00|1116.63|1114.13|1116.89|1114.39|1116.89|1114.39|1116.63|1114.13|0
1656605470000|2022-06-30 16:11:10|1116.76|1114.26|1116.62|1114.12|1116.76|1114.26|1116.62|1114.12|0
1656605480000|2022-06-30 16:11:20|1116.63|1114.13|1116.63|1114.13|1116.63|1114.13|1116.63|1114.13|0
1656605500000|2022-06-30 16:11:40|1116.76|1114.26|1116.89|1114.39|1116.89|1114.39|1116.63|1114.13|0
1656605510000|2022-06-30 16:11:50|1116.9|1114.4|1117.16|1114.66|1117.16|1114.66|1116.9|1114.4|0
1656605520000|2022-06-30 16:12:00|1116.91|1114.41|1116.91|1114.41|1116.91|1114.41|1116.9|1114.4|0
1656605530000|2022-06-30 16:12:10|1116.9|1114.4|1116.91|1114.41|1116.91|1114.41|1116.9|1114.4|0
1656605540000|2022-06-30 16:12:20|1117.16|1114.66|1117.17|1114.67|1117.17|1114.67|1117.16|1114.66|0
1656605550000|2022-06-30 16:12:30|1117.16|1114.66|1117.17|1114.67|1117.17|1114.67|1117.16|1114.66|0
1656605560000|2022-06-30 16:12:40|1117.16|1114.66|1117.16|1114.66|1117.17|1114.67|1117.16|1114.66|0
1656605570000|2022-06-30 16:12:50|1117.17|1114.67|1117.16|1114.66|1117.42|1114.92|1117.16|1114.66|0
1656605580000|2022-06-30 16:13:00|1117.15|1114.65|1116.9|1114.4|1117.15|1114.65|1116.9|1114.4|0
1656605590000|2022-06-30 16:13:10|1117.15|1114.65|1116.89|1114.39|1117.15|1114.65|1116.88|1114.38|0
1656605600000|2022-06-30 16:13:20|1116.88|1114.38|1116.88|1114.38|1116.89|1114.39|1116.88|1114.38|0
1656605610000|2022-06-30 16:13:30|1116.87|1114.37|1116.62|1114.12|1116.87|1114.37|1116.62|1114.12|0
1656605620000|2022-06-30 16:13:40|1116.75|1114.25|1117.16|1114.66|1117.16|1114.66|1116.62|1114.12|0
1656605630000|2022-06-30 16:13:50|1117.42|1114.92|1117.42|1114.92|1117.42|1114.92|1117.16|1114.66|0
1656605640000|2022-06-30 16:14:00|1117.41|1114.91|1117.17|1114.67|1117.42|1114.92|1117.16|1114.66|0
1656605650000|2022-06-30 16:14:10|1117.42|1114.92|1117.42|1114.92|1117.43|1114.93|1117.16|1114.66|0
1656605660000|2022-06-30 16:14:20|1117.29|1114.79|1117.29|1114.79|1117.42|1114.92|1117.16|1114.66|0
1656605670000|2022-06-30 16:14:30|1117.42|1114.92|1117.42|1114.92|1117.42|1114.92|1117.42|1114.92|0
1656605680000|2022-06-30 16:14:40|1117.29|1114.79|1117.43|1114.93|1117.43|1114.93|1117.16|1114.66|0
1656605690000|2022-06-30 16:14:50|1117.44|1114.94|1117.7|1115.2|1117.7|1115.2|1117.44|1114.94|0
1656605710000|2022-06-30 16:15:10|1117.69|1115.19|1117.7|1115.2|1117.7|1115.2|1117.57|1115.07|0
1656605720000|2022-06-30 16:15:20|1117.69|1115.19|1117.69|1115.19|1117.7|1115.2|1117.44|1114.94|0
1656605730000|2022-06-30 16:15:30|1117.57|1115.07|1117.7|1115.2|1117.7|1115.2|1117.44|1114.94|0
1656605740000|2022-06-30 16:15:40|1117.69|1115.19|1117.44|1114.94|1117.7|1115.2|1117.44|1114.94|0
1656605750000|2022-06-30 16:15:50|1117.43|1114.93|1117.43|1114.93|1117.44|1114.94|1117.43|1114.93|0
1656605760000|2022-06-30 16:16:00|1117.44|1114.94|1117.43|1114.93|1117.69|1115.19|1117.43|1114.93|0
1656605770000|2022-06-30 16:16:10|1117.18|1114.68|1117.17|1114.67|1117.3|1114.8|1117.17|1114.67|0
1656605780000|2022-06-30 16:16:20|1117.42|1114.92|1117.3|1114.8|1117.43|1114.93|1117.17|1114.67|0
1656605790000|2022-06-30 16:16:30|1117.43|1114.93|1117.43|1114.93|1117.43|1114.93|1117.17|1114.67|0
1656605800000|2022-06-30 16:16:40|1117.42|1114.92|1117.17|1114.67|1117.43|1114.93|1117.17|1114.67|0
1656605810000|2022-06-30 16:16:50|1117.16|1114.66|1117.17|1114.67|1117.17|1114.67|1117.16|1114.66|0
1656605820000|2022-06-30 16:17:00|1117.16|1114.66|1117.16|1114.66|1117.17|1114.67|1117.03|1114.53|0
1656605830000|2022-06-30 16:17:10|1117.17|1114.67|1117.16|1114.66|1117.17|1114.67|1117.16|1114.66|0
1656605840000|2022-06-30 16:17:20|1117.17|1114.67|1117.16|1114.66|1117.17|1114.67|1117.16|1114.66|0
1656605850000|2022-06-30 16:17:30|1117.17|1114.67|1117.43|1114.93|1117.43|1114.93|1117.17|1114.67|0
1656605860000|2022-06-30 16:17:40|1117.18|1114.68|1117.44|1114.94|1117.44|1114.94|1117.18|1114.68|0
1656605880000|2022-06-30 16:18:00|1117.45|1114.95|1117.7|1115.2|1117.7|1115.2|1117.45|1114.95|0
1656605900000|2022-06-30 16:18:20|1117.71|1115.21|1117.72|1115.22|1117.97|1115.47|1117.7|1115.2|0
1656605910000|2022-06-30 16:18:30|1117.97|1115.47|1117.71|1115.21|1117.97|1115.47|1117.71|1115.21|0
1656605920000|2022-06-30 16:18:40|1117.72|1115.22|1117.72|1115.22|1117.97|1115.47|1117.71|1115.21|0
1656605930000|2022-06-30 16:18:50|1117.97|1115.47|1117.97|1115.47|1117.97|1115.47|1117.71|1115.21|0
1656605940000|2022-06-30 16:19:00|1117.98|1115.48|1118.5|1116|1118.5|1116|1117.98|1115.48|0
1656605950000|2022-06-30 16:19:10|1118.37|1115.87|1118.24|1115.74|1118.38|1115.88|1118.24|1115.74|0
1656605960000|2022-06-30 16:19:20|1118.25|1115.75|1118.24|1115.74|1118.25|1115.75|1118.23|1115.73|0
1656605970000|2022-06-30 16:19:30|1118.23|1115.73|1118.24|1115.74|1118.24|1115.74|1117.97|1115.47|0
1656605980000|2022-06-30 16:19:40|1118.23|1115.73|1118.23|1115.73|1118.24|1115.74|1118.23|1115.73|0
1656605990000|2022-06-30 16:19:50|1118.24|1115.74|1118.24|1115.74|1118.24|1115.74|1118.23|1115.73|0
1656606000000|2022-06-30 16:20:00|1118.23|1115.73|1117.97|1115.47|1118.24|1115.74|1117.97|1115.47|0
1656606010000|2022-06-30 16:20:10|1117.98|1115.48|1117.97|1115.47|1118.24|1115.74|1117.97|1115.47|0
1656606020000|2022-06-30 16:20:20|1117.98|1115.48|1117.98|1115.48|1117.98|1115.48|1117.98|1115.48|0
1656606030000|2022-06-30 16:20:30|1117.97|1115.47|1118.25|1115.75|1118.25|1115.75|1117.97|1115.47|0
1656606040000|2022-06-30 16:20:40|1118.51|1116.01|1118.51|1116.01|1118.52|1116.02|1118.51|1116.01|0
1656606050000|2022-06-30 16:20:50|1118.52|1116.02|1118.52|1116.02|1118.52|1116.02|1118.51|1116.01|0
1656606060000|2022-06-30 16:21:00|1118.51|1116.01|1118.53|1116.03|1118.53|1116.03|1118.51|1116.01|0
1656606070000|2022-06-30 16:21:10|1118.78|1116.28|1119.04|1116.54|1119.04|1116.54|1118.78|1116.28|0
1656606080000|2022-06-30 16:21:20|1119.05|1116.55|1119.04|1116.54|1119.05|1116.55|1119.04|1116.54|0
1656606090000|2022-06-30 16:21:30|1119.05|1116.55|1119.04|1116.54|1119.05|1116.55|1119.04|1116.54|0
1656606100000|2022-06-30 16:21:40|1119.05|1116.55|1119.04|1116.54|1119.05|1116.55|1119.04|1116.54|0
1656606110000|2022-06-30 16:21:50|1119.03|1116.53|1119.04|1116.54|1119.04|1116.54|1119.03|1116.53|0
1656606120000|2022-06-30 16:22:00|1119.05|1116.55|1119.04|1116.54|1119.05|1116.55|1119.04|1116.54|0
1656606130000|2022-06-30 16:22:10|1119.05|1116.55|1119.05|1116.55|1119.05|1116.55|1119.04|1116.54|0
1656606140000|2022-06-30 16:22:20|1119.04|1116.54|1119.05|1116.55|1119.05|1116.55|1119.04|1116.54|0
1656606150000|2022-06-30 16:22:30|1119.04|1116.54|1119.04|1116.54|1119.04|1116.54|1119.03|1116.53|0
1656606160000|2022-06-30 16:22:40|1119.03|1116.53|1119.03|1116.53|1119.04|1116.54|1119.03|1116.53|0
1656606170000|2022-06-30 16:22:50|1119.04|1116.54|1119.04|1116.54|1119.04|1116.54|1119.04|1116.54|0
1656606180000|2022-06-30 16:23:00|1119.03|1116.53|1119.03|1116.53|1119.03|1116.53|1119.03|1116.53|0
1656606190000|2022-06-30 16:23:10|1119.04|1116.54|1119.03|1116.53|1119.04|1116.54|1119.03|1116.53|0
1656606200000|2022-06-30 16:23:20|1119.04|1116.54|1118.77|1116.27|1119.04|1116.54|1118.77|1116.27|0
1656606210000|2022-06-30 16:23:30|1118.76|1116.26|1118.76|1116.26|1118.76|1116.26|1118.5|1116|0
1656606220000|2022-06-30 16:23:40|1118.77|1116.27|1118.77|1116.27|1118.77|1116.27|1118.76|1116.26|0
1656606230000|2022-06-30 16:23:50|1119.02|1116.52|1119.03|1116.53|1119.03|1116.53|1119.02|1116.52|0
1656606240000|2022-06-30 16:24:00|1119.04|1116.54|1119.3|1116.8|1119.3|1116.8|1119.04|1116.54|0
1656606250000|2022-06-30 16:24:10|1119.56|1117.06|1119.55|1117.05|1119.56|1117.06|1119.3|1116.8|0
1656606260000|2022-06-30 16:24:20|1119.58|1117.08|1119.84|1117.34|1119.84|1117.34|1119.58|1117.08|0
1656606270000|2022-06-30 16:24:30|1120.09|1117.59|1120.1|1117.6|1120.1|1117.6|1120.09|1117.59|0
1656606280000|2022-06-30 16:24:40|1120.23|1117.73|1120.38|1117.88|1120.38|1117.88|1120.11|1117.61|0
1656606290000|2022-06-30 16:24:50|1120.39|1117.89|1120.38|1117.88|1120.39|1117.89|1120.38|1117.88|0
1656606300000|2022-06-30 16:25:00|1120.39|1117.89|1120.38|1117.88|1120.39|1117.89|1120.38|1117.88|0
1656606310000|2022-06-30 16:25:10|1120.39|1117.89|1120.39|1117.89|1120.4|1117.9|1120.38|1117.88|0
1656606320000|2022-06-30 16:25:20|1120.4|1117.9|1120.66|1118.16|1120.66|1118.16|1120.39|1117.89|0
1656606330000|2022-06-30 16:25:30|1120.68|1118.18|1121.2|1118.7|1121.21|1118.71|1120.68|1118.18|0
1656606340000|2022-06-30 16:25:40|1121.21|1118.71|1121.2|1118.7|1121.46|1118.96|1121.2|1118.7|0
1656606350000|2022-06-30 16:25:50|1121.21|1118.71|1121.47|1118.97|1121.47|1118.97|1121.2|1118.7|0
1656606360000|2022-06-30 16:26:00|1121.48|1118.98|1121.48|1118.98|1121.48|1118.98|1121.47|1118.97|0
1656606370000|2022-06-30 16:26:10|1121.47|1118.97|1121.19|1118.69|1121.48|1118.98|1121.19|1118.69|0
1656606380000|2022-06-30 16:26:20|1121.2|1118.7|1121.47|1118.97|1121.47|1118.97|1121.2|1118.7|0
1656606390000|2022-06-30 16:26:30|1121.34|1118.84|1121.21|1118.71|1121.47|1118.97|1121.21|1118.71|0
1656606400000|2022-06-30 16:26:40|1121.46|1118.96|1121.47|1118.97|1121.47|1118.97|1121.46|1118.96|0
1656606410000|2022-06-30 16:26:50|1121.46|1118.96|1121.47|1118.97|1121.47|1118.97|1121.21|1118.71|0
1656606420000|2022-06-30 16:27:00|1121.46|1118.96|1121.47|1118.97|1121.47|1118.97|1121.21|1118.71|0
1656606430000|2022-06-30 16:27:10|1121.73|1119.23|1121.47|1118.97|1121.73|1119.23|1121.47|1118.97|0
1656606440000|2022-06-30 16:27:20|1121.46|1118.96|1121.47|1118.97|1121.47|1118.97|1121.2|1118.7|0
1656606450000|2022-06-30 16:27:30|1121.46|1118.96|1121.47|1118.97|1121.47|1118.97|1121.46|1118.96|0
1656606460000|2022-06-30 16:27:40|1121.48|1118.98|1121.6|1119.1|1121.73|1119.23|1121.47|1118.97|0
1656606470000|2022-06-30 16:27:50|1121.47|1118.97|1121.47|1118.97|1121.6|1119.1|1121.46|1118.96|0
1656606490000|2022-06-30 16:28:10|1121.46|1118.96|1121.19|1118.69|1121.46|1118.96|1121.19|1118.69|0
1656606500000|2022-06-30 16:28:20|1121.2|1118.7|1121.21|1118.71|1121.21|1118.71|1121.06|1118.56|0
1656606510000|2022-06-30 16:28:30|1121.2|1118.7|1121.2|1118.7|1121.34|1118.84|1121.2|1118.7|0
1656606520000|2022-06-30 16:28:40|1121.21|1118.71|1121.2|1118.7|1121.21|1118.71|1121.2|1118.7|0
1656606530000|2022-06-30 16:28:50|1121.19|1118.69|1120.94|1118.44|1121.2|1118.7|1120.94|1118.44|0
1656606540000|2022-06-30 16:29:00|1120.93|1118.43|1121.19|1118.69|1121.2|1118.7|1120.93|1118.43|0
1656606550000|2022-06-30 16:29:10|1121.2|1118.7|1121.21|1118.71|1121.21|1118.71|1121.2|1118.7|0
1656606560000|2022-06-30 16:29:20|1121.2|1118.7|1121.46|1118.96|1121.46|1118.96|1121.2|1118.7|0
1656606570000|2022-06-30 16:29:30|1121.47|1118.97|1121.46|1118.96|1121.47|1118.97|1121.46|1118.96|0
1656606580000|2022-06-30 16:29:40|1121.47|1118.97|1121.46|1118.96|1121.47|1118.97|1121.46|1118.96|0
1656606590000|2022-06-30 16:29:50|1121.47|1118.97|1121.47|1118.97|1121.47|1118.97|1121.46|1118.96|0
1656606600000|2022-06-30 16:30:00|1120.83|1118.33|1121.05|1118.55|1121.05|1118.55|1120.82|1118.32|0
1656606610000|2022-06-30 16:30:10|1120.83|1118.33|1121.05|1118.55|1121.05|1118.55|1120.83|1118.33|0
1656606620000|2022-06-30 16:30:20|1121.06|1118.56|1121.05|1118.55|1121.06|1118.56|1121.05|1118.55|0
1656606630000|2022-06-30 16:30:30|1121.06|1118.56|1121.05|1118.55|1121.06|1118.56|1121.05|1118.55|0
1656606640000|2022-06-30 16:30:40|1121.06|1118.56|1121.28|1118.78|1121.28|1118.78|1121.06|1118.56|0
1656606650000|2022-06-30 16:30:50|1121.06|1118.56|1121.28|1118.78|1121.28|1118.78|1121.06|1118.56|0
1656606660000|2022-06-30 16:31:00|1121.06|1118.56|1121.28|1118.78|1121.29|1118.79|1121.06|1118.56|0
1656606670000|2022-06-30 16:31:10|1121.29|1118.79|1121.29|1118.79|1121.29|1118.79|1121.28|1118.78|0
1656606680000|2022-06-30 16:31:20|1121.51|1119.01|1121.29|1118.79|1121.51|1119.01|1121.29|1118.79|0
1656606690000|2022-06-30 16:31:30|1121.4|1118.9|1121.51|1119.01|1121.51|1119.01|1121.4|1118.9|0
1656606700000|2022-06-30 16:31:40|1121.52|1119.02|1121.52|1119.02|1121.52|1119.02|1121.51|1119.01|0
1656606710000|2022-06-30 16:31:50|1121.51|1119.01|1121.51|1119.01|1121.51|1119.01|1121.51|1119.01|0
1656606720000|2022-06-30 16:32:00|1121.52|1119.02|1121.74|1119.24|1121.74|1119.24|1121.52|1119.02|0
1656606730000|2022-06-30 16:32:10|1121.75|1119.25|1121.82|1119.32|1121.98|1119.48|1121.75|1119.25|0
1656606740000|2022-06-30 16:32:20|1121.89|1119.39|1121.89|1119.39|1121.89|1119.39|1121.88|1119.38|0
1656606770000|2022-06-30 16:32:50|1121.88|1119.38|1121.66|1119.16|1121.88|1119.38|1121.66|1119.16|0
1656606780000|2022-06-30 16:33:00|1121.67|1119.17|1121.66|1119.16|1121.89|1119.39|1121.66|1119.16|0
1656606790000|2022-06-30 16:33:10|1121.88|1119.38|1121.65|1119.15|1121.88|1119.38|1121.65|1119.15|0
1656606800000|2022-06-30 16:33:20|1121.64|1119.14|1121.64|1119.14|1121.65|1119.15|1121.64|1119.14|0
1656606810000|2022-06-30 16:33:30|1121.65|1119.15|1121.65|1119.15|1121.87|1119.37|1121.64|1119.14|0
1656606820000|2022-06-30 16:33:40|1121.87|1119.37|1121.64|1119.14|1121.87|1119.37|1121.64|1119.14|0
1656606830000|2022-06-30 16:33:50|1121.65|1119.15|1121.64|1119.14|1121.87|1119.37|1121.64|1119.14|0
1656606840000|2022-06-30 16:34:00|1121.53|1119.03|1121.64|1119.14|1121.64|1119.14|1121.42|1118.92|0
1656606850000|2022-06-30 16:34:10|1121.42|1118.92|1121.64|1119.14|1121.64|1119.14|1121.42|1118.92|0
1656606860000|2022-06-30 16:34:20|1121.42|1118.92|1121.64|1119.14|1121.64|1119.14|1121.42|1118.92|0
1656606870000|2022-06-30 16:34:30|1121.42|1118.92|1121.53|1119.03|1121.64|1119.14|1121.42|1118.92|0
1656606880000|2022-06-30 16:34:40|1121.42|1118.92|1121.42|1118.92|1121.42|1118.92|1121.41|1118.91|0
1656606890000|2022-06-30 16:34:50|1121.41|1118.91|1121.41|1118.91|1121.41|1118.91|1121.41|1118.91|0
1656606900000|2022-06-30 16:35:00|1121.4|1118.9|1121.4|1118.9|1121.4|1118.9|1121.4|1118.9|0
1656606910000|2022-06-30 16:35:10|1121.18|1118.68|1121.18|1118.68|1121.18|1118.68|1121.18|1118.68|0
1656606920000|2022-06-30 16:35:20|1121.29|1118.79|1121.17|1118.67|1121.4|1118.9|1121.17|1118.67|0
1656606930000|2022-06-30 16:35:30|1121.18|1118.68|1121.18|1118.68|1121.18|1118.68|1121.17|1118.67|0
1656606940000|2022-06-30 16:35:40|1121.17|1118.67|1121.18|1118.68|1121.4|1118.9|1121.17|1118.67|0
1656606950000|2022-06-30 16:35:50|1121.29|1118.79|1121.18|1118.68|1121.4|1118.9|1121.18|1118.68|0
1656606960000|2022-06-30 16:36:00|1121.17|1118.67|1121.18|1118.68|1121.18|1118.68|1121.17|1118.67|0
1656606970000|2022-06-30 16:36:10|1121.17|1118.67|1120.95|1118.45|1121.18|1118.68|1120.95|1118.45|0
1656606980000|2022-06-30 16:36:20|1121.06|1118.56|1120.94|1118.44|1121.06|1118.56|1120.94|1118.44|0
1656606990000|2022-06-30 16:36:30|1120.72|1118.22|1120.71|1118.21|1120.72|1118.22|1120.71|1118.21|0
1656607000000|2022-06-30 16:36:40|1120.6|1118.1|1120.49|1117.99|1120.72|1118.22|1120.49|1117.99|0
1656607010000|2022-06-30 16:36:50|1120.6|1118.1|1120.71|1118.21|1120.71|1118.21|1120.49|1117.99|0
1656607020000|2022-06-30 16:37:00|1120.6|1118.1|1120.48|1117.98|1120.71|1118.21|1120.48|1117.98|0
1656607030000|2022-06-30 16:37:10|1120.49|1117.99|1120.72|1118.22|1120.72|1118.22|1120.49|1117.99|0
1656607040000|2022-06-30 16:37:20|1120.73|1118.23|1120.72|1118.22|1120.95|1118.45|1120.72|1118.22|0
1656607050000|2022-06-30 16:37:30|1120.5|1118|1120.72|1118.22|1120.72|1118.22|1120.49|1117.99|0
1656607060000|2022-06-30 16:37:40|1120.5|1118|1120.5|1118|1120.5|1118|1120.5|1118|0
1656607070000|2022-06-30 16:37:50|1120.49|1117.99|1120.26|1117.76|1120.49|1117.99|1120.15|1117.65|0
1656607090000|2022-06-30 16:38:10|1120.27|1117.77|1120.27|1117.77|1120.49|1117.99|1120.26|1117.76|0
1656607100000|2022-06-30 16:38:20|1120.38|1117.88|1120.49|1117.99|1120.49|1117.99|1120.27|1117.77|0
1656607110000|2022-06-30 16:38:30|1120.38|1117.88|1120.5|1118|1120.5|1118|1120.27|1117.77|0
1656607140000|2022-06-30 16:39:00|1120.49|1117.99|1120.27|1117.77|1120.5|1118|1120.27|1117.77|0
1656607150000|2022-06-30 16:39:10|1120.28|1117.78|1120.27|1117.77|1120.28|1117.78|1120.27|1117.77|0
1656607160000|2022-06-30 16:39:20|1120.38|1117.88|1120.27|1117.77|1120.5|1118|1120.27|1117.77|0
1656607170000|2022-06-30 16:39:30|1120.28|1117.78|1120.5|1118|1120.5|1118|1120.28|1117.78|0
1656607190000|2022-06-30 16:39:50|1120.49|1117.99|1120.28|1117.78|1120.49|1117.99|1120.27|1117.77|0
1656607200000|2022-06-30 16:40:00|1120.27|1117.77|1120.27|1117.77|1120.39|1117.89|1120.27|1117.77|0
1656607210000|2022-06-30 16:40:10|1120.28|1117.78|1120.28|1117.78|1120.28|1117.78|1120.28|1117.78|0
1656607220000|2022-06-30 16:40:20|1120.27|1117.77|1120.27|1117.77|1120.28|1117.78|1120.27|1117.77|0
1656607230000|2022-06-30 16:40:30|1120.28|1117.78|1120.28|1117.78|1120.28|1117.78|1120.27|1117.77|0
1656607240000|2022-06-30 16:40:40|1120.5|1118|1120.28|1117.78|1120.5|1118|1120.28|1117.78|0
1656607250000|2022-06-30 16:40:50|1120.27|1117.77|1120.27|1117.77|1120.28|1117.78|1120.27|1117.77|0
1656607260000|2022-06-30 16:41:00|1120.28|1117.78|1120.27|1117.77|1120.28|1117.78|1120.27|1117.77|0
1656607270000|2022-06-30 16:41:10|1120.28|1117.78|1120.27|1117.77|1120.28|1117.78|1120.27|1117.77|0
1656607280000|2022-06-30 16:41:20|1120.28|1117.78|1120.28|1117.78|1120.28|1117.78|1120.27|1117.77|0
1656607290000|2022-06-30 16:41:30|1120.27|1117.77|1120.05|1117.55|1120.28|1117.78|1120.05|1117.55|0
1656607300000|2022-06-30 16:41:40|1119.83|1117.33|1119.83|1117.33|1119.83|1117.33|1119.83|1117.33|0
1656607310000|2022-06-30 16:41:50|1119.61|1117.11|1119.61|1117.11|1119.61|1117.11|1119.6|1117.1|0
1656607320000|2022-06-30 16:42:00|1119.83|1117.33|1119.83|1117.33|1119.83|1117.33|1119.83|1117.33|0
1656607340000|2022-06-30 16:42:20|1119.84|1117.34|1120.06|1117.56|1120.06|1117.56|1119.84|1117.34|0
1656607350000|2022-06-30 16:42:30|1120.05|1117.55|1119.83|1117.33|1120.05|1117.55|1119.82|1117.32|0
1656607370000|2022-06-30 16:42:50|1119.84|1117.34|1120.06|1117.56|1120.06|1117.56|1119.83|1117.33|0
1656607380000|2022-06-30 16:43:00|1120.07|1117.57|1120.06|1117.56|1120.07|1117.57|1120.06|1117.56|0
1656607390000|2022-06-30 16:43:10|1120.07|1117.57|1120.29|1117.79|1120.29|1117.79|1120.07|1117.57|0
1656607410000|2022-06-30 16:43:30|1120.51|1118.01|1120.51|1118.01|1120.51|1118.01|1120.29|1117.79|0
1656607420000|2022-06-30 16:43:40|1120.52|1118.02|1120.52|1118.02|1120.53|1118.03|1120.52|1118.02|0
1656607430000|2022-06-30 16:43:50|1120.53|1118.03|1120.52|1118.02|1120.53|1118.03|1120.52|1118.02|0
1656607440000|2022-06-30 16:44:00|1120.3|1117.8|1120.3|1117.8|1120.3|1117.8|1120.3|1117.8|0
1656607450000|2022-06-30 16:44:10|1120.41|1117.91|1120.29|1117.79|1120.41|1117.91|1120.29|1117.79|0
1656607480000|2022-06-30 16:44:40|1120.07|1117.57|1120.29|1117.79|1120.29|1117.79|1120.07|1117.57|0
1656607500000|2022-06-30 16:45:00|1120.3|1117.8|1120.52|1118.02|1120.53|1118.03|1120.3|1117.8|0
1656607510000|2022-06-30 16:45:10|1120.3|1117.8|1120.29|1117.79|1120.41|1117.91|1120.29|1117.79|0
1656607520000|2022-06-30 16:45:20|1120.3|1117.8|1120.3|1117.8|1120.3|1117.8|1120.3|1117.8|0
1656607530000|2022-06-30 16:45:30|1120.41|1117.91|1120.53|1118.03|1120.53|1118.03|1120.3|1117.8|0
1656607540000|2022-06-30 16:45:40|1120.75|1118.25|1120.53|1118.03|1120.76|1118.26|1120.53|1118.03|0
1656607550000|2022-06-30 16:45:50|1120.75|1118.25|1120.64|1118.14|1120.75|1118.25|1120.53|1118.03|0
1656607560000|2022-06-30 16:46:00|1120.75|1118.25|1120.53|1118.03|1120.75|1118.25|1120.52|1118.02|0
1656607570000|2022-06-30 16:46:10|1120.52|1118.02|1120.52|1118.02|1120.53|1118.03|1120.52|1118.02|0
1656607580000|2022-06-30 16:46:20|1120.53|1118.03|1120.52|1118.02|1120.53|1118.03|1120.3|1117.8|0
1656607590000|2022-06-30 16:46:30|1120.41|1117.91|1120.3|1117.8|1120.53|1118.03|1120.3|1117.8|0
1656607600000|2022-06-30 16:46:40|1120.31|1117.81|1120.53|1118.03|1120.53|1118.03|1120.31|1117.81|0
1656607610000|2022-06-30 16:46:50|1120.52|1118.02|1120.53|1118.03|1120.53|1118.03|1120.52|1118.02|0
1656607620000|2022-06-30 16:47:00|1120.52|1118.02|1120.53|1118.03|1120.53|1118.03|1120.3|1117.8|0
1656607630000|2022-06-30 16:47:10|1120.42|1117.92|1120.53|1118.03|1120.53|1118.03|1120.41|1117.91|0
1656607640000|2022-06-30 16:47:20|1120.54|1118.04|1120.3|1117.8|1120.54|1118.04|1120.3|1117.8|0
1656607650000|2022-06-30 16:47:30|1120.31|1117.81|1120.53|1118.03|1120.53|1118.03|1120.3|1117.8|0
1656607660000|2022-06-30 16:47:40|1120.54|1118.04|1120.54|1118.04|1120.54|1118.04|1120.53|1118.03|0
1656607670000|2022-06-30 16:47:50|1120.76|1118.26|1120.53|1118.03|1120.76|1118.26|1120.53|1118.03|0
1656607680000|2022-06-30 16:48:00|1120.64|1118.14|1120.53|1118.03|1120.65|1118.15|1120.53|1118.03|0
1656607690000|2022-06-30 16:48:10|1120.75|1118.25|1120.53|1118.03|1120.75|1118.25|1120.53|1118.03|0
1656607710000|2022-06-30 16:48:30|1120.52|1118.02|1120.3|1117.8|1120.52|1118.02|1120.3|1117.8|0
1656607720000|2022-06-30 16:48:40|1120.31|1117.81|1120.07|1117.57|1120.42|1117.92|1120.07|1117.57|0
1656607730000|2022-06-30 16:48:50|1120.18|1117.68|1119.84|1117.34|1120.3|1117.8|1119.84|1117.34|0
1656607740000|2022-06-30 16:49:00|1120.06|1117.56|1119.84|1117.34|1120.07|1117.57|1119.84|1117.34|0
1656607750000|2022-06-30 16:49:10|1119.95|1117.45|1119.95|1117.45|1120.07|1117.57|1119.84|1117.34|0
1656607760000|2022-06-30 16:49:20|1119.84|1117.34|1119.84|1117.34|1119.95|1117.45|1119.84|1117.34|0
1656607770000|2022-06-30 16:49:30|1120.06|1117.56|1119.95|1117.45|1120.06|1117.56|1119.95|1117.45|0
1656607780000|2022-06-30 16:49:40|1120.06|1117.56|1119.84|1117.34|1120.07|1117.57|1119.84|1117.34|0
1656607790000|2022-06-30 16:49:50|1119.83|1117.33|1119.61|1117.11|1119.83|1117.33|1119.39|1116.89|0
1656607800000|2022-06-30 16:50:00|1119.62|1117.12|1119.61|1117.11|1119.62|1117.12|1119.61|1117.11|0
1656607810000|2022-06-30 16:50:10|1119.62|1117.12|1119.61|1117.11|1119.62|1117.12|1119.61|1117.11|0
1656607820000|2022-06-30 16:50:20|1119.6|1117.1|1119.61|1117.11|1119.61|1117.11|1119.6|1117.1|0
1656607830000|2022-06-30 16:50:30|1119.6|1117.1|1119.6|1117.1|1119.61|1117.11|1119.6|1117.1|0
1656607840000|2022-06-30 16:50:40|1119.38|1116.88|1119.37|1116.87|1119.38|1116.88|1119.37|1116.87|0
1656607850000|2022-06-30 16:50:50|1119.38|1116.88|1119.37|1116.87|1119.6|1117.1|1119.37|1116.87|0
1656607860000|2022-06-30 16:51:00|1119.26|1116.76|1119.38|1116.88|1119.38|1116.88|1119.15|1116.65|0
1656607870000|2022-06-30 16:51:10|1119.37|1116.87|1119.38|1116.88|1119.38|1116.88|1119.37|1116.87|0
1656607880000|2022-06-30 16:51:20|1119.37|1116.87|1119.37|1116.87|1119.38|1116.88|1119.37|1116.87|0
1656607890000|2022-06-30 16:51:30|1119.38|1116.88|1119.38|1116.88|1119.38|1116.88|1119.38|1116.88|0
1656607900000|2022-06-30 16:51:40|1119.37|1116.87|1119.38|1116.88|1119.38|1116.88|1119.26|1116.76|0
1656607910000|2022-06-30 16:51:50|1119.39|1116.89|1119.6|1117.1|1119.61|1117.11|1119.38|1116.88|0
1656607920000|2022-06-30 16:52:00|1119.38|1116.88|1119.38|1116.88|1119.6|1117.1|1119.38|1116.88|0
1656607930000|2022-06-30 16:52:10|1119.49|1116.99|1119.6|1117.1|1119.6|1117.1|1119.38|1116.88|0
1656607940000|2022-06-30 16:52:20|1119.38|1116.88|1119.61|1117.11|1119.61|1117.11|1119.38|1116.88|0
1656607950000|2022-06-30 16:52:30|1119.83|1117.33|1120.07|1117.57|1120.07|1117.57|1119.72|1117.22|0
1656607960000|2022-06-30 16:52:40|1120.06|1117.56|1120.06|1117.56|1120.07|1117.57|1120.06|1117.56|0
1656607970000|2022-06-30 16:52:50|1120.07|1117.57|1120.07|1117.57|1120.07|1117.57|1120.07|1117.57|0
1656607980000|2022-06-30 16:53:00|1120.06|1117.56|1120.06|1117.56|1120.07|1117.57|1120.06|1117.56|0
1656607990000|2022-06-30 16:53:10|1120.05|1117.55|1120.06|1117.56|1120.06|1117.56|1120.05|1117.55|0
1656608010000|2022-06-30 16:53:30|1120.05|1117.55|1120.05|1117.55|1120.06|1117.56|1120.05|1117.55|0
1656608020000|2022-06-30 16:53:40|1120.06|1117.56|1120.05|1117.55|1120.06|1117.56|1120.05|1117.55|0
1656608030000|2022-06-30 16:53:50|1120.06|1117.56|1120.06|1117.56|1120.06|1117.56|1120.06|1117.56|0
1656608040000|2022-06-30 16:54:00|1120.17|1117.67|1120.28|1117.78|1120.29|1117.79|1120.06|1117.56|0
1656608050000|2022-06-30 16:54:10|1120.29|1117.79|1120.29|1117.79|1120.29|1117.79|1120.28|1117.78|0
1656608060000|2022-06-30 16:54:20|1120.28|1117.78|1120.28|1117.78|1120.28|1117.78|1120.06|1117.56|0
1656608070000|2022-06-30 16:54:30|1120.29|1117.79|1120.29|1117.79|1120.29|1117.79|1120.28|1117.78|0
1656608080000|2022-06-30 16:54:40|1120.28|1117.78|1120.29|1117.79|1120.29|1117.79|1120.28|1117.78|0
1656608090000|2022-06-30 16:54:50|1120.28|1117.78|1120.29|1117.79|1120.29|1117.79|1120.28|1117.78|0
1656608100000|2022-06-30 16:55:00|1120.28|1117.78|1120.29|1117.79|1120.29|1117.79|1120.28|1117.78|0
1656608110000|2022-06-30 16:55:10|1120.28|1117.78|1120.52|1118.02|1120.52|1118.02|1120.28|1117.78|0
1656608120000|2022-06-30 16:55:20|1120.51|1118.01|1120.52|1118.02|1120.52|1118.02|1120.4|1117.9|0
1656608130000|2022-06-30 16:55:30|1120.41|1117.91|1120.29|1117.79|1120.52|1118.02|1120.29|1117.79|0
1656608140000|2022-06-30 16:55:40|1120.3|1117.8|1120.52|1118.02|1120.52|1118.02|1120.3|1117.8|0
1656608150000|2022-06-30 16:55:50|1120.51|1118.01|1120.29|1117.79|1120.52|1118.02|1120.29|1117.79|0
1656608160000|2022-06-30 16:56:00|1120.28|1117.78|1120.06|1117.56|1120.28|1117.78|1120.06|1117.56|0
1656608170000|2022-06-30 16:56:10|1120.05|1117.55|1119.83|1117.33|1120.05|1117.55|1119.83|1117.33|0
1656608180000|2022-06-30 16:56:20|1119.84|1117.34|1119.83|1117.33|1120.06|1117.56|1119.83|1117.33|0
1656608200000|2022-06-30 16:56:40|1120.05|1117.55|1119.94|1117.44|1120.05|1117.55|1119.83|1117.33|0
1656608210000|2022-06-30 16:56:50|1119.83|1117.33|1119.94|1117.44|1120.05|1117.55|1119.83|1117.33|0
1656608220000|2022-06-30 16:57:00|1120.05|1117.55|1119.83|1117.33|1120.05|1117.55|1119.83|1117.33|0
1656608230000|2022-06-30 16:57:10|1119.94|1117.44|1119.83|1117.33|1120.05|1117.55|1119.82|1117.32|0
1656608240000|2022-06-30 16:57:20|1119.94|1117.44|1119.83|1117.33|1119.94|1117.44|1119.83|1117.33|0
1656608250000|2022-06-30 16:57:30|1119.94|1117.44|1120.06|1117.56|1120.06|1117.56|1119.94|1117.44|0
1656608260000|2022-06-30 16:57:40|1120.05|1117.55|1120.05|1117.55|1120.06|1117.56|1120.05|1117.55|0
1656608270000|2022-06-30 16:57:50|1120.06|1117.56|1119.94|1117.44|1120.06|1117.56|1119.83|1117.33|0
1656608280000|2022-06-30 16:58:00|1119.83|1117.33|1119.83|1117.33|1119.83|1117.33|1119.83|1117.33|0
1656608290000|2022-06-30 16:58:10|1119.94|1117.44|1119.83|1117.33|1120.05|1117.55|1119.83|1117.33|0
1656608310000|2022-06-30 16:58:30|1119.84|1117.34|1120.06|1117.56|1120.07|1117.57|1119.84|1117.34|0
1656608320000|2022-06-30 16:58:40|1120.07|1117.57|1120.07|1117.57|1120.07|1117.57|1120.06|1117.56|0
1656608330000|2022-06-30 16:58:50|1120.06|1117.56|1120.07|1117.57|1120.07|1117.57|1120.06|1117.56|0
1656608340000|2022-06-30 16:59:00|1120.06|1117.56|1120.07|1117.57|1120.07|1117.57|1120.06|1117.56|0
1656608350000|2022-06-30 16:59:10|1120.29|1117.79|1120.07|1117.57|1120.29|1117.79|1120.07|1117.57|0
1656608360000|2022-06-30 16:59:20|1120.08|1117.58|1120.08|1117.58|1120.29|1117.79|1120.08|1117.58|0
1656608370000|2022-06-30 16:59:30|1120.07|1117.57|1120.08|1117.58|1120.3|1117.8|1120.07|1117.57|0
1656608380000|2022-06-30 16:59:40|1120.07|1117.57|1120.07|1117.57|1120.07|1117.57|1120.07|1117.57|0
1656608390000|2022-06-30 16:59:50|1119.85|1117.35|1120.07|1117.57|1120.07|1117.57|1119.84|1117.34|0
1656608400000|2022-06-30 17:00:00|1120.59|1118.09|1120.58|1118.08|1120.59|1118.09|1120.58|1118.08|0
1656608410000|2022-06-30 17:00:10|1120.57|1118.07|1120.84|1118.34|1120.85|1118.35|1120.57|1118.07|0
1656608420000|2022-06-30 17:00:20|1120.85|1118.35|1120.84|1118.34|1120.85|1118.35|1120.71|1118.21|0
1656608430000|2022-06-30 17:00:30|1120.85|1118.35|1120.58|1118.08|1120.85|1118.35|1120.58|1118.08|0
1656608440000|2022-06-30 17:00:40|1120.59|1118.09|1120.58|1118.08|1120.59|1118.09|1120.58|1118.08|0
1656608450000|2022-06-30 17:00:50|1120.59|1118.09|1120.84|1118.34|1120.84|1118.34|1120.58|1118.08|0
1656608460000|2022-06-30 17:01:00|1120.85|1118.35|1121.11|1118.61|1121.11|1118.61|1120.85|1118.35|0
1656608480000|2022-06-30 17:01:20|1121.1|1118.6|1121.1|1118.6|1121.1|1118.6|1120.85|1118.35|0
1656608490000|2022-06-30 17:01:30|1121.11|1118.61|1120.98|1118.48|1121.11|1118.61|1120.98|1118.48|0
1656608500000|2022-06-30 17:01:40|1121.1|1118.6|1121.1|1118.6|1121.11|1118.61|1120.85|1118.35|0
1656608510000|2022-06-30 17:01:50|1121.11|1118.61|1121.11|1118.61|1121.11|1118.61|1121.1|1118.6|0
1656608520000|2022-06-30 17:02:00|1121.12|1118.62|1121.11|1118.61|1121.12|1118.62|1121.11|1118.61|0
1656608530000|2022-06-30 17:02:10|1121.12|1118.62|1121.12|1118.62|1121.37|1118.87|1121.11|1118.61|0
1656608540000|2022-06-30 17:02:20|1121.37|1118.87|1121.38|1118.88|1121.38|1118.88|1121.37|1118.87|0
1656608550000|2022-06-30 17:02:30|1121.39|1118.89|1121.38|1118.88|1121.39|1118.89|1121.38|1118.88|0
1656608560000|2022-06-30 17:02:40|1121.39|1118.89|1121.38|1118.88|1121.64|1119.14|1121.38|1118.88|0
1656608570000|2022-06-30 17:02:50|1121.37|1118.87|1121.11|1118.61|1121.37|1118.87|1121.11|1118.61|0
1656608580000|2022-06-30 17:03:00|1120.85|1118.35|1120.84|1118.34|1120.85|1118.35|1120.84|1118.34|0
1656608590000|2022-06-30 17:03:10|1120.85|1118.35|1120.58|1118.08|1120.85|1118.35|1120.58|1118.08|0
1656608600000|2022-06-30 17:03:20|1120.59|1118.09|1120.58|1118.08|1120.59|1118.09|1120.58|1118.08|0
1656608610000|2022-06-30 17:03:30|1120.59|1118.09|1120.59|1118.09|1120.59|1118.09|1120.58|1118.08|0
1656608620000|2022-06-30 17:03:40|1120.58|1118.08|1120.6|1118.1|1120.6|1118.1|1120.58|1118.08|0
1656608630000|2022-06-30 17:03:50|1120.61|1118.11|1120.86|1118.36|1120.86|1118.36|1120.61|1118.11|0
1656608640000|2022-06-30 17:04:00|1120.87|1118.37|1120.87|1118.37|1120.87|1118.37|1120.86|1118.36|0
1656608650000|2022-06-30 17:04:10|1121.12|1118.62|1120.86|1118.36|1121.12|1118.62|1120.86|1118.36|0
1656608660000|2022-06-30 17:04:20|1120.87|1118.37|1120.86|1118.36|1120.87|1118.37|1120.86|1118.36|0
1656608670000|2022-06-30 17:04:30|1120.87|1118.37|1120.87|1118.37|1121.12|1118.62|1120.87|1118.37|0
1656608680000|2022-06-30 17:04:40|1121|1118.5|1121.13|1118.63|1121.13|1118.63|1121|1118.5|0
1656608690000|2022-06-30 17:04:50|1121.12|1118.62|1120.87|1118.37|1121.13|1118.63|1120.87|1118.37|0
1656608700000|2022-06-30 17:05:00|1120.86|1118.36|1120.87|1118.37|1121|1118.5|1120.86|1118.36|0
1656608710000|2022-06-30 17:05:10|1120.86|1118.36|1120.33|1117.83|1120.86|1118.36|1120.33|1117.83|0
1656608720000|2022-06-30 17:05:20|1120.34|1117.84|1120.46|1117.96|1120.46|1117.96|1120.33|1117.83|0
1656608730000|2022-06-30 17:05:30|1120.34|1117.84|1120.33|1117.83|1120.46|1117.96|1120.33|1117.83|0
1656608740000|2022-06-30 17:05:40|1120.32|1117.82|1120.07|1117.57|1120.33|1117.83|1120.06|1117.56|0
1656608750000|2022-06-30 17:05:50|1120.19|1117.69|1119.79|1117.29|1120.19|1117.69|1119.79|1117.29|0
1656608760000|2022-06-30 17:06:00|1119.8|1117.3|1119.79|1117.29|1119.8|1117.3|1119.52|1117.02|0
1656608770000|2022-06-30 17:06:10|1119.8|1117.3|1119.79|1117.29|1119.8|1117.3|1119.79|1117.29|0
1656608780000|2022-06-30 17:06:20|1119.8|1117.3|1119.8|1117.3|1119.8|1117.3|1119.54|1117.04|0
1656608790000|2022-06-30 17:06:30|1119.79|1117.29|1119.54|1117.04|1119.79|1117.29|1119.54|1117.04|0
1656608800000|2022-06-30 17:06:40|1119.79|1117.29|1119.54|1117.04|1119.79|1117.29|1119.54|1117.04|0
1656608810000|2022-06-30 17:06:50|1119.53|1117.03|1119.52|1117.02|1119.53|1117.03|1119.52|1117.02|0
1656608820000|2022-06-30 17:07:00|1119.39|1116.89|1119.26|1116.76|1119.52|1117.02|1119.26|1116.76|0
1656608840000|2022-06-30 17:07:20|1119.27|1116.77|1119.53|1117.03|1119.53|1117.03|1119.26|1116.76|0
1656608850000|2022-06-30 17:07:30|1119.54|1117.04|1119.27|1116.77|1119.54|1117.04|1119.27|1116.77|0
1656608860000|2022-06-30 17:07:40|1119.28|1116.78|1119.28|1116.78|1119.53|1117.03|1119.27|1116.77|0
1656608870000|2022-06-30 17:07:50|1119.53|1117.03|1119.27|1116.77|1119.53|1117.03|1119.27|1116.77|0
1656608880000|2022-06-30 17:08:00|1119.26|1116.76|1119.26|1116.76|1119.27|1116.77|1119.26|1116.76|0
1656608890000|2022-06-30 17:08:10|1119.27|1116.77|1119.26|1116.76|1119.27|1116.77|1119.26|1116.76|0
1656608900000|2022-06-30 17:08:20|1119.27|1116.77|1119.27|1116.77|1119.4|1116.9|1119.26|1116.76|0
1656608910000|2022-06-30 17:08:30|1119.26|1116.76|1119.27|1116.77|1119.27|1116.77|1119.26|1116.76|0
1656608920000|2022-06-30 17:08:40|1119.53|1117.03|1119.4|1116.9|1119.53|1117.03|1119.27|1116.77|0
1656608930000|2022-06-30 17:08:50|1119.53|1117.03|1119.53|1117.03|1119.53|1117.03|1119.53|1117.03|0
1656608940000|2022-06-30 17:09:00|1119.4|1116.9|1119.54|1117.04|1119.54|1117.04|1119.4|1116.9|0
1656608950000|2022-06-30 17:09:10|1119.53|1117.03|1119.02|1116.52|1119.54|1117.04|1119.02|1116.52|0
1656608960000|2022-06-30 17:09:20|1119.01|1116.51|1119.02|1116.52|1119.02|1116.52|1119.01|1116.51|0
1656608970000|2022-06-30 17:09:30|1119.01|1116.51|1119.01|1116.51|1119.02|1116.52|1119.01|1116.51|0
1656608980000|2022-06-30 17:09:40|1118.76|1116.26|1119.01|1116.51|1119.01|1116.51|1118.75|1116.25|0
1656608990000|2022-06-30 17:09:50|1118.88|1116.38|1119.01|1116.51|1119.02|1116.52|1118.88|1116.38|0
1656609000000|2022-06-30 17:10:00|1119.02|1116.52|1119.01|1116.51|1119.02|1116.52|1119.01|1116.51|0
1656609010000|2022-06-30 17:10:10|1119|1116.5|1118.74|1116.24|1119.01|1116.51|1118.74|1116.24|0
1656609020000|2022-06-30 17:10:20|1118.75|1116.25|1118.74|1116.24|1118.88|1116.38|1118.74|1116.24|0
1656609030000|2022-06-30 17:10:30|1118.75|1116.25|1118.75|1116.25|1118.75|1116.25|1118.74|1116.24|0
1656609040000|2022-06-30 17:10:40|1118.74|1116.24|1118.48|1115.98|1118.74|1116.24|1118.48|1115.98|0
1656609050000|2022-06-30 17:10:50|1118.47|1115.97|1118.47|1115.97|1118.48|1115.98|1118.21|1115.71|0
1656609060000|2022-06-30 17:11:00|1118.48|1115.98|1118.49|1115.99|1118.49|1115.99|1118.48|1115.98|0
1656609070000|2022-06-30 17:11:10|1118.74|1116.24|1118.48|1115.98|1118.74|1116.24|1118.48|1115.98|0
1656609080000|2022-06-30 17:11:20|1118.49|1115.99|1118.49|1115.99|1118.74|1116.24|1118.48|1115.98|0
1656609090000|2022-06-30 17:11:30|1118.48|1115.98|1118.47|1115.97|1118.49|1115.99|1118.47|1115.97|0
1656609100000|2022-06-30 17:11:40|1118.21|1115.71|1118.2|1115.7|1118.34|1115.84|1118.2|1115.7|0
1656609110000|2022-06-30 17:11:50|1118.21|1115.71|1118.2|1115.7|1118.21|1115.71|1118.19|1115.69|0
1656609120000|2022-06-30 17:12:00|1118.21|1115.71|1118.2|1115.7|1118.21|1115.71|1118.19|1115.69|0
1656609130000|2022-06-30 17:12:10|1118.19|1115.69|1118.2|1115.7|1118.21|1115.71|1118.19|1115.69|0
1656609140000|2022-06-30 17:12:20|1118.21|1115.71|1118.2|1115.7|1118.21|1115.71|1118.2|1115.7|0
1656609150000|2022-06-30 17:12:30|1118.19|1115.69|1118.19|1115.69|1118.2|1115.7|1118.19|1115.69|0
1656609160000|2022-06-30 17:12:40|1117.94|1115.44|1117.67|1115.17|1117.94|1115.44|1117.67|1115.17|0
1656609170000|2022-06-30 17:12:50|1117.66|1115.16|1117.67|1115.17|1117.67|1115.17|1117.66|1115.16|0
1656609180000|2022-06-30 17:13:00|1117.66|1115.16|1117.66|1115.16|1117.66|1115.16|1117.66|1115.16|0
1656609190000|2022-06-30 17:13:10|1117.67|1115.17|1117.67|1115.17|1117.93|1115.43|1117.67|1115.17|0
1656609200000|2022-06-30 17:13:20|1117.68|1115.18|1117.67|1115.17|1117.93|1115.43|1117.67|1115.17|0
1656609210000|2022-06-30 17:13:30|1117.92|1115.42|1117.67|1115.17|1117.92|1115.42|1117.66|1115.16|0
1656609220000|2022-06-30 17:13:40|1117.66|1115.16|1117.4|1114.9|1117.67|1115.17|1117.4|1114.9|0
1656609230000|2022-06-30 17:13:50|1117.39|1114.89|1117.13|1114.63|1117.4|1114.9|1117.12|1114.62|0
1656609240000|2022-06-30 17:14:00|1117.12|1114.62|1117.13|1114.63|1117.13|1114.63|1117.12|1114.62|0
1656609250000|2022-06-30 17:14:10|1117.12|1114.62|1117.13|1114.63|1117.39|1114.89|1117.12|1114.62|0
1656609260000|2022-06-30 17:14:20|1117.12|1114.62|1117.12|1114.62|1117.13|1114.63|1117.12|1114.62|0
1656609270000|2022-06-30 17:14:30|1117.11|1114.61|1116.86|1114.36|1117.12|1114.62|1116.85|1114.35|0
1656609280000|2022-06-30 17:14:40|1117.11|1114.61|1117.12|1114.62|1117.12|1114.62|1116.86|1114.36|0
1656609290000|2022-06-30 17:14:50|1117.11|1114.61|1117.12|1114.62|1117.12|1114.62|1116.86|1114.36|0
1656609300000|2022-06-30 17:15:00|1117.11|1114.61|1116.86|1114.36|1117.12|1114.62|1116.85|1114.35|0
1656609310000|2022-06-30 17:15:10|1117.11|1114.61|1116.86|1114.36|1117.12|1114.62|1116.86|1114.36|0
1656609320000|2022-06-30 17:15:20|1116.87|1114.37|1117.14|1114.64|1117.14|1114.64|1116.87|1114.37|0
1656609330000|2022-06-30 17:15:30|1117.13|1114.63|1117.13|1114.63|1117.14|1114.64|1117.13|1114.63|0
1656609340000|2022-06-30 17:15:40|1117.12|1114.62|1116.87|1114.37|1117.13|1114.63|1116.87|1114.37|0
1656609350000|2022-06-30 17:15:50|1116.88|1114.38|1117.13|1114.63|1117.13|1114.63|1116.88|1114.38|0
1656609360000|2022-06-30 17:16:00|1116.88|1114.38|1117|1114.5|1117|1114.5|1116.86|1114.36|0
1656609370000|2022-06-30 17:16:10|1116.88|1114.38|1116.88|1114.38|1116.88|1114.38|1116.88|1114.38|0
1656609380000|2022-06-30 17:16:20|1116.87|1114.37|1116.87|1114.37|1116.88|1114.38|1116.87|1114.37|0
1656609390000|2022-06-30 17:16:30|1116.88|1114.38|1117.14|1114.64|1117.14|1114.64|1116.88|1114.38|0
1656609400000|2022-06-30 17:16:40|1117.15|1114.65|1117.27|1114.77|1117.4|1114.9|1117.14|1114.64|0
1656609410000|2022-06-30 17:16:50|1117.15|1114.65|1117.4|1114.9|1117.4|1114.9|1117.14|1114.64|0
1656609420000|2022-06-30 17:17:00|1117.41|1114.91|1117.4|1114.9|1117.41|1114.91|1117.4|1114.9|0
1656609430000|2022-06-30 17:17:10|1117.39|1114.89|1117.39|1114.89|1117.4|1114.9|1117.14|1114.64|0
1656609440000|2022-06-30 17:17:20|1117.4|1114.9|1117.14|1114.64|1117.4|1114.9|1117.14|1114.64|0
1656609450000|2022-06-30 17:17:30|1117.13|1114.63|1117.13|1114.63|1117.14|1114.64|1117.13|1114.63|0
1656609460000|2022-06-30 17:17:40|1117.14|1114.64|1117.38|1114.88|1117.39|1114.89|1117.13|1114.63|0
1656609470000|2022-06-30 17:17:50|1117.13|1114.63|1117.39|1114.89|1117.39|1114.89|1117.13|1114.63|0
1656609480000|2022-06-30 17:18:00|1117.14|1114.64|1117.38|1114.88|1117.38|1114.88|1117.13|1114.63|0
1656609490000|2022-06-30 17:18:10|1117.26|1114.76|1117.13|1114.63|1117.39|1114.89|1117.13|1114.63|0
1656609500000|2022-06-30 17:18:20|1117.14|1114.64|1117.38|1114.88|1117.39|1114.89|1117.14|1114.64|0
1656609510000|2022-06-30 17:18:30|1117.13|1114.63|1117.38|1114.88|1117.38|1114.88|1117.13|1114.63|0
1656609530000|2022-06-30 17:18:50|1117.39|1114.89|1117.39|1114.89|1117.39|1114.89|1117.38|1114.88|0
1656609540000|2022-06-30 17:19:00|1117.38|1114.88|1117.13|1114.63|1117.38|1114.88|1117.13|1114.63|0
1656609550000|2022-06-30 17:19:10|1117.12|1114.62|1117.13|1114.63|1117.13|1114.63|1117.12|1114.62|0
1656609560000|2022-06-30 17:19:20|1117.12|1114.62|1117.12|1114.62|1117.13|1114.63|1117.12|1114.62|0
1656609580000|2022-06-30 17:19:40|1117.13|1114.63|1117.14|1114.64|1117.14|1114.64|1117.13|1114.63|0
1656609590000|2022-06-30 17:19:50|1117.13|1114.63|1117.4|1114.9|1117.4|1114.9|1117.13|1114.63|0
1656609600000|2022-06-30 17:20:00|1117.39|1114.89|1117.13|1114.63|1117.39|1114.89|1117.13|1114.63|0
1656609610000|2022-06-30 17:20:10|1117.14|1114.64|1117.14|1114.64|1117.14|1114.64|1117.13|1114.63|0
1656609630000|2022-06-30 17:20:30|1117.13|1114.63|1117.13|1114.63|1117.13|1114.63|1117.13|1114.63|0
1656609640000|2022-06-30 17:20:40|1117.14|1114.64|1117.14|1114.64|1117.14|1114.64|1117.13|1114.63|0
1656609650000|2022-06-30 17:20:50|1117.15|1114.65|1117.4|1114.9|1117.4|1114.9|1117.15|1114.65|0
1656609660000|2022-06-30 17:21:00|1117.41|1114.91|1117.41|1114.91|1117.41|1114.91|1117.41|1114.91|0
1656609670000|2022-06-30 17:21:10|1117.42|1114.92|1117.68|1115.18|1117.68|1115.18|1117.42|1114.92|0
1656609680000|2022-06-30 17:21:20|1117.67|1115.17|1117.68|1115.18|1117.68|1115.18|1117.67|1115.17|0
1656609690000|2022-06-30 17:21:30|1117.67|1115.17|1117.68|1115.18|1117.68|1115.18|1117.67|1115.17|0
1656609700000|2022-06-30 17:21:40|1117.93|1115.43|1118.2|1115.7|1118.2|1115.7|1117.68|1115.18|0
1656609710000|2022-06-30 17:21:50|1118.07|1115.57|1117.94|1115.44|1118.21|1115.71|1117.94|1115.44|0
1656609720000|2022-06-30 17:22:00|1117.95|1115.45|1117.95|1115.45|1118.07|1115.57|1117.94|1115.44|0
1656609730000|2022-06-30 17:22:10|1118.07|1115.57|1117.95|1115.45|1118.21|1115.71|1117.94|1115.44|0
1656609740000|2022-06-30 17:22:20|1118.2|1115.7|1118.21|1115.71|1118.21|1115.71|1118.2|1115.7|0
1656609750000|2022-06-30 17:22:30|1118.2|1115.7|1118.21|1115.71|1118.22|1115.72|1117.95|1115.45|0
1656609760000|2022-06-30 17:22:40|1118.22|1115.72|1118.21|1115.71|1118.22|1115.72|1118.21|1115.71|0
1656609780000|2022-06-30 17:23:00|1118.22|1115.72|1118.21|1115.71|1118.22|1115.72|1118.21|1115.71|0
1656609790000|2022-06-30 17:23:10|1118.08|1115.58|1118.21|1115.71|1118.21|1115.71|1118.08|1115.58|0
1656609800000|2022-06-30 17:23:20|1118.22|1115.72|1118.22|1115.72|1118.22|1115.72|1118.21|1115.71|0
1656609810000|2022-06-30 17:23:30|1118.47|1115.97|1118.48|1115.98|1118.48|1115.98|1118.35|1115.85|0
1656609820000|2022-06-30 17:23:40|1118.49|1115.99|1118.48|1115.98|1118.49|1115.99|1118.48|1115.98|0
1656609830000|2022-06-30 17:23:50|1118.49|1115.99|1118.47|1115.97|1118.49|1115.99|1118.47|1115.97|0
1656609840000|2022-06-30 17:24:00|1118.35|1115.85|1118.21|1115.71|1118.35|1115.85|1118.21|1115.71|0
1656609860000|2022-06-30 17:24:20|1118.2|1115.7|1118.47|1115.97|1118.47|1115.97|1118.08|1115.58|0
1656609870000|2022-06-30 17:24:30|1118.48|1115.98|1118.48|1115.98|1118.48|1115.98|1118.48|1115.98|0
1656609880000|2022-06-30 17:24:40|1118.47|1115.97|1118.48|1115.98|1118.48|1115.98|1118.47|1115.97|0
1656609890000|2022-06-30 17:24:50|1118.49|1115.99|1118.49|1115.99|1118.49|1115.99|1118.48|1115.98|0
1656609900000|2022-06-30 17:25:00|1118.48|1115.98|1118.48|1115.98|1118.48|1115.98|1118.47|1115.97|0
1656609910000|2022-06-30 17:25:10|1118.49|1115.99|1118.74|1116.24|1118.75|1116.25|1118.49|1115.99|0
1656609920000|2022-06-30 17:25:20|1118.73|1116.23|1118.48|1115.98|1118.73|1116.23|1118.47|1115.97|0
1656609930000|2022-06-30 17:25:30|1118.47|1115.97|1118.74|1116.24|1118.74|1116.24|1118.47|1115.97|0
1656609940000|2022-06-30 17:25:40|1118.75|1116.25|1118.75|1116.25|1118.75|1116.25|1118.74|1116.24|0
1656609950000|2022-06-30 17:25:50|1118.74|1116.24|1118.75|1116.25|1119.01|1116.51|1118.74|1116.24|0
1656609960000|2022-06-30 17:26:00|1118.76|1116.26|1118.76|1116.26|1119.01|1116.51|1118.76|1116.26|0
1656609970000|2022-06-30 17:26:10|1118.88|1116.38|1118.76|1116.26|1119.02|1116.52|1118.76|1116.26|0
1656609980000|2022-06-30 17:26:20|1118.75|1116.25|1118.75|1116.25|1118.75|1116.25|1118.49|1115.99|0
1656609990000|2022-06-30 17:26:30|1118.76|1116.26|1118.76|1116.26|1119.02|1116.52|1118.76|1116.26|0
1656610000000|2022-06-30 17:26:40|1118.77|1116.27|1118.76|1116.26|1118.77|1116.27|1118.76|1116.26|0
1656610010000|2022-06-30 17:26:50|1118.75|1116.25|1118.75|1116.25|1118.75|1116.25|1118.49|1115.99|0
1656610020000|2022-06-30 17:27:00|1118.74|1116.24|1118.74|1116.24|1118.75|1116.25|1118.49|1115.99|0
1656610030000|2022-06-30 17:27:10|1118.75|1116.25|1118.49|1115.99|1118.75|1116.25|1118.49|1115.99|0
1656610040000|2022-06-30 17:27:20|1118.5|1116|1118.49|1115.99|1118.75|1116.25|1118.49|1115.99|0
1656610050000|2022-06-30 17:27:30|1118.5|1116|1118.49|1115.99|1118.5|1116|1118.49|1115.99|0
1656610060000|2022-06-30 17:27:40|1118.5|1116|1118.76|1116.26|1118.76|1116.26|1118.5|1116|0
1656610090000|2022-06-30 17:28:10|1118.75|1116.25|1118.49|1115.99|1118.75|1116.25|1118.49|1115.99|0
1656610100000|2022-06-30 17:28:20|1118.48|1115.98|1118.49|1115.99|1118.49|1115.99|1118.23|1115.73|0
1656610110000|2022-06-30 17:28:30|1118.36|1115.86|1118.49|1115.99|1118.49|1115.99|1118.36|1115.86|0
1656610120000|2022-06-30 17:28:40|1118.36|1115.86|1118.49|1115.99|1118.49|1115.99|1118.23|1115.73|0
1656610130000|2022-06-30 17:28:50|1118.36|1115.86|1118.49|1115.99|1118.49|1115.99|1118.36|1115.86|0
1656610150000|2022-06-30 17:29:10|1118.5|1116|1118.49|1115.99|1118.5|1116|1118.49|1115.99|0
1656610160000|2022-06-30 17:29:20|1118.5|1116|1118.75|1116.25|1118.75|1116.25|1118.49|1115.99|0
1656610170000|2022-06-30 17:29:30|1118.76|1116.26|1118.75|1116.25|1118.76|1116.26|1118.75|1116.25|0
1656610180000|2022-06-30 17:29:40|1118.76|1116.26|1118.75|1116.25|1118.76|1116.26|1118.75|1116.25|0
1656610190000|2022-06-30 17:29:50|1118.74|1116.24|1118.76|1116.26|1118.76|1116.26|1118.74|1116.24|0
1656610200000|2022-06-30 17:30:00|1118.75|1116.25|1118.75|1116.25|1118.76|1116.26|1118.75|1116.25|0
1656610210000|2022-06-30 17:30:10|1118.76|1116.26|1118.76|1116.26|1119.01|1116.51|1118.76|1116.26|0
1656610220000|2022-06-30 17:30:20|1118.75|1116.25|1118.75|1116.25|1118.76|1116.26|1118.75|1116.25|0
1656610230000|2022-06-30 17:30:30|1118.76|1116.26|1118.76|1116.26|1118.76|1116.26|1118.76|1116.26|0
1656610240000|2022-06-30 17:30:40|1118.77|1116.27|1118.76|1116.26|1118.77|1116.27|1118.76|1116.26|0
1656610250000|2022-06-30 17:30:50|1118.77|1116.27|1118.77|1116.27|1118.77|1116.27|1118.76|1116.26|0
1656610260000|2022-06-30 17:31:00|1118.76|1116.26|1118.76|1116.26|1118.77|1116.27|1118.51|1116.01|0
1656610270000|2022-06-30 17:31:10|1118.63|1116.13|1118.76|1116.26|1118.76|1116.26|1118.63|1116.13|0
1656610280000|2022-06-30 17:31:20|1118.77|1116.27|1118.77|1116.27|1118.77|1116.27|1118.76|1116.26|0
1656610290000|2022-06-30 17:31:30|1118.78|1116.28|1118.78|1116.28|1119.04|1116.54|1118.78|1116.28|0
1656610300000|2022-06-30 17:31:40|1119.03|1116.53|1118.78|1116.28|1119.03|1116.53|1118.78|1116.28|0
1656610310000|2022-06-30 17:31:50|1119.03|1116.53|1119.04|1116.54|1119.04|1116.54|1118.9|1116.4|0
1656610320000|2022-06-30 17:32:00|1119.03|1116.53|1119.03|1116.53|1119.04|1116.54|1118.77|1116.27|0
1656610330000|2022-06-30 17:32:10|1119.02|1116.52|1119.04|1116.54|1119.04|1116.54|1118.77|1116.27|0
1656610340000|2022-06-30 17:32:20|1119.05|1116.55|1119.3|1116.8|1119.3|1116.8|1119.04|1116.54|0
1656610350000|2022-06-30 17:32:30|1119.17|1116.67|1119.31|1116.81|1119.31|1116.81|1119.17|1116.67|0
1656610360000|2022-06-30 17:32:40|1119.3|1116.8|1119.3|1116.8|1119.31|1116.81|1119.3|1116.8|0
1656610370000|2022-06-30 17:32:50|1119.17|1116.67|1119.04|1116.54|1119.17|1116.67|1119.04|1116.54|0
1656610380000|2022-06-30 17:33:00|1119.03|1116.53|1118.76|1116.26|1119.03|1116.53|1118.76|1116.26|0
1656610390000|2022-06-30 17:33:10|1118.77|1116.27|1118.76|1116.26|1118.77|1116.27|1118.76|1116.26|0
1656610400000|2022-06-30 17:33:20|1118.77|1116.27|1119.03|1116.53|1119.04|1116.54|1118.76|1116.26|0
1656610410000|2022-06-30 17:33:30|1119.04|1116.54|1119.3|1116.8|1119.3|1116.8|1119.04|1116.54|0
1656610420000|2022-06-30 17:33:40|1119.29|1116.79|1119.05|1116.55|1119.3|1116.8|1119.04|1116.54|0
1656610430000|2022-06-30 17:33:50|1119.3|1116.8|1119.3|1116.8|1119.31|1116.81|1119.3|1116.8|0
1656610440000|2022-06-30 17:34:00|1119.05|1116.55|1119.04|1116.54|1119.3|1116.8|1119.04|1116.54|0
1656610450000|2022-06-30 17:34:10|1119.05|1116.55|1119.3|1116.8|1119.31|1116.81|1119.04|1116.54|0
1656610460000|2022-06-30 17:34:20|1119.31|1116.81|1119.17|1116.67|1119.31|1116.81|1119.04|1116.54|0
1656610470000|2022-06-30 17:34:30|1119.04|1116.54|1119.03|1116.53|1119.04|1116.54|1119.03|1116.53|0
1656610480000|2022-06-30 17:34:40|1118.78|1116.28|1118.78|1116.28|1118.78|1116.28|1118.77|1116.27|0
1656610490000|2022-06-30 17:34:50|1119.03|1116.53|1119.03|1116.53|1119.03|1116.53|1118.78|1116.28|0
1656610500000|2022-06-30 17:35:00|1118.78|1116.28|1118.9|1116.4|1119.03|1116.53|1118.77|1116.27|0
1656610510000|2022-06-30 17:35:10|1118.78|1116.28|1119.04|1116.54|1119.04|1116.54|1118.78|1116.28|0
1656610520000|2022-06-30 17:35:20|1119.03|1116.53|1119.03|1116.53|1119.04|1116.54|1119.03|1116.53|0
1656610530000|2022-06-30 17:35:30|1119.04|1116.54|1119.04|1116.54|1119.04|1116.54|1119.04|1116.54|0
1656610540000|2022-06-30 17:35:40|1119.03|1116.53|1119.04|1116.54|1119.04|1116.54|1119.03|1116.53|0
1656610550000|2022-06-30 17:35:50|1119.05|1116.55|1119.05|1116.55|1119.05|1116.55|1119.04|1116.54|0
1656610560000|2022-06-30 17:36:00|1119.17|1116.67|1119.31|1116.81|1119.31|1116.81|1119.05|1116.55|0
1656610570000|2022-06-30 17:36:10|1119.3|1116.8|1119.31|1116.81|1119.31|1116.81|1119.3|1116.8|0
1656610580000|2022-06-30 17:36:20|1119.32|1116.82|1119.57|1117.07|1119.57|1117.07|1119.32|1116.82|0
1656610590000|2022-06-30 17:36:30|1119.32|1116.82|1119.31|1116.81|1119.32|1116.82|1119.3|1116.8|0
1656610600000|2022-06-30 17:36:40|1119.32|1116.82|1119.31|1116.81|1119.57|1117.07|1119.31|1116.81|0
1656610610000|2022-06-30 17:36:50|1119.32|1116.82|1119.31|1116.81|1119.57|1117.07|1119.31|1116.81|0
1656610620000|2022-06-30 17:37:00|1119.32|1116.82|1119.31|1116.81|1119.57|1117.07|1119.31|1116.81|0
1656610640000|2022-06-30 17:37:20|1119.3|1116.8|1119.04|1116.54|1119.3|1116.8|1119.04|1116.54|0
1656610650000|2022-06-30 17:37:30|1119.05|1116.55|1119.05|1116.55|1119.05|1116.55|1119.04|1116.54|0
1656610660000|2022-06-30 17:37:40|1119.3|1116.8|1119.3|1116.8|1119.31|1116.81|1119.3|1116.8|0
1656610670000|2022-06-30 17:37:50|1119.31|1116.81|1119.31|1116.81|1119.31|1116.81|1119.3|1116.8|0
1656610680000|2022-06-30 17:38:00|1119.3|1116.8|1119.31|1116.81|1119.31|1116.81|1119.05|1116.55|0
1656610690000|2022-06-30 17:38:10|1119.3|1116.8|1119.31|1116.81|1119.31|1116.81|1119.3|1116.8|0
1656610700000|2022-06-30 17:38:20|1119.3|1116.8|1119.05|1116.55|1119.3|1116.8|1119.04|1116.54|0
1656610710000|2022-06-30 17:38:30|1119.3|1116.8|1119.04|1116.54|1119.3|1116.8|1119.04|1116.54|0
1656610720000|2022-06-30 17:38:40|1119.03|1116.53|1119.03|1116.53|1119.03|1116.53|1118.78|1116.28|0
1656610730000|2022-06-30 17:38:50|1119.04|1116.54|1119.03|1116.53|1119.04|1116.54|1118.78|1116.28|0
1656610740000|2022-06-30 17:39:00|1118.9|1116.4|1119.04|1116.54|1119.04|1116.54|1118.9|1116.4|0
1656610750000|2022-06-30 17:39:10|1119.03|1116.53|1119.05|1116.55|1119.17|1116.67|1119.03|1116.53|0
1656610760000|2022-06-30 17:39:20|1119.04|1116.54|1119.18|1116.68|1119.3|1116.8|1119.04|1116.54|0
1656610770000|2022-06-30 17:39:30|1119.05|1116.55|1119.04|1116.54|1119.18|1116.68|1119.04|1116.54|0
1656610780000|2022-06-30 17:39:40|1119.05|1116.55|1119.05|1116.55|1119.18|1116.68|1119.05|1116.55|0
1656610790000|2022-06-30 17:39:50|1119.18|1116.68|1119.3|1116.8|1119.31|1116.81|1119.04|1116.54|0
1656610800000|2022-06-30 17:40:00|1119.31|1116.81|1119.84|1117.34|1119.85|1117.35|1119.31|1116.81|0
1656610810000|2022-06-30 17:40:10|1119.85|1117.35|1119.58|1117.08|1119.85|1117.35|1119.58|1117.08|0
1656610820000|2022-06-30 17:40:20|1119.57|1117.07|1119.83|1117.33|1119.85|1117.35|1119.57|1117.07|0
1656610830000|2022-06-30 17:40:30|1119.7|1117.2|1119.84|1117.34|1119.84|1117.34|1119.7|1117.2|0
1656610840000|2022-06-30 17:40:40|1119.85|1117.35|1119.85|1117.35|1120.1|1117.6|1119.84|1117.34|0
1656610850000|2022-06-30 17:40:50|1119.84|1117.34|1119.85|1117.35|1119.85|1117.35|1119.84|1117.34|0
1656610860000|2022-06-30 17:41:00|1119.98|1117.48|1120.1|1117.6|1120.11|1117.61|1119.85|1117.35|0
1656610870000|2022-06-30 17:41:10|1120.11|1117.61|1120.11|1117.61|1120.11|1117.61|1119.85|1117.35|0
1656610880000|2022-06-30 17:41:20|1120.1|1117.6|1120.11|1117.61|1120.11|1117.61|1120.1|1117.6|0
1656610890000|2022-06-30 17:41:30|1120.12|1117.62|1119.84|1117.34|1120.12|1117.62|1119.84|1117.34|0
1656610900000|2022-06-30 17:41:40|1119.83|1117.33|1119.58|1117.08|1119.83|1117.33|1119.57|1117.07|0
1656610910000|2022-06-30 17:41:50|1119.59|1117.09|1119.84|1117.34|1119.84|1117.34|1119.58|1117.08|0
1656610920000|2022-06-30 17:42:00|1119.83|1117.33|1119.57|1117.07|1119.83|1117.33|1119.57|1117.07|0
1656610930000|2022-06-30 17:42:10|1119.56|1117.06|1119.57|1117.07|1119.57|1117.07|1119.56|1117.06|0
1656610940000|2022-06-30 17:42:20|1119.56|1117.06|1119.57|1117.07|1119.57|1117.07|1119.56|1117.06|0
1656610950000|2022-06-30 17:42:30|1119.58|1117.08|1119.58|1117.08|1119.84|1117.34|1119.58|1117.08|0
1656610960000|2022-06-30 17:42:40|1119.57|1117.07|1119.57|1117.07|1119.58|1117.08|1119.44|1116.94|0
1656610970000|2022-06-30 17:42:50|1119.58|1117.08|1119.57|1117.07|1119.58|1117.08|1119.57|1117.07|0
1656610980000|2022-06-30 17:43:00|1119.44|1116.94|1119.31|1116.81|1119.57|1117.07|1119.31|1116.81|0
1656610990000|2022-06-30 17:43:10|1119.29|1116.79|1119.03|1116.53|1119.29|1116.79|1118.78|1116.28|0
1656611000000|2022-06-30 17:43:20|1118.9|1116.4|1119.02|1116.52|1119.03|1116.53|1118.77|1116.27|0
1656611010000|2022-06-30 17:43:30|1119.03|1116.53|1118.75|1116.25|1119.03|1116.53|1118.75|1116.25|0
1656611020000|2022-06-30 17:43:40|1118.76|1116.26|1118.75|1116.25|1118.76|1116.26|1118.75|1116.25|0
1656611030000|2022-06-30 17:43:50|1118.76|1116.26|1119.02|1116.52|1119.02|1116.52|1118.76|1116.26|0
1656611040000|2022-06-30 17:44:00|1118.76|1116.26|1118.76|1116.26|1119.02|1116.52|1118.76|1116.26|0
1656611050000|2022-06-30 17:44:10|1118.77|1116.27|1118.75|1116.25|1119.02|1116.52|1118.75|1116.25|0
1656611060000|2022-06-30 17:44:20|1118.74|1116.24|1118.48|1115.98|1118.75|1116.25|1118.48|1115.98|0
1656611070000|2022-06-30 17:44:30|1118.47|1115.97|1118.48|1115.98|1118.49|1115.99|1118.47|1115.97|0
1656611080000|2022-06-30 17:44:40|1118.47|1115.97|1118.35|1115.85|1118.48|1115.98|1118.22|1115.72|0
1656611090000|2022-06-30 17:44:50|1118.22|1115.72|1118.21|1115.71|1118.22|1115.72|1118.21|1115.71|0
1656611100000|2022-06-30 17:45:00|1118.22|1115.72|1118.48|1115.98|1118.48|1115.98|1118.22|1115.72|0
1656611110000|2022-06-30 17:45:10|1118.49|1115.99|1118.48|1115.98|1118.49|1115.99|1118.21|1115.71|0
1656611120000|2022-06-30 17:45:20|1118.49|1115.99|1118.49|1115.99|1118.49|1115.99|1118.48|1115.98|0
1656611130000|2022-06-30 17:45:30|1118.48|1115.98|1118.48|1115.98|1118.49|1115.99|1118.48|1115.98|0
1656611140000|2022-06-30 17:45:40|1118.49|1115.99|1118.48|1115.98|1118.49|1115.99|1118.48|1115.98|0
1656611150000|2022-06-30 17:45:50|1118.47|1115.97|1118.47|1115.97|1118.48|1115.98|1118.47|1115.97|0
1656611160000|2022-06-30 17:46:00|1118.48|1115.98|1118.75|1116.25|1118.75|1116.25|1118.48|1115.98|0
1656611170000|2022-06-30 17:46:10|1119|1116.5|1118.87|1116.37|1119.02|1116.52|1118.75|1116.25|0
1656611180000|2022-06-30 17:46:20|1118.75|1116.25|1118.74|1116.24|1118.88|1116.38|1118.74|1116.24|0
1656611190000|2022-06-30 17:46:30|1118.75|1116.25|1118.74|1116.24|1118.75|1116.25|1118.74|1116.24|0
1656611200000|2022-06-30 17:46:40|1118.75|1116.25|1118.74|1116.24|1118.75|1116.25|1118.74|1116.24|0
1656611210000|2022-06-30 17:46:50|1118.75|1116.25|1118.74|1116.24|1118.75|1116.25|1118.74|1116.24|0
1656611220000|2022-06-30 17:47:00|1118.75|1116.25|1118.75|1116.25|1118.75|1116.25|1118.74|1116.24|0
1656611230000|2022-06-30 17:47:10|1118.76|1116.26|1119.01|1116.51|1119.01|1116.51|1118.76|1116.26|0
1656611250000|2022-06-30 17:47:30|1119|1116.5|1119.02|1116.52|1119.02|1116.52|1118.75|1116.25|0
1656611260000|2022-06-30 17:47:40|1119.01|1116.51|1119.02|1116.52|1119.02|1116.52|1119.01|1116.51|0
1656611270000|2022-06-30 17:47:50|1119.03|1116.53|1119.02|1116.52|1119.28|1116.78|1119.02|1116.52|0
1656611280000|2022-06-30 17:48:00|1119.03|1116.53|1119.28|1116.78|1119.28|1116.78|1119.02|1116.52|0
1656611290000|2022-06-30 17:48:10|1119.03|1116.53|1119.28|1116.78|1119.29|1116.79|1119.03|1116.53|0
1656611300000|2022-06-30 17:48:20|1119.29|1116.79|1119.54|1117.04|1119.54|1117.04|1119.28|1116.78|0
1656611310000|2022-06-30 17:48:30|1119.41|1116.91|1119.28|1116.78|1119.54|1117.04|1119.28|1116.78|0
1656611320000|2022-06-30 17:48:40|1119.29|1116.79|1119.54|1117.04|1119.54|1117.04|1119.28|1116.78|0
1656611330000|2022-06-30 17:48:50|1119.53|1117.03|1119.54|1117.04|1119.54|1117.04|1119.53|1117.03|0
1656611340000|2022-06-30 17:49:00|1119.55|1117.05|1119.8|1117.3|1119.81|1117.31|1119.54|1117.04|0
1656611350000|2022-06-30 17:49:10|1119.68|1117.18|1120.07|1117.57|1120.08|1117.58|1119.55|1117.05|0
1656611360000|2022-06-30 17:49:20|1119.94|1117.44|1119.94|1117.44|1120.08|1117.58|1119.81|1117.31|0
1656611370000|2022-06-30 17:49:30|1120.07|1117.57|1120.07|1117.57|1120.08|1117.58|1119.82|1117.32|0
1656611380000|2022-06-30 17:49:40|1120.08|1117.58|1120.34|1117.84|1120.34|1117.84|1120.07|1117.57|0
1656611390000|2022-06-30 17:49:50|1120.09|1117.59|1120.34|1117.84|1120.35|1117.85|1120.09|1117.59|0
1656611400000|2022-06-30 17:50:00|1120.09|1117.59|1120.35|1117.85|1120.35|1117.85|1120.09|1117.59|0
1656611410000|2022-06-30 17:50:10|1120.36|1117.86|1120.35|1117.85|1120.36|1117.86|1120.35|1117.85|0
1656611420000|2022-06-30 17:50:20|1120.34|1117.84|1120.08|1117.58|1120.34|1117.84|1120.08|1117.58|0
1656611430000|2022-06-30 17:50:30|1120.09|1117.59|1120.08|1117.58|1120.09|1117.59|1120.08|1117.58|0
1656611440000|2022-06-30 17:50:40|1120.09|1117.59|1120.35|1117.85|1120.35|1117.85|1120.08|1117.58|0
1656611450000|2022-06-30 17:50:50|1120.36|1117.86|1120.1|1117.6|1120.36|1117.86|1120.09|1117.59|0
1656611460000|2022-06-30 17:51:00|1120.22|1117.72|1120.36|1117.86|1120.36|1117.86|1120.22|1117.72|0
1656611470000|2022-06-30 17:51:10|1120.35|1117.85|1120.36|1117.86|1120.37|1117.87|1120.35|1117.85|0
1656611480000|2022-06-30 17:51:20|1120.35|1117.85|1120.09|1117.59|1120.36|1117.86|1120.09|1117.59|0
1656611490000|2022-06-30 17:51:30|1120.08|1117.58|1120.1|1117.6|1120.35|1117.85|1120.08|1117.58|0
1656611500000|2022-06-30 17:51:40|1120.09|1117.59|1120.35|1117.85|1120.35|1117.85|1120.09|1117.59|0
1656611510000|2022-06-30 17:51:50|1120.37|1117.87|1120.36|1117.86|1120.62|1118.12|1120.36|1117.86|0
1656611520000|2022-06-30 17:52:00|1120.37|1117.87|1120.63|1118.13|1120.63|1118.13|1120.36|1117.86|0
1656611540000|2022-06-30 17:52:20|1120.62|1118.12|1120.63|1118.13|1120.63|1118.13|1120.62|1118.12|0
1656611550000|2022-06-30 17:52:30|1120.62|1118.12|1120.63|1118.13|1120.63|1118.13|1120.62|1118.12|0
1656611560000|2022-06-30 17:52:40|1120.64|1118.14|1120.89|1118.39|1120.89|1118.39|1120.64|1118.14|0
1656611570000|2022-06-30 17:52:50|1120.63|1118.13|1120.89|1118.39|1120.89|1118.39|1120.63|1118.13|0
1656611580000|2022-06-30 17:53:00|1120.77|1118.27|1120.78|1118.28|1120.91|1118.41|1120.65|1118.15|0
1656611590000|2022-06-30 17:53:10|1120.9|1118.4|1120.9|1118.4|1120.9|1118.4|1120.9|1118.4|0
1656611600000|2022-06-30 17:53:20|1120.91|1118.41|1120.91|1118.41|1120.91|1118.41|1120.9|1118.4|0
1656611610000|2022-06-30 17:53:30|1120.9|1118.4|1120.91|1118.41|1120.91|1118.41|1120.9|1118.4|0
1656611620000|2022-06-30 17:53:40|1120.92|1118.42|1121.18|1118.68|1121.18|1118.68|1120.92|1118.42|0
1656611630000|2022-06-30 17:53:50|1121.17|1118.67|1121.18|1118.68|1121.18|1118.68|1120.92|1118.42|0
1656611640000|2022-06-30 17:54:00|1121.17|1118.67|1120.91|1118.41|1121.18|1118.68|1120.91|1118.41|0
1656611650000|2022-06-30 17:54:10|1120.9|1118.4|1120.91|1118.41|1121.04|1118.54|1120.9|1118.4|0
1656611670000|2022-06-30 17:54:30|1120.9|1118.4|1120.64|1118.14|1120.9|1118.4|1120.64|1118.14|0
1656611680000|2022-06-30 17:54:40|1120.63|1118.13|1120.63|1118.13|1120.64|1118.14|1120.63|1118.13|0
1656611690000|2022-06-30 17:54:50|1120.64|1118.14|1120.63|1118.13|1120.64|1118.14|1120.63|1118.13|0
1656611700000|2022-06-30 17:55:00|1120.64|1118.14|1120.63|1118.13|1120.64|1118.14|1120.63|1118.13|0
1656611710000|2022-06-30 17:55:10|1120.38|1117.88|1119.83|1117.33|1120.38|1117.88|1119.83|1117.33|0
1656611720000|2022-06-30 17:55:20|1119.84|1117.34|1120.09|1117.59|1120.1|1117.6|1119.83|1117.33|0
1656611730000|2022-06-30 17:55:30|1120.1|1117.6|1120.09|1117.59|1120.1|1117.6|1120.09|1117.59|0
1656611740000|2022-06-30 17:55:40|1120.1|1117.6|1120.1|1117.6|1120.1|1117.6|1120.09|1117.59|0
1656611750000|2022-06-30 17:55:50|1120.09|1117.59|1120.09|1117.59|1120.1|1117.6|1119.84|1117.34|0
1656611760000|2022-06-30 17:56:00|1119.84|1117.34|1119.96|1117.46|1120.09|1117.59|1119.83|1117.33|0
1656611770000|2022-06-30 17:56:10|1119.84|1117.34|1119.96|1117.46|1120.09|1117.59|1119.84|1117.34|0
1656611780000|2022-06-30 17:56:20|1119.83|1117.33|1120.09|1117.59|1120.1|1117.6|1119.83|1117.33|0
1656611790000|2022-06-30 17:56:30|1119.96|1117.46|1120.1|1117.6|1120.1|1117.6|1119.96|1117.46|0
1656611810000|2022-06-30 17:56:50|1120.11|1117.61|1120.11|1117.61|1120.36|1117.86|1120.1|1117.6|0
1656611820000|2022-06-30 17:57:00|1120.1|1117.6|1120.36|1117.86|1120.37|1117.87|1120.1|1117.6|0
1656611830000|2022-06-30 17:57:10|1120.24|1117.74|1120.36|1117.86|1120.37|1117.87|1120.11|1117.61|0
1656611840000|2022-06-30 17:57:20|1120.37|1117.87|1120.11|1117.61|1120.37|1117.87|1120.1|1117.6|0
1656611850000|2022-06-30 17:57:30|1120.1|1117.6|1120.1|1117.6|1120.1|1117.6|1120.1|1117.6|0
1656611860000|2022-06-30 17:57:40|1120.11|1117.61|1120.1|1117.6|1120.11|1117.61|1120.1|1117.6|0
1656611870000|2022-06-30 17:57:50|1119.97|1117.47|1119.84|1117.34|1119.97|1117.47|1119.84|1117.34|0
1656611880000|2022-06-30 17:58:00|1119.83|1117.33|1119.84|1117.34|1119.84|1117.34|1119.83|1117.33|0
1656611900000|2022-06-30 17:58:20|1119.85|1117.35|1119.84|1117.34|1119.85|1117.35|1119.84|1117.34|0
1656611910000|2022-06-30 17:58:30|1119.85|1117.35|1119.84|1117.34|1119.85|1117.35|1119.84|1117.34|0
1656611920000|2022-06-30 17:58:40|1119.85|1117.35|1119.84|1117.34|1119.85|1117.35|1119.84|1117.34|0
1656611930000|2022-06-30 17:58:50|1119.85|1117.35|1119.84|1117.34|1119.85|1117.35|1119.84|1117.34|0
1656611940000|2022-06-30 17:59:00|1119.85|1117.35|1119.58|1117.08|1119.85|1117.35|1119.58|1117.08|0
1656611950000|2022-06-30 17:59:10|1119.57|1117.07|1119.84|1117.34|1119.84|1117.34|1119.57|1117.07|0
1656611960000|2022-06-30 17:59:20|1119.83|1117.33|1119.84|1117.34|1119.84|1117.34|1119.83|1117.33|0
1656611970000|2022-06-30 17:59:30|1119.85|1117.35|1120.1|1117.6|1120.1|1117.6|1119.84|1117.34|0
1656611980000|2022-06-30 17:59:40|1120.09|1117.59|1120.1|1117.6|1120.11|1117.61|1119.84|1117.34|0
1656611990000|2022-06-30 17:59:50|1120.11|1117.61|1120.1|1117.6|1120.11|1117.61|1120.1|1117.6|0
1656612000000|2022-06-30 18:00:00|1120.11|1117.61|1120.1|1117.6|1120.37|1117.87|1120.1|1117.6|0
1656612010000|2022-06-30 18:00:10|1120.11|1117.61|1120.37|1117.87|1120.37|1117.87|1120.11|1117.61|0
1656612020000|2022-06-30 18:00:20|1120.36|1117.86|1120.1|1117.6|1120.36|1117.86|1120.1|1117.6|0
1656612030000|2022-06-30 18:00:30|1120.09|1117.59|1120.1|1117.6|1120.1|1117.6|1120.09|1117.59|0
1656612040000|2022-06-30 18:00:40|1120.11|1117.61|1120.11|1117.61|1120.36|1117.86|1120.1|1117.6|0
1656612050000|2022-06-30 18:00:50|1120.1|1117.6|1120.36|1117.86|1120.37|1117.87|1120.1|1117.6|0
1656612060000|2022-06-30 18:01:00|1120.37|1117.87|1120.37|1117.87|1120.62|1118.12|1120.36|1117.86|0
1656612070000|2022-06-30 18:01:10|1120.5|1118|1120.36|1117.86|1120.62|1118.12|1120.36|1117.86|0
1656612080000|2022-06-30 18:01:20|1120.35|1117.85|1120.36|1117.86|1120.36|1117.86|1120.1|1117.6|0
1656612090000|2022-06-30 18:01:30|1120.37|1117.87|1120.36|1117.86|1120.37|1117.87|1120.36|1117.86|0
1656612100000|2022-06-30 18:01:40|1120.35|1117.85|1120.36|1117.86|1120.36|1117.86|1120.35|1117.85|0
1656612110000|2022-06-30 18:01:50|1120.35|1117.85|1120.35|1117.85|1120.36|1117.86|1120.35|1117.85|0
1656612120000|2022-06-30 18:02:00|1120.1|1117.6|1120.09|1117.59|1120.35|1117.85|1120.09|1117.59|0
1656612130000|2022-06-30 18:02:10|1120.1|1117.6|1120.09|1117.59|1120.1|1117.6|1120.09|1117.59|0
1656612140000|2022-06-30 18:02:20|1120.1|1117.6|1120.08|1117.58|1120.1|1117.6|1120.08|1117.58|0
1656612150000|2022-06-30 18:02:30|1119.83|1117.33|1119.82|1117.32|1119.83|1117.33|1119.81|1117.31|0
1656612160000|2022-06-30 18:02:40|1119.83|1117.33|1119.82|1117.32|1120.09|1117.59|1119.82|1117.32|0
1656612170000|2022-06-30 18:02:50|1119.83|1117.33|1119.82|1117.32|1120.08|1117.58|1119.82|1117.32|0
1656612180000|2022-06-30 18:03:00|1119.81|1117.31|1119.82|1117.32|1119.82|1117.32|1119.81|1117.31|0
1656612190000|2022-06-30 18:03:10|1119.81|1117.31|1120.08|1117.58|1120.08|1117.58|1119.81|1117.31|0
1656612200000|2022-06-30 18:03:20|1120.09|1117.59|1120.09|1117.59|1120.1|1117.6|1120.08|1117.58|0
1656612210000|2022-06-30 18:03:30|1120.08|1117.58|1120.09|1117.59|1120.09|1117.59|1120.08|1117.58|0
1656612220000|2022-06-30 18:03:40|1120.08|1117.58|1120.09|1117.59|1120.09|1117.59|1120.08|1117.58|0
1656612230000|2022-06-30 18:03:50|1120.08|1117.58|1120.08|1117.58|1120.08|1117.58|1119.83|1117.33|0
1656612240000|2022-06-30 18:04:00|1120.07|1117.57|1120.09|1117.59|1120.09|1117.59|1119.82|1117.32|0
1656612250000|2022-06-30 18:04:10|1120.08|1117.58|1120.36|1117.86|1120.36|1117.86|1120.08|1117.58|0
1656612260000|2022-06-30 18:04:20|1120.35|1117.85|1120.36|1117.86|1120.36|1117.86|1120.35|1117.85|0
1656612270000|2022-06-30 18:04:30|1120.37|1117.87|1120.49|1117.99|1120.62|1118.12|1120.36|1117.86|0
1656612280000|2022-06-30 18:04:40|1120.36|1117.86|1120.62|1118.12|1120.62|1118.12|1120.36|1117.86|0
1656612300000|2022-06-30 18:05:00|1120.61|1118.11|1120.62|1118.12|1120.62|1118.12|1120.48|1117.98|0
1656612310000|2022-06-30 18:05:10|1120.61|1118.11|1120.35|1117.85|1120.61|1118.11|1120.09|1117.59|0
1656612320000|2022-06-30 18:05:20|1120.34|1117.84|1120.35|1117.85|1120.61|1118.11|1120.34|1117.84|0
1656612330000|2022-06-30 18:05:30|1120.36|1117.86|1120.62|1118.12|1120.62|1118.12|1120.36|1117.86|0
1656612340000|2022-06-30 18:05:40|1120.49|1117.99|1120.48|1117.98|1120.61|1118.11|1120.35|1117.85|0
1656612350000|2022-06-30 18:05:50|1120.36|1117.86|1120.34|1117.84|1120.48|1117.98|1120.34|1117.84|0
1656612360000|2022-06-30 18:06:00|1120.35|1117.85|1120.62|1118.12|1120.62|1118.12|1120.08|1117.58|0
1656612370000|2022-06-30 18:06:10|1120.63|1118.13|1120.63|1118.13|1120.89|1118.39|1120.62|1118.12|0
1656612380000|2022-06-30 18:06:20|1120.62|1118.12|1120.36|1117.86|1120.62|1118.12|1120.36|1117.86|0
1656612390000|2022-06-30 18:06:30|1120.37|1117.87|1120.36|1117.86|1120.37|1117.87|1120.36|1117.86|0
1656612400000|2022-06-30 18:06:40|1120.37|1117.87|1120.08|1117.58|1120.37|1117.87|1120.08|1117.58|0
1656612410000|2022-06-30 18:06:50|1119.83|1117.33|1119.81|1117.31|1119.83|1117.33|1119.81|1117.31|0
1656612420000|2022-06-30 18:07:00|1119.69|1117.19|1120.08|1117.58|1120.08|1117.58|1119.56|1117.06|0
1656612430000|2022-06-30 18:07:10|1119.96|1117.46|1120.08|1117.58|1120.09|1117.59|1119.82|1117.32|0
1656612440000|2022-06-30 18:07:20|1120.07|1117.57|1120.08|1117.58|1120.08|1117.58|1119.82|1117.32|0
1656612450000|2022-06-30 18:07:30|1119.95|1117.45|1119.81|1117.31|1120.08|1117.58|1119.81|1117.31|0
1656612460000|2022-06-30 18:07:40|1119.8|1117.3|1119.81|1117.31|1119.81|1117.31|1119.8|1117.3|0
1656612470000|2022-06-30 18:07:50|1119.94|1117.44|1119.8|1117.3|1119.94|1117.44|1119.55|1117.05|0
1656612480000|2022-06-30 18:08:00|1119.55|1117.05|1119.82|1117.32|1119.82|1117.32|1119.55|1117.05|0
1656612490000|2022-06-30 18:08:10|1119.81|1117.31|1120.08|1117.58|1120.08|1117.58|1119.81|1117.31|0
1656612500000|2022-06-30 18:08:20|1120.07|1117.57|1120.08|1117.58|1120.08|1117.58|1119.81|1117.31|0
1656612510000|2022-06-30 18:08:30|1119.95|1117.45|1119.83|1117.33|1120.08|1117.58|1119.82|1117.32|0
1656612520000|2022-06-30 18:08:40|1120.08|1117.58|1119.83|1117.33|1120.08|1117.58|1119.83|1117.33|0
1656612530000|2022-06-30 18:08:50|1119.82|1117.32|1119.56|1117.06|1119.82|1117.32|1119.56|1117.06|0
1656612540000|2022-06-30 18:09:00|1119.55|1117.05|1119.29|1116.79|1119.56|1117.06|1119.29|1116.79|0
1656612550000|2022-06-30 18:09:10|1119.28|1116.78|1119.03|1116.53|1119.29|1116.79|1119.02|1116.52|0
1656612560000|2022-06-30 18:09:20|1119.02|1116.52|1119.29|1116.79|1119.29|1116.79|1119.02|1116.52|0
1656612570000|2022-06-30 18:09:30|1119.28|1116.78|1119.28|1116.78|1119.29|1116.79|1119.28|1116.78|0
1656612580000|2022-06-30 18:09:40|1119.15|1116.65|1119.28|1116.78|1119.28|1116.78|1119.02|1116.52|0
1656612590000|2022-06-30 18:09:50|1119.27|1116.77|1119.29|1116.79|1119.29|1116.79|1119.02|1116.52|0
1656612600000|2022-06-30 18:10:00|1119.28|1116.78|1119.28|1116.78|1119.29|1116.79|1119.28|1116.78|0
1656612610000|2022-06-30 18:10:10|1119.29|1116.79|1119.14|1116.64|1119.29|1116.79|1119.14|1116.64|0
1656612620000|2022-06-30 18:10:20|1119.02|1116.52|1119.28|1116.78|1119.28|1116.78|1119.02|1116.52|0
1656612630000|2022-06-30 18:10:30|1119.29|1116.79|1119.55|1117.05|1119.55|1117.05|1119.29|1116.79|0
1656612640000|2022-06-30 18:10:40|1119.54|1117.04|1119.54|1117.04|1119.55|1117.05|1119.54|1117.04|0
1656612650000|2022-06-30 18:10:50|1119.56|1117.06|1120.07|1117.57|1120.08|1117.58|1119.56|1117.06|0
1656612660000|2022-06-30 18:11:00|1119.82|1117.32|1120.08|1117.58|1120.08|1117.58|1119.82|1117.32|0
1656612670000|2022-06-30 18:11:10|1120.07|1117.57|1119.81|1117.31|1120.07|1117.57|1119.81|1117.31|0
1656612680000|2022-06-30 18:11:20|1119.82|1117.32|1120.07|1117.57|1120.07|1117.57|1119.81|1117.31|0
1656612690000|2022-06-30 18:11:30|1119.95|1117.45|1120.08|1117.58|1120.08|1117.58|1119.94|1117.44|0
1656612700000|2022-06-30 18:11:40|1120.21|1117.71|1120.08|1117.58|1120.21|1117.71|1120.08|1117.58|0
1656612710000|2022-06-30 18:11:50|1120.21|1117.71|1120.34|1117.84|1120.34|1117.84|1120.21|1117.71|0
1656612720000|2022-06-30 18:12:00|1120.33|1117.83|1120.34|1117.84|1120.34|1117.84|1120.21|1117.71|0
1656612730000|2022-06-30 18:12:10|1120.33|1117.83|1120.34|1117.84|1120.34|1117.84|1120.08|1117.58|0
1656612740000|2022-06-30 18:12:20|1120.21|1117.71|1120.08|1117.58|1120.34|1117.84|1120.08|1117.58|0
1656612750000|2022-06-30 18:12:30|1120.09|1117.59|1120.34|1117.84|1120.34|1117.84|1120.09|1117.59|0
1656612760000|2022-06-30 18:12:40|1120.21|1117.71|1120.07|1117.57|1120.34|1117.84|1120.07|1117.57|0
1656612770000|2022-06-30 18:12:50|1119.94|1117.44|1119.81|1117.31|1120.07|1117.57|1119.81|1117.31|0
1656612780000|2022-06-30 18:13:00|1119.82|1117.32|1119.81|1117.31|1120.07|1117.57|1119.81|1117.31|0
1656612790000|2022-06-30 18:13:10|1119.94|1117.44|1119.81|1117.31|1120.07|1117.57|1119.81|1117.31|0
1656612800000|2022-06-30 18:13:20|1119.93|1117.43|1120.06|1117.56|1120.06|1117.56|1119.81|1117.31|0
1656612810000|2022-06-30 18:13:30|1119.94|1117.44|1120.07|1117.57|1120.07|1117.57|1119.93|1117.43|0
1656612820000|2022-06-30 18:13:40|1120.06|1117.56|1119.93|1117.43|1120.07|1117.57|1119.93|1117.43|0
1656612830000|2022-06-30 18:13:50|1119.94|1117.44|1119.81|1117.31|1120.06|1117.56|1119.8|1117.3|0
1656612840000|2022-06-30 18:14:00|1120.06|1117.56|1119.66|1117.16|1120.06|1117.56|1119.53|1117.03|0
1656612850000|2022-06-30 18:14:10|1119.54|1117.04|1119.27|1116.77|1119.54|1117.04|1119.26|1116.76|0
1656612860000|2022-06-30 18:14:20|1119.52|1117.02|1119.26|1116.76|1119.52|1117.02|1119.26|1116.76|0
1656612870000|2022-06-30 18:14:30|1119.39|1116.89|1119.53|1117.03|1119.53|1117.03|1119.26|1116.76|0
1656612880000|2022-06-30 18:14:40|1119.52|1117.02|1119.39|1116.89|1119.52|1117.02|1119.26|1116.76|0
1656612890000|2022-06-30 18:14:50|1119.26|1116.76|1119.26|1116.76|1119.39|1116.89|1119.26|1116.76|0
1656612900000|2022-06-30 18:15:00|1119.25|1116.75|1119.24|1116.74|1119.25|1116.75|1119.12|1116.62|0
1656612910000|2022-06-30 18:15:10|1119.25|1116.75|1118.98|1116.48|1119.25|1116.75|1118.98|1116.48|0
1656612920000|2022-06-30 18:15:20|1118.99|1116.49|1119.25|1116.75|1119.26|1116.76|1118.99|1116.49|0
1656612930000|2022-06-30 18:15:30|1119.26|1116.76|1119.52|1117.02|1119.52|1117.02|1119.25|1116.75|0
1656612940000|2022-06-30 18:15:40|1119.53|1117.03|1119.53|1117.03|1119.53|1117.03|1119.52|1117.02|0
1656612950000|2022-06-30 18:15:50|1119.52|1117.02|1119.79|1117.29|1119.79|1117.29|1119.52|1117.02|0
1656612960000|2022-06-30 18:16:00|1119.78|1117.28|1119.78|1117.28|1119.78|1117.28|1119.52|1117.02|0
1656612970000|2022-06-30 18:16:10|1119.77|1117.27|1119.78|1117.28|1119.78|1117.28|1119.52|1117.02|0
1656612980000|2022-06-30 18:16:20|1119.65|1117.15|1119.78|1117.28|1119.78|1117.28|1119.52|1117.02|0
1656612990000|2022-06-30 18:16:30|1119.77|1117.27|1119.78|1117.28|1119.78|1117.28|1119.65|1117.15|0
1656613000000|2022-06-30 18:16:40|1119.79|1117.29|1119.78|1117.28|1119.79|1117.29|1119.78|1117.28|0
1656613010000|2022-06-30 18:16:50|1119.79|1117.29|1119.78|1117.28|1119.79|1117.29|1119.78|1117.28|0
1656613020000|2022-06-30 18:17:00|1119.77|1117.27|1119.78|1117.28|1119.79|1117.29|1119.77|1117.27|0
1656613030000|2022-06-30 18:17:10|1119.79|1117.29|1119.79|1117.29|1119.79|1117.29|1119.78|1117.28|0
1656613040000|2022-06-30 18:17:20|1120.04|1117.54|1120.04|1117.54|1120.04|1117.54|1120.04|1117.54|0
1656613050000|2022-06-30 18:17:30|1120.05|1117.55|1120.05|1117.55|1120.05|1117.55|1120.05|1117.55|0
1656613060000|2022-06-30 18:17:40|1120.06|1117.56|1120.05|1117.55|1120.31|1117.81|1120.05|1117.55|0
1656613070000|2022-06-30 18:17:50|1120.04|1117.54|1120.31|1117.81|1120.31|1117.81|1120.04|1117.54|0
1656613080000|2022-06-30 18:18:00|1120.3|1117.8|1120.31|1117.81|1120.31|1117.81|1120.05|1117.55|0
1656613090000|2022-06-30 18:18:10|1120.18|1117.68|1120.05|1117.55|1120.31|1117.81|1120.05|1117.55|0
1656613100000|2022-06-30 18:18:20|1120.06|1117.56|1120.05|1117.55|1120.06|1117.56|1120.05|1117.55|0
1656613110000|2022-06-30 18:18:30|1120.06|1117.56|1120.04|1117.54|1120.06|1117.56|1120.04|1117.54|0
1656613120000|2022-06-30 18:18:40|1120.03|1117.53|1120.04|1117.54|1120.04|1117.54|1119.78|1117.28|0
1656613130000|2022-06-30 18:18:50|1119.79|1117.29|1120.04|1117.54|1120.04|1117.54|1119.79|1117.29|0
1656613140000|2022-06-30 18:19:00|1119.79|1117.29|1120.05|1117.55|1120.05|1117.55|1119.78|1117.28|0
1656613150000|2022-06-30 18:19:10|1120.06|1117.56|1120.31|1117.81|1120.31|1117.81|1120.06|1117.56|0
1656613160000|2022-06-30 18:19:20|1120.3|1117.8|1120.31|1117.81|1120.31|1117.81|1120.3|1117.8|0
1656613170000|2022-06-30 18:19:30|1120.3|1117.8|1120.58|1118.08|1120.58|1118.08|1120.3|1117.8|0
1656613180000|2022-06-30 18:19:40|1120.57|1118.07|1120.31|1117.81|1120.57|1118.07|1120.31|1117.81|0
1656613190000|2022-06-30 18:19:50|1120.32|1117.82|1120.32|1117.82|1120.32|1117.82|1120.31|1117.81|0
1656613200000|2022-06-30 18:20:00|1120.57|1118.07|1120.31|1117.81|1120.57|1118.07|1120.31|1117.81|0
1656613210000|2022-06-30 18:20:10|1120.32|1117.82|1120.31|1117.81|1120.58|1118.08|1120.31|1117.81|0
1656613220000|2022-06-30 18:20:20|1120.3|1117.8|1120.31|1117.81|1120.31|1117.81|1120.3|1117.8|0
1656613230000|2022-06-30 18:20:30|1120.32|1117.82|1120.31|1117.81|1120.32|1117.82|1120.3|1117.8|0
1656613240000|2022-06-30 18:20:40|1120.3|1117.8|1120.31|1117.81|1120.31|1117.81|1120.3|1117.8|0
1656613250000|2022-06-30 18:20:50|1120.32|1117.82|1120.57|1118.07|1120.58|1118.08|1120.32|1117.82|0
1656613260000|2022-06-30 18:21:00|1120.58|1118.08|1120.32|1117.82|1120.58|1118.08|1120.32|1117.82|0
1656613270000|2022-06-30 18:21:10|1120.31|1117.81|1120.31|1117.81|1120.32|1117.82|1120.31|1117.81|0
1656613280000|2022-06-30 18:21:20|1120.3|1117.8|1120.05|1117.55|1120.31|1117.81|1120.05|1117.55|0
1656613290000|2022-06-30 18:21:30|1120.04|1117.54|1120.04|1117.54|1120.05|1117.55|1119.79|1117.29|0
1656613300000|2022-06-30 18:21:40|1119.92|1117.42|1120.04|1117.54|1120.04|1117.54|1119.91|1117.41|0
1656613310000|2022-06-30 18:21:50|1119.91|1117.41|1119.77|1117.27|1119.91|1117.41|1119.77|1117.27|0
1656613320000|2022-06-30 18:22:00|1119.51|1117.01|1119.51|1117.01|1119.51|1117.01|1119.24|1116.74|0
1656613330000|2022-06-30 18:22:10|1119.52|1117.02|1119.78|1117.28|1119.78|1117.28|1119.51|1117.01|0
1656613340000|2022-06-30 18:22:20|1119.77|1117.27|1119.78|1117.28|1119.78|1117.28|1119.77|1117.27|0
1656613350000|2022-06-30 18:22:30|1119.77|1117.27|1119.77|1117.27|1119.78|1117.28|1119.51|1117.01|0
1656613360000|2022-06-30 18:22:40|1119.78|1117.28|1119.77|1117.27|1119.78|1117.28|1119.64|1117.14|0
1656613370000|2022-06-30 18:22:50|1119.79|1117.29|1120.31|1117.81|1120.31|1117.81|1119.79|1117.29|0
1656613380000|2022-06-30 18:23:00|1120.3|1117.8|1120.3|1117.8|1120.31|1117.81|1120.04|1117.54|0
1656613390000|2022-06-30 18:23:10|1120.05|1117.55|1120.03|1117.53|1120.05|1117.55|1120.03|1117.53|0
1656613400000|2022-06-30 18:23:20|1120.04|1117.54|1120.04|1117.54|1120.05|1117.55|1120.03|1117.53|0
1656613410000|2022-06-30 18:23:30|1120.03|1117.53|1119.77|1117.27|1120.04|1117.54|1119.77|1117.27|0
1656613420000|2022-06-30 18:23:40|1119.76|1117.26|1119.76|1117.26|1119.77|1117.27|1119.76|1117.26|0
1656613430000|2022-06-30 18:23:50|1119.77|1117.27|1119.77|1117.27|1119.77|1117.27|1119.76|1117.26|0
1656613440000|2022-06-30 18:24:00|1119.76|1117.26|1119.51|1117.01|1119.77|1117.27|1119.5|1117|0
1656613450000|2022-06-30 18:24:10|1119.64|1117.14|1119.5|1117|1119.77|1117.27|1119.5|1117|0
1656613460000|2022-06-30 18:24:20|1119.49|1116.99|1119.37|1116.87|1119.5|1117|1119.37|1116.87|0
1656613470000|2022-06-30 18:24:30|1119.49|1116.99|1118.97|1116.47|1119.5|1117|1118.97|1116.47|0
1656613480000|2022-06-30 18:24:40|1118.96|1116.46|1118.69|1116.19|1118.97|1116.47|1118.69|1116.19|0
1656613490000|2022-06-30 18:24:50|1118.68|1116.18|1118.43|1115.93|1118.69|1116.19|1118.42|1115.92|0
1656613500000|2022-06-30 18:25:00|1118.42|1115.92|1118.43|1115.93|1118.68|1116.18|1118.42|1115.92|0
1656613510000|2022-06-30 18:25:10|1118.68|1116.18|1118.43|1115.93|1118.69|1116.19|1118.42|1115.92|0
1656613520000|2022-06-30 18:25:20|1118.42|1115.92|1118.42|1115.92|1118.42|1115.92|1118.42|1115.92|0
1656613530000|2022-06-30 18:25:30|1118.41|1115.91|1118.01|1115.51|1118.41|1115.91|1117.89|1115.39|0
1656613540000|2022-06-30 18:25:40|1118.14|1115.64|1117.88|1115.38|1118.14|1115.64|1117.62|1115.12|0
1656613550000|2022-06-30 18:25:50|1117.87|1115.37|1117.88|1115.38|1117.88|1115.38|1117.62|1115.12|0
1656613560000|2022-06-30 18:26:00|1117.89|1115.39|1117.89|1115.39|1117.89|1115.39|1117.88|1115.38|0
1656613570000|2022-06-30 18:26:10|1117.9|1115.4|1117.89|1115.39|1117.9|1115.4|1117.76|1115.26|0
1656613580000|2022-06-30 18:26:20|1117.9|1115.4|1117.9|1115.4|1117.9|1115.4|1117.89|1115.39|0
1656613590000|2022-06-30 18:26:30|1118.15|1115.65|1118.15|1115.65|1118.16|1115.66|1118.03|1115.53|0
1656613600000|2022-06-30 18:26:40|1118.03|1115.53|1118.16|1115.66|1118.16|1115.66|1117.9|1115.4|0
1656613610000|2022-06-30 18:26:50|1118.17|1115.67|1118.17|1115.67|1118.17|1115.67|1118.16|1115.66|0
1656613620000|2022-06-30 18:27:00|1118.3|1115.8|1118.17|1115.67|1118.43|1115.93|1118.17|1115.67|0
1656613630000|2022-06-30 18:27:10|1118.18|1115.68|1119.24|1116.74|1119.24|1116.74|1118.18|1115.68|0
1656613640000|2022-06-30 18:27:20|1119.25|1116.75|1118.98|1116.48|1119.25|1116.75|1118.98|1116.48|0
1656613650000|2022-06-30 18:27:30|1118.99|1116.49|1119.25|1116.75|1119.25|1116.75|1118.98|1116.48|0
1656613660000|2022-06-30 18:27:40|1119.24|1116.74|1119.12|1116.62|1119.25|1116.75|1118.98|1116.48|0
1656613670000|2022-06-30 18:27:50|1118.99|1116.49|1118.99|1116.49|1119.25|1116.75|1118.99|1116.49|0
1656613680000|2022-06-30 18:28:00|1118.98|1116.48|1118.72|1116.22|1118.98|1116.48|1118.72|1116.22|0
1656613690000|2022-06-30 18:28:10|1118.84|1116.34|1119.24|1116.74|1119.24|1116.74|1118.72|1116.22|0
1656613700000|2022-06-30 18:28:20|1119.12|1116.62|1118.99|1116.49|1119.24|1116.74|1118.99|1116.49|0
1656613710000|2022-06-30 18:28:30|1118.98|1116.48|1118.99|1116.49|1119.12|1116.62|1118.98|1116.48|0
1656613720000|2022-06-30 18:28:40|1119.12|1116.62|1118.99|1116.49|1119.12|1116.62|1118.98|1116.48|0
1656613730000|2022-06-30 18:28:50|1119|1116.5|1118.99|1116.49|1119.12|1116.62|1118.99|1116.49|0
1656613740000|2022-06-30 18:29:00|1119|1116.5|1118.98|1116.48|1119|1116.5|1118.98|1116.48|0
1656613750000|2022-06-30 18:29:10|1118.72|1116.22|1118.71|1116.21|1118.98|1116.48|1118.71|1116.21|0
1656613760000|2022-06-30 18:29:20|1118.72|1116.22|1118.72|1116.22|1118.72|1116.22|1118.72|1116.22|0
1656613770000|2022-06-30 18:29:30|1118.71|1116.21|1118.72|1116.22|1118.97|1116.47|1118.71|1116.21|0
1656613780000|2022-06-30 18:29:40|1118.84|1116.34|1118.98|1116.48|1118.98|1116.48|1118.71|1116.21|0
1656613790000|2022-06-30 18:29:50|1118.85|1116.35|1118.98|1116.48|1118.98|1116.48|1118.85|1116.35|0
1656613800000|2022-06-30 18:30:00|1118.58|1116.08|1118.47|1115.97|1118.58|1116.08|1118.46|1115.96|0
1656613810000|2022-06-30 18:30:10|1118.69|1116.19|1118.69|1116.19|1118.69|1116.19|1118.47|1115.97|0
1656613820000|2022-06-30 18:30:20|1118.58|1116.08|1118.69|1116.19|1118.69|1116.19|1118.46|1115.96|0
1656613830000|2022-06-30 18:30:30|1118.7|1116.2|1118.8|1116.3|1118.92|1116.42|1118.7|1116.2|0
1656613840000|2022-06-30 18:30:40|1118.7|1116.2|1118.92|1116.42|1118.92|1116.42|1118.69|1116.19|0
1656613860000|2022-06-30 18:31:00|1118.93|1116.43|1118.92|1116.42|1118.93|1116.43|1118.81|1116.31|0
1656613870000|2022-06-30 18:31:10|1118.81|1116.31|1118.69|1116.19|1118.92|1116.42|1118.69|1116.19|0
1656613880000|2022-06-30 18:31:20|1118.68|1116.18|1118.69|1116.19|1118.69|1116.19|1118.46|1115.96|0
1656613890000|2022-06-30 18:31:30|1118.8|1116.3|1118.92|1116.42|1118.92|1116.42|1118.7|1116.2|0
1656613920000|2022-06-30 18:32:00|1118.91|1116.41|1118.69|1116.19|1118.92|1116.42|1118.69|1116.19|0
1656613940000|2022-06-30 18:32:20|1118.7|1116.2|1118.91|1116.41|1118.92|1116.42|1118.7|1116.2|0
1656613950000|2022-06-30 18:32:30|1118.8|1116.3|1118.69|1116.19|1118.91|1116.41|1118.69|1116.19|0
1656613960000|2022-06-30 18:32:40|1118.8|1116.3|1118.92|1116.42|1118.92|1116.42|1118.8|1116.3|0
1656613970000|2022-06-30 18:32:50|1118.91|1116.41|1118.92|1116.42|1118.92|1116.42|1118.91|1116.41|0
1656613980000|2022-06-30 18:33:00|1118.91|1116.41|1118.92|1116.42|1118.92|1116.42|1118.91|1116.41|0
1656613990000|2022-06-30 18:33:10|1118.91|1116.41|1118.69|1116.19|1118.91|1116.41|1118.69|1116.19|0
1656614000000|2022-06-30 18:33:20|1118.68|1116.18|1118.57|1116.07|1118.69|1116.19|1118.57|1116.07|0
1656614010000|2022-06-30 18:33:30|1118.46|1115.96|1118.45|1115.95|1118.46|1115.96|1118.22|1115.72|0
1656614020000|2022-06-30 18:33:40|1118.46|1115.96|1118.46|1115.96|1118.46|1115.96|1118.45|1115.95|0
1656614030000|2022-06-30 18:33:50|1118.45|1115.95|1118.68|1116.18|1118.68|1116.18|1118.45|1115.95|0
1656614040000|2022-06-30 18:34:00|1118.57|1116.07|1118.68|1116.18|1118.68|1116.18|1118.57|1116.07|0
1656614050000|2022-06-30 18:34:10|1118.69|1116.19|1118.68|1116.18|1118.69|1116.19|1118.68|1116.18|0
1656614060000|2022-06-30 18:34:20|1118.69|1116.19|1118.91|1116.41|1118.91|1116.41|1118.68|1116.18|0
1656614070000|2022-06-30 18:34:30|1118.8|1116.3|1118.68|1116.18|1118.91|1116.41|1118.68|1116.18|0
1656614090000|2022-06-30 18:34:50|1118.69|1116.19|1118.68|1116.18|1118.69|1116.19|1118.68|1116.18|0
1656614110000|2022-06-30 18:35:10|1118.46|1115.96|1118.57|1116.07|1118.68|1116.18|1118.46|1115.96|0
1656614120000|2022-06-30 18:35:20|1118.68|1116.18|1118.46|1115.96|1118.68|1116.18|1118.46|1115.96|0
1656614130000|2022-06-30 18:35:30|1118.68|1116.18|1118.46|1115.96|1118.68|1116.18|1118.45|1115.95|0
1656614140000|2022-06-30 18:35:40|1118.68|1116.18|1118.69|1116.19|1118.69|1116.19|1118.46|1115.96|0
1656614150000|2022-06-30 18:35:50|1118.68|1116.18|1118.68|1116.18|1118.69|1116.19|1118.68|1116.18|0
1656614160000|2022-06-30 18:36:00|1118.69|1116.19|1118.68|1116.18|1118.69|1116.19|1118.68|1116.18|0
1656614170000|2022-06-30 18:36:10|1118.57|1116.07|1118.68|1116.18|1118.68|1116.18|1118.45|1115.95|0
1656614180000|2022-06-30 18:36:20|1118.57|1116.07|1118.68|1116.18|1118.68|1116.18|1118.57|1116.07|0
1656614190000|2022-06-30 18:36:30|1118.57|1116.07|1118.45|1115.95|1118.68|1116.18|1118.45|1115.95|0
1656614200000|2022-06-30 18:36:40|1118.44|1115.94|1118.44|1115.94|1118.44|1115.94|1118.44|1115.94|0
1656614210000|2022-06-30 18:36:50|1118.22|1115.72|1118.44|1115.94|1118.45|1115.95|1118.22|1115.72|0
1656614220000|2022-06-30 18:37:00|1118.45|1115.95|1118.44|1115.94|1118.45|1115.95|1118.44|1115.94|0
1656614230000|2022-06-30 18:37:10|1118.33|1115.83|1118.46|1115.96|1118.46|1115.96|1118.22|1115.72|0
1656614240000|2022-06-30 18:37:20|1118.68|1116.18|1118.68|1116.18|1118.69|1116.19|1118.68|1116.18|0
1656614250000|2022-06-30 18:37:30|1118.69|1116.19|1118.68|1116.18|1118.91|1116.41|1118.68|1116.18|0
1656614270000|2022-06-30 18:37:50|1118.69|1116.19|1118.69|1116.19|1118.69|1116.19|1118.68|1116.18|0
1656614280000|2022-06-30 18:38:00|1118.68|1116.18|1118.69|1116.19|1118.69|1116.19|1118.68|1116.18|0
1656614290000|2022-06-30 18:38:10|1118.91|1116.41|1118.91|1116.41|1118.91|1116.41|1118.68|1116.18|0
1656614310000|2022-06-30 18:38:30|1118.69|1116.19|1118.91|1116.41|1118.91|1116.41|1118.69|1116.19|0
1656614320000|2022-06-30 18:38:40|1118.8|1116.3|1118.91|1116.41|1118.91|1116.41|1118.69|1116.19|0
1656614330000|2022-06-30 18:38:50|1118.8|1116.3|1118.69|1116.19|1118.91|1116.41|1118.69|1116.19|0
1656614340000|2022-06-30 18:39:00|1118.68|1116.18|1118.68|1116.18|1118.68|1116.18|1118.68|1116.18|0
1656614350000|2022-06-30 18:39:10|1118.69|1116.19|1118.91|1116.41|1118.91|1116.41|1118.69|1116.19|0
1656614370000|2022-06-30 18:39:30|1118.8|1116.3|1118.91|1116.41|1118.91|1116.41|1118.69|1116.19|0
1656614380000|2022-06-30 18:39:40|1118.8|1116.3|1118.69|1116.19|1118.91|1116.41|1118.69|1116.19|0
1656614390000|2022-06-30 18:39:50|1118.8|1116.3|1118.8|1116.3|1118.91|1116.41|1118.68|1116.18|0
1656614400000|2022-06-30 18:40:00|1118.91|1116.41|1118.68|1116.18|1118.91|1116.41|1118.45|1115.95|0
1656614420000|2022-06-30 18:40:20|1118.67|1116.17|1118.68|1116.18|1118.68|1116.18|1118.45|1115.95|0
1656614430000|2022-06-30 18:40:30|1118.67|1116.17|1118.68|1116.18|1118.69|1116.19|1118.67|1116.17|0
1656614440000|2022-06-30 18:40:40|1118.67|1116.17|1118.67|1116.17|1118.67|1116.17|1118.45|1115.95|0
1656614450000|2022-06-30 18:40:50|1118.56|1116.06|1118.68|1116.18|1118.68|1116.18|1118.45|1115.95|0
1656614460000|2022-06-30 18:41:00|1118.67|1116.17|1118.22|1115.72|1118.67|1116.17|1118.21|1115.71|0
1656614470000|2022-06-30 18:41:10|1118.21|1115.71|1118.22|1115.72|1118.44|1115.94|1118.21|1115.71|0
1656614490000|2022-06-30 18:41:30|1118.21|1115.71|1117.76|1115.26|1118.22|1115.72|1117.76|1115.26|0
1656614510000|2022-06-30 18:41:50|1117.75|1115.25|1117.76|1115.26|1117.76|1115.26|1117.53|1115.03|0
1656614520000|2022-06-30 18:42:00|1117.98|1115.48|1117.99|1115.49|1117.99|1115.49|1117.98|1115.48|0
1656614530000|2022-06-30 18:42:10|1118.21|1115.71|1118.21|1115.71|1118.21|1115.71|1118.21|1115.71|0
1656614540000|2022-06-30 18:42:20|1118.22|1115.72|1118.44|1115.94|1118.44|1115.94|1118.22|1115.72|0
1656614550000|2022-06-30 18:42:30|1118.33|1115.83|1118.21|1115.71|1118.33|1115.83|1118.21|1115.71|0
1656614560000|2022-06-30 18:42:40|1118.22|1115.72|1118.21|1115.71|1118.22|1115.72|1118.21|1115.71|0
1656614570000|2022-06-30 18:42:50|1118.2|1115.7|1117.75|1115.25|1118.2|1115.7|1117.74|1115.24|0
1656614580000|2022-06-30 18:43:00|1117.74|1115.24|1117.51|1115.01|1117.74|1115.24|1117.51|1115.01|0
1656614590000|2022-06-30 18:43:10|1117.29|1114.79|1117.29|1114.79|1117.51|1115.01|1117.28|1114.78|0
1656614600000|2022-06-30 18:43:20|1117.28|1114.78|1117.28|1114.78|1117.28|1114.78|1117.27|1114.77|0
1656614610000|2022-06-30 18:43:30|1117.27|1114.77|1117.05|1114.55|1117.28|1114.78|1117.05|1114.55|0
1656614620000|2022-06-30 18:43:40|1117.06|1114.56|1117.05|1114.55|1117.28|1114.78|1117.04|1114.54|0
1656614630000|2022-06-30 18:43:50|1117.06|1114.56|1117.28|1114.78|1117.28|1114.78|1117.06|1114.56|0
1656614640000|2022-06-30 18:44:00|1117.17|1114.67|1117.05|1114.55|1117.17|1114.67|1117.05|1114.55|0
1656614650000|2022-06-30 18:44:10|1117.06|1114.56|1117.05|1114.55|1117.06|1114.56|1117.05|1114.55|0
1656614660000|2022-06-30 18:44:20|1117.06|1114.56|1117.05|1114.55|1117.06|1114.56|1117.05|1114.55|0
1656614670000|2022-06-30 18:44:30|1117.06|1114.56|1117.28|1114.78|1117.28|1114.78|1117.06|1114.56|0
1656614680000|2022-06-30 18:44:40|1117.17|1114.67|1117.05|1114.55|1117.17|1114.67|1117.05|1114.55|0
1656614690000|2022-06-30 18:44:50|1117.04|1114.54|1117.05|1114.55|1117.05|1114.55|1117.04|1114.54|0
1656614700000|2022-06-30 18:45:00|1117.04|1114.54|1116.82|1114.32|1117.04|1114.54|1116.81|1114.31|0
1656614710000|2022-06-30 18:45:10|1116.83|1114.33|1117.04|1114.54|1117.05|1114.55|1116.83|1114.33|0
1656614720000|2022-06-30 18:45:20|1117.05|1114.55|1117.28|1114.78|1117.28|1114.78|1117.05|1114.55|0
1656614730000|2022-06-30 18:45:30|1117.06|1114.56|1117.28|1114.78|1117.28|1114.78|1117.05|1114.55|0
1656614740000|2022-06-30 18:45:40|1117.06|1114.56|1117.29|1114.79|1117.29|1114.79|1117.06|1114.56|0
1656614750000|2022-06-30 18:45:50|1117.28|1114.78|1117.28|1114.78|1117.29|1114.79|1117.28|1114.78|0
1656614760000|2022-06-30 18:46:00|1117.06|1114.56|1117.29|1114.79|1117.29|1114.79|1117.06|1114.56|0
1656614770000|2022-06-30 18:46:10|1117.51|1115.01|1117.51|1115.01|1117.52|1115.02|1117.29|1114.79|0
1656614780000|2022-06-30 18:46:20|1117.4|1114.9|1117.51|1115.01|1117.51|1115.01|1117.29|1114.79|0
1656614790000|2022-06-30 18:46:30|1117.52|1115.02|1117.51|1115.01|1117.52|1115.02|1117.29|1114.79|0
1656614800000|2022-06-30 18:46:40|1117.52|1115.02|1117.63|1115.13|1117.63|1115.13|1117.51|1115.01|0
1656614810000|2022-06-30 18:46:50|1117.64|1115.14|1117.75|1115.25|1117.75|1115.25|1117.52|1115.02|0
1656614820000|2022-06-30 18:47:00|1117.74|1115.24|1117.75|1115.25|1117.75|1115.25|1117.74|1115.24|0
1656614830000|2022-06-30 18:47:10|1117.74|1115.24|1117.74|1115.24|1117.75|1115.25|1117.74|1115.24|0
1656614840000|2022-06-30 18:47:20|1117.63|1115.13|1117.51|1115.01|1117.74|1115.24|1117.51|1115.01|0
1656614850000|2022-06-30 18:47:30|1117.52|1115.02|1117.74|1115.24|1117.74|1115.24|1117.52|1115.02|0
1656614860000|2022-06-30 18:47:40|1117.63|1115.13|1117.74|1115.24|1117.74|1115.24|1117.63|1115.13|0
1656614870000|2022-06-30 18:47:50|1117.63|1115.13|1117.51|1115.01|1117.74|1115.24|1117.51|1115.01|0
1656614880000|2022-06-30 18:48:00|1117.52|1115.02|1117.52|1115.02|1117.74|1115.24|1117.52|1115.02|0
1656614890000|2022-06-30 18:48:10|1117.63|1115.13|1117.52|1115.02|1117.74|1115.24|1117.52|1115.02|0
1656614900000|2022-06-30 18:48:20|1117.63|1115.13|1117.51|1115.01|1117.74|1115.24|1117.51|1115.01|0
1656614920000|2022-06-30 18:48:40|1117.52|1115.02|1117.51|1115.01|1117.52|1115.02|1117.51|1115.01|0
1656614930000|2022-06-30 18:48:50|1117.52|1115.02|1117.52|1115.02|1117.74|1115.24|1117.52|1115.02|0
1656614940000|2022-06-30 18:49:00|1117.73|1115.23|1117.74|1115.24|1117.74|1115.24|1117.51|1115.01|0
1656614950000|2022-06-30 18:49:10|1117.73|1115.23|1117.5|1115|1117.73|1115.23|1117.5|1115|0
1656614960000|2022-06-30 18:49:20|1117.28|1114.78|1117.51|1115.01|1117.51|1115.01|1117.28|1114.78|0
1656614970000|2022-06-30 18:49:30|1117.52|1115.02|1117.5|1115|1117.52|1115.02|1117.5|1115|0
1656614980000|2022-06-30 18:49:40|1117.51|1115.01|1117.5|1115|1117.51|1115.01|1117.5|1115|0
1656614990000|2022-06-30 18:49:50|1117.51|1115.01|1117.5|1115|1117.51|1115.01|1117.5|1115|0
1656615000000|2022-06-30 18:50:00|1117.51|1115.01|1117.28|1114.78|1117.51|1115.01|1117.28|1114.78|0
1656615010000|2022-06-30 18:50:10|1117.5|1115|1117.5|1115|1117.5|1115|1117.39|1114.89|0
1656615020000|2022-06-30 18:50:20|1117.28|1114.78|1117.28|1114.78|1117.5|1115|1117.28|1114.78|0
1656615030000|2022-06-30 18:50:30|1117.27|1114.77|1117.28|1114.78|1117.28|1114.78|1117.27|1114.77|0
1656615040000|2022-06-30 18:50:40|1117.5|1115|1117.5|1115|1117.5|1115|1117.5|1115|0
1656615050000|2022-06-30 18:50:50|1117.28|1114.78|1117.39|1114.89|1117.51|1115.01|1117.28|1114.78|0
1656615060000|2022-06-30 18:51:00|1117.5|1115|1117.51|1115.01|1117.51|1115.01|1117.5|1115|0
1656615070000|2022-06-30 18:51:10|1117.5|1115|1117.5|1115|1117.51|1115.01|1117.5|1115|0
1656615080000|2022-06-30 18:51:20|1117.28|1114.78|1117.28|1114.78|1117.28|1114.78|1117.27|1114.77|0
1656615090000|2022-06-30 18:51:30|1117.27|1114.77|1117.27|1114.77|1117.28|1114.78|1117.05|1114.55|0
1656615110000|2022-06-30 18:51:50|1117.28|1114.78|1117.27|1114.77|1117.28|1114.78|1117.27|1114.77|0
1656615120000|2022-06-30 18:52:00|1117.26|1114.76|1116.81|1114.31|1117.26|1114.76|1116.81|1114.31|0
1656615130000|2022-06-30 18:52:10|1116.8|1114.3|1116.8|1114.3|1116.81|1114.31|1116.8|1114.3|0
1656615140000|2022-06-30 18:52:20|1116.58|1114.08|1117.04|1114.54|1117.04|1114.54|1116.57|1114.07|0
1656615150000|2022-06-30 18:52:30|1117.03|1114.53|1117.04|1114.54|1117.04|1114.54|1116.92|1114.42|0
1656615160000|2022-06-30 18:52:40|1117.03|1114.53|1117.04|1114.54|1117.04|1114.54|1116.81|1114.31|0
1656615170000|2022-06-30 18:52:50|1117.03|1114.53|1116.81|1114.31|1117.04|1114.54|1116.8|1114.3|0
1656615180000|2022-06-30 18:53:00|1116.8|1114.3|1116.8|1114.3|1116.81|1114.31|1116.8|1114.3|0
1656615190000|2022-06-30 18:53:10|1116.58|1114.08|1116.57|1114.07|1116.58|1114.08|1116.57|1114.07|0
1656615200000|2022-06-30 18:53:20|1116.58|1114.08|1116.57|1114.07|1116.8|1114.3|1116.57|1114.07|0
1656615210000|2022-06-30 18:53:30|1116.56|1114.06|1116.57|1114.07|1116.57|1114.07|1116.34|1113.84|0
1656615220000|2022-06-30 18:53:40|1116.58|1114.08|1116.58|1114.08|1116.58|1114.08|1116.57|1114.07|0
1656615230000|2022-06-30 18:53:50|1116.57|1114.07|1116.69|1114.19|1116.8|1114.3|1116.57|1114.07|0
1656615240000|2022-06-30 18:54:00|1116.8|1114.3|1116.58|1114.08|1116.8|1114.3|1116.58|1114.08|0
1656615250000|2022-06-30 18:54:10|1116.69|1114.19|1116.35|1113.85|1116.69|1114.19|1116.35|1113.85|0
1656615260000|2022-06-30 18:54:20|1116.46|1113.96|1116.58|1114.08|1116.58|1114.08|1116.46|1113.96|0
1656615270000|2022-06-30 18:54:30|1116.57|1114.07|1116.57|1114.07|1116.58|1114.08|1116.57|1114.07|0
1656615280000|2022-06-30 18:54:40|1116.58|1114.08|1116.58|1114.08|1116.58|1114.08|1116.57|1114.07|0
1656615290000|2022-06-30 18:54:50|1116.8|1114.3|1116.8|1114.3|1116.81|1114.31|1116.8|1114.3|0
1656615300000|2022-06-30 18:55:00|1116.69|1114.19|1116.8|1114.3|1116.8|1114.3|1116.58|1114.08|0
1656615310000|2022-06-30 18:55:10|1116.58|1114.08|1116.58|1114.08|1116.58|1114.08|1116.57|1114.07|0
1656615340000|2022-06-30 18:55:40|1116.57|1114.07|1116.35|1113.85|1116.57|1114.07|1116.35|1113.85|0
1656615350000|2022-06-30 18:55:50|1116.57|1114.07|1116.8|1114.3|1116.8|1114.3|1116.35|1113.85|0
1656615360000|2022-06-30 18:56:00|1116.58|1114.08|1116.58|1114.08|1116.81|1114.31|1116.58|1114.08|0
1656615370000|2022-06-30 18:56:10|1116.8|1114.3|1116.81|1114.31|1116.81|1114.31|1116.58|1114.08|0
1656615380000|2022-06-30 18:56:20|1117.03|1114.53|1117.04|1114.54|1117.04|1114.54|1116.81|1114.31|0
1656615390000|2022-06-30 18:56:30|1116.93|1114.43|1116.82|1114.32|1117.04|1114.54|1116.81|1114.31|0
1656615400000|2022-06-30 18:56:40|1116.81|1114.31|1116.81|1114.31|1116.82|1114.32|1116.81|1114.31|0
1656615410000|2022-06-30 18:56:50|1116.7|1114.2|1116.81|1114.31|1116.82|1114.32|1116.59|1114.09|0
1656615420000|2022-06-30 18:57:00|1116.82|1114.32|1116.82|1114.32|1117.04|1114.54|1116.82|1114.32|0
1656615430000|2022-06-30 18:57:10|1116.93|1114.43|1116.82|1114.32|1117.04|1114.54|1116.82|1114.32|0
1656615440000|2022-06-30 18:57:20|1117.04|1114.54|1117.04|1114.54|1117.04|1114.54|1116.82|1114.32|0
1656615450000|2022-06-30 18:57:30|1117.05|1114.55|1116.82|1114.32|1117.05|1114.55|1116.82|1114.32|0
1656615460000|2022-06-30 18:57:40|1116.81|1114.31|1116.81|1114.31|1116.81|1114.31|1116.59|1114.09|0
1656615470000|2022-06-30 18:57:50|1116.59|1114.09|1116.81|1114.31|1116.82|1114.32|1116.59|1114.09|0
1656615480000|2022-06-30 18:58:00|1116.7|1114.2|1116.82|1114.32|1116.82|1114.32|1116.59|1114.09|0
1656615490000|2022-06-30 18:58:10|1116.81|1114.31|1116.82|1114.32|1116.82|1114.32|1116.81|1114.31|0
1656615500000|2022-06-30 18:58:20|1116.81|1114.31|1116.82|1114.32|1116.82|1114.32|1116.81|1114.31|0
1656615510000|2022-06-30 18:58:30|1117.04|1114.54|1116.94|1114.44|1117.04|1114.54|1116.82|1114.32|0
1656615520000|2022-06-30 18:58:40|1116.83|1114.33|1117.05|1114.55|1117.05|1114.55|1116.82|1114.32|0
1656615530000|2022-06-30 18:58:50|1117.04|1114.54|1116.82|1114.32|1117.05|1114.55|1116.82|1114.32|0
1656615540000|2022-06-30 18:59:00|1116.81|1114.31|1116.81|1114.31|1117.04|1114.54|1116.81|1114.31|0
1656615550000|2022-06-30 18:59:10|1116.82|1114.32|1116.82|1114.32|1116.82|1114.32|1116.81|1114.31|0
1656615560000|2022-06-30 18:59:20|1116.81|1114.31|1117.04|1114.54|1117.04|1114.54|1116.81|1114.31|0
1656615570000|2022-06-30 18:59:30|1116.93|1114.43|1116.82|1114.32|1117.04|1114.54|1116.81|1114.31|0
1656615580000|2022-06-30 18:59:40|1116.81|1114.31|1116.82|1114.32|1116.82|1114.32|1116.81|1114.31|0
1656615590000|2022-06-30 18:59:50|1116.81|1114.31|1116.82|1114.32|1116.82|1114.32|1116.81|1114.31|0
1656615600000|2022-06-30 19:00:00|1116.79|1114.29|1116.79|1114.29|1117.05|1114.55|1116.78|1114.28|0
1656615610000|2022-06-30 19:00:10|1116.8|1114.3|1117.06|1114.56|1117.06|1114.56|1116.79|1114.29|0
1656615620000|2022-06-30 19:00:20|1117.05|1114.55|1117.06|1114.56|1117.06|1114.56|1117.05|1114.55|0
1656615630000|2022-06-30 19:00:30|1117.05|1114.55|1116.79|1114.29|1117.33|1114.83|1116.79|1114.29|0
1656615640000|2022-06-30 19:00:40|1116.8|1114.3|1116.79|1114.29|1116.8|1114.3|1116.78|1114.28|0
1656615650000|2022-06-30 19:00:50|1116.78|1114.28|1116.78|1114.28|1116.78|1114.28|1116.52|1114.02|0
1656615660000|2022-06-30 19:01:00|1116.77|1114.27|1116.78|1114.28|1117.04|1114.54|1116.77|1114.27|0
1656615670000|2022-06-30 19:01:10|1116.79|1114.29|1117.05|1114.55|1117.05|1114.55|1116.79|1114.29|0
1656615680000|2022-06-30 19:01:20|1117.06|1114.56|1117.19|1114.69|1117.32|1114.82|1117.06|1114.56|0
1656615690000|2022-06-30 19:01:30|1117.31|1114.81|1117.05|1114.55|1117.32|1114.82|1117.05|1114.55|0
1656615700000|2022-06-30 19:01:40|1117.06|1114.56|1117.06|1114.56|1117.06|1114.56|1117.06|1114.56|0
1656615710000|2022-06-30 19:01:50|1117.05|1114.55|1117.06|1114.56|1117.06|1114.56|1117.05|1114.55|0
1656615720000|2022-06-30 19:02:00|1117.31|1114.81|1117.06|1114.56|1117.32|1114.82|1117.05|1114.55|0
1656615730000|2022-06-30 19:02:10|1117.07|1114.57|1117.32|1114.82|1117.32|1114.82|1117.06|1114.56|0
1656615740000|2022-06-30 19:02:20|1117.33|1114.83|1117.31|1114.81|1117.58|1115.08|1117.31|1114.81|0
1656615750000|2022-06-30 19:02:30|1117.3|1114.8|1117.31|1114.81|1117.32|1114.82|1117.3|1114.8|0
1656615760000|2022-06-30 19:02:40|1117.32|1114.82|1117.32|1114.82|1117.32|1114.82|1117.31|1114.81|0
1656615770000|2022-06-30 19:02:50|1117.31|1114.81|1116.79|1114.29|1117.32|1114.82|1116.79|1114.29|0
1656615780000|2022-06-30 19:03:00|1116.78|1114.28|1116.79|1114.29|1116.79|1114.29|1116.78|1114.28|0
1656615790000|2022-06-30 19:03:10|1116.91|1114.41|1117.04|1114.54|1117.05|1114.55|1116.91|1114.41|0
1656615800000|2022-06-30 19:03:20|1116.91|1114.41|1117.04|1114.54|1117.04|1114.54|1116.78|1114.28|0
1656615810000|2022-06-30 19:03:30|1116.91|1114.41|1116.77|1114.27|1117.03|1114.53|1116.77|1114.27|0
1656615820000|2022-06-30 19:03:40|1116.76|1114.26|1116.78|1114.28|1116.78|1114.28|1116.63|1114.13|0
1656615830000|2022-06-30 19:03:50|1116.91|1114.41|1116.77|1114.27|1117.04|1114.54|1116.77|1114.27|0
1656615840000|2022-06-30 19:04:00|1116.76|1114.26|1116.77|1114.27|1117.03|1114.53|1116.76|1114.26|0
1656615850000|2022-06-30 19:04:10|1116.78|1114.28|1117.04|1114.54|1117.04|1114.54|1116.77|1114.27|0
1656615860000|2022-06-30 19:04:20|1117.03|1114.53|1117.03|1114.53|1117.03|1114.53|1117.03|1114.53|0
1656615870000|2022-06-30 19:04:30|1116.91|1114.41|1117.03|1114.53|1117.03|1114.53|1116.9|1114.4|0
1656615880000|2022-06-30 19:04:40|1117.02|1114.52|1117.03|1114.53|1117.04|1114.54|1116.77|1114.27|0
1656615890000|2022-06-30 19:04:50|1117.04|1114.54|1117.03|1114.53|1117.04|1114.54|1117.03|1114.53|0
1656615900000|2022-06-30 19:05:00|1117.04|1114.54|1116.77|1114.27|1117.04|1114.54|1116.77|1114.27|0
1656615910000|2022-06-30 19:05:10|1116.76|1114.26|1116.5|1114|1116.77|1114.27|1116.5|1114|0
1656615920000|2022-06-30 19:05:20|1116.63|1114.13|1116.49|1113.99|1116.75|1114.25|1116.48|1113.98|0
1656615930000|2022-06-30 19:05:30|1116.48|1113.98|1116.22|1113.72|1116.49|1113.99|1116.22|1113.72|0
1656615940000|2022-06-30 19:05:40|1116.23|1113.73|1116.48|1113.98|1116.48|1113.98|1116.22|1113.72|0
1656615950000|2022-06-30 19:05:50|1116.47|1113.97|1116.35|1113.85|1116.48|1113.98|1116.35|1113.85|0
1656615960000|2022-06-30 19:06:00|1116.47|1113.97|1116.21|1113.71|1116.48|1113.98|1116.21|1113.71|0
1656615970000|2022-06-30 19:06:10|1116.2|1113.7|1115.94|1113.44|1116.21|1113.71|1115.94|1113.44|0
1656615980000|2022-06-30 19:06:20|1115.93|1113.43|1115.94|1113.44|1115.94|1113.44|1115.67|1113.17|0
1656615990000|2022-06-30 19:06:30|1115.93|1113.43|1115.66|1113.16|1115.94|1113.44|1115.41|1112.91|0
1656616000000|2022-06-30 19:06:40|1115.65|1113.15|1115.66|1113.16|1115.66|1113.16|1115.4|1112.9|0
1656616010000|2022-06-30 19:06:50|1115.65|1113.15|1115.4|1112.9|1115.66|1113.16|1115.4|1112.9|0
1656616020000|2022-06-30 19:07:00|1115.41|1112.91|1115.4|1112.9|1115.67|1113.17|1115.4|1112.9|0
1656616030000|2022-06-30 19:07:10|1115.39|1112.89|1115.13|1112.63|1115.39|1112.89|1115.12|1112.62|0
1656616040000|2022-06-30 19:07:20|1115.14|1112.64|1115.14|1112.64|1115.14|1112.64|1115.14|1112.64|0
1656616060000|2022-06-30 19:07:40|1115.39|1112.89|1115.4|1112.9|1115.4|1112.9|1115.39|1112.89|0
1656616070000|2022-06-30 19:07:50|1115.41|1112.91|1115.13|1112.63|1115.41|1112.91|1115.13|1112.63|0
1656616080000|2022-06-30 19:08:00|1115.12|1112.62|1115.12|1112.62|1115.12|1112.62|1115.12|1112.62|0
1656616090000|2022-06-30 19:08:10|1115.13|1112.63|1115.39|1112.89|1115.39|1112.89|1115.13|1112.63|0
1656616100000|2022-06-30 19:08:20|1115.26|1112.76|1115.4|1112.9|1115.4|1112.9|1115.26|1112.76|0
1656616110000|2022-06-30 19:08:30|1115.39|1112.89|1115.4|1112.9|1115.65|1113.15|1115.39|1112.89|0
1656616120000|2022-06-30 19:08:40|1115.39|1112.89|1115.65|1113.15|1115.66|1113.16|1115.39|1112.89|0
1656616130000|2022-06-30 19:08:50|1115.66|1113.16|1115.39|1112.89|1115.66|1113.16|1115.39|1112.89|0
1656616140000|2022-06-30 19:09:00|1115.38|1112.88|1115.39|1112.89|1115.39|1112.89|1115.13|1112.63|0
1656616150000|2022-06-30 19:09:10|1115.38|1112.88|1115.39|1112.89|1115.4|1112.9|1115.13|1112.63|0
1656616160000|2022-06-30 19:09:20|1115.4|1112.9|1115.39|1112.89|1115.4|1112.9|1115.39|1112.89|0
1656616170000|2022-06-30 19:09:30|1115.38|1112.88|1115.12|1112.62|1115.39|1112.89|1115.12|1112.62|0
1656616200000|2022-06-30 19:10:00|1114.99|1112.49|1114.99|1112.49|1115.12|1112.62|1114.86|1112.36|0
1656616210000|2022-06-30 19:10:10|1115|1112.5|1115.13|1112.63|1115.13|1112.63|1114.86|1112.36|0
1656616220000|2022-06-30 19:10:20|1115.12|1112.62|1115.4|1112.9|1115.4|1112.9|1115.12|1112.62|0
1656616230000|2022-06-30 19:10:30|1115.41|1112.91|1115.38|1112.88|1115.67|1113.17|1115.12|1112.62|0
1656616240000|2022-06-30 19:10:40|1115.39|1112.89|1115.38|1112.88|1115.39|1112.89|1115.25|1112.75|0
1656616250000|2022-06-30 19:10:50|1115.39|1112.89|1115.39|1112.89|1115.65|1113.15|1115.39|1112.89|0
1656616260000|2022-06-30 19:11:00|1115.38|1112.88|1115.39|1112.89|1115.39|1112.89|1115.38|1112.88|0
1656616270000|2022-06-30 19:11:10|1115.38|1112.88|1115.38|1112.88|1115.38|1112.88|1115.38|1112.88|0
1656616280000|2022-06-30 19:11:20|1115.25|1112.75|1115.12|1112.62|1115.25|1112.75|1115.12|1112.62|0
1656616290000|2022-06-30 19:11:30|1115.13|1112.63|1115.12|1112.62|1115.38|1112.88|1115.12|1112.62|0
1656616310000|2022-06-30 19:11:50|1115.13|1112.63|1115.38|1112.88|1115.38|1112.88|1115.12|1112.62|0
1656616320000|2022-06-30 19:12:00|1115.25|1112.75|1115.25|1112.75|1115.38|1112.88|1115.11|1112.61|0
1656616330000|2022-06-30 19:12:10|1115.12|1112.62|1115.12|1112.62|1115.38|1112.88|1115.12|1112.62|0
1656616340000|2022-06-30 19:12:20|1115.37|1112.87|1115.12|1112.62|1115.37|1112.87|1115.12|1112.62|0
1656616350000|2022-06-30 19:12:30|1115.11|1112.61|1115.11|1112.61|1115.12|1112.62|1115.11|1112.61|0
1656616360000|2022-06-30 19:12:40|1115.12|1112.62|1115.38|1112.88|1115.38|1112.88|1115.11|1112.61|0
1656616370000|2022-06-30 19:12:50|1115.37|1112.87|1115.11|1112.61|1115.37|1112.87|1115.11|1112.61|0
1656616380000|2022-06-30 19:13:00|1115.12|1112.62|1115.12|1112.62|1115.12|1112.62|1115.11|1112.61|0
1656616390000|2022-06-30 19:13:10|1115.11|1112.61|1115.12|1112.62|1115.12|1112.62|1115.11|1112.61|0
1656616400000|2022-06-30 19:13:20|1114.99|1112.49|1114.87|1112.37|1114.99|1112.49|1114.86|1112.36|0
1656616410000|2022-06-30 19:13:30|1114.86|1112.36|1115.14|1112.64|1115.14|1112.64|1114.86|1112.36|0
1656616420000|2022-06-30 19:13:40|1115.39|1112.89|1115.39|1112.89|1115.39|1112.89|1115.39|1112.89|0
1656616430000|2022-06-30 19:13:50|1115.14|1112.64|1115.12|1112.62|1115.39|1112.89|1115.12|1112.62|0
1656616440000|2022-06-30 19:14:00|1115.13|1112.63|1115.12|1112.62|1115.13|1112.63|1115.12|1112.62|0
1656616450000|2022-06-30 19:14:10|1115.11|1112.61|1115.12|1112.62|1115.12|1112.62|1114.86|1112.36|0
1656616460000|2022-06-30 19:14:20|1115.13|1112.63|1115.13|1112.63|1115.13|1112.63|1115.12|1112.62|0
1656616470000|2022-06-30 19:14:30|1115.12|1112.62|1115.39|1112.89|1115.39|1112.89|1115.12|1112.62|0
1656616480000|2022-06-30 19:14:40|1115.4|1112.9|1115.39|1112.89|1115.4|1112.9|1115.39|1112.89|0
1656616490000|2022-06-30 19:14:50|1115.4|1112.9|1115.4|1112.9|1115.4|1112.9|1115.39|1112.89|0
1656616500000|2022-06-30 19:15:00|1115.39|1112.89|1115.12|1112.62|1115.39|1112.89|1115.12|1112.62|0
1656616510000|2022-06-30 19:15:10|1115.1|1112.6|1114.58|1112.08|1115.1|1112.6|1114.58|1112.08|0
1656616520000|2022-06-30 19:15:20|1114.59|1112.09|1114.57|1112.07|1114.59|1112.09|1114.57|1112.07|0
1656616530000|2022-06-30 19:15:30|1114.58|1112.08|1114.83|1112.33|1114.84|1112.34|1114.57|1112.07|0
1656616540000|2022-06-30 19:15:40|1114.84|1112.34|1114.57|1112.07|1114.84|1112.34|1114.57|1112.07|0
1656616550000|2022-06-30 19:15:50|1114.56|1112.06|1114.3|1111.8|1114.56|1112.06|1114.3|1111.8|0
1656616560000|2022-06-30 19:16:00|1114.29|1111.79|1114.56|1112.06|1114.56|1112.06|1114.29|1111.79|0
1656616570000|2022-06-30 19:16:10|1114.55|1112.05|1114.57|1112.07|1114.7|1112.2|1114.3|1111.8|0
1656616580000|2022-06-30 19:16:20|1114.58|1112.08|1114.83|1112.33|1114.83|1112.33|1114.57|1112.07|0
1656616590000|2022-06-30 19:16:30|1114.84|1112.34|1114.57|1112.07|1114.84|1112.34|1114.31|1111.81|0
1656616610000|2022-06-30 19:16:50|1114.58|1112.08|1114.84|1112.34|1114.84|1112.34|1114.58|1112.08|0
1656616620000|2022-06-30 19:17:00|1114.58|1112.08|1114.58|1112.08|1114.58|1112.08|1114.57|1112.07|0
1656616630000|2022-06-30 19:17:10|1114.57|1112.07|1114.57|1112.07|1114.57|1112.07|1114.57|1112.07|0
1656616640000|2022-06-30 19:17:20|1114.58|1112.08|1114.57|1112.07|1114.58|1112.08|1114.57|1112.07|0
1656616650000|2022-06-30 19:17:30|1114.58|1112.08|1114.58|1112.08|1114.58|1112.08|1114.58|1112.08|0
1656616660000|2022-06-30 19:17:40|1114.57|1112.07|1114.31|1111.81|1114.57|1112.07|1114.31|1111.81|0
1656616670000|2022-06-30 19:17:50|1114.32|1111.82|1114.72|1112.22|1114.72|1112.22|1114.32|1111.82|0
1656616680000|2022-06-30 19:18:00|1114.59|1112.09|1114.57|1112.07|1114.59|1112.09|1114.57|1112.07|0
1656616690000|2022-06-30 19:18:10|1114.58|1112.08|1114.57|1112.07|1114.58|1112.08|1114.57|1112.07|0
1656616700000|2022-06-30 19:18:20|1114.58|1112.08|1114.57|1112.07|1114.58|1112.08|1114.57|1112.07|0
1656616710000|2022-06-30 19:18:30|1114.58|1112.08|1114.58|1112.08|1114.85|1112.35|1114.57|1112.07|0
1656616720000|2022-06-30 19:18:40|1114.83|1112.33|1114.83|1112.33|1114.84|1112.34|1114.57|1112.07|0
1656616730000|2022-06-30 19:18:50|1114.84|1112.34|1114.57|1112.07|1114.84|1112.34|1114.57|1112.07|0
1656616750000|2022-06-30 19:19:10|1114.58|1112.08|1114.58|1112.08|1114.58|1112.08|1114.57|1112.07|0
1656616760000|2022-06-30 19:19:20|1114.57|1112.07|1114.57|1112.07|1114.83|1112.33|1114.57|1112.07|0
1656616770000|2022-06-30 19:19:30|1114.58|1112.08|1114.83|1112.33|1114.84|1112.34|1114.58|1112.08|0
1656616780000|2022-06-30 19:19:40|1114.82|1112.32|1114.82|1112.32|1114.82|1112.32|1114.56|1112.06|0
1656616790000|2022-06-30 19:19:50|1114.83|1112.33|1114.82|1112.32|1114.83|1112.33|1114.57|1112.07|0
1656616800000|2022-06-30 19:20:00|1114.83|1112.33|1114.84|1112.34|1114.84|1112.34|1114.82|1112.32|0
1656616810000|2022-06-30 19:20:10|1115.09|1112.59|1114.83|1112.33|1115.1|1112.6|1114.83|1112.33|0
1656616820000|2022-06-30 19:20:20|1114.84|1112.34|1114.83|1112.33|1115.09|1112.59|1114.83|1112.33|0
1656616830000|2022-06-30 19:20:30|1114.84|1112.34|1114.83|1112.33|1115.1|1112.6|1114.83|1112.33|0
1656616840000|2022-06-30 19:20:40|1114.82|1112.32|1114.83|1112.33|1114.84|1112.34|1114.82|1112.32|0
1656616850000|2022-06-30 19:20:50|1114.82|1112.32|1115.09|1112.59|1115.09|1112.59|1114.82|1112.32|0
1656616860000|2022-06-30 19:21:00|1114.96|1112.46|1115.1|1112.6|1115.1|1112.6|1114.84|1112.34|0
1656616870000|2022-06-30 19:21:10|1115.11|1112.61|1115.11|1112.61|1115.37|1112.87|1115.1|1112.6|0
1656616880000|2022-06-30 19:21:20|1115.1|1112.6|1115.24|1112.74|1115.37|1112.87|1115.1|1112.6|0
1656616890000|2022-06-30 19:21:30|1115.37|1112.87|1115.12|1112.62|1115.38|1112.88|1115.12|1112.62|0
1656616900000|2022-06-30 19:21:40|1115.37|1112.87|1115.38|1112.88|1115.64|1113.14|1115.25|1112.75|0
1656616910000|2022-06-30 19:21:50|1115.37|1112.87|1115.39|1112.89|1115.39|1112.89|1115.25|1112.75|0
1656616920000|2022-06-30 19:22:00|1115.38|1112.88|1115.39|1112.89|1115.39|1112.89|1115.38|1112.88|0
1656616930000|2022-06-30 19:22:10|1115.38|1112.88|1115.39|1112.89|1115.39|1112.89|1115.12|1112.62|0
1656616940000|2022-06-30 19:22:20|1115.4|1112.9|1115.39|1112.89|1115.65|1113.15|1115.39|1112.89|0
1656616950000|2022-06-30 19:22:30|1115.38|1112.88|1115.38|1112.88|1115.39|1112.89|1115.38|1112.88|0
1656616960000|2022-06-30 19:22:40|1115.37|1112.87|1115.12|1112.62|1115.38|1112.88|1115.12|1112.62|0
1656616970000|2022-06-30 19:22:50|1115.25|1112.75|1115.37|1112.87|1115.38|1112.88|1115.12|1112.62|0
1656616980000|2022-06-30 19:23:00|1115.25|1112.75|1115.12|1112.62|1115.25|1112.75|1115.12|1112.62|0
1656617000000|2022-06-30 19:23:20|1115.13|1112.63|1115.39|1112.89|1115.39|1112.89|1115.13|1112.63|0
1656617010000|2022-06-30 19:23:30|1115.4|1112.9|1115.39|1112.89|1115.4|1112.9|1115.39|1112.89|0
1656617020000|2022-06-30 19:23:40|1115.4|1112.9|1115.66|1113.16|1115.66|1113.16|1115.4|1112.9|0
1656617030000|2022-06-30 19:23:50|1115.65|1113.15|1115.66|1113.16|1115.93|1113.43|1115.65|1113.15|0
1656617040000|2022-06-30 19:24:00|1115.67|1113.17|1115.93|1113.43|1115.93|1113.43|1115.66|1113.16|0
1656617050000|2022-06-30 19:24:10|1115.92|1113.42|1115.66|1113.16|1115.93|1113.43|1115.66|1113.16|0
1656617060000|2022-06-30 19:24:20|1115.67|1113.17|1115.66|1113.16|1115.67|1113.17|1115.65|1113.15|0
1656617070000|2022-06-30 19:24:30|1115.65|1113.15|1115.65|1113.15|1115.66|1113.16|1115.65|1113.15|0
1656617080000|2022-06-30 19:24:40|1115.66|1113.16|1115.66|1113.16|1115.66|1113.16|1115.65|1113.15|0
1656617090000|2022-06-30 19:24:50|1115.67|1113.17|1115.92|1113.42|1115.92|1113.42|1115.66|1113.16|0
1656617100000|2022-06-30 19:25:00|1115.67|1113.17|1116.07|1113.57|1116.07|1113.57|1115.67|1113.17|0
1656617110000|2022-06-30 19:25:10|1115.94|1113.44|1116.21|1113.71|1116.21|1113.71|1115.94|1113.44|0
1656617120000|2022-06-30 19:25:20|1116.2|1113.7|1116.21|1113.71|1116.21|1113.71|1116.2|1113.7|0
1656617130000|2022-06-30 19:25:30|1116.46|1113.96|1116.47|1113.97|1116.47|1113.97|1116.21|1113.71|0
1656617140000|2022-06-30 19:25:40|1116.48|1113.98|1116.21|1113.71|1116.48|1113.98|1116.21|1113.71|0
1656617150000|2022-06-30 19:25:50|1116.22|1113.72|1116.48|1113.98|1116.49|1113.99|1116.22|1113.72|0
1656617160000|2022-06-30 19:26:00|1116.49|1113.99|1116.49|1113.99|1116.5|1114|1116.48|1113.98|0
1656617170000|2022-06-30 19:26:10|1116.5|1114|1116.49|1113.99|1116.75|1114.25|1116.49|1113.99|0
1656617180000|2022-06-30 19:26:20|1116.48|1113.98|1116.5|1114|1116.76|1114.26|1116.48|1113.98|0
1656617190000|2022-06-30 19:26:30|1116.49|1113.99|1116.49|1113.99|1116.5|1114|1116.49|1113.99|0
1656617200000|2022-06-30 19:26:40|1116.48|1113.98|1116.35|1113.85|1116.5|1114|1116.23|1113.73|0
1656617210000|2022-06-30 19:26:50|1116.36|1113.86|1116.49|1113.99|1116.5|1114|1116.23|1113.73|0
1656617220000|2022-06-30 19:27:00|1116.5|1114|1116.22|1113.72|1116.5|1114|1116.22|1113.72|0
1656617230000|2022-06-30 19:27:10|1116.21|1113.71|1116.21|1113.71|1116.22|1113.72|1116.21|1113.71|0
1656617240000|2022-06-30 19:27:20|1116.2|1113.7|1116.22|1113.72|1116.22|1113.72|1116.2|1113.7|0
1656617250000|2022-06-30 19:27:30|1116.21|1113.71|1116.22|1113.72|1116.22|1113.72|1116.21|1113.71|0
1656617260000|2022-06-30 19:27:40|1116.23|1113.73|1116.76|1114.26|1116.76|1114.26|1116.23|1113.73|0
1656617270000|2022-06-30 19:27:50|1116.75|1114.25|1116.76|1114.26|1117.01|1114.51|1116.75|1114.25|0
1656617280000|2022-06-30 19:28:00|1116.75|1114.25|1116.75|1114.25|1116.89|1114.39|1116.75|1114.25|0
1656617290000|2022-06-30 19:28:10|1116.62|1114.12|1116.76|1114.26|1116.76|1114.26|1116.62|1114.12|0
1656617300000|2022-06-30 19:28:20|1116.89|1114.39|1117.02|1114.52|1117.02|1114.52|1116.89|1114.39|0
1656617310000|2022-06-30 19:28:30|1117.01|1114.51|1117.03|1114.53|1117.03|1114.53|1117.01|1114.51|0
1656617320000|2022-06-30 19:28:40|1117.04|1114.54|1117.29|1114.79|1117.3|1114.8|1117.04|1114.54|0
1656617330000|2022-06-30 19:28:50|1117.28|1114.78|1117.03|1114.53|1117.28|1114.78|1117.03|1114.53|0
1656617340000|2022-06-30 19:29:00|1116.77|1114.27|1117.02|1114.52|1117.03|1114.53|1116.77|1114.27|0
1656617350000|2022-06-30 19:29:10|1117.03|1114.53|1117.17|1114.67|1117.29|1114.79|1116.77|1114.27|0
1656617360000|2022-06-30 19:29:20|1117.16|1114.66|1117.3|1114.8|1117.3|1114.8|1117.03|1114.53|0
1656617370000|2022-06-30 19:29:30|1117.18|1114.68|1117.31|1114.81|1117.31|1114.81|1117.18|1114.68|0
1656617380000|2022-06-30 19:29:40|1117.32|1114.82|1117.32|1114.82|1117.57|1115.07|1117.31|1114.81|0
1656617390000|2022-06-30 19:29:50|1117.44|1114.94|1117.58|1115.08|1117.58|1115.08|1117.32|1114.82|0
1656617400000|2022-06-30 19:30:00|1117.45|1114.95|1117.58|1115.08|1117.58|1115.08|1117.31|1114.81|0
1656617410000|2022-06-30 19:30:10|1117.59|1115.09|1117.85|1115.35|1117.85|1115.35|1117.59|1115.09|0
1656617420000|2022-06-30 19:30:20|1117.84|1115.34|1117.58|1115.08|1117.85|1115.35|1117.58|1115.08|0
1656617430000|2022-06-30 19:30:30|1117.57|1115.07|1117.57|1115.07|1117.58|1115.08|1117.56|1115.06|0
1656617450000|2022-06-30 19:30:50|1117.56|1115.06|1117.3|1114.8|1117.57|1115.07|1117.3|1114.8|0
1656617460000|2022-06-30 19:31:00|1117.56|1115.06|1117.3|1114.8|1117.56|1115.06|1117.3|1114.8|0
1656617470000|2022-06-30 19:31:10|1117.05|1114.55|1117.58|1115.08|1117.58|1115.08|1117.05|1114.55|0
1656617480000|2022-06-30 19:31:20|1117.84|1115.34|1118.11|1115.61|1118.12|1115.62|1117.84|1115.34|0
1656617490000|2022-06-30 19:31:30|1118.12|1115.62|1118.12|1115.62|1118.12|1115.62|1118.11|1115.61|0
1656617500000|2022-06-30 19:31:40|1118.11|1115.61|1118.37|1115.87|1118.37|1115.87|1118.11|1115.61|0
1656617510000|2022-06-30 19:31:50|1118.11|1115.61|1118.1|1115.6|1118.24|1115.74|1118.09|1115.59|0
1656617520000|2022-06-30 19:32:00|1118.09|1115.59|1118.09|1115.59|1118.1|1115.6|1117.84|1115.34|0
1656617530000|2022-06-30 19:32:10|1117.97|1115.47|1118.37|1115.87|1118.37|1115.87|1117.84|1115.34|0
1656617540000|2022-06-30 19:32:20|1118.38|1115.88|1118.37|1115.87|1118.38|1115.88|1118.37|1115.87|0
1656617550000|2022-06-30 19:32:30|1118.38|1115.88|1118.38|1115.88|1118.38|1115.88|1118.37|1115.87|0
1656617560000|2022-06-30 19:32:40|1118.37|1115.87|1118.38|1115.88|1118.38|1115.88|1118.37|1115.87|0
1656617570000|2022-06-30 19:32:50|1118.39|1115.89|1118.9|1116.4|1118.91|1116.41|1118.39|1115.89|0
1656617580000|2022-06-30 19:33:00|1118.91|1116.41|1118.9|1116.4|1118.91|1116.41|1118.64|1116.14|0
1656617590000|2022-06-30 19:33:10|1118.91|1116.41|1118.91|1116.41|1118.91|1116.41|1118.65|1116.15|0
1656617600000|2022-06-30 19:33:20|1118.9|1116.4|1118.65|1116.15|1118.91|1116.41|1118.65|1116.15|0
1656617610000|2022-06-30 19:33:30|1118.78|1116.28|1118.38|1115.88|1118.78|1116.28|1118.38|1115.88|0
1656617620000|2022-06-30 19:33:40|1118.37|1115.87|1118.37|1115.87|1118.63|1116.13|1118.37|1115.87|0
1656617630000|2022-06-30 19:33:50|1118.38|1115.88|1118.38|1115.88|1118.38|1115.88|1118.37|1115.87|0
1656617640000|2022-06-30 19:34:00|1118.37|1115.87|1118.64|1116.14|1118.64|1116.14|1118.37|1115.87|0
1656617650000|2022-06-30 19:34:10|1118.65|1116.15|1118.65|1116.15|1118.65|1116.15|1118.65|1116.15|0
1656617660000|2022-06-30 19:34:20|1118.78|1116.28|1118.91|1116.41|1118.92|1116.42|1118.78|1116.28|0
1656617670000|2022-06-30 19:34:30|1118.9|1116.4|1118.65|1116.15|1118.91|1116.41|1118.65|1116.15|0
1656617680000|2022-06-30 19:34:40|1118.78|1116.28|1118.78|1116.28|1118.91|1116.41|1118.65|1116.15|0
1656617690000|2022-06-30 19:34:50|1118.91|1116.41|1118.91|1116.41|1118.91|1116.41|1118.78|1116.28|0
1656617700000|2022-06-30 19:35:00|1118.9|1116.4|1118.64|1116.14|1118.91|1116.41|1118.64|1116.14|0
1656617710000|2022-06-30 19:35:10|1118.65|1116.15|1118.91|1116.41|1118.91|1116.41|1118.65|1116.15|0
1656617720000|2022-06-30 19:35:20|1118.9|1116.4|1118.64|1116.14|1118.9|1116.4|1118.64|1116.14|0
1656617730000|2022-06-30 19:35:30|1118.63|1116.13|1118.63|1116.13|1118.64|1116.14|1118.63|1116.13|0
1656617740000|2022-06-30 19:35:40|1118.64|1116.14|1118.63|1116.13|1118.64|1116.14|1118.37|1115.87|0
1656617750000|2022-06-30 19:35:50|1118.5|1116|1118.36|1115.86|1118.63|1116.13|1118.36|1115.86|0
1656617760000|2022-06-30 19:36:00|1118.37|1115.87|1118.64|1116.14|1118.64|1116.14|1118.37|1115.87|0
1656617770000|2022-06-30 19:36:10|1118.63|1116.13|1118.63|1116.13|1118.9|1116.4|1118.63|1116.13|0
1656617780000|2022-06-30 19:36:20|1118.64|1116.14|1118.9|1116.4|1118.9|1116.4|1118.64|1116.14|0
1656617790000|2022-06-30 19:36:30|1118.91|1116.41|1119.17|1116.67|1119.17|1116.67|1118.91|1116.41|0
1656617800000|2022-06-30 19:36:40|1119.18|1116.68|1119.3|1116.8|1119.43|1116.93|1119.16|1116.66|0
1656617810000|2022-06-30 19:36:50|1119.18|1116.68|1119.44|1116.94|1119.57|1117.07|1119.17|1116.67|0
1656617820000|2022-06-30 19:37:00|1119.43|1116.93|1119.43|1116.93|1119.45|1116.95|1119.43|1116.93|0
1656617830000|2022-06-30 19:37:10|1119.44|1116.94|1119.43|1116.93|1119.44|1116.94|1119.43|1116.93|0
1656617840000|2022-06-30 19:37:20|1119.42|1116.92|1119.17|1116.67|1119.42|1116.92|1119.16|1116.66|0
1656617850000|2022-06-30 19:37:30|1119.16|1116.66|1119.29|1116.79|1119.29|1116.79|1119.16|1116.66|0
1656617860000|2022-06-30 19:37:40|1119.3|1116.8|1119.45|1116.95|1119.45|1116.95|1119.3|1116.8|0
1656617870000|2022-06-30 19:37:50|1119.57|1117.07|1119.71|1117.21|1119.71|1117.21|1119.45|1116.95|0
1656617880000|2022-06-30 19:38:00|1119.72|1117.22|1119.72|1117.22|1119.72|1117.22|1119.71|1117.21|0
1656617890000|2022-06-30 19:38:10|1119.71|1117.21|1119.71|1117.21|1119.72|1117.22|1119.71|1117.21|0
1656617900000|2022-06-30 19:38:20|1119.45|1116.95|1119.45|1116.95|1119.71|1117.21|1119.45|1116.95|0
1656617910000|2022-06-30 19:38:30|1119.44|1116.94|1119.44|1116.94|1119.45|1116.95|1119.44|1116.94|0
1656617920000|2022-06-30 19:38:40|1119.43|1116.93|1119.43|1116.93|1119.43|1116.93|1119.17|1116.67|0
1656617930000|2022-06-30 19:38:50|1119.42|1116.92|1119.42|1116.92|1119.43|1116.93|1119.17|1116.67|0
1656617940000|2022-06-30 19:39:00|1119.41|1116.91|1119.15|1116.65|1119.42|1116.92|1119.15|1116.65|0
1656617950000|2022-06-30 19:39:10|1119.14|1116.64|1118.87|1116.37|1119.14|1116.64|1118.87|1116.37|0
1656617960000|2022-06-30 19:39:20|1118.88|1116.38|1118.88|1116.38|1118.88|1116.38|1118.87|1116.37|0
1656617980000|2022-06-30 19:39:40|1118.87|1116.37|1118.86|1116.36|1118.88|1116.38|1118.86|1116.36|0
1656617990000|2022-06-30 19:39:50|1118.61|1116.11|1118.61|1116.11|1118.87|1116.37|1118.61|1116.11|0
1656618000000|2022-06-30 19:40:00|1118.86|1116.36|1118.86|1116.36|1118.86|1116.36|1118.61|1116.11|0
1656618010000|2022-06-30 19:40:10|1118.87|1116.37|1118.61|1116.11|1118.87|1116.37|1118.61|1116.11|0
1656618020000|2022-06-30 19:40:20|1118.74|1116.24|1118.87|1116.37|1119.14|1116.64|1118.73|1116.23|0
1656618030000|2022-06-30 19:40:30|1118.86|1116.36|1118.87|1116.37|1118.88|1116.38|1118.86|1116.36|0
1656618040000|2022-06-30 19:40:40|1118.88|1116.38|1118.87|1116.37|1118.88|1116.38|1118.87|1116.37|0
1656618050000|2022-06-30 19:40:50|1118.88|1116.38|1119.14|1116.64|1119.14|1116.64|1118.87|1116.37|0
1656618060000|2022-06-30 19:41:00|1119.01|1116.51|1119.14|1116.64|1119.14|1116.64|1118.89|1116.39|0
1656618070000|2022-06-30 19:41:10|1119.02|1116.52|1118.87|1116.37|1119.02|1116.52|1118.87|1116.37|0
1656618080000|2022-06-30 19:41:20|1118.74|1116.24|1118.61|1116.11|1118.87|1116.37|1118.61|1116.11|0
1656618100000|2022-06-30 19:41:40|1118.6|1116.1|1118.33|1115.83|1118.6|1116.1|1118.33|1115.83|0
1656618110000|2022-06-30 19:41:50|1118.32|1115.82|1118.06|1115.56|1118.33|1115.83|1118.06|1115.56|0
1656618120000|2022-06-30 19:42:00|1118.05|1115.55|1118.05|1115.55|1118.06|1115.56|1117.8|1115.3|0
1656618130000|2022-06-30 19:42:10|1117.92|1115.42|1117.8|1115.3|1118.05|1115.55|1117.79|1115.29|0
1656618140000|2022-06-30 19:42:20|1117.79|1115.29|1117.51|1115.01|1117.79|1115.29|1117.51|1115.01|0
1656618150000|2022-06-30 19:42:30|1117.52|1115.02|1117.52|1115.02|1117.52|1115.02|1117.51|1115.01|0
1656618160000|2022-06-30 19:42:40|1117.53|1115.03|1117.79|1115.29|1117.79|1115.29|1117.52|1115.02|0
1656618170000|2022-06-30 19:42:50|1117.8|1115.3|1117.8|1115.3|1118.05|1115.55|1117.79|1115.29|0
1656618180000|2022-06-30 19:43:00|1118.05|1115.55|1117.79|1115.29|1118.06|1115.56|1117.79|1115.29|0
1656618190000|2022-06-30 19:43:10|1117.66|1115.16|1117.26|1114.76|1117.78|1115.28|1117.26|1114.76|0
1656618200000|2022-06-30 19:43:20|1117.25|1114.75|1117.26|1114.76|1117.51|1115.01|1117.25|1114.75|0
1656618210000|2022-06-30 19:43:30|1117.25|1114.75|1117.25|1114.75|1117.38|1114.88|1117.25|1114.75|0
1656618220000|2022-06-30 19:43:40|1117.38|1114.88|1117.25|1114.75|1117.51|1115.01|1117.25|1114.75|0
1656618230000|2022-06-30 19:43:50|1117.38|1114.88|1117.25|1114.75|1117.5|1115|1117.25|1114.75|0
1656618240000|2022-06-30 19:44:00|1117.24|1114.74|1116.97|1114.47|1117.25|1114.75|1116.97|1114.47|0
1656618250000|2022-06-30 19:44:10|1116.98|1114.48|1116.98|1114.48|1117.11|1114.61|1116.98|1114.48|0
1656618260000|2022-06-30 19:44:20|1116.97|1114.47|1116.99|1114.49|1117.24|1114.74|1116.97|1114.47|0
1656618270000|2022-06-30 19:44:30|1117.11|1114.61|1117.24|1114.74|1117.24|1114.74|1116.98|1114.48|0
1656618280000|2022-06-30 19:44:40|1117.25|1114.75|1117.51|1115.01|1117.51|1115.01|1117.24|1114.74|0
1656618290000|2022-06-30 19:44:50|1117.5|1115|1117.5|1115|1117.51|1115.01|1117.5|1115|0
1656618300000|2022-06-30 19:45:00|1117.25|1114.75|1117.37|1114.87|1117.5|1115|1117.24|1114.74|0
1656618310000|2022-06-30 19:45:10|1117.5|1115|1117.5|1115|1117.5|1115|1117.23|1114.73|0
1656618320000|2022-06-30 19:45:20|1117.51|1115.01|1117.77|1115.27|1117.77|1115.27|1117.5|1115|0
1656618330000|2022-06-30 19:45:30|1117.64|1115.14|1117.51|1115.01|1117.64|1115.14|1117.5|1115|0
1656618340000|2022-06-30 19:45:40|1117.52|1115.02|1117.78|1115.28|1117.78|1115.28|1117.5|1115|0
1656618350000|2022-06-30 19:45:50|1117.77|1115.27|1118.04|1115.54|1118.04|1115.54|1117.77|1115.27|0
1656618360000|2022-06-30 19:46:00|1117.79|1115.29|1118.31|1115.81|1118.32|1115.82|1117.79|1115.29|0
1656618370000|2022-06-30 19:46:10|1118.06|1115.56|1118.33|1115.83|1118.34|1115.84|1118.06|1115.56|0
1656618380000|2022-06-30 19:46:20|1118.32|1115.82|1118.33|1115.83|1118.59|1116.09|1118.32|1115.82|0
1656618390000|2022-06-30 19:46:30|1118.32|1115.82|1118.32|1115.82|1118.46|1115.96|1118.19|1115.69|0
1656618400000|2022-06-30 19:46:40|1118.33|1115.83|1118.33|1115.83|1118.33|1115.83|1118.32|1115.82|0
1656618410000|2022-06-30 19:46:50|1118.59|1116.09|1118.6|1116.1|1118.73|1116.23|1118.46|1115.96|0
1656618420000|2022-06-30 19:47:00|1118.61|1116.11|1118.61|1116.11|1118.61|1116.11|1118.6|1116.1|0
1656618430000|2022-06-30 19:47:10|1118.6|1116.1|1118.59|1116.09|1118.6|1116.1|1118.33|1115.83|0
1656618440000|2022-06-30 19:47:20|1118.6|1116.1|1118.87|1116.37|1118.87|1116.37|1118.6|1116.1|0
1656618450000|2022-06-30 19:47:30|1118.88|1116.38|1118.86|1116.36|1119.13|1116.63|1118.86|1116.36|0
1656618460000|2022-06-30 19:47:40|1118.87|1116.37|1119.53|1117.03|1119.66|1117.16|1118.87|1116.37|0
1656618470000|2022-06-30 19:47:50|1119.4|1116.9|1119.4|1116.9|1119.66|1117.16|1119.39|1116.89|0
1656618480000|2022-06-30 19:48:00|1119.39|1116.89|1119.13|1116.63|1119.4|1116.9|1119.13|1116.63|0
1656618490000|2022-06-30 19:48:10|1119.12|1116.62|1119.13|1116.63|1119.13|1116.63|1119.12|1116.62|0
1656618500000|2022-06-30 19:48:20|1119.12|1116.62|1118.85|1116.35|1119.12|1116.62|1118.85|1116.35|0
1656618510000|2022-06-30 19:48:30|1118.84|1116.34|1118.57|1116.07|1118.84|1116.34|1118.57|1116.07|0
1656618520000|2022-06-30 19:48:40|1118.58|1116.08|1118.31|1115.81|1118.58|1116.08|1118.31|1115.81|0
1656618530000|2022-06-30 19:48:50|1118.56|1116.06|1118.57|1116.07|1118.57|1116.07|1118.3|1115.8|0
1656618540000|2022-06-30 19:49:00|1118.56|1116.06|1118.57|1116.07|1118.57|1116.07|1118.56|1116.06|0
1656618550000|2022-06-30 19:49:10|1118.58|1116.08|1118.3|1115.8|1118.83|1116.33|1118.3|1115.8|0
1656618560000|2022-06-30 19:49:20|1118.43|1115.93|1118.29|1115.79|1118.43|1115.93|1118.29|1115.79|0
1656618570000|2022-06-30 19:49:30|1118.3|1115.8|1118.3|1115.8|1118.3|1115.8|1118.29|1115.79|0
1656618580000|2022-06-30 19:49:40|1118.55|1116.05|1118.56|1116.06|1118.57|1116.07|1118.55|1116.05|0
1656618590000|2022-06-30 19:49:50|1118.55|1116.05|1118.29|1115.79|1118.55|1116.05|1118.29|1115.79|0
1656618600000|2022-06-30 19:50:00|1118.28|1115.78|1118.56|1116.06|1118.56|1116.06|1118.02|1115.52|0
1656618610000|2022-06-30 19:50:10|1118.55|1116.05|1118.82|1116.32|1118.82|1116.32|1118.3|1115.8|0
1656618620000|2022-06-30 19:50:20|1118.57|1116.07|1118.83|1116.33|1118.84|1116.34|1118.55|1116.05|0
1656618630000|2022-06-30 19:50:30|1118.82|1116.32|1119.37|1116.87|1119.37|1116.87|1118.82|1116.32|0
1656618640000|2022-06-30 19:50:40|1119.36|1116.86|1119.35|1116.85|1119.5|1117|1119.35|1116.85|0
1656618650000|2022-06-30 19:50:50|1119.36|1116.86|1119.36|1116.86|1119.37|1116.87|1119.36|1116.86|0
1656618660000|2022-06-30 19:51:00|1119.34|1116.84|1118.81|1116.31|1119.34|1116.84|1118.81|1116.31|0
1656618670000|2022-06-30 19:51:10|1118.82|1116.32|1118.82|1116.32|1118.82|1116.32|1118.81|1116.31|0
1656618680000|2022-06-30 19:51:20|1118.81|1116.31|1118.82|1116.32|1118.82|1116.32|1118.55|1116.05|0
1656618690000|2022-06-30 19:51:30|1118.8|1116.3|1118.82|1116.32|1118.82|1116.32|1118.55|1116.05|0
1656618700000|2022-06-30 19:51:40|1118.83|1116.33|1118.54|1116.04|1118.83|1116.33|1118.54|1116.04|0
1656618710000|2022-06-30 19:51:50|1118.55|1116.05|1118.01|1115.51|1118.55|1116.05|1118|1115.5|0
1656618720000|2022-06-30 19:52:00|1118.13|1115.63|1118|1115.5|1118.26|1115.76|1118|1115.5|0
1656618730000|2022-06-30 19:52:10|1117.99|1115.49|1117.73|1115.23|1118|1115.5|1117.73|1115.23|0
1656618740000|2022-06-30 19:52:20|1117.72|1115.22|1117.45|1114.95|1117.72|1115.22|1117.45|1114.95|0
1656618750000|2022-06-30 19:52:30|1117.32|1114.82|1116.93|1114.43|1117.33|1114.83|1116.92|1114.42|0
1656618760000|2022-06-30 19:52:40|1116.94|1114.44|1117.2|1114.7|1117.46|1114.96|1116.94|1114.44|0
1656618770000|2022-06-30 19:52:50|1117.19|1114.69|1117.46|1114.96|1117.46|1114.96|1117.19|1114.69|0
1656618780000|2022-06-30 19:53:00|1117.44|1114.94|1117.19|1114.69|1117.44|1114.94|1116.93|1114.43|0
1656618790000|2022-06-30 19:53:10|1116.94|1114.44|1116.91|1114.41|1116.94|1114.44|1116.78|1114.28|0
1656618800000|2022-06-30 19:53:20|1116.9|1114.4|1116.38|1113.88|1116.9|1114.4|1116.38|1113.88|0
1656618810000|2022-06-30 19:53:30|1116.51|1114.01|1116.64|1114.14|1116.64|1114.14|1116.37|1113.87|0
1656618820000|2022-06-30 19:53:40|1116.62|1114.12|1116.64|1114.14|1116.65|1114.15|1116.37|1113.87|0
1656618830000|2022-06-30 19:53:50|1116.65|1114.15|1116.64|1114.14|1116.65|1114.15|1116.38|1113.88|0
1656618840000|2022-06-30 19:54:00|1116.65|1114.15|1116.64|1114.14|1116.65|1114.15|1116.64|1114.14|0
1656618850000|2022-06-30 19:54:10|1116.63|1114.13|1116.36|1113.86|1116.63|1114.13|1116.36|1113.86|0
1656618860000|2022-06-30 19:54:20|1116.1|1113.6|1116.37|1113.87|1116.38|1113.88|1116.1|1113.6|0
1656618870000|2022-06-30 19:54:30|1116.36|1113.86|1116.11|1113.61|1116.38|1113.88|1116.1|1113.6|0
1656618880000|2022-06-30 19:54:40|1116.36|1113.86|1116.65|1114.15|1116.65|1114.15|1116.36|1113.86|0
1656618890000|2022-06-30 19:54:50|1116.63|1114.13|1116.64|1114.14|1116.64|1114.14|1116.37|1113.87|0
1656618900000|2022-06-30 19:55:00|1116.63|1114.13|1116.1|1113.6|1116.63|1114.13|1116.1|1113.6|0
1656618910000|2022-06-30 19:55:10|1116.11|1113.61|1116.1|1113.6|1116.36|1113.86|1116.1|1113.6|0
1656618920000|2022-06-30 19:55:20|1116.09|1113.59|1116.1|1113.6|1116.1|1113.6|1116.09|1113.59|0
1656618930000|2022-06-30 19:55:30|1116.11|1113.61|1116.38|1113.88|1116.38|1113.88|1116.1|1113.6|0
1656618940000|2022-06-30 19:55:40|1116.37|1113.87|1116.64|1114.14|1116.64|1114.14|1116.36|1113.86|0
1656618950000|2022-06-30 19:55:50|1116.38|1113.88|1116.37|1113.87|1116.38|1113.88|1116.37|1113.87|0
1656618960000|2022-06-30 19:56:00|1116.38|1113.88|1116.36|1113.86|1116.38|1113.88|1116.23|1113.73|0
1656618970000|2022-06-30 19:56:10|1116.37|1113.87|1116.66|1114.16|1116.78|1114.28|1116.37|1113.87|0
1656618980000|2022-06-30 19:56:20|1116.78|1114.28|1117.19|1114.69|1117.19|1114.69|1116.78|1114.28|0
1656618990000|2022-06-30 19:56:30|1117.2|1114.7|1117.46|1114.96|1117.47|1114.97|1117.19|1114.69|0
1656619000000|2022-06-30 19:56:40|1117.45|1114.95|1117.46|1114.96|1117.46|1114.96|1117.2|1114.7|0
1656619010000|2022-06-30 19:56:50|1117.45|1114.95|1117.71|1115.21|1117.72|1115.22|1117.32|1114.82|0
1656619020000|2022-06-30 19:57:00|1117.72|1115.22|1118.25|1115.75|1118.25|1115.75|1117.72|1115.22|0
1656619030000|2022-06-30 19:57:10|1118.26|1115.76|1117.86|1115.36|1118.26|1115.76|1117.72|1115.22|0
1656619040000|2022-06-30 19:57:20|1117.73|1115.23|1117.46|1114.96|1117.73|1115.23|1117.45|1114.95|0
1656619050000|2022-06-30 19:57:30|1117.45|1114.95|1117.71|1115.21|1117.71|1115.21|1117.45|1114.95|0
1656619060000|2022-06-30 19:57:40|1117.46|1114.96|1117.72|1115.22|1117.72|1115.22|1117.46|1114.96|0
1656619070000|2022-06-30 19:57:50|1117.71|1115.21|1117.72|1115.22|1117.72|1115.22|1117.71|1115.21|0
1656619080000|2022-06-30 19:58:00|1117.71|1115.21|1117.98|1115.48|1117.98|1115.48|1117.71|1115.21|0
1656619090000|2022-06-30 19:58:10|1117.97|1115.47|1117.98|1115.48|1117.98|1115.48|1117.97|1115.47|0
1656619100000|2022-06-30 19:58:20|1117.97|1115.47|1118.24|1115.74|1118.24|1115.74|1117.97|1115.47|0
1656619110000|2022-06-30 19:58:30|1118.12|1115.62|1117.99|1115.49|1118.25|1115.75|1117.99|1115.49|0
1656619120000|2022-06-30 19:58:40|1118.24|1115.74|1118.24|1115.74|1118.24|1115.74|1118.24|1115.74|0
1656619130000|2022-06-30 19:58:50|1118.23|1115.73|1117.7|1115.2|1118.23|1115.73|1117.7|1115.2|0
1656619140000|2022-06-30 19:59:00|1117.69|1115.19|1117.94|1115.44|1117.95|1115.45|1117.69|1115.19|0
1656619150000|2022-06-30 19:59:10|1117.95|1115.45|1118.2|1115.7|1118.2|1115.7|1117.94|1115.44|0
1656619160000|2022-06-30 19:59:20|1118.21|1115.71|1118.21|1115.71|1118.22|1115.72|1118.19|1115.69|0
1656619170000|2022-06-30 19:59:30|1118.22|1115.72|1118.74|1116.24|1118.74|1116.24|1118.22|1115.72|0
1656619180000|2022-06-30 19:59:40|1118.75|1116.25|1119.55|1117.05|1119.55|1117.05|1118.74|1116.24|0
1656619190000|2022-06-30 19:59:50|1119.56|1117.06|1120.99|1118.49|1120.99|1118.49|1119.56|1117.06|0
1656619200000|2022-06-30 20:00:00|1120.54|1118.04|1120.54|1118.04|1120.54|1118.04|1120.54|1118.04|0
1656619210000|2022-06-30 20:00:10|1120.47|1117.97|1118.67|1116.17|1120.47|1117.97|1118.48|1115.98|0
1656619220000|2022-06-30 20:00:20|1118.71|1116.21|1118.44|1115.94|1118.76|1116.26|1118.39|1115.89|0
1656619230000|2022-06-30 20:00:30|1118.46|1115.96|1118.16|1115.66|1118.6|1116.1|1118.16|1115.66|0
1656619240000|2022-06-30 20:00:40|1118.12|1115.62|1118.25|1115.75|1118.25|1115.75|1117.89|1115.39|0
1656619250000|2022-06-30 20:00:50|1118.26|1115.76|1118.62|1116.12|1118.89|1116.39|1118.26|1115.76|0
1656619260000|2022-06-30 20:01:00|1118.67|1116.17|1119.15|1116.65|1119.15|1116.65|1118.67|1116.17|0
1656619270000|2022-06-30 20:01:10|1119.14|1116.64|1118.71|1116.21|1119.19|1116.69|1118.71|1116.21|0
1656619280000|2022-06-30 20:01:20|1118.72|1116.22|1118.57|1116.07|1118.8|1116.3|1118.48|1115.98|0
1656619290000|2022-06-30 20:01:30|1118.58|1116.08|1118.53|1116.03|1118.8|1116.3|1118.39|1115.89|0
1656619300000|2022-06-30 20:01:40|1118.48|1115.98|1118.12|1115.62|1118.48|1115.98|1118.05|1115.55|0
1656619310000|2022-06-30 20:01:50|1118.11|1115.61|1117.73|1115.23|1118.11|1115.61|1117.73|1115.23|0
1656619320000|2022-06-30 20:02:00|1117.68|1115.18|1117.87|1115.37|1117.96|1115.46|1117.45|1114.95|0
1656619330000|2022-06-30 20:02:10|1117.96|1115.46|1117.87|1115.37|1118.12|1115.62|1117.77|1115.27|0
1656619340000|2022-06-30 20:02:20|1117.91|1115.41|1117.87|1115.37|1118.05|1115.55|1117.82|1115.32|0
1656619350000|2022-06-30 20:02:30|1117.86|1115.36|1117.91|1115.41|1118.05|1115.55|1117.77|1115.27|0
1656619360000|2022-06-30 20:02:40|1117.87|1115.37|1117.68|1115.18|1117.87|1115.37|1117.68|1115.18|0
1656619370000|2022-06-30 20:02:50|1117.73|1115.23|1117.8|1115.3|1117.8|1115.3|1117.68|1115.18|0
1656619380000|2022-06-30 20:03:00|1117.77|1115.27|1117.81|1115.31|1117.95|1115.45|1117.68|1115.18|0
1656619390000|2022-06-30 20:03:10|1117.86|1115.36|1118.13|1115.63|1118.18|1115.68|1117.81|1115.31|0
1656619400000|2022-06-30 20:03:20|1118.09|1115.59|1117.91|1115.41|1118.38|1115.88|1117.9|1115.4|0
1656619410000|2022-06-30 20:03:30|1117.95|1115.45|1117.81|1115.31|1118.04|1115.54|1117.81|1115.31|0
1656619420000|2022-06-30 20:03:40|1117.72|1115.22|1117.9|1115.4|1117.9|1115.4|1117.67|1115.17|0
1656619430000|2022-06-30 20:03:50|1117.91|1115.41|1118.34|1115.84|1118.34|1115.84|1117.91|1115.41|0
1656619440000|2022-06-30 20:04:00|1118.33|1115.83|1118.43|1115.93|1118.52|1116.02|1118.25|1115.75|0
1656619450000|2022-06-30 20:04:10|1118.38|1115.88|1118.34|1115.84|1118.43|1115.93|1118.25|1115.75|0
1656619460000|2022-06-30 20:04:20|1118.29|1115.79|1118.18|1115.68|1118.38|1115.88|1118.13|1115.63|0
1656619470000|2022-06-30 20:04:30|1118.13|1115.63|1118.18|1115.68|1118.25|1115.75|1118.13|1115.63|0
1656619480000|2022-06-30 20:04:40|1118.17|1115.67|1118.25|1115.75|1118.29|1115.79|1118.09|1115.59|0
1656619490000|2022-06-30 20:04:50|1118.24|1115.74|1118.48|1115.98|1118.52|1116.02|1118.18|1115.68|0
1656619500000|2022-06-30 20:05:00|1118.47|1115.97|1118.34|1115.84|1118.57|1116.07|1118.25|1115.75|0
1656619510000|2022-06-30 20:05:10|1118.33|1115.83|1118.09|1115.59|1118.33|1115.83|1118.04|1115.54|0
1656619520000|2022-06-30 20:05:20|1118.08|1115.58|1118.11|1115.61|1118.13|1115.63|1117.86|1115.36|0
1656619530000|2022-06-30 20:05:30|1118.09|1115.59|1117.81|1115.31|1118.09|1115.59|1117.81|1115.31|0
1656619540000|2022-06-30 20:05:40|1117.77|1115.27|1117.77|1115.27|1117.83|1115.33|1117.67|1115.17|0
1656619550000|2022-06-30 20:05:50|1117.76|1115.26|1117.54|1115.04|1117.76|1115.26|1117.54|1115.04|0
1656619560000|2022-06-30 20:06:00|1117.58|1115.08|1117.54|1115.04|1117.67|1115.17|1117.45|1114.95|0
1656619570000|2022-06-30 20:06:10|1117.49|1114.99|1117.35|1114.85|1117.67|1115.17|1117.29|1114.79|0
1656619580000|2022-06-30 20:06:20|1117.36|1114.86|1117.36|1114.86|1117.45|1114.95|1117.26|1114.76|0
1656619590000|2022-06-30 20:06:30|1117.4|1114.9|1117.54|1115.04|1117.67|1115.17|1117.35|1114.85|0
1656619600000|2022-06-30 20:06:40|1117.58|1115.08|1117.54|1115.04|1117.58|1115.08|1117.45|1114.95|0
1656619610000|2022-06-30 20:06:50|1117.67|1115.17|1117.67|1115.17|1117.77|1115.27|1117.67|1115.17|0
1656619620000|2022-06-30 20:07:00|1117.63|1115.13|1117.68|1115.18|1117.72|1115.22|1117.58|1115.08|0
1656619630000|2022-06-30 20:07:10|1117.72|1115.22|1117.72|1115.22|1117.77|1115.27|1117.67|1115.17|0
1656619640000|2022-06-30 20:07:20|1117.77|1115.27|1117.81|1115.31|1117.9|1115.4|1117.72|1115.22|0
1656619650000|2022-06-30 20:07:30|1117.86|1115.36|1117.81|1115.31|1118.04|1115.54|1117.81|1115.31|0
1656619660000|2022-06-30 20:07:40|1117.77|1115.27|1117.72|1115.22|1117.81|1115.31|1117.72|1115.22|0
1656619670000|2022-06-30 20:07:50|1117.67|1115.17|1117.81|1115.31|1117.81|1115.31|1117.67|1115.17|0
1656619680000|2022-06-30 20:08:00|1117.79|1115.29|1117.77|1115.27|1117.86|1115.36|1117.72|1115.22|0
1656619690000|2022-06-30 20:08:10|1117.74|1115.24|1117.63|1115.13|1117.74|1115.24|1117.63|1115.13|0
1656619700000|2022-06-30 20:08:20|1117.67|1115.17|1117.58|1115.08|1117.67|1115.17|1117.54|1115.04|0
1656619710000|2022-06-30 20:08:30|1117.54|1115.04|1117.4|1114.9|1117.54|1115.04|1117.4|1114.9|0
1656619720000|2022-06-30 20:08:40|1117.35|1114.85|1117.72|1115.22|1117.77|1115.27|1117.35|1114.85|0
1656619730000|2022-06-30 20:08:50|1117.67|1115.17|1117.72|1115.22|1117.72|1115.22|1117.67|1115.17|0
1656619740000|2022-06-30 20:09:00|1117.77|1115.27|1118|1115.5|1118|1115.5|1117.72|1115.22|0
1656619750000|2022-06-30 20:09:10|1117.99|1115.49|1117.95|1115.45|1118|1115.5|1117.9|1115.4|0
1656619760000|2022-06-30 20:09:20|1117.9|1115.4|1118.08|1115.58|1118.09|1115.59|1117.86|1115.36|0
1656619770000|2022-06-30 20:09:30|1118.04|1115.54|1118.09|1115.59|1118.11|1115.61|1118.04|1115.54|0
1656619780000|2022-06-30 20:09:40|1118.08|1115.58|1117.9|1115.4|1118.08|1115.58|1117.9|1115.4|0
1656619790000|2022-06-30 20:09:50|1117.86|1115.36|1117.9|1115.4|1117.9|1115.4|1117.86|1115.36|0
1656619800000|2022-06-30 20:10:00|1117.91|1115.41|1117.86|1115.36|1117.95|1115.45|1117.86|1115.36|0
1656619810000|2022-06-30 20:10:10|1117.95|1115.45|1117.95|1115.45|1117.95|1115.45|1117.95|1115.45|0
1656619820000|2022-06-30 20:10:20|1118|1115.5|1118.04|1115.54|1118.09|1115.59|1117.95|1115.45|0
1656619830000|2022-06-30 20:10:30|1118|1115.5|1118|1115.5|1118.04|1115.54|1117.9|1115.4|0
1656619840000|2022-06-30 20:10:40|1117.99|1115.49|1117.95|1115.45|1118.04|1115.54|1117.95|1115.45|0
1656619850000|2022-06-30 20:10:50|1117.9|1115.4|1117.95|1115.45|1118|1115.5|1117.9|1115.4|0
1656619860000|2022-06-30 20:11:00|1118.04|1115.54|1118.04|1115.54|1118.09|1115.59|1118.04|1115.54|0
1656619870000|2022-06-30 20:11:10|1118.09|1115.59|1118.09|1115.59|1118.09|1115.59|1118.04|1115.54|0
1656619880000|2022-06-30 20:11:20|1118.08|1115.58|1118.04|1115.54|1118.09|1115.59|1118.04|1115.54|0
1656619890000|2022-06-30 20:11:30|1118.09|1115.59|1118.09|1115.59|1118.09|1115.59|1118.04|1115.54|0
1656619900000|2022-06-30 20:11:40|1118.13|1115.63|1118.13|1115.63|1118.13|1115.63|1118.09|1115.59|0
1656619920000|2022-06-30 20:12:00|1118.18|1115.68|1118.25|1115.75|1118.25|1115.75|1118.18|1115.68|0
1656619930000|2022-06-30 20:12:10|1118.34|1115.84|1118.34|1115.84|1118.38|1115.88|1118.34|1115.84|0
1656619940000|2022-06-30 20:12:20|1118.38|1115.88|1118.34|1115.84|1118.38|1115.88|1118.34|1115.84|0
1656619950000|2022-06-30 20:12:30|1118.38|1115.88|1118.29|1115.79|1118.38|1115.88|1118.29|1115.79|0
1656619960000|2022-06-30 20:12:40|1118.25|1115.75|1118.34|1115.84|1118.34|1115.84|1118.25|1115.75|0
1656619970000|2022-06-30 20:12:50|1118.38|1115.88|1118.38|1115.88|1118.38|1115.88|1118.38|1115.88|0
1656619980000|2022-06-30 20:13:00|1118.39|1115.89|1118.57|1116.07|1118.57|1116.07|1118.39|1115.89|0
1656620000000|2022-06-30 20:13:20|1118.61|1116.11|1118.61|1116.11|1118.66|1116.16|1118.61|1116.11|0
1656620010000|2022-06-30 20:13:30|1118.57|1116.07|1118.57|1116.07|1118.57|1116.07|1118.52|1116.02|0
1656620020000|2022-06-30 20:13:40|1118.54|1116.04|1118.29|1115.79|1118.54|1116.04|1118.29|1115.79|0
1656620030000|2022-06-30 20:13:50|1118.25|1115.75|1117.95|1115.45|1118.25|1115.75|1117.95|1115.45|0
1656620040000|2022-06-30 20:14:00|1117.9|1115.4|1117.86|1115.36|1117.9|1115.4|1117.72|1115.22|0
1656620050000|2022-06-30 20:14:10|1117.88|1115.38|1118|1115.5|1118|1115.5|1117.86|1115.36|0
1656620060000|2022-06-30 20:14:20|1117.99|1115.49|1117.86|1115.36|1117.99|1115.49|1117.86|1115.36|0
1656620070000|2022-06-30 20:14:30|1117.85|1115.35|1117.72|1115.22|1117.85|1115.35|1117.67|1115.17|0
1656620080000|2022-06-30 20:14:40|1117.67|1115.17|1117.63|1115.13|1117.72|1115.22|1117.58|1115.08|0
1656620090000|2022-06-30 20:14:50|1117.54|1115.04|1117.54|1115.04|1117.54|1115.04|1117.49|1114.99|0
1656620100000|2022-06-30 20:15:00|1117.51|1115.01|1117.49|1114.99|1117.54|1115.04|1117.49|1114.99|0
1656620110000|2022-06-30 20:15:10|1117.54|1115.04|1117.29|1114.79|1117.54|1115.04|1117.29|1114.79|0
1656620120000|2022-06-30 20:15:20|1117.35|1114.85|1117.31|1114.81|1117.35|1114.85|1117.29|1114.79|0
1656620130000|2022-06-30 20:15:30|1117.29|1114.79|1117.4|1114.9|1117.45|1114.95|1117.29|1114.79|0
1656620140000|2022-06-30 20:15:40|1117.35|1114.85|1117.49|1114.99|1117.49|1114.99|1117.35|1114.85|0
1656620150000|2022-06-30 20:15:50|1117.4|1114.9|1117.58|1115.08|1117.58|1115.08|1117.4|1114.9|0
1656620160000|2022-06-30 20:16:00|1117.54|1115.04|1117.67|1115.17|1117.67|1115.17|1117.54|1115.04|0
1656620170000|2022-06-30 20:16:10|1117.63|1115.13|1117.63|1115.13|1117.67|1115.17|1117.58|1115.08|0
1656620180000|2022-06-30 20:16:20|1117.67|1115.17|1117.63|1115.13|1117.67|1115.17|1117.63|1115.13|0
1656620190000|2022-06-30 20:16:30|1117.65|1115.15|1117.67|1115.17|1117.67|1115.17|1117.63|1115.13|0
1656620200000|2022-06-30 20:16:40|1117.63|1115.13|1117.58|1115.08|1117.63|1115.13|1117.54|1115.04|0
1656620210000|2022-06-30 20:16:50|1117.54|1115.04|1117.58|1115.08|1117.58|1115.08|1117.54|1115.04|0
1656620220000|2022-06-30 20:17:00|1117.54|1115.04|1117.54|1115.04|1117.58|1115.08|1117.54|1115.04|0
1656620230000|2022-06-30 20:17:10|1117.58|1115.08|1117.58|1115.08|1117.58|1115.08|1117.58|1115.08|0
1656620240000|2022-06-30 20:17:20|1117.61|1115.11|1117.63|1115.13|1117.63|1115.13|1117.61|1115.11|0
1656620250000|2022-06-30 20:17:30|1117.67|1115.17|1117.74|1115.24|1117.77|1115.27|1117.67|1115.17|0
1656620260000|2022-06-30 20:17:40|1117.72|1115.22|1117.77|1115.27|1117.81|1115.31|1117.72|1115.22|0
1656620270000|2022-06-30 20:17:50|1117.79|1115.29|1117.72|1115.22|1117.79|1115.29|1117.72|1115.22|0
1656620280000|2022-06-30 20:18:00|1117.67|1115.17|1117.72|1115.22|1117.72|1115.22|1117.67|1115.17|0
1656620290000|2022-06-30 20:18:10|1117.77|1115.27|1117.95|1115.45|1118|1115.5|1117.77|1115.27|0
1656620300000|2022-06-30 20:18:20|1118|1115.5|1117.9|1115.4|1118|1115.5|1117.9|1115.4|0
1656620310000|2022-06-30 20:18:30|1117.91|1115.41|1117.95|1115.45|1117.95|1115.45|1117.9|1115.4|0
1656620320000|2022-06-30 20:18:40|1118.04|1115.54|1118|1115.5|1118.04|1115.54|1117.86|1115.36|0
1656620330000|2022-06-30 20:18:50|1117.99|1115.49|1118|1115.5|1118.04|1115.54|1117.95|1115.45|0
1656620340000|2022-06-30 20:19:00|1118.04|1115.54|1118.11|1115.61|1118.11|1115.61|1118.04|1115.54|0
1656620350000|2022-06-30 20:19:10|1118.09|1115.59|1118.09|1115.59|1118.18|1115.68|1118.09|1115.59|0
1656620360000|2022-06-30 20:19:20|1118.13|1115.63|1118.34|1115.84|1118.34|1115.84|1118.13|1115.63|0
1656620370000|2022-06-30 20:19:30|1118.33|1115.83|1118.25|1115.75|1118.36|1115.86|1118.13|1115.63|0
1656620380000|2022-06-30 20:19:40|1118.29|1115.79|1118.34|1115.84|1118.34|1115.84|1118.29|1115.79|0
1656620390000|2022-06-30 20:19:50|1118.31|1115.81|1118.34|1115.84|1118.34|1115.84|1118.31|1115.81|0
1656620400000|2022-06-30 20:20:00|1118.31|1115.81|1118.29|1115.79|1118.38|1115.88|1118.29|1115.79|0
1656620410000|2022-06-30 20:20:10|1118.3|1115.8|1118.38|1115.88|1118.38|1115.88|1118.3|1115.8|0
1656620420000|2022-06-30 20:20:20|1118.34|1115.84|1118.34|1115.84|1118.34|1115.84|1118.34|1115.84|0
1656620430000|2022-06-30 20:20:30|1118.31|1115.81|1118.29|1115.79|1118.31|1115.81|1118.25|1115.75|0
1656620440000|2022-06-30 20:20:40|1118.34|1115.84|1118.52|1116.02|1118.52|1116.02|1118.34|1115.84|0
1656620450000|2022-06-30 20:20:50|1118.43|1115.93|1118.38|1115.88|1118.43|1115.93|1118.38|1115.88|0
1656620460000|2022-06-30 20:21:00|1118.39|1115.89|1118.52|1116.02|1118.52|1116.02|1118.39|1115.89|0
1656620470000|2022-06-30 20:21:10|1118.48|1115.98|1118.54|1116.04|1118.57|1116.07|1118.48|1115.98|0
1656620480000|2022-06-30 20:21:20|1118.57|1116.07|1118.66|1116.16|1118.66|1116.16|1118.52|1116.02|0
1656620490000|2022-06-30 20:21:30|1118.7|1116.2|1118.66|1116.16|1118.7|1116.2|1118.66|1116.16|0
1656620510000|2022-06-30 20:21:50|1118.61|1116.11|1118.52|1116.02|1118.61|1116.11|1118.52|1116.02|0
1656620520000|2022-06-30 20:22:00|1118.57|1116.07|1118.57|1116.07|1118.57|1116.07|1118.48|1115.98|0
1656620530000|2022-06-30 20:22:10|1118.54|1116.04|1118.52|1116.02|1118.54|1116.04|1118.52|1116.02|0
1656620540000|2022-06-30 20:22:20|1118.54|1116.04|1118.57|1116.07|1118.57|1116.07|1118.54|1116.04|0
1656620550000|2022-06-30 20:22:30|1118.54|1116.04|1118.57|1116.07|1118.57|1116.07|1118.48|1115.98|0
1656620560000|2022-06-30 20:22:40|1118.54|1116.04|1118.61|1116.11|1118.61|1116.11|1118.52|1116.02|0
1656620570000|2022-06-30 20:22:50|1118.57|1116.07|1118.57|1116.07|1118.57|1116.07|1118.57|1116.07|0
1656620580000|2022-06-30 20:23:00|1118.59|1116.09|1118.41|1115.91|1118.59|1116.09|1118.41|1115.91|0
1656620590000|2022-06-30 20:23:10|1118.38|1115.88|1118.38|1115.88|1118.41|1115.91|1118.36|1115.86|0
1656620600000|2022-06-30 20:23:20|1118.34|1115.84|1118.29|1115.79|1118.34|1115.84|1118.25|1115.75|0
1656620610000|2022-06-30 20:23:30|1118.25|1115.75|1118.39|1115.89|1118.39|1115.89|1118.25|1115.75|0
1656620620000|2022-06-30 20:23:40|1118.43|1115.93|1118.38|1115.88|1118.43|1115.93|1118.34|1115.84|0
1656620640000|2022-06-30 20:24:00|1118.41|1115.91|1118.48|1115.98|1118.48|1115.98|1118.41|1115.91|0
1656620650000|2022-06-30 20:24:10|1118.47|1115.97|1118.48|1115.98|1118.5|1116|1118.45|1115.95|0
1656620660000|2022-06-30 20:24:20|1118.47|1115.97|1118.43|1115.93|1118.47|1115.97|1118.43|1115.93|0
1656620670000|2022-06-30 20:24:30|1118.42|1115.92|1118.34|1115.84|1118.42|1115.92|1118.25|1115.75|0
1656620680000|2022-06-30 20:24:40|1118.36|1115.86|1118.41|1115.91|1118.45|1115.95|1118.34|1115.84|0
1656620690000|2022-06-30 20:24:50|1118.43|1115.93|1118.48|1115.98|1118.52|1116.02|1118.43|1115.93|0
1656620700000|2022-06-30 20:25:00|1118.52|1116.02|1118.43|1115.93|1118.52|1116.02|1118.43|1115.93|0
1656620710000|2022-06-30 20:25:10|1118.45|1115.95|1118.52|1116.02|1118.54|1116.04|1118.45|1115.95|0
1656620720000|2022-06-30 20:25:20|1118.54|1116.04|1118.48|1115.98|1118.57|1116.07|1118.38|1115.88|0
1656620730000|2022-06-30 20:25:30|1118.47|1115.97|1118.48|1115.98|1118.52|1116.02|1118.43|1115.93|0
1656620740000|2022-06-30 20:25:40|1118.52|1116.02|1118.52|1116.02|1118.52|1116.02|1118.48|1115.98|0
1656620750000|2022-06-30 20:25:50|1118.5|1116|1118.45|1115.95|1118.52|1116.02|1118.43|1115.93|0
1656620760000|2022-06-30 20:26:00|1118.43|1115.93|1118.52|1116.02|1118.52|1116.02|1118.43|1115.93|0
1656620770000|2022-06-30 20:26:10|1118.5|1116|1118.5|1116|1118.52|1116.02|1118.5|1116|0
1656620780000|2022-06-30 20:26:20|1118.59|1116.09|1118.71|1116.21|1118.71|1116.21|1118.59|1116.09|0
1656620790000|2022-06-30 20:26:30|1118.73|1116.23|1118.77|1116.27|1118.8|1116.3|1118.7|1116.2|0
1656620800000|2022-06-30 20:26:40|1118.8|1116.3|1118.77|1116.27|1118.8|1116.3|1118.75|1116.25|0
1656620810000|2022-06-30 20:26:50|1118.75|1116.25|1118.73|1116.23|1118.75|1116.25|1118.7|1116.2|0
1656620820000|2022-06-30 20:27:00|1118.7|1116.2|1118.75|1116.25|1118.75|1116.25|1118.68|1116.18|0
1656620830000|2022-06-30 20:27:10|1118.73|1116.23|1118.77|1116.27|1118.77|1116.27|1118.7|1116.2|0
1656620840000|2022-06-30 20:27:20|1118.75|1116.25|1118.75|1116.25|1118.75|1116.25|1118.73|1116.23|0
1656620850000|2022-06-30 20:27:30|1118.77|1116.27|1118.84|1116.34|1118.84|1116.34|1118.75|1116.25|0
1656620860000|2022-06-30 20:27:40|1118.86|1116.36|1119.02|1116.52|1119.05|1116.55|1118.84|1116.34|0
1656620870000|2022-06-30 20:27:50|1119.03|1116.53|1119.02|1116.52|1119.12|1116.62|1119|1116.5|0
1656620880000|2022-06-30 20:28:00|1119|1116.5|1118.93|1116.43|1119.09|1116.59|1118.93|1116.43|0
1656620890000|2022-06-30 20:28:10|1118.96|1116.46|1118.84|1116.34|1118.98|1116.48|1118.8|1116.3|0
1656620900000|2022-06-30 20:28:20|1118.82|1116.32|1118.8|1116.3|1118.84|1116.34|1118.8|1116.3|0
1656620910000|2022-06-30 20:28:30|1118.89|1116.39|1118.93|1116.43|1118.93|1116.43|1118.86|1116.36|0
1656620920000|2022-06-30 20:28:40|1118.98|1116.48|1118.89|1116.39|1119|1116.5|1118.89|1116.39|0
1656620930000|2022-06-30 20:28:50|1118.86|1116.36|1118.84|1116.34|1118.86|1116.36|1118.8|1116.3|0
1656620940000|2022-06-30 20:29:00|1118.8|1116.3|1118.8|1116.3|1118.8|1116.3|1118.75|1116.25|0
1656620950000|2022-06-30 20:29:10|1118.79|1116.29|1118.7|1116.2|1118.8|1116.3|1118.61|1116.11|0
1656620960000|2022-06-30 20:29:20|1118.71|1116.21|1118.7|1116.2|1118.73|1116.23|1118.7|1116.2|0
1656620970000|2022-06-30 20:29:30|1118.68|1116.18|1118.61|1116.11|1118.7|1116.2|1118.61|1116.11|0
1656620980000|2022-06-30 20:29:40|1118.64|1116.14|1118.64|1116.14|1118.66|1116.16|1118.61|1116.11|0
1656620990000|2022-06-30 20:29:50|1118.63|1116.13|1118.8|1116.3|1118.84|1116.34|1118.61|1116.11|0
1656621000000|2022-06-30 20:30:00|1118.79|1116.29|1118.61|1116.11|1118.79|1116.29|1118.61|1116.11|0
1656621010000|2022-06-30 20:30:10|1118.64|1116.14|1118.57|1116.07|1118.64|1116.14|1118.57|1116.07|0
1656621020000|2022-06-30 20:30:20|1118.61|1116.11|1118.48|1115.98|1118.61|1116.11|1118.48|1115.98|0
1656621030000|2022-06-30 20:30:30|1118.47|1115.97|1118.29|1115.79|1118.47|1115.97|1118.29|1115.79|0
1656621040000|2022-06-30 20:30:40|1118.34|1115.84|1118.45|1115.95|1118.48|1115.98|1118.34|1115.84|0
1656621050000|2022-06-30 20:30:50|1118.43|1115.93|1118.45|1115.95|1118.48|1115.98|1118.43|1115.93|0
1656621060000|2022-06-30 20:31:00|1118.43|1115.93|1118.48|1115.98|1118.48|1115.98|1118.38|1115.88|0
1656621070000|2022-06-30 20:31:10|1118.5|1116|1118.57|1116.07|1118.57|1116.07|1118.48|1115.98|0
1656621080000|2022-06-30 20:31:20|1118.56|1116.06|1118.52|1116.02|1118.56|1116.06|1118.5|1116|0
1656621090000|2022-06-30 20:31:30|1118.54|1116.04|1118.57|1116.07|1118.57|1116.07|1118.52|1116.02|0
1656621100000|2022-06-30 20:31:40|1118.56|1116.06|1118.5|1116|1118.56|1116.06|1118.48|1115.98|0
1656621110000|2022-06-30 20:31:50|1118.48|1115.98|1118.43|1115.93|1118.48|1115.98|1118.43|1115.93|0
1656621120000|2022-06-30 20:32:00|1118.45|1115.95|1118.45|1115.95|1118.45|1115.95|1118.43|1115.93|0
1656621130000|2022-06-30 20:32:10|1118.38|1115.88|1118.43|1115.93|1118.43|1115.93|1118.38|1115.88|0
1656621140000|2022-06-30 20:32:20|1118.52|1116.02|1118.43|1115.93|1118.52|1116.02|1118.43|1115.93|0
1656621150000|2022-06-30 20:32:30|1118.41|1115.91|1118.29|1115.79|1118.43|1115.93|1118.25|1115.75|0
1656621160000|2022-06-30 20:32:40|1118.25|1115.75|1118.34|1115.84|1118.34|1115.84|1118.25|1115.75|0
1656621170000|2022-06-30 20:32:50|1118.38|1115.88|1118.48|1115.98|1118.5|1116|1118.38|1115.88|0
1656621180000|2022-06-30 20:33:00|1118.47|1115.97|1118.48|1115.98|1118.48|1115.98|1118.43|1115.93|0
1656621190000|2022-06-30 20:33:10|1118.5|1116|1118.5|1116|1118.5|1116|1118.5|1116|0
1656621200000|2022-06-30 20:33:20|1118.57|1116.07|1118.59|1116.09|1118.59|1116.09|1118.57|1116.07|0
1656621210000|2022-06-30 20:33:30|1118.57|1116.07|1118.59|1116.09|1118.59|1116.09|1118.57|1116.07|0
1656621220000|2022-06-30 20:33:40|1118.61|1116.11|1118.61|1116.11|1118.7|1116.2|1118.61|1116.11|0
1656621230000|2022-06-30 20:33:50|1118.59|1116.09|1118.48|1115.98|1118.59|1116.09|1118.48|1115.98|0
1656621240000|2022-06-30 20:34:00|1118.52|1116.02|1118.43|1115.93|1118.52|1116.02|1118.43|1115.93|0
1656621250000|2022-06-30 20:34:10|1118.45|1115.95|1118.61|1116.11|1118.61|1116.11|1118.45|1115.95|0
1656621260000|2022-06-30 20:34:20|1118.64|1116.14|1118.7|1116.2|1118.75|1116.25|1118.64|1116.14|0
1656621270000|2022-06-30 20:34:30|1118.71|1116.21|1118.75|1116.25|1118.75|1116.25|1118.7|1116.2|0
1656621280000|2022-06-30 20:34:40|1118.7|1116.2|1118.61|1116.11|1118.7|1116.2|1118.61|1116.11|0
1656621290000|2022-06-30 20:34:50|1118.62|1116.12|1118.8|1116.3|1118.8|1116.3|1118.62|1116.12|0
1656621300000|2022-06-30 20:35:00|1118.79|1116.29|1118.75|1116.25|1118.79|1116.29|1118.75|1116.25|0
1656621310000|2022-06-30 20:35:10|1118.66|1116.16|1118.66|1116.16|1118.66|1116.16|1118.66|1116.16|0
1656621320000|2022-06-30 20:35:20|1118.68|1116.18|1118.66|1116.16|1118.7|1116.2|1118.66|1116.16|0
1656621330000|2022-06-30 20:35:30|1118.7|1116.2|1118.7|1116.2|1118.7|1116.2|1118.7|1116.2|0
1656621340000|2022-06-30 20:35:40|1118.71|1116.21|1118.73|1116.23|1118.75|1116.25|1118.71|1116.21|0
1656621350000|2022-06-30 20:35:50|1118.75|1116.25|1118.66|1116.16|1118.75|1116.25|1118.66|1116.16|0
1656621360000|2022-06-30 20:36:00|1118.65|1116.15|1118.57|1116.07|1118.65|1116.15|1118.54|1116.04|0
1656621370000|2022-06-30 20:36:10|1118.61|1116.11|1118.48|1115.98|1118.61|1116.11|1118.48|1115.98|0
1656621380000|2022-06-30 20:36:20|1118.47|1115.97|1118.48|1115.98|1118.48|1115.98|1118.43|1115.93|0
1656621390000|2022-06-30 20:36:30|1118.47|1115.97|1118.57|1116.07|1118.57|1116.07|1118.43|1115.93|0
1656621400000|2022-06-30 20:36:40|1118.61|1116.11|1118.57|1116.07|1118.66|1116.16|1118.48|1115.98|0
1656621410000|2022-06-30 20:36:50|1118.56|1116.06|1118.43|1115.93|1118.56|1116.06|1118.43|1115.93|0
1656621420000|2022-06-30 20:37:00|1118.41|1115.91|1118.38|1115.88|1118.43|1115.93|1118.34|1115.84|0
1656621430000|2022-06-30 20:37:10|1118.34|1115.84|1118.38|1115.88|1118.43|1115.93|1118.34|1115.84|0
1656621450000|2022-06-30 20:37:30|1118.34|1115.84|1118.38|1115.88|1118.38|1115.88|1118.34|1115.84|0
1656621460000|2022-06-30 20:37:40|1118.41|1115.91|1118.41|1115.91|1118.41|1115.91|1118.41|1115.91|0
1656621470000|2022-06-30 20:37:50|1118.38|1115.88|1118.43|1115.93|1118.43|1115.93|1118.38|1115.88|0
1656621480000|2022-06-30 20:38:00|1118.52|1116.02|1118.48|1115.98|1118.52|1116.02|1118.48|1115.98|0
1656621490000|2022-06-30 20:38:10|1118.5|1116|1118.43|1115.93|1118.52|1116.02|1118.43|1115.93|0
1656621500000|2022-06-30 20:38:20|1118.41|1115.91|1118.41|1115.91|1118.41|1115.91|1118.41|1115.91|0
1656621510000|2022-06-30 20:38:30|1118.43|1115.93|1118.38|1115.88|1118.48|1115.98|1118.38|1115.88|0
1656621520000|2022-06-30 20:38:40|1118.39|1115.89|1118.36|1115.86|1118.43|1115.93|1118.36|1115.86|0
1656621530000|2022-06-30 20:38:50|1118.38|1115.88|1118.38|1115.88|1118.43|1115.93|1118.38|1115.88|0
1656621540000|2022-06-30 20:39:00|1118.36|1115.86|1118.34|1115.84|1118.36|1115.86|1118.29|1115.79|0
1656621550000|2022-06-30 20:39:10|1118.38|1115.88|1118.29|1115.79|1118.43|1115.93|1118.29|1115.79|0
1656621560000|2022-06-30 20:39:20|1118.34|1115.84|1118.34|1115.84|1118.36|1115.86|1118.29|1115.79|0
1656621570000|2022-06-30 20:39:30|1118.38|1115.88|1118.38|1115.88|1118.38|1115.88|1118.38|1115.88|0
1656621580000|2022-06-30 20:39:40|1118.39|1115.89|1118.45|1115.95|1118.45|1115.95|1118.39|1115.89|0
1656621590000|2022-06-30 20:39:50|1118.48|1115.98|1118.48|1115.98|1118.5|1116|1118.43|1115.93|0
1656621600000|2022-06-30 20:40:00|1118.47|1115.97|1118.43|1115.93|1118.52|1116.02|1118.43|1115.93|0
1656621610000|2022-06-30 20:40:10|1118.48|1115.98|1118.48|1115.98|1118.52|1116.02|1118.48|1115.98|0
1656621620000|2022-06-30 20:40:20|1118.52|1116.02|1118.61|1116.11|1118.61|1116.11|1118.52|1116.02|0
1656621630000|2022-06-30 20:40:30|1118.57|1116.07|1118.54|1116.04|1118.57|1116.07|1118.52|1116.02|0
1656621640000|2022-06-30 20:40:40|1118.57|1116.07|1118.45|1115.95|1118.57|1116.07|1118.45|1115.95|0
1656621650000|2022-06-30 20:40:50|1118.48|1115.98|1118.52|1116.02|1118.52|1116.02|1118.43|1115.93|0
1656621660000|2022-06-30 20:41:00|1118.57|1116.07|1118.57|1116.07|1118.57|1116.07|1118.54|1116.04|0
1656621670000|2022-06-30 20:41:10|1118.61|1116.11|1118.57|1116.07|1118.66|1116.16|1118.57|1116.07|0
1656621680000|2022-06-30 20:41:20|1118.61|1116.11|1118.7|1116.2|1118.7|1116.2|1118.59|1116.09|0
1656621690000|2022-06-30 20:41:30|1118.66|1116.16|1118.5|1116|1118.66|1116.16|1118.48|1115.98|0
1656621700000|2022-06-30 20:41:40|1118.52|1116.02|1118.5|1116|1118.52|1116.02|1118.5|1116|0
1656621710000|2022-06-30 20:41:50|1118.43|1115.93|1118.43|1115.93|1118.43|1115.93|1118.38|1115.88|0
1656621720000|2022-06-30 20:42:00|1118.48|1115.98|1118.48|1115.98|1118.48|1115.98|1118.48|1115.98|0
1656621730000|2022-06-30 20:42:10|1118.47|1115.97|1118.38|1115.88|1118.47|1115.97|1118.38|1115.88|0
1656621750000|2022-06-30 20:42:30|1118.39|1115.89|1118.45|1115.95|1118.48|1115.98|1118.39|1115.89|0
1656621760000|2022-06-30 20:42:40|1118.48|1115.98|1118.48|1115.98|1118.48|1115.98|1118.43|1115.93|0
1656621770000|2022-06-30 20:42:50|1118.47|1115.97|1118.43|1115.93|1118.47|1115.97|1118.38|1115.88|0
1656621780000|2022-06-30 20:43:00|1118.48|1115.98|1118.52|1116.02|1118.52|1116.02|1118.48|1115.98|0
1656621790000|2022-06-30 20:43:10|1118.48|1115.98|1118.38|1115.88|1118.48|1115.98|1118.38|1115.88|0
1656621800000|2022-06-30 20:43:20|1118.39|1115.89|1118.48|1115.98|1118.52|1116.02|1118.39|1115.89|0
1656621810000|2022-06-30 20:43:30|1118.52|1116.02|1118.52|1116.02|1118.52|1116.02|1118.52|1116.02|0
1656621820000|2022-06-30 20:43:40|1118.48|1115.98|1118.5|1116|1118.52|1116.02|1118.48|1115.98|0
1656621830000|2022-06-30 20:43:50|1118.48|1115.98|1118.48|1115.98|1118.5|1116|1118.48|1115.98|0
1656621840000|2022-06-30 20:44:00|1118.57|1116.07|1118.61|1116.11|1118.61|1116.11|1118.52|1116.02|0
1656621850000|2022-06-30 20:44:10|1118.64|1116.14|1118.61|1116.11|1118.66|1116.16|1118.61|1116.11|0
1656621860000|2022-06-30 20:44:20|1118.57|1116.07|1118.64|1116.14|1118.64|1116.14|1118.57|1116.07|0
1656621870000|2022-06-30 20:44:30|1118.66|1116.16|1118.61|1116.11|1118.7|1116.2|1118.57|1116.07|0
1656621880000|2022-06-30 20:44:40|1118.64|1116.14|1118.61|1116.11|1118.68|1116.18|1118.61|1116.11|0
1656621890000|2022-06-30 20:44:50|1118.64|1116.14|1118.66|1116.16|1118.66|1116.16|1118.64|1116.14|0
1656621900000|2022-06-30 20:45:00|1118.64|1116.14|1118.61|1116.11|1118.7|1116.2|1118.57|1116.07|0
1656621920000|2022-06-30 20:45:20|1118.6|1116.1|1118.38|1115.88|1118.6|1116.1|1118.34|1115.84|0
1656621930000|2022-06-30 20:45:30|1118.36|1115.86|1118.34|1115.84|1118.36|1115.86|1118.29|1115.79|0
1656621940000|2022-06-30 20:45:40|1118.48|1115.98|1118.48|1115.98|1118.48|1115.98|1118.48|1115.98|0
1656621980000|2022-06-30 20:46:20|1118.47|1115.97|1118.59|1116.09|1118.59|1116.09|1118.43|1115.93|0
1656621990000|2022-06-30 20:46:30|1118.57|1116.07|1118.66|1116.16|1118.66|1116.16|1118.57|1116.07|0
1656622010000|2022-06-30 20:46:50|1118.65|1116.15|1118.57|1116.07|1118.65|1116.15|1118.52|1116.02|0
1656622020000|2022-06-30 20:47:00|1118.61|1116.11|1118.63|1116.13|1118.64|1116.14|1118.59|1116.09|0
1656622030000|2022-06-30 20:47:10|1118.61|1116.11|1118.61|1116.11|1118.61|1116.11|1118.57|1116.07|0
1656622040000|2022-06-30 20:47:20|1118.59|1116.09|1118.61|1116.11|1118.61|1116.11|1118.59|1116.09|0
1656622050000|2022-06-30 20:47:30|1118.66|1116.16|1118.75|1116.25|1118.75|1116.25|1118.64|1116.14|0
1656622060000|2022-06-30 20:47:40|1118.66|1116.16|1118.7|1116.2|1118.75|1116.25|1118.66|1116.16|0
1656622070000|2022-06-30 20:47:50|1118.71|1116.21|1118.75|1116.25|1118.75|1116.25|1118.71|1116.21|0
1656622080000|2022-06-30 20:48:00|1118.73|1116.23|1118.75|1116.25|1118.75|1116.25|1118.7|1116.2|0
1656622100000|2022-06-30 20:48:20|1118.7|1116.2|1118.75|1116.25|1118.75|1116.25|1118.7|1116.2|0
1656622110000|2022-06-30 20:48:30|1118.7|1116.2|1118.61|1116.11|1118.7|1116.2|1118.61|1116.11|0
1656622120000|2022-06-30 20:48:40|1118.57|1116.07|1118.57|1116.07|1118.57|1116.07|1118.57|1116.07|0
1656622130000|2022-06-30 20:48:50|1118.54|1116.04|1118.52|1116.02|1118.54|1116.04|1118.52|1116.02|0
1656622140000|2022-06-30 20:49:00|1118.57|1116.07|1118.61|1116.11|1118.61|1116.11|1118.5|1116|0
1656622150000|2022-06-30 20:49:10|1118.64|1116.14|1118.66|1116.16|1118.66|1116.16|1118.64|1116.14|0
1656622160000|2022-06-30 20:49:20|1118.7|1116.2|1118.66|1116.16|1118.7|1116.2|1118.66|1116.16|0
1656622170000|2022-06-30 20:49:30|1118.61|1116.11|1118.57|1116.07|1118.61|1116.11|1118.57|1116.07|0
1656622180000|2022-06-30 20:49:40|1118.59|1116.09|1118.57|1116.07|1118.59|1116.09|1118.57|1116.07|0
1656622190000|2022-06-30 20:49:50|1118.56|1116.06|1118.66|1116.16|1118.66|1116.16|1118.52|1116.02|0
1656622200000|2022-06-30 20:50:00|1118.65|1116.15|1118.59|1116.09|1118.65|1116.15|1118.57|1116.07|0
1656622210000|2022-06-30 20:50:10|1118.61|1116.11|1118.66|1116.16|1118.7|1116.2|1118.61|1116.11|0
1656622230000|2022-06-30 20:50:30|1118.68|1116.18|1118.48|1115.98|1118.68|1116.18|1118.48|1115.98|0
1656622240000|2022-06-30 20:50:40|1118.47|1115.97|1118.5|1116|1118.5|1116|1118.43|1115.93|0
1656622250000|2022-06-30 20:50:50|1118.48|1115.98|1118.66|1116.16|1118.66|1116.16|1118.48|1115.98|0
1656622260000|2022-06-30 20:51:00|1118.64|1116.14|1118.61|1116.11|1118.66|1116.16|1118.61|1116.11|0
1656622270000|2022-06-30 20:51:10|1118.64|1116.14|1118.61|1116.11|1118.7|1116.2|1118.61|1116.11|0
1656622280000|2022-06-30 20:51:20|1118.57|1116.07|1118.59|1116.09|1118.61|1116.11|1118.57|1116.07|0
1656622290000|2022-06-30 20:51:30|1118.54|1116.04|1118.54|1116.04|1118.54|1116.04|1118.52|1116.02|0
1656622300000|2022-06-30 20:51:40|1118.57|1116.07|1118.52|1116.02|1118.61|1116.11|1118.52|1116.02|0
1656622310000|2022-06-30 20:51:50|1118.54|1116.04|1118.29|1115.79|1118.54|1116.04|1118.29|1115.79|0
1656622320000|2022-06-30 20:52:00|1118.31|1115.81|1118.34|1115.84|1118.34|1115.84|1118.18|1115.68|0
1656622330000|2022-06-30 20:52:10|1118.29|1115.79|1118.29|1115.79|1118.31|1115.81|1118.29|1115.79|0
1656622340000|2022-06-30 20:52:20|1118.34|1115.84|1118.36|1115.86|1118.36|1115.86|1118.34|1115.84|0
1656622350000|2022-06-30 20:52:30|1118.34|1115.84|1118.38|1115.88|1118.38|1115.88|1118.34|1115.84|0
1656622360000|2022-06-30 20:52:40|1118.29|1115.79|1118.2|1115.7|1118.29|1115.79|1118.18|1115.68|0
1656622370000|2022-06-30 20:52:50|1118.25|1115.75|1118.25|1115.75|1118.25|1115.75|1118.18|1115.68|0
1656622380000|2022-06-30 20:53:00|1118.29|1115.79|1118.38|1115.88|1118.38|1115.88|1118.29|1115.79|0
1656622390000|2022-06-30 20:53:10|1118.34|1115.84|1118.18|1115.68|1118.34|1115.84|1118.18|1115.68|0
1656622410000|2022-06-30 20:53:30|1118.25|1115.75|1118.13|1115.63|1118.34|1115.84|1118.13|1115.63|0
1656622420000|2022-06-30 20:53:40|1118.09|1115.59|1118.09|1115.59|1118.09|1115.59|1118.09|1115.59|0
1656622430000|2022-06-30 20:53:50|1118.08|1115.58|1117.95|1115.45|1118.08|1115.58|1117.95|1115.45|0
1656622440000|2022-06-30 20:54:00|1117.9|1115.4|1117.95|1115.45|1117.95|1115.45|1117.9|1115.4|0
1656622450000|2022-06-30 20:54:10|1117.9|1115.4|1117.93|1115.43|1117.93|1115.43|1117.9|1115.4|0
1656622460000|2022-06-30 20:54:20|1117.95|1115.45|1118.13|1115.63|1118.13|1115.63|1117.95|1115.45|0
1656622470000|2022-06-30 20:54:30|1118.14|1115.64|1118.13|1115.63|1118.2|1115.7|1118.09|1115.59|0
1656622480000|2022-06-30 20:54:40|1118.09|1115.59|1118.25|1115.75|1118.25|1115.75|1118.09|1115.59|0
1656622490000|2022-06-30 20:54:50|1118.2|1115.7|1118.16|1115.66|1118.2|1115.7|1118.13|1115.63|0
1656622500000|2022-06-30 20:55:00|1118.18|1115.68|1118.29|1115.79|1118.29|1115.79|1118.13|1115.63|0
1656622510000|2022-06-30 20:55:10|1118.25|1115.75|1118.38|1115.88|1118.48|1115.98|1118.25|1115.75|0
1656622520000|2022-06-30 20:55:20|1118.39|1115.89|1118.48|1115.98|1118.48|1115.98|1118.38|1115.88|0
1656622530000|2022-06-30 20:55:30|1118.57|1116.07|1118.43|1115.93|1118.57|1116.07|1118.43|1115.93|0
1656622540000|2022-06-30 20:55:40|1118.41|1115.91|1118.25|1115.75|1118.43|1115.93|1118.25|1115.75|0
1656622550000|2022-06-30 20:55:50|1118.29|1115.79|1118.36|1115.86|1118.38|1115.88|1118.29|1115.79|0
1656622560000|2022-06-30 20:56:00|1118.38|1115.88|1118.34|1115.84|1118.43|1115.93|1118.34|1115.84|0
1656622570000|2022-06-30 20:56:10|1118.33|1115.83|1118.25|1115.75|1118.33|1115.83|1118.25|1115.75|0
1656622580000|2022-06-30 20:56:20|1118.24|1115.74|1118.29|1115.79|1118.38|1115.88|1118.18|1115.68|0
1656622590000|2022-06-30 20:56:30|1118.36|1115.86|1118.36|1115.86|1118.36|1115.86|1118.34|1115.84|0
1656622600000|2022-06-30 20:56:40|1118.38|1115.88|1118.29|1115.79|1118.38|1115.88|1118.29|1115.79|0
1656622610000|2022-06-30 20:56:50|1118.25|1115.75|1118.34|1115.84|1118.34|1115.84|1118.25|1115.75|0
1656622620000|2022-06-30 20:57:00|1118.45|1115.95|1118.48|1115.98|1118.48|1115.98|1118.45|1115.95|0
1656622630000|2022-06-30 20:57:10|1118.52|1116.02|1118.52|1116.02|1118.52|1116.02|1118.52|1116.02|0
1656622640000|2022-06-30 20:57:20|1118.5|1116|1118.48|1115.98|1118.5|1116|1118.43|1115.93|0
1656622650000|2022-06-30 20:57:30|1118.47|1115.97|1118.43|1115.93|1118.47|1115.97|1118.43|1115.93|0
1656622670000|2022-06-30 20:57:50|1118.48|1115.98|1118.5|1116|1118.52|1116.02|1118.48|1115.98|0
1656622680000|2022-06-30 20:58:00|1118.52|1116.02|1118.48|1115.98|1118.52|1116.02|1118.48|1115.98|0
1656622700000|2022-06-30 20:58:20|1118.54|1116.04|1118.54|1116.04|1118.54|1116.04|1118.54|1116.04|0
1656622710000|2022-06-30 20:58:30|1118.57|1116.07|1118.64|1116.14|1118.64|1116.14|1118.57|1116.07|0
1656622720000|2022-06-30 20:58:40|1118.66|1116.16|1118.7|1116.2|1118.7|1116.2|1118.66|1116.16|0
1656622730000|2022-06-30 20:58:50|1118.66|1116.16|1118.61|1116.11|1118.66|1116.16|1118.61|1116.11|0
1656622740000|2022-06-30 20:59:00|1118.52|1116.02|1118.29|1115.79|1118.52|1116.02|1118.29|1115.79|0
1656622750000|2022-06-30 20:59:10|1118.25|1115.75|1118.18|1115.68|1118.25|1115.75|1118.18|1115.68|0
1656622760000|2022-06-30 20:59:20|1118.17|1115.67|1117.93|1115.43|1118.17|1115.67|1117.9|1115.4|0
1656622770000|2022-06-30 20:59:30|1117.9|1115.4|1117.72|1115.22|1117.95|1115.45|1117.72|1115.22|0
1656622780000|2022-06-30 20:59:40|1117.73|1115.23|1117.77|1115.27|1117.95|1115.45|1117.73|1115.23|0
1656622790000|2022-06-30 20:59:50|1117.74|1115.24|1117.83|1115.33|1117.83|1115.33|1117.7|1115.2|0
1656622800000|2022-06-30 21:00:00|1117.85|1115.35|1117.95|1115.45|1118.11|1115.61|1117.85|1115.35|0
1656622810000|2022-06-30 21:00:10|1117.93|1115.43|1117.93|1115.43|1117.93|1115.43|1117.93|1115.43|0
1656622840000|2022-06-30 21:00:40|1117.95|1115.45|1117.95|1115.45|1117.95|1115.45|1117.95|1115.45|0
1656622970000|2022-06-30 21:02:50|1117.93|1115.43|1117.93|1115.43|1117.93|1115.43|1117.93|1115.43|0
1656623000000|2022-06-30 21:03:20|1117.9|1115.4|1117.88|1115.38|1117.93|1115.43|1117.88|1115.38|0
1656623010000|2022-06-30 21:03:30|1117.86|1115.36|1117.86|1115.36|1117.86|1115.36|1117.86|1115.36|0
1656623020000|2022-06-30 21:03:40|1117.88|1115.38|1117.81|1115.31|1117.88|1115.38|1117.81|1115.31|0
1656623030000|2022-06-30 21:03:50|1117.84|1115.34|1117.84|1115.34|1117.84|1115.34|1117.84|1115.34|0
1656623040000|2022-06-30 21:04:00|1117.86|1115.36|1117.86|1115.36|1117.86|1115.36|1117.86|1115.36|0
1656623080000|2022-06-30 21:04:40|1117.88|1115.38|1117.88|1115.38|1117.88|1115.38|1117.88|1115.38|0
1656623100000|2022-06-30 21:05:00|1117.86|1115.36|1117.86|1115.36|1117.86|1115.36|1117.86|1115.36|0
1656623130000|2022-06-30 21:05:30|1117.88|1115.38|1117.88|1115.38|1117.88|1115.38|1117.88|1115.38|0
1656623170000|2022-06-30 21:06:10|1117.86|1115.36|1117.86|1115.36|1117.86|1115.36|1117.86|1115.36|0
1656623200000|2022-06-30 21:06:40|1117.9|1115.4|1117.95|1115.45|1117.95|1115.45|1117.9|1115.4|0
1656623240000|2022-06-30 21:07:20|1117.97|1115.47|1117.97|1115.47|1117.97|1115.47|1117.97|1115.47|0
1656623250000|2022-06-30 21:07:30|1117.93|1115.43|1117.93|1115.43|1117.93|1115.43|1117.93|1115.43|0
1656623290000|2022-06-30 21:08:10|1117.97|1115.47|1117.97|1115.47|1117.97|1115.47|1117.97|1115.47|0
1656623310000|2022-06-30 21:08:30|1117.93|1115.43|1117.93|1115.43|1117.93|1115.43|1117.93|1115.43|0
1656623320000|2022-06-30 21:08:40|1117.95|1115.45|1117.95|1115.45|1118|1115.5|1117.95|1115.45|0
1656623350000|2022-06-30 21:09:10|1118.02|1115.52|1118.02|1115.52|1118.02|1115.52|1118.02|1115.52|0
1656623370000|2022-06-30 21:09:30|1117.97|1115.47|1118.02|1115.52|1118.02|1115.52|1117.95|1115.45|0
1656623410000|2022-06-30 21:10:10|1117.97|1115.47|1117.97|1115.47|1117.97|1115.47|1117.97|1115.47|0
1656623520000|2022-06-30 21:12:00|1117.99|1115.49|1117.99|1115.49|1117.99|1115.49|1117.99|1115.49|0
1656623530000|2022-06-30 21:12:10|1117.97|1115.47|1117.97|1115.47|1117.97|1115.47|1117.97|1115.47|0
1656623570000|2022-06-30 21:12:50|1117.99|1115.49|1118.02|1115.52|1118.02|1115.52|1117.99|1115.49|0
1656623590000|2022-06-30 21:13:10|1117.97|1115.47|1117.97|1115.47|1117.97|1115.47|1117.97|1115.47|0
1656623610000|2022-06-30 21:13:30|1117.93|1115.43|1117.95|1115.45|1117.95|1115.45|1117.93|1115.43|0
1656623620000|2022-06-30 21:13:40|1117.94|1115.44|1117.81|1115.31|1117.94|1115.44|1117.81|1115.31|0
1656623640000|2022-06-30 21:14:00|1117.84|1115.34|1117.84|1115.34|1117.84|1115.34|1117.84|1115.34|0
1656623660000|2022-06-30 21:14:20|1117.83|1115.33|1117.79|1115.29|1117.83|1115.33|1117.79|1115.29|0
1656623700000|2022-06-30 21:15:00|1117.86|1115.36|1117.88|1115.38|1117.88|1115.38|1117.86|1115.36|0
1656623710000|2022-06-30 21:15:10|1117.86|1115.36|1117.86|1115.36|1117.86|1115.36|1117.86|1115.36|0
1656623730000|2022-06-30 21:15:30|1117.84|1115.34|1117.86|1115.36|1117.86|1115.36|1117.84|1115.34|0
1656623740000|2022-06-30 21:15:40|1117.84|1115.34|1117.88|1115.38|1117.88|1115.38|1117.84|1115.34|0
1656623880000|2022-06-30 21:18:00|1117.83|1115.33|1117.83|1115.33|1117.83|1115.33|1117.83|1115.33|0
1656623890000|2022-06-30 21:18:10|1117.84|1115.34|1117.86|1115.36|1117.88|1115.38|1117.84|1115.34|0
1656624050000|2022-06-30 21:20:50|1117.88|1115.38|1117.88|1115.38|1117.88|1115.38|1117.88|1115.38|0
1656624110000|2022-06-30 21:21:50|1117.9|1115.4|1117.9|1115.4|1117.9|1115.4|1117.9|1115.4|0
1656624120000|2022-06-30 21:22:00|1117.88|1115.38|1117.9|1115.4|1117.9|1115.4|1117.88|1115.38|0
1656624130000|2022-06-30 21:22:10|1117.91|1115.41|1117.97|1115.47|1117.97|1115.47|1117.91|1115.41|0
1656624140000|2022-06-30 21:22:20|1117.95|1115.45|1117.97|1115.47|1117.97|1115.47|1117.95|1115.45|0
1656624190000|2022-06-30 21:23:10|1117.95|1115.45|1117.95|1115.45|1117.95|1115.45|1117.95|1115.45|0
1656624230000|2022-06-30 21:23:50|1117.97|1115.47|1117.97|1115.47|1117.97|1115.47|1117.97|1115.47|0
1656624260000|2022-06-30 21:24:20|1117.95|1115.45|1117.9|1115.4|1117.95|1115.45|1117.86|1115.36|0
1656624470000|2022-06-30 21:27:50|1117.93|1115.43|1117.93|1115.43|1117.93|1115.43|1117.93|1115.43|0
1656624480000|2022-06-30 21:28:00|1117.99|1115.49|1117.97|1115.47|1117.99|1115.49|1117.97|1115.47|0
1656624490000|2022-06-30 21:28:10|1117.93|1115.43|1117.93|1115.43|1117.93|1115.43|1117.93|1115.43|0
1656624640000|2022-06-30 21:30:40|1117.99|1115.49|1117.99|1115.49|1117.99|1115.49|1117.99|1115.49|0
1656624660000|2022-06-30 21:31:00|1117.97|1115.47|1117.97|1115.47|1117.97|1115.47|1117.97|1115.47|0
1656624680000|2022-06-30 21:31:20|1117.99|1115.49|1117.93|1115.43|1117.99|1115.49|1117.93|1115.43|0
1656625020000|2022-06-30 21:37:00|1118.02|1115.52|1118.02|1115.52|1118.02|1115.52|1118.02|1115.52|0
1656625040000|2022-06-30 21:37:20|1118.01|1115.51|1117.95|1115.45|1118.01|1115.51|1117.95|1115.45|0
1656625100000|2022-06-30 21:38:20|1117.99|1115.49|1117.99|1115.49|1117.99|1115.49|1117.99|1115.49|0
1656625110000|2022-06-30 21:38:30|1117.95|1115.45|1117.95|1115.45|1117.95|1115.45|1117.95|1115.45|0
1656625130000|2022-06-30 21:38:50|1117.99|1115.49|1117.99|1115.49|1117.99|1115.49|1117.99|1115.49|0
1656625170000|2022-06-30 21:39:30|1117.93|1115.43|1117.93|1115.43|1117.93|1115.43|1117.93|1115.43|0
1656625180000|2022-06-30 21:39:40|1117.95|1115.45|1117.95|1115.45|1117.95|1115.45|1117.95|1115.45|0
1656625360000|2022-06-30 21:42:40|1117.97|1115.47|1117.97|1115.47|1117.97|1115.47|1117.97|1115.47|0
1656625380000|2022-06-30 21:43:00|1117.99|1115.49|1117.99|1115.49|1117.99|1115.49|1117.99|1115.49|0
1656625400000|2022-06-30 21:43:20|1118|1115.5|1118|1115.5|1118|1115.5|1118|1115.5|0
1656625410000|2022-06-30 21:43:30|1117.99|1115.49|1117.97|1115.47|1117.99|1115.49|1117.97|1115.47|0
1656625480000|2022-06-30 21:44:40|1117.99|1115.49|1117.99|1115.49|1117.99|1115.49|1117.99|1115.49|0
1656625510000|2022-06-30 21:45:10|1118|1115.5|1118|1115.5|1118|1115.5|1118|1115.5|0
1656625520000|2022-06-30 21:45:20|1117.99|1115.49|1117.97|1115.47|1117.99|1115.49|1117.95|1115.45|0
1656625540000|2022-06-30 21:45:40|1117.99|1115.49|1117.99|1115.49|1117.99|1115.49|1117.99|1115.49|0
1656625640000|2022-06-30 21:47:20|1117.97|1115.47|1117.97|1115.47|1117.97|1115.47|1117.97|1115.47|0
1656625650000|2022-06-30 21:47:30|1117.99|1115.49|1117.97|1115.47|1117.99|1115.49|1117.97|1115.47|0
1656625660000|2022-06-30 21:47:40|1117.95|1115.45|1117.95|1115.45|1117.95|1115.45|1117.95|1115.45|0
1656625680000|2022-06-30 21:48:00|1117.97|1115.47|1117.97|1115.47|1117.97|1115.47|1117.97|1115.47|0
1656625710000|2022-06-30 21:48:30|1117.99|1115.49|1117.99|1115.49|1117.99|1115.49|1117.99|1115.49|0
1656625740000|2022-06-30 21:49:00|1117.97|1115.47|1117.97|1115.47|1117.97|1115.47|1117.97|1115.47|0
1656625750000|2022-06-30 21:49:10|1118|1115.5|1118|1115.5|1118|1115.5|1118|1115.5|0
1656625760000|2022-06-30 21:49:20|1117.99|1115.49|1118|1115.5|1118|1115.5|1117.99|1115.49|0
1656625780000|2022-06-30 21:49:40|1118.02|1115.52|1118|1115.5|1118.02|1115.52|1118|1115.5|0
1656625820000|2022-06-30 21:50:20|1117.99|1115.49|1117.99|1115.49|1117.99|1115.49|1117.97|1115.47|0
1656625830000|2022-06-30 21:50:30|1117.95|1115.45|1117.95|1115.45|1117.95|1115.45|1117.95|1115.45|0
1656625840000|2022-06-30 21:50:40|1117.93|1115.43|1117.93|1115.43|1117.93|1115.43|1117.93|1115.43|0
1656625870000|2022-06-30 21:51:10|1117.95|1115.45|1117.95|1115.45|1117.95|1115.45|1117.95|1115.45|0
1656626100000|2022-06-30 21:55:00|1117.9|1115.4|1117.9|1115.4|1117.9|1115.4|1117.9|1115.4|0
1656626120000|2022-06-30 21:55:20|1117.88|1115.38|1117.95|1115.45|1117.95|1115.45|1117.88|1115.38|0
1656626400000|2022-06-30 22:00:00|1118.06|1115.56|1117.93|1115.43|1118.06|1115.56|1117.93|1115.43|0
1656626410000|2022-06-30 22:00:10|1117.95|1115.45|1117.86|1115.36|1117.95|1115.45|1117.86|1115.36|0
1656626420000|2022-06-30 22:00:20|1117.88|1115.38|1117.95|1115.45|1117.95|1115.45|1117.86|1115.36|0
1656626430000|2022-06-30 22:00:30|1117.97|1115.47|1118.04|1115.54|1118.04|1115.54|1117.95|1115.45|0
1656626440000|2022-06-30 22:00:40|1118.06|1115.56|1118|1115.5|1118.06|1115.56|1118|1115.5|0
1656626450000|2022-06-30 22:00:50|1118.02|1115.52|1117.95|1115.45|1118.02|1115.52|1117.95|1115.45|0
1656626460000|2022-06-30 22:01:00|1117.86|1115.36|1117.77|1115.27|1117.86|1115.36|1117.77|1115.27|0
1656626470000|2022-06-30 22:01:10|1117.81|1115.31|1117.93|1115.43|1117.93|1115.43|1117.81|1115.31|0
1656626480000|2022-06-30 22:01:20|1117.95|1115.45|1118|1115.5|1118.06|1115.56|1117.95|1115.45|0
1656626490000|2022-06-30 22:01:30|1118.04|1115.54|1118.04|1115.54|1118.04|1115.54|1118|1115.5|0
1656626500000|2022-06-30 22:01:40|1118|1115.5|1117.97|1115.47|1118|1115.5|1117.97|1115.47|0
1656626510000|2022-06-30 22:01:50|1117.95|1115.45|1118.06|1115.56|1118.06|1115.56|1117.95|1115.45|0
1656626520000|2022-06-30 22:02:00|1118.09|1115.59|1118.02|1115.52|1118.13|1115.63|1118|1115.5|0
1656626530000|2022-06-30 22:02:10|1118.04|1115.54|1117.95|1115.45|1118.04|1115.54|1117.95|1115.45|0
1656626540000|2022-06-30 22:02:20|1117.9|1115.4|1117.9|1115.4|1117.95|1115.45|1117.9|1115.4|0
1656626550000|2022-06-30 22:02:30|1117.81|1115.31|1117.77|1115.27|1117.83|1115.33|1117.77|1115.27|0
1656626560000|2022-06-30 22:02:40|1117.76|1115.26|1117.54|1115.04|1117.76|1115.26|1117.54|1115.04|0
1656626570000|2022-06-30 22:02:50|1117.51|1115.01|1117.58|1115.08|1117.58|1115.08|1117.45|1114.95|0
1656626580000|2022-06-30 22:03:00|1117.59|1115.09|1117.54|1115.04|1117.63|1115.13|1117.54|1115.04|0
1656626590000|2022-06-30 22:03:10|1117.56|1115.06|1117.54|1115.04|1117.58|1115.08|1117.54|1115.04|0
1656626600000|2022-06-30 22:03:20|1117.58|1115.08|1117.58|1115.08|1117.58|1115.08|1117.58|1115.08|0
1656626610000|2022-06-30 22:03:30|1117.59|1115.09|1117.67|1115.17|1117.67|1115.17|1117.59|1115.09|0
1656626620000|2022-06-30 22:03:40|1117.63|1115.13|1117.58|1115.08|1117.63|1115.13|1117.58|1115.08|0
1656626630000|2022-06-30 22:03:50|1117.54|1115.04|1117.49|1114.99|1117.58|1115.08|1117.49|1114.99|0
1656626640000|2022-06-30 22:04:00|1117.45|1114.95|1117.4|1114.9|1117.45|1114.95|1117.4|1114.9|0
1656626650000|2022-06-30 22:04:10|1117.45|1114.95|1117.29|1114.79|1117.45|1114.95|1117.29|1114.79|0
1656626660000|2022-06-30 22:04:20|1117.4|1114.9|1117.45|1114.95|1117.49|1114.99|1117.4|1114.9|0
1656626670000|2022-06-30 22:04:30|1117.47|1114.97|1117.4|1114.9|1117.51|1115.01|1117.4|1114.9|0
1656626680000|2022-06-30 22:04:40|1117.29|1114.79|1117.35|1114.85|1117.35|1114.85|1117.29|1114.79|0
1656626690000|2022-06-30 22:04:50|1117.29|1114.79|1117.45|1114.95|1117.45|1114.95|1117.29|1114.79|0
1656626700000|2022-06-30 22:05:00|1117.49|1114.99|1117.42|1114.92|1117.54|1115.04|1117.4|1114.9|0
1656626710000|2022-06-30 22:05:10|1117.4|1114.9|1117.45|1114.95|1117.49|1114.99|1117.4|1114.9|0
1656626720000|2022-06-30 22:05:20|1117.44|1114.94|1117.24|1114.74|1117.44|1114.94|1117.19|1114.69|0
1656626730000|2022-06-30 22:05:30|1117.19|1114.69|1117.22|1114.72|1117.22|1114.72|1117.19|1114.69|0
1656626740000|2022-06-30 22:05:40|1117.24|1114.74|1117.24|1114.74|1117.35|1114.85|1117.22|1114.72|0
1656626750000|2022-06-30 22:05:50|1117.17|1114.67|1117.24|1114.74|1117.24|1114.74|1117.17|1114.67|0
1656626760000|2022-06-30 22:06:00|1117.26|1114.76|1117.29|1114.79|1117.29|1114.79|1117.26|1114.76|0
1656626770000|2022-06-30 22:06:10|1117.28|1114.78|1117.19|1114.69|1117.28|1114.78|1117.19|1114.69|0
1656626780000|2022-06-30 22:06:20|1117.15|1114.65|1116.97|1114.47|1117.15|1114.65|1116.97|1114.47|0
1656626790000|2022-06-30 22:06:30|1117.01|1114.51|1117.01|1114.51|1117.01|1114.51|1116.97|1114.47|0
1656626800000|2022-06-30 22:06:40|1116.97|1114.47|1117.1|1114.6|1117.1|1114.6|1116.97|1114.47|0
1656626810000|2022-06-30 22:06:50|1117.06|1114.56|1116.97|1114.47|1117.1|1114.6|1116.97|1114.47|0
1656626820000|2022-06-30 22:07:00|1116.99|1114.49|1116.97|1114.47|1117.01|1114.51|1116.97|1114.47|0
1656626830000|2022-06-30 22:07:10|1116.99|1114.49|1116.87|1114.37|1116.99|1114.49|1116.87|1114.37|0
1656626840000|2022-06-30 22:07:20|1116.88|1114.38|1116.9|1114.4|1116.92|1114.42|1116.87|1114.37|0
1656626850000|2022-06-30 22:07:30|1116.92|1114.42|1117.15|1114.65|1117.15|1114.65|1116.92|1114.42|0
1656626860000|2022-06-30 22:07:40|1117.24|1114.74|1117.24|1114.74|1117.24|1114.74|1117.1|1114.6|0
1656626870000|2022-06-30 22:07:50|1117.35|1114.85|1117.19|1114.69|1117.35|1114.85|1117.19|1114.69|0
1656626880000|2022-06-30 22:08:00|1117.2|1114.7|1117.1|1114.6|1117.26|1114.76|1117.1|1114.6|0
1656626890000|2022-06-30 22:08:10|1117.13|1114.63|1116.92|1114.42|1117.15|1114.65|1116.85|1114.35|0
1656626900000|2022-06-30 22:08:20|1116.94|1114.44|1116.87|1114.37|1117.01|1114.51|1116.87|1114.37|0
1656626910000|2022-06-30 22:08:30|1116.85|1114.35|1116.83|1114.33|1116.87|1114.37|1116.83|1114.33|0
1656626920000|2022-06-30 22:08:40|1116.87|1114.37|1116.87|1114.37|1116.92|1114.42|1116.87|1114.37|0
1656626930000|2022-06-30 22:08:50|1116.83|1114.33|1116.87|1114.37|1116.87|1114.37|1116.78|1114.28|0
1656626940000|2022-06-30 22:09:00|1116.85|1114.35|1116.78|1114.28|1116.85|1114.35|1116.78|1114.28|0
1656626950000|2022-06-30 22:09:10|1116.76|1114.26|1116.74|1114.24|1116.85|1114.35|1116.74|1114.24|0
1656626960000|2022-06-30 22:09:20|1116.76|1114.26|1116.81|1114.31|1116.81|1114.31|1116.76|1114.26|0
1656626970000|2022-06-30 22:09:30|1116.83|1114.33|1116.83|1114.33|1116.83|1114.33|1116.78|1114.28|0
1656626980000|2022-06-30 22:09:40|1116.78|1114.28|1116.78|1114.28|1116.78|1114.28|1116.78|1114.28|0
1656626990000|2022-06-30 22:09:50|1116.74|1114.24|1116.74|1114.24|1116.76|1114.26|1116.74|1114.24|0
1656627000000|2022-06-30 22:10:00|1116.71|1114.21|1116.55|1114.05|1116.71|1114.21|1116.55|1114.05|0
1656627010000|2022-06-30 22:10:10|1116.58|1114.08|1116.42|1113.92|1116.6|1114.1|1116.42|1113.92|0
1656627020000|2022-06-30 22:10:20|1116.41|1113.91|1116.46|1113.96|1116.46|1113.96|1116.35|1113.85|0
1656627030000|2022-06-30 22:10:30|1116.49|1113.99|1116.78|1114.28|1116.78|1114.28|1116.49|1113.99|0
1656627040000|2022-06-30 22:10:40|1116.74|1114.24|1116.71|1114.21|1116.74|1114.24|1116.69|1114.19|0
1656627050000|2022-06-30 22:10:50|1116.74|1114.24|1116.81|1114.31|1116.81|1114.31|1116.74|1114.24|0
1656627060000|2022-06-30 22:11:00|1116.83|1114.33|1116.87|1114.37|1116.87|1114.37|1116.83|1114.33|0
1656627070000|2022-06-30 22:11:10|1116.81|1114.31|1116.78|1114.28|1116.81|1114.31|1116.78|1114.28|0
1656627080000|2022-06-30 22:11:20|1116.76|1114.26|1116.78|1114.28|1116.78|1114.28|1116.74|1114.24|0
1656627090000|2022-06-30 22:11:30|1116.83|1114.33|1116.87|1114.37|1116.87|1114.37|1116.83|1114.33|0
1656627100000|2022-06-30 22:11:40|1116.83|1114.33|1116.74|1114.24|1116.83|1114.33|1116.74|1114.24|0
1656627110000|2022-06-30 22:11:50|1116.83|1114.33|1116.88|1114.38|1116.88|1114.38|1116.83|1114.33|0
1656627120000|2022-06-30 22:12:00|1116.92|1114.42|1117.06|1114.56|1117.13|1114.63|1116.92|1114.42|0
1656627130000|2022-06-30 22:12:10|1117.03|1114.53|1117.06|1114.56|1117.06|1114.56|1117.01|1114.51|0
1656627140000|2022-06-30 22:12:20|1117.1|1114.6|1117.1|1114.6|1117.13|1114.63|1117.1|1114.6|0
1656627150000|2022-06-30 22:12:30|1117.11|1114.61|1117.01|1114.51|1117.15|1114.65|1117.01|1114.51|0
1656627170000|2022-06-30 22:12:50|1117.02|1114.52|1117.06|1114.56|1117.15|1114.65|1117.02|1114.52|0
1656627180000|2022-06-30 22:13:00|1117.1|1114.6|1116.83|1114.33|1117.1|1114.6|1116.83|1114.33|0
1656627190000|2022-06-30 22:13:10|1116.76|1114.26|1116.78|1114.28|1116.78|1114.28|1116.71|1114.21|0
1656627200000|2022-06-30 22:13:20|1116.76|1114.26|1116.83|1114.33|1116.87|1114.37|1116.76|1114.26|0
1656627210000|2022-06-30 22:13:30|1116.87|1114.37|1116.81|1114.31|1116.87|1114.37|1116.78|1114.28|0
1656627220000|2022-06-30 22:13:40|1116.8|1114.3|1116.69|1114.19|1116.8|1114.3|1116.69|1114.19|0
1656627230000|2022-06-30 22:13:50|1116.74|1114.24|1116.74|1114.24|1116.92|1114.42|1116.71|1114.21|0
1656627240000|2022-06-30 22:14:00|1116.71|1114.21|1116.65|1114.15|1116.74|1114.24|1116.65|1114.15|0
1656627250000|2022-06-30 22:14:10|1116.74|1114.24|1116.55|1114.05|1116.74|1114.24|1116.53|1114.03|0
1656627260000|2022-06-30 22:14:20|1116.53|1114.03|1116.46|1113.96|1116.53|1114.03|1116.46|1113.96|0
1656627270000|2022-06-30 22:14:30|1116.51|1114.01|1116.48|1113.98|1116.55|1114.05|1116.48|1113.98|0
1656627280000|2022-06-30 22:14:40|1116.46|1113.96|1116.42|1113.92|1116.51|1114.01|1116.37|1113.87|0
1656627290000|2022-06-30 22:14:50|1116.46|1113.96|1116.42|1113.92|1116.49|1113.99|1116.35|1113.85|0
1656627300000|2022-06-30 22:15:00|1116.46|1113.96|1116.51|1114.01|1116.51|1114.01|1116.46|1113.96|0
1656627310000|2022-06-30 22:15:10|1116.46|1113.96|1116.58|1114.08|1116.58|1114.08|1116.46|1113.96|0
1656627320000|2022-06-30 22:15:20|1116.55|1114.05|1116.35|1113.85|1116.55|1114.05|1116.35|1113.85|0
1656627330000|2022-06-30 22:15:30|1116.42|1113.92|1116.55|1114.05|1116.55|1114.05|1116.37|1113.87|0
1656627340000|2022-06-30 22:15:40|1116.51|1114.01|1116.6|1114.1|1116.6|1114.1|1116.49|1113.99|0
1656627350000|2022-06-30 22:15:50|1116.69|1114.19|1116.69|1114.19|1116.71|1114.21|1116.69|1114.19|0
1656627360000|2022-06-30 22:16:00|1116.71|1114.21|1116.76|1114.26|1116.83|1114.33|1116.71|1114.21|0
1656627370000|2022-06-30 22:16:10|1116.74|1114.24|1116.78|1114.28|1116.83|1114.33|1116.74|1114.24|0
1656627380000|2022-06-30 22:16:20|1116.76|1114.26|1116.67|1114.17|1116.76|1114.26|1116.67|1114.17|0
1656627390000|2022-06-30 22:16:30|1116.69|1114.19|1116.8|1114.3|1116.81|1114.31|1116.69|1114.19|0
1656627400000|2022-06-30 22:16:40|1116.78|1114.28|1116.83|1114.33|1116.83|1114.33|1116.78|1114.28|0
1656627410000|2022-06-30 22:16:50|1116.78|1114.28|1116.76|1114.26|1116.78|1114.28|1116.76|1114.26|0
1656627420000|2022-06-30 22:17:00|1116.78|1114.28|1116.81|1114.31|1116.81|1114.31|1116.78|1114.28|0
1656627430000|2022-06-30 22:17:10|1116.83|1114.33|1116.92|1114.42|1116.92|1114.42|1116.83|1114.33|0
1656627440000|2022-06-30 22:17:20|1116.99|1114.49|1117.13|1114.63|1117.13|1114.63|1116.97|1114.47|0
1656627450000|2022-06-30 22:17:30|1117.15|1114.65|1117.15|1114.65|1117.17|1114.67|1117.1|1114.6|0
1656627460000|2022-06-30 22:17:40|1117.19|1114.69|1117.22|1114.72|1117.24|1114.74|1117.19|1114.69|0
1656627470000|2022-06-30 22:17:50|1117.19|1114.69|1117.24|1114.74|1117.24|1114.74|1117.15|1114.65|0
1656627480000|2022-06-30 22:18:00|1117.26|1114.76|1117.29|1114.79|1117.29|1114.79|1117.26|1114.76|0
1656627490000|2022-06-30 22:18:10|1117.31|1114.81|1117.29|1114.79|1117.31|1114.81|1117.29|1114.79|0
1656627500000|2022-06-30 22:18:20|1117.35|1114.85|1117.35|1114.85|1117.35|1114.85|1117.35|1114.85|0
1656627510000|2022-06-30 22:18:30|1117.31|1114.81|1117.4|1114.9|1117.4|1114.9|1117.29|1114.79|0
1656627520000|2022-06-30 22:18:40|1117.38|1114.88|1117.35|1114.85|1117.38|1114.88|1117.35|1114.85|0
1656627530000|2022-06-30 22:18:50|1117.29|1114.79|1117.29|1114.79|1117.29|1114.79|1117.29|1114.79|0
1656627540000|2022-06-30 22:19:00|1117.28|1114.78|1117.24|1114.74|1117.28|1114.78|1117.24|1114.74|0
1656627550000|2022-06-30 22:19:10|1117.29|1114.79|1117.29|1114.79|1117.29|1114.79|1117.29|1114.79|0
1656627560000|2022-06-30 22:19:20|1117.28|1114.78|1117.29|1114.79|1117.31|1114.81|1117.24|1114.74|0
1656627570000|2022-06-30 22:19:30|1117.31|1114.81|1117.35|1114.85|1117.35|1114.85|1117.31|1114.81|0
1656627580000|2022-06-30 22:19:40|1117.29|1114.79|1117.24|1114.74|1117.29|1114.79|1117.24|1114.74|0
1656627590000|2022-06-30 22:19:50|1117.26|1114.76|1117.24|1114.74|1117.29|1114.79|1117.24|1114.74|0
1656627600000|2022-06-30 22:20:00|1117.26|1114.76|1117.29|1114.79|1117.29|1114.79|1117.24|1114.74|0
1656627610000|2022-06-30 22:20:10|1117.35|1114.85|1117.35|1114.85|1117.35|1114.85|1117.35|1114.85|0
1656627630000|2022-06-30 22:20:30|1117.36|1114.86|1117.35|1114.85|1117.45|1114.95|1117.35|1114.85|0
1656627640000|2022-06-30 22:20:40|1117.36|1114.86|1117.35|1114.85|1117.38|1114.88|1117.35|1114.85|0
1656627650000|2022-06-30 22:20:50|1117.31|1114.81|1117.31|1114.81|1117.31|1114.81|1117.31|1114.81|0
1656627660000|2022-06-30 22:21:00|1117.35|1114.85|1117.42|1114.92|1117.45|1114.95|1117.35|1114.85|0
1656627670000|2022-06-30 22:21:10|1117.45|1114.95|1117.42|1114.92|1117.45|1114.95|1117.42|1114.92|0
1656627680000|2022-06-30 22:21:20|1117.45|1114.95|1117.45|1114.95|1117.45|1114.95|1117.4|1114.9|0
1656627700000|2022-06-30 22:21:40|1117.44|1114.94|1117.4|1114.9|1117.45|1114.95|1117.4|1114.9|0
1656627710000|2022-06-30 22:21:50|1117.42|1114.92|1117.49|1114.99|1117.49|1114.99|1117.42|1114.92|0
1656627720000|2022-06-30 22:22:00|1117.45|1114.95|1117.45|1114.95|1117.45|1114.95|1117.42|1114.92|0
1656627730000|2022-06-30 22:22:10|1117.44|1114.94|1117.4|1114.9|1117.44|1114.94|1117.4|1114.9|0
1656627740000|2022-06-30 22:22:20|1117.42|1114.92|1117.4|1114.9|1117.45|1114.95|1117.4|1114.9|0
1656627750000|2022-06-30 22:22:30|1117.42|1114.92|1117.45|1114.95|1117.45|1114.95|1117.42|1114.92|0
1656627760000|2022-06-30 22:22:40|1117.44|1114.94|1117.42|1114.92|1117.45|1114.95|1117.42|1114.92|0
1656627770000|2022-06-30 22:22:50|1117.45|1114.95|1117.29|1114.79|1117.45|1114.95|1117.29|1114.79|0
1656627780000|2022-06-30 22:23:00|1117.26|1114.76|1117.29|1114.79|1117.29|1114.79|1117.26|1114.76|0
1656627790000|2022-06-30 22:23:10|1117.38|1114.88|1117.35|1114.85|1117.4|1114.9|1117.31|1114.81|0
1656627810000|2022-06-30 22:23:30|1117.36|1114.86|1117.4|1114.9|1117.4|1114.9|1117.36|1114.86|0
1656627820000|2022-06-30 22:23:40|1117.35|1114.85|1117.35|1114.85|1117.38|1114.88|1117.35|1114.85|0
1656627830000|2022-06-30 22:23:50|1117.36|1114.86|1117.38|1114.88|1117.4|1114.9|1117.36|1114.86|0
1656627840000|2022-06-30 22:24:00|1117.4|1114.9|1117.4|1114.9|1117.42|1114.92|1117.4|1114.9|0
1656627850000|2022-06-30 22:24:10|1117.42|1114.92|1117.42|1114.92|1117.45|1114.95|1117.4|1114.9|0
1656627860000|2022-06-30 22:24:20|1117.45|1114.95|1117.4|1114.9|1117.45|1114.95|1117.4|1114.9|0
1656627870000|2022-06-30 22:24:30|1117.38|1114.88|1117.31|1114.81|1117.38|1114.88|1117.31|1114.81|0
1656627880000|2022-06-30 22:24:40|1117.29|1114.79|1117.38|1114.88|1117.38|1114.88|1117.29|1114.79|0
1656627890000|2022-06-30 22:24:50|1117.35|1114.85|1117.29|1114.79|1117.35|1114.85|1117.29|1114.79|0
1656627910000|2022-06-30 22:25:10|1117.31|1114.81|1117.29|1114.79|1117.35|1114.85|1117.29|1114.79|0
1656627920000|2022-06-30 22:25:20|1117.28|1114.78|1117.26|1114.76|1117.28|1114.78|1117.24|1114.74|0
1656627930000|2022-06-30 22:25:30|1117.29|1114.79|1117.29|1114.79|1117.31|1114.81|1117.29|1114.79|0
1656627940000|2022-06-30 22:25:40|1117.31|1114.81|1117.29|1114.79|1117.35|1114.85|1117.29|1114.79|0
1656627950000|2022-06-30 22:25:50|1117.35|1114.85|1117.35|1114.85|1117.35|1114.85|1117.35|1114.85|0
1656627960000|2022-06-30 22:26:00|1117.29|1114.79|1117.29|1114.79|1117.29|1114.79|1117.29|1114.79|0
1656627970000|2022-06-30 22:26:10|1117.28|1114.78|1117.24|1114.74|1117.29|1114.79|1117.24|1114.74|0
1656628000000|2022-06-30 22:26:40|1117.35|1114.85|1117.29|1114.79|1117.35|1114.85|1117.29|1114.79|0
1656628010000|2022-06-30 22:26:50|1117.26|1114.76|1117.24|1114.74|1117.26|1114.76|1117.24|1114.74|0
1656628020000|2022-06-30 22:27:00|1117.29|1114.79|1117.26|1114.76|1117.29|1114.79|1117.26|1114.76|0
1656628030000|2022-06-30 22:27:10|1117.29|1114.79|1117.26|1114.76|1117.29|1114.79|1117.26|1114.76|0
1656628040000|2022-06-30 22:27:20|1117.24|1114.74|1117.19|1114.69|1117.24|1114.74|1117.19|1114.69|0
1656628050000|2022-06-30 22:27:30|1117.13|1114.63|1117.1|1114.6|1117.13|1114.63|1117.1|1114.6|0
1656628060000|2022-06-30 22:27:40|1117.06|1114.56|1117.1|1114.6|1117.1|1114.6|1117.06|1114.56|0
1656628070000|2022-06-30 22:27:50|1117.06|1114.56|1117.01|1114.51|1117.06|1114.56|1117.01|1114.51|0
1656628080000|2022-06-30 22:28:00|1116.97|1114.47|1116.83|1114.33|1116.97|1114.47|1116.83|1114.33|0
1656628090000|2022-06-30 22:28:10|1116.85|1114.35|1116.97|1114.47|1116.97|1114.47|1116.85|1114.35|0
1656628100000|2022-06-30 22:28:20|1116.99|1114.49|1116.92|1114.42|1116.99|1114.49|1116.87|1114.37|0
1656628120000|2022-06-30 22:28:40|1116.94|1114.44|1116.97|1114.47|1116.97|1114.47|1116.94|1114.44|0
1656628130000|2022-06-30 22:28:50|1116.96|1114.46|1116.94|1114.44|1116.96|1114.46|1116.92|1114.42|0
1656628140000|2022-06-30 22:29:00|1116.92|1114.42|1116.74|1114.24|1116.92|1114.42|1116.71|1114.21|0
1656628150000|2022-06-30 22:29:10|1116.76|1114.26|1116.83|1114.33|1116.83|1114.33|1116.76|1114.26|0
1656628160000|2022-06-30 22:29:20|1116.76|1114.26|1116.71|1114.21|1116.78|1114.28|1116.71|1114.21|0
1656628170000|2022-06-30 22:29:30|1116.74|1114.24|1116.69|1114.19|1116.74|1114.24|1116.65|1114.15|0
1656628180000|2022-06-30 22:29:40|1116.71|1114.21|1116.71|1114.21|1116.78|1114.28|1116.69|1114.19|0
1656628190000|2022-06-30 22:29:50|1116.69|1114.19|1116.65|1114.15|1116.69|1114.19|1116.65|1114.15|0
1656628200000|2022-06-30 22:30:00|1116.67|1114.17|1116.78|1114.28|1116.78|1114.28|1116.67|1114.17|0
1656628210000|2022-06-30 22:30:10|1116.81|1114.31|1116.76|1114.26|1116.87|1114.37|1116.76|1114.26|0
1656628220000|2022-06-30 22:30:20|1116.74|1114.24|1116.78|1114.28|1116.78|1114.28|1116.74|1114.24|0
1656628230000|2022-06-30 22:30:30|1116.76|1114.26|1116.83|1114.33|1116.85|1114.35|1116.76|1114.26|0
1656628240000|2022-06-30 22:30:40|1116.85|1114.35|1116.87|1114.37|1116.87|1114.37|1116.85|1114.35|0
1656628250000|2022-06-30 22:30:50|1116.85|1114.35|1116.85|1114.35|1116.87|1114.37|1116.83|1114.33|0
1656628260000|2022-06-30 22:31:00|1116.87|1114.37|1116.94|1114.44|1116.99|1114.49|1116.85|1114.35|0
1656628270000|2022-06-30 22:31:10|1116.97|1114.47|1116.94|1114.44|1116.97|1114.47|1116.92|1114.42|0
1656628280000|2022-06-30 22:31:20|1116.92|1114.42|1116.92|1114.42|1116.92|1114.42|1116.87|1114.37|0
1656628290000|2022-06-30 22:31:30|1116.97|1114.47|1116.97|1114.47|1116.97|1114.47|1116.97|1114.47|0
1656628300000|2022-06-30 22:31:40|1116.99|1114.49|1117.01|1114.51|1117.01|1114.51|1116.99|1114.49|0
1656628310000|2022-06-30 22:31:50|1117.06|1114.56|1117.06|1114.56|1117.06|1114.56|1117.06|1114.56|0
1656628320000|2022-06-30 22:32:00|1117.15|1114.65|1117.15|1114.65|1117.15|1114.65|1117.1|1114.6|0
1656628330000|2022-06-30 22:32:10|1117.17|1114.67|1117.22|1114.72|1117.22|1114.72|1117.15|1114.65|0
1656628340000|2022-06-30 22:32:20|1117.24|1114.74|1117.19|1114.69|1117.24|1114.74|1117.19|1114.69|0
1656628350000|2022-06-30 22:32:30|1117.17|1114.67|1117.15|1114.65|1117.17|1114.67|1117.15|1114.65|0
1656628360000|2022-06-30 22:32:40|1117.17|1114.67|1117.17|1114.67|1117.17|1114.67|1117.15|1114.65|0
1656628370000|2022-06-30 22:32:50|1117.15|1114.65|1117.15|1114.65|1117.19|1114.69|1117.15|1114.65|0
1656628380000|2022-06-30 22:33:00|1117.1|1114.6|1117.22|1114.72|1117.24|1114.74|1117.1|1114.6|0
1656628390000|2022-06-30 22:33:10|1117.19|1114.69|1117.19|1114.69|1117.19|1114.69|1117.19|1114.69|0
1656628400000|2022-06-30 22:33:20|1117.2|1114.7|1117.24|1114.74|1117.24|1114.74|1117.19|1114.69|0
1656628430000|2022-06-30 22:33:50|1117.19|1114.69|1117.19|1114.69|1117.19|1114.69|1117.19|1114.69|0
1656628440000|2022-06-30 22:34:00|1117.17|1114.67|1117.19|1114.69|1117.19|1114.69|1117.06|1114.56|0
1656628450000|2022-06-30 22:34:10|1117.17|1114.67|1117.01|1114.51|1117.17|1114.67|1117.01|1114.51|0
1656628460000|2022-06-30 22:34:20|1116.99|1114.49|1116.85|1114.35|1116.99|1114.49|1116.85|1114.35|0
1656628470000|2022-06-30 22:34:30|1116.83|1114.33|1116.92|1114.42|1116.92|1114.42|1116.83|1114.33|0
1656628480000|2022-06-30 22:34:40|1116.94|1114.44|1116.97|1114.47|1116.97|1114.47|1116.94|1114.44|0
1656628500000|2022-06-30 22:35:00|1116.96|1114.46|1116.94|1114.44|1116.97|1114.47|1116.9|1114.4|0
1656628510000|2022-06-30 22:35:10|1116.92|1114.42|1116.92|1114.42|1116.92|1114.42|1116.87|1114.37|0
1656628520000|2022-06-30 22:35:20|1116.94|1114.44|1116.97|1114.47|1116.97|1114.47|1116.94|1114.44|0
1656628530000|2022-06-30 22:35:30|1116.96|1114.46|1116.94|1114.44|1116.97|1114.47|1116.92|1114.42|0
1656628540000|2022-06-30 22:35:40|1116.97|1114.47|1116.99|1114.49|1117.01|1114.51|1116.97|1114.47|0
1656628550000|2022-06-30 22:35:50|1117.01|1114.51|1117.01|1114.51|1117.01|1114.51|1116.99|1114.49|0
1656628560000|2022-06-30 22:36:00|1116.99|1114.49|1117.01|1114.51|1117.01|1114.51|1116.97|1114.47|0
1656628570000|2022-06-30 22:36:10|1116.99|1114.49|1116.99|1114.49|1116.99|1114.49|1116.97|1114.47|0
1656628600000|2022-06-30 22:36:40|1117.01|1114.51|1116.99|1114.49|1117.01|1114.51|1116.99|1114.49|0
1656628610000|2022-06-30 22:36:50|1117.01|1114.51|1116.97|1114.47|1117.01|1114.51|1116.97|1114.47|0
1656628640000|2022-06-30 22:37:20|1116.96|1114.46|1116.9|1114.4|1116.96|1114.46|1116.9|1114.4|0
1656628650000|2022-06-30 22:37:30|1116.87|1114.37|1116.87|1114.37|1116.87|1114.37|1116.87|1114.37|0
1656628660000|2022-06-30 22:37:40|1116.83|1114.33|1116.83|1114.33|1116.83|1114.33|1116.83|1114.33|0
1656628670000|2022-06-30 22:37:50|1116.81|1114.31|1116.83|1114.33|1116.83|1114.33|1116.78|1114.28|0
1656628700000|2022-06-30 22:38:20|1116.81|1114.31|1116.76|1114.26|1116.81|1114.31|1116.76|1114.26|0
1656628710000|2022-06-30 22:38:30|1116.74|1114.24|1116.76|1114.26|1116.78|1114.28|1116.74|1114.24|0
1656628720000|2022-06-30 22:38:40|1116.74|1114.24|1116.74|1114.24|1116.76|1114.26|1116.74|1114.24|0
1656628760000|2022-06-30 22:39:20|1116.76|1114.26|1116.74|1114.24|1116.78|1114.28|1116.74|1114.24|0
1656628770000|2022-06-30 22:39:30|1116.76|1114.26|1116.76|1114.26|1116.76|1114.26|1116.76|1114.26|0
1656628780000|2022-06-30 22:39:40|1116.78|1114.28|1116.76|1114.26|1116.78|1114.28|1116.76|1114.26|0
1656628790000|2022-06-30 22:39:50|1116.78|1114.28|1116.76|1114.26|1116.78|1114.28|1116.76|1114.26|0
1656628800000|2022-06-30 22:40:00|1116.74|1114.24|1116.71|1114.21|1116.76|1114.26|1116.69|1114.19|0
1656628810000|2022-06-30 22:40:10|1116.74|1114.24|1116.78|1114.28|1116.78|1114.28|1116.74|1114.24|0
1656628830000|2022-06-30 22:40:30|1116.83|1114.33|1116.78|1114.28|1116.83|1114.33|1116.74|1114.24|0
1656628840000|2022-06-30 22:40:40|1116.81|1114.31|1116.78|1114.28|1116.81|1114.31|1116.78|1114.28|0
1656628850000|2022-06-30 22:40:50|1116.81|1114.31|1116.81|1114.31|1116.83|1114.33|1116.81|1114.31|0
1656628860000|2022-06-30 22:41:00|1116.8|1114.3|1116.87|1114.37|1116.87|1114.37|1116.78|1114.28|0
1656628870000|2022-06-30 22:41:10|1116.88|1114.38|1116.99|1114.49|1117.01|1114.51|1116.88|1114.38|0
1656628880000|2022-06-30 22:41:20|1117.03|1114.53|1117.06|1114.56|1117.06|1114.56|1117.03|1114.53|0
1656628890000|2022-06-30 22:41:30|1117.03|1114.53|1117.01|1114.51|1117.03|1114.53|1117.01|1114.51|0
1656628900000|2022-06-30 22:41:40|1116.99|1114.49|1117.01|1114.51|1117.01|1114.51|1116.97|1114.47|0
1656628910000|2022-06-30 22:41:50|1116.99|1114.49|1116.99|1114.49|1116.99|1114.49|1116.99|1114.49|0
1656628920000|2022-06-30 22:42:00|1116.97|1114.47|1116.99|1114.49|1116.99|1114.49|1116.97|1114.47|0
1656628930000|2022-06-30 22:42:10|1117.01|1114.51|1117.15|1114.65|1117.15|1114.65|1117.01|1114.51|0
1656628940000|2022-06-30 22:42:20|1117.1|1114.6|1117.1|1114.6|1117.1|1114.6|1117.1|1114.6|0
1656628950000|2022-06-30 22:42:30|1117.11|1114.61|1117.13|1114.63|1117.15|1114.65|1117.11|1114.61|0
1656628970000|2022-06-30 22:42:50|1117.12|1114.62|1117.03|1114.53|1117.12|1114.62|1117.03|1114.53|0
1656628980000|2022-06-30 22:43:00|1117.04|1114.54|1117.06|1114.56|1117.06|1114.56|1117.04|1114.54|0
1656628990000|2022-06-30 22:43:10|1117.01|1114.51|1116.97|1114.47|1117.01|1114.51|1116.97|1114.47|0
1656629000000|2022-06-30 22:43:20|1116.99|1114.49|1116.99|1114.49|1117.01|1114.51|1116.99|1114.49|0
1656629010000|2022-06-30 22:43:30|1117.01|1114.51|1116.99|1114.49|1117.01|1114.51|1116.99|1114.49|0
1656629030000|2022-06-30 22:43:50|1117.01|1114.51|1117.03|1114.53|1117.03|1114.53|1117.01|1114.51|0
1656629040000|2022-06-30 22:44:00|1117.01|1114.51|1117.01|1114.51|1117.03|1114.53|1117.01|1114.51|0
1656629050000|2022-06-30 22:44:10|1117.03|1114.53|1117.03|1114.53|1117.03|1114.53|1117.03|1114.53|0
1656629060000|2022-06-30 22:44:20|1117.01|1114.51|1117.06|1114.56|1117.13|1114.63|1117.01|1114.51|0
1656629070000|2022-06-30 22:44:30|1117.08|1114.58|1117.13|1114.63|1117.13|1114.63|1117.08|1114.58|0
1656629080000|2022-06-30 22:44:40|1117.1|1114.6|1117.1|1114.6|1117.1|1114.6|1117.1|1114.6|0
1656629090000|2022-06-30 22:44:50|1117.13|1114.63|1117.15|1114.65|1117.15|1114.65|1117.1|1114.6|0
1656629100000|2022-06-30 22:45:00|1117.17|1114.67|1117.15|1114.65|1117.17|1114.67|1117.15|1114.65|0
1656629110000|2022-06-30 22:45:10|1117.17|1114.67|1117.19|1114.69|1117.19|1114.69|1117.17|1114.67|0
1656629120000|2022-06-30 22:45:20|1117.2|1114.7|1117.31|1114.81|1117.35|1114.85|1117.2|1114.7|0
1656629130000|2022-06-30 22:45:30|1117.29|1114.79|1117.45|1114.95|1117.45|1114.95|1117.29|1114.79|0
1656629150000|2022-06-30 22:45:50|1117.44|1114.94|1117.35|1114.85|1117.44|1114.94|1117.29|1114.79|0
1656629170000|2022-06-30 22:46:10|1117.36|1114.86|1117.4|1114.9|1117.4|1114.9|1117.36|1114.86|0
1656629180000|2022-06-30 22:46:20|1117.45|1114.95|1117.4|1114.9|1117.45|1114.95|1117.4|1114.9|0
1656629190000|2022-06-30 22:46:30|1117.38|1114.88|1117.38|1114.88|1117.38|1114.88|1117.38|1114.88|0
1656629200000|2022-06-30 22:46:40|1117.35|1114.85|1117.31|1114.81|1117.35|1114.85|1117.31|1114.81|0
1656629210000|2022-06-30 22:46:50|1117.35|1114.85|1117.31|1114.81|1117.35|1114.85|1117.29|1114.79|0
1656629220000|2022-06-30 22:47:00|1117.29|1114.79|1117.24|1114.74|1117.35|1114.85|1117.24|1114.74|0
1656629230000|2022-06-30 22:47:10|1117.26|1114.76|1117.26|1114.76|1117.29|1114.79|1117.24|1114.74|0
1656629240000|2022-06-30 22:47:20|1117.24|1114.74|1117.4|1114.9|1117.4|1114.9|1117.24|1114.74|0
1656629270000|2022-06-30 22:47:50|1117.35|1114.85|1117.35|1114.85|1117.35|1114.85|1117.35|1114.85|0
1656629280000|2022-06-30 22:48:00|1117.36|1114.86|1117.35|1114.85|1117.4|1114.9|1117.35|1114.85|0
1656629290000|2022-06-30 22:48:10|1117.36|1114.86|1117.38|1114.88|1117.4|1114.9|1117.35|1114.85|0
1656629300000|2022-06-30 22:48:20|1117.4|1114.9|1117.4|1114.9|1117.4|1114.9|1117.4|1114.9|0
1656629310000|2022-06-30 22:48:30|1117.42|1114.92|1117.42|1114.92|1117.42|1114.92|1117.4|1114.9|0
1656629320000|2022-06-30 22:48:40|1117.4|1114.9|1117.4|1114.9|1117.4|1114.9|1117.4|1114.9|0
1656629330000|2022-06-30 22:48:50|1117.42|1114.92|1117.4|1114.9|1117.42|1114.92|1117.4|1114.9|0
1656629340000|2022-06-30 22:49:00|1117.38|1114.88|1117.35|1114.85|1117.38|1114.88|1117.35|1114.85|0
1656629350000|2022-06-30 22:49:10|1117.31|1114.81|1117.29|1114.79|1117.31|1114.81|1117.29|1114.79|0
1656629370000|2022-06-30 22:49:30|1117.26|1114.76|1117.24|1114.74|1117.26|1114.76|1117.24|1114.74|0
1656629400000|2022-06-30 22:50:00|1117.26|1114.76|1117.26|1114.76|1117.26|1114.76|1117.26|1114.76|0
1656629410000|2022-06-30 22:50:10|1117.29|1114.79|1117.29|1114.79|1117.29|1114.79|1117.29|1114.79|0
1656629460000|2022-06-30 22:51:00|1117.28|1114.78|1117.24|1114.74|1117.28|1114.78|1117.24|1114.74|0
1656629480000|2022-06-30 22:51:20|1117.19|1114.69|1117.19|1114.69|1117.22|1114.72|1117.19|1114.69|0
1656629490000|2022-06-30 22:51:30|1117.2|1114.7|1117.19|1114.69|1117.22|1114.72|1117.19|1114.69|0
1656629530000|2022-06-30 22:52:10|1117.2|1114.7|1117.24|1114.74|1117.24|1114.74|1117.2|1114.7|0
1656629540000|2022-06-30 22:52:20|1117.26|1114.76|1117.24|1114.74|1117.26|1114.76|1117.24|1114.74|0
1656629570000|2022-06-30 22:52:50|1117.29|1114.79|1117.31|1114.81|1117.35|1114.85|1117.29|1114.79|0
1656629590000|2022-06-30 22:53:10|1117.29|1114.79|1117.26|1114.76|1117.29|1114.79|1117.24|1114.74|0
1656629600000|2022-06-30 22:53:20|1117.24|1114.74|1117.19|1114.69|1117.24|1114.74|1117.19|1114.69|0
1656629610000|2022-06-30 22:53:30|1117.2|1114.7|1117.22|1114.72|1117.22|1114.72|1117.19|1114.69|0
1656629620000|2022-06-30 22:53:40|1117.24|1114.74|1117.24|1114.74|1117.24|1114.74|1117.24|1114.74|0
1656629630000|2022-06-30 22:53:50|1117.26|1114.76|1117.54|1115.04|1117.54|1115.04|1117.24|1114.74|0
1656629640000|2022-06-30 22:54:00|1117.56|1115.06|1117.58|1115.08|1117.63|1115.13|1117.54|1115.04|0
1656629650000|2022-06-30 22:54:10|1117.56|1115.06|1117.54|1115.04|1117.58|1115.08|1117.54|1115.04|0
1656629660000|2022-06-30 22:54:20|1117.49|1114.99|1117.49|1114.99|1117.49|1114.99|1117.49|1114.99|0
1656629670000|2022-06-30 22:54:30|1117.51|1115.01|1117.63|1115.13|1117.63|1115.13|1117.49|1114.99|0
1656629680000|2022-06-30 22:54:40|1117.67|1115.17|1117.67|1115.17|1117.72|1115.22|1117.67|1115.17|0
1656629690000|2022-06-30 22:54:50|1117.68|1115.18|1117.61|1115.11|1117.7|1115.2|1117.58|1115.08|0
1656629700000|2022-06-30 22:55:00|1117.63|1115.13|1117.54|1115.04|1117.63|1115.13|1117.51|1115.01|0
1656629710000|2022-06-30 22:55:10|1117.51|1115.01|1117.45|1114.95|1117.51|1115.01|1117.42|1114.92|0
1656629720000|2022-06-30 22:55:20|1117.44|1114.94|1117.4|1114.9|1117.44|1114.94|1117.4|1114.9|0
1656629730000|2022-06-30 22:55:30|1117.42|1114.92|1117.35|1114.85|1117.45|1114.95|1117.35|1114.85|0
1656629740000|2022-06-30 22:55:40|1117.29|1114.79|1117.19|1114.69|1117.31|1114.81|1117.17|1114.67|0
1656629750000|2022-06-30 22:55:50|1117.2|1114.7|1117.19|1114.69|1117.22|1114.72|1117.19|1114.69|0
1656629760000|2022-06-30 22:56:00|1117.2|1114.7|1117.24|1114.74|1117.26|1114.76|1117.2|1114.7|0
1656629770000|2022-06-30 22:56:10|1117.19|1114.69|1117.19|1114.69|1117.19|1114.69|1117.19|1114.69|0
1656629780000|2022-06-30 22:56:20|1117.17|1114.67|1117.13|1114.63|1117.19|1114.69|1117.1|1114.6|0
1656629790000|2022-06-30 22:56:30|1117.1|1114.6|1117.03|1114.53|1117.1|1114.6|1117.03|1114.53|0
1656629800000|2022-06-30 22:56:40|1117.04|1114.54|1117.08|1114.58|1117.08|1114.58|1117.03|1114.53|0
1656629810000|2022-06-30 22:56:50|1117.06|1114.56|1117.08|1114.58|1117.1|1114.6|1117.06|1114.56|0
1656629820000|2022-06-30 22:57:00|1117.06|1114.56|1117.13|1114.63|1117.13|1114.63|1117.06|1114.56|0
1656629830000|2022-06-30 22:57:10|1117.1|1114.6|1117.1|1114.6|1117.13|1114.63|1117.1|1114.6|0
1656629840000|2022-06-30 22:57:20|1117.13|1114.63|1117.1|1114.6|1117.13|1114.63|1117.1|1114.6|0
1656629850000|2022-06-30 22:57:30|1117.08|1114.58|1117.06|1114.56|1117.08|1114.58|1117.06|1114.56|0
1656629860000|2022-06-30 22:57:40|1117.01|1114.51|1117.01|1114.51|1117.01|1114.51|1117.01|1114.51|0
1656629870000|2022-06-30 22:57:50|1116.97|1114.47|1117.03|1114.53|1117.03|1114.53|1116.97|1114.47|0
1656629880000|2022-06-30 22:58:00|1117.04|1114.54|1117.06|1114.56|1117.06|1114.56|1117.04|1114.54|0
1656629890000|2022-06-30 22:58:10|1117.03|1114.53|1116.97|1114.47|1117.03|1114.53|1116.97|1114.47|0
1656629920000|2022-06-30 22:58:40|1117.01|1114.51|1117.01|1114.51|1117.01|1114.51|1117.01|1114.51|0
1656629930000|2022-06-30 22:58:50|1116.97|1114.47|1116.97|1114.47|1116.97|1114.47|1116.97|1114.47|0
1656629940000|2022-06-30 22:59:00|1116.99|1114.49|1117.01|1114.51|1117.01|1114.51|1116.99|1114.49|0
1656629950000|2022-06-30 22:59:10|1116.94|1114.44|1116.97|1114.47|1116.97|1114.47|1116.94|1114.44|0
1656629960000|2022-06-30 22:59:20|1117.01|1114.51|1117.01|1114.51|1117.01|1114.51|1117.01|1114.51|0
1656629970000|2022-06-30 22:59:30|1117.03|1114.53|1117.01|1114.51|1117.03|1114.53|1117.01|1114.51|0
1656629980000|2022-06-30 22:59:40|1116.99|1114.49|1116.97|1114.47|1116.99|1114.49|1116.97|1114.47|0
1656629990000|2022-06-30 22:59:50|1116.99|1114.49|1117.08|1114.58|1117.08|1114.58|1116.97|1114.47|0
1656630000000|2022-06-30 23:00:00|1117.1|1114.6|1117.13|1114.63|1117.19|1114.69|1117.1|1114.6|0
1656630010000|2022-06-30 23:00:10|1117.15|1114.65|1117.35|1114.85|1117.35|1114.85|1117.15|1114.65|0
1656630020000|2022-06-30 23:00:20|1117.36|1114.86|1117.35|1114.85|1117.38|1114.88|1117.35|1114.85|0
1656630030000|2022-06-30 23:00:30|1117.31|1114.81|1117.29|1114.79|1117.35|1114.85|1117.29|1114.79|0
1656630050000|2022-06-30 23:00:50|1117.31|1114.81|1117.29|1114.79|1117.35|1114.85|1117.29|1114.79|0
1656630060000|2022-06-30 23:01:00|1117.31|1114.81|1117.31|1114.81|1117.31|1114.81|1117.31|1114.81|0
1656630070000|2022-06-30 23:01:10|1117.29|1114.79|1117.31|1114.81|1117.38|1114.88|1117.29|1114.79|0
1656630080000|2022-06-30 23:01:20|1117.29|1114.79|1117.29|1114.79|1117.29|1114.79|1117.29|1114.79|0
1656630090000|2022-06-30 23:01:30|1117.28|1114.78|1117.19|1114.69|1117.28|1114.78|1117.19|1114.69|0
1656630100000|2022-06-30 23:01:40|1117.2|1114.7|1117.17|1114.67|1117.24|1114.74|1117.17|1114.67|0
1656630110000|2022-06-30 23:01:50|1117.19|1114.69|1117.19|1114.69|1117.19|1114.69|1117.15|1114.65|0
1656630130000|2022-06-30 23:02:10|1117.2|1114.7|1117.24|1114.74|1117.29|1114.79|1117.2|1114.7|0
1656630140000|2022-06-30 23:02:20|1117.22|1114.72|1117.19|1114.69|1117.22|1114.72|1117.19|1114.69|0
1656630150000|2022-06-30 23:02:30|1117.15|1114.65|1117.1|1114.6|1117.15|1114.65|1117.1|1114.6|0
1656630160000|2022-06-30 23:02:40|1117.08|1114.58|1117.03|1114.53|1117.1|1114.6|1117.01|1114.51|0
1656630170000|2022-06-30 23:02:50|1117.04|1114.54|1117.1|1114.6|1117.1|1114.6|1117.04|1114.54|0
1656630180000|2022-06-30 23:03:00|1117.08|1114.58|1117.1|1114.6|1117.1|1114.6|1117.06|1114.56|0
1656630190000|2022-06-30 23:03:10|1117.11|1114.61|1117.19|1114.69|1117.19|1114.69|1117.11|1114.61|0
1656630200000|2022-06-30 23:03:20|1117.15|1114.65|1117.17|1114.67|1117.17|1114.67|1117.15|1114.65|0
1656630210000|2022-06-30 23:03:30|1117.15|1114.65|1117.15|1114.65|1117.15|1114.65|1117.15|1114.65|0
1656630220000|2022-06-30 23:03:40|1117.13|1114.63|1117.1|1114.6|1117.15|1114.65|1117.1|1114.6|0
1656630260000|2022-06-30 23:04:20|1117.13|1114.63|1117.13|1114.63|1117.13|1114.63|1117.13|1114.63|0
1656630270000|2022-06-30 23:04:30|1117.15|1114.65|1117.15|1114.65|1117.15|1114.65|1117.15|1114.65|0
1656630280000|2022-06-30 23:04:40|1117.17|1114.67|1117.17|1114.67|1117.17|1114.67|1117.17|1114.67|0
1656630290000|2022-06-30 23:04:50|1117.19|1114.69|1117.19|1114.69|1117.19|1114.69|1117.19|1114.69|0
1656630300000|2022-06-30 23:05:00|1117.17|1114.67|1117.17|1114.67|1117.19|1114.69|1117.17|1114.67|0
1656630320000|2022-06-30 23:05:20|1117.13|1114.63|1117.06|1114.56|1117.13|1114.63|1117.06|1114.56|0
1656630330000|2022-06-30 23:05:30|1117.08|1114.58|1117.03|1114.53|1117.08|1114.58|1117.03|1114.53|0
1656630340000|2022-06-30 23:05:40|1117.04|1114.54|1117.06|1114.56|1117.06|1114.56|1117.04|1114.54|0
1656630350000|2022-06-30 23:05:50|1117.08|1114.58|1117.08|1114.58|1117.08|1114.58|1117.06|1114.56|0
1656630360000|2022-06-30 23:06:00|1117.1|1114.6|1117.26|1114.76|1117.26|1114.76|1117.1|1114.6|0
1656630370000|2022-06-30 23:06:10|1117.29|1114.79|1117.24|1114.74|1117.29|1114.79|1117.24|1114.74|0
1656630380000|2022-06-30 23:06:20|1117.26|1114.76|1117.29|1114.79|1117.29|1114.79|1117.26|1114.76|0
1656630390000|2022-06-30 23:06:30|1117.35|1114.85|1117.42|1114.92|1117.45|1114.95|1117.35|1114.85|0
1656630400000|2022-06-30 23:06:40|1117.45|1114.95|1117.38|1114.88|1117.45|1114.95|1117.38|1114.88|0
1656630410000|2022-06-30 23:06:50|1117.4|1114.9|1117.35|1114.85|1117.4|1114.9|1117.35|1114.85|0
1656630420000|2022-06-30 23:07:00|1117.31|1114.81|1117.45|1114.95|1117.45|1114.95|1117.29|1114.79|0
1656630430000|2022-06-30 23:07:10|1117.44|1114.94|1117.35|1114.85|1117.44|1114.94|1117.35|1114.85|0
1656630440000|2022-06-30 23:07:20|1117.29|1114.79|1117.31|1114.81|1117.35|1114.85|1117.29|1114.79|0
1656630450000|2022-06-30 23:07:30|1117.29|1114.79|1117.29|1114.79|1117.29|1114.79|1117.26|1114.76|0
1656630460000|2022-06-30 23:07:40|1117.28|1114.78|1117.24|1114.74|1117.28|1114.78|1117.24|1114.74|0
1656630470000|2022-06-30 23:07:50|1117.19|1114.69|1117.15|1114.65|1117.19|1114.69|1117.13|1114.63|0
1656630480000|2022-06-30 23:08:00|1117.17|1114.67|1117.19|1114.69|1117.26|1114.76|1117.17|1114.67|0
1656630490000|2022-06-30 23:08:10|1117.2|1114.7|1117.22|1114.72|1117.24|1114.74|1117.2|1114.7|0
1656630500000|2022-06-30 23:08:20|1117.19|1114.69|1117.22|1114.72|1117.22|1114.72|1117.17|1114.67|0
1656630510000|2022-06-30 23:08:30|1117.19|1114.69|1117.26|1114.76|1117.26|1114.76|1117.19|1114.69|0
1656630520000|2022-06-30 23:08:40|1117.29|1114.79|1117.26|1114.76|1117.29|1114.79|1117.26|1114.76|0
1656630530000|2022-06-30 23:08:50|1117.24|1114.74|1117.24|1114.74|1117.24|1114.74|1117.24|1114.74|0
1656630540000|2022-06-30 23:09:00|1117.26|1114.76|1117.29|1114.79|1117.29|1114.79|1117.26|1114.76|0
1656630550000|2022-06-30 23:09:10|1117.35|1114.85|1117.38|1114.88|1117.38|1114.88|1117.31|1114.81|0
1656630560000|2022-06-30 23:09:20|1117.4|1114.9|1117.38|1114.88|1117.4|1114.9|1117.35|1114.85|0
1656630570000|2022-06-30 23:09:30|1117.35|1114.85|1117.29|1114.79|1117.35|1114.85|1117.24|1114.74|0
1656630580000|2022-06-30 23:09:40|1117.35|1114.85|1117.35|1114.85|1117.35|1114.85|1117.35|1114.85|0
1656630590000|2022-06-30 23:09:50|1117.29|1114.79|1117.29|1114.79|1117.29|1114.79|1117.24|1114.74|0
1656630600000|2022-06-30 23:10:00|1117.31|1114.81|1117.29|1114.79|1117.31|1114.81|1117.29|1114.79|0
1656630620000|2022-06-30 23:10:20|1117.28|1114.78|1117.26|1114.76|1117.29|1114.79|1117.24|1114.74|0
1656630630000|2022-06-30 23:10:30|1117.29|1114.79|1117.31|1114.81|1117.31|1114.81|1117.26|1114.76|0
1656630640000|2022-06-30 23:10:40|1117.35|1114.85|1117.35|1114.85|1117.35|1114.85|1117.31|1114.81|0
1656630660000|2022-06-30 23:11:00|1117.29|1114.79|1117.24|1114.74|1117.29|1114.79|1117.24|1114.74|0
1656630710000|2022-06-30 23:11:50|1117.26|1114.76|1117.26|1114.76|1117.26|1114.76|1117.26|1114.76|0
1656630720000|2022-06-30 23:12:00|1117.29|1114.79|1117.29|1114.79|1117.29|1114.79|1117.29|1114.79|0
1656630730000|2022-06-30 23:12:10|1117.35|1114.85|1117.38|1114.88|1117.38|1114.88|1117.35|1114.85|0
1656630740000|2022-06-30 23:12:20|1117.35|1114.85|1117.35|1114.85|1117.35|1114.85|1117.35|1114.85|0
1656630750000|2022-06-30 23:12:30|1117.36|1114.86|1117.38|1114.88|1117.4|1114.9|1117.36|1114.86|0
1656630760000|2022-06-30 23:12:40|1117.4|1114.9|1117.4|1114.9|1117.4|1114.9|1117.4|1114.9|0
1656630770000|2022-06-30 23:12:50|1117.42|1114.92|1117.4|1114.9|1117.42|1114.92|1117.4|1114.9|0
1656630780000|2022-06-30 23:13:00|1117.35|1114.85|1117.4|1114.9|1117.4|1114.9|1117.35|1114.85|0
1656630790000|2022-06-30 23:13:10|1117.45|1114.95|1117.45|1114.95|1117.45|1114.95|1117.42|1114.92|0
1656630800000|2022-06-30 23:13:20|1117.44|1114.94|1117.4|1114.9|1117.44|1114.94|1117.4|1114.9|0
1656630810000|2022-06-30 23:13:30|1117.35|1114.85|1117.35|1114.85|1117.35|1114.85|1117.35|1114.85|0
1656630820000|2022-06-30 23:13:40|1117.29|1114.79|1117.29|1114.79|1117.29|1114.79|1117.29|1114.79|0
1656630840000|2022-06-30 23:14:00|1117.31|1114.81|1117.42|1114.92|1117.42|1114.92|1117.29|1114.79|0
1656630850000|2022-06-30 23:14:10|1117.45|1114.95|1117.45|1114.95|1117.45|1114.95|1117.45|1114.95|0
1656630870000|2022-06-30 23:14:30|1117.44|1114.94|1117.42|1114.92|1117.45|1114.95|1117.42|1114.92|0
1656630880000|2022-06-30 23:14:40|1117.4|1114.9|1117.38|1114.88|1117.4|1114.9|1117.38|1114.88|0
1656630890000|2022-06-30 23:14:50|1117.35|1114.85|1117.29|1114.79|1117.35|1114.85|1117.29|1114.79|0
1656630900000|2022-06-30 23:15:00|1117.26|1114.76|1117.35|1114.85|1117.35|1114.85|1117.26|1114.76|0
1656630910000|2022-06-30 23:15:10|1117.36|1114.86|1117.4|1114.9|1117.4|1114.9|1117.36|1114.86|0
1656630920000|2022-06-30 23:15:20|1117.38|1114.88|1117.4|1114.9|1117.4|1114.9|1117.38|1114.88|0
1656630930000|2022-06-30 23:15:30|1117.38|1114.88|1117.38|1114.88|1117.38|1114.88|1117.35|1114.85|0
1656630940000|2022-06-30 23:15:40|1117.35|1114.85|1117.35|1114.85|1117.35|1114.85|1117.35|1114.85|0
1656630960000|2022-06-30 23:16:00|1117.29|1114.79|1117.29|1114.79|1117.31|1114.81|1117.29|1114.79|0
1656630980000|2022-06-30 23:16:20|1117.26|1114.76|1117.38|1114.88|1117.38|1114.88|1117.24|1114.74|0
1656631010000|2022-06-30 23:16:50|1117.35|1114.85|1117.35|1114.85|1117.35|1114.85|1117.35|1114.85|0
1656631020000|2022-06-30 23:17:00|1117.31|1114.81|1117.26|1114.76|1117.31|1114.81|1117.26|1114.76|0
1656631030000|2022-06-30 23:17:10|1117.29|1114.79|1117.31|1114.81|1117.31|1114.81|1117.29|1114.79|0
1656631040000|2022-06-30 23:17:20|1117.29|1114.79|1117.29|1114.79|1117.29|1114.79|1117.26|1114.76|0
1656631050000|2022-06-30 23:17:30|1117.26|1114.76|1117.29|1114.79|1117.29|1114.79|1117.26|1114.76|0
1656631060000|2022-06-30 23:17:40|1117.26|1114.76|1117.29|1114.79|1117.29|1114.79|1117.24|1114.74|0
1656631070000|2022-06-30 23:17:50|1117.26|1114.76|1117.29|1114.79|1117.29|1114.79|1117.26|1114.76|0
1656631080000|2022-06-30 23:18:00|1117.26|1114.76|1117.22|1114.72|1117.26|1114.76|1117.22|1114.72|0
1656631090000|2022-06-30 23:18:10|1117.19|1114.69|1117.19|1114.69|1117.19|1114.69|1117.15|1114.65|0
1656631100000|2022-06-30 23:18:20|1117.15|1114.65|1117.22|1114.72|1117.29|1114.79|1117.15|1114.65|0
1656631110000|2022-06-30 23:18:30|1117.19|1114.69|1117.19|1114.69|1117.19|1114.69|1117.19|1114.69|0
1656631120000|2022-06-30 23:18:40|1117.17|1114.67|1117.17|1114.67|1117.17|1114.67|1117.17|1114.67|0
1656631130000|2022-06-30 23:18:50|1117.15|1114.65|1117.15|1114.65|1117.17|1114.67|1117.15|1114.65|0
1656631150000|2022-06-30 23:19:10|1117.17|1114.67|1117.22|1114.72|1117.22|1114.72|1117.17|1114.67|0
1656631160000|2022-06-30 23:19:20|1117.29|1114.79|1117.24|1114.74|1117.29|1114.79|1117.24|1114.74|0
1656631170000|2022-06-30 23:19:30|1117.19|1114.69|1117.19|1114.69|1117.22|1114.72|1117.19|1114.69|0
1656631180000|2022-06-30 23:19:40|1117.15|1114.65|1117.15|1114.65|1117.19|1114.69|1117.15|1114.65|0
1656631190000|2022-06-30 23:19:50|1117.13|1114.63|1117.1|1114.6|1117.13|1114.63|1117.1|1114.6|0
1656631200000|2022-06-30 23:20:00|1117.06|1114.56|1117.1|1114.6|1117.1|1114.6|1117.01|1114.51|0
1656631210000|2022-06-30 23:20:10|1117.08|1114.58|1117.08|1114.58|1117.13|1114.63|1117.08|1114.58|0
1656631220000|2022-06-30 23:20:20|1117.06|1114.56|1117.03|1114.53|1117.06|1114.56|1117.01|1114.51|0
1656631230000|2022-06-30 23:20:30|1117.01|1114.51|1116.83|1114.33|1117.01|1114.51|1116.83|1114.33|0
1656631240000|2022-06-30 23:20:40|1116.85|1114.35|1116.83|1114.33|1116.85|1114.35|1116.83|1114.33|0
1656631250000|2022-06-30 23:20:50|1116.87|1114.37|1116.92|1114.42|1116.92|1114.42|1116.83|1114.33|0
1656631260000|2022-06-30 23:21:00|1116.9|1114.4|1116.83|1114.33|1116.9|1114.4|1116.83|1114.33|0
1656631270000|2022-06-30 23:21:10|1116.85|1114.35|1116.85|1114.35|1116.85|1114.35|1116.83|1114.33|0
1656631280000|2022-06-30 23:21:20|1116.87|1114.37|1116.92|1114.42|1116.92|1114.42|1116.85|1114.35|0
1656631290000|2022-06-30 23:21:30|1116.9|1114.4|1116.87|1114.37|1116.92|1114.42|1116.87|1114.37|0
1656631310000|2022-06-30 23:21:50|1116.88|1114.38|1116.87|1114.37|1116.9|1114.4|1116.87|1114.37|0
1656631320000|2022-06-30 23:22:00|1116.88|1114.38|1117.01|1114.51|1117.01|1114.51|1116.88|1114.38|0
1656631340000|2022-06-30 23:22:20|1117.08|1114.58|1117.06|1114.56|1117.08|1114.58|1117.06|1114.56|0
1656631350000|2022-06-30 23:22:30|1117.1|1114.6|1117.1|1114.6|1117.13|1114.63|1117.1|1114.6|0
1656631360000|2022-06-30 23:22:40|1117.06|1114.56|1117.08|1114.58|1117.08|1114.58|1117.03|1114.53|0
1656631370000|2022-06-30 23:22:50|1117.1|1114.6|1117.1|1114.6|1117.1|1114.6|1117.1|1114.6|0
1656631380000|2022-06-30 23:23:00|1117.08|1114.58|1117.08|1114.58|1117.1|1114.6|1117.08|1114.58|0
1656631390000|2022-06-30 23:23:10|1117.06|1114.56|1117.03|1114.53|1117.06|1114.56|1117.01|1114.51|0
1656631400000|2022-06-30 23:23:20|1117.04|1114.54|1117.08|1114.58|1117.1|1114.6|1117.04|1114.54|0
1656631410000|2022-06-30 23:23:30|1117.1|1114.6|1117.08|1114.58|1117.1|1114.6|1117.08|1114.58|0
1656631420000|2022-06-30 23:23:40|1117.1|1114.6|1117.08|1114.58|1117.1|1114.6|1117.08|1114.58|0
1656631430000|2022-06-30 23:23:50|1117.1|1114.6|1117.15|1114.65|1117.15|1114.65|1117.1|1114.6|0
1656631440000|2022-06-30 23:24:00|1117.17|1114.67|1117.35|1114.85|1117.35|1114.85|1117.17|1114.67|0
1656631480000|2022-06-30 23:24:40|1117.29|1114.79|1117.35|1114.85|1117.35|1114.85|1117.29|1114.79|0
1656631490000|2022-06-30 23:24:50|1117.36|1114.86|1117.4|1114.9|1117.4|1114.9|1117.36|1114.86|0
1656631500000|2022-06-30 23:25:00|1117.45|1114.95|1117.54|1115.04|1117.54|1115.04|1117.45|1114.95|0
1656631510000|2022-06-30 23:25:10|1117.56|1115.06|1117.67|1115.17|1117.67|1115.17|1117.56|1115.06|0
1656631520000|2022-06-30 23:25:20|1117.65|1115.15|1117.77|1115.27|1117.77|1115.27|1117.63|1115.13|0
1656631530000|2022-06-30 23:25:30|1117.81|1115.31|1117.86|1115.36|1117.86|1115.36|1117.77|1115.27|0
1656631540000|2022-06-30 23:25:40|1117.84|1115.34|1117.86|1115.36|1117.9|1115.4|1117.81|1115.31|0
1656631550000|2022-06-30 23:25:50|1117.88|1115.38|1117.86|1115.36|1117.93|1115.43|1117.86|1115.36|0
1656631560000|2022-06-30 23:26:00|1117.84|1115.34|1117.88|1115.38|1117.88|1115.38|1117.84|1115.34|0
1656631570000|2022-06-30 23:26:10|1117.9|1115.4|1118.09|1115.59|1118.13|1115.63|1117.9|1115.4|0
1656631580000|2022-06-30 23:26:20|1118.06|1115.56|1118.13|1115.63|1118.13|1115.63|1118.04|1115.54|0
1656631590000|2022-06-30 23:26:30|1118.16|1115.66|1118.18|1115.68|1118.18|1115.68|1118.09|1115.59|0
1656631600000|2022-06-30 23:26:40|1118.16|1115.66|1118.2|1115.7|1118.2|1115.7|1118.13|1115.63|0
1656631610000|2022-06-30 23:26:50|1118.18|1115.68|1118.18|1115.68|1118.25|1115.75|1118.18|1115.68|0
1656631620000|2022-06-30 23:27:00|1118.25|1115.75|1118.25|1115.75|1118.31|1115.81|1118.25|1115.75|0
1656631630000|2022-06-30 23:27:10|1118.2|1115.7|1118.18|1115.68|1118.25|1115.75|1118.18|1115.68|0
1656631640000|2022-06-30 23:27:20|1118.16|1115.66|1118.09|1115.59|1118.16|1115.66|1118.06|1115.56|0
1656631650000|2022-06-30 23:27:30|1118.13|1115.63|1118.13|1115.63|1118.18|1115.68|1118.11|1115.61|0
1656631660000|2022-06-30 23:27:40|1118.11|1115.61|1118.09|1115.59|1118.13|1115.63|1118.09|1115.59|0
1656631670000|2022-06-30 23:27:50|1118.13|1115.63|1118.13|1115.63|1118.13|1115.63|1118.13|1115.63|0
1656631680000|2022-06-30 23:28:00|1118.11|1115.61|1118.11|1115.61|1118.11|1115.61|1118.09|1115.59|0
1656631690000|2022-06-30 23:28:10|1118.09|1115.59|1118.09|1115.59|1118.09|1115.59|1118.09|1115.59|0
1656631700000|2022-06-30 23:28:20|1118.11|1115.61|1118.09|1115.59|1118.11|1115.61|1118.09|1115.59|0
1656631710000|2022-06-30 23:28:30|1118.06|1115.56|1118.09|1115.59|1118.09|1115.59|1118.04|1115.54|0
1656631720000|2022-06-30 23:28:40|1118.11|1115.61|1118.18|1115.68|1118.25|1115.75|1118.09|1115.59|0
1656631730000|2022-06-30 23:28:50|1118.25|1115.75|1118.29|1115.79|1118.29|1115.79|1118.18|1115.68|0
1656631740000|2022-06-30 23:29:00|1118.25|1115.75|1118.29|1115.79|1118.29|1115.79|1118.25|1115.75|0
1656631750000|2022-06-30 23:29:10|1118.31|1115.81|1118.29|1115.79|1118.34|1115.84|1118.29|1115.79|0
1656631780000|2022-06-30 23:29:40|1118.27|1115.77|1118.38|1115.88|1118.38|1115.88|1118.25|1115.75|0
1656631790000|2022-06-30 23:29:50|1118.39|1115.89|1118.48|1115.98|1118.48|1115.98|1118.39|1115.89|0
1656631800000|2022-06-30 23:30:00|1118.47|1115.97|1118.43|1115.93|1118.47|1115.97|1118.31|1115.81|0
1656631810000|2022-06-30 23:30:10|1118.41|1115.91|1118.43|1115.93|1118.48|1115.98|1118.38|1115.88|0
1656631820000|2022-06-30 23:30:20|1118.48|1115.98|1118.43|1115.93|1118.48|1115.98|1118.43|1115.93|0
1656631830000|2022-06-30 23:30:30|1118.41|1115.91|1118.38|1115.88|1118.43|1115.93|1118.38|1115.88|0
1656631840000|2022-06-30 23:30:40|1118.41|1115.91|1118.38|1115.88|1118.41|1115.91|1118.38|1115.88|0
1656631850000|2022-06-30 23:30:50|1118.41|1115.91|1118.41|1115.91|1118.43|1115.93|1118.41|1115.91|0
1656631860000|2022-06-30 23:31:00|1118.43|1115.93|1118.57|1116.07|1118.57|1116.07|1118.43|1115.93|0
1656631870000|2022-06-30 23:31:10|1118.52|1116.02|1118.48|1115.98|1118.57|1116.07|1118.48|1115.98|0
1656631880000|2022-06-30 23:31:20|1118.47|1115.97|1118.38|1115.88|1118.47|1115.97|1118.38|1115.88|0
1656631890000|2022-06-30 23:31:30|1118.41|1115.91|1118.34|1115.84|1118.41|1115.91|1118.34|1115.84|0
1656631910000|2022-06-30 23:31:50|1118.29|1115.79|1118.27|1115.77|1118.29|1115.79|1118.25|1115.75|0
1656631920000|2022-06-30 23:32:00|1118.29|1115.79|1118.27|1115.77|1118.29|1115.79|1118.25|1115.75|0
1656631930000|2022-06-30 23:32:10|1118.29|1115.79|1118.34|1115.84|1118.34|1115.84|1118.29|1115.79|0
1656631940000|2022-06-30 23:32:20|1118.29|1115.79|1118.25|1115.75|1118.29|1115.79|1118.25|1115.75|0
1656631950000|2022-06-30 23:32:30|1118.34|1115.84|1118.18|1115.68|1118.34|1115.84|1118.18|1115.68|0
1656631960000|2022-06-30 23:32:40|1118.2|1115.7|1118.18|1115.68|1118.2|1115.7|1118.18|1115.68|0
1656631970000|2022-06-30 23:32:50|1118.13|1115.63|1118.18|1115.68|1118.25|1115.75|1118.13|1115.63|0
1656631980000|2022-06-30 23:33:00|1118.16|1115.66|1118.25|1115.75|1118.25|1115.75|1118.13|1115.63|0
1656631990000|2022-06-30 23:33:10|1118.27|1115.77|1118.2|1115.7|1118.27|1115.77|1118.18|1115.68|0
1656632000000|2022-06-30 23:33:20|1118.18|1115.68|1118.2|1115.7|1118.2|1115.7|1118.13|1115.63|0
1656632020000|2022-06-30 23:33:40|1118.25|1115.75|1118.25|1115.75|1118.25|1115.75|1118.25|1115.75|0
1656632030000|2022-06-30 23:33:50|1118.27|1115.77|1118.29|1115.79|1118.34|1115.84|1118.27|1115.77|0
1656632040000|2022-06-30 23:34:00|1118.31|1115.81|1118.31|1115.81|1118.34|1115.84|1118.29|1115.79|0
1656632050000|2022-06-30 23:34:10|1118.29|1115.79|1118.31|1115.81|1118.34|1115.84|1118.29|1115.79|0
1656632060000|2022-06-30 23:34:20|1118.27|1115.77|1118.25|1115.75|1118.27|1115.77|1118.25|1115.75|0
1656632070000|2022-06-30 23:34:30|1118.24|1115.74|1118.09|1115.59|1118.24|1115.74|1118.09|1115.59|0
1656632080000|2022-06-30 23:34:40|1118.06|1115.56|1118.04|1115.54|1118.09|1115.59|1118.04|1115.54|0
1656632090000|2022-06-30 23:34:50|1118.09|1115.59|1118.06|1115.56|1118.09|1115.59|1118.04|1115.54|0
1656632100000|2022-06-30 23:35:00|1118.04|1115.54|1118.04|1115.54|1118.04|1115.54|1118.04|1115.54|0
1656632110000|2022-06-30 23:35:10|1118.06|1115.56|1118.25|1115.75|1118.25|1115.75|1118.06|1115.56|0
1656632120000|2022-06-30 23:35:20|1118.2|1115.7|1118.25|1115.75|1118.25|1115.75|1118.18|1115.68|0
1656632130000|2022-06-30 23:35:30|1118.24|1115.74|1118.18|1115.68|1118.24|1115.74|1118.18|1115.68|0
1656632140000|2022-06-30 23:35:40|1118.25|1115.75|1118.2|1115.7|1118.25|1115.75|1118.18|1115.68|0
1656632150000|2022-06-30 23:35:50|1118.18|1115.68|1118.11|1115.61|1118.25|1115.75|1118.11|1115.61|0
1656632160000|2022-06-30 23:36:00|1118.09|1115.59|1118.16|1115.66|1118.16|1115.66|1118.09|1115.59|0
1656632170000|2022-06-30 23:36:10|1118.18|1115.68|1118.2|1115.7|1118.2|1115.7|1118.18|1115.68|0
1656632180000|2022-06-30 23:36:20|1118.25|1115.75|1118.2|1115.7|1118.25|1115.75|1118.18|1115.68|0
1656632200000|2022-06-30 23:36:40|1118.18|1115.68|1118.18|1115.68|1118.2|1115.7|1118.18|1115.68|0
1656632210000|2022-06-30 23:36:50|1118.2|1115.7|1118.13|1115.63|1118.2|1115.7|1118.13|1115.63|0
1656632220000|2022-06-30 23:37:00|1118.18|1115.68|1118.13|1115.63|1118.18|1115.68|1118.13|1115.63|0
1656632230000|2022-06-30 23:37:10|1118.11|1115.61|1118.04|1115.54|1118.11|1115.61|1118.04|1115.54|0
1656632240000|2022-06-30 23:37:20|1118.09|1115.59|1118.04|1115.54|1118.09|1115.59|1118.04|1115.54|0
1656632260000|2022-06-30 23:37:40|1118.02|1115.52|1117.95|1115.45|1118.02|1115.52|1117.95|1115.45|0
1656632270000|2022-06-30 23:37:50|1117.97|1115.47|1118|1115.5|1118.02|1115.52|1117.97|1115.47|0
1656632280000|2022-06-30 23:38:00|1118.04|1115.54|1118.13|1115.63|1118.13|1115.63|1118.04|1115.54|0
1656632290000|2022-06-30 23:38:10|1118.18|1115.68|1118.16|1115.66|1118.18|1115.68|1118.16|1115.66|0
1656632310000|2022-06-30 23:38:30|1118.15|1115.65|1118.18|1115.68|1118.18|1115.68|1118.13|1115.63|0
1656632330000|2022-06-30 23:38:50|1118.13|1115.63|1118.13|1115.63|1118.16|1115.66|1118.13|1115.63|0
1656632340000|2022-06-30 23:39:00|1118.11|1115.61|1118.11|1115.61|1118.13|1115.63|1118.09|1115.59|0
1656632350000|2022-06-30 23:39:10|1118.09|1115.59|1118.09|1115.59|1118.09|1115.59|1118.09|1115.59|0
1656632360000|2022-06-30 23:39:20|1118.11|1115.61|1118.13|1115.63|1118.13|1115.63|1118.11|1115.61|0
1656632370000|2022-06-30 23:39:30|1118.16|1115.66|1118.16|1115.66|1118.16|1115.66|1118.16|1115.66|0
1656632380000|2022-06-30 23:39:40|1118.15|1115.65|1118.11|1115.61|1118.15|1115.65|1118.11|1115.61|0
1656632390000|2022-06-30 23:39:50|1118.13|1115.63|1118.13|1115.63|1118.13|1115.63|1118.13|1115.63|0
1656632400000|2022-06-30 23:40:00|1118.11|1115.61|1118.18|1115.68|1118.18|1115.68|1118.11|1115.61|0
1656632410000|2022-06-30 23:40:10|1118.25|1115.75|1118.25|1115.75|1118.25|1115.75|1118.25|1115.75|0
1656632420000|2022-06-30 23:40:20|1118.29|1115.79|1118.29|1115.79|1118.29|1115.79|1118.29|1115.79|0
1656632430000|2022-06-30 23:40:30|1118.31|1115.81|1118.25|1115.75|1118.31|1115.81|1118.25|1115.75|0
1656632440000|2022-06-30 23:40:40|1118.29|1115.79|1118.27|1115.77|1118.29|1115.79|1118.27|1115.77|0
1656632450000|2022-06-30 23:40:50|1118.25|1115.75|1118.25|1115.75|1118.29|1115.79|1118.25|1115.75|0
1656632460000|2022-06-30 23:41:00|1118.29|1115.79|1118.34|1115.84|1118.34|1115.84|1118.29|1115.79|0
1656632470000|2022-06-30 23:41:10|1118.36|1115.86|1118.34|1115.84|1118.38|1115.88|1118.34|1115.84|0
1656632480000|2022-06-30 23:41:20|1118.31|1115.81|1118.29|1115.79|1118.31|1115.81|1118.29|1115.79|0
1656632490000|2022-06-30 23:41:30|1118.27|1115.77|1118.25|1115.75|1118.27|1115.77|1118.25|1115.75|0
1656632520000|2022-06-30 23:42:00|1118.2|1115.7|1118.18|1115.68|1118.2|1115.7|1118.18|1115.68|0
1656632530000|2022-06-30 23:42:10|1118.16|1115.66|1118.13|1115.63|1118.16|1115.66|1118.13|1115.63|0
1656632540000|2022-06-30 23:42:20|1118.14|1115.64|1118.57|1116.07|1118.57|1116.07|1118.14|1115.64|0
1656632550000|2022-06-30 23:42:30|1118.52|1116.02|1118.57|1116.07|1118.57|1116.07|1118.48|1115.98|0
1656632560000|2022-06-30 23:42:40|1118.52|1116.02|1118.52|1116.02|1118.57|1116.07|1118.52|1116.02|0
1656632570000|2022-06-30 23:42:50|1118.54|1116.04|1118.52|1116.02|1118.57|1116.07|1118.52|1116.02|0
1656632580000|2022-06-30 23:43:00|1118.48|1115.98|1118.43|1115.93|1118.48|1115.98|1118.43|1115.93|0
1656632590000|2022-06-30 23:43:10|1118.38|1115.88|1118.38|1115.88|1118.45|1115.95|1118.38|1115.88|0
1656632600000|2022-06-30 23:43:20|1118.41|1115.91|1118.43|1115.93|1118.43|1115.93|1118.41|1115.91|0
1656632610000|2022-06-30 23:43:30|1118.45|1115.95|1118.38|1115.88|1118.45|1115.95|1118.38|1115.88|0
1656632620000|2022-06-30 23:43:40|1118.36|1115.86|1118.41|1115.91|1118.41|1115.91|1118.36|1115.86|0
1656632630000|2022-06-30 23:43:50|1118.38|1115.88|1118.43|1115.93|1118.43|1115.93|1118.38|1115.88|0
1656632650000|2022-06-30 23:44:10|1118.41|1115.91|1118.41|1115.91|1118.43|1115.93|1118.41|1115.91|0
1656632660000|2022-06-30 23:44:20|1118.38|1115.88|1118.38|1115.88|1118.43|1115.93|1118.38|1115.88|0
1656632680000|2022-06-30 23:44:40|1118.34|1115.84|1118.31|1115.81|1118.34|1115.84|1118.31|1115.81|0
1656632690000|2022-06-30 23:44:50|1118.32|1115.82|1118.25|1115.75|1118.34|1115.84|1118.25|1115.75|0
1656632700000|2022-06-30 23:45:00|1118.24|1115.74|1118.13|1115.63|1118.25|1115.75|1118.13|1115.63|0
1656632710000|2022-06-30 23:45:10|1118.11|1115.61|1118.13|1115.63|1118.13|1115.63|1118|1115.5|0
1656632720000|2022-06-30 23:45:20|1118.18|1115.68|1118.25|1115.75|1118.25|1115.75|1118.18|1115.68|0
1656632730000|2022-06-30 23:45:30|1118.2|1115.7|1118.2|1115.7|1118.2|1115.7|1118.16|1115.66|0
1656632740000|2022-06-30 23:45:40|1118.25|1115.75|1118.43|1115.93|1118.43|1115.93|1118.25|1115.75|0
1656632750000|2022-06-30 23:45:50|1118.41|1115.91|1118.38|1115.88|1118.41|1115.91|1118.36|1115.86|0
1656632760000|2022-06-30 23:46:00|1118.39|1115.89|1118.34|1115.84|1118.43|1115.93|1118.34|1115.84|0
1656632770000|2022-06-30 23:46:10|1118.29|1115.79|1118.31|1115.81|1118.31|1115.81|1118.29|1115.79|0
1656632780000|2022-06-30 23:46:20|1118.32|1115.82|1118.43|1115.93|1118.43|1115.93|1118.32|1115.82|0
1656632790000|2022-06-30 23:46:30|1118.41|1115.91|1118.45|1115.95|1118.48|1115.98|1118.41|1115.91|0
1656632800000|2022-06-30 23:46:40|1118.48|1115.98|1118.41|1115.91|1118.48|1115.98|1118.41|1115.91|0
1656632810000|2022-06-30 23:46:50|1118.43|1115.93|1118.61|1116.11|1118.64|1116.14|1118.43|1115.93|0
1656632820000|2022-06-30 23:47:00|1118.64|1116.14|1118.66|1116.16|1118.7|1116.2|1118.57|1116.07|0
1656632830000|2022-06-30 23:47:10|1118.61|1116.11|1118.57|1116.07|1118.61|1116.11|1118.54|1116.04|0
1656632840000|2022-06-30 23:47:20|1118.52|1116.02|1118.5|1116|1118.52|1116.02|1118.48|1115.98|0
1656632850000|2022-06-30 23:47:30|1118.48|1115.98|1118.57|1116.07|1118.57|1116.07|1118.48|1115.98|0
1656632860000|2022-06-30 23:47:40|1118.61|1116.11|1118.59|1116.09|1118.61|1116.11|1118.57|1116.07|0
1656632870000|2022-06-30 23:47:50|1118.61|1116.11|1118.66|1116.16|1118.66|1116.16|1118.59|1116.09|0
1656632880000|2022-06-30 23:48:00|1118.64|1116.14|1118.61|1116.11|1118.64|1116.14|1118.61|1116.11|0
1656632890000|2022-06-30 23:48:10|1118.64|1116.14|1118.61|1116.11|1118.64|1116.14|1118.61|1116.11|0
1656632900000|2022-06-30 23:48:20|1118.66|1116.16|1118.64|1116.14|1118.66|1116.16|1118.64|1116.14|0
1656632930000|2022-06-30 23:48:50|1118.63|1116.13|1118.54|1116.04|1118.63|1116.13|1118.52|1116.02|0
1656632940000|2022-06-30 23:49:00|1118.57|1116.07|1118.59|1116.09|1118.59|1116.09|1118.57|1116.07|0
1656632950000|2022-06-30 23:49:10|1118.57|1116.07|1118.57|1116.07|1118.59|1116.09|1118.57|1116.07|0
1656632960000|2022-06-30 23:49:20|1118.52|1116.02|1118.61|1116.11|1118.61|1116.11|1118.52|1116.02|0
1656632970000|2022-06-30 23:49:30|1118.64|1116.14|1118.59|1116.09|1118.66|1116.16|1118.59|1116.09|0
1656632980000|2022-06-30 23:49:40|1118.57|1116.07|1118.59|1116.09|1118.59|1116.09|1118.57|1116.07|0
1656632990000|2022-06-30 23:49:50|1118.57|1116.07|1118.59|1116.09|1118.59|1116.09|1118.54|1116.04|0
1656633000000|2022-06-30 23:50:00|1118.61|1116.11|1118.89|1116.39|1118.89|1116.39|1118.61|1116.11|0
1656633010000|2022-06-30 23:50:10|1118.91|1116.41|1118.89|1116.39|1118.93|1116.43|1118.8|1116.3|0
1656633020000|2022-06-30 23:50:20|1118.91|1116.41|1118.98|1116.48|1119|1116.5|1118.91|1116.41|0
1656633030000|2022-06-30 23:50:30|1118.96|1116.46|1119.07|1116.57|1119.07|1116.57|1118.93|1116.43|0
1656633040000|2022-06-30 23:50:40|1119|1116.5|1119.18|1116.68|1119.28|1116.78|1119|1116.5|0
1656633050000|2022-06-30 23:50:50|1119.14|1116.64|1119.07|1116.57|1119.14|1116.64|1119.02|1116.52|0
1656633060000|2022-06-30 23:51:00|1119.14|1116.64|1119.09|1116.59|1119.14|1116.64|1119.07|1116.57|0
1656633070000|2022-06-30 23:51:10|1119.07|1116.57|1119.18|1116.68|1119.18|1116.68|1119.05|1116.55|0
1656633080000|2022-06-30 23:51:20|1119.14|1116.64|1119.07|1116.57|1119.18|1116.68|1119.07|1116.57|0
1656633090000|2022-06-30 23:51:30|1119.09|1116.59|1119.07|1116.57|1119.14|1116.64|1119.07|1116.57|0
1656633100000|2022-06-30 23:51:40|1119.14|1116.64|1119.14|1116.64|1119.14|1116.64|1119.14|1116.64|0
1656633120000|2022-06-30 23:52:00|1119.21|1116.71|1119.18|1116.68|1119.21|1116.71|1119.18|1116.68|0
1656633130000|2022-06-30 23:52:10|1119.19|1116.69|1119.25|1116.75|1119.28|1116.78|1119.19|1116.69|0
1656633140000|2022-06-30 23:52:20|1119.23|1116.73|1119.18|1116.68|1119.23|1116.73|1119.18|1116.68|0
1656633150000|2022-06-30 23:52:30|1119.19|1116.69|1119.28|1116.78|1119.28|1116.78|1119.19|1116.69|0
1656633160000|2022-06-30 23:52:40|1119.27|1116.77|1119.18|1116.68|1119.27|1116.77|1119.14|1116.64|0
1656633170000|2022-06-30 23:52:50|1119.14|1116.64|1119.18|1116.68|1119.18|1116.68|1119.14|1116.64|0
1656633180000|2022-06-30 23:53:00|1119.14|1116.64|1119.14|1116.64|1119.14|1116.64|1119.14|1116.64|0
1656633190000|2022-06-30 23:53:10|1119.07|1116.57|1119.09|1116.59|1119.14|1116.64|1119.07|1116.57|0
1656633200000|2022-06-30 23:53:20|1119.07|1116.57|1119.07|1116.57|1119.09|1116.59|1119.07|1116.57|0
1656633210000|2022-06-30 23:53:30|1119.09|1116.59|1119.09|1116.59|1119.09|1116.59|1119.07|1116.57|0
1656633220000|2022-06-30 23:53:40|1119.14|1116.64|1119.37|1116.87|1119.37|1116.87|1119.14|1116.64|0
1656633230000|2022-06-30 23:53:50|1119.39|1116.89|1119.46|1116.96|1119.46|1116.96|1119.37|1116.87|0
1656633240000|2022-06-30 23:54:00|1119.44|1116.94|1119.44|1116.94|1119.46|1116.96|1119.37|1116.87|0
1656633250000|2022-06-30 23:54:10|1119.46|1116.96|1119.46|1116.96|1119.5|1117|1119.41|1116.91|0
1656633260000|2022-06-30 23:54:20|1119.44|1116.94|1119.44|1116.94|1119.46|1116.96|1119.41|1116.91|0
1656633270000|2022-06-30 23:54:30|1119.41|1116.91|1119.32|1116.82|1119.44|1116.94|1119.32|1116.82|0
1656633280000|2022-06-30 23:54:40|1119.37|1116.87|1119.39|1116.89|1119.46|1116.96|1119.37|1116.87|0
1656633290000|2022-06-30 23:54:50|1119.37|1116.87|1119.37|1116.87|1119.37|1116.87|1119.32|1116.82|0
1656633300000|2022-06-30 23:55:00|1119.41|1116.91|1119.5|1117|1119.5|1117|1119.41|1116.91|0
1656633310000|2022-06-30 23:55:10|1119.48|1116.98|1119.46|1116.96|1119.48|1116.98|1119.46|1116.96|0
1656633320000|2022-06-30 23:55:20|1119.48|1116.98|1119.6|1117.1|1119.6|1117.1|1119.48|1116.98|0
1656633330000|2022-06-30 23:55:30|1119.64|1117.14|1119.69|1117.19|1119.69|1117.19|1119.64|1117.14|0
1656633340000|2022-06-30 23:55:40|1119.64|1117.14|1119.6|1117.1|1119.67|1117.17|1119.6|1117.1|0
1656633350000|2022-06-30 23:55:50|1119.59|1117.09|1119.55|1117.05|1119.6|1117.1|1119.55|1117.05|0
1656633360000|2022-06-30 23:56:00|1119.53|1117.03|1119.57|1117.07|1119.6|1117.1|1119.5|1117|0
1656633370000|2022-06-30 23:56:10|1119.6|1117.1|1119.57|1117.07|1119.6|1117.1|1119.55|1117.05|0
1656633380000|2022-06-30 23:56:20|1119.6|1117.1|1119.6|1117.1|1119.64|1117.14|1119.6|1117.1|0
1656633390000|2022-06-30 23:56:30|1119.64|1117.14|1119.69|1117.19|1119.69|1117.19|1119.64|1117.14|0
1656633400000|2022-06-30 23:56:40|1119.67|1117.17|1119.64|1117.14|1119.67|1117.17|1119.64|1117.14|0
1656633410000|2022-06-30 23:56:50|1119.6|1117.1|1119.6|1117.1|1119.6|1117.1|1119.6|1117.1|0
1656633420000|2022-06-30 23:57:00|1119.67|1117.17|1119.62|1117.12|1119.67|1117.17|1119.62|1117.12|0
1656633430000|2022-06-30 23:57:10|1119.64|1117.14|1119.64|1117.14|1119.64|1117.14|1119.6|1117.1|0
1656633440000|2022-06-30 23:57:20|1119.67|1117.17|1119.67|1117.17|1119.69|1117.19|1119.64|1117.14|0
1656633450000|2022-06-30 23:57:30|1119.66|1117.16|1119.69|1117.19|1119.69|1117.19|1119.64|1117.14|0
1656633460000|2022-06-30 23:57:40|1119.67|1117.17|1119.69|1117.19|1119.69|1117.19|1119.67|1117.17|0
1656633480000|2022-06-30 23:58:00|1119.64|1117.14|1119.53|1117.03|1119.64|1117.14|1119.53|1117.03|0
1656633490000|2022-06-30 23:58:10|1119.5|1117|1119.6|1117.1|1119.6|1117.1|1119.5|1117|0
1656633500000|2022-06-30 23:58:20|1119.62|1117.12|1119.57|1117.07|1119.62|1117.12|1119.55|1117.05|0
1656633510000|2022-06-30 23:58:30|1119.55|1117.05|1119.57|1117.07|1119.57|1117.07|1119.55|1117.05|0
1656633520000|2022-06-30 23:58:40|1119.55|1117.05|1119.55|1117.05|1119.6|1117.1|1119.53|1117.03|0
1656633540000|2022-06-30 23:59:00|1119.53|1117.03|1119.53|1117.03|1119.53|1117.03|1119.53|1117.03|0
1656633550000|2022-06-30 23:59:10|1119.55|1117.05|1119.6|1117.1|1119.6|1117.1|1119.55|1117.05|0
1656633560000|2022-06-30 23:59:20|1119.57|1117.07|1119.57|1117.07|1119.6|1117.1|1119.57|1117.07|0
1656633570000|2022-06-30 23:59:30|1119.55|1117.05|1119.5|1117|1119.55|1117.05|1119.5|1117|0
1656633580000|2022-06-30 23:59:40|1119.51|1117.01|1119.5|1117|1119.55|1117.05|1119.5|1117|0
1656633590000|2022-06-30 23:59:50|1119.51|1117.01|1119.55|1117.05|1119.55|1117.05|1119.5|1117|0
1656633600000|2022-07-01 00:00:00|1119.6|1117.1|1119.5|1117|1119.78|1117.28|1119.5|1117|0
1656633610000|2022-07-01 00:00:10|1119.51|1117.01|1119.55|1117.05|1119.6|1117.1|1119.46|1116.96|0
1656633620000|2022-07-01 00:00:20|1119.57|1117.07|1119.55|1117.05|1119.64|1117.14|1119.55|1117.05|0
1656633630000|2022-07-01 00:00:30|1119.57|1117.07|1119.57|1117.07|1119.62|1117.12|1119.57|1117.07|0
1656633640000|2022-07-01 00:00:40|1119.55|1117.05|1119.55|1117.05|1119.55|1117.05|1119.5|1117|0
1656633650000|2022-07-01 00:00:50|1119.57|1117.07|1119.46|1116.96|1119.6|1117.1|1119.46|1116.96|0
1656633660000|2022-07-01 00:01:00|1119.5|1117|1119.5|1117|1119.6|1117.1|1119.46|1116.96|0
1656633670000|2022-07-01 00:01:10|1119.48|1116.98|1119.55|1117.05|1119.6|1117.1|1119.48|1116.98|0
1656633680000|2022-07-01 00:01:20|1119.53|1117.03|1119.46|1116.96|1119.55|1117.05|1119.46|1116.96|0
1656633690000|2022-07-01 00:01:30|1119.5|1117|1119.41|1116.91|1119.55|1117.05|1119.41|1116.91|0
1656633700000|2022-07-01 00:01:40|1119.34|1116.84|1119.57|1117.07|1119.57|1117.07|1119.34|1116.84|0
1656633710000|2022-07-01 00:01:50|1119.55|1117.05|1119.73|1117.23|1119.73|1117.23|1119.5|1117|0
1656633720000|2022-07-01 00:02:00|1119.71|1117.21|1119.83|1117.33|1119.83|1117.33|1119.71|1117.21|0
1656633730000|2022-07-01 00:02:10|1119.87|1117.37|1119.87|1117.37|1119.87|1117.37|1119.78|1117.28|0
1656633740000|2022-07-01 00:02:20|1119.88|1117.38|1119.83|1117.33|1120.08|1117.58|1119.83|1117.33|0
1656633750000|2022-07-01 00:02:30|1119.87|1117.37|1119.89|1117.39|1119.92|1117.42|1119.83|1117.33|0
1656633760000|2022-07-01 00:02:40|1119.9|1117.4|1119.83|1117.33|1119.96|1117.46|1119.78|1117.28|0
1656633770000|2022-07-01 00:02:50|1119.82|1117.32|1119.83|1117.33|1119.83|1117.33|1119.76|1117.26|0
1656633780000|2022-07-01 00:03:00|1119.87|1117.37|1119.92|1117.42|1119.92|1117.42|1119.83|1117.33|0
1656633790000|2022-07-01 00:03:10|1119.91|1117.41|1119.87|1117.37|1119.91|1117.41|1119.83|1117.33|0
1656633800000|2022-07-01 00:03:20|1119.92|1117.42|1119.96|1117.46|1120.01|1117.51|1119.92|1117.42|0
1656633810000|2022-07-01 00:03:30|1119.94|1117.44|1119.92|1117.42|1119.99|1117.49|1119.92|1117.42|0
1656633820000|2022-07-01 00:03:40|1119.89|1117.39|1119.83|1117.33|1119.89|1117.39|1119.83|1117.33|0
1656633830000|2022-07-01 00:03:50|1119.82|1117.32|1119.95|1117.45|1119.95|1117.45|1119.73|1117.23|0
1656633840000|2022-07-01 00:04:00|1119.96|1117.46|1120.26|1117.76|1120.26|1117.76|1119.96|1117.46|0
1656633850000|2022-07-01 00:04:10|1120.27|1117.77|1120.36|1117.86|1120.38|1117.88|1120.27|1117.77|0
1656633860000|2022-07-01 00:04:20|1120.38|1117.88|1120.36|1117.86|1120.38|1117.88|1120.29|1117.79|0
1656633870000|2022-07-01 00:04:30|1120.4|1117.9|1120.4|1117.9|1120.47|1117.97|1120.4|1117.9|0
1656633880000|2022-07-01 00:04:40|1120.42|1117.92|1120.4|1117.9|1120.45|1117.95|1120.4|1117.9|0
1656633890000|2022-07-01 00:04:50|1120.45|1117.95|1120.42|1117.92|1120.45|1117.95|1120.42|1117.92|0
1656633900000|2022-07-01 00:05:00|1120.43|1117.93|1120.4|1117.9|1120.45|1117.95|1120.36|1117.86|0
1656633910000|2022-07-01 00:05:10|1120.36|1117.86|1120.31|1117.81|1120.4|1117.9|1120.29|1117.79|0
1656633920000|2022-07-01 00:05:20|1120.26|1117.76|1120.17|1117.67|1120.26|1117.76|1120.17|1117.67|0
1656633930000|2022-07-01 00:05:30|1120.08|1117.58|1120.13|1117.63|1120.13|1117.63|1120.08|1117.58|0
1656633940000|2022-07-01 00:05:40|1120.17|1117.67|1120.22|1117.72|1120.26|1117.76|1120.13|1117.63|0
1656633950000|2022-07-01 00:05:50|1120.2|1117.7|1120.17|1117.67|1120.22|1117.72|1120.17|1117.67|0
1656633960000|2022-07-01 00:06:00|1120.22|1117.72|1120.04|1117.54|1120.24|1117.74|1120.04|1117.54|0
1656633970000|2022-07-01 00:06:10|1120.08|1117.58|1120.17|1117.67|1120.22|1117.72|1119.99|1117.49|0
1656633980000|2022-07-01 00:06:20|1120.15|1117.65|1120.13|1117.63|1120.17|1117.67|1120.08|1117.58|0
1656633990000|2022-07-01 00:06:30|1120.1|1117.6|1119.99|1117.49|1120.1|1117.6|1119.99|1117.49|0
1656634000000|2022-07-01 00:06:40|1120.04|1117.54|1120.08|1117.58|1120.08|1117.58|1120.04|1117.54|0
1656634010000|2022-07-01 00:06:50|1120.13|1117.63|1120.2|1117.7|1120.2|1117.7|1120.13|1117.63|0
1656634020000|2022-07-01 00:07:00|1120.22|1117.72|1120.33|1117.83|1120.36|1117.86|1120.22|1117.72|0
1656634030000|2022-07-01 00:07:10|1120.36|1117.86|1120.26|1117.76|1120.4|1117.9|1120.22|1117.72|0
1656634040000|2022-07-01 00:07:20|1120.17|1117.67|1120.2|1117.7|1120.31|1117.81|1120.1|1117.6|0
1656634050000|2022-07-01 00:07:30|1120.22|1117.72|1120.13|1117.63|1120.22|1117.72|1120.1|1117.6|0
1656634060000|2022-07-01 00:07:40|1120.17|1117.67|1120.08|1117.58|1120.22|1117.72|1120.08|1117.58|0
1656634070000|2022-07-01 00:07:50|1120.06|1117.56|1120.08|1117.58|1120.08|1117.58|1120.04|1117.54|0
1656634080000|2022-07-01 00:08:00|1120.13|1117.63|1120.13|1117.63|1120.17|1117.67|1120.08|1117.58|0
1656634090000|2022-07-01 00:08:10|1120.08|1117.58|1120.13|1117.63|1120.13|1117.63|1120.08|1117.58|0
1656634100000|2022-07-01 00:08:20|1120.08|1117.58|1120.06|1117.56|1120.13|1117.63|1120.06|1117.56|0
1656634110000|2022-07-01 00:08:30|1120.08|1117.58|1120.06|1117.56|1120.17|1117.67|1120.06|1117.56|0
1656634120000|2022-07-01 00:08:40|1120.08|1117.58|1120.04|1117.54|1120.13|1117.63|1119.99|1117.49|0
1656634130000|2022-07-01 00:08:50|1120.03|1117.53|1119.94|1117.44|1120.03|1117.53|1119.9|1117.4|0
1656634140000|2022-07-01 00:09:00|1119.92|1117.42|1119.94|1117.44|1119.94|1117.44|1119.88|1117.38|0
1656634150000|2022-07-01 00:09:10|1119.88|1117.38|1119.9|1117.4|1119.9|1117.4|1119.85|1117.35|0
1656634160000|2022-07-01 00:09:20|1119.94|1117.44|1119.85|1117.35|1119.97|1117.47|1119.85|1117.35|0
1656634170000|2022-07-01 00:09:30|1119.83|1117.33|1119.71|1117.21|1119.85|1117.35|1119.71|1117.21|0
1656634180000|2022-07-01 00:09:40|1119.72|1117.22|1119.81|1117.31|1119.85|1117.35|1119.71|1117.21|0
1656634190000|2022-07-01 00:09:50|1119.85|1117.35|1119.83|1117.33|1119.85|1117.35|1119.81|1117.31|0
1656634200000|2022-07-01 00:10:00|1119.85|1117.35|1119.85|1117.35|1119.94|1117.44|1119.85|1117.35|0
1656634210000|2022-07-01 00:10:10|1119.81|1117.31|1119.94|1117.44|1119.94|1117.44|1119.81|1117.31|0
1656634220000|2022-07-01 00:10:20|1119.92|1117.42|1120.34|1117.84|1120.38|1117.88|1119.92|1117.42|0
1656634230000|2022-07-01 00:10:30|1120.38|1117.88|1120.38|1117.88|1120.43|1117.93|1120.34|1117.84|0
1656634240000|2022-07-01 00:10:40|1120.41|1117.91|1120.47|1117.97|1120.47|1117.97|1120.38|1117.88|0
1656634250000|2022-07-01 00:10:50|1120.45|1117.95|1120.34|1117.84|1120.45|1117.95|1120.29|1117.79|0
1656634260000|2022-07-01 00:11:00|1120.38|1117.88|1120.38|1117.88|1120.38|1117.88|1120.34|1117.84|0
1656634270000|2022-07-01 00:11:10|1120.34|1117.84|1120.34|1117.84|1120.34|1117.84|1120.34|1117.84|0
1656634280000|2022-07-01 00:11:20|1120.31|1117.81|1120.38|1117.88|1120.38|1117.88|1120.31|1117.81|0
1656634300000|2022-07-01 00:11:40|1120.34|1117.84|1120.25|1117.75|1120.34|1117.84|1120.25|1117.75|0
1656634310000|2022-07-01 00:11:50|1120.24|1117.74|1120.25|1117.75|1120.25|1117.75|1120.2|1117.7|0
1656634320000|2022-07-01 00:12:00|1120.29|1117.79|1120.34|1117.84|1120.34|1117.84|1120.29|1117.79|0
1656634330000|2022-07-01 00:12:10|1120.38|1117.88|1120.34|1117.84|1120.38|1117.88|1120.34|1117.84|0
1656634340000|2022-07-01 00:12:20|1120.36|1117.86|1120.34|1117.84|1120.38|1117.88|1120.34|1117.84|0
1656634350000|2022-07-01 00:12:30|1120.31|1117.81|1120.25|1117.75|1120.31|1117.81|1120.25|1117.75|0
1656634360000|2022-07-01 00:12:40|1120.27|1117.77|1120.29|1117.79|1120.29|1117.79|1120.27|1117.77|0
1656634370000|2022-07-01 00:12:50|1120.27|1117.77|1120.34|1117.84|1120.34|1117.84|1120.22|1117.72|0
1656634380000|2022-07-01 00:13:00|1120.31|1117.81|1120.34|1117.84|1120.38|1117.88|1120.29|1117.79|0
1656634390000|2022-07-01 00:13:10|1120.36|1117.86|1120.38|1117.88|1120.38|1117.88|1120.34|1117.84|0
1656634400000|2022-07-01 00:13:20|1120.34|1117.84|1120.34|1117.84|1120.34|1117.84|1120.34|1117.84|0
1656634430000|2022-07-01 00:13:50|1120.29|1117.79|1120.25|1117.75|1120.29|1117.79|1120.25|1117.75|0
1656634440000|2022-07-01 00:14:00|1120.29|1117.79|1120.29|1117.79|1120.29|1117.79|1120.29|1117.79|0
1656634450000|2022-07-01 00:14:10|1120.34|1117.84|1120.34|1117.84|1120.34|1117.84|1120.31|1117.81|0
1656634460000|2022-07-01 00:14:20|1120.29|1117.79|1120.29|1117.79|1120.29|1117.79|1120.25|1117.75|0
1656634470000|2022-07-01 00:14:30|1120.34|1117.84|1120.2|1117.7|1120.34|1117.84|1120.2|1117.7|0
1656634480000|2022-07-01 00:14:40|1120.22|1117.72|1120.29|1117.79|1120.29|1117.79|1120.22|1117.72|0
1656634490000|2022-07-01 00:14:50|1120.25|1117.75|1120.36|1117.86|1120.38|1117.88|1120.25|1117.75|0
1656634500000|2022-07-01 00:15:00|1120.38|1117.88|1120.38|1117.88|1120.38|1117.88|1120.34|1117.84|0
1656634510000|2022-07-01 00:15:10|1120.14|1117.64|1119.16|1116.66|1120.15|1117.65|1119.16|1116.66|0
1656634520000|2022-07-01 00:15:20|1119.27|1116.77|1119.82|1117.32|1119.82|1117.32|1119.26|1116.76|0
1656634530000|2022-07-01 00:15:30|1119.93|1117.43|1119.82|1117.32|1119.93|1117.43|1119.82|1117.32|0
1656634540000|2022-07-01 00:15:40|1119.71|1117.21|1119.48|1116.98|1119.71|1117.21|1119.48|1116.98|0
1656634560000|2022-07-01 00:16:00|1119.26|1116.76|1119.15|1116.65|1119.37|1116.87|1119.15|1116.65|0
1656634570000|2022-07-01 00:16:10|1119.37|1116.87|1119.6|1117.1|1119.6|1117.1|1119.37|1116.87|0
1656634580000|2022-07-01 00:16:20|1119.82|1117.32|1119.82|1117.32|1119.82|1117.32|1119.82|1117.32|0
1656634590000|2022-07-01 00:16:30|1119.6|1117.1|1119.6|1117.1|1119.71|1117.21|1119.6|1117.1|0
1656634600000|2022-07-01 00:16:40|1119.49|1116.99|1119.6|1117.1|1119.6|1117.1|1119.49|1116.99|0
1656634610000|2022-07-01 00:16:50|1120.04|1117.54|1120.27|1117.77|1120.27|1117.77|1120.04|1117.54|0
1656634620000|2022-07-01 00:17:00|1120.16|1117.66|1120.27|1117.77|1120.27|1117.77|1120.04|1117.54|0
1656634640000|2022-07-01 00:17:20|1120.05|1117.55|1120.16|1117.66|1120.27|1117.77|1120.05|1117.55|0
1656634650000|2022-07-01 00:17:30|1120.27|1117.77|1120.16|1117.66|1120.27|1117.77|1120.05|1117.55|0
1656634660000|2022-07-01 00:17:40|1120.27|1117.77|1120.05|1117.55|1120.27|1117.77|1120.05|1117.55|0
1656634680000|2022-07-01 00:18:00|1120.04|1117.54|1120.27|1117.77|1120.27|1117.77|1120.04|1117.54|0
1656634700000|2022-07-01 00:18:20|1120.26|1117.76|1120.15|1117.65|1120.26|1117.76|1120.15|1117.65|0
1656634710000|2022-07-01 00:18:30|1120.04|1117.54|1120.15|1117.65|1120.26|1117.76|1120.04|1117.54|0
1656634720000|2022-07-01 00:18:40|1120.26|1117.76|1120.15|1117.65|1120.27|1117.77|1120.15|1117.65|0
1656634730000|2022-07-01 00:18:50|1120.26|1117.76|1120.15|1117.65|1120.26|1117.76|1120.15|1117.65|0
1656634740000|2022-07-01 00:19:00|1120.26|1117.76|1120.49|1117.99|1120.49|1117.99|1120.15|1117.65|0
1656634750000|2022-07-01 00:19:10|1120.27|1117.77|1120.6|1118.1|1120.6|1118.1|1120.27|1117.77|0
1656634760000|2022-07-01 00:19:20|1120.49|1117.99|1120.49|1117.99|1120.6|1118.1|1120.49|1117.99|0
1656634770000|2022-07-01 00:19:30|1120.27|1117.77|1120.27|1117.77|1120.27|1117.77|1120.26|1117.76|0
1656634780000|2022-07-01 00:19:40|1120.49|1117.99|1120.49|1117.99|1120.49|1117.99|1120.38|1117.88|0
1656634800000|2022-07-01 00:20:00|1120.5|1118|1120.49|1117.99|1120.5|1118|1120.49|1117.99|0
1656634810000|2022-07-01 00:20:10|1120.38|1117.88|1120.49|1117.99|1120.49|1117.99|1120.38|1117.88|0
1656634820000|2022-07-01 00:20:20|1120.27|1117.77|1120.38|1117.88|1120.38|1117.88|1120.27|1117.77|0
1656634830000|2022-07-01 00:20:30|1120.39|1117.89|1120.38|1117.88|1120.39|1117.89|1120.27|1117.77|0
1656634840000|2022-07-01 00:20:40|1120.49|1117.99|1120.28|1117.78|1120.5|1118|1120.28|1117.78|0
1656634850000|2022-07-01 00:20:50|1120.39|1117.89|1120.27|1117.77|1120.39|1117.89|1120.27|1117.77|0
1656634870000|2022-07-01 00:21:10|1120.16|1117.66|1120.27|1117.77|1120.27|1117.77|1120.16|1117.66|0
1656634890000|2022-07-01 00:21:30|1120.26|1117.76|1120.26|1117.76|1120.26|1117.76|1120.26|1117.76|0
1656634900000|2022-07-01 00:21:40|1120.15|1117.65|1120.05|1117.55|1120.15|1117.65|1120.05|1117.55|0
1656634910000|2022-07-01 00:21:50|1120.04|1117.54|1120.04|1117.54|1120.04|1117.54|1120.04|1117.54|0
1656634920000|2022-07-01 00:22:00|1120.05|1117.55|1120.05|1117.55|1120.05|1117.55|1120.05|1117.55|0
1656634940000|2022-07-01 00:22:20|1120.04|1117.54|1120.05|1117.55|1120.05|1117.55|1120.04|1117.54|0
1656634950000|2022-07-01 00:22:30|1120.04|1117.54|1120.04|1117.54|1120.04|1117.54|1120.04|1117.54|0
1656634960000|2022-07-01 00:22:40|1119.82|1117.32|1119.82|1117.32|1119.82|1117.32|1119.82|1117.32|0
1656634980000|2022-07-01 00:23:00|1119.81|1117.31|1119.82|1117.32|1119.82|1117.32|1119.81|1117.31|0
1656634990000|2022-07-01 00:23:10|1119.81|1117.31|1119.6|1117.1|1119.81|1117.31|1119.59|1117.09|0
1656635010000|2022-07-01 00:23:30|1119.38|1116.88|1119.37|1116.87|1119.38|1116.88|1119.37|1116.87|0
1656635020000|2022-07-01 00:23:40|1119.38|1116.88|1119.37|1116.87|1119.38|1116.88|1119.37|1116.87|0
1656635030000|2022-07-01 00:23:50|1119.38|1116.88|1119.38|1116.88|1119.38|1116.88|1119.37|1116.87|0
1656635040000|2022-07-01 00:24:00|1119.49|1116.99|1119.38|1116.88|1119.49|1116.99|1119.38|1116.88|0
1656635050000|2022-07-01 00:24:10|1119.27|1116.77|1119.15|1116.65|1119.27|1116.77|1119.15|1116.65|0
1656635070000|2022-07-01 00:24:30|1118.93|1116.43|1118.93|1116.43|1118.93|1116.43|1118.93|1116.43|0
1656635080000|2022-07-01 00:24:40|1119.15|1116.65|1119.15|1116.65|1119.15|1116.65|1119.04|1116.54|0
1656635090000|2022-07-01 00:24:50|1118.93|1116.43|1118.71|1116.21|1118.93|1116.43|1118.71|1116.21|0
1656635100000|2022-07-01 00:25:00|1118.93|1116.43|1118.93|1116.43|1118.93|1116.43|1118.93|1116.43|0
1656635110000|2022-07-01 00:25:10|1118.82|1116.32|1118.71|1116.21|1118.82|1116.32|1118.71|1116.21|0
1656635130000|2022-07-01 00:25:30|1118.7|1116.2|1118.48|1115.98|1118.7|1116.2|1118.48|1115.98|0
1656635150000|2022-07-01 00:25:50|1118.26|1115.76|1118.48|1115.98|1118.48|1115.98|1118.26|1115.76|0
1656635180000|2022-07-01 00:26:20|1118.7|1116.2|1118.7|1116.2|1118.7|1116.2|1118.7|1116.2|0
1656635190000|2022-07-01 00:26:30|1118.48|1115.98|1118.48|1115.98|1118.48|1115.98|1118.48|1115.98|0
1656635200000|2022-07-01 00:26:40|1118.37|1115.87|1118.26|1115.76|1118.37|1115.87|1118.26|1115.76|0
1656635210000|2022-07-01 00:26:50|1118.25|1115.75|1118.03|1115.53|1118.25|1115.75|1118.03|1115.53|0
1656635220000|2022-07-01 00:27:00|1118.14|1115.64|1118.03|1115.53|1118.15|1115.65|1118.03|1115.53|0
1656635240000|2022-07-01 00:27:20|1118.04|1115.54|1118.26|1115.76|1118.26|1115.76|1118.03|1115.53|0
1656635250000|2022-07-01 00:27:30|1118.25|1115.75|1118.04|1115.54|1118.25|1115.75|1118.03|1115.53|0
1656635260000|2022-07-01 00:27:40|1118.25|1115.75|1118.26|1115.76|1118.37|1115.87|1118.25|1115.75|0
1656635280000|2022-07-01 00:28:00|1118.37|1115.87|1118.48|1115.98|1118.48|1115.98|1118.37|1115.87|0
1656635290000|2022-07-01 00:28:10|1118.59|1116.09|1118.48|1115.98|1118.59|1116.09|1118.48|1115.98|0
1656635300000|2022-07-01 00:28:20|1118.37|1115.87|1118.26|1115.76|1118.37|1115.87|1118.26|1115.76|0
1656635310000|2022-07-01 00:28:30|1118.04|1115.54|1118.15|1115.65|1118.15|1115.65|1118.04|1115.54|0
1656635330000|2022-07-01 00:28:50|1118.26|1115.76|1118.26|1115.76|1118.26|1115.76|1118.26|1115.76|0
1656635340000|2022-07-01 00:29:00|1118.15|1115.65|1118.26|1115.76|1118.26|1115.76|1118.15|1115.65|0
1656635360000|2022-07-01 00:29:20|1118.27|1115.77|1118.49|1115.99|1118.49|1115.99|1118.27|1115.77|0
1656635370000|2022-07-01 00:29:30|1118.71|1116.21|1118.6|1116.1|1118.71|1116.21|1118.6|1116.1|0
1656635380000|2022-07-01 00:29:40|1118.71|1116.21|1118.71|1116.21|1118.71|1116.21|1118.71|1116.21|0
1656635390000|2022-07-01 00:29:50|1118.6|1116.1|1118.6|1116.1|1118.71|1116.21|1118.6|1116.1|0
1656635400000|2022-07-01 00:30:00|1118.49|1115.99|1118.49|1115.99|1118.71|1116.21|1118.49|1115.99|0
1656635410000|2022-07-01 00:30:10|1118.6|1116.1|1118.71|1116.21|1118.71|1116.21|1118.6|1116.1|0
1656635430000|2022-07-01 00:30:30|1118.82|1116.32|1118.71|1116.21|1118.82|1116.32|1118.71|1116.21|0
1656635440000|2022-07-01 00:30:40|1118.6|1116.1|1118.49|1115.99|1118.6|1116.1|1118.48|1115.98|0
1656635450000|2022-07-01 00:30:50|1118.48|1115.98|1118.48|1115.98|1118.48|1115.98|1118.48|1115.98|0
1656635460000|2022-07-01 00:31:00|1118.49|1115.99|1118.6|1116.1|1118.71|1116.21|1118.49|1115.99|0
1656635470000|2022-07-01 00:31:10|1118.71|1116.21|1118.71|1116.21|1118.71|1116.21|1118.6|1116.1|0
1656635490000|2022-07-01 00:31:30|1118.6|1116.1|1118.49|1115.99|1118.6|1116.1|1118.49|1115.99|0
1656635520000|2022-07-01 00:32:00|1118.48|1115.98|1118.26|1115.76|1118.48|1115.98|1118.26|1115.76|0
1656635560000|2022-07-01 00:32:40|1118.04|1115.54|1118.04|1115.54|1118.04|1115.54|1118.04|1115.54|0
1656635580000|2022-07-01 00:33:00|1118.03|1115.53|1117.81|1115.31|1118.04|1115.54|1117.81|1115.31|0
1656635600000|2022-07-01 00:33:20|1117.82|1115.32|1117.81|1115.31|1117.82|1115.32|1117.81|1115.31|0
1656635620000|2022-07-01 00:33:40|1117.82|1115.32|1118.04|1115.54|1118.04|1115.54|1117.82|1115.32|0
1656635630000|2022-07-01 00:33:50|1118.26|1115.76|1118.26|1115.76|1118.26|1115.76|1118.26|1115.76|0
1656635640000|2022-07-01 00:34:00|1118.27|1115.77|1118.49|1115.99|1118.49|1115.99|1118.26|1115.76|0
1656635650000|2022-07-01 00:34:10|1118.48|1115.98|1118.38|1115.88|1118.49|1115.99|1118.26|1115.76|0
1656635660000|2022-07-01 00:34:20|1118.27|1115.77|1118.38|1115.88|1118.49|1115.99|1118.26|1115.76|0
1656635670000|2022-07-01 00:34:30|1118.49|1115.99|1118.49|1115.99|1118.49|1115.99|1118.49|1115.99|0
1656635700000|2022-07-01 00:35:00|1118.38|1115.88|1118.49|1115.99|1118.49|1115.99|1118.27|1115.77|0
1656635720000|2022-07-01 00:35:20|1118.5|1116|1118.71|1116.21|1118.72|1116.22|1118.5|1116|0
1656635730000|2022-07-01 00:35:30|1118.72|1116.22|1118.71|1116.21|1118.72|1116.22|1118.71|1116.21|0
1656635760000|2022-07-01 00:36:00|1118.6|1116.1|1118.48|1115.98|1118.6|1116.1|1118.48|1115.98|0
1656635770000|2022-07-01 00:36:10|1118.49|1115.99|1118.49|1115.99|1118.49|1115.99|1118.48|1115.98|0
1656635780000|2022-07-01 00:36:20|1118.48|1115.98|1118.26|1115.76|1118.48|1115.98|1118.26|1115.76|0
1656635800000|2022-07-01 00:36:40|1118.04|1115.54|1118.26|1115.76|1118.26|1115.76|1118.04|1115.54|0
1656635810000|2022-07-01 00:36:50|1118.15|1115.65|1118.04|1115.54|1118.15|1115.65|1118.04|1115.54|0
1656635830000|2022-07-01 00:37:10|1118.15|1115.65|1118.04|1115.54|1118.15|1115.65|1118.04|1115.54|0
1656635840000|2022-07-01 00:37:20|1117.93|1115.43|1118.04|1115.54|1118.04|1115.54|1117.93|1115.43|0
1656635860000|2022-07-01 00:37:40|1118.15|1115.65|1118.26|1115.76|1118.27|1115.77|1118.15|1115.65|0
1656635870000|2022-07-01 00:37:50|1118.27|1115.77|1118.27|1115.77|1118.27|1115.77|1118.15|1115.65|0
1656635890000|2022-07-01 00:38:10|1118.26|1115.76|1118.26|1115.76|1118.27|1115.77|1118.26|1115.76|0
1656635900000|2022-07-01 00:38:20|1118.15|1115.65|1117.82|1115.32|1118.26|1115.76|1117.82|1115.32|0
1656635910000|2022-07-01 00:38:30|1117.81|1115.31|1117.59|1115.09|1117.81|1115.31|1117.59|1115.09|0
1656635920000|2022-07-01 00:38:40|1117.6|1115.1|1117.81|1115.31|1117.81|1115.31|1117.59|1115.09|0
1656635930000|2022-07-01 00:38:50|1117.59|1115.09|1117.6|1115.1|1117.6|1115.1|1117.59|1115.09|0
1656635940000|2022-07-01 00:39:00|1117.59|1115.09|1117.59|1115.09|1117.6|1115.1|1117.59|1115.09|0
1656635950000|2022-07-01 00:39:10|1117.81|1115.31|1117.81|1115.31|1117.81|1115.31|1117.81|1115.31|0
1656635960000|2022-07-01 00:39:20|1117.59|1115.09|1117.59|1115.09|1117.59|1115.09|1117.59|1115.09|0
1656635980000|2022-07-01 00:39:40|1117.37|1114.87|1117.36|1114.86|1117.37|1114.87|1117.36|1114.86|0
1656635990000|2022-07-01 00:39:50|1117.37|1114.87|1117.36|1114.86|1117.48|1114.98|1117.36|1114.86|0
1656636000000|2022-07-01 00:40:00|1117.37|1114.87|1117.59|1115.09|1117.59|1115.09|1117.36|1114.86|0
1656636010000|2022-07-01 00:40:10|1117.48|1114.98|1117.48|1114.98|1117.59|1115.09|1117.37|1114.87|0
1656636020000|2022-07-01 00:40:20|1117.37|1114.87|1117.48|1114.98|1117.59|1115.09|1117.37|1114.87|0
1656636030000|2022-07-01 00:40:30|1117.59|1115.09|1117.59|1115.09|1117.59|1115.09|1117.59|1115.09|0
1656636050000|2022-07-01 00:40:50|1117.81|1115.31|1117.7|1115.2|1117.81|1115.31|1117.59|1115.09|0
1656636060000|2022-07-01 00:41:00|1117.81|1115.31|1117.81|1115.31|1117.81|1115.31|1117.81|1115.31|0
1656636070000|2022-07-01 00:41:10|1117.82|1115.32|1117.82|1115.32|1117.82|1115.32|1117.82|1115.32|0
1656636080000|2022-07-01 00:41:20|1117.81|1115.31|1117.82|1115.32|1117.82|1115.32|1117.81|1115.31|0
1656636090000|2022-07-01 00:41:30|1118.04|1115.54|1118.05|1115.55|1118.05|1115.55|1118.04|1115.54|0
1656636100000|2022-07-01 00:41:40|1118.04|1115.54|1118.04|1115.54|1118.04|1115.54|1118.04|1115.54|0
1656636110000|2022-07-01 00:41:50|1117.82|1115.32|1118.04|1115.54|1118.04|1115.54|1117.82|1115.32|0
1656636120000|2022-07-01 00:42:00|1117.82|1115.32|1117.82|1115.32|1117.82|1115.32|1117.81|1115.31|0
1656636130000|2022-07-01 00:42:10|1117.81|1115.31|1117.82|1115.32|1117.82|1115.32|1117.81|1115.31|0
1656636140000|2022-07-01 00:42:20|1117.81|1115.31|1117.81|1115.31|1117.82|1115.32|1117.81|1115.31|0
1656636150000|2022-07-01 00:42:30|1117.59|1115.09|1117.58|1115.08|1117.59|1115.09|1117.58|1115.08|0
1656636160000|2022-07-01 00:42:40|1117.59|1115.09|1117.59|1115.09|1117.7|1115.2|1117.59|1115.09|0
1656636170000|2022-07-01 00:42:50|1117.81|1115.31|1117.59|1115.09|1117.81|1115.31|1117.59|1115.09|0
1656636180000|2022-07-01 00:43:00|1117.81|1115.31|1117.81|1115.31|1117.81|1115.31|1117.81|1115.31|0
1656636220000|2022-07-01 00:43:40|1117.92|1115.42|1117.92|1115.42|1118.03|1115.53|1117.92|1115.42|0
1656636230000|2022-07-01 00:43:50|1117.81|1115.31|1117.81|1115.31|1117.81|1115.31|1117.81|1115.31|0
1656636260000|2022-07-01 00:44:20|1118.03|1115.53|1118.03|1115.53|1118.03|1115.53|1118.03|1115.53|0
1656636270000|2022-07-01 00:44:30|1117.92|1115.42|1118.03|1115.53|1118.03|1115.53|1117.81|1115.31|0
1656636280000|2022-07-01 00:44:40|1117.92|1115.42|1117.81|1115.31|1118.03|1115.53|1117.81|1115.31|0
1656636300000|2022-07-01 00:45:00|1118.04|1115.54|1118.17|1115.67|1118.17|1115.67|1117.91|1115.41|0
1656636330000|2022-07-01 00:45:30|1118.42|1115.92|1118.68|1116.18|1118.68|1116.18|1118.42|1115.92|0
1656636340000|2022-07-01 00:45:40|1118.67|1116.17|1118.42|1115.92|1118.67|1116.17|1118.42|1115.92|0
1656636350000|2022-07-01 00:45:50|1118.43|1115.93|1118.68|1116.18|1118.68|1116.18|1118.42|1115.92|0
1656636360000|2022-07-01 00:46:00|1118.93|1116.43|1118.94|1116.44|1118.94|1116.44|1118.93|1116.43|0
1656636380000|2022-07-01 00:46:20|1118.93|1116.43|1118.8|1116.3|1118.94|1116.44|1118.8|1116.3|0
1656636390000|2022-07-01 00:46:30|1118.93|1116.43|1118.93|1116.43|1118.94|1116.44|1118.8|1116.3|0
1656636400000|2022-07-01 00:46:40|1118.94|1116.44|1118.94|1116.44|1118.94|1116.44|1118.94|1116.44|0
1656636410000|2022-07-01 00:46:50|1118.93|1116.43|1118.94|1116.44|1118.94|1116.44|1118.93|1116.43|0
1656636420000|2022-07-01 00:47:00|1118.69|1116.19|1118.43|1115.93|1118.69|1116.19|1118.43|1115.93|0
1656636430000|2022-07-01 00:47:10|1118.56|1116.06|1118.56|1116.06|1118.69|1116.19|1118.56|1116.06|0
1656636440000|2022-07-01 00:47:20|1118.43|1115.93|1118.43|1115.93|1118.69|1116.19|1118.43|1115.93|0
1656636450000|2022-07-01 00:47:30|1118.44|1115.94|1118.69|1116.19|1118.69|1116.19|1118.44|1115.94|0
1656636460000|2022-07-01 00:47:40|1118.56|1116.06|1118.69|1116.19|1118.69|1116.19|1118.56|1116.06|0
1656636480000|2022-07-01 00:48:00|1118.82|1116.32|1118.95|1116.45|1118.95|1116.45|1118.69|1116.19|0
1656636490000|2022-07-01 00:48:10|1119.08|1116.58|1119.21|1116.71|1119.21|1116.71|1118.95|1116.45|0
1656636500000|2022-07-01 00:48:20|1119.2|1116.7|1118.95|1116.45|1119.2|1116.7|1118.95|1116.45|0
1656636510000|2022-07-01 00:48:30|1119.08|1116.58|1119.21|1116.71|1119.21|1116.71|1119.08|1116.58|0
1656636520000|2022-07-01 00:48:40|1119.46|1116.96|1119.47|1116.97|1119.47|1116.97|1119.34|1116.84|0
1656636530000|2022-07-01 00:48:50|1119.46|1116.96|1119.47|1116.97|1119.47|1116.97|1119.34|1116.84|0
1656636540000|2022-07-01 00:49:00|1119.6|1117.1|1119.47|1116.97|1119.72|1117.22|1119.47|1116.97|0
1656636550000|2022-07-01 00:49:10|1119.48|1116.98|1119.6|1117.1|1119.6|1117.1|1119.48|1116.98|0
1656636560000|2022-07-01 00:49:20|1119.73|1117.23|1119.73|1117.23|1119.98|1117.48|1119.73|1117.23|0
1656636590000|2022-07-01 00:49:50|1119.6|1117.1|1119.47|1116.97|1119.6|1117.1|1119.47|1116.97|0
1656636610000|2022-07-01 00:50:10|1119.22|1116.72|1119.47|1116.97|1119.47|1116.97|1119.22|1116.72|0
1656636620000|2022-07-01 00:50:20|1119.48|1116.98|1119.48|1116.98|1119.73|1117.23|1119.48|1116.98|0
1656636630000|2022-07-01 00:50:30|1119.6|1117.1|1119.6|1117.1|1119.6|1117.1|1119.6|1117.1|0
1656636640000|2022-07-01 00:50:40|1119.61|1117.11|1119.72|1117.22|1119.73|1117.23|1119.47|1116.97|0
1656636650000|2022-07-01 00:50:50|1119.47|1116.97|1119.47|1116.97|1119.6|1117.1|1119.47|1116.97|0
1656636660000|2022-07-01 00:51:00|1119.46|1116.96|1119.47|1116.97|1119.47|1116.97|1119.46|1116.96|0
1656636670000|2022-07-01 00:51:10|1119.46|1116.96|1119.21|1116.71|1119.46|1116.96|1119.21|1116.71|0
1656636680000|2022-07-01 00:51:20|1119.2|1116.7|1119.2|1116.7|1119.2|1116.7|1119.2|1116.7|0
1656636690000|2022-07-01 00:51:30|1119.21|1116.71|1119.2|1116.7|1119.21|1116.71|1119.2|1116.7|0
1656636700000|2022-07-01 00:51:40|1118.95|1116.45|1119.2|1116.7|1119.2|1116.7|1118.95|1116.45|0
1656636730000|2022-07-01 00:52:10|1118.94|1116.44|1118.94|1116.44|1118.94|1116.44|1118.94|1116.44|0
1656636740000|2022-07-01 00:52:20|1118.95|1116.45|1119.07|1116.57|1119.07|1116.57|1118.94|1116.44|0
1656636750000|2022-07-01 00:52:30|1119.2|1116.7|1119.07|1116.57|1119.2|1116.7|1119.07|1116.57|0
1656636760000|2022-07-01 00:52:40|1118.95|1116.45|1119.2|1116.7|1119.2|1116.7|1118.94|1116.44|0
1656636780000|2022-07-01 00:53:00|1119.07|1116.57|1119.07|1116.57|1119.2|1116.7|1119.07|1116.57|0
1656636790000|2022-07-01 00:53:10|1118.95|1116.45|1119.2|1116.7|1119.2|1116.7|1118.94|1116.44|0
1656636800000|2022-07-01 00:53:20|1119.21|1116.71|1119.33|1116.83|1119.46|1116.96|1119.2|1116.7|0
1656636810000|2022-07-01 00:53:30|1119.46|1116.96|1119.46|1116.96|1119.46|1116.96|1119.33|1116.83|0
1656636820000|2022-07-01 00:53:40|1119.71|1117.21|1119.72|1117.22|1119.72|1117.22|1119.71|1117.21|0
1656636830000|2022-07-01 00:53:50|1119.71|1117.21|1119.72|1117.22|1119.72|1117.22|1119.71|1117.21|0
1656636850000|2022-07-01 00:54:10|1119.71|1117.21|1119.46|1116.96|1119.71|1117.21|1119.46|1116.96|0
1656636880000|2022-07-01 00:54:40|1119.45|1116.95|1119.46|1116.96|1119.46|1116.96|1119.45|1116.95|0
1656636890000|2022-07-01 00:54:50|1119.45|1116.95|1119.33|1116.83|1119.45|1116.95|1119.33|1116.83|0
1656636900000|2022-07-01 00:55:00|1119.45|1116.95|1119.2|1116.7|1119.46|1116.96|1119.19|1116.69|0
1656636910000|2022-07-01 00:55:10|1119.19|1116.69|1119.19|1116.69|1119.2|1116.7|1119.19|1116.69|0
1656636920000|2022-07-01 00:55:20|1118.94|1116.44|1119.2|1116.7|1119.2|1116.7|1118.94|1116.44|0
1656636940000|2022-07-01 00:55:40|1119.33|1116.83|1119.33|1116.83|1119.45|1116.95|1119.2|1116.7|0
1656636950000|2022-07-01 00:55:50|1119.46|1116.96|1119.46|1116.96|1119.46|1116.96|1119.46|1116.96|0
1656636960000|2022-07-01 00:56:00|1119.45|1116.95|1119.33|1116.83|1119.46|1116.96|1119.2|1116.7|0
1656636970000|2022-07-01 00:56:10|1119.2|1116.7|1119.19|1116.69|1119.2|1116.7|1119.19|1116.69|0
1656636980000|2022-07-01 00:56:20|1119.07|1116.57|1119.19|1116.69|1119.2|1116.7|1118.94|1116.44|0
1656636990000|2022-07-01 00:56:30|1119.2|1116.7|1119.19|1116.69|1119.2|1116.7|1119.19|1116.69|0
1656637000000|2022-07-01 00:56:40|1118.94|1116.44|1118.94|1116.44|1118.94|1116.44|1118.94|1116.44|0
1656637020000|2022-07-01 00:57:00|1118.93|1116.43|1118.81|1116.31|1118.93|1116.43|1118.81|1116.31|0
1656637030000|2022-07-01 00:57:10|1118.68|1116.18|1118.68|1116.18|1118.68|1116.18|1118.68|1116.18|0
1656637040000|2022-07-01 00:57:20|1118.69|1116.19|1118.81|1116.31|1118.94|1116.44|1118.69|1116.19|0
1656637050000|2022-07-01 00:57:30|1118.68|1116.18|1118.68|1116.18|1118.81|1116.31|1118.68|1116.18|0
1656637060000|2022-07-01 00:57:40|1118.69|1116.19|1118.68|1116.18|1118.94|1116.44|1118.68|1116.18|0
1656637070000|2022-07-01 00:57:50|1118.67|1116.17|1118.67|1116.17|1118.67|1116.17|1118.67|1116.17|0
1656637080000|2022-07-01 00:58:00|1118.68|1116.18|1118.8|1116.3|1118.8|1116.3|1118.67|1116.17|0
1656637090000|2022-07-01 00:58:10|1118.81|1116.31|1118.8|1116.3|1118.81|1116.31|1118.8|1116.3|0
1656637100000|2022-07-01 00:58:20|1118.68|1116.18|1118.67|1116.17|1118.68|1116.18|1118.67|1116.17|0
1656637140000|2022-07-01 00:59:00|1118.68|1116.18|1118.67|1116.17|1118.68|1116.18|1118.67|1116.17|0
1656637150000|2022-07-01 00:59:10|1118.68|1116.18|1118.92|1116.42|1118.93|1116.43|1118.68|1116.18|0
1656637160000|2022-07-01 00:59:20|1118.93|1116.43|1118.67|1116.17|1118.93|1116.43|1118.67|1116.17|0
1656637180000|2022-07-01 00:59:40|1118.66|1116.16|1118.41|1115.91|1118.66|1116.16|1118.41|1115.91|0
1656637190000|2022-07-01 00:59:50|1118.28|1115.78|1118.15|1115.65|1118.28|1115.78|1118.15|1115.65|0
1656637200000|2022-07-01 01:00:00|1118.02|1115.52|1118.02|1115.52|1118.02|1115.52|1118.02|1115.52|0
1656637210000|2022-07-01 01:00:10|1118.03|1115.53|1118.03|1115.53|1118.03|1115.53|1118.03|1115.53|0
1656637220000|2022-07-01 01:00:20|1118.25|1115.75|1118.48|1115.98|1118.48|1115.98|1118.25|1115.75|0
1656637230000|2022-07-01 01:00:30|1118.47|1115.97|1118.48|1115.98|1118.59|1116.09|1118.47|1115.97|0
1656637240000|2022-07-01 01:00:40|1118.59|1116.09|1118.48|1115.98|1118.59|1116.09|1118.48|1115.98|0
1656637250000|2022-07-01 01:00:50|1118.26|1115.76|1118.48|1115.98|1118.48|1115.98|1118.26|1115.76|0
1656637260000|2022-07-01 01:01:00|1118.26|1115.76|1118.25|1115.75|1118.26|1115.76|1118.25|1115.75|0
1656637270000|2022-07-01 01:01:10|1118.26|1115.76|1118.25|1115.75|1118.26|1115.76|1118.25|1115.75|0
1656637320000|2022-07-01 01:02:00|1118.03|1115.53|1118.02|1115.52|1118.03|1115.53|1118.02|1115.52|0
1656637330000|2022-07-01 01:02:10|1118.03|1115.53|1118.02|1115.52|1118.03|1115.53|1118.02|1115.52|0
1656637340000|2022-07-01 01:02:20|1117.8|1115.3|1117.8|1115.3|1117.8|1115.3|1117.8|1115.3|0
1656637370000|2022-07-01 01:02:50|1118.02|1115.52|1118.02|1115.52|1118.03|1115.53|1118.02|1115.52|0
1656637380000|2022-07-01 01:03:00|1118.03|1115.53|1118.14|1115.64|1118.14|1115.64|1118.02|1115.52|0
1656637390000|2022-07-01 01:03:10|1118.25|1115.75|1118.25|1115.75|1118.25|1115.75|1118.03|1115.53|0
1656637400000|2022-07-01 01:03:20|1118.14|1115.64|1118.14|1115.64|1118.14|1115.64|1118.14|1115.64|0
1656637410000|2022-07-01 01:03:30|1118.03|1115.53|1118.03|1115.53|1118.03|1115.53|1118.03|1115.53|0
1656637420000|2022-07-01 01:03:40|1118.02|1115.52|1118.03|1115.53|1118.03|1115.53|1118.02|1115.52|0
1656637430000|2022-07-01 01:03:50|1118.25|1115.75|1118.03|1115.53|1118.25|1115.75|1118.03|1115.53|0
1656637450000|2022-07-01 01:04:10|1118.02|1115.52|1118.03|1115.53|1118.03|1115.53|1118.02|1115.52|0
1656637460000|2022-07-01 01:04:20|1118.02|1115.52|1118.02|1115.52|1118.03|1115.53|1118.02|1115.52|0
1656637470000|2022-07-01 01:04:30|1118.03|1115.53|1118.02|1115.52|1118.03|1115.53|1118.02|1115.52|0
1656637490000|2022-07-01 01:04:50|1118.03|1115.53|1118.02|1115.52|1118.03|1115.53|1118.02|1115.52|0
1656637500000|2022-07-01 01:05:00|1117.8|1115.3|1117.8|1115.3|1118.02|1115.52|1117.8|1115.3|0
1656637520000|2022-07-01 01:05:20|1117.79|1115.29|1117.8|1115.3|1117.8|1115.3|1117.79|1115.29|0
1656637530000|2022-07-01 01:05:30|1117.79|1115.29|1117.8|1115.3|1117.8|1115.3|1117.79|1115.29|0
1656637540000|2022-07-01 01:05:40|1117.79|1115.29|1117.8|1115.3|1117.8|1115.3|1117.79|1115.29|0
1656637550000|2022-07-01 01:05:50|1117.79|1115.29|1117.79|1115.29|1117.8|1115.3|1117.79|1115.29|0
1656637560000|2022-07-01 01:06:00|1117.57|1115.07|1117.56|1115.06|1117.57|1115.07|1117.46|1114.96|0
1656637570000|2022-07-01 01:06:10|1117.57|1115.07|1117.57|1115.07|1117.57|1115.07|1117.56|1115.06|0
1656637580000|2022-07-01 01:06:20|1117.46|1114.96|1117.57|1115.07|1117.57|1115.07|1117.46|1114.96|0
1656637590000|2022-07-01 01:06:30|1117.68|1115.18|1117.68|1115.18|1117.79|1115.29|1117.68|1115.18|0
1656637600000|2022-07-01 01:06:40|1117.79|1115.29|1117.8|1115.3|1117.8|1115.3|1117.68|1115.18|0
1656637610000|2022-07-01 01:06:50|1117.79|1115.29|1117.8|1115.3|1117.8|1115.3|1117.79|1115.29|0
1656637620000|2022-07-01 01:07:00|1117.91|1115.41|1118.24|1115.74|1118.24|1115.74|1117.91|1115.41|0
1656637630000|2022-07-01 01:07:10|1118.25|1115.75|1118.25|1115.75|1118.47|1115.97|1118.25|1115.75|0
1656637640000|2022-07-01 01:07:20|1118.14|1115.64|1118.25|1115.75|1118.25|1115.75|1118.14|1115.64|0
1656637660000|2022-07-01 01:07:40|1118.24|1115.74|1118.13|1115.63|1118.25|1115.75|1118.13|1115.63|0
1656637670000|2022-07-01 01:07:50|1118.14|1115.64|1118.25|1115.75|1118.25|1115.75|1118.14|1115.64|0
1656637680000|2022-07-01 01:08:00|1118.14|1115.64|1118.25|1115.75|1118.25|1115.75|1118.14|1115.64|0
1656637700000|2022-07-01 01:08:20|1118.36|1115.86|1118.25|1115.75|1118.47|1115.97|1118.25|1115.75|0
1656637720000|2022-07-01 01:08:40|1118.14|1115.64|1118.02|1115.52|1118.14|1115.64|1118.02|1115.52|0
1656637730000|2022-07-01 01:08:50|1118.03|1115.53|1118.03|1115.53|1118.03|1115.53|1118.02|1115.52|0
1656637740000|2022-07-01 01:09:00|1118.14|1115.64|1118.03|1115.53|1118.14|1115.64|1118.03|1115.53|0
1656637750000|2022-07-01 01:09:10|1118.02|1115.52|1117.8|1115.3|1118.02|1115.52|1117.8|1115.3|0
1656637770000|2022-07-01 01:09:30|1117.58|1115.08|1117.69|1115.19|1117.69|1115.19|1117.58|1115.08|0
1656637780000|2022-07-01 01:09:40|1117.8|1115.3|1117.8|1115.3|1117.8|1115.3|1117.58|1115.08|0
1656637790000|2022-07-01 01:09:50|1117.69|1115.19|1117.58|1115.08|1117.69|1115.19|1117.58|1115.08|0
1656637800000|2022-07-01 01:10:00|1117.57|1115.07|1117.58|1115.08|1117.58|1115.08|1117.57|1115.07|0
1656637810000|2022-07-01 01:10:10|1117.8|1115.3|1117.57|1115.07|1117.8|1115.3|1117.57|1115.07|0
1656637820000|2022-07-01 01:10:20|1117.46|1114.96|1117.46|1114.96|1117.46|1114.96|1117.46|1114.96|0
1656637830000|2022-07-01 01:10:30|1117.35|1114.85|1117.35|1114.85|1117.35|1114.85|1117.35|1114.85|0
1656637850000|2022-07-01 01:10:50|1117.57|1115.07|1117.46|1114.96|1117.57|1115.07|1117.46|1114.96|0
1656637860000|2022-07-01 01:11:00|1117.35|1114.85|1117.35|1114.85|1117.35|1114.85|1117.35|1114.85|0
1656637870000|2022-07-01 01:11:10|1117.34|1114.84|1117.35|1114.85|1117.35|1114.85|1117.34|1114.84|0
1656637880000|2022-07-01 01:11:20|1117.57|1115.07|1117.57|1115.07|1117.57|1115.07|1117.57|1115.07|0
1656637890000|2022-07-01 01:11:30|1117.46|1114.96|1117.35|1114.85|1117.57|1115.07|1117.35|1114.85|0
1656637920000|2022-07-01 01:12:00|1117.13|1114.63|1117.12|1114.62|1117.13|1114.63|1117.12|1114.62|0
1656637930000|2022-07-01 01:12:10|1117.13|1114.63|1116.9|1114.4|1117.13|1114.63|1116.79|1114.29|0
1656637940000|2022-07-01 01:12:20|1116.79|1114.29|1116.67|1114.17|1116.79|1114.29|1116.67|1114.17|0
1656637950000|2022-07-01 01:12:30|1116.68|1114.18|1116.68|1114.18|1116.68|1114.18|1116.67|1114.17|0
1656637960000|2022-07-01 01:12:40|1116.67|1114.17|1116.67|1114.17|1116.67|1114.17|1116.67|1114.17|0
1656637970000|2022-07-01 01:12:50|1116.68|1114.18|1116.68|1114.18|1116.68|1114.18|1116.68|1114.18|0
1656637980000|2022-07-01 01:13:00|1116.9|1114.4|1116.9|1114.4|1116.9|1114.4|1116.78|1114.28|0
1656637990000|2022-07-01 01:13:10|1116.79|1114.29|1116.67|1114.17|1116.79|1114.29|1116.67|1114.17|0
1656638000000|2022-07-01 01:13:20|1116.78|1114.28|1116.67|1114.17|1116.9|1114.4|1116.67|1114.17|0
1656638010000|2022-07-01 01:13:30|1116.78|1114.28|1117.01|1114.51|1117.12|1114.62|1116.78|1114.28|0
1656638020000|2022-07-01 01:13:40|1116.9|1114.4|1117.12|1114.62|1117.13|1114.63|1116.9|1114.4|0
1656638030000|2022-07-01 01:13:50|1117.01|1114.51|1117.12|1114.62|1117.12|1114.62|1117.01|1114.51|0
1656638040000|2022-07-01 01:14:00|1117.13|1114.63|1117.13|1114.63|1117.13|1114.63|1117.13|1114.63|0
1656638050000|2022-07-01 01:14:10|1117.24|1114.74|1117.12|1114.62|1117.35|1114.85|1117.12|1114.62|0
1656638060000|2022-07-01 01:14:20|1117.01|1114.51|1117.12|1114.62|1117.12|1114.62|1117.01|1114.51|0
1656638070000|2022-07-01 01:14:30|1117.23|1114.73|1117.24|1114.74|1117.35|1114.85|1117.12|1114.62|0
1656638080000|2022-07-01 01:14:40|1117.13|1114.63|1117.12|1114.62|1117.13|1114.63|1117.12|1114.62|0
1656638090000|2022-07-01 01:14:50|1117.13|1114.63|1117.57|1115.07|1117.57|1115.07|1117.13|1114.63|0
1656638100000|2022-07-01 01:15:00|1117.46|1114.96|1117.46|1114.96|1117.46|1114.96|1117.46|1114.96|0
1656638110000|2022-07-01 01:15:10|1117.35|1114.85|1117.57|1115.07|1117.57|1115.07|1117.35|1114.85|0
1656638120000|2022-07-01 01:15:20|1117.35|1114.85|1117.57|1115.07|1117.57|1115.07|1117.35|1114.85|0
1656638140000|2022-07-01 01:15:40|1117.46|1114.96|1117.46|1114.96|1117.57|1115.07|1117.35|1114.85|0
1656638150000|2022-07-01 01:15:50|1117.35|1114.85|1117.35|1114.85|1117.35|1114.85|1117.35|1114.85|0
1656638170000|2022-07-01 01:16:10|1117.24|1114.74|1117.34|1114.84|1117.34|1114.84|1117.23|1114.73|0
1656638180000|2022-07-01 01:16:20|1117.23|1114.73|1117.12|1114.62|1117.34|1114.84|1117.12|1114.62|0
1656638190000|2022-07-01 01:16:30|1117.13|1114.63|1117.35|1114.85|1117.35|1114.85|1117.13|1114.63|0
1656638200000|2022-07-01 01:16:40|1117.34|1114.84|1117.35|1114.85|1117.35|1114.85|1117.34|1114.84|0
1656638210000|2022-07-01 01:16:50|1117.46|1114.96|1117.58|1115.08|1117.58|1115.08|1117.46|1114.96|0
1656638220000|2022-07-01 01:17:00|1117.69|1115.19|1117.69|1115.19|1117.8|1115.3|1117.57|1115.07|0
1656638230000|2022-07-01 01:17:10|1117.58|1115.08|1117.58|1115.08|1117.58|1115.08|1117.57|1115.07|0
1656638240000|2022-07-01 01:17:20|1117.57|1115.07|1117.46|1114.96|1117.57|1115.07|1117.35|1114.85|0
1656638250000|2022-07-01 01:17:30|1117.35|1114.85|1117.34|1114.84|1117.35|1114.85|1117.34|1114.84|0
1656638260000|2022-07-01 01:17:40|1117.23|1114.73|1117.57|1115.07|1117.57|1115.07|1117.23|1114.73|0
1656638270000|2022-07-01 01:17:50|1117.46|1114.96|1117.57|1115.07|1117.57|1115.07|1117.46|1114.96|0
1656638280000|2022-07-01 01:18:00|1117.46|1114.96|1117.57|1115.07|1117.57|1115.07|1117.34|1114.84|0
1656638290000|2022-07-01 01:18:10|1117.46|1114.96|1117.57|1115.07|1117.57|1115.07|1117.46|1114.96|0
1656638310000|2022-07-01 01:18:30|1117.56|1115.06|1117.57|1115.07|1117.57|1115.07|1117.56|1115.06|0
1656638320000|2022-07-01 01:18:40|1117.56|1115.06|1117.34|1114.84|1117.56|1115.06|1117.34|1114.84|0
1656638340000|2022-07-01 01:19:00|1117.23|1114.73|1117.34|1114.84|1117.34|1114.84|1117.12|1114.62|0
1656638350000|2022-07-01 01:19:10|1117.35|1114.85|1117.35|1114.85|1117.57|1115.07|1117.34|1114.84|0
1656638360000|2022-07-01 01:19:20|1117.34|1114.84|1117.57|1115.07|1117.57|1115.07|1117.34|1114.84|0
1656638400000|2022-07-01 01:20:00|1117.56|1115.06|1117.57|1115.07|1117.57|1115.07|1117.56|1115.06|0
1656638420000|2022-07-01 01:20:20|1117.56|1115.06|1117.57|1115.07|1117.57|1115.07|1117.56|1115.06|0
1656638430000|2022-07-01 01:20:30|1117.68|1115.18|1117.57|1115.07|1117.68|1115.18|1117.57|1115.07|0
1656638440000|2022-07-01 01:20:40|1117.68|1115.18|1117.57|1115.07|1117.79|1115.29|1117.57|1115.07|0
1656638450000|2022-07-01 01:20:50|1117.68|1115.18|1117.68|1115.18|1117.68|1115.18|1117.57|1115.07|0
1656638460000|2022-07-01 01:21:00|1117.79|1115.29|1117.57|1115.07|1117.79|1115.29|1117.57|1115.07|0
1656638470000|2022-07-01 01:21:10|1117.46|1114.96|1117.34|1114.84|1117.46|1114.96|1117.34|1114.84|0
1656638480000|2022-07-01 01:21:20|1117.56|1115.06|1117.45|1114.95|1117.56|1115.06|1117.45|1114.95|0
1656638490000|2022-07-01 01:21:30|1117.56|1115.06|1117.56|1115.06|1117.56|1115.06|1117.56|1115.06|0
1656638640000|2022-07-01 01:24:00|1117.34|1114.84|1117.34|1114.84|1117.34|1114.84|1117.23|1114.73|0
1656638690000|2022-07-01 01:24:50|1117.33|1114.83|1117.23|1114.73|1117.34|1114.84|1117.11|1114.61|0
1656638700000|2022-07-01 01:25:00|1117.34|1114.84|1117.34|1114.84|1117.56|1115.06|1117.34|1114.84|0
1656638750000|2022-07-01 01:25:50|1117.23|1114.73|1117.34|1114.84|1117.34|1114.84|1117.23|1114.73|0
1656638760000|2022-07-01 01:26:00|1117.35|1114.85|1117.34|1114.84|1117.35|1114.85|1117.34|1114.84|0
1656638770000|2022-07-01 01:26:10|1117.35|1114.85|1117.57|1115.07|1117.57|1115.07|1117.35|1114.85|0
1656638780000|2022-07-01 01:26:20|1117.46|1114.96|1117.57|1115.07|1117.57|1115.07|1117.46|1114.96|0
1656638830000|2022-07-01 01:27:10|1117.46|1114.96|1117.46|1114.96|1117.46|1114.96|1117.46|1114.96|0
1656638840000|2022-07-01 01:27:20|1117.57|1115.07|1117.57|1115.07|1117.57|1115.07|1117.46|1114.96|0
1656638860000|2022-07-01 01:27:40|1117.56|1115.06|1117.34|1114.84|1117.56|1115.06|1117.34|1114.84|0
1656638870000|2022-07-01 01:27:50|1117.23|1114.73|1117.34|1114.84|1117.34|1114.84|1117.23|1114.73|0
1656638880000|2022-07-01 01:28:00|1117.23|1114.73|1117.12|1114.62|1117.23|1114.73|1117.12|1114.62|0
1656638890000|2022-07-01 01:28:10|1117.11|1114.61|1117.11|1114.61|1117.11|1114.61|1117.11|1114.61|0
1656638900000|2022-07-01 01:28:20|1117|1114.5|1116.89|1114.39|1117|1114.5|1116.89|1114.39|0
1656638930000|2022-07-01 01:28:50|1116.9|1114.4|1116.9|1114.4|1116.9|1114.4|1116.9|1114.4|0
1656638940000|2022-07-01 01:29:00|1116.89|1114.39|1116.67|1114.17|1116.89|1114.39|1116.67|1114.17|0
1656638950000|2022-07-01 01:29:10|1116.66|1114.16|1116.66|1114.16|1116.67|1114.17|1116.66|1114.16|0
1656638980000|2022-07-01 01:29:40|1116.44|1113.94|1116.44|1113.94|1116.44|1113.94|1116.44|1113.94|0
1656639000000|2022-07-01 01:30:00|1116.43|1113.93|1115.99|1113.49|1116.43|1113.93|1115.99|1113.49|0
1656639030000|2022-07-01 01:30:30|1115.98|1113.48|1115.98|1113.48|1115.99|1113.49|1115.98|1113.48|0
1656639040000|2022-07-01 01:30:40|1115.99|1113.49|1115.99|1113.49|1115.99|1113.49|1115.98|1113.48|0
1656639050000|2022-07-01 01:30:50|1116.1|1113.6|1115.99|1113.49|1116.21|1113.71|1115.99|1113.49|0
1656639060000|2022-07-01 01:31:00|1115.98|1113.48|1115.99|1113.49|1115.99|1113.49|1115.98|1113.48|0
1656639070000|2022-07-01 01:31:10|1116.21|1113.71|1115.98|1113.48|1116.21|1113.71|1115.98|1113.48|0
1656639080000|2022-07-01 01:31:20|1115.76|1113.26|1115.76|1113.26|1115.76|1113.26|1115.76|1113.26|0
1656639090000|2022-07-01 01:31:30|1115.75|1113.25|1115.53|1113.03|1115.75|1113.25|1115.53|1113.03|0
1656639100000|2022-07-01 01:31:40|1115.64|1113.14|1115.53|1113.03|1115.76|1113.26|1115.53|1113.03|0
1656639110000|2022-07-01 01:31:50|1115.64|1113.14|1115.64|1113.14|1115.64|1113.14|1115.53|1113.03|0
1656639120000|2022-07-01 01:32:00|1115.75|1113.25|1115.76|1113.26|1115.76|1113.26|1115.65|1113.15|0
1656639130000|2022-07-01 01:32:10|1115.65|1113.15|1115.76|1113.26|1115.76|1113.26|1115.65|1113.15|0
1656639140000|2022-07-01 01:32:20|1115.54|1113.04|1115.53|1113.03|1115.54|1113.04|1115.53|1113.03|0
1656639150000|2022-07-01 01:32:30|1115.54|1113.04|1115.53|1113.03|1115.54|1113.04|1115.53|1113.03|0
1656639160000|2022-07-01 01:32:40|1115.64|1113.14|1115.64|1113.14|1115.64|1113.14|1115.64|1113.14|0
1656639170000|2022-07-01 01:32:50|1115.75|1113.25|1115.75|1113.25|1115.76|1113.26|1115.64|1113.14|0
1656639180000|2022-07-01 01:33:00|1115.64|1113.14|1115.98|1113.48|1115.98|1113.48|1115.64|1113.14|0
1656639190000|2022-07-01 01:33:10|1115.99|1113.49|1116.21|1113.71|1116.21|1113.71|1115.98|1113.48|0
1656639200000|2022-07-01 01:33:20|1115.99|1113.49|1115.98|1113.48|1115.99|1113.49|1115.98|1113.48|0
1656639210000|2022-07-01 01:33:30|1115.99|1113.49|1115.98|1113.48|1115.99|1113.49|1115.98|1113.48|0
1656639220000|2022-07-01 01:33:40|1115.99|1113.49|1115.99|1113.49|1115.99|1113.49|1115.98|1113.48|0
1656639230000|2022-07-01 01:33:50|1115.98|1113.48|1115.98|1113.48|1115.98|1113.48|1115.87|1113.37|0
1656639250000|2022-07-01 01:34:10|1115.87|1113.37|1115.87|1113.37|1115.87|1113.37|1115.87|1113.37|0
1656639260000|2022-07-01 01:34:20|1115.98|1113.48|1115.99|1113.49|1115.99|1113.49|1115.98|1113.48|0
1656639270000|2022-07-01 01:34:30|1115.98|1113.48|1115.76|1113.26|1115.99|1113.49|1115.76|1113.26|0
1656639300000|2022-07-01 01:35:00|1115.75|1113.25|1115.76|1113.26|1115.76|1113.26|1115.64|1113.14|0
1656639310000|2022-07-01 01:35:10|1115.98|1113.48|1115.98|1113.48|1115.98|1113.48|1115.98|1113.48|0
1656639320000|2022-07-01 01:35:20|1115.76|1113.26|1115.76|1113.26|1115.76|1113.26|1115.76|1113.26|0
1656639330000|2022-07-01 01:35:30|1115.87|1113.37|1115.87|1113.37|1115.87|1113.37|1115.87|1113.37|0
1656639340000|2022-07-01 01:35:40|1115.76|1113.26|1115.98|1113.48|1115.99|1113.49|1115.76|1113.26|0
1656639350000|2022-07-01 01:35:50|1115.87|1113.37|1115.98|1113.48|1115.98|1113.48|1115.87|1113.37|0
1656639360000|2022-07-01 01:36:00|1115.87|1113.37|1115.87|1113.37|1115.87|1113.37|1115.76|1113.26|0
1656639370000|2022-07-01 01:36:10|1115.98|1113.48|1115.76|1113.26|1115.98|1113.48|1115.65|1113.15|0
1656639390000|2022-07-01 01:36:30|1115.54|1113.04|1115.65|1113.15|1115.76|1113.26|1115.54|1113.04|0
1656639400000|2022-07-01 01:36:40|1115.54|1113.04|1115.53|1113.03|1115.54|1113.04|1115.53|1113.03|0
1656639410000|2022-07-01 01:36:50|1115.31|1112.81|1115.3|1112.8|1115.31|1112.81|1115.3|1112.8|0
1656639420000|2022-07-01 01:37:00|1115.08|1112.58|1115.08|1112.58|1115.08|1112.58|1115.08|1112.58|0
1656639450000|2022-07-01 01:37:30|1115.09|1112.59|1115.08|1112.58|1115.31|1112.81|1115.08|1112.58|0
1656639470000|2022-07-01 01:37:50|1115.09|1112.59|1115.09|1112.59|1115.09|1112.59|1115.08|1112.58|0
1656639480000|2022-07-01 01:38:00|1115.31|1112.81|1115.31|1112.81|1115.31|1112.81|1115.31|1112.81|0
1656639490000|2022-07-01 01:38:10|1115.32|1112.82|1115.54|1113.04|1115.54|1113.04|1115.31|1112.81|0
1656639500000|2022-07-01 01:38:20|1115.53|1113.03|1115.43|1112.93|1115.54|1113.04|1115.32|1112.82|0
1656639510000|2022-07-01 01:38:30|1115.54|1113.04|1115.42|1112.92|1115.54|1113.04|1115.42|1112.92|0
1656639520000|2022-07-01 01:38:40|1115.32|1112.82|1115.32|1112.82|1115.32|1112.82|1115.31|1112.81|0
1656639530000|2022-07-01 01:38:50|1115.31|1112.81|1115.32|1112.82|1115.32|1112.82|1115.31|1112.81|0
1656639540000|2022-07-01 01:39:00|1115.31|1112.81|1115.32|1112.82|1115.43|1112.93|1115.31|1112.81|0
1656639550000|2022-07-01 01:39:10|1115.54|1113.04|1115.54|1113.04|1115.65|1113.15|1115.54|1113.04|0
1656639560000|2022-07-01 01:39:20|1115.65|1113.15|1115.76|1113.26|1115.76|1113.26|1115.65|1113.15|0
1656639570000|2022-07-01 01:39:30|1115.65|1113.15|1115.65|1113.15|1115.76|1113.26|1115.65|1113.15|0
1656639580000|2022-07-01 01:39:40|1115.76|1113.26|1115.77|1113.27|1115.77|1113.27|1115.65|1113.15|0
1656639590000|2022-07-01 01:39:50|1115.76|1113.26|1115.76|1113.26|1115.77|1113.27|1115.76|1113.26|0
1656639600000|2022-07-01 01:40:00|1115.77|1113.27|1115.88|1113.38|1115.99|1113.49|1115.77|1113.27|0
1656639610000|2022-07-01 01:40:10|1115.87|1113.37|1115.76|1113.26|1115.87|1113.37|1115.76|1113.26|0
1656639620000|2022-07-01 01:40:20|1115.77|1113.27|1115.87|1113.37|1115.87|1113.37|1115.77|1113.27|0
1656639630000|2022-07-01 01:40:30|1115.76|1113.26|1115.87|1113.37|1115.87|1113.37|1115.76|1113.26|0
1656639650000|2022-07-01 01:40:50|1115.77|1113.27|1115.99|1113.49|1115.99|1113.49|1115.76|1113.26|0
1656639660000|2022-07-01 01:41:00|1115.88|1113.38|1115.88|1113.38|1115.99|1113.49|1115.77|1113.27|0
1656639670000|2022-07-01 01:41:10|1115.99|1113.49|1115.99|1113.49|1115.99|1113.49|1115.88|1113.38|0
1656639680000|2022-07-01 01:41:20|1116.21|1113.71|1116.21|1113.71|1116.22|1113.72|1116.21|1113.71|0
1656639690000|2022-07-01 01:41:30|1115.99|1113.49|1115.99|1113.49|1115.99|1113.49|1115.99|1113.49|0
1656639700000|2022-07-01 01:41:40|1116.21|1113.71|1116.22|1113.72|1116.22|1113.72|1116.21|1113.71|0
1656639710000|2022-07-01 01:41:50|1116.21|1113.71|1116.11|1113.61|1116.22|1113.72|1115.99|1113.49|0
1656639720000|2022-07-01 01:42:00|1116.1|1113.6|1116.11|1113.61|1116.11|1113.61|1115.99|1113.49|0
1656639730000|2022-07-01 01:42:10|1116.22|1113.72|1115.99|1113.49|1116.22|1113.72|1115.99|1113.49|0
1656639760000|2022-07-01 01:42:40|1115.88|1113.38|1115.99|1113.49|1115.99|1113.49|1115.88|1113.38|0
1656639770000|2022-07-01 01:42:50|1115.77|1113.27|1115.88|1113.38|1115.99|1113.49|1115.77|1113.27|0
1656639780000|2022-07-01 01:43:00|1115.77|1113.27|1115.76|1113.26|1115.77|1113.27|1115.76|1113.26|0
1656639790000|2022-07-01 01:43:10|1115.77|1113.27|1115.77|1113.27|1115.77|1113.27|1115.77|1113.27|0
1656639800000|2022-07-01 01:43:20|1115.76|1113.26|1115.76|1113.26|1115.77|1113.27|1115.76|1113.26|0
1656639810000|2022-07-01 01:43:30|1115.77|1113.27|1115.76|1113.26|1115.77|1113.27|1115.76|1113.26|0
1656639820000|2022-07-01 01:43:40|1115.77|1113.27|1115.77|1113.27|1115.77|1113.27|1115.77|1113.27|0
1656639830000|2022-07-01 01:43:50|1115.76|1113.26|1115.54|1113.04|1115.76|1113.26|1115.54|1113.04|0
1656639850000|2022-07-01 01:44:10|1115.76|1113.26|1115.65|1113.15|1115.76|1113.26|1115.65|1113.15|0
1656639860000|2022-07-01 01:44:20|1115.76|1113.26|1115.76|1113.26|1115.76|1113.26|1115.54|1113.04|0
1656639870000|2022-07-01 01:44:30|1115.65|1113.15|1115.54|1113.04|1115.65|1113.15|1115.54|1113.04|0
1656639900000|2022-07-01 01:45:00|1115.41|1112.91|1115.54|1113.04|1115.54|1113.04|1115.41|1112.91|0
1656639920000|2022-07-01 01:45:20|1115.55|1113.05|1115.54|1113.04|1115.79|1113.29|1115.54|1113.04|0
1656639930000|2022-07-01 01:45:30|1115.67|1113.17|1115.93|1113.43|1115.93|1113.43|1115.54|1113.04|0
1656639940000|2022-07-01 01:45:40|1115.8|1113.3|1115.93|1113.43|1115.93|1113.43|1115.8|1113.3|0
1656639950000|2022-07-01 01:45:50|1116.05|1113.55|1115.93|1113.43|1116.05|1113.55|1115.8|1113.3|0
1656639960000|2022-07-01 01:46:00|1116.05|1113.55|1116.05|1113.55|1116.06|1113.56|1116.05|1113.55|0
1656639970000|2022-07-01 01:46:10|1116.06|1113.56|1116.06|1113.56|1116.06|1113.56|1116.05|1113.55|0
1656639980000|2022-07-01 01:46:20|1116.18|1113.68|1116.06|1113.56|1116.31|1113.81|1116.06|1113.56|0
1656639990000|2022-07-01 01:46:30|1116.18|1113.68|1116.05|1113.55|1116.31|1113.81|1116.04|1113.54|0
1656640000000|2022-07-01 01:46:40|1116.04|1113.54|1116.05|1113.55|1116.05|1113.55|1116.04|1113.54|0
1656640020000|2022-07-01 01:47:00|1116.04|1113.54|1116.05|1113.55|1116.05|1113.55|1116.04|1113.54|0
1656640030000|2022-07-01 01:47:10|1116.04|1113.54|1115.79|1113.29|1116.05|1113.55|1115.79|1113.29|0
1656640040000|2022-07-01 01:47:20|1115.78|1113.28|1115.79|1113.29|1115.79|1113.29|1115.78|1113.28|0
1656640050000|2022-07-01 01:47:30|1115.78|1113.28|1115.53|1113.03|1115.78|1113.28|1115.53|1113.03|0
1656640060000|2022-07-01 01:47:40|1115.66|1113.16|1115.66|1113.16|1115.66|1113.16|1115.66|1113.16|0
1656640070000|2022-07-01 01:47:50|1115.78|1113.28|1115.92|1113.42|1115.92|1113.42|1115.78|1113.28|0
1656640080000|2022-07-01 01:48:00|1116.04|1113.54|1115.79|1113.29|1116.05|1113.55|1115.79|1113.29|0
1656640090000|2022-07-01 01:48:10|1115.78|1113.28|1115.78|1113.28|1115.78|1113.28|1115.66|1113.16|0
1656640100000|2022-07-01 01:48:20|1115.79|1113.29|1115.91|1113.41|1115.92|1113.42|1115.79|1113.29|0
1656640110000|2022-07-01 01:48:30|1115.92|1113.42|1116.04|1113.54|1116.04|1113.54|1115.91|1113.41|0
1656640120000|2022-07-01 01:48:40|1116.05|1113.55|1116.3|1113.8|1116.3|1113.8|1116.05|1113.55|0
1656640140000|2022-07-01 01:49:00|1116.31|1113.81|1116.56|1114.06|1116.56|1114.06|1116.31|1113.81|0
1656640150000|2022-07-01 01:49:10|1116.55|1114.05|1116.3|1113.8|1116.55|1114.05|1116.3|1113.8|0
1656640170000|2022-07-01 01:49:30|1116.17|1113.67|1116.04|1113.54|1116.3|1113.8|1116.04|1113.54|0
1656640180000|2022-07-01 01:49:40|1116.17|1113.67|1116.04|1113.54|1116.17|1113.67|1116.04|1113.54|0
1656640210000|2022-07-01 01:50:10|1116.05|1113.55|1116.04|1113.54|1116.05|1113.55|1116.04|1113.54|0
1656640220000|2022-07-01 01:50:20|1116.05|1113.55|1116.04|1113.54|1116.05|1113.55|1116.04|1113.54|0
1656640230000|2022-07-01 01:50:30|1116.05|1113.55|1116.05|1113.55|1116.05|1113.55|1116.04|1113.54|0
1656640240000|2022-07-01 01:50:40|1116.04|1113.54|1116.05|1113.55|1116.05|1113.55|1116.04|1113.54|0
1656640250000|2022-07-01 01:50:50|1116.04|1113.54|1116.04|1113.54|1116.04|1113.54|1116.04|1113.54|0
1656640260000|2022-07-01 01:51:00|1116.05|1113.55|1116.3|1113.8|1116.3|1113.8|1116.04|1113.54|0
1656640270000|2022-07-01 01:51:10|1116.43|1113.93|1116.56|1114.06|1116.56|1114.06|1116.43|1113.93|0
1656640280000|2022-07-01 01:51:20|1116.55|1114.05|1116.55|1114.05|1116.56|1114.06|1116.55|1114.05|0
1656640290000|2022-07-01 01:51:30|1116.56|1114.06|1116.56|1114.06|1116.56|1114.06|1116.55|1114.05|0
1656640300000|2022-07-01 01:51:40|1116.55|1114.05|1116.69|1114.19|1116.69|1114.19|1116.55|1114.05|0
1656640310000|2022-07-01 01:51:50|1116.81|1114.31|1116.81|1114.31|1116.81|1114.31|1116.81|1114.31|0
1656640350000|2022-07-01 01:52:30|1116.82|1114.32|1116.82|1114.32|1116.82|1114.32|1116.81|1114.31|0
1656640360000|2022-07-01 01:52:40|1116.83|1114.33|1116.82|1114.32|1116.83|1114.33|1116.82|1114.32|0
1656640370000|2022-07-01 01:52:50|1116.83|1114.33|1116.83|1114.33|1116.83|1114.33|1116.82|1114.32|0
1656640380000|2022-07-01 01:53:00|1116.82|1114.32|1116.82|1114.32|1116.82|1114.32|1116.82|1114.32|0
1656640390000|2022-07-01 01:53:10|1116.83|1114.33|1116.82|1114.32|1116.83|1114.33|1116.82|1114.32|0
1656640400000|2022-07-01 01:53:20|1116.83|1114.33|1116.82|1114.32|1116.83|1114.33|1116.82|1114.32|0
1656640410000|2022-07-01 01:53:30|1116.83|1114.33|1116.82|1114.32|1116.83|1114.33|1116.82|1114.32|0
1656640420000|2022-07-01 01:53:40|1116.56|1114.06|1116.31|1113.81|1116.56|1114.06|1116.31|1113.81|0
1656640460000|2022-07-01 01:54:20|1116.44|1113.94|1116.44|1113.94|1116.44|1113.94|1116.44|1113.94|0
1656640470000|2022-07-01 01:54:30|1116.31|1113.81|1116.31|1113.81|1116.31|1113.81|1116.31|1113.81|0
1656640490000|2022-07-01 01:54:50|1116.44|1113.94|1116.31|1113.81|1116.44|1113.94|1116.31|1113.81|0
1656640500000|2022-07-01 01:55:00|1116.44|1113.94|1116.31|1113.81|1116.44|1113.94|1116.31|1113.81|0
1656640510000|2022-07-01 01:55:10|1116.06|1113.56|1116.05|1113.55|1116.06|1113.56|1116.05|1113.55|0
1656640520000|2022-07-01 01:55:20|1116.06|1113.56|1116.06|1113.56|1116.06|1113.56|1116.05|1113.55|0
1656640530000|2022-07-01 01:55:30|1116.31|1113.81|1116.31|1113.81|1116.31|1113.81|1116.31|1113.81|0
1656640540000|2022-07-01 01:55:40|1116.18|1113.68|1116.05|1113.55|1116.18|1113.68|1116.05|1113.55|0
1656640550000|2022-07-01 01:55:50|1116.18|1113.68|1116.18|1113.68|1116.18|1113.68|1116.18|1113.68|0
1656640560000|2022-07-01 01:56:00|1116.05|1113.55|1116.05|1113.55|1116.05|1113.55|1116.05|1113.55|0
1656640570000|2022-07-01 01:56:10|1116.18|1113.68|1116.18|1113.68|1116.18|1113.68|1116.18|1113.68|0
1656640580000|2022-07-01 01:56:20|1116.31|1113.81|1116.05|1113.55|1116.31|1113.81|1116.05|1113.55|0
1656640590000|2022-07-01 01:56:30|1116.06|1113.56|1116.05|1113.55|1116.06|1113.56|1116.05|1113.55|0
1656640600000|2022-07-01 01:56:40|1115.93|1113.43|1115.92|1113.42|1115.93|1113.43|1115.8|1113.3|0
1656640610000|2022-07-01 01:56:50|1115.8|1113.3|1115.79|1113.29|1115.8|1113.3|1115.79|1113.29|0
1656640620000|2022-07-01 01:57:00|1115.8|1113.3|1115.8|1113.3|1115.8|1113.3|1115.79|1113.29|0
1656640630000|2022-07-01 01:57:10|1115.79|1113.29|1115.8|1113.3|1115.8|1113.3|1115.79|1113.29|0
1656640640000|2022-07-01 01:57:20|1115.79|1113.29|1115.8|1113.3|1115.8|1113.3|1115.79|1113.29|0
1656640660000|2022-07-01 01:57:40|1115.67|1113.17|1115.67|1113.17|1115.67|1113.17|1115.67|1113.17|0
1656640680000|2022-07-01 01:58:00|1115.8|1113.3|1115.8|1113.3|1115.8|1113.3|1115.8|1113.3|0
1656640690000|2022-07-01 01:58:10|1115.79|1113.29|1115.79|1113.29|1115.8|1113.3|1115.79|1113.29|0
1656640700000|2022-07-01 01:58:20|1115.8|1113.3|1115.79|1113.29|1115.8|1113.3|1115.54|1113.04|0
1656640710000|2022-07-01 01:58:30|1115.67|1113.17|1115.54|1113.04|1115.67|1113.17|1115.54|1113.04|0
1656640720000|2022-07-01 01:58:40|1115.55|1113.05|1115.8|1113.3|1115.8|1113.3|1115.54|1113.04|0
1656640750000|2022-07-01 01:59:10|1115.93|1113.43|1115.8|1113.3|1115.93|1113.43|1115.8|1113.3|0
1656640770000|2022-07-01 01:59:30|1115.81|1113.31|1115.8|1113.3|1116.06|1113.56|1115.8|1113.3|0
1656640800000|2022-07-01 02:00:00|1115.93|1113.43|1115.55|1113.05|1115.93|1113.43|1115.54|1113.04|0
1656640810000|2022-07-01 02:00:10|1115.54|1113.04|1115.41|1112.91|1115.54|1113.04|1115.41|1112.91|0
1656640820000|2022-07-01 02:00:20|1115.29|1112.79|1115.29|1112.79|1115.29|1112.79|1115.29|1112.79|0
1656640830000|2022-07-01 02:00:30|1115.28|1112.78|1115.28|1112.78|1115.28|1112.78|1115.28|1112.78|0
1656640840000|2022-07-01 02:00:40|1115.03|1112.53|1115.03|1112.53|1115.15|1112.65|1115.03|1112.53|0
1656640850000|2022-07-01 02:00:50|1115.15|1112.65|1115.15|1112.65|1115.28|1112.78|1115.15|1112.65|0
1656640860000|2022-07-01 02:01:00|1115.03|1112.53|1115.55|1113.05|1115.55|1113.05|1115.03|1112.53|0
1656640870000|2022-07-01 02:01:10|1115.54|1113.04|1115.55|1113.05|1115.55|1113.05|1115.54|1113.04|0
1656640880000|2022-07-01 02:01:20|1115.54|1113.04|1115.55|1113.05|1115.55|1113.05|1115.54|1113.04|0
1656640890000|2022-07-01 02:01:30|1115.54|1113.04|1115.55|1113.05|1115.55|1113.05|1115.42|1112.92|0
1656640910000|2022-07-01 02:01:50|1115.8|1113.3|1115.8|1113.3|1115.8|1113.3|1115.8|1113.3|0
1656640920000|2022-07-01 02:02:00|1115.81|1113.31|1115.8|1113.3|1115.81|1113.31|1115.8|1113.3|0
1656640930000|2022-07-01 02:02:10|1115.81|1113.31|1116.06|1113.56|1116.06|1113.56|1115.81|1113.31|0
1656640940000|2022-07-01 02:02:20|1115.94|1113.44|1116.06|1113.56|1116.06|1113.56|1115.94|1113.44|0
1656640950000|2022-07-01 02:02:30|1115.94|1113.44|1115.81|1113.31|1115.94|1113.44|1115.81|1113.31|0
1656640960000|2022-07-01 02:02:40|1115.94|1113.44|1116.07|1113.57|1116.07|1113.57|1115.94|1113.44|0
1656640980000|2022-07-01 02:03:00|1116.06|1113.56|1116.2|1113.7|1116.33|1113.83|1116.06|1113.56|0
1656640990000|2022-07-01 02:03:10|1116.07|1113.57|1116.2|1113.7|1116.33|1113.83|1116.07|1113.57|0
1656641000000|2022-07-01 02:03:20|1116.33|1113.83|1116.08|1113.58|1116.33|1113.83|1116.08|1113.58|0
1656641010000|2022-07-01 02:03:30|1116.2|1113.7|1116.08|1113.58|1116.2|1113.7|1116.07|1113.57|0
1656641020000|2022-07-01 02:03:40|1116.2|1113.7|1116.33|1113.83|1116.59|1114.09|1116.08|1113.58|0
1656641030000|2022-07-01 02:03:50|1116.34|1113.84|1116.33|1113.83|1116.34|1113.84|1116.33|1113.83|0
1656641060000|2022-07-01 02:04:20|1116.34|1113.84|1116.46|1113.96|1116.59|1114.09|1116.34|1113.84|0
1656641070000|2022-07-01 02:04:30|1116.34|1113.84|1116.59|1114.09|1116.6|1114.1|1116.33|1113.83|0
1656641080000|2022-07-01 02:04:40|1116.6|1114.1|1116.59|1114.09|1116.6|1114.1|1116.59|1114.09|0
1656641090000|2022-07-01 02:04:50|1116.6|1114.1|1116.59|1114.09|1116.6|1114.1|1116.59|1114.09|0
1656641100000|2022-07-01 02:05:00|1116.6|1114.1|1116.59|1114.09|1116.6|1114.1|1116.59|1114.09|0
1656641110000|2022-07-01 02:05:10|1116.6|1114.1|1116.6|1114.1|1116.6|1114.1|1116.59|1114.09|0
1656641120000|2022-07-01 02:05:20|1116.73|1114.23|1116.85|1114.35|1116.85|1114.35|1116.6|1114.1|0
1656641170000|2022-07-01 02:06:10|1116.86|1114.36|1117.11|1114.61|1117.11|1114.61|1116.86|1114.36|0
1656641180000|2022-07-01 02:06:20|1117.1|1114.6|1116.98|1114.48|1117.11|1114.61|1116.98|1114.48|0
1656641190000|2022-07-01 02:06:30|1116.85|1114.35|1116.85|1114.35|1116.85|1114.35|1116.85|1114.35|0
1656641200000|2022-07-01 02:06:40|1116.84|1114.34|1116.85|1114.35|1116.85|1114.35|1116.84|1114.34|0
1656641210000|2022-07-01 02:06:50|1117.11|1114.61|1117.1|1114.6|1117.11|1114.61|1117.1|1114.6|0
1656641220000|2022-07-01 02:07:00|1116.98|1114.48|1116.85|1114.35|1116.98|1114.48|1116.85|1114.35|0
1656641230000|2022-07-01 02:07:10|1117.11|1114.61|1117.11|1114.61|1117.11|1114.61|1117.11|1114.61|0
1656641240000|2022-07-01 02:07:20|1116.98|1114.48|1117.11|1114.61|1117.11|1114.61|1116.98|1114.48|0
1656641310000|2022-07-01 02:08:30|1117.1|1114.6|1116.85|1114.35|1117.1|1114.6|1116.85|1114.35|0
1656641350000|2022-07-01 02:09:10|1116.72|1114.22|1116.85|1114.35|1116.85|1114.35|1116.72|1114.22|0
1656641400000|2022-07-01 02:10:00|1116.86|1114.36|1117.11|1114.61|1117.11|1114.61|1116.86|1114.36|0
1656641410000|2022-07-01 02:10:10|1117.12|1114.62|1117.11|1114.61|1117.37|1114.87|1117.11|1114.61|0
1656641440000|2022-07-01 02:10:40|1116.98|1114.48|1116.86|1114.36|1116.98|1114.48|1116.85|1114.35|0
1656641450000|2022-07-01 02:10:50|1116.85|1114.35|1116.85|1114.35|1116.85|1114.35|1116.85|1114.35|0
1656641460000|2022-07-01 02:11:00|1116.86|1114.36|1116.98|1114.48|1116.98|1114.48|1116.86|1114.36|0
1656641470000|2022-07-01 02:11:10|1117.11|1114.61|1116.98|1114.48|1117.11|1114.61|1116.85|1114.35|0
1656641480000|2022-07-01 02:11:20|1116.86|1114.36|1117.11|1114.61|1117.11|1114.61|1116.86|1114.36|0
1656641500000|2022-07-01 02:11:40|1117.12|1114.62|1117.12|1114.62|1117.12|1114.62|1117.12|1114.62|0
1656641510000|2022-07-01 02:11:50|1117.11|1114.61|1117.12|1114.62|1117.12|1114.62|1117.11|1114.61|0
1656641520000|2022-07-01 02:12:00|1117.11|1114.61|1117.11|1114.61|1117.11|1114.61|1117.11|1114.61|0
1656641540000|2022-07-01 02:12:20|1117.12|1114.62|1117.24|1114.74|1117.25|1114.75|1117.12|1114.62|0
1656641550000|2022-07-01 02:12:30|1117.37|1114.87|1117.37|1114.87|1117.38|1114.88|1117.24|1114.74|0
1656641560000|2022-07-01 02:12:40|1117.25|1114.75|1117.12|1114.62|1117.25|1114.75|1117.12|1114.62|0
1656641570000|2022-07-01 02:12:50|1117.37|1114.87|1117.37|1114.87|1117.37|1114.87|1117.24|1114.74|0
1656641580000|2022-07-01 02:13:00|1117.38|1114.88|1117.38|1114.88|1117.38|1114.88|1117.38|1114.88|0
1656641590000|2022-07-01 02:13:10|1117.37|1114.87|1117.38|1114.88|1117.38|1114.88|1117.37|1114.87|0
1656641610000|2022-07-01 02:13:30|1117.63|1115.13|1117.64|1115.14|1117.64|1115.14|1117.63|1115.13|0
1656641640000|2022-07-01 02:14:00|1117.63|1115.13|1117.63|1115.13|1117.63|1115.13|1117.63|1115.13|0
1656641650000|2022-07-01 02:14:10|1117.38|1114.88|1117.38|1114.88|1117.38|1114.88|1117.38|1114.88|0
1656641660000|2022-07-01 02:14:20|1117.37|1114.87|1117.37|1114.87|1117.37|1114.87|1117.37|1114.87|0
1656641670000|2022-07-01 02:14:30|1117.25|1114.75|1117.11|1114.61|1117.37|1114.87|1117.11|1114.61|0
1656641680000|2022-07-01 02:14:40|1117.12|1114.62|1117.24|1114.74|1117.24|1114.74|1117.12|1114.62|0
1656641690000|2022-07-01 02:14:50|1117.37|1114.87|1117.37|1114.87|1117.37|1114.87|1117.37|1114.87|0
1656641700000|2022-07-01 02:15:00|1117.24|1114.74|1117.24|1114.74|1117.24|1114.74|1117.24|1114.74|0
1656641710000|2022-07-01 02:15:10|1117.37|1114.87|1117.12|1114.62|1117.37|1114.87|1117.11|1114.61|0
1656641720000|2022-07-01 02:15:20|1117.11|1114.61|1117.11|1114.61|1117.12|1114.62|1117.11|1114.61|0
1656641740000|2022-07-01 02:15:40|1117.12|1114.62|1117.11|1114.61|1117.12|1114.62|1117.11|1114.61|0
1656641750000|2022-07-01 02:15:50|1116.99|1114.49|1116.98|1114.48|1116.99|1114.49|1116.98|1114.48|0
1656641760000|2022-07-01 02:16:00|1116.86|1114.36|1116.85|1114.35|1116.86|1114.36|1116.85|1114.35|0
1656641770000|2022-07-01 02:16:10|1116.86|1114.36|1116.85|1114.35|1116.86|1114.36|1116.85|1114.35|0
1656641810000|2022-07-01 02:16:50|1116.72|1114.22|1116.72|1114.22|1116.72|1114.22|1116.72|1114.22|0
1656641820000|2022-07-01 02:17:00|1116.59|1114.09|1116.6|1114.1|1116.6|1114.1|1116.59|1114.09|0
1656641830000|2022-07-01 02:17:10|1116.59|1114.09|1116.59|1114.09|1116.6|1114.1|1116.59|1114.09|0
1656641880000|2022-07-01 02:18:00|1116.58|1114.08|1116.33|1113.83|1116.58|1114.08|1116.33|1113.83|0
1656641900000|2022-07-01 02:18:20|1116.08|1113.58|1116.08|1113.58|1116.08|1113.58|1116.08|1113.58|0
1656641910000|2022-07-01 02:18:30|1116.33|1113.83|1116.32|1113.82|1116.33|1113.83|1116.32|1113.82|0
1656641920000|2022-07-01 02:18:40|1116.2|1113.7|1116.32|1113.82|1116.33|1113.83|1116.2|1113.7|0
1656641930000|2022-07-01 02:18:50|1116.33|1113.83|1116.33|1113.83|1116.33|1113.83|1116.33|1113.83|0
1656641940000|2022-07-01 02:19:00|1116.58|1114.08|1116.59|1114.09|1116.59|1114.09|1116.46|1113.96|0
1656641950000|2022-07-01 02:19:10|1116.34|1113.84|1116.33|1113.83|1116.34|1113.84|1116.33|1113.83|0
1656641960000|2022-07-01 02:19:20|1116.34|1113.84|1116.46|1113.96|1116.59|1114.09|1116.34|1113.84|0
1656641970000|2022-07-01 02:19:30|1116.59|1114.09|1116.46|1113.96|1116.59|1114.09|1116.46|1113.96|0
1656641990000|2022-07-01 02:19:50|1116.59|1114.09|1116.59|1114.09|1116.59|1114.09|1116.58|1114.08|0
1656642000000|2022-07-01 02:20:00|1116.58|1114.08|1116.33|1113.83|1116.58|1114.08|1116.33|1113.83|0
1656642030000|2022-07-01 02:20:30|1116.32|1113.82|1116.33|1113.83|1116.33|1113.83|1116.2|1113.7|0
1656642040000|2022-07-01 02:20:40|1116.32|1113.82|1116.06|1113.56|1116.32|1113.82|1116.06|1113.56|0
1656642050000|2022-07-01 02:20:50|1116.07|1113.57|1116.06|1113.56|1116.07|1113.57|1116.06|1113.56|0
1656642080000|2022-07-01 02:21:20|1116.07|1113.57|1116.06|1113.56|1116.07|1113.57|1116.06|1113.56|0
1656642090000|2022-07-01 02:21:30|1116.07|1113.57|1116.07|1113.57|1116.07|1113.57|1116.07|1113.57|0
1656642110000|2022-07-01 02:21:50|1116.06|1113.56|1116.07|1113.57|1116.07|1113.57|1116.06|1113.56|0
1656642120000|2022-07-01 02:22:00|1116.06|1113.56|1116.06|1113.56|1116.06|1113.56|1116.06|1113.56|0
1656642140000|2022-07-01 02:22:20|1115.81|1113.31|1115.81|1113.31|1115.81|1113.31|1115.81|1113.31|0
1656642150000|2022-07-01 02:22:30|1115.8|1113.3|1115.8|1113.3|1115.8|1113.3|1115.8|1113.3|0
1656642170000|2022-07-01 02:22:50|1115.81|1113.31|1115.8|1113.3|1115.81|1113.31|1115.8|1113.3|0
1656642200000|2022-07-01 02:23:20|1115.81|1113.31|1115.81|1113.31|1115.81|1113.31|1115.81|1113.31|0
1656642210000|2022-07-01 02:23:30|1115.8|1113.3|1115.81|1113.31|1115.81|1113.31|1115.8|1113.3|0
1656642220000|2022-07-01 02:23:40|1115.8|1113.3|1115.8|1113.3|1115.8|1113.3|1115.8|1113.3|0
1656642230000|2022-07-01 02:23:50|1115.67|1113.17|1115.67|1113.17|1115.67|1113.17|1115.67|1113.17|0
1656642240000|2022-07-01 02:24:00|1115.55|1113.05|1115.54|1113.04|1115.55|1113.05|1115.54|1113.04|0
1656642250000|2022-07-01 02:24:10|1115.55|1113.05|1115.54|1113.04|1115.55|1113.05|1115.54|1113.04|0
1656642270000|2022-07-01 02:24:30|1115.53|1113.03|1115.28|1112.78|1115.53|1113.03|1115.28|1112.78|0
1656642280000|2022-07-01 02:24:40|1115.41|1112.91|1115.41|1112.91|1115.53|1113.03|1115.28|1112.78|0
1656642290000|2022-07-01 02:24:50|1115.28|1112.78|1115.28|1112.78|1115.28|1112.78|1115.28|1112.78|0
1656642330000|2022-07-01 02:25:30|1115.27|1112.77|1115.27|1112.77|1115.27|1112.77|1115.27|1112.77|0
1656642340000|2022-07-01 02:25:40|1115.28|1112.78|1115.27|1112.77|1115.28|1112.78|1115.27|1112.77|0
1656642350000|2022-07-01 02:25:50|1115.02|1112.52|1115.01|1112.51|1115.02|1112.52|1115.01|1112.51|0
1656642370000|2022-07-01 02:26:10|1114.76|1112.26|1114.76|1112.26|1114.76|1112.26|1114.76|1112.26|0
1656642380000|2022-07-01 02:26:20|1114.75|1112.25|1114.75|1112.25|1114.76|1112.26|1114.75|1112.25|0
1656642390000|2022-07-01 02:26:30|1114.76|1112.26|1115.01|1112.51|1115.02|1112.52|1114.76|1112.26|0
1656642400000|2022-07-01 02:26:40|1114.88|1112.38|1115.02|1112.52|1115.02|1112.52|1114.88|1112.38|0
1656642410000|2022-07-01 02:26:50|1115.14|1112.64|1115.27|1112.77|1115.28|1112.78|1115.02|1112.52|0
1656642420000|2022-07-01 02:27:00|1115.26|1112.76|1115.01|1112.51|1115.26|1112.76|1114.76|1112.26|0
1656642430000|2022-07-01 02:27:10|1115.14|1112.64|1115.14|1112.64|1115.14|1112.64|1115.14|1112.64|0
1656642440000|2022-07-01 02:27:20|1115.27|1112.77|1115.27|1112.77|1115.27|1112.77|1115.14|1112.64|0
1656642450000|2022-07-01 02:27:30|1115.15|1112.65|1115.02|1112.52|1115.27|1112.77|1115.02|1112.52|0
1656642460000|2022-07-01 02:27:40|1115.01|1112.51|1115.02|1112.52|1115.02|1112.52|1115.01|1112.51|0
1656642470000|2022-07-01 02:27:50|1115.01|1112.51|1115.01|1112.51|1115.01|1112.51|1115.01|1112.51|0
1656642480000|2022-07-01 02:28:00|1115.02|1112.52|1114.89|1112.39|1115.02|1112.52|1114.89|1112.39|0
1656642490000|2022-07-01 02:28:10|1115.01|1112.51|1115.01|1112.51|1115.01|1112.51|1114.89|1112.39|0
1656642500000|2022-07-01 02:28:20|1115.02|1112.52|1115.01|1112.51|1115.02|1112.52|1115.01|1112.51|0
1656642510000|2022-07-01 02:28:30|1115.02|1112.52|1115.02|1112.52|1115.02|1112.52|1115.02|1112.52|0
1656642530000|2022-07-01 02:28:50|1115.01|1112.51|1114.89|1112.39|1115.01|1112.51|1114.89|1112.39|0
1656642540000|2022-07-01 02:29:00|1115.01|1112.51|1114.76|1112.26|1115.01|1112.51|1114.76|1112.26|0
1656642550000|2022-07-01 02:29:10|1115.01|1112.51|1115.01|1112.51|1115.02|1112.52|1115.01|1112.51|0
1656642560000|2022-07-01 02:29:20|1115.02|1112.52|1115.02|1112.52|1115.02|1112.52|1115.02|1112.52|0
1656642570000|2022-07-01 02:29:30|1115.14|1112.64|1115.02|1112.52|1115.15|1112.65|1115.02|1112.52|0
1656642590000|2022-07-01 02:29:50|1115.15|1112.65|1115.02|1112.52|1115.15|1112.65|1115.02|1112.52|0
1656642600000|2022-07-01 02:30:00|1115.43|1112.93|1115.54|1113.04|1115.54|1113.04|1115.43|1112.93|0
1656642610000|2022-07-01 02:30:10|1115.65|1113.15|1115.54|1113.04|1115.65|1113.15|1115.54|1113.04|0
1656642620000|2022-07-01 02:30:20|1115.53|1113.03|1115.54|1113.04|1115.54|1113.04|1115.53|1113.03|0
1656642630000|2022-07-01 02:30:30|1115.53|1113.03|1115.42|1112.92|1115.53|1113.03|1115.31|1112.81|0
1656642640000|2022-07-01 02:30:40|1115.32|1112.82|1115.31|1112.81|1115.54|1113.04|1115.31|1112.81|0
1656642660000|2022-07-01 02:31:00|1115.2|1112.7|1115.09|1112.59|1115.2|1112.7|1115.08|1112.58|0
1656642670000|2022-07-01 02:31:10|1115.08|1112.58|1115.08|1112.58|1115.09|1112.59|1115.08|1112.58|0
1656642690000|2022-07-01 02:31:30|1114.86|1112.36|1114.64|1112.14|1114.86|1112.36|1114.64|1112.14|0
1656642700000|2022-07-01 02:31:40|1114.63|1112.13|1113.95|1111.45|1114.63|1112.13|1113.95|1111.45|0
1656642710000|2022-07-01 02:31:50|1113.73|1111.23|1113.96|1111.46|1114.18|1111.68|1113.73|1111.23|0
1656642720000|2022-07-01 02:32:00|1113.95|1111.45|1113.51|1111.01|1113.95|1111.45|1113.5|1111|0
1656642730000|2022-07-01 02:32:10|1113.62|1111.12|1113.73|1111.23|1113.73|1111.23|1113.62|1111.12|0
1656642740000|2022-07-01 02:32:20|1113.51|1111.01|1113.5|1111|1113.51|1111.01|1113.5|1111|0
1656642750000|2022-07-01 02:32:30|1113.51|1111.01|1113.73|1111.23|1113.73|1111.23|1113.51|1111.01|0
1656642760000|2022-07-01 02:32:40|1113.72|1111.22|1113.73|1111.23|1113.73|1111.23|1113.5|1111|0
1656642770000|2022-07-01 02:32:50|1113.72|1111.22|1113.5|1111|1113.72|1111.22|1113.5|1111|0
1656642780000|2022-07-01 02:33:00|1113.61|1111.11|1113.73|1111.23|1113.73|1111.23|1113.61|1111.11|0
1656642790000|2022-07-01 02:33:10|1113.84|1111.34|1113.73|1111.23|1113.84|1111.34|1113.72|1111.22|0
1656642800000|2022-07-01 02:33:20|1113.72|1111.22|1113.73|1111.23|1113.73|1111.23|1113.5|1111|0
1656642810000|2022-07-01 02:33:30|1113.84|1111.34|1113.73|1111.23|1113.84|1111.34|1113.73|1111.23|0
1656642820000|2022-07-01 02:33:40|1113.84|1111.34|1113.96|1111.46|1113.96|1111.46|1113.84|1111.34|0
1656642830000|2022-07-01 02:33:50|1113.85|1111.35|1113.96|1111.46|1113.96|1111.46|1113.85|1111.35|0
1656642850000|2022-07-01 02:34:10|1113.74|1111.24|1113.73|1111.23|1113.74|1111.24|1113.73|1111.23|0
1656642870000|2022-07-01 02:34:30|1113.51|1111.01|1113.5|1111|1113.51|1111.01|1113.5|1111|0
1656642880000|2022-07-01 02:34:40|1113.51|1111.01|1113.62|1111.12|1113.62|1111.12|1113.51|1111.01|0
1656642890000|2022-07-01 02:34:50|1113.73|1111.23|1113.73|1111.23|1113.73|1111.23|1113.51|1111.01|0
1656642900000|2022-07-01 02:35:00|1113.84|1111.34|1113.84|1111.34|1113.96|1111.46|1113.73|1111.23|0
1656642910000|2022-07-01 02:35:10|1113.73|1111.23|1113.73|1111.23|1113.73|1111.23|1113.73|1111.23|0
1656642920000|2022-07-01 02:35:20|1113.84|1111.34|1113.95|1111.45|1113.95|1111.45|1113.84|1111.34|0
1656642930000|2022-07-01 02:35:30|1113.84|1111.34|1113.73|1111.23|1113.84|1111.34|1113.73|1111.23|0
1656642940000|2022-07-01 02:35:40|1113.74|1111.24|1113.74|1111.24|1113.74|1111.24|1113.74|1111.24|0
1656642950000|2022-07-01 02:35:50|1113.96|1111.46|1113.85|1111.35|1113.96|1111.46|1113.73|1111.23|0
1656642960000|2022-07-01 02:36:00|1113.96|1111.46|1113.74|1111.24|1113.96|1111.46|1113.73|1111.23|0
1656642970000|2022-07-01 02:36:10|1113.85|1111.35|1113.96|1111.46|1113.96|1111.46|1113.85|1111.35|0
1656642980000|2022-07-01 02:36:20|1113.74|1111.24|1113.96|1111.46|1113.96|1111.46|1113.74|1111.24|0
1656642990000|2022-07-01 02:36:30|1113.85|1111.35|1113.74|1111.24|1113.85|1111.35|1113.73|1111.23|0
1656643000000|2022-07-01 02:36:40|1113.73|1111.23|1113.73|1111.23|1113.73|1111.23|1113.51|1111.01|0
1656643030000|2022-07-01 02:37:10|1113.74|1111.24|1113.73|1111.23|1113.74|1111.24|1113.73|1111.23|0
1656643060000|2022-07-01 02:37:40|1113.51|1111.01|1113.51|1111.01|1113.51|1111.01|1113.51|1111.01|0
1656643070000|2022-07-01 02:37:50|1113.5|1111|1113.39|1110.89|1113.5|1111|1113.28|1110.78|0
1656643080000|2022-07-01 02:38:00|1113.5|1111|1113.51|1111.01|1113.51|1111.01|1113.28|1110.78|0
1656643120000|2022-07-01 02:38:40|1113.4|1110.9|1113.51|1111.01|1113.51|1111.01|1113.29|1110.79|0
1656643160000|2022-07-01 02:39:20|1113.5|1111|1113.51|1111.01|1113.51|1111.01|1113.28|1110.78|0
1656643170000|2022-07-01 02:39:30|1113.4|1110.9|1113.28|1110.78|1113.51|1111.01|1113.28|1110.78|0
1656643180000|2022-07-01 02:39:40|1113.39|1110.89|1113.28|1110.78|1113.51|1111.01|1113.28|1110.78|0
1656643210000|2022-07-01 02:40:10|1113.29|1110.79|1113.51|1111.01|1113.51|1111.01|1113.29|1110.79|0
1656643220000|2022-07-01 02:40:20|1113.62|1111.12|1113.62|1111.12|1113.62|1111.12|1113.51|1111.01|0
1656643230000|2022-07-01 02:40:30|1113.51|1111.01|1113.51|1111.01|1113.51|1111.01|1113.51|1111.01|0
1656643240000|2022-07-01 02:40:40|1113.5|1111|1113.39|1110.89|1113.5|1111|1113.39|1110.89|0
1656643250000|2022-07-01 02:40:50|1113.5|1111|1113.5|1111|1113.5|1111|1113.39|1110.89|0
1656643260000|2022-07-01 02:41:00|1113.39|1110.89|1113.51|1111.01|1113.51|1111.01|1113.28|1110.78|0
1656643270000|2022-07-01 02:41:10|1113.5|1111|1113.51|1111.01|1113.62|1111.12|1113.5|1111|0
1656643280000|2022-07-01 02:41:20|1113.62|1111.12|1113.51|1111.01|1113.73|1111.23|1113.51|1111.01|0
1656643290000|2022-07-01 02:41:30|1113.62|1111.12|1113.51|1111.01|1113.62|1111.12|1113.51|1111.01|0
1656643310000|2022-07-01 02:41:50|1113.73|1111.23|1113.73|1111.23|1113.73|1111.23|1113.62|1111.12|0
1656643320000|2022-07-01 02:42:00|1113.62|1111.12|1113.73|1111.23|1113.73|1111.23|1113.51|1111.01|0
1656643330000|2022-07-01 02:42:10|1113.84|1111.34|1113.74|1111.24|1113.85|1111.35|1113.74|1111.24|0
1656643340000|2022-07-01 02:42:20|1113.73|1111.23|1113.73|1111.23|1113.73|1111.23|1113.73|1111.23|0
1656643350000|2022-07-01 02:42:30|1113.74|1111.24|1113.73|1111.23|1113.74|1111.24|1113.73|1111.23|0
1656643370000|2022-07-01 02:42:50|1113.62|1111.12|1113.51|1111.01|1113.62|1111.12|1113.51|1111.01|0
1656643380000|2022-07-01 02:43:00|1113.5|1111|1113.51|1111.01|1113.51|1111.01|1113.5|1111|0
1656643390000|2022-07-01 02:43:10|1113.5|1111|1113.5|1111|1113.51|1111.01|1113.5|1111|0
1656643400000|2022-07-01 02:43:20|1113.39|1110.89|1113.28|1110.78|1113.39|1110.89|1113.28|1110.78|0
1656643410000|2022-07-01 02:43:30|1113.27|1110.77|1113.05|1110.55|1113.27|1110.77|1112.93|1110.43|0
1656643420000|2022-07-01 02:43:40|1112.94|1110.44|1113.05|1110.55|1113.05|1110.55|1112.83|1110.33|0
1656643430000|2022-07-01 02:43:50|1112.94|1110.44|1113.05|1110.55|1113.05|1110.55|1112.94|1110.44|0
1656643440000|2022-07-01 02:44:00|1113.06|1110.56|1113.17|1110.67|1113.28|1110.78|1113.06|1110.56|0
1656643450000|2022-07-01 02:44:10|1113.28|1110.78|1113.28|1110.78|1113.28|1110.78|1113.28|1110.78|0
1656643480000|2022-07-01 02:44:40|1113.06|1110.56|1113.17|1110.67|1113.17|1110.67|1113.06|1110.56|0
1656643490000|2022-07-01 02:44:50|1113.28|1110.78|1113.28|1110.78|1113.28|1110.78|1113.28|1110.78|0
1656643500000|2022-07-01 02:45:00|1113.27|1110.77|1113.05|1110.55|1113.27|1110.77|1113.05|1110.55|0
1656643520000|2022-07-01 02:45:20|1113.06|1110.56|1113.28|1110.78|1113.28|1110.78|1113.06|1110.56|0
1656643530000|2022-07-01 02:45:30|1113.06|1110.56|1113.05|1110.55|1113.06|1110.56|1113.05|1110.55|0
1656643560000|2022-07-01 02:46:00|1113.06|1110.56|1113.28|1110.78|1113.28|1110.78|1113.06|1110.56|0
1656643570000|2022-07-01 02:46:10|1113.39|1110.89|1113.5|1111|1113.51|1111.01|1113.39|1110.89|0
1656643600000|2022-07-01 02:46:40|1113.51|1111.01|1113.73|1111.23|1113.73|1111.23|1113.51|1111.01|0
1656643620000|2022-07-01 02:47:00|1113.84|1111.34|1113.73|1111.23|1113.84|1111.34|1113.73|1111.23|0
1656643660000|2022-07-01 02:47:40|1113.72|1111.22|1113.73|1111.23|1113.73|1111.23|1113.72|1111.22|0
1656643670000|2022-07-01 02:47:50|1113.72|1111.22|1113.72|1111.22|1113.73|1111.23|1113.72|1111.22|0
1656643680000|2022-07-01 02:48:00|1113.73|1111.23|1113.73|1111.23|1113.73|1111.23|1113.73|1111.23|0
1656643690000|2022-07-01 02:48:10|1113.72|1111.22|1113.72|1111.22|1113.72|1111.22|1113.72|1111.22|0
1656643700000|2022-07-01 02:48:20|1113.73|1111.23|1113.72|1111.22|1113.73|1111.23|1113.72|1111.22|0
1656643710000|2022-07-01 02:48:30|1113.61|1111.11|1113.72|1111.22|1113.72|1111.22|1113.61|1111.11|0
1656643720000|2022-07-01 02:48:40|1113.61|1111.11|1113.5|1111|1113.61|1111.11|1113.5|1111|0
1656643750000|2022-07-01 02:49:10|1113.49|1110.99|1113.5|1111|1113.5|1111|1113.49|1110.99|0
1656643760000|2022-07-01 02:49:20|1113.49|1110.99|1113.5|1111|1113.5|1111|1113.39|1110.89|0
1656643770000|2022-07-01 02:49:30|1113.49|1110.99|1113.27|1110.77|1113.49|1110.99|1113.27|1110.77|0
1656643780000|2022-07-01 02:49:40|1113.05|1110.55|1113.05|1110.55|1113.05|1110.55|1113.05|1110.55|0
1656643790000|2022-07-01 02:49:50|1113.04|1110.54|1113.05|1110.55|1113.05|1110.55|1113.04|1110.54|0
1656643810000|2022-07-01 02:50:10|1113.04|1110.54|1113.04|1110.54|1113.04|1110.54|1113.04|1110.54|0
1656643820000|2022-07-01 02:50:20|1113.05|1110.55|1113.05|1110.55|1113.16|1110.66|1113.04|1110.54|0
1656643830000|2022-07-01 02:50:30|1113.16|1110.66|1113.04|1110.54|1113.16|1110.66|1113.04|1110.54|0
1656643840000|2022-07-01 02:50:40|1112.93|1110.43|1112.82|1110.32|1112.93|1110.43|1112.82|1110.32|0
1656643850000|2022-07-01 02:50:50|1112.81|1110.31|1112.81|1110.31|1112.81|1110.31|1112.81|1110.31|0
1656643860000|2022-07-01 02:51:00|1112.82|1110.32|1112.82|1110.32|1112.82|1110.32|1112.82|1110.32|0
1656643870000|2022-07-01 02:51:10|1112.93|1110.43|1113.04|1110.54|1113.04|1110.54|1112.93|1110.43|0
1656643880000|2022-07-01 02:51:20|1112.82|1110.32|1112.82|1110.32|1112.82|1110.32|1112.82|1110.32|0
1656643900000|2022-07-01 02:51:40|1112.93|1110.43|1112.82|1110.32|1113.04|1110.54|1112.81|1110.31|0
1656643910000|2022-07-01 02:51:50|1112.81|1110.31|1112.82|1110.32|1112.82|1110.32|1112.81|1110.31|0
1656643920000|2022-07-01 02:52:00|1112.93|1110.43|1112.82|1110.32|1112.93|1110.43|1112.82|1110.32|0
1656643930000|2022-07-01 02:52:10|1112.93|1110.43|1112.81|1110.31|1112.93|1110.43|1112.81|1110.31|0
1656643940000|2022-07-01 02:52:20|1112.7|1110.2|1112.81|1110.31|1112.81|1110.31|1112.59|1110.09|0
1656643950000|2022-07-01 02:52:30|1112.82|1110.32|1112.81|1110.31|1112.82|1110.32|1112.81|1110.31|0
1656643960000|2022-07-01 02:52:40|1112.59|1110.09|1112.59|1110.09|1112.7|1110.2|1112.59|1110.09|0
1656643970000|2022-07-01 02:52:50|1112.7|1110.2|1112.81|1110.31|1112.81|1110.31|1112.59|1110.09|0
1656643980000|2022-07-01 02:53:00|1112.59|1110.09|1112.59|1110.09|1112.59|1110.09|1112.59|1110.09|0
1656644010000|2022-07-01 02:53:30|1112.58|1110.08|1112.59|1110.09|1112.59|1110.09|1112.58|1110.08|0
1656644030000|2022-07-01 02:53:50|1112.81|1110.31|1112.7|1110.2|1112.81|1110.31|1112.59|1110.09|0
1656644040000|2022-07-01 02:54:00|1112.81|1110.31|1112.81|1110.31|1112.81|1110.31|1112.81|1110.31|0
1656644060000|2022-07-01 02:54:20|1112.82|1110.32|1112.82|1110.32|1112.82|1110.32|1112.82|1110.32|0
1656644100000|2022-07-01 02:55:00|1112.81|1110.31|1112.81|1110.31|1112.82|1110.32|1112.81|1110.31|0
1656644110000|2022-07-01 02:55:10|1112.82|1110.32|1112.81|1110.31|1112.82|1110.32|1112.81|1110.31|0
1656644140000|2022-07-01 02:55:40|1112.8|1110.3|1112.59|1110.09|1112.8|1110.3|1112.58|1110.08|0
1656644150000|2022-07-01 02:55:50|1112.58|1110.08|1112.81|1110.31|1112.81|1110.31|1112.58|1110.08|0
1656644170000|2022-07-01 02:56:10|1112.8|1110.3|1112.81|1110.31|1112.81|1110.31|1112.8|1110.3|0
1656644190000|2022-07-01 02:56:30|1112.8|1110.3|1112.8|1110.3|1112.8|1110.3|1112.8|1110.3|0
1656644220000|2022-07-01 02:57:00|1112.81|1110.31|1113.03|1110.53|1113.03|1110.53|1112.81|1110.31|0
1656644250000|2022-07-01 02:57:30|1113.04|1110.54|1113.26|1110.76|1113.26|1110.76|1113.04|1110.54|0
1656644260000|2022-07-01 02:57:40|1113.48|1110.98|1113.48|1110.98|1113.48|1110.98|1113.26|1110.76|0
1656644270000|2022-07-01 02:57:50|1113.37|1110.87|1113.26|1110.76|1113.37|1110.87|1113.25|1110.75|0
1656644280000|2022-07-01 02:58:00|1113.25|1110.75|1113.25|1110.75|1113.25|1110.75|1113.25|1110.75|0
1656644290000|2022-07-01 02:58:10|1113.26|1110.76|1113.25|1110.75|1113.26|1110.76|1113.25|1110.75|0
1656644340000|2022-07-01 02:59:00|1113.03|1110.53|1113.03|1110.53|1113.03|1110.53|1113.02|1110.52|0
1656644350000|2022-07-01 02:59:10|1113.14|1110.64|1113.14|1110.64|1113.14|1110.64|1113.14|1110.64|0
1656644360000|2022-07-01 02:59:20|1113.03|1110.53|1113.26|1110.76|1113.26|1110.76|1113.03|1110.53|0
1656644370000|2022-07-01 02:59:30|1113.25|1110.75|1113.26|1110.76|1113.37|1110.87|1113.25|1110.75|0
1656644380000|2022-07-01 02:59:40|1113.37|1110.87|1113.48|1110.98|1113.48|1110.98|1113.26|1110.76|0
1656644400000|2022-07-01 03:00:00|1113.26|1110.76|1113.26|1110.76|1113.26|1110.76|1113.26|1110.76|0
1656644420000|2022-07-01 03:00:20|1113.48|1110.98|1113.26|1110.76|1113.48|1110.98|1113.26|1110.76|0
1656644470000|2022-07-01 03:01:10|1113.15|1110.65|1113.26|1110.76|1113.26|1110.76|1113.15|1110.65|0
1656644480000|2022-07-01 03:01:20|1113.25|1110.75|1113.14|1110.64|1113.26|1110.76|1113.14|1110.64|0
1656644490000|2022-07-01 03:01:30|1113.25|1110.75|1113.14|1110.64|1113.25|1110.75|1113.14|1110.64|0
1656644500000|2022-07-01 03:01:40|1113.25|1110.75|1113.25|1110.75|1113.25|1110.75|1113.25|1110.75|0
1656644510000|2022-07-01 03:01:50|1113.14|1110.64|1113.03|1110.53|1113.14|1110.64|1113.03|1110.53|0
1656644520000|2022-07-01 03:02:00|1113.04|1110.54|1113.14|1110.64|1113.14|1110.64|1113.03|1110.53|0
1656644540000|2022-07-01 03:02:20|1113.25|1110.75|1113.25|1110.75|1113.26|1110.76|1113.25|1110.75|0
1656644550000|2022-07-01 03:02:30|1113.26|1110.76|1113.26|1110.76|1113.26|1110.76|1113.25|1110.75|0
1656644560000|2022-07-01 03:02:40|1113.37|1110.87|1113.48|1110.98|1113.48|1110.98|1113.37|1110.87|0
1656644580000|2022-07-01 03:03:00|1113.49|1110.99|1113.49|1110.99|1113.49|1110.99|1113.49|1110.99|0
1656644590000|2022-07-01 03:03:10|1113.48|1110.98|1113.48|1110.98|1113.49|1110.99|1113.48|1110.98|0
1656644600000|2022-07-01 03:03:20|1113.37|1110.87|1113.26|1110.76|1113.37|1110.87|1113.26|1110.76|0
1656644610000|2022-07-01 03:03:30|1113.25|1110.75|1113.03|1110.53|1113.25|1110.75|1113.03|1110.53|0
1656644620000|2022-07-01 03:03:40|1113.04|1110.54|1113.04|1110.54|1113.04|1110.54|1113.04|1110.54|0
1656644630000|2022-07-01 03:03:50|1113.26|1110.76|1113.03|1110.53|1113.26|1110.76|1113.03|1110.53|0
1656644640000|2022-07-01 03:04:00|1113.04|1110.54|1113.14|1110.64|1113.26|1110.76|1113.04|1110.54|0
1656644650000|2022-07-01 03:04:10|1113.03|1110.53|1113.03|1110.53|1113.14|1110.64|1113.03|1110.53|0
1656644670000|2022-07-01 03:04:30|1113.04|1110.54|1113.04|1110.54|1113.04|1110.54|1113.03|1110.53|0
1656644680000|2022-07-01 03:04:40|1113.15|1110.65|1113.26|1110.76|1113.26|1110.76|1113.15|1110.65|0
1656644720000|2022-07-01 03:05:20|1113.25|1110.75|1113.04|1110.54|1113.25|1110.75|1113.03|1110.53|0
1656644730000|2022-07-01 03:05:30|1113.15|1110.65|1113.26|1110.76|1113.26|1110.76|1113.15|1110.65|0
1656644740000|2022-07-01 03:05:40|1113.15|1110.65|1113.15|1110.65|1113.15|1110.65|1113.03|1110.53|0
1656644750000|2022-07-01 03:05:50|1113.26|1110.76|1113.26|1110.76|1113.26|1110.76|1113.15|1110.65|0
1656644760000|2022-07-01 03:06:00|1113.25|1110.75|1113.03|1110.53|1113.25|1110.75|1113.03|1110.53|0
1656644780000|2022-07-01 03:06:20|1113.04|1110.54|1113.04|1110.54|1113.04|1110.54|1113.03|1110.53|0
1656644790000|2022-07-01 03:06:30|1113.03|1110.53|1113.03|1110.53|1113.04|1110.54|1113.03|1110.53|0
1656644810000|2022-07-01 03:06:50|1113.04|1110.54|1113.03|1110.53|1113.04|1110.54|1113.03|1110.53|0
1656644820000|2022-07-01 03:07:00|1112.92|1110.42|1112.92|1110.42|1112.92|1110.42|1112.81|1110.31|0
1656644830000|2022-07-01 03:07:10|1112.81|1110.31|1112.81|1110.31|1112.81|1110.31|1112.8|1110.3|0
1656644840000|2022-07-01 03:07:20|1112.8|1110.3|1112.81|1110.31|1112.81|1110.31|1112.8|1110.3|0
1656644850000|2022-07-01 03:07:30|1112.8|1110.3|1112.8|1110.3|1112.8|1110.3|1112.8|1110.3|0
1656644860000|2022-07-01 03:07:40|1112.81|1110.31|1112.8|1110.3|1112.92|1110.42|1112.8|1110.3|0
1656644870000|2022-07-01 03:07:50|1112.58|1110.08|1112.58|1110.08|1112.58|1110.08|1112.58|1110.08|0
1656644880000|2022-07-01 03:08:00|1112.57|1110.07|1112.57|1110.07|1112.57|1110.07|1112.57|1110.07|0
1656644890000|2022-07-01 03:08:10|1112.35|1109.85|1112.13|1109.63|1112.35|1109.85|1112.13|1109.63|0
1656644900000|2022-07-01 03:08:20|1112.24|1109.74|1112.13|1109.63|1112.35|1109.85|1112.13|1109.63|0
1656644910000|2022-07-01 03:08:30|1112.24|1109.74|1112.35|1109.85|1112.35|1109.85|1112.24|1109.74|0
1656644920000|2022-07-01 03:08:40|1112.36|1109.86|1112.58|1110.08|1112.58|1110.08|1112.35|1109.85|0
1656644940000|2022-07-01 03:09:00|1112.8|1110.3|1112.92|1110.42|1112.92|1110.42|1112.8|1110.3|0
1656644950000|2022-07-01 03:09:10|1112.81|1110.31|1112.8|1110.3|1112.81|1110.31|1112.8|1110.3|0
1656644980000|2022-07-01 03:09:40|1112.58|1110.08|1112.35|1109.85|1112.58|1110.08|1112.35|1109.85|0
1656644990000|2022-07-01 03:09:50|1112.24|1109.74|1112.35|1109.85|1112.35|1109.85|1112.13|1109.63|0
1656645000000|2022-07-01 03:10:00|1112.46|1109.96|1112.35|1109.85|1112.46|1109.96|1112.35|1109.85|0
1656645020000|2022-07-01 03:10:20|1112.24|1109.74|1112.12|1109.62|1112.35|1109.85|1112.12|1109.62|0
1656645050000|2022-07-01 03:10:50|1112.34|1109.84|1112.12|1109.62|1112.34|1109.84|1112.12|1109.62|0
1656645060000|2022-07-01 03:11:00|1112.23|1109.73|1112.35|1109.85|1112.35|1109.85|1112.12|1109.62|0
1656645070000|2022-07-01 03:11:10|1112.46|1109.96|1112.46|1109.96|1112.46|1109.96|1112.35|1109.85|0
1656645080000|2022-07-01 03:11:20|1112.35|1109.85|1112.35|1109.85|1112.57|1110.07|1112.35|1109.85|0
1656645090000|2022-07-01 03:11:30|1112.45|1109.95|1112.34|1109.84|1112.46|1109.96|1112.23|1109.73|0
1656645100000|2022-07-01 03:11:40|1112.23|1109.73|1112.12|1109.62|1112.23|1109.73|1111.89|1109.39|0
1656645110000|2022-07-01 03:11:50|1112.11|1109.61|1111.89|1109.39|1112.11|1109.61|1111.89|1109.39|0
1656645120000|2022-07-01 03:12:00|1111.88|1109.38|1111.43|1108.93|1111.88|1109.38|1111.32|1108.82|0
1656645130000|2022-07-01 03:12:10|1111.44|1108.94|1111.43|1108.93|1111.55|1109.05|1111.43|1108.93|0
1656645140000|2022-07-01 03:12:20|1111.44|1108.94|1111.43|1108.93|1111.55|1109.05|1111.43|1108.93|0
1656645150000|2022-07-01 03:12:30|1111.44|1108.94|1111.44|1108.94|1111.66|1109.16|1111.43|1108.93|0
1656645160000|2022-07-01 03:12:40|1111.66|1109.16|1111.55|1109.05|1111.66|1109.16|1111.55|1109.05|0
1656645170000|2022-07-01 03:12:50|1111.44|1108.94|1111.43|1108.93|1111.44|1108.94|1111.43|1108.93|0
1656645180000|2022-07-01 03:13:00|1111.32|1108.82|1111.66|1109.16|1111.66|1109.16|1111.32|1108.82|0
1656645190000|2022-07-01 03:13:10|1111.77|1109.27|1111.66|1109.16|1111.77|1109.27|1111.66|1109.16|0
1656645200000|2022-07-01 03:13:20|1111.77|1109.27|1111.66|1109.16|1111.77|1109.27|1111.66|1109.16|0
1656645230000|2022-07-01 03:13:50|1111.88|1109.38|1111.66|1109.16|1111.88|1109.38|1111.66|1109.16|0
1656645240000|2022-07-01 03:14:00|1111.77|1109.27|1111.88|1109.38|1111.88|1109.38|1111.77|1109.27|0
1656645250000|2022-07-01 03:14:10|1111.77|1109.27|1111.77|1109.27|1111.88|1109.38|1111.77|1109.27|0
1656645260000|2022-07-01 03:14:20|1111.88|1109.38|1111.77|1109.27|1111.88|1109.38|1111.66|1109.16|0
1656645270000|2022-07-01 03:14:30|1111.66|1109.16|1111.66|1109.16|1111.88|1109.38|1111.65|1109.15|0
1656645280000|2022-07-01 03:14:40|1111.65|1109.15|1111.65|1109.15|1111.66|1109.16|1111.65|1109.15|0
1656645290000|2022-07-01 03:14:50|1111.43|1108.93|1111.43|1108.93|1111.43|1108.93|1111.43|1108.93|0
1656645300000|2022-07-01 03:15:00|1110.52|1108.02|1110.52|1108.02|1110.65|1108.15|1110.52|1108.02|0
1656645310000|2022-07-01 03:15:10|1110.65|1108.15|1110.91|1108.41|1111.03|1108.53|1110.65|1108.15|0
1656645320000|2022-07-01 03:15:20|1111.03|1108.53|1111.04|1108.54|1111.04|1108.54|1110.91|1108.41|0
1656645330000|2022-07-01 03:15:30|1111.03|1108.53|1111.03|1108.53|1111.04|1108.54|1111.03|1108.53|0
1656645340000|2022-07-01 03:15:40|1110.9|1108.4|1110.77|1108.27|1110.9|1108.4|1110.77|1108.27|0
1656645350000|2022-07-01 03:15:50|1110.78|1108.28|1110.77|1108.27|1110.78|1108.28|1110.52|1108.02|0
1656645360000|2022-07-01 03:16:00|1110.78|1108.28|1110.78|1108.28|1110.78|1108.28|1110.77|1108.27|0
1656645370000|2022-07-01 03:16:10|1110.77|1108.27|1110.78|1108.28|1110.78|1108.28|1110.77|1108.27|0
1656645380000|2022-07-01 03:16:20|1110.79|1108.29|1111.04|1108.54|1111.04|1108.54|1110.79|1108.29|0
1656645390000|2022-07-01 03:16:30|1110.91|1108.41|1110.78|1108.28|1110.91|1108.41|1110.78|1108.28|0
1656645430000|2022-07-01 03:17:10|1111.03|1108.53|1111.04|1108.54|1111.04|1108.54|1111.03|1108.53|0
1656645440000|2022-07-01 03:17:20|1111.03|1108.53|1111.03|1108.53|1111.03|1108.53|1110.9|1108.4|0
1656645450000|2022-07-01 03:17:30|1110.9|1108.4|1110.78|1108.28|1111.03|1108.53|1110.78|1108.28|0
1656645460000|2022-07-01 03:17:40|1111.03|1108.53|1111.04|1108.54|1111.04|1108.54|1111.03|1108.53|0
1656645470000|2022-07-01 03:17:50|1111.03|1108.53|1111.04|1108.54|1111.04|1108.54|1111.03|1108.53|0
1656645480000|2022-07-01 03:18:00|1111.03|1108.53|1111.03|1108.53|1111.03|1108.53|1111.03|1108.53|0
1656645500000|2022-07-01 03:18:20|1110.78|1108.28|1110.78|1108.28|1110.78|1108.28|1110.78|1108.28|0
1656645530000|2022-07-01 03:18:50|1111.03|1108.53|1110.9|1108.4|1111.04|1108.54|1110.78|1108.28|0
1656645540000|2022-07-01 03:19:00|1110.78|1108.28|1110.77|1108.27|1111.03|1108.53|1110.77|1108.27|0
1656645550000|2022-07-01 03:19:10|1110.78|1108.28|1111.03|1108.53|1111.03|1108.53|1110.78|1108.28|0
1656645560000|2022-07-01 03:19:20|1111.02|1108.52|1110.77|1108.27|1111.02|1108.52|1110.77|1108.27|0
1656645570000|2022-07-01 03:19:30|1110.76|1108.26|1110.51|1108.01|1110.76|1108.26|1110.51|1108.01|0
1656645580000|2022-07-01 03:19:40|1110.5|1108|1110.24|1107.74|1110.5|1108|1109.99|1107.49|0
1656645590000|2022-07-01 03:19:50|1110.12|1107.62|1109.46|1106.96|1110.12|1107.62|1109.46|1106.96|0
1656645600000|2022-07-01 03:20:00|1109.47|1106.97|1109.47|1106.97|1109.47|1106.97|1109.47|1106.97|0
1656645610000|2022-07-01 03:20:10|1109.48|1106.98|1109.73|1107.23|1109.74|1107.24|1109.48|1106.98|0
1656645620000|2022-07-01 03:20:20|1109.74|1107.24|1109.99|1107.49|1109.99|1107.49|1109.74|1107.24|0
1656645630000|2022-07-01 03:20:30|1110.25|1107.75|1110.25|1107.75|1110.25|1107.75|1110.25|1107.75|0
1656645640000|2022-07-01 03:20:40|1109.99|1107.49|1109.99|1107.49|1109.99|1107.49|1109.73|1107.23|0
1656645650000|2022-07-01 03:20:50|1110|1107.5|1110.25|1107.75|1110.25|1107.75|1109.99|1107.49|0
1656645660000|2022-07-01 03:21:00|1110.24|1107.74|1110.24|1107.74|1110.25|1107.75|1109.99|1107.49|0
1656645670000|2022-07-01 03:21:10|1110.25|1107.75|1110.25|1107.75|1110.25|1107.75|1110.24|1107.74|0
1656645680000|2022-07-01 03:21:20|1110.5|1108|1110.51|1108.01|1110.51|1108.01|1110.25|1107.75|0
1656645720000|2022-07-01 03:22:00|1110.52|1108.02|1110.78|1108.28|1110.78|1108.28|1110.52|1108.02|0
1656645730000|2022-07-01 03:22:10|1110.77|1108.27|1110.77|1108.27|1110.78|1108.28|1110.77|1108.27|0
1656645740000|2022-07-01 03:22:20|1110.78|1108.28|1110.78|1108.28|1110.78|1108.28|1110.78|1108.28|0
1656645750000|2022-07-01 03:22:30|1110.77|1108.27|1110.77|1108.27|1110.78|1108.28|1110.77|1108.27|0
1656645760000|2022-07-01 03:22:40|1110.78|1108.28|1110.78|1108.28|1110.78|1108.28|1110.77|1108.27|0
1656645770000|2022-07-01 03:22:50|1110.77|1108.27|1110.77|1108.27|1110.77|1108.27|1110.77|1108.27|0
1656645790000|2022-07-01 03:23:10|1110.78|1108.28|1111.03|1108.53|1111.04|1108.54|1110.77|1108.27|0
1656645800000|2022-07-01 03:23:20|1110.91|1108.41|1110.78|1108.28|1111.03|1108.53|1110.78|1108.28|0
1656645810000|2022-07-01 03:23:30|1110.77|1108.27|1110.77|1108.27|1110.77|1108.27|1110.77|1108.27|0
1656645820000|2022-07-01 03:23:40|1110.78|1108.28|1110.77|1108.27|1110.78|1108.28|1110.77|1108.27|0
1656645830000|2022-07-01 03:23:50|1110.78|1108.28|1110.78|1108.28|1110.78|1108.28|1110.77|1108.27|0
1656645840000|2022-07-01 03:24:00|1110.77|1108.27|1110.77|1108.27|1110.78|1108.28|1110.77|1108.27|0
1656645850000|2022-07-01 03:24:10|1110.52|1108.02|1110.52|1108.02|1110.52|1108.02|1110.51|1108.01|0
1656645860000|2022-07-01 03:24:20|1110.51|1108.01|1110.52|1108.02|1110.52|1108.02|1110.51|1108.01|0
1656645870000|2022-07-01 03:24:30|1110.51|1108.01|1110.77|1108.27|1110.77|1108.27|1110.51|1108.01|0
1656645880000|2022-07-01 03:24:40|1110.52|1108.02|1110.78|1108.28|1110.78|1108.28|1110.52|1108.02|0
1656645910000|2022-07-01 03:25:10|1110.79|1108.29|1110.79|1108.29|1110.79|1108.29|1110.79|1108.29|0
1656645920000|2022-07-01 03:25:20|1110.78|1108.28|1110.78|1108.28|1110.78|1108.28|1110.78|1108.28|0
1656645930000|2022-07-01 03:25:30|1110.79|1108.29|1110.79|1108.29|1110.79|1108.29|1110.78|1108.28|0
1656645940000|2022-07-01 03:25:40|1110.78|1108.28|1110.78|1108.28|1110.78|1108.28|1110.78|1108.28|0
1656645950000|2022-07-01 03:25:50|1110.79|1108.29|1110.78|1108.28|1110.79|1108.29|1110.78|1108.28|0
1656645960000|2022-07-01 03:26:00|1110.53|1108.03|1110.53|1108.03|1110.53|1108.03|1110.53|1108.03|0
1656645980000|2022-07-01 03:26:20|1110.27|1107.77|1110.27|1107.77|1110.53|1108.03|1110.27|1107.77|0
1656645990000|2022-07-01 03:26:30|1110.28|1107.78|1110.28|1107.78|1110.28|1107.78|1110.27|1107.77|0
1656646000000|2022-07-01 03:26:40|1110.53|1108.03|1110.28|1107.78|1110.53|1108.03|1110.27|1107.77|0
1656646010000|2022-07-01 03:26:50|1110.27|1107.77|1110.27|1107.77|1110.28|1107.78|1110.27|1107.77|0
1656646020000|2022-07-01 03:27:00|1110.53|1108.03|1110.53|1108.03|1110.53|1108.03|1110.27|1107.77|0
1656646030000|2022-07-01 03:27:10|1110.65|1108.15|1110.66|1108.16|1110.66|1108.16|1110.53|1108.03|0
1656646040000|2022-07-01 03:27:20|1110.53|1108.03|1110.65|1108.15|1110.78|1108.28|1110.53|1108.03|0
1656646050000|2022-07-01 03:27:30|1110.78|1108.28|1110.78|1108.28|1110.78|1108.28|1110.65|1108.15|0
1656646070000|2022-07-01 03:27:50|1110.66|1108.16|1110.53|1108.03|1110.78|1108.28|1110.53|1108.03|0
1656646090000|2022-07-01 03:28:10|1110.66|1108.16|1110.8|1108.3|1110.8|1108.3|1110.66|1108.16|0
1656646100000|2022-07-01 03:28:20|1110.79|1108.29|1110.79|1108.29|1110.8|1108.3|1110.79|1108.29|0
1656646110000|2022-07-01 03:28:30|1110.8|1108.3|1110.79|1108.29|1110.8|1108.3|1110.79|1108.29|0
1656646120000|2022-07-01 03:28:40|1110.8|1108.3|1110.8|1108.3|1110.8|1108.3|1110.8|1108.3|0
1656646130000|2022-07-01 03:28:50|1110.79|1108.29|1110.54|1108.04|1110.8|1108.3|1110.54|1108.04|0
1656646140000|2022-07-01 03:29:00|1110.29|1107.79|1110.28|1107.78|1110.29|1107.79|1110.28|1107.78|0
1656646150000|2022-07-01 03:29:10|1110.53|1108.03|1110.41|1107.91|1110.54|1108.04|1110.28|1107.78|0
1656646160000|2022-07-01 03:29:20|1110.53|1108.03|1110.54|1108.04|1110.54|1108.04|1110.53|1108.03|0
1656646170000|2022-07-01 03:29:30|1110.55|1108.05|1110.67|1108.17|1110.67|1108.17|1110.54|1108.04|0
1656646180000|2022-07-01 03:29:40|1110.8|1108.3|1110.55|1108.05|1110.8|1108.3|1110.55|1108.05|0
1656646190000|2022-07-01 03:29:50|1110.54|1108.04|1110.54|1108.04|1110.8|1108.3|1110.54|1108.04|0
1656646200000|2022-07-01 03:30:00|1111.56|1109.06|1111.44|1108.94|1111.67|1109.17|1111.44|1108.94|0
1656646220000|2022-07-01 03:30:20|1111.45|1108.95|1111.44|1108.94|1111.45|1108.95|1111.44|1108.94|0
1656646230000|2022-07-01 03:30:30|1111.33|1108.83|1111.44|1108.94|1111.44|1108.94|1111.33|1108.83|0
1656646240000|2022-07-01 03:30:40|1111.22|1108.72|1111.45|1108.95|1111.67|1109.17|1111.22|1108.72|0
1656646250000|2022-07-01 03:30:50|1111.44|1108.94|1111.44|1108.94|1111.44|1108.94|1111.44|1108.94|0
1656646270000|2022-07-01 03:31:10|1111.45|1108.95|1111.44|1108.94|1111.56|1109.06|1111.44|1108.94|0
1656646280000|2022-07-01 03:31:20|1111.22|1108.72|1111|1108.5|1111.22|1108.72|1110.99|1108.49|0
1656646290000|2022-07-01 03:31:30|1111.11|1108.61|1111.22|1108.72|1111.22|1108.72|1111|1108.5|0
1656646300000|2022-07-01 03:31:40|1111.44|1108.94|1111.45|1108.95|1111.45|1108.95|1111.44|1108.94|0
1656646310000|2022-07-01 03:31:50|1111.44|1108.94|1111.22|1108.72|1111.44|1108.94|1111.22|1108.72|0
1656646320000|2022-07-01 03:32:00|1111|1108.5|1111.22|1108.72|1111.22|1108.72|1111|1108.5|0
1656646330000|2022-07-01 03:32:10|1111.33|1108.83|1111.45|1108.95|1111.45|1108.95|1111.33|1108.83|0
1656646340000|2022-07-01 03:32:20|1111.44|1108.94|1111.22|1108.72|1111.44|1108.94|1111.11|1108.61|0
1656646350000|2022-07-01 03:32:30|1111.33|1108.83|1111.22|1108.72|1111.33|1108.83|1111.22|1108.72|0
1656646360000|2022-07-01 03:32:40|1111.23|1108.73|1111.23|1108.73|1111.23|1108.73|1111.22|1108.72|0
1656646370000|2022-07-01 03:32:50|1111.22|1108.72|1111.45|1108.95|1111.45|1108.95|1111.22|1108.72|0
1656646380000|2022-07-01 03:33:00|1111.34|1108.84|1111.34|1108.84|1111.34|1108.84|1111.22|1108.72|0
1656646390000|2022-07-01 03:33:10|1111.45|1108.95|1111.45|1108.95|1111.45|1108.95|1111.45|1108.95|0
1656646440000|2022-07-01 03:34:00|1111.67|1109.17|1111.45|1108.95|1111.67|1109.17|1111.45|1108.95|0
1656646450000|2022-07-01 03:34:10|1111.56|1109.06|1111.79|1109.29|1111.79|1109.29|1111.56|1109.06|0
1656646460000|2022-07-01 03:34:20|1111.9|1109.4|1111.68|1109.18|1111.9|1109.4|1111.68|1109.18|0
1656646470000|2022-07-01 03:34:30|1111.79|1109.29|1111.79|1109.29|1111.79|1109.29|1111.79|1109.29|0
1656646480000|2022-07-01 03:34:40|1111.9|1109.4|1111.68|1109.18|1111.9|1109.4|1111.68|1109.18|0
1656646490000|2022-07-01 03:34:50|1111.46|1108.96|1111.68|1109.18|1111.68|1109.18|1111.45|1108.95|0
1656646500000|2022-07-01 03:35:00|1111.67|1109.17|1111.56|1109.06|1111.67|1109.17|1111.56|1109.06|0
1656646510000|2022-07-01 03:35:10|1111.67|1109.17|1111.68|1109.18|1111.68|1109.18|1111.45|1108.95|0
1656646520000|2022-07-01 03:35:20|1111.79|1109.29|1111.68|1109.18|1111.79|1109.29|1111.68|1109.18|0
1656646530000|2022-07-01 03:35:30|1111.79|1109.29|1111.68|1109.18|1111.9|1109.4|1111.68|1109.18|0
1656646540000|2022-07-01 03:35:40|1111.79|1109.29|1111.68|1109.18|1111.79|1109.29|1111.68|1109.18|0
1656646550000|2022-07-01 03:35:50|1111.46|1108.96|1111.68|1109.18|1111.68|1109.18|1111.46|1108.96|0
1656646580000|2022-07-01 03:36:20|1111.79|1109.29|1111.68|1109.18|1111.79|1109.29|1111.68|1109.18|0
1656646590000|2022-07-01 03:36:30|1111.46|1108.96|1111.68|1109.18|1111.68|1109.18|1111.46|1108.96|0
1656646600000|2022-07-01 03:36:40|1111.79|1109.29|1111.68|1109.18|1111.9|1109.4|1111.68|1109.18|0
1656646610000|2022-07-01 03:36:50|1111.57|1109.07|1111.68|1109.18|1111.68|1109.18|1111.57|1109.07|0
1656646620000|2022-07-01 03:37:00|1111.57|1109.07|1111.45|1108.95|1111.68|1109.18|1111.45|1108.95|0
1656646720000|2022-07-01 03:38:40|1111.23|1108.73|1111.23|1108.73|1111.23|1108.73|1111.23|1108.73|0
1656646750000|2022-07-01 03:39:10|1111.45|1108.95|1111.45|1108.95|1111.45|1108.95|1111.45|1108.95|0
1656646760000|2022-07-01 03:39:20|1111.23|1108.73|1111.23|1108.73|1111.23|1108.73|1111.23|1108.73|0
1656646800000|2022-07-01 03:40:00|1111.01|1108.51|1111|1108.5|1111.23|1108.73|1111|1108.5|0
1656646810000|2022-07-01 03:40:10|1111.01|1108.51|1111|1108.5|1111.23|1108.73|1111|1108.5|0
1656646820000|2022-07-01 03:40:20|1110.89|1108.39|1111|1108.5|1111|1108.5|1110.88|1108.38|0
1656646830000|2022-07-01 03:40:30|1110.89|1108.39|1110.78|1108.28|1111|1108.5|1110.78|1108.28|0
1656646840000|2022-07-01 03:40:40|1110.77|1108.27|1110.77|1108.27|1110.78|1108.28|1110.77|1108.27|0
1656646850000|2022-07-01 03:40:50|1110.78|1108.28|1110.66|1108.16|1110.78|1108.28|1110.55|1108.05|0
1656646860000|2022-07-01 03:41:00|1110.77|1108.27|1110.54|1108.04|1110.77|1108.27|1110.54|1108.04|0
1656646870000|2022-07-01 03:41:10|1110.32|1107.82|1110.54|1108.04|1110.55|1108.05|1110.32|1107.82|0
1656646880000|2022-07-01 03:41:20|1110.32|1107.82|1110.32|1107.82|1110.32|1107.82|1110.32|1107.82|0
1656646900000|2022-07-01 03:41:40|1110.54|1108.04|1110.54|1108.04|1110.54|1108.04|1110.54|1108.04|0
1656646910000|2022-07-01 03:41:50|1110.43|1107.93|1110.43|1107.93|1110.54|1108.04|1110.43|1107.93|0
1656646920000|2022-07-01 03:42:00|1110.54|1108.04|1110.54|1108.04|1110.54|1108.04|1110.31|1107.81|0
1656646940000|2022-07-01 03:42:20|1110.32|1107.82|1110.32|1107.82|1110.32|1107.82|1110.32|1107.82|0
1656646980000|2022-07-01 03:43:00|1110.31|1107.81|1110.31|1107.81|1110.32|1107.82|1110.31|1107.81|0
1656646990000|2022-07-01 03:43:10|1110.32|1107.82|1110.09|1107.59|1110.32|1107.82|1110.09|1107.59|0
1656647010000|2022-07-01 03:43:30|1110.2|1107.7|1110.31|1107.81|1110.31|1107.81|1110.2|1107.7|0
1656647020000|2022-07-01 03:43:40|1110.09|1107.59|1110.08|1107.58|1110.09|1107.59|1110.08|1107.58|0
1656647040000|2022-07-01 03:44:00|1109.86|1107.36|1109.86|1107.36|1110.08|1107.58|1109.85|1107.35|0
1656647050000|2022-07-01 03:44:10|1109.85|1107.35|1109.86|1107.36|1109.86|1107.36|1109.85|1107.35|0
1656647060000|2022-07-01 03:44:20|1109.97|1107.47|1110.09|1107.59|1110.09|1107.59|1109.86|1107.36|0
1656647070000|2022-07-01 03:44:30|1109.98|1107.48|1110.31|1107.81|1110.31|1107.81|1109.98|1107.48|0
1656647080000|2022-07-01 03:44:40|1110.2|1107.7|1110.09|1107.59|1110.2|1107.7|1110.09|1107.59|0
1656647090000|2022-07-01 03:44:50|1109.98|1107.48|1109.98|1107.48|1110.09|1107.59|1109.98|1107.48|0
1656647100000|2022-07-01 03:45:00|1110.09|1107.59|1109.86|1107.36|1110.09|1107.59|1109.64|1107.14|0
1656647110000|2022-07-01 03:45:10|1109.75|1107.25|1109.64|1107.14|1109.75|1107.25|1109.63|1107.13|0
1656647120000|2022-07-01 03:45:20|1109.86|1107.36|1109.64|1107.14|1109.86|1107.36|1109.64|1107.14|0
1656647130000|2022-07-01 03:45:30|1109.86|1107.36|1109.86|1107.36|1109.86|1107.36|1109.86|1107.36|0
1656647140000|2022-07-01 03:45:40|1109.87|1107.37|1110.09|1107.59|1110.09|1107.59|1109.87|1107.37|0
1656647150000|2022-07-01 03:45:50|1110.31|1107.81|1110.31|1107.81|1110.31|1107.81|1110.31|1107.81|0
1656647160000|2022-07-01 03:46:00|1110.09|1107.59|1110.32|1107.82|1110.32|1107.82|1110.09|1107.59|0
1656647170000|2022-07-01 03:46:10|1110.31|1107.81|1110.32|1107.82|1110.32|1107.82|1110.31|1107.81|0
1656647180000|2022-07-01 03:46:20|1110.31|1107.81|1110.09|1107.59|1110.31|1107.81|1110.09|1107.59|0
1656647190000|2022-07-01 03:46:30|1110.1|1107.6|1110.1|1107.6|1110.1|1107.6|1110.09|1107.59|0
1656647200000|2022-07-01 03:46:40|1110.09|1107.59|1109.98|1107.48|1110.1|1107.6|1109.98|1107.48|0
1656647210000|2022-07-01 03:46:50|1110.09|1107.59|1110.09|1107.59|1110.09|1107.59|1110.09|1107.59|0
1656647220000|2022-07-01 03:47:00|1109.87|1107.37|1109.64|1107.14|1109.87|1107.37|1109.64|1107.14|0
1656647230000|2022-07-01 03:47:10|1109.65|1107.15|1109.64|1107.14|1109.87|1107.37|1109.64|1107.14|0
1656647240000|2022-07-01 03:47:20|1109.65|1107.15|1109.87|1107.37|1109.87|1107.37|1109.64|1107.14|0
1656647260000|2022-07-01 03:47:40|1109.98|1107.48|1109.87|1107.37|1109.98|1107.48|1109.87|1107.37|0
1656647310000|2022-07-01 03:48:30|1109.88|1107.38|1109.88|1107.38|1109.88|1107.38|1109.88|1107.38|0
1656647320000|2022-07-01 03:48:40|1109.87|1107.37|1110.1|1107.6|1110.1|1107.6|1109.87|1107.37|0
1656647340000|2022-07-01 03:49:00|1110.11|1107.61|1110.1|1107.6|1110.33|1107.83|1110.1|1107.6|0
1656647360000|2022-07-01 03:49:20|1110.11|1107.61|1110.11|1107.61|1110.11|1107.61|1110.1|1107.6|0
1656647370000|2022-07-01 03:49:30|1110.1|1107.6|1110.1|1107.6|1110.1|1107.6|1110.1|1107.6|0
1656647380000|2022-07-01 03:49:40|1110.11|1107.61|1110.33|1107.83|1110.33|1107.83|1110.11|1107.61|0
1656647390000|2022-07-01 03:49:50|1110.32|1107.82|1110.1|1107.6|1110.32|1107.82|1110.1|1107.6|0
1656647400000|2022-07-01 03:50:00|1110.21|1107.71|1110.1|1107.6|1110.21|1107.71|1109.88|1107.38|0
1656647420000|2022-07-01 03:50:20|1110.32|1107.82|1110.32|1107.82|1110.33|1107.83|1110.32|1107.82|0
1656647430000|2022-07-01 03:50:30|1110.1|1107.6|1110.1|1107.6|1110.1|1107.6|1110.1|1107.6|0
1656647440000|2022-07-01 03:50:40|1110.11|1107.61|1110.11|1107.61|1110.33|1107.83|1110.1|1107.6|0
1656647450000|2022-07-01 03:50:50|1110.1|1107.6|1110.1|1107.6|1110.11|1107.61|1110.1|1107.6|0
1656647460000|2022-07-01 03:51:00|1110.11|1107.61|1110.11|1107.61|1110.11|1107.61|1110.1|1107.6|0
1656647470000|2022-07-01 03:51:10|1110.1|1107.6|1110.33|1107.83|1110.33|1107.83|1110.1|1107.6|0
1656647480000|2022-07-01 03:51:20|1110.32|1107.82|1110.1|1107.6|1110.32|1107.82|1110.1|1107.6|0
1656647490000|2022-07-01 03:51:30|1110.11|1107.61|1110.33|1107.83|1110.33|1107.83|1110.1|1107.6|0
1656647520000|2022-07-01 03:52:00|1110.11|1107.61|1110.11|1107.61|1110.11|1107.61|1110.11|1107.61|0
1656647570000|2022-07-01 03:52:50|1110.33|1107.83|1110.33|1107.83|1110.33|1107.83|1110.33|1107.83|0
1656647580000|2022-07-01 03:53:00|1110.11|1107.61|1110.11|1107.61|1110.11|1107.61|1110.11|1107.61|0
1656647590000|2022-07-01 03:53:10|1110.22|1107.72|1110.33|1107.83|1110.33|1107.83|1110.11|1107.61|0
1656647620000|2022-07-01 03:53:40|1110.34|1107.84|1110.56|1108.06|1110.56|1108.06|1110.34|1107.84|0
1656647630000|2022-07-01 03:53:50|1110.67|1108.17|1110.56|1108.06|1110.78|1108.28|1110.56|1108.06|0
1656647690000|2022-07-01 03:54:50|1110.57|1108.07|1110.79|1108.29|1110.79|1108.29|1110.57|1108.07|0
1656647700000|2022-07-01 03:55:00|1110.68|1108.18|1110.67|1108.17|1110.78|1108.28|1110.56|1108.06|0
1656647710000|2022-07-01 03:55:10|1110.56|1108.06|1110.57|1108.07|1110.79|1108.29|1110.56|1108.06|0
1656647740000|2022-07-01 03:55:40|1110.56|1108.06|1110.57|1108.07|1110.57|1108.07|1110.56|1108.06|0
1656647760000|2022-07-01 03:56:00|1110.56|1108.06|1110.57|1108.07|1110.57|1108.07|1110.56|1108.06|0
1656647770000|2022-07-01 03:56:10|1110.56|1108.06|1110.56|1108.06|1110.57|1108.07|1110.56|1108.06|0
1656647780000|2022-07-01 03:56:20|1110.57|1108.07|1110.56|1108.06|1110.57|1108.07|1110.56|1108.06|0
1656647800000|2022-07-01 03:56:40|1110.45|1107.95|1110.34|1107.84|1110.56|1108.06|1110.34|1107.84|0
1656647840000|2022-07-01 03:57:20|1110.23|1107.73|1110.23|1107.73|1110.34|1107.84|1110.23|1107.73|0
1656647850000|2022-07-01 03:57:30|1110.12|1107.62|1110.11|1107.61|1110.34|1107.84|1110.11|1107.61|0
1656647860000|2022-07-01 03:57:40|1110.12|1107.62|1110.12|1107.62|1110.12|1107.62|1110.12|1107.62|0
1656647880000|2022-07-01 03:58:00|1110.34|1107.84|1110.34|1107.84|1110.34|1107.84|1110.34|1107.84|0
1656647890000|2022-07-01 03:58:10|1110.33|1107.83|1110.34|1107.84|1110.34|1107.84|1110.33|1107.83|0
1656647910000|2022-07-01 03:58:30|1110.56|1108.06|1110.56|1108.06|1110.56|1108.06|1110.56|1108.06|0
1656647940000|2022-07-01 03:59:00|1110.34|1107.84|1110.34|1107.84|1110.34|1107.84|1110.34|1107.84|0
1656648000000|2022-07-01 04:00:00|1109.02|1106.52|1109.27|1106.77|1109.27|1106.77|1109.02|1106.52|0
1656648030000|2022-07-01 04:00:30|1109.28|1106.78|1109.53|1107.03|1109.53|1107.03|1109.28|1106.78|0
1656648050000|2022-07-01 04:00:50|1109.4|1106.9|1109.28|1106.78|1109.53|1107.03|1109.28|1106.78|0
1656648070000|2022-07-01 04:01:10|1109.53|1107.03|1109.54|1107.04|1109.54|1107.04|1109.53|1107.03|0
1656648090000|2022-07-01 04:01:30|1109.55|1107.05|1109.54|1107.04|1109.8|1107.3|1109.54|1107.04|0
1656648100000|2022-07-01 04:01:40|1109.8|1107.3|1109.8|1107.3|1109.93|1107.43|1109.67|1107.17|0
1656648110000|2022-07-01 04:01:50|1109.93|1107.43|1109.8|1107.3|1110.06|1107.56|1109.8|1107.3|0
1656648120000|2022-07-01 04:02:00|1109.93|1107.43|1109.93|1107.43|1110.06|1107.56|1109.8|1107.3|0
1656648130000|2022-07-01 04:02:10|1109.8|1107.3|1109.8|1107.3|1109.93|1107.43|1109.79|1107.29|0
1656648140000|2022-07-01 04:02:20|1109.92|1107.42|1109.92|1107.42|1110.05|1107.55|1109.8|1107.3|0
1656648150000|2022-07-01 04:02:30|1109.8|1107.3|1109.79|1107.29|1110.05|1107.55|1109.79|1107.29|0
1656648160000|2022-07-01 04:02:40|1109.8|1107.3|1109.8|1107.3|1109.8|1107.3|1109.8|1107.3|0
1656648170000|2022-07-01 04:02:50|1110.05|1107.55|1110.05|1107.55|1110.05|1107.55|1110.05|1107.55|0
1656648190000|2022-07-01 04:03:10|1110.18|1107.68|1110.05|1107.55|1110.18|1107.68|1110.05|1107.55|0
1656648200000|2022-07-01 04:03:20|1110.18|1107.68|1110.05|1107.55|1110.31|1107.81|1110.05|1107.55|0
1656648210000|2022-07-01 04:03:30|1110.18|1107.68|1110.31|1107.81|1110.31|1107.81|1110.05|1107.55|0
1656648230000|2022-07-01 04:03:50|1110.32|1107.82|1110.32|1107.82|1110.32|1107.82|1110.31|1107.81|0
1656648240000|2022-07-01 04:04:00|1110.31|1107.81|1110.31|1107.81|1110.31|1107.81|1110.31|1107.81|0
1656648270000|2022-07-01 04:04:30|1110.32|1107.82|1110.32|1107.82|1110.32|1107.82|1110.32|1107.82|0
1656648280000|2022-07-01 04:04:40|1110.31|1107.81|1110.31|1107.81|1110.31|1107.81|1110.31|1107.81|0
1656648300000|2022-07-01 04:05:00|1110.06|1107.56|1110.06|1107.56|1110.06|1107.56|1110.05|1107.55|0
1656648310000|2022-07-01 04:05:10|1110.05|1107.55|1110.06|1107.56|1110.06|1107.56|1110.05|1107.55|0
1656648340000|2022-07-01 04:05:40|1110.05|1107.55|1110.06|1107.56|1110.06|1107.56|1110.05|1107.55|0
1656648350000|2022-07-01 04:05:50|1109.93|1107.43|1109.93|1107.43|1110.06|1107.56|1109.93|1107.43|0
1656648360000|2022-07-01 04:06:00|1109.8|1107.3|1110.06|1107.56|1110.06|1107.56|1109.8|1107.3|0
1656648370000|2022-07-01 04:06:10|1110.05|1107.55|1110.05|1107.55|1110.05|1107.55|1110.05|1107.55|0
1656648380000|2022-07-01 04:06:20|1110.06|1107.56|1109.8|1107.3|1110.06|1107.56|1109.8|1107.3|0
1656648430000|2022-07-01 04:07:10|1109.81|1107.31|1109.81|1107.31|1109.81|1107.31|1109.81|1107.31|0
1656648440000|2022-07-01 04:07:20|1109.8|1107.3|1109.8|1107.3|1109.8|1107.3|1109.8|1107.3|0
1656648450000|2022-07-01 04:07:30|1109.81|1107.31|1109.81|1107.31|1109.81|1107.31|1109.81|1107.31|0
1656648460000|2022-07-01 04:07:40|1110.06|1107.56|1109.81|1107.31|1110.06|1107.56|1109.81|1107.31|0
1656648470000|2022-07-01 04:07:50|1109.8|1107.3|1109.81|1107.31|1109.81|1107.31|1109.8|1107.3|0
1656648480000|2022-07-01 04:08:00|1109.93|1107.43|1110.06|1107.56|1110.06|1107.56|1109.93|1107.43|0
1656648490000|2022-07-01 04:08:10|1110.07|1107.57|1110.07|1107.57|1110.07|1107.57|1110.07|1107.57|0
1656648500000|2022-07-01 04:08:20|1110.06|1107.56|1110.06|1107.56|1110.06|1107.56|1110.06|1107.56|0
1656648510000|2022-07-01 04:08:30|1109.81|1107.31|1109.81|1107.31|1109.81|1107.31|1109.81|1107.31|0
1656648520000|2022-07-01 04:08:40|1109.94|1107.44|1110.06|1107.56|1110.06|1107.56|1109.94|1107.44|0
1656648530000|2022-07-01 04:08:50|1109.94|1107.44|1109.81|1107.31|1109.94|1107.44|1109.81|1107.31|0
1656648540000|2022-07-01 04:09:00|1109.8|1107.3|1109.8|1107.3|1109.8|1107.3|1109.8|1107.3|0
1656648550000|2022-07-01 04:09:10|1109.67|1107.17|1109.8|1107.3|1109.8|1107.3|1109.55|1107.05|0
1656648560000|2022-07-01 04:09:20|1109.81|1107.31|1109.8|1107.3|1109.81|1107.31|1109.8|1107.3|0
1656648620000|2022-07-01 04:10:20|1109.81|1107.31|1110.06|1107.56|1110.06|1107.56|1109.81|1107.31|0
1656648630000|2022-07-01 04:10:30|1110.05|1107.55|1110.05|1107.55|1110.05|1107.55|1110.05|1107.55|0
1656648640000|2022-07-01 04:10:40|1109.8|1107.3|1109.8|1107.3|1109.8|1107.3|1109.8|1107.3|0
1656648650000|2022-07-01 04:10:50|1109.79|1107.29|1109.79|1107.29|1109.8|1107.3|1109.79|1107.29|0
1656648680000|2022-07-01 04:11:20|1109.54|1107.04|1109.53|1107.03|1109.54|1107.04|1109.53|1107.03|0
1656648700000|2022-07-01 04:11:40|1109.52|1107.02|1109.27|1106.77|1109.52|1107.02|1109.27|1106.77|0
1656648710000|2022-07-01 04:11:50|1109.26|1106.76|1109.01|1106.51|1109.26|1106.76|1109.01|1106.51|0
1656648720000|2022-07-01 04:12:00|1109|1106.5|1108.75|1106.25|1109|1106.5|1108.75|1106.25|0
1656648750000|2022-07-01 04:12:30|1108.76|1106.26|1108.76|1106.26|1108.76|1106.26|1108.76|1106.26|0
1656648760000|2022-07-01 04:12:40|1108.75|1106.25|1108.75|1106.25|1108.76|1106.26|1108.75|1106.25|0
1656648780000|2022-07-01 04:13:00|1108.5|1106|1108.75|1106.25|1108.75|1106.25|1108.49|1105.99|0
1656648800000|2022-07-01 04:13:20|1108.63|1106.13|1108.63|1106.13|1108.63|1106.13|1108.63|1106.13|0
1656648810000|2022-07-01 04:13:30|1108.75|1106.25|1108.5|1106|1108.75|1106.25|1108.5|1106|0
1656648820000|2022-07-01 04:13:40|1108.47|1105.97|1108.23|1105.73|1108.48|1105.98|1108.22|1105.72|0
1656648830000|2022-07-01 04:13:50|1108.22|1105.72|1108.22|1105.72|1108.23|1105.73|1108.22|1105.72|0
1656648840000|2022-07-01 04:14:00|1108.23|1105.73|1108.22|1105.72|1108.23|1105.73|1107.96|1105.46|0
1656648860000|2022-07-01 04:14:20|1108.21|1105.71|1108.09|1105.59|1108.21|1105.71|1108.09|1105.59|0
1656648870000|2022-07-01 04:14:30|1107.96|1105.46|1108.22|1105.72|1108.23|1105.73|1107.96|1105.46|0
1656648880000|2022-07-01 04:14:40|1108.23|1105.73|1108.22|1105.72|1108.23|1105.73|1108.22|1105.72|0
1656648890000|2022-07-01 04:14:50|1108.23|1105.73|1108.23|1105.73|1108.23|1105.73|1108.22|1105.72|0
1656648900000|2022-07-01 04:15:00|1108.22|1105.72|1108.48|1105.98|1108.61|1106.11|1108.22|1105.72|0
1656648910000|2022-07-01 04:15:10|1108.49|1105.99|1108.49|1105.99|1108.49|1105.99|1108.48|1105.98|0
1656648950000|2022-07-01 04:15:50|1108.48|1105.98|1108.48|1105.98|1108.48|1105.98|1108.48|1105.98|0
1656648970000|2022-07-01 04:16:10|1108.36|1105.86|1108.48|1105.98|1108.48|1105.98|1108.35|1105.85|0
1656648980000|2022-07-01 04:16:20|1108.35|1105.85|1108.48|1105.98|1108.48|1105.98|1108.23|1105.73|0
1656648990000|2022-07-01 04:16:30|1108.47|1105.97|1108.22|1105.72|1108.47|1105.97|1108.22|1105.72|0
1656649000000|2022-07-01 04:16:40|1108.21|1105.71|1108.21|1105.71|1108.21|1105.71|1107.96|1105.46|0
1656649010000|2022-07-01 04:16:50|1108.08|1105.58|1108.21|1105.71|1108.21|1105.71|1108.08|1105.58|0
1656649030000|2022-07-01 04:17:10|1108.2|1105.7|1107.95|1105.45|1108.2|1105.7|1107.95|1105.45|0
1656649040000|2022-07-01 04:17:20|1107.7|1105.2|1107.69|1105.19|1107.7|1105.2|1107.69|1105.19|0
1656649050000|2022-07-01 04:17:30|1107.68|1105.18|1107.43|1104.93|1107.68|1105.18|1107.43|1104.93|0
1656649060000|2022-07-01 04:17:40|1107.68|1105.18|1107.68|1105.18|1107.68|1105.18|1107.68|1105.18|0
1656649070000|2022-07-01 04:17:50|1107.94|1105.44|1107.94|1105.44|1107.94|1105.44|1107.68|1105.18|0
1656649080000|2022-07-01 04:18:00|1107.68|1105.18|1107.69|1105.19|1107.69|1105.19|1107.68|1105.18|0
1656649100000|2022-07-01 04:18:20|1107.94|1105.44|1107.94|1105.44|1107.94|1105.44|1107.94|1105.44|0
1656649120000|2022-07-01 04:18:40|1107.95|1105.45|1107.94|1105.44|1107.95|1105.45|1107.68|1105.18|0
1656649130000|2022-07-01 04:18:50|1108|1105.5|1108|1105.5|1108|1105.5|1108|1105.5|0
1656649150000|2022-07-01 04:19:10|1107.99|1105.49|1107.74|1105.24|1107.99|1105.49|1107.74|1105.24|0
1656649170000|2022-07-01 04:19:30|1107.75|1105.25|1108.01|1105.51|1108.01|1105.51|1107.75|1105.25|0
1656649180000|2022-07-01 04:19:40|1108|1105.5|1108.01|1105.51|1108.01|1105.51|1108|1105.5|0
1656649190000|2022-07-01 04:19:50|1108|1105.5|1107.74|1105.24|1108|1105.5|1107.74|1105.24|0
1656649200000|2022-07-01 04:20:00|1107.75|1105.25|1107.75|1105.25|1107.75|1105.25|1107.75|1105.25|0
1656649220000|2022-07-01 04:20:20|1108|1105.5|1107.75|1105.25|1108.01|1105.51|1107.75|1105.25|0
1656649230000|2022-07-01 04:20:30|1107.74|1105.24|1107.49|1104.99|1107.74|1105.24|1107.49|1104.99|0
1656649240000|2022-07-01 04:20:40|1107.48|1104.98|1107.74|1105.24|1107.74|1105.24|1107.48|1104.98|0
1656649250000|2022-07-01 04:20:50|1107.49|1104.99|1107.74|1105.24|1107.74|1105.24|1107.49|1104.99|0
1656649260000|2022-07-01 04:21:00|1107.61|1105.11|1107.74|1105.24|1107.74|1105.24|1107.61|1105.11|0
1656649270000|2022-07-01 04:21:10|1107.61|1105.11|1107.74|1105.24|1107.74|1105.24|1107.61|1105.11|0
1656649300000|2022-07-01 04:21:40|1107.75|1105.25|1107.48|1104.98|1107.75|1105.25|1107.48|1104.98|0
1656649320000|2022-07-01 04:22:00|1107.73|1105.23|1107.74|1105.24|1108|1105.5|1107.73|1105.23|0
1656649340000|2022-07-01 04:22:20|1107.99|1105.49|1108|1105.5|1108|1105.5|1107.99|1105.49|0
1656649350000|2022-07-01 04:22:30|1107.99|1105.49|1108.26|1105.76|1108.26|1105.76|1107.99|1105.49|0
1656649370000|2022-07-01 04:22:50|1108.27|1105.77|1108.53|1106.03|1108.53|1106.03|1108.27|1105.77|0
1656649380000|2022-07-01 04:23:00|1108.78|1106.28|1108.79|1106.29|1108.79|1106.29|1108.78|1106.28|0
1656649390000|2022-07-01 04:23:10|1108.78|1106.28|1108.79|1106.29|1108.79|1106.29|1108.78|1106.28|0
1656649400000|2022-07-01 04:23:20|1108.78|1106.28|1108.52|1106.02|1108.79|1106.29|1108.52|1106.02|0
1656649410000|2022-07-01 04:23:30|1108.4|1105.9|1108.53|1106.03|1108.53|1106.03|1108.27|1105.77|0
1656649420000|2022-07-01 04:23:40|1108.54|1106.04|1108.79|1106.29|1108.79|1106.29|1108.54|1106.04|0
1656649430000|2022-07-01 04:23:50|1108.8|1106.3|1108.79|1106.29|1108.8|1106.3|1108.79|1106.29|0
1656649450000|2022-07-01 04:24:10|1108.78|1106.28|1108.53|1106.03|1108.79|1106.29|1108.53|1106.03|0
1656649470000|2022-07-01 04:24:30|1108.79|1106.29|1108.79|1106.29|1108.79|1106.29|1108.79|1106.29|0
1656649480000|2022-07-01 04:24:40|1108.78|1106.28|1108.79|1106.29|1108.79|1106.29|1108.78|1106.28|0
1656649490000|2022-07-01 04:24:50|1108.78|1106.28|1108.78|1106.28|1108.78|1106.28|1108.78|1106.28|0
1656649500000|2022-07-01 04:25:00|1108.53|1106.03|1108.78|1106.28|1108.78|1106.28|1108.52|1106.02|0
1656649510000|2022-07-01 04:25:10|1108.79|1106.29|1108.79|1106.29|1108.79|1106.29|1108.79|1106.29|0
1656649520000|2022-07-01 04:25:20|1108.78|1106.28|1108.79|1106.29|1108.79|1106.29|1108.78|1106.28|0
1656649550000|2022-07-01 04:25:50|1108.78|1106.28|1108.53|1106.03|1108.78|1106.28|1108.53|1106.03|0
1656649570000|2022-07-01 04:26:10|1108.54|1106.04|1108.66|1106.16|1108.79|1106.29|1108.53|1106.03|0
1656649580000|2022-07-01 04:26:20|1108.79|1106.29|1108.53|1106.03|1108.79|1106.29|1108.53|1106.03|0
1656649600000|2022-07-01 04:26:40|1108.52|1106.02|1108.52|1106.02|1108.52|1106.02|1108.52|1106.02|0
1656649610000|2022-07-01 04:26:50|1108.53|1106.03|1108.26|1105.76|1108.53|1106.03|1108.26|1105.76|0
1656649620000|2022-07-01 04:27:00|1108.27|1105.77|1108.52|1106.02|1108.52|1106.02|1108.27|1105.77|0
1656649630000|2022-07-01 04:27:10|1108.39|1105.89|1108.26|1105.76|1108.39|1105.89|1108.26|1105.76|0
1656649650000|2022-07-01 04:27:30|1108.27|1105.77|1108.52|1106.02|1108.52|1106.02|1108.27|1105.77|0
1656649690000|2022-07-01 04:28:10|1108.51|1106.01|1108.26|1105.76|1108.52|1106.02|1108.26|1105.76|0
1656649700000|2022-07-01 04:28:20|1108.27|1105.77|1108.27|1105.77|1108.27|1105.77|1108.27|1105.77|0
1656649710000|2022-07-01 04:28:30|1108.02|1105.52|1108.01|1105.51|1108.02|1105.52|1108.01|1105.51|0
1656649740000|2022-07-01 04:29:00|1108|1105.5|1107.75|1105.25|1108|1105.5|1107.75|1105.25|0
1656649750000|2022-07-01 04:29:10|1107.74|1105.24|1108|1105.5|1108|1105.5|1107.74|1105.24|0
1656649760000|2022-07-01 04:29:20|1108.01|1105.51|1108.01|1105.51|1108.01|1105.51|1108|1105.5|0
1656649770000|2022-07-01 04:29:30|1108|1105.5|1108|1105.5|1108|1105.5|1108|1105.5|0
1656649780000|2022-07-01 04:29:40|1108.01|1105.51|1108.01|1105.51|1108.01|1105.51|1108.01|1105.51|0
1656649790000|2022-07-01 04:29:50|1108|1105.5|1108|1105.5|1108|1105.5|1108|1105.5|0
1656649800000|2022-07-01 04:30:00|1109.25|1106.75|1109.48|1106.98|1109.48|1106.98|1109.25|1106.75|0
1656649810000|2022-07-01 04:30:10|1109.37|1106.87|1109.37|1106.87|1109.37|1106.87|1109.26|1106.76|0
1656649820000|2022-07-01 04:30:20|1109.48|1106.98|1109.71|1107.21|1109.71|1107.21|1109.48|1106.98|0
1656649830000|2022-07-01 04:30:30|1109.72|1107.22|1109.94|1107.44|1109.94|1107.44|1109.71|1107.21|0
1656649850000|2022-07-01 04:30:50|1110.05|1107.55|1110.39|1107.89|1110.39|1107.89|1110.05|1107.55|0
1656649860000|2022-07-01 04:31:00|1110.28|1107.78|1110.17|1107.67|1110.28|1107.78|1110.17|1107.67|0
1656649870000|2022-07-01 04:31:10|1110.16|1107.66|1110.16|1107.66|1110.17|1107.67|1110.16|1107.66|0
1656649880000|2022-07-01 04:31:20|1110.17|1107.67|1110.17|1107.67|1110.17|1107.67|1110.16|1107.66|0
1656649890000|2022-07-01 04:31:30|1110.16|1107.66|1110.17|1107.67|1110.17|1107.67|1110.16|1107.66|0
1656649910000|2022-07-01 04:31:50|1110.16|1107.66|1110.16|1107.66|1110.16|1107.66|1110.16|1107.66|0
1656649920000|2022-07-01 04:32:00|1110.17|1107.67|1110.17|1107.67|1110.17|1107.67|1110.17|1107.67|0
1656649930000|2022-07-01 04:32:10|1110.16|1107.66|1109.94|1107.44|1110.16|1107.66|1109.94|1107.44|0
1656649940000|2022-07-01 04:32:20|1109.95|1107.45|1110.17|1107.67|1110.17|1107.67|1109.95|1107.45|0
1656649960000|2022-07-01 04:32:40|1110.16|1107.66|1110.16|1107.66|1110.16|1107.66|1110.16|1107.66|0
1656649970000|2022-07-01 04:32:50|1109.94|1107.44|1109.94|1107.44|1109.94|1107.44|1109.94|1107.44|0
1656649980000|2022-07-01 04:33:00|1109.95|1107.45|1110.17|1107.67|1110.17|1107.67|1109.95|1107.45|0
1656650070000|2022-07-01 04:34:30|1110.39|1107.89|1110.39|1107.89|1110.39|1107.89|1110.39|1107.89|0
1656650080000|2022-07-01 04:34:40|1110.28|1107.78|1110.17|1107.67|1110.39|1107.89|1110.17|1107.67|0
1656650090000|2022-07-01 04:34:50|1110.28|1107.78|1109.95|1107.45|1110.28|1107.78|1109.95|1107.45|0
1656650110000|2022-07-01 04:35:10|1109.94|1107.44|1109.94|1107.44|1109.94|1107.44|1109.94|1107.44|0
1656650120000|2022-07-01 04:35:20|1109.95|1107.45|1109.95|1107.45|1109.95|1107.45|1109.94|1107.44|0
1656650130000|2022-07-01 04:35:30|1109.94|1107.44|1109.94|1107.44|1109.95|1107.45|1109.94|1107.44|0
1656650140000|2022-07-01 04:35:40|1109.95|1107.45|1109.95|1107.45|1109.95|1107.45|1109.95|1107.45|0
1656650160000|2022-07-01 04:36:00|1110.17|1107.67|1110.17|1107.67|1110.17|1107.67|1110.17|1107.67|0
1656650190000|2022-07-01 04:36:30|1110.18|1107.68|1110.18|1107.68|1110.18|1107.68|1110.18|1107.68|0
1656650200000|2022-07-01 04:36:40|1110.17|1107.67|1109.95|1107.45|1110.17|1107.67|1109.95|1107.45|0
1656650230000|2022-07-01 04:37:10|1110.06|1107.56|1110.17|1107.67|1110.18|1107.68|1110.06|1107.56|0
1656650240000|2022-07-01 04:37:20|1110.18|1107.68|1110.17|1107.67|1110.18|1107.68|1109.95|1107.45|0
1656650260000|2022-07-01 04:37:40|1109.95|1107.45|1109.95|1107.45|1109.95|1107.45|1109.95|1107.45|0
1656650280000|2022-07-01 04:38:00|1109.94|1107.44|1109.94|1107.44|1109.94|1107.44|1109.94|1107.44|0
1656650290000|2022-07-01 04:38:10|1109.95|1107.45|1109.94|1107.44|1109.95|1107.45|1109.94|1107.44|0
1656650300000|2022-07-01 04:38:20|1109.72|1107.22|1109.72|1107.22|1109.72|1107.22|1109.72|1107.22|0
1656650320000|2022-07-01 04:38:40|1109.71|1107.21|1109.72|1107.22|1109.72|1107.22|1109.71|1107.21|0
1656650330000|2022-07-01 04:38:50|1109.71|1107.21|1109.72|1107.22|1109.72|1107.22|1109.71|1107.21|0
1656650340000|2022-07-01 04:39:00|1109.71|1107.21|1109.49|1106.99|1109.72|1107.22|1109.49|1106.99|0
1656650350000|2022-07-01 04:39:10|1109.71|1107.21|1109.72|1107.22|1109.72|1107.22|1109.71|1107.21|0
1656650360000|2022-07-01 04:39:20|1109.71|1107.21|1109.71|1107.21|1109.71|1107.21|1109.71|1107.21|0
1656650370000|2022-07-01 04:39:30|1109.72|1107.22|1109.94|1107.44|1109.94|1107.44|1109.72|1107.22|0
1656650390000|2022-07-01 04:39:50|1109.72|1107.22|1109.94|1107.44|1109.94|1107.44|1109.72|1107.22|0
1656650400000|2022-07-01 04:40:00|1109.95|1107.45|1109.95|1107.45|1109.95|1107.45|1109.95|1107.45|0
1656650410000|2022-07-01 04:40:10|1109.94|1107.44|1109.95|1107.45|1110.17|1107.67|1109.94|1107.44|0
1656650420000|2022-07-01 04:40:20|1109.94|1107.44|1110.17|1107.67|1110.17|1107.67|1109.72|1107.22|0
1656650430000|2022-07-01 04:40:30|1110.06|1107.56|1110.17|1107.67|1110.17|1107.67|1109.94|1107.44|0
1656650460000|2022-07-01 04:41:00|1110.06|1107.56|1110.06|1107.56|1110.06|1107.56|1109.95|1107.45|0
1656650470000|2022-07-01 04:41:10|1109.95|1107.45|1109.95|1107.45|1110.06|1107.56|1109.94|1107.44|0
1656650480000|2022-07-01 04:41:20|1109.94|1107.44|1109.95|1107.45|1109.95|1107.45|1109.94|1107.44|0
1656650490000|2022-07-01 04:41:30|1110.17|1107.67|1110.17|1107.67|1110.17|1107.67|1110.17|1107.67|0
1656650510000|2022-07-01 04:41:50|1110.18|1107.68|1110.29|1107.79|1110.29|1107.79|1110.18|1107.68|0
1656650520000|2022-07-01 04:42:00|1110.4|1107.9|1110.4|1107.9|1110.4|1107.9|1110.4|1107.9|0
1656650530000|2022-07-01 04:42:10|1110.39|1107.89|1110.17|1107.67|1110.39|1107.89|1110.17|1107.67|0
1656650540000|2022-07-01 04:42:20|1110.18|1107.68|1110.4|1107.9|1110.4|1107.9|1110.18|1107.68|0
1656650550000|2022-07-01 04:42:30|1110.29|1107.79|1110.4|1107.9|1110.4|1107.9|1110.29|1107.79|0
1656650560000|2022-07-01 04:42:40|1110.39|1107.89|1110.4|1107.9|1110.4|1107.9|1110.17|1107.67|0
1656650570000|2022-07-01 04:42:50|1110.39|1107.89|1110.4|1107.9|1110.4|1107.9|1110.39|1107.89|0
1656650580000|2022-07-01 04:43:00|1110.29|1107.79|1110.4|1107.9|1110.4|1107.9|1110.18|1107.68|0
1656650600000|2022-07-01 04:43:20|1110.62|1108.12|1110.62|1108.12|1110.62|1108.12|1110.62|1108.12|0
1656650620000|2022-07-01 04:43:40|1110.63|1108.13|1110.85|1108.35|1110.85|1108.35|1110.63|1108.13|0
1656650630000|2022-07-01 04:43:50|1110.96|1108.46|1110.85|1108.35|1111.07|1108.57|1110.85|1108.35|0
1656650640000|2022-07-01 04:44:00|1110.96|1108.46|1110.85|1108.35|1111.07|1108.57|1110.84|1108.34|0
1656650650000|2022-07-01 04:44:10|1110.74|1108.24|1110.62|1108.12|1110.85|1108.35|1110.62|1108.12|0
1656650700000|2022-07-01 04:45:00|1109.59|1107.09|1109.58|1107.08|1109.59|1107.09|1109.58|1107.08|0
1656650710000|2022-07-01 04:45:10|1109.32|1106.82|1109.32|1106.82|1109.32|1106.82|1109.32|1106.82|0
1656650720000|2022-07-01 04:45:20|1109.33|1106.83|1109.33|1106.83|1109.33|1106.83|1109.32|1106.82|0
1656650730000|2022-07-01 04:45:30|1109.32|1106.82|1109.32|1106.82|1109.32|1106.82|1109.32|1106.82|0
1656650740000|2022-07-01 04:45:40|1109.07|1106.57|1109.19|1106.69|1109.32|1106.82|1109.07|1106.57|0
1656650750000|2022-07-01 04:45:50|1109.32|1106.82|1109.32|1106.82|1109.32|1106.82|1109.32|1106.82|0
1656650760000|2022-07-01 04:46:00|1109.33|1106.83|1109.33|1106.83|1109.33|1106.83|1109.33|1106.83|0
1656650770000|2022-07-01 04:46:10|1109.32|1106.82|1109.32|1106.82|1109.32|1106.82|1109.32|1106.82|0
1656650780000|2022-07-01 04:46:20|1109.33|1106.83|1109.33|1106.83|1109.33|1106.83|1109.33|1106.83|0
1656650790000|2022-07-01 04:46:30|1109.32|1106.82|1109.32|1106.82|1109.32|1106.82|1109.32|1106.82|0
1656650800000|2022-07-01 04:46:40|1109.33|1106.83|1109.32|1106.82|1109.33|1106.83|1109.32|1106.82|0
1656650810000|2022-07-01 04:46:50|1109.2|1106.7|1109.06|1106.56|1109.2|1106.7|1109.06|1106.56|0
1656650830000|2022-07-01 04:47:10|1109.07|1106.57|1109.32|1106.82|1109.32|1106.82|1109.06|1106.56|0
1656650840000|2022-07-01 04:47:20|1109.45|1106.95|1109.32|1106.82|1109.45|1106.95|1109.32|1106.82|0
1656650850000|2022-07-01 04:47:30|1109.33|1106.83|1109.33|1106.83|1109.33|1106.83|1109.32|1106.82|0
1656650860000|2022-07-01 04:47:40|1109.45|1106.95|1109.59|1107.09|1109.59|1107.09|1109.45|1106.95|0
1656650880000|2022-07-01 04:48:00|1109.58|1107.08|1109.46|1106.96|1109.59|1107.09|1109.46|1106.96|0
1656650890000|2022-07-01 04:48:10|1109.45|1106.95|1109.33|1106.83|1109.45|1106.95|1109.33|1106.83|0
1656650900000|2022-07-01 04:48:20|1109.34|1106.84|1109.59|1107.09|1109.59|1107.09|1109.34|1106.84|0
1656650910000|2022-07-01 04:48:30|1109.58|1107.08|1109.46|1106.96|1109.58|1107.08|1109.33|1106.83|0
1656650920000|2022-07-01 04:48:40|1109.59|1107.09|1109.33|1106.83|1109.59|1107.09|1109.33|1106.83|0
1656650940000|2022-07-01 04:49:00|1109.32|1106.82|1109.32|1106.82|1109.32|1106.82|1109.07|1106.57|0
1656650950000|2022-07-01 04:49:10|1109.33|1106.83|1109.33|1106.83|1109.33|1106.83|1109.33|1106.83|0
1656650960000|2022-07-01 04:49:20|1109.32|1106.82|1109.32|1106.82|1109.33|1106.83|1109.32|1106.82|0
1656650970000|2022-07-01 04:49:30|1109.33|1106.83|1109.33|1106.83|1109.33|1106.83|1109.33|1106.83|0
1656651000000|2022-07-01 04:50:00|1109.34|1106.84|1109.59|1107.09|1109.59|1107.09|1109.34|1106.84|0
1656651010000|2022-07-01 04:50:10|1109.34|1106.84|1109.33|1106.83|1109.34|1106.84|1109.33|1106.83|0
1656651020000|2022-07-01 04:50:20|1109.46|1106.96|1109.59|1107.09|1109.59|1107.09|1109.46|1106.96|0
1656651030000|2022-07-01 04:50:30|1109.6|1107.1|1109.59|1107.09|1109.6|1107.1|1109.59|1107.09|0
1656651040000|2022-07-01 04:50:40|1109.6|1107.1|1109.59|1107.09|1109.6|1107.1|1109.59|1107.09|0
1656651050000|2022-07-01 04:50:50|1109.6|1107.1|1109.6|1107.1|1109.6|1107.1|1109.6|1107.1|0
1656651060000|2022-07-01 04:51:00|1109.59|1107.09|1109.59|1107.09|1109.59|1107.09|1109.59|1107.09|0
1656651070000|2022-07-01 04:51:10|1109.58|1107.08|1109.46|1106.96|1109.58|1107.08|1109.33|1106.83|0
1656651080000|2022-07-01 04:51:20|1109.58|1107.08|1109.59|1107.09|1109.59|1107.09|1109.58|1107.08|0
1656651100000|2022-07-01 04:51:40|1109.58|1107.08|1109.59|1107.09|1109.59|1107.09|1109.58|1107.08|0
1656651110000|2022-07-01 04:51:50|1109.58|1107.08|1109.59|1107.09|1109.59|1107.09|1109.58|1107.08|0
1656651120000|2022-07-01 04:52:00|1109.58|1107.08|1109.33|1106.83|1109.58|1107.08|1109.32|1106.82|0
1656651140000|2022-07-01 04:52:20|1109.46|1106.96|1109.46|1106.96|1109.46|1106.96|1109.46|1106.96|0
1656651150000|2022-07-01 04:52:30|1109.59|1107.09|1109.59|1107.09|1109.59|1107.09|1109.58|1107.08|0
1656651160000|2022-07-01 04:52:40|1109.58|1107.08|1109.32|1106.82|1109.58|1107.08|1109.32|1106.82|0
1656651170000|2022-07-01 04:52:50|1109.33|1106.83|1109.33|1106.83|1109.33|1106.83|1109.33|1106.83|0
1656651180000|2022-07-01 04:53:00|1109.58|1107.08|1109.72|1107.22|1109.72|1107.22|1109.58|1107.08|0
1656651190000|2022-07-01 04:53:10|1109.59|1107.09|1109.85|1107.35|1109.85|1107.35|1109.59|1107.09|0
1656651200000|2022-07-01 04:53:20|1109.84|1107.34|1109.85|1107.35|1109.85|1107.35|1109.84|1107.34|0
1656651220000|2022-07-01 04:53:40|1109.84|1107.34|1109.84|1107.34|1109.84|1107.34|1109.84|1107.34|0
1656651240000|2022-07-01 04:54:00|1109.59|1107.09|1109.58|1107.08|1109.59|1107.09|1109.58|1107.08|0
1656651250000|2022-07-01 04:54:10|1109.59|1107.09|1109.58|1107.08|1109.59|1107.09|1109.58|1107.08|0
1656651280000|2022-07-01 04:54:40|1109.32|1106.82|1109.58|1107.08|1109.58|1107.08|1109.32|1106.82|0
1656651310000|2022-07-01 04:55:10|1109.71|1107.21|1109.84|1107.34|1109.84|1107.34|1109.71|1107.21|0
1656651330000|2022-07-01 04:55:30|1109.58|1107.08|1109.59|1107.09|1109.59|1107.09|1109.58|1107.08|0
1656651340000|2022-07-01 04:55:40|1109.58|1107.08|1109.59|1107.09|1109.59|1107.09|1109.58|1107.08|0
1656651350000|2022-07-01 04:55:50|1109.58|1107.08|1109.58|1107.08|1109.58|1107.08|1109.58|1107.08|0
1656651370000|2022-07-01 04:56:10|1109.59|1107.09|1109.59|1107.09|1109.59|1107.09|1109.59|1107.09|0
1656651390000|2022-07-01 04:56:30|1109.58|1107.08|1109.58|1107.08|1109.58|1107.08|1109.58|1107.08|0
1656651400000|2022-07-01 04:56:40|1109.45|1106.95|1109.58|1107.08|1109.59|1107.09|1109.45|1106.95|0
1656651410000|2022-07-01 04:56:50|1109.59|1107.09|1109.59|1107.09|1109.59|1107.09|1109.58|1107.08|0
1656651420000|2022-07-01 04:57:00|1109.84|1107.34|1109.59|1107.09|1109.84|1107.34|1109.58|1107.08|0
1656651430000|2022-07-01 04:57:10|1109.58|1107.08|1109.32|1106.82|1109.58|1107.08|1109.32|1106.82|0
1656651460000|2022-07-01 04:57:40|1109.31|1106.81|1109.06|1106.56|1109.31|1106.81|1109.06|1106.56|0
1656651480000|2022-07-01 04:58:00|1109.05|1106.55|1109.05|1106.55|1109.06|1106.56|1109.05|1106.55|0
1656651490000|2022-07-01 04:58:10|1108.92|1106.42|1108.79|1106.29|1108.92|1106.42|1108.79|1106.29|0
1656651500000|2022-07-01 04:58:20|1108.8|1106.3|1108.8|1106.3|1108.8|1106.3|1108.8|1106.3|0
1656651510000|2022-07-01 04:58:30|1108.79|1106.29|1108.79|1106.29|1108.79|1106.29|1108.79|1106.29|0
1656651520000|2022-07-01 04:58:40|1108.66|1106.16|1108.79|1106.29|1108.79|1106.29|1108.66|1106.16|0
1656651530000|2022-07-01 04:58:50|1108.8|1106.3|1108.79|1106.29|1108.8|1106.3|1108.79|1106.29|0
1656651540000|2022-07-01 04:59:00|1108.8|1106.3|1109.05|1106.55|1109.05|1106.55|1108.8|1106.3|0
1656651560000|2022-07-01 04:59:20|1108.92|1106.42|1109.05|1106.55|1109.05|1106.55|1108.79|1106.29|0
1656651570000|2022-07-01 04:59:30|1108.92|1106.42|1108.79|1106.29|1108.92|1106.42|1108.79|1106.29|0
1656651600000|2022-07-01 05:00:00|1109.94|1107.44|1109.94|1107.44|1109.94|1107.44|1109.94|1107.44|0
1656651610000|2022-07-01 05:00:10|1109.93|1107.43|1109.71|1107.21|1109.93|1107.43|1109.71|1107.21|0
1656651620000|2022-07-01 05:00:20|1109.49|1106.99|1109.48|1106.98|1109.49|1106.99|1109.48|1106.98|0
1656651630000|2022-07-01 05:00:30|1109.49|1106.99|1109.48|1106.98|1109.6|1107.1|1109.48|1106.98|0
1656651640000|2022-07-01 05:00:40|1109.49|1106.99|1109.6|1107.1|1109.71|1107.21|1109.48|1106.98|0
1656651650000|2022-07-01 05:00:50|1109.71|1107.21|1109.72|1107.22|1109.72|1107.22|1109.71|1107.21|0
1656651660000|2022-07-01 05:01:00|1109.83|1107.33|1110.17|1107.67|1110.17|1107.67|1109.72|1107.22|0
1656651670000|2022-07-01 05:01:10|1110.06|1107.56|1110.06|1107.56|1110.17|1107.67|1110.06|1107.56|0
1656651680000|2022-07-01 05:01:20|1109.95|1107.45|1109.72|1107.22|1110.05|1107.55|1109.71|1107.21|0
1656651690000|2022-07-01 05:01:30|1109.83|1107.33|1109.94|1107.44|1110.05|1107.55|1109.71|1107.21|0
1656651710000|2022-07-01 05:01:50|1109.72|1107.22|1109.72|1107.22|1109.72|1107.22|1109.72|1107.22|0
1656651720000|2022-07-01 05:02:00|1109.83|1107.33|1109.94|1107.44|1109.94|1107.44|1109.83|1107.33|0
1656651730000|2022-07-01 05:02:10|1109.72|1107.22|1109.72|1107.22|1109.83|1107.33|1109.72|1107.22|0
1656651740000|2022-07-01 05:02:20|1109.71|1107.21|1109.71|1107.21|1109.71|1107.21|1109.71|1107.21|0
1656651750000|2022-07-01 05:02:30|1109.72|1107.22|1109.71|1107.21|1109.72|1107.22|1109.71|1107.21|0
1656651760000|2022-07-01 05:02:40|1109.72|1107.22|1109.71|1107.21|1109.72|1107.22|1109.71|1107.21|0
1656651770000|2022-07-01 05:02:50|1109.72|1107.22|1109.72|1107.22|1109.72|1107.22|1109.71|1107.21|0
1656651780000|2022-07-01 05:03:00|1109.71|1107.21|1109.71|1107.21|1109.71|1107.21|1109.71|1107.21|0
1656651810000|2022-07-01 05:03:30|1109.72|1107.22|1109.94|1107.44|1109.94|1107.44|1109.71|1107.21|0
1656651860000|2022-07-01 05:04:20|1109.72|1107.22|1109.71|1107.21|1109.83|1107.33|1109.71|1107.21|0
1656651870000|2022-07-01 05:04:30|1109.6|1107.1|1109.71|1107.21|1109.71|1107.21|1109.6|1107.1|0
1656651880000|2022-07-01 05:04:40|1109.72|1107.22|1109.94|1107.44|1109.94|1107.44|1109.72|1107.22|0
1656651890000|2022-07-01 05:04:50|1109.93|1107.43|1109.82|1107.32|1109.94|1107.44|1109.72|1107.22|0
1656651900000|2022-07-01 05:05:00|1109.72|1107.22|1109.71|1107.21|1109.72|1107.22|1109.71|1107.21|0
1656651920000|2022-07-01 05:05:20|1109.49|1106.99|1109.49|1106.99|1109.49|1106.99|1109.49|1106.99|0
1656651940000|2022-07-01 05:05:40|1109.71|1107.21|1109.71|1107.21|1109.71|1107.21|1109.49|1106.99|0
1656651950000|2022-07-01 05:05:50|1109.72|1107.22|1109.71|1107.21|1109.72|1107.22|1109.71|1107.21|0
1656651960000|2022-07-01 05:06:00|1109.72|1107.22|1109.94|1107.44|1109.94|1107.44|1109.61|1107.11|0
1656651970000|2022-07-01 05:06:10|1109.72|1107.22|1109.72|1107.22|1109.94|1107.44|1109.72|1107.22|0
1656651980000|2022-07-01 05:06:20|1109.71|1107.21|1109.72|1107.22|1109.72|1107.22|1109.6|1107.1|0
1656651990000|2022-07-01 05:06:30|1109.61|1107.11|1109.71|1107.21|1109.72|1107.22|1109.6|1107.1|0
1656652000000|2022-07-01 05:06:40|1109.72|1107.22|1109.72|1107.22|1109.72|1107.22|1109.72|1107.22|0
1656652010000|2022-07-01 05:06:50|1109.61|1107.11|1109.6|1107.1|1109.61|1107.11|1109.6|1107.1|0
1656652020000|2022-07-01 05:07:00|1109.49|1106.99|1109.49|1106.99|1109.49|1106.99|1109.49|1106.99|0
1656652030000|2022-07-01 05:07:10|1109.5|1107|1109.49|1106.99|1109.61|1107.11|1109.49|1106.99|0
1656652050000|2022-07-01 05:07:30|1109.5|1107|1109.72|1107.22|1109.72|1107.22|1109.5|1107|0
1656652060000|2022-07-01 05:07:40|1109.5|1107|1109.5|1107|1109.5|1107|1109.5|1107|0
1656652070000|2022-07-01 05:07:50|1109.49|1106.99|1109.49|1106.99|1109.5|1107|1109.49|1106.99|0
1656652080000|2022-07-01 05:08:00|1109.38|1106.88|1109.49|1106.99|1109.49|1106.99|1109.27|1106.77|0
1656652090000|2022-07-01 05:08:10|1109.5|1107|1109.49|1106.99|1109.5|1107|1109.49|1106.99|0
1656652100000|2022-07-01 05:08:20|1109.5|1107|1109.5|1107|1109.5|1107|1109.49|1106.99|0
1656652110000|2022-07-01 05:08:30|1109.72|1107.22|1109.94|1107.44|1109.94|1107.44|1109.72|1107.22|0
1656652120000|2022-07-01 05:08:40|1109.72|1107.22|1109.95|1107.45|1109.95|1107.45|1109.72|1107.22|0
1656652130000|2022-07-01 05:08:50|1109.94|1107.44|1110.17|1107.67|1110.17|1107.67|1109.94|1107.44|0
1656652140000|2022-07-01 05:09:00|1109.95|1107.45|1110.18|1107.68|1110.18|1107.68|1109.95|1107.45|0
1656652150000|2022-07-01 05:09:10|1110.17|1107.67|1110.17|1107.67|1110.17|1107.67|1110.17|1107.67|0
1656652180000|2022-07-01 05:09:40|1109.95|1107.45|1110.06|1107.56|1110.06|1107.56|1109.95|1107.45|0
1656652190000|2022-07-01 05:09:50|1109.95|1107.45|1110.17|1107.67|1110.17|1107.67|1109.95|1107.45|0
1656652200000|2022-07-01 05:10:00|1109.95|1107.45|1110.06|1107.56|1110.06|1107.56|1109.95|1107.45|0
1656652210000|2022-07-01 05:10:10|1110.17|1107.67|1110.17|1107.67|1110.17|1107.67|1110.17|1107.67|0
1656652220000|2022-07-01 05:10:20|1109.95|1107.45|1110.06|1107.56|1110.17|1107.67|1109.95|1107.45|0
1656652230000|2022-07-01 05:10:30|1109.95|1107.45|1110.06|1107.56|1110.17|1107.67|1109.95|1107.45|0
1656652240000|2022-07-01 05:10:40|1110.17|1107.67|1110.17|1107.67|1110.17|1107.67|1110.17|1107.67|0
1656652250000|2022-07-01 05:10:50|1110.06|1107.56|1110.17|1107.67|1110.17|1107.67|1110.06|1107.56|0
1656652260000|2022-07-01 05:11:00|1110.06|1107.56|1110.17|1107.67|1110.29|1107.79|1110.06|1107.56|0
1656652270000|2022-07-01 05:11:10|1110.18|1107.68|1110.4|1107.9|1110.4|1107.9|1110.18|1107.68|0
1656652280000|2022-07-01 05:11:20|1110.18|1107.68|1110.18|1107.68|1110.18|1107.68|1110.17|1107.67|0
1656652290000|2022-07-01 05:11:30|1110.29|1107.79|1110.4|1107.9|1110.4|1107.9|1110.29|1107.79|0
1656652300000|2022-07-01 05:11:40|1110.18|1107.68|1110.18|1107.68|1110.18|1107.68|1110.18|1107.68|0
1656652310000|2022-07-01 05:11:50|1110.17|1107.67|1110.17|1107.67|1110.17|1107.67|1110.17|1107.67|0
1656652320000|2022-07-01 05:12:00|1110.06|1107.56|1109.95|1107.45|1110.06|1107.56|1109.95|1107.45|0
1656652380000|2022-07-01 05:13:00|1110.17|1107.67|1110.17|1107.67|1110.17|1107.67|1110.17|1107.67|0
1656652410000|2022-07-01 05:13:30|1110.06|1107.56|1109.95|1107.45|1110.06|1107.56|1109.95|1107.45|0
1656652420000|2022-07-01 05:13:40|1109.94|1107.44|1109.72|1107.22|1109.94|1107.44|1109.72|1107.22|0
1656652430000|2022-07-01 05:13:50|1109.83|1107.33|1109.83|1107.33|1109.94|1107.44|1109.72|1107.22|0
1656652440000|2022-07-01 05:14:00|1109.94|1107.44|1109.94|1107.44|1109.94|1107.44|1109.94|1107.44|0
1656652450000|2022-07-01 05:14:10|1110.16|1107.66|1110.16|1107.66|1110.17|1107.67|1110.16|1107.66|0
1656652460000|2022-07-01 05:14:20|1109.94|1107.44|1109.94|1107.44|1109.94|1107.44|1109.94|1107.44|0
1656652490000|2022-07-01 05:14:50|1109.72|1107.22|1109.94|1107.44|1109.94|1107.44|1109.72|1107.22|0
1656652500000|2022-07-01 05:15:00|1108.8|1106.3|1108.79|1106.29|1108.8|1106.3|1108.79|1106.29|0
1656652520000|2022-07-01 05:15:20|1108.53|1106.03|1108.78|1106.28|1108.78|1106.28|1108.53|1106.03|0
1656652530000|2022-07-01 05:15:30|1108.53|1106.03|1108.53|1106.03|1108.78|1106.28|1108.53|1106.03|0
1656652540000|2022-07-01 05:15:40|1108.52|1106.02|1108.26|1105.76|1108.53|1106.03|1108.26|1105.76|0
1656652550000|2022-07-01 05:15:50|1108.27|1105.77|1108.26|1105.76|1108.27|1105.77|1108.26|1105.76|0
1656652560000|2022-07-01 05:16:00|1108.27|1105.77|1108.26|1105.76|1108.27|1105.77|1108.26|1105.76|0
1656652570000|2022-07-01 05:16:10|1108.25|1105.75|1107.74|1105.24|1108.26|1105.76|1107.74|1105.24|0
1656652580000|2022-07-01 05:16:20|1107.99|1105.49|1108|1105.5|1108|1105.5|1107.99|1105.49|0
1656652590000|2022-07-01 05:16:30|1107.99|1105.49|1107.99|1105.49|1107.99|1105.49|1107.99|1105.49|0
1656652600000|2022-07-01 05:16:40|1108|1105.5|1108|1105.5|1108|1105.5|1108|1105.5|0
1656652610000|2022-07-01 05:16:50|1107.99|1105.49|1107.86|1105.36|1107.99|1105.49|1107.74|1105.24|0
1656652620000|2022-07-01 05:17:00|1107.99|1105.49|1108|1105.5|1108|1105.5|1107.86|1105.36|0
1656652630000|2022-07-01 05:17:10|1107.99|1105.49|1108|1105.5|1108|1105.5|1107.99|1105.49|0
1656652640000|2022-07-01 05:17:20|1107.99|1105.49|1107.74|1105.24|1107.99|1105.49|1107.74|1105.24|0
1656652650000|2022-07-01 05:17:30|1107.86|1105.36|1107.74|1105.24|1107.87|1105.37|1107.74|1105.24|0
1656652670000|2022-07-01 05:17:50|1107.73|1105.23|1107.73|1105.23|1107.74|1105.24|1107.73|1105.23|0
1656652680000|2022-07-01 05:18:00|1107.74|1105.24|1107.74|1105.24|1107.74|1105.24|1107.74|1105.24|0
1656652690000|2022-07-01 05:18:10|1107.73|1105.23|1107.48|1104.98|1107.73|1105.23|1107.48|1104.98|0
1656652700000|2022-07-01 05:18:20|1107.47|1104.97|1107.48|1104.98|1107.48|1104.98|1107.47|1104.97|0
1656652710000|2022-07-01 05:18:30|1107.47|1104.97|1107.73|1105.23|1107.74|1105.24|1107.47|1104.97|0
1656652720000|2022-07-01 05:18:40|1107.6|1105.1|1107.47|1104.97|1107.73|1105.23|1107.47|1104.97|0
1656652730000|2022-07-01 05:18:50|1107.48|1104.98|1107.48|1104.98|1107.6|1105.1|1107.48|1104.98|0
1656652740000|2022-07-01 05:19:00|1107.6|1105.1|1107.74|1105.24|1107.74|1105.24|1107.48|1104.98|0
1656652770000|2022-07-01 05:19:30|1107.87|1105.37|1107.87|1105.37|1107.87|1105.37|1107.74|1105.24|0
1656652780000|2022-07-01 05:19:40|1107.74|1105.24|1107.99|1105.49|1107.99|1105.49|1107.74|1105.24|0
1656652790000|2022-07-01 05:19:50|1108|1105.5|1108|1105.5|1108|1105.5|1108|1105.5|0
1656652800000|2022-07-01 05:20:00|1107.99|1105.49|1107.99|1105.49|1108|1105.5|1107.99|1105.49|0
1656652810000|2022-07-01 05:20:10|1107.74|1105.24|1107.74|1105.24|1107.74|1105.24|1107.74|1105.24|0
1656652820000|2022-07-01 05:20:20|1107.86|1105.36|1107.99|1105.49|1107.99|1105.49|1107.86|1105.36|0
1656652840000|2022-07-01 05:20:40|1107.86|1105.36|1107.86|1105.36|1107.86|1105.36|1107.86|1105.36|0
1656652850000|2022-07-01 05:20:50|1107.74|1105.24|1107.99|1105.49|1107.99|1105.49|1107.73|1105.23|0
1656652860000|2022-07-01 05:21:00|1108|1105.5|1108|1105.5|1108|1105.5|1108|1105.5|0
1656652870000|2022-07-01 05:21:10|1108.13|1105.63|1108.13|1105.63|1108.26|1105.76|1108|1105.5|0
1656652880000|2022-07-01 05:21:20|1108|1105.5|1108|1105.5|1108|1105.5|1108|1105.5|0
1656652930000|2022-07-01 05:22:10|1108.26|1105.76|1108.26|1105.76|1108.26|1105.76|1108.26|1105.76|0
1656652970000|2022-07-01 05:22:50|1108.39|1105.89|1108.51|1106.01|1108.51|1106.01|1108.26|1105.76|0
1656652980000|2022-07-01 05:23:00|1108.26|1105.76|1108.51|1106.01|1108.51|1106.01|1108.26|1105.76|0
1656652990000|2022-07-01 05:23:10|1108.26|1105.76|1108.26|1105.76|1108.26|1105.76|1108.26|1105.76|0
1656653000000|2022-07-01 05:23:20|1108.25|1105.75|1108.26|1105.76|1108.26|1105.76|1108.25|1105.75|0
1656653010000|2022-07-01 05:23:30|1108.25|1105.75|1108.25|1105.75|1108.25|1105.75|1108.13|1105.63|0
1656653020000|2022-07-01 05:23:40|1108.26|1105.76|1108.25|1105.75|1108.26|1105.76|1108.25|1105.75|0
1656653040000|2022-07-01 05:24:00|1108.26|1105.76|1108.26|1105.76|1108.26|1105.76|1108.25|1105.75|0
1656653050000|2022-07-01 05:24:10|1108.25|1105.75|1108.26|1105.76|1108.26|1105.76|1108.25|1105.75|0
1656653060000|2022-07-01 05:24:20|1108.51|1106.01|1108.39|1105.89|1108.51|1106.01|1108.26|1105.76|0
1656653070000|2022-07-01 05:24:30|1108.51|1106.01|1108|1105.5|1108.51|1106.01|1108|1105.5|0
1656653110000|2022-07-01 05:25:10|1107.99|1105.49|1108|1105.5|1108|1105.5|1107.99|1105.49|0
1656653120000|2022-07-01 05:25:20|1108.25|1105.75|1108.51|1106.01|1108.51|1106.01|1108.25|1105.75|0
1656653140000|2022-07-01 05:25:40|1108.52|1106.02|1108.65|1106.15|1108.77|1106.27|1108.52|1106.02|0
1656653150000|2022-07-01 05:25:50|1108.77|1106.27|1108.78|1106.28|1108.78|1106.28|1108.52|1106.02|0
1656653160000|2022-07-01 05:26:00|1108.79|1106.29|1108.79|1106.29|1108.79|1106.29|1108.78|1106.28|0
1656653170000|2022-07-01 05:26:10|1109.05|1106.55|1108.78|1106.28|1109.05|1106.55|1108.78|1106.28|0
1656653180000|2022-07-01 05:26:20|1108.79|1106.29|1108.79|1106.29|1108.79|1106.29|1108.78|1106.28|0
1656653190000|2022-07-01 05:26:30|1108.91|1106.41|1108.79|1106.29|1108.92|1106.42|1108.78|1106.28|0
1656653210000|2022-07-01 05:26:50|1108.78|1106.28|1108.79|1106.29|1108.79|1106.29|1108.78|1106.28|0
1656653220000|2022-07-01 05:27:00|1108.78|1106.28|1108.78|1106.28|1108.78|1106.28|1108.78|1106.28|0
1656653230000|2022-07-01 05:27:10|1108.79|1106.29|1108.78|1106.28|1108.79|1106.29|1108.78|1106.28|0
1656653240000|2022-07-01 05:27:20|1108.79|1106.29|1109.05|1106.55|1109.05|1106.55|1108.79|1106.29|0
1656653250000|2022-07-01 05:27:30|1109.06|1106.56|1109.05|1106.55|1109.06|1106.56|1109.05|1106.55|0
1656653280000|2022-07-01 05:28:00|1108.79|1106.29|1108.79|1106.29|1108.92|1106.42|1108.79|1106.29|0
1656653290000|2022-07-01 05:28:10|1108.8|1106.3|1108.8|1106.3|1108.8|1106.3|1108.79|1106.29|0
1656653300000|2022-07-01 05:28:20|1108.79|1106.29|1109.05|1106.55|1109.05|1106.55|1108.79|1106.29|0
1656653310000|2022-07-01 05:28:30|1109.3|1106.8|1109.3|1106.8|1109.3|1106.8|1109.3|1106.8|0
1656653320000|2022-07-01 05:28:40|1109.31|1106.81|1109.56|1107.06|1109.56|1107.06|1109.31|1106.81|0
1656653330000|2022-07-01 05:28:50|1109.31|1106.81|1109.3|1106.8|1109.43|1106.93|1109.3|1106.8|0
1656653340000|2022-07-01 05:29:00|1109.31|1106.81|1109.3|1106.8|1109.31|1106.81|1109.3|1106.8|0
1656653350000|2022-07-01 05:29:10|1109.31|1106.81|1109.43|1106.93|1109.56|1107.06|1109.31|1106.81|0
1656653360000|2022-07-01 05:29:20|1109.56|1107.06|1109.81|1107.31|1109.81|1107.31|1109.56|1107.06|0
1656653370000|2022-07-01 05:29:30|1109.82|1107.32|1109.82|1107.32|1109.82|1107.32|1109.82|1107.32|0
1656653390000|2022-07-01 05:29:50|1109.81|1107.31|1109.56|1107.06|1109.81|1107.31|1109.56|1107.06|0
1656653400000|2022-07-01 05:30:00|1109.57|1107.07|1109.56|1107.06|1109.82|1107.32|1109.56|1107.06|0
1656653410000|2022-07-01 05:30:10|1109.55|1107.05|1109.55|1107.05|1109.55|1107.05|1109.29|1106.79|0
1656653430000|2022-07-01 05:30:30|1109.54|1107.04|1109.54|1107.04|1109.54|1107.04|1109.54|1107.04|0
1656653440000|2022-07-01 05:30:40|1109.29|1106.79|1109.29|1106.79|1109.42|1106.92|1109.29|1106.79|0
1656653460000|2022-07-01 05:31:00|1109.3|1106.8|1109.29|1106.79|1109.3|1106.8|1109.29|1106.79|0
1656653470000|2022-07-01 05:31:10|1109.04|1106.54|1109.29|1106.79|1109.29|1106.79|1109.04|1106.54|0
1656653490000|2022-07-01 05:31:30|1109.28|1106.78|1109.16|1106.66|1109.28|1106.78|1109.16|1106.66|0
1656653500000|2022-07-01 05:31:40|1109.03|1106.53|1109.28|1106.78|1109.29|1106.79|1109.03|1106.53|0
1656653510000|2022-07-01 05:31:50|1109.03|1106.53|1109.28|1106.78|1109.28|1106.78|1109.03|1106.53|0
1656653520000|2022-07-01 05:32:00|1109.15|1106.65|1109.15|1106.65|1109.15|1106.65|1109.03|1106.53|0
1656653530000|2022-07-01 05:32:10|1109.28|1106.78|1109.54|1107.04|1109.54|1107.04|1109.28|1106.78|0
1656653540000|2022-07-01 05:32:20|1109.41|1106.91|1109.29|1106.79|1109.54|1107.04|1109.29|1106.79|0
1656653550000|2022-07-01 05:32:30|1109.28|1106.78|1109.28|1106.78|1109.29|1106.79|1109.28|1106.78|0
1656653560000|2022-07-01 05:32:40|1109.03|1106.53|1109.02|1106.52|1109.03|1106.53|1109.02|1106.52|0
1656653570000|2022-07-01 05:32:50|1108.77|1106.27|1108.76|1106.26|1108.77|1106.27|1108.76|1106.26|0
1656653580000|2022-07-01 05:33:00|1108.77|1106.27|1108.76|1106.26|1108.77|1106.27|1108.76|1106.26|0
1656653590000|2022-07-01 05:33:10|1108.75|1106.25|1108.76|1106.26|1108.76|1106.26|1108.5|1106|0
1656653610000|2022-07-01 05:33:30|1108.77|1106.27|1108.76|1106.26|1108.77|1106.27|1108.76|1106.26|0
1656653620000|2022-07-01 05:33:40|1108.77|1106.27|1108.76|1106.26|1108.77|1106.27|1108.76|1106.26|0
1656653630000|2022-07-01 05:33:50|1108.77|1106.27|1108.77|1106.27|1108.77|1106.27|1108.76|1106.26|0
1656653640000|2022-07-01 05:34:00|1109.03|1106.53|1109.03|1106.53|1109.03|1106.53|1109.02|1106.52|0
1656653650000|2022-07-01 05:34:10|1109.04|1106.54|1109.04|1106.54|1109.29|1106.79|1109.04|1106.54|0
1656653660000|2022-07-01 05:34:20|1109.03|1106.53|1109.03|1106.53|1109.03|1106.53|1109.03|1106.53|0
1656653680000|2022-07-01 05:34:40|1109.04|1106.54|1109.04|1106.54|1109.04|1106.54|1109.03|1106.53|0
1656653690000|2022-07-01 05:34:50|1109.03|1106.53|1109.03|1106.53|1109.03|1106.53|1109.03|1106.53|0
1656653700000|2022-07-01 05:35:00|1109.16|1106.66|1109.03|1106.53|1109.16|1106.66|1109.03|1106.53|0
1656653710000|2022-07-01 05:35:10|1109.02|1106.52|1109.03|1106.53|1109.03|1106.53|1109.02|1106.52|0
1656653730000|2022-07-01 05:35:30|1109.02|1106.52|1109.02|1106.52|1109.02|1106.52|1109.02|1106.52|0
1656653740000|2022-07-01 05:35:40|1109.01|1106.51|1109.01|1106.51|1109.02|1106.52|1109.01|1106.51|0
1656653750000|2022-07-01 05:35:50|1108.76|1106.26|1109.01|1106.51|1109.01|1106.51|1108.76|1106.26|0
1656653760000|2022-07-01 05:36:00|1109.02|1106.52|1109.02|1106.52|1109.02|1106.52|1109.01|1106.51|0
1656653770000|2022-07-01 05:36:10|1109.01|1106.51|1109.01|1106.51|1109.01|1106.51|1109.01|1106.51|0
1656653780000|2022-07-01 05:36:20|1109.02|1106.52|1109.02|1106.52|1109.02|1106.52|1109.01|1106.51|0
1656653790000|2022-07-01 05:36:30|1108.89|1106.39|1109.02|1106.52|1109.02|1106.52|1108.89|1106.39|0
1656653810000|2022-07-01 05:36:50|1109.15|1106.65|1109.28|1106.78|1109.28|1106.78|1109.15|1106.65|0
1656653820000|2022-07-01 05:37:00|1109.15|1106.65|1109.03|1106.53|1109.15|1106.65|1109.03|1106.53|0
1656653830000|2022-07-01 05:37:10|1109.02|1106.52|1109.28|1106.78|1109.28|1106.78|1109.02|1106.52|0
1656653840000|2022-07-01 05:37:20|1109.29|1106.79|1109.29|1106.79|1109.54|1107.04|1109.29|1106.79|0
1656653850000|2022-07-01 05:37:30|1109.28|1106.78|1109.29|1106.79|1109.54|1107.04|1109.28|1106.78|0
1656653870000|2022-07-01 05:37:50|1109.28|1106.78|1109.29|1106.79|1109.29|1106.79|1109.28|1106.78|0
1656653880000|2022-07-01 05:38:00|1109.54|1107.04|1109.55|1107.05|1109.55|1107.05|1109.54|1107.04|0
1656653900000|2022-07-01 05:38:20|1109.54|1107.04|1109.29|1106.79|1109.54|1107.04|1109.29|1106.79|0
1656653910000|2022-07-01 05:38:30|1109.28|1106.78|1109.03|1106.53|1109.28|1106.78|1109.03|1106.53|0
1656653930000|2022-07-01 05:38:50|1109.02|1106.52|1109.02|1106.52|1109.03|1106.53|1109.02|1106.52|0
1656653940000|2022-07-01 05:39:00|1108.89|1106.39|1109.02|1106.52|1109.28|1106.78|1108.89|1106.39|0
1656653950000|2022-07-01 05:39:10|1108.89|1106.39|1109.02|1106.52|1109.02|1106.52|1108.89|1106.39|0
1656653990000|2022-07-01 05:39:50|1109.03|1106.53|1109.02|1106.52|1109.03|1106.53|1109.02|1106.52|0
1656654000000|2022-07-01 05:40:00|1109.03|1106.53|1109.29|1106.79|1109.29|1106.79|1109.03|1106.53|0
1656654010000|2022-07-01 05:40:10|1109.3|1106.8|1109.29|1106.79|1109.3|1106.8|1109.29|1106.79|0
1656654020000|2022-07-01 05:40:20|1109.3|1106.8|1109.3|1106.8|1109.3|1106.8|1109.3|1106.8|0
1656654030000|2022-07-01 05:40:30|1109.29|1106.79|1109.3|1106.8|1109.3|1106.8|1109.29|1106.79|0
1656654040000|2022-07-01 05:40:40|1109.29|1106.79|1109.29|1106.79|1109.29|1106.79|1109.29|1106.79|0
1656654050000|2022-07-01 05:40:50|1109.04|1106.54|1109.04|1106.54|1109.04|1106.54|1109.04|1106.54|0
1656654070000|2022-07-01 05:41:10|1109.03|1106.53|1109.04|1106.54|1109.04|1106.54|1109.03|1106.53|0
1656654080000|2022-07-01 05:41:20|1109.03|1106.53|1109.03|1106.53|1109.03|1106.53|1109.03|1106.53|0
1656654090000|2022-07-01 05:41:30|1109.04|1106.54|1109.04|1106.54|1109.04|1106.54|1109.04|1106.54|0
1656654100000|2022-07-01 05:41:40|1109.29|1106.79|1109.3|1106.8|1109.3|1106.8|1109.29|1106.79|0
1656654130000|2022-07-01 05:42:10|1109.56|1107.06|1109.56|1107.06|1109.56|1107.06|1109.55|1107.05|0
1656654140000|2022-07-01 05:42:20|1109.57|1107.07|1109.56|1107.06|1109.57|1107.07|1109.56|1107.06|0
1656654150000|2022-07-01 05:42:30|1109.57|1107.07|1109.56|1107.06|1109.57|1107.07|1109.56|1107.06|0
1656654160000|2022-07-01 05:42:40|1109.57|1107.07|1109.57|1107.07|1109.57|1107.07|1109.56|1107.06|0
1656654170000|2022-07-01 05:42:50|1109.56|1107.06|1109.31|1106.81|1109.56|1107.06|1109.31|1106.81|0
1656654180000|2022-07-01 05:43:00|1109.32|1106.82|1109.45|1106.95|1109.45|1106.95|1109.32|1106.82|0
1656654190000|2022-07-01 05:43:10|1109.32|1106.82|1109.32|1106.82|1109.32|1106.82|1109.32|1106.82|0
1656654210000|2022-07-01 05:43:30|1109.33|1106.83|1109.58|1107.08|1109.58|1107.08|1109.33|1106.83|0
1656654220000|2022-07-01 05:43:40|1109.45|1106.95|1109.45|1106.95|1109.58|1107.08|1109.45|1106.95|0
1656654230000|2022-07-01 05:43:50|1109.58|1107.08|1109.58|1107.08|1109.58|1107.08|1109.58|1107.08|0
1656654250000|2022-07-01 05:44:10|1109.45|1106.95|1109.58|1107.08|1109.58|1107.08|1109.45|1106.95|0
1656654270000|2022-07-01 05:44:30|1109.45|1106.95|1109.32|1106.82|1109.45|1106.95|1109.32|1106.82|0
1656654280000|2022-07-01 05:44:40|1108.32|1105.82|1107.32|1104.82|1108.32|1105.82|1107.32|1104.82|0
1656654300000|2022-07-01 05:45:00|1107.33|1104.83|1107.33|1104.83|1107.33|1104.83|1107.33|1104.83|0
1656654310000|2022-07-01 05:45:10|1107.58|1105.08|1107.59|1105.09|1107.59|1105.09|1107.58|1105.08|0
1656654320000|2022-07-01 05:45:20|1107.46|1104.96|1107.59|1105.09|1107.59|1105.09|1107.34|1104.84|0
1656654330000|2022-07-01 05:45:30|1107.6|1105.1|1107.85|1105.35|1107.86|1105.36|1107.6|1105.1|0
1656654340000|2022-07-01 05:45:40|1107.72|1105.22|1107.59|1105.09|1107.85|1105.35|1107.59|1105.09|0
1656654350000|2022-07-01 05:45:50|1107.72|1105.22|1107.85|1105.35|1107.85|1105.35|1107.59|1105.09|0
1656654360000|2022-07-01 05:46:00|1107.73|1105.23|1107.6|1105.1|1107.85|1105.35|1107.59|1105.09|0
1656654370000|2022-07-01 05:46:10|1107.85|1105.35|1108.11|1105.61|1108.11|1105.61|1107.85|1105.35|0
1656654380000|2022-07-01 05:46:20|1107.99|1105.49|1108.12|1105.62|1108.12|1105.62|1107.86|1105.36|0
1656654400000|2022-07-01 05:46:40|1108.13|1105.63|1108.13|1105.63|1108.13|1105.63|1108.12|1105.62|0
1656654410000|2022-07-01 05:46:50|1108.12|1105.62|1107.87|1105.37|1108.12|1105.62|1107.87|1105.37|0
1656654420000|2022-07-01 05:47:00|1107.99|1105.49|1107.86|1105.36|1107.99|1105.49|1107.86|1105.36|0
1656654430000|2022-07-01 05:47:10|1107.87|1105.37|1107.87|1105.37|1107.87|1105.37|1107.86|1105.36|0
1656654440000|2022-07-01 05:47:20|1107.86|1105.36|1107.86|1105.36|1107.86|1105.36|1107.86|1105.36|0
1656654450000|2022-07-01 05:47:30|1107.87|1105.37|1108.12|1105.62|1108.12|1105.62|1107.87|1105.37|0
1656654460000|2022-07-01 05:47:40|1108|1105.5|1107.86|1105.36|1108|1105.5|1107.86|1105.36|0
1656654470000|2022-07-01 05:47:50|1107.87|1105.37|1107.87|1105.37|1107.87|1105.37|1107.87|1105.37|0
1656654490000|2022-07-01 05:48:10|1107.86|1105.36|1107.87|1105.37|1107.87|1105.37|1107.86|1105.36|0
1656654500000|2022-07-01 05:48:20|1107.86|1105.36|1107.6|1105.1|1107.86|1105.36|1107.6|1105.1|0
1656654510000|2022-07-01 05:48:30|1107.61|1105.11|1107.34|1104.84|1107.61|1105.11|1107.34|1104.84|0
1656654530000|2022-07-01 05:48:50|1107.35|1104.85|1107.34|1104.84|1107.35|1104.85|1107.34|1104.84|0
1656654540000|2022-07-01 05:49:00|1107.33|1104.83|1107.08|1104.58|1107.33|1104.83|1107.08|1104.58|0
1656654550000|2022-07-01 05:49:10|1107.09|1104.59|1107.09|1104.59|1107.09|1104.59|1107.08|1104.58|0
1656654560000|2022-07-01 05:49:20|1107.08|1104.58|1107.08|1104.58|1107.09|1104.59|1107.08|1104.58|0
1656654590000|2022-07-01 05:49:50|1107.07|1104.57|1106.94|1104.44|1107.07|1104.57|1106.94|1104.44|0
1656654600000|2022-07-01 05:50:00|1106.95|1104.45|1107.08|1104.58|1107.08|1104.58|1106.95|1104.45|0
1656654610000|2022-07-01 05:50:10|1107.07|1104.57|1107.08|1104.58|1107.08|1104.58|1107.07|1104.57|0
1656654620000|2022-07-01 05:50:20|1107.33|1104.83|1107.08|1104.58|1107.34|1104.84|1107.08|1104.58|0
1656654630000|2022-07-01 05:50:30|1107.09|1104.59|1107.08|1104.58|1107.09|1104.59|1107.08|1104.58|0
1656654660000|2022-07-01 05:51:00|1107.07|1104.57|1106.07|1103.57|1107.07|1104.57|1106.07|1103.57|0
1656654690000|2022-07-01 05:51:30|1106.08|1103.58|1106.58|1104.08|1106.58|1104.08|1106.08|1103.58|0
1656654700000|2022-07-01 05:51:40|1106.59|1104.09|1106.84|1104.34|1106.85|1104.35|1106.59|1104.09|0
1656654710000|2022-07-01 05:51:50|1106.59|1104.09|1106.59|1104.09|1106.59|1104.09|1106.59|1104.09|0
1656654720000|2022-07-01 05:52:00|1106.58|1104.08|1106.33|1103.83|1106.58|1104.08|1106.33|1103.83|0
1656654730000|2022-07-01 05:52:10|1106.34|1103.84|1106.33|1103.83|1106.34|1103.84|1106.33|1103.83|0
1656654750000|2022-07-01 05:52:30|1106.34|1103.84|1106.34|1103.84|1106.34|1103.84|1106.33|1103.83|0
1656654770000|2022-07-01 05:52:50|1106.33|1103.83|1106.34|1103.84|1106.34|1103.84|1106.33|1103.83|0
1656654780000|2022-07-01 05:53:00|1106.33|1103.83|1106.33|1103.83|1106.33|1103.83|1106.33|1103.83|0
1656654790000|2022-07-01 05:53:10|1106.34|1103.84|1106.33|1103.83|1106.34|1103.84|1106.33|1103.83|0
1656654800000|2022-07-01 05:53:20|1106.58|1104.08|1106.59|1104.09|1106.59|1104.09|1106.34|1103.84|0
1656654810000|2022-07-01 05:53:30|1106.34|1103.84|1106.59|1104.09|1106.59|1104.09|1106.33|1103.83|0
1656654820000|2022-07-01 05:53:40|1106.34|1103.84|1106.34|1103.84|1106.34|1103.84|1106.33|1103.83|0
1656654830000|2022-07-01 05:53:50|1106.33|1103.83|1106.08|1103.58|1106.33|1103.83|1106.08|1103.58|0
1656654840000|2022-07-01 05:54:00|1106.33|1103.83|1106.33|1103.83|1106.33|1103.83|1106.33|1103.83|0
1656654850000|2022-07-01 05:54:10|1106.34|1103.84|1106.34|1103.84|1106.34|1103.84|1106.34|1103.84|0
1656654880000|2022-07-01 05:54:40|1106.09|1103.59|1106.34|1103.84|1106.34|1103.84|1106.08|1103.58|0
1656654890000|2022-07-01 05:54:50|1106.33|1103.83|1106.33|1103.83|1106.33|1103.83|1106.33|1103.83|0
1656654900000|2022-07-01 05:55:00|1106.08|1103.58|1106.33|1103.83|1106.33|1103.83|1106.08|1103.58|0
1656654910000|2022-07-01 05:55:10|1106.32|1103.82|1106.33|1103.83|1106.33|1103.83|1106.32|1103.82|0
1656654920000|2022-07-01 05:55:20|1106.34|1103.84|1106.59|1104.09|1106.59|1104.09|1106.34|1103.84|0
1656654930000|2022-07-01 05:55:30|1106.6|1104.1|1107.11|1104.61|1107.11|1104.61|1106.6|1104.1|0
1656654940000|2022-07-01 05:55:40|1106.86|1104.36|1107.11|1104.61|1107.11|1104.61|1106.86|1104.36|0
1656654950000|2022-07-01 05:55:50|1107.12|1104.62|1107.12|1104.62|1107.12|1104.62|1106.86|1104.36|0
1656654960000|2022-07-01 05:56:00|1106.99|1104.49|1106.87|1104.37|1106.99|1104.49|1106.86|1104.36|0
1656654970000|2022-07-01 05:56:10|1107|1104.5|1106.86|1104.36|1107|1104.5|1106.86|1104.36|0
1656654980000|2022-07-01 05:56:20|1106.73|1104.23|1106.73|1104.23|1106.86|1104.36|1106.73|1104.23|0
1656654990000|2022-07-01 05:56:30|1106.6|1104.1|1106.6|1104.1|1106.6|1104.1|1106.6|1104.1|0
1656655020000|2022-07-01 05:57:00|1106.35|1103.85|1106.34|1103.84|1106.35|1103.85|1106.34|1103.84|0
1656655040000|2022-07-01 05:57:20|1106.09|1103.59|1106.09|1103.59|1106.09|1103.59|1106.09|1103.59|0
1656655050000|2022-07-01 05:57:30|1106.1|1103.6|1106.35|1103.85|1106.35|1103.85|1106.1|1103.6|0
1656655060000|2022-07-01 05:57:40|1106.34|1103.84|1106.35|1103.85|1106.35|1103.85|1106.34|1103.84|0
1656655070000|2022-07-01 05:57:50|1106.34|1103.84|1106.35|1103.85|1106.35|1103.85|1106.34|1103.84|0
1656655080000|2022-07-01 05:58:00|1106.34|1103.84|1106.35|1103.85|1106.35|1103.85|1106.34|1103.84|0
1656655100000|2022-07-01 05:58:20|1106.36|1103.86|1106.35|1103.85|1106.61|1104.11|1106.35|1103.85|0
1656655110000|2022-07-01 05:58:30|1106.1|1103.6|1106.09|1103.59|1106.22|1103.72|1106.09|1103.59|0
1656655140000|2022-07-01 05:59:00|1106.34|1103.84|1106.1|1103.6|1106.34|1103.84|1106.09|1103.59|0
1656655150000|2022-07-01 05:59:10|1106.09|1103.59|1106.09|1103.59|1106.1|1103.6|1106.09|1103.59|0
1656655180000|2022-07-01 05:59:40|1106.08|1103.58|1105.83|1103.33|1106.08|1103.58|1105.83|1103.33|0
1656655190000|2022-07-01 05:59:50|1105.95|1103.45|1105.82|1103.32|1106.08|1103.58|1105.82|1103.32|0
1656655200000|2022-07-01 06:00:00|1107.17|1104.67|1107.4|1104.9|1107.4|1104.9|1106.73|1104.23|0
1656655210000|2022-07-01 06:00:10|1107.18|1104.68|1107.18|1104.68|1107.4|1104.9|1107.18|1104.68|0
1656655220000|2022-07-01 06:00:20|1107.17|1104.67|1106.95|1104.45|1107.17|1104.67|1106.95|1104.45|0
1656655230000|2022-07-01 06:00:30|1106.73|1104.23|1106.96|1104.46|1106.96|1104.46|1106.73|1104.23|0
1656655240000|2022-07-01 06:00:40|1107.07|1104.57|1106.51|1104.01|1107.18|1104.68|1106.29|1103.79|0
1656655250000|2022-07-01 06:00:50|1106.29|1103.79|1106.06|1103.56|1106.29|1103.79|1106.06|1103.56|0
1656655260000|2022-07-01 06:01:00|1105.95|1103.45|1106.06|1103.56|1106.07|1103.57|1105.84|1103.34|0
1656655270000|2022-07-01 06:01:10|1105.95|1103.45|1105.5|1103|1106.06|1103.56|1105.39|1102.89|0
1656655280000|2022-07-01 06:01:20|1105.61|1103.11|1105.61|1103.11|1105.61|1103.11|1105.5|1103|0
1656655290000|2022-07-01 06:01:30|1105.62|1103.12|1105.84|1103.34|1105.84|1103.34|1105.62|1103.12|0
1656655300000|2022-07-01 06:01:40|1106.06|1103.56|1106.06|1103.56|1106.29|1103.79|1106.06|1103.56|0
1656655310000|2022-07-01 06:01:50|1105.84|1103.34|1105.84|1103.34|1105.84|1103.34|1105.84|1103.34|0
1656655320000|2022-07-01 06:02:00|1106.06|1103.56|1106.29|1103.79|1106.29|1103.79|1106.06|1103.56|0
1656655330000|2022-07-01 06:02:10|1106.51|1104.01|1106.52|1104.02|1106.52|1104.02|1106.51|1104.01|0
1656655340000|2022-07-01 06:02:20|1106.51|1104.01|1106.97|1104.47|1107.19|1104.69|1106.51|1104.01|0
1656655350000|2022-07-01 06:02:30|1107.19|1104.69|1106.97|1104.47|1107.2|1104.7|1106.97|1104.47|0
1656655360000|2022-07-01 06:02:40|1107.19|1104.69|1107.3|1104.8|1107.41|1104.91|1107.19|1104.69|0
1656655370000|2022-07-01 06:02:50|1107.19|1104.69|1107.19|1104.69|1107.19|1104.69|1107.19|1104.69|0
1656655380000|2022-07-01 06:03:00|1107.41|1104.91|1107.42|1104.92|1107.42|1104.92|1107.41|1104.91|0
1656655390000|2022-07-01 06:03:10|1107.64|1105.14|1107.19|1104.69|1107.64|1105.14|1107.19|1104.69|0
1656655400000|2022-07-01 06:03:20|1107.2|1104.7|1107.42|1104.92|1107.42|1104.92|1107.19|1104.69|0
1656655410000|2022-07-01 06:03:30|1107.2|1104.7|1107.2|1104.7|1107.31|1104.81|1107.2|1104.7|0
1656655420000|2022-07-01 06:03:40|1107.19|1104.69|1106.75|1104.25|1107.19|1104.69|1106.75|1104.25|0
1656655430000|2022-07-01 06:03:50|1106.86|1104.36|1106.41|1103.91|1106.86|1104.36|1106.3|1103.8|0
1656655440000|2022-07-01 06:04:00|1106.3|1103.8|1106.3|1103.8|1106.52|1104.02|1106.3|1103.8|0
1656655450000|2022-07-01 06:04:10|1106.29|1103.79|1106.07|1103.57|1106.29|1103.79|1106.07|1103.57|0
1656655460000|2022-07-01 06:04:20|1105.84|1103.34|1106.52|1104.02|1106.52|1104.02|1105.84|1103.34|0
1656655470000|2022-07-01 06:04:30|1106.3|1103.8|1106.52|1104.02|1106.52|1104.02|1106.29|1103.79|0
1656655480000|2022-07-01 06:04:40|1106.74|1104.24|1106.75|1104.25|1106.75|1104.25|1106.52|1104.02|0
1656655500000|2022-07-01 06:05:00|1106.97|1104.47|1106.74|1104.24|1106.97|1104.47|1106.52|1104.02|0
1656655510000|2022-07-01 06:05:10|1106.63|1104.13|1106.75|1104.25|1106.75|1104.25|1106.63|1104.13|0
1656655520000|2022-07-01 06:05:20|1106.97|1104.47|1106.52|1104.02|1106.97|1104.47|1106.52|1104.02|0
1656655530000|2022-07-01 06:05:30|1106.63|1104.13|1106.52|1104.02|1106.63|1104.13|1106.3|1103.8|0
1656655540000|2022-07-01 06:05:40|1106.63|1104.13|1106.52|1104.02|1106.75|1104.25|1106.41|1103.91|0
1656655550000|2022-07-01 06:05:50|1106.74|1104.24|1106.75|1104.25|1106.75|1104.25|1106.52|1104.02|0
1656655560000|2022-07-01 06:06:00|1106.74|1104.24|1106.41|1103.91|1106.75|1104.25|1106.41|1103.91|0
1656655570000|2022-07-01 06:06:10|1106.52|1104.02|1106.3|1103.8|1106.52|1104.02|1106.3|1103.8|0
1656655580000|2022-07-01 06:06:20|1106.08|1103.58|1106.07|1103.57|1106.3|1103.8|1105.96|1103.46|0
1656655590000|2022-07-01 06:06:30|1105.96|1103.46|1105.85|1103.35|1105.96|1103.46|1105.62|1103.12|0
1656655610000|2022-07-01 06:06:50|1106.07|1103.57|1105.85|1103.35|1106.08|1103.58|1105.85|1103.35|0
1656655620000|2022-07-01 06:07:00|1105.63|1103.13|1105.62|1103.12|1105.74|1103.24|1105.62|1103.12|0
1656655630000|2022-07-01 06:07:10|1105.63|1103.13|1105.4|1102.9|1105.63|1103.13|1105.4|1102.9|0
1656655640000|2022-07-01 06:07:20|1105.18|1102.68|1105.39|1102.89|1105.4|1102.9|1105.17|1102.67|0
1656655650000|2022-07-01 06:07:30|1105.17|1102.67|1105.39|1102.89|1105.39|1102.89|1105.17|1102.67|0
1656655660000|2022-07-01 06:07:40|1105.28|1102.78|1105.62|1103.12|1105.62|1103.12|1105.28|1102.78|0
1656655670000|2022-07-01 06:07:50|1105.39|1102.89|1105.28|1102.78|1105.39|1102.89|1105.28|1102.78|0
1656655680000|2022-07-01 06:08:00|1105.39|1102.89|1105.39|1102.89|1105.4|1102.9|1105.39|1102.89|0
1656655690000|2022-07-01 06:08:10|1105.4|1102.9|1105.17|1102.67|1105.4|1102.9|1105.17|1102.67|0
1656655700000|2022-07-01 06:08:20|1105.39|1102.89|1105.39|1102.89|1105.4|1102.9|1105.28|1102.78|0
1656655710000|2022-07-01 06:08:30|1105.4|1102.9|1105.17|1102.67|1105.4|1102.9|1105.17|1102.67|0
1656655720000|2022-07-01 06:08:40|1105.28|1102.78|1105.17|1102.67|1105.28|1102.78|1105.17|1102.67|0
1656655730000|2022-07-01 06:08:50|1105.39|1102.89|1105.39|1102.89|1105.39|1102.89|1105.17|1102.67|0
1656655740000|2022-07-01 06:09:00|1105.4|1102.9|1105.39|1102.89|1105.4|1102.9|1105.39|1102.89|0
1656655750000|2022-07-01 06:09:10|1105.17|1102.67|1105.17|1102.67|1105.17|1102.67|1105.17|1102.67|0
1656655780000|2022-07-01 06:09:40|1105.39|1102.89|1105.39|1102.89|1105.39|1102.89|1105.39|1102.89|0
1656655790000|2022-07-01 06:09:50|1105.62|1103.12|1105.62|1103.12|1105.62|1103.12|1105.62|1103.12|0
1656655800000|2022-07-01 06:10:00|1105.39|1102.89|1105.61|1103.11|1105.62|1103.12|1105.39|1102.89|0
1656655810000|2022-07-01 06:10:10|1105.39|1102.89|1105.62|1103.12|1105.62|1103.12|1105.39|1102.89|0
1656655830000|2022-07-01 06:10:30|1105.4|1102.9|1105.4|1102.9|1105.4|1102.9|1105.4|1102.9|0
1656655840000|2022-07-01 06:10:40|1105.39|1102.89|1105.39|1102.89|1105.4|1102.9|1105.39|1102.89|0
1656655850000|2022-07-01 06:10:50|1105.4|1102.9|1105.51|1103.01|1105.62|1103.12|1105.4|1102.9|0
1656655860000|2022-07-01 06:11:00|1105.4|1102.9|1105.4|1102.9|1105.62|1103.12|1105.39|1102.89|0
1656655870000|2022-07-01 06:11:10|1105.39|1102.89|1105.17|1102.67|1105.39|1102.89|1105.17|1102.67|0
1656655880000|2022-07-01 06:11:20|1105.39|1102.89|1105.17|1102.67|1105.39|1102.89|1105.17|1102.67|0
1656655890000|2022-07-01 06:11:30|1105.39|1102.89|1105.4|1102.9|1105.4|1102.9|1105.39|1102.89|0
1656655900000|2022-07-01 06:11:40|1105.29|1102.79|1105.28|1102.78|1105.4|1102.9|1105.28|1102.78|0
1656655910000|2022-07-01 06:11:50|1105.17|1102.67|1105.17|1102.67|1105.17|1102.67|1105.17|1102.67|0
1656655920000|2022-07-01 06:12:00|1105.39|1102.89|1105.4|1102.9|1105.4|1102.9|1105.39|1102.89|0
1656655930000|2022-07-01 06:12:10|1105.51|1103.01|1105.63|1103.13|1105.63|1103.13|1105.4|1102.9|0
1656655940000|2022-07-01 06:12:20|1105.85|1103.35|1105.85|1103.35|1105.85|1103.35|1105.85|1103.35|0
1656655950000|2022-07-01 06:12:30|1105.63|1103.13|1105.63|1103.13|1105.63|1103.13|1105.63|1103.13|0
1656655960000|2022-07-01 06:12:40|1105.85|1103.35|1105.85|1103.35|1105.85|1103.35|1105.85|1103.35|0
1656655970000|2022-07-01 06:12:50|1105.84|1103.34|1105.85|1103.35|1105.85|1103.35|1105.84|1103.34|0
1656655980000|2022-07-01 06:13:00|1105.84|1103.34|1106.08|1103.58|1106.08|1103.58|1105.84|1103.34|0
1656655990000|2022-07-01 06:13:10|1106.07|1103.57|1106.07|1103.57|1106.08|1103.58|1106.07|1103.57|0
1656656000000|2022-07-01 06:13:20|1106.08|1103.58|1106.3|1103.8|1106.3|1103.8|1106.08|1103.58|0
1656656010000|2022-07-01 06:13:30|1106.52|1104.02|1106.53|1104.03|1106.53|1104.03|1106.52|1104.02|0
1656656020000|2022-07-01 06:13:40|1106.31|1103.81|1106.31|1103.81|1106.31|1103.81|1106.3|1103.8|0
1656656030000|2022-07-01 06:13:50|1106.3|1103.8|1106.08|1103.58|1106.3|1103.8|1106.08|1103.58|0
1656656050000|2022-07-01 06:14:10|1106.3|1103.8|1106.31|1103.81|1106.31|1103.81|1106.3|1103.8|0
1656656070000|2022-07-01 06:14:30|1106.09|1103.59|1106.08|1103.58|1106.09|1103.59|1106.08|1103.58|0
1656656090000|2022-07-01 06:14:50|1106.09|1103.59|1106.31|1103.81|1106.31|1103.81|1106.09|1103.59|0
1656656100000|2022-07-01 06:15:00|1105.08|1102.58|1104.82|1102.32|1105.08|1102.58|1104.82|1102.32|0
1656656110000|2022-07-01 06:15:10|1104.57|1102.07|1104.57|1102.07|1104.57|1102.07|1104.57|1102.07|0
1656656130000|2022-07-01 06:15:30|1104.56|1102.06|1104.31|1101.81|1104.56|1102.06|1104.3|1101.8|0
1656656140000|2022-07-01 06:15:40|1104.3|1101.8|1104.56|1102.06|1104.56|1102.06|1104.3|1101.8|0
1656656150000|2022-07-01 06:15:50|1104.57|1102.07|1104.56|1102.06|1104.57|1102.07|1104.56|1102.06|0
1656656160000|2022-07-01 06:16:00|1104.31|1101.81|1104.3|1101.8|1104.31|1101.81|1104.3|1101.8|0
1656656170000|2022-07-01 06:16:10|1104.29|1101.79|1104.04|1101.54|1104.3|1101.8|1104.04|1101.54|0
1656656180000|2022-07-01 06:16:20|1104.05|1101.55|1104.3|1101.8|1104.31|1101.81|1104.04|1101.54|0
1656656190000|2022-07-01 06:16:30|1104.31|1101.81|1104.56|1102.06|1104.56|1102.06|1104.31|1101.81|0
1656656200000|2022-07-01 06:16:40|1104.3|1101.8|1104.31|1101.81|1104.31|1101.81|1104.3|1101.8|0
1656656210000|2022-07-01 06:16:50|1104.56|1102.06|1104.5|1102|1104.56|1102.06|1104.5|1102|0
1656656220000|2022-07-01 06:17:00|1104.51|1102.01|1104.5|1102|1104.51|1102.01|1104.5|1102|0
1656656230000|2022-07-01 06:17:10|1104.25|1101.75|1104.25|1101.75|1104.25|1101.75|1104.25|1101.75|0
1656656240000|2022-07-01 06:17:20|1104.37|1101.87|1103.98|1101.48|1104.37|1101.87|1103.98|1101.48|0
1656656250000|2022-07-01 06:17:30|1103.99|1101.49|1103.98|1101.48|1103.99|1101.49|1103.98|1101.48|0
1656656270000|2022-07-01 06:17:50|1103.73|1101.23|1103.72|1101.22|1103.73|1101.23|1103.72|1101.22|0
1656656280000|2022-07-01 06:18:00|1103.73|1101.23|1103.72|1101.22|1103.73|1101.23|1103.72|1101.22|0
1656656290000|2022-07-01 06:18:10|1103.73|1101.23|1103.72|1101.22|1103.73|1101.23|1103.47|1100.97|0
1656656300000|2022-07-01 06:18:20|1103.6|1101.1|1103.72|1101.22|1103.72|1101.22|1103.47|1100.97|0
1656656320000|2022-07-01 06:18:40|1103.73|1101.23|1103.73|1101.23|1103.73|1101.23|1103.72|1101.22|0
1656656330000|2022-07-01 06:18:50|1103.72|1101.22|1103.73|1101.23|1103.73|1101.23|1103.72|1101.22|0
1656656340000|2022-07-01 06:19:00|1103.98|1101.48|1103.98|1101.48|1103.99|1101.49|1103.98|1101.48|0
1656656350000|2022-07-01 06:19:10|1103.73|1101.23|1103.73|1101.23|1103.73|1101.23|1103.73|1101.23|0
1656656360000|2022-07-01 06:19:20|1103.48|1100.98|1103.48|1100.98|1103.48|1100.98|1103.47|1100.97|0
1656656370000|2022-07-01 06:19:30|1103.47|1100.97|1103.47|1100.97|1103.48|1100.98|1103.47|1100.97|0
1656656410000|2022-07-01 06:20:10|1103.6|1101.1|1103.72|1101.22|1103.72|1101.22|1103.47|1100.97|0
1656656420000|2022-07-01 06:20:20|1103.73|1101.23|1103.73|1101.23|1103.73|1101.23|1103.72|1101.22|0
1656656430000|2022-07-01 06:20:30|1103.98|1101.48|1103.99|1101.49|1103.99|1101.49|1103.98|1101.48|0
1656656440000|2022-07-01 06:20:40|1104|1101.5|1104.25|1101.75|1104.25|1101.75|1104|1101.5|0
1656656450000|2022-07-01 06:20:50|1104.26|1101.76|1104.26|1101.76|1104.26|1101.76|1104.25|1101.75|0
1656656460000|2022-07-01 06:21:00|1104.51|1102.01|1104.52|1102.02|1104.52|1102.02|1104.26|1101.76|0
1656656470000|2022-07-01 06:21:10|1104.51|1102.01|1104.52|1102.02|1104.52|1102.02|1104.26|1101.76|0
1656656480000|2022-07-01 06:21:20|1104.51|1102.01|1104.64|1102.14|1104.77|1102.27|1104.51|1102.01|0
1656656490000|2022-07-01 06:21:30|1104.77|1102.27|1104.78|1102.28|1105.03|1102.53|1104.76|1102.26|0
1656656500000|2022-07-01 06:21:40|1104.77|1102.27|1105.02|1102.52|1105.02|1102.52|1104.77|1102.27|0
1656656510000|2022-07-01 06:21:50|1105.03|1102.53|1105.02|1102.52|1105.03|1102.53|1105.02|1102.52|0
1656656520000|2022-07-01 06:22:00|1105.03|1102.53|1105.02|1102.52|1105.15|1102.65|1105.02|1102.52|0
1656656530000|2022-07-01 06:22:10|1105.03|1102.53|1105.29|1102.79|1105.54|1103.04|1105.03|1102.53|0
1656656540000|2022-07-01 06:22:20|1105.54|1103.04|1105.54|1103.04|1105.55|1103.05|1105.29|1102.79|0
1656656550000|2022-07-01 06:22:30|1105.29|1102.79|1105.29|1102.79|1105.29|1102.79|1105.29|1102.79|0
1656656560000|2022-07-01 06:22:40|1105.28|1102.78|1105.28|1102.78|1105.28|1102.78|1105.28|1102.78|0
1656656570000|2022-07-01 06:22:50|1105.29|1102.79|1105.28|1102.78|1105.29|1102.79|1105.28|1102.78|0
1656656580000|2022-07-01 06:23:00|1105.29|1102.79|1105.29|1102.79|1105.55|1103.05|1105.28|1102.78|0
1656656590000|2022-07-01 06:23:10|1105.28|1102.78|1105.02|1102.52|1105.28|1102.78|1105.02|1102.52|0
1656656620000|2022-07-01 06:23:40|1105.01|1102.51|1105.01|1102.51|1105.02|1102.52|1105.01|1102.51|0
1656656630000|2022-07-01 06:23:50|1105.02|1102.52|1105.02|1102.52|1105.02|1102.52|1105.01|1102.51|0
1656656640000|2022-07-01 06:24:00|1105.27|1102.77|1105.28|1102.78|1105.28|1102.78|1105.27|1102.77|0
1656656650000|2022-07-01 06:24:10|1105.27|1102.77|1105.27|1102.77|1105.27|1102.77|1105.27|1102.77|0
1656656660000|2022-07-01 06:24:20|1105.14|1102.64|1105.27|1102.77|1105.27|1102.77|1105.14|1102.64|0
1656656670000|2022-07-01 06:24:30|1105.28|1102.78|1106.53|1104.03|1106.53|1104.03|1105.28|1102.78|0
1656656680000|2022-07-01 06:24:40|1106.28|1103.78|1106.02|1103.52|1106.28|1103.78|1106.01|1103.51|0
1656656700000|2022-07-01 06:25:00|1106.27|1103.77|1106.28|1103.78|1106.28|1103.78|1106.02|1103.52|0
1656656710000|2022-07-01 06:25:10|1106.27|1103.77|1106.02|1103.52|1106.28|1103.78|1106.01|1103.51|0
1656656720000|2022-07-01 06:25:20|1106.27|1103.77|1106.02|1103.52|1106.27|1103.77|1106.02|1103.52|0
1656656730000|2022-07-01 06:25:30|1106.01|1103.51|1106.02|1103.52|1106.02|1103.52|1106.01|1103.51|0
1656656740000|2022-07-01 06:25:40|1106.01|1103.51|1105.76|1103.26|1106.01|1103.51|1105.76|1103.26|0
1656656750000|2022-07-01 06:25:50|1106.01|1103.51|1105.89|1103.39|1106.01|1103.51|1105.76|1103.26|0
1656656760000|2022-07-01 06:26:00|1106.01|1103.51|1106.02|1103.52|1106.02|1103.52|1105.76|1103.26|0
1656656770000|2022-07-01 06:26:10|1105.76|1103.26|1105.76|1103.26|1105.76|1103.26|1105.76|1103.26|0
1656656780000|2022-07-01 06:26:20|1105.77|1103.27|1105.76|1103.26|1106.02|1103.52|1105.76|1103.26|0
1656656790000|2022-07-01 06:26:30|1105.89|1103.39|1105.76|1103.26|1105.89|1103.39|1105.76|1103.26|0
1656656800000|2022-07-01 06:26:40|1105.51|1103.01|1106.02|1103.52|1106.02|1103.52|1105.51|1103.01|0
1656656810000|2022-07-01 06:26:50|1105.89|1103.39|1106.03|1103.53|1106.03|1103.53|1105.89|1103.39|0
1656656820000|2022-07-01 06:27:00|1106.29|1103.79|1106.29|1103.79|1106.29|1103.79|1106.29|1103.79|0
1656656830000|2022-07-01 06:27:10|1106.55|1104.05|1106.55|1104.05|1106.55|1104.05|1106.29|1103.79|0
1656656840000|2022-07-01 06:27:20|1106.54|1104.04|1106.3|1103.8|1106.54|1104.04|1106.29|1103.79|0
1656656850000|2022-07-01 06:27:30|1106.29|1103.79|1106.29|1103.79|1106.3|1103.8|1106.29|1103.79|0
1656656860000|2022-07-01 06:27:40|1106.3|1103.8|1106.29|1103.79|1106.55|1104.05|1106.29|1103.79|0
1656656870000|2022-07-01 06:27:50|1106.3|1103.8|1106.56|1104.06|1106.56|1104.06|1106.3|1103.8|0
1656656890000|2022-07-01 06:28:10|1106.57|1104.07|1106.83|1104.33|1107.09|1104.59|1106.57|1104.07|0
1656656900000|2022-07-01 06:28:20|1106.96|1104.46|1106.83|1104.33|1107.09|1104.59|1106.83|1104.33|0
1656656910000|2022-07-01 06:28:30|1106.84|1104.34|1107.09|1104.59|1107.09|1104.59|1106.84|1104.34|0
1656656920000|2022-07-01 06:28:40|1107.35|1104.85|1107.34|1104.84|1107.35|1104.85|1107.09|1104.59|0
1656656930000|2022-07-01 06:28:50|1107.09|1104.59|1107.09|1104.59|1107.09|1104.59|1107.09|1104.59|0
1656656940000|2022-07-01 06:29:00|1107.08|1104.58|1106.83|1104.33|1107.08|1104.58|1106.83|1104.33|0
1656656950000|2022-07-01 06:29:10|1106.84|1104.34|1106.84|1104.34|1106.84|1104.34|1106.83|1104.33|0
1656656960000|2022-07-01 06:29:20|1106.83|1104.33|1106.84|1104.34|1106.84|1104.34|1106.83|1104.33|0
1656656970000|2022-07-01 06:29:30|1106.83|1104.33|1106.58|1104.08|1106.84|1104.34|1106.58|1104.08|0
1656656990000|2022-07-01 06:29:50|1106.59|1104.09|1107.1|1104.6|1107.1|1104.6|1106.59|1104.09|0
1656657000000|2022-07-01 06:30:00|1107.11|1104.61|1106.84|1104.34|1107.11|1104.61|1106.84|1104.34|0
1656657010000|2022-07-01 06:30:10|1107.09|1104.59|1106.83|1104.33|1107.1|1104.6|1106.83|1104.33|0
1656657020000|2022-07-01 06:30:20|1106.84|1104.34|1106.83|1104.33|1106.84|1104.34|1106.83|1104.33|0
1656657030000|2022-07-01 06:30:30|1107.09|1104.59|1107.09|1104.59|1107.09|1104.59|1107.09|1104.59|0
1656657040000|2022-07-01 06:30:40|1107.08|1104.58|1106.83|1104.33|1107.08|1104.58|1106.83|1104.33|0
1656657060000|2022-07-01 06:31:00|1106.57|1104.07|1106.57|1104.07|1106.82|1104.32|1106.57|1104.07|0
1656657070000|2022-07-01 06:31:10|1106.82|1104.32|1106.57|1104.07|1106.82|1104.32|1106.57|1104.07|0
1656657080000|2022-07-01 06:31:20|1106.82|1104.32|1106.82|1104.32|1106.83|1104.33|1106.82|1104.32|0
1656657090000|2022-07-01 06:31:30|1106.83|1104.33|1106.82|1104.32|1106.83|1104.33|1106.57|1104.07|0
1656657100000|2022-07-01 06:31:40|1106.83|1104.33|1106.82|1104.32|1106.83|1104.33|1106.82|1104.32|0
1656657110000|2022-07-01 06:31:50|1106.83|1104.33|1106.82|1104.32|1106.83|1104.33|1106.82|1104.32|0
1656657120000|2022-07-01 06:32:00|1106.83|1104.33|1106.82|1104.32|1106.83|1104.33|1106.82|1104.32|0
1656657130000|2022-07-01 06:32:10|1106.69|1104.19|1106.56|1104.06|1106.69|1104.19|1106.56|1104.06|0
1656657140000|2022-07-01 06:32:20|1106.81|1104.31|1106.82|1104.32|1106.82|1104.32|1106.81|1104.31|0
1656657150000|2022-07-01 06:32:30|1107.07|1104.57|1107.07|1104.57|1107.07|1104.57|1107.07|1104.57|0
1656657160000|2022-07-01 06:32:40|1107.08|1104.58|1107.08|1104.58|1107.33|1104.83|1107.08|1104.58|0
1656657180000|2022-07-01 06:33:00|1107.33|1104.83|1107.08|1104.58|1107.33|1104.83|1107.08|1104.58|0
1656657200000|2022-07-01 06:33:20|1106.83|1104.33|1106.82|1104.32|1106.83|1104.33|1106.82|1104.32|0
1656657210000|2022-07-01 06:33:30|1106.57|1104.07|1106.56|1104.06|1106.57|1104.07|1106.56|1104.06|0
1656657220000|2022-07-01 06:33:40|1106.57|1104.07|1106.57|1104.07|1106.82|1104.32|1106.57|1104.07|0
1656657230000|2022-07-01 06:33:50|1106.82|1104.32|1106.56|1104.06|1106.82|1104.32|1106.56|1104.06|0
1656657240000|2022-07-01 06:34:00|1106.57|1104.07|1106.57|1104.07|1106.57|1104.07|1106.57|1104.07|0
1656657250000|2022-07-01 06:34:10|1106.56|1104.06|1106.56|1104.06|1106.57|1104.07|1106.56|1104.06|0
1656657260000|2022-07-01 06:34:20|1106.57|1104.07|1106.56|1104.06|1106.57|1104.07|1106.56|1104.06|0
1656657270000|2022-07-01 06:34:30|1106.57|1104.07|1106.57|1104.07|1106.57|1104.07|1106.57|1104.07|0
1656657290000|2022-07-01 06:34:50|1106.56|1104.06|1106.56|1104.06|1106.57|1104.07|1106.56|1104.06|0
1656657300000|2022-07-01 06:35:00|1106.57|1104.07|1106.57|1104.07|1106.57|1104.07|1106.57|1104.07|0
1656657320000|2022-07-01 06:35:20|1106.83|1104.33|1106.57|1104.07|1106.83|1104.33|1106.57|1104.07|0
1656657340000|2022-07-01 06:35:40|1106.44|1103.94|1106.31|1103.81|1106.44|1103.94|1106.31|1103.81|0
1656657350000|2022-07-01 06:35:50|1106.18|1103.68|1106.18|1103.68|1106.18|1103.68|1106.18|1103.68|0
1656657360000|2022-07-01 06:36:00|1106.05|1103.55|1106.31|1103.81|1106.31|1103.81|1106.05|1103.55|0
1656657370000|2022-07-01 06:36:10|1106.05|1103.55|1106.05|1103.55|1106.05|1103.55|1106.05|1103.55|0
1656657380000|2022-07-01 06:36:20|1106.06|1103.56|1106.31|1103.81|1106.31|1103.81|1106.06|1103.56|0
1656657390000|2022-07-01 06:36:30|1106.18|1103.68|1106.05|1103.55|1106.18|1103.68|1106.05|1103.55|0
1656657400000|2022-07-01 06:36:40|1106.31|1103.81|1106.31|1103.81|1106.31|1103.81|1106.05|1103.55|0
1656657420000|2022-07-01 06:37:00|1106.56|1104.06|1106.57|1104.07|1106.57|1104.07|1106.56|1104.06|0
1656657450000|2022-07-01 06:37:30|1106.82|1104.32|1106.83|1104.33|1106.83|1104.33|1106.82|1104.32|0
1656657480000|2022-07-01 06:38:00|1106.82|1104.32|1106.83|1104.33|1106.83|1104.33|1106.82|1104.32|0
1656657490000|2022-07-01 06:38:10|1106.82|1104.32|1106.57|1104.07|1106.83|1104.33|1106.57|1104.07|0
1656657500000|2022-07-01 06:38:20|1106.82|1104.32|1106.83|1104.33|1106.83|1104.33|1106.82|1104.32|0
1656657510000|2022-07-01 06:38:30|1106.82|1104.32|1106.82|1104.32|1107.08|1104.58|1106.82|1104.32|0
1656657520000|2022-07-01 06:38:40|1106.83|1104.33|1106.83|1104.33|1106.83|1104.33|1106.82|1104.32|0
1656657540000|2022-07-01 06:39:00|1106.82|1104.32|1106.82|1104.32|1106.82|1104.32|1106.82|1104.32|0
1656657550000|2022-07-01 06:39:10|1106.83|1104.33|1106.82|1104.32|1106.83|1104.33|1106.82|1104.32|0
1656657560000|2022-07-01 06:39:20|1106.83|1104.33|1106.82|1104.32|1106.83|1104.33|1106.82|1104.32|0
1656657580000|2022-07-01 06:39:40|1106.81|1104.31|1106.56|1104.06|1106.82|1104.32|1106.56|1104.06|0
1656657600000|2022-07-01 06:40:00|1106.43|1103.93|1106.56|1104.06|1106.56|1104.06|1106.3|1103.8|0
1656657610000|2022-07-01 06:40:10|1106.31|1103.81|1106.3|1103.8|1106.31|1103.81|1106.3|1103.8|0
1656657620000|2022-07-01 06:40:20|1106.43|1103.93|1106.56|1104.06|1106.56|1104.06|1106.43|1103.93|0
1656657630000|2022-07-01 06:40:30|1106.55|1104.05|1106.3|1103.8|1106.55|1104.05|1106.3|1103.8|0
1656657640000|2022-07-01 06:40:40|1106.56|1104.06|1106.56|1104.06|1106.56|1104.06|1106.55|1104.05|0
1656657650000|2022-07-01 06:40:50|1106.81|1104.31|1106.56|1104.06|1106.81|1104.31|1106.56|1104.06|0
1656657670000|2022-07-01 06:41:10|1106.55|1104.05|1106.29|1103.79|1106.55|1104.05|1106.29|1103.79|0
1656657680000|2022-07-01 06:41:20|1106.04|1103.54|1106.04|1103.54|1106.04|1103.54|1106.04|1103.54|0
1656657690000|2022-07-01 06:41:30|1105.78|1103.28|1105.78|1103.28|1106.04|1103.54|1105.78|1103.28|0
1656657700000|2022-07-01 06:41:40|1105.79|1103.29|1106.04|1103.54|1106.04|1103.54|1105.79|1103.29|0
1656657720000|2022-07-01 06:42:00|1105.78|1103.28|1106.04|1103.54|1106.04|1103.54|1105.78|1103.28|0
1656657740000|2022-07-01 06:42:20|1105.78|1103.28|1105.78|1103.28|1105.78|1103.28|1105.78|1103.28|0
1656657750000|2022-07-01 06:42:30|1105.77|1103.27|1105.78|1103.28|1105.78|1103.28|1105.77|1103.27|0
1656657770000|2022-07-01 06:42:50|1106.03|1103.53|1105.78|1103.28|1106.04|1103.54|1105.78|1103.28|0
1656657780000|2022-07-01 06:43:00|1106.03|1103.53|1106.04|1103.54|1106.04|1103.54|1106.03|1103.53|0
1656657800000|2022-07-01 06:43:20|1105.79|1103.29|1106.04|1103.54|1106.04|1103.54|1105.78|1103.28|0
1656657810000|2022-07-01 06:43:30|1105.79|1103.29|1105.78|1103.28|1105.79|1103.29|1105.78|1103.28|0
1656657840000|2022-07-01 06:44:00|1105.77|1103.27|1105.52|1103.02|1105.77|1103.27|1105.52|1103.02|0
1656657850000|2022-07-01 06:44:10|1105.77|1103.27|1105.78|1103.28|1105.78|1103.28|1105.77|1103.27|0
1656657860000|2022-07-01 06:44:20|1105.53|1103.03|1105.52|1103.02|1105.53|1103.03|1105.52|1103.02|0
1656657870000|2022-07-01 06:44:30|1105.27|1102.77|1105.26|1102.76|1105.27|1102.77|1105.26|1102.76|0
1656657890000|2022-07-01 06:44:50|1105.27|1102.77|1105.26|1102.76|1105.52|1103.02|1105.26|1102.76|0
1656657900000|2022-07-01 06:45:00|1106.81|1104.31|1106.81|1104.31|1106.81|1104.31|1106.81|1104.31|0
1656657910000|2022-07-01 06:45:10|1107.03|1104.53|1106.81|1104.31|1107.04|1104.54|1106.81|1104.31|0
1656657930000|2022-07-01 06:45:30|1106.59|1104.09|1106.81|1104.31|1106.81|1104.31|1106.59|1104.09|0
1656657950000|2022-07-01 06:45:50|1106.59|1104.09|1106.59|1104.09|1106.59|1104.09|1106.59|1104.09|0
1656657960000|2022-07-01 06:46:00|1106.81|1104.31|1106.81|1104.31|1106.81|1104.31|1106.81|1104.31|0
1656657990000|2022-07-01 06:46:30|1106.59|1104.09|1106.59|1104.09|1106.81|1104.31|1106.59|1104.09|0
1656658050000|2022-07-01 06:47:30|1106.58|1104.08|1106.59|1104.09|1106.59|1104.09|1106.36|1103.86|0
1656658060000|2022-07-01 06:47:40|1106.58|1104.08|1106.59|1104.09|1106.59|1104.09|1106.36|1103.86|0
1656658080000|2022-07-01 06:48:00|1106.58|1104.08|1106.36|1103.86|1106.58|1104.08|1106.36|1103.86|0
1656658090000|2022-07-01 06:48:10|1106.25|1103.75|1106.14|1103.64|1106.25|1103.75|1106.14|1103.64|0
1656658120000|2022-07-01 06:48:40|1106.13|1103.63|1106.13|1103.63|1106.14|1103.64|1106.13|1103.63|0
1656658140000|2022-07-01 06:49:00|1106.35|1103.85|1106.36|1103.86|1106.36|1103.86|1106.35|1103.85|0
1656658150000|2022-07-01 06:49:10|1106.14|1103.64|1106.13|1103.63|1106.14|1103.64|1106.13|1103.63|0
1656658160000|2022-07-01 06:49:20|1106.14|1103.64|1106.14|1103.64|1106.14|1103.64|1106.14|1103.64|0
1656658170000|2022-07-01 06:49:30|1106.13|1103.63|1106.36|1103.86|1106.36|1103.86|1106.13|1103.63|0
1656658200000|2022-07-01 06:50:00|1106.58|1104.08|1106.58|1104.08|1106.58|1104.08|1106.36|1103.86|0
1656658210000|2022-07-01 06:50:10|1106.59|1104.09|1106.59|1104.09|1106.59|1104.09|1106.58|1104.08|0
1656658220000|2022-07-01 06:50:20|1106.58|1104.08|1106.59|1104.09|1106.59|1104.09|1106.47|1103.97|0
1656658230000|2022-07-01 06:50:30|1106.58|1104.08|1106.58|1104.08|1106.59|1104.09|1106.58|1104.08|0
1656658260000|2022-07-01 06:51:00|1106.47|1103.97|1106.58|1104.08|1106.58|1104.08|1106.36|1103.86|0
1656658280000|2022-07-01 06:51:20|1106.8|1104.3|1106.81|1104.31|1106.81|1104.31|1106.8|1104.3|0
1656658300000|2022-07-01 06:51:40|1106.8|1104.3|1106.81|1104.31|1106.81|1104.31|1106.8|1104.3|0
1656658310000|2022-07-01 06:51:50|1107.03|1104.53|1107.03|1104.53|1107.03|1104.53|1107.03|1104.53|0
1656658320000|2022-07-01 06:52:00|1106.92|1104.42|1107.03|1104.53|1107.03|1104.53|1106.92|1104.42|0
1656658330000|2022-07-01 06:52:10|1107.25|1104.75|1107.25|1104.75|1107.25|1104.75|1107.03|1104.53|0
1656658340000|2022-07-01 06:52:20|1107.03|1104.53|1107.03|1104.53|1107.25|1104.75|1107.03|1104.53|0
1656658360000|2022-07-01 06:52:40|1107.25|1104.75|1107.25|1104.75|1107.25|1104.75|1107.25|1104.75|0
1656658380000|2022-07-01 06:53:00|1107.47|1104.97|1107.25|1104.75|1107.48|1104.98|1107.25|1104.75|0
1656658420000|2022-07-01 06:53:40|1107.03|1104.53|1107.03|1104.53|1107.03|1104.53|1107.03|1104.53|0
1656658430000|2022-07-01 06:53:50|1107.25|1104.75|1107.25|1104.75|1107.25|1104.75|1107.25|1104.75|0
1656658500000|2022-07-01 06:55:00|1107.03|1104.53|1107.25|1104.75|1107.25|1104.75|1107.02|1104.52|0
1656658510000|2022-07-01 06:55:10|1107.03|1104.53|1107.03|1104.53|1107.25|1104.75|1107.03|1104.53|0
1656658520000|2022-07-01 06:55:20|1107.02|1104.52|1107.25|1104.75|1107.25|1104.75|1107.02|1104.52|0
1656658530000|2022-07-01 06:55:30|1107.47|1104.97|1107.47|1104.97|1107.48|1104.98|1107.47|1104.97|0
1656658540000|2022-07-01 06:55:40|1107.48|1104.98|1107.47|1104.97|1107.48|1104.98|1107.47|1104.97|0
1656658550000|2022-07-01 06:55:50|1107.25|1104.75|1107.25|1104.75|1107.25|1104.75|1107.25|1104.75|0
1656658590000|2022-07-01 06:56:30|1107.26|1104.76|1107.26|1104.76|1107.26|1104.76|1107.25|1104.75|0
1656658610000|2022-07-01 06:56:50|1107.48|1104.98|1107.48|1104.98|1107.48|1104.98|1107.37|1104.87|0
1656658630000|2022-07-01 06:57:10|1107.37|1104.87|1107.48|1104.98|1107.48|1104.98|1107.25|1104.75|0
1656658640000|2022-07-01 06:57:20|1107.37|1104.87|1107.7|1105.2|1107.7|1105.2|1107.37|1104.87|0
1656658650000|2022-07-01 06:57:30|1107.48|1104.98|1107.7|1105.2|1107.7|1105.2|1107.48|1104.98|0
1656658660000|2022-07-01 06:57:40|1107.48|1104.98|1107.7|1105.2|1107.7|1105.2|1107.48|1104.98|0
1656658670000|2022-07-01 06:57:50|1107.48|1104.98|1107.48|1104.98|1107.48|1104.98|1107.48|1104.98|0
1656658680000|2022-07-01 06:58:00|1107.7|1105.2|1107.7|1105.2|1107.7|1105.2|1107.7|1105.2|0
1656658710000|2022-07-01 06:58:30|1107.92|1105.42|1107.93|1105.43|1107.93|1105.43|1107.7|1105.2|0
1656658720000|2022-07-01 06:58:40|1108.15|1105.65|1108.15|1105.65|1108.15|1105.65|1108.15|1105.65|0
1656658730000|2022-07-01 06:58:50|1107.93|1105.43|1107.93|1105.43|1107.93|1105.43|1107.7|1105.2|0
1656658740000|2022-07-01 06:59:00|1108.04|1105.54|1107.93|1105.43|1108.04|1105.54|1107.93|1105.43|0
1656658770000|2022-07-01 06:59:30|1107.92|1105.42|1107.92|1105.42|1107.93|1105.43|1107.7|1105.2|0
1656658780000|2022-07-01 06:59:40|1107.81|1105.31|1107.7|1105.2|1107.93|1105.43|1107.7|1105.2|0
1656658790000|2022-07-01 06:59:50|1107.48|1104.98|1107.25|1104.75|1107.48|1104.98|1107.25|1104.75|0
1656658800000|2022-07-01 07:00:00|1107.48|1104.98|1107.02|1104.52|1107.48|1104.98|1107.02|1104.52|0
1656658810000|2022-07-01 07:00:10|1106.8|1104.3|1107.03|1104.53|1107.25|1104.75|1106.8|1104.3|0
1656658820000|2022-07-01 07:00:20|1107.02|1104.52|1106.35|1103.85|1107.03|1104.53|1106.35|1103.85|0
1656658830000|2022-07-01 07:00:30|1106.13|1103.63|1105.9|1103.4|1106.13|1103.63|1105.9|1103.4|0
1656658840000|2022-07-01 07:00:40|1106.12|1103.62|1104.45|1101.95|1106.12|1103.62|1104.45|1101.95|0
1656658850000|2022-07-01 07:00:50|1104.23|1101.73|1104.23|1101.73|1104.23|1101.73|1104.23|1101.73|0
1656658860000|2022-07-01 07:01:00|1104.45|1101.95|1104.23|1101.73|1104.46|1101.96|1104.23|1101.73|0
1656658870000|2022-07-01 07:01:10|1104.16|1101.66|1103.71|1101.21|1104.38|1101.88|1103.7|1101.2|0
1656658880000|2022-07-01 07:01:20|1103.49|1100.99|1103.26|1100.76|1103.7|1101.2|1103.26|1100.76|0
1656658890000|2022-07-01 07:01:30|1103.25|1100.75|1102.8|1100.3|1103.48|1100.98|1102.8|1100.3|0
1656658900000|2022-07-01 07:01:40|1102.58|1100.08|1102.81|1100.31|1102.81|1100.31|1102.58|1100.08|0
1656658910000|2022-07-01 07:01:50|1102.92|1100.42|1108.51|1108.01|1108.56|1108.06|1102.81|1100.31|0
1656658920000|2022-07-01 07:02:00|1108.56|1108.06|1108.31|1107.81|1108.66|1108.16|1108.31|1107.81|0
1656658930000|2022-07-01 07:02:10|1108.36|1107.86|1108.36|1107.86|1108.61|1108.11|1108.26|1107.76|0
1656658940000|2022-07-01 07:02:20|1108.31|1107.81|1108.56|1108.06|1109.26|1108.76|1108.26|1107.76|0
1656658950000|2022-07-01 07:02:30|1108.26|1107.76|1108.51|1108.01|1108.56|1108.06|1107.46|1106.96|0
1656658960000|2022-07-01 07:02:40|1108.46|1107.96|1108.66|1108.16|1108.86|1108.36|1108.46|1107.96|0
1656658970000|2022-07-01 07:02:50|1108.61|1108.11|1109.26|1108.76|1109.31|1108.81|1108.56|1108.06|0
1656658980000|2022-07-01 07:03:00|1109.41|1108.91|1109.16|1108.66|1109.81|1109.31|1109.16|1108.66|0
1656658990000|2022-07-01 07:03:10|1109.11|1108.61|1110.21|1109.71|1110.21|1109.71|1109.11|1108.61|0
1656659000000|2022-07-01 07:03:20|1110.26|1109.76|1110.61|1110.11|1111.06|1110.56|1110.26|1109.76|0
1656659010000|2022-07-01 07:03:30|1110.36|1109.86|1109.96|1109.46|1110.36|1109.86|1109.51|1109.01|0
1656659020000|2022-07-01 07:03:40|1110.01|1109.51|1109.61|1109.11|1110.46|1109.96|1109.61|1109.11|0
1656659030000|2022-07-01 07:03:50|1109.51|1109.01|1108.91|1108.41|1109.51|1109.01|1108.91|1108.41|0
1656659040000|2022-07-01 07:04:00|1108.81|1108.31|1109.16|1108.66|1109.26|1108.76|1108.76|1108.26|0
1656659050000|2022-07-01 07:04:10|1109.21|1108.71|1109.66|1109.16|1109.66|1109.16|1109.21|1108.71|0
1656659060000|2022-07-01 07:04:20|1109.71|1109.21|1109.71|1109.21|1109.86|1109.36|1109.61|1109.11|0
1656659070000|2022-07-01 07:04:30|1109.76|1109.26|1109.66|1109.16|1109.81|1109.31|1109.66|1109.16|0
1656659080000|2022-07-01 07:04:40|1109.61|1109.11|1110.51|1110.01|1110.51|1110.01|1109.61|1109.11|0
1656659090000|2022-07-01 07:04:50|1110.46|1109.96|1110.61|1110.11|1110.61|1110.11|1110.11|1109.61|0
1656659100000|2022-07-01 07:05:00|1110.71|1110.21|1108.81|1108.31|1111.96|1111.46|1108.66|1108.16|0
1656659110000|2022-07-01 07:05:10|1108.76|1108.26|1110.71|1110.21|1110.71|1110.21|1108.76|1108.26|10
1656659120000|2022-07-01 07:05:20|1110.66|1110.16|1110.56|1110.06|1110.66|1110.16|1110.01|1109.51|10
1656659130000|2022-07-01 07:05:30|1110.61|1110.11|1110.66|1110.16|1110.71|1110.21|1110.56|1110.06|0
1656659140000|2022-07-01 07:05:40|1110.71|1110.21|1111.91|1111.41|1112.11|1111.61|1110.26|1109.76|20
1656659150000|2022-07-01 07:05:50|1111.81|1111.31|1111.96|1111.46|1112.21|1111.71|1111.71|1111.21|0
1656659160000|2022-07-01 07:06:00|1112.01|1111.51|1112.36|1111.86|1112.36|1111.86|1111.91|1111.41|0
1656659170000|2022-07-01 07:06:10|1112.31|1111.81|1111.76|1111.26|1112.66|1112.16|1111.71|1111.21|0
1656659180000|2022-07-01 07:06:20|1111.71|1111.21|1111.21|1110.71|1111.91|1111.41|1111.16|1110.66|0
1656659190000|2022-07-01 07:06:30|1111.26|1110.76|1111.16|1110.66|1111.61|1111.11|1111.06|1110.56|0
1656659200000|2022-07-01 07:06:40|1111.11|1110.61|1111.26|1110.76|1111.56|1111.06|1111.11|1110.61|0
1656659210000|2022-07-01 07:06:50|1111.16|1110.66|1110.71|1110.21|1111.16|1110.66|1110.66|1110.16|0
1656659220000|2022-07-01 07:07:00|1110.61|1110.11|1110.06|1109.56|1110.66|1110.16|1110.06|1109.56|0
1656659230000|2022-07-01 07:07:10|1110.11|1109.61|1110.11|1109.61|1110.46|1109.96|1110.06|1109.56|0
1656659240000|2022-07-01 07:07:20|1109.96|1109.46|1110.66|1110.16|1110.66|1110.16|1109.91|1109.41|0
1656659250000|2022-07-01 07:07:30|1111.11|1110.61|1110.06|1109.56|1111.11|1110.61|1110.06|1109.56|0
1656659260000|2022-07-01 07:07:40|1110.11|1109.61|1110.36|1109.86|1110.46|1109.96|1109.86|1109.36|0
1656659270000|2022-07-01 07:07:50|1110.31|1109.81|1110.26|1109.76|1110.36|1109.86|1110.26|1109.76|0
1656659280000|2022-07-01 07:08:00|1110.36|1109.86|1110.86|1110.36|1110.86|1110.36|1110.36|1109.86|0
1656659290000|2022-07-01 07:08:10|1110.96|1110.46|1111.21|1110.71|1111.21|1110.71|1110.86|1110.36|0
1656659300000|2022-07-01 07:08:20|1111.26|1110.76|1111.26|1110.76|1111.76|1111.26|1111.26|1110.76|0
1656659310000|2022-07-01 07:08:30|1111.31|1110.81|1110.76|1110.26|1111.36|1110.86|1110.76|1110.26|0
1656659320000|2022-07-01 07:08:40|1110.61|1110.11|1110.71|1110.21|1110.76|1110.26|1110.56|1110.06|0
1656659330000|2022-07-01 07:08:50|1110.66|1110.16|1110.56|1110.06|1110.71|1110.21|1110.51|1110.01|0
1656659340000|2022-07-01 07:09:00|1110.86|1110.36|1110.56|1110.06|1110.96|1110.46|1110.36|1109.86|0
1656659350000|2022-07-01 07:09:10|1110.46|1109.96|1110.21|1109.71|1110.46|1109.96|1110.11|1109.61|0
1656659360000|2022-07-01 07:09:20|1110.26|1109.76|1109.26|1108.76|1110.26|1109.76|1109.26|1108.76|0
1656659370000|2022-07-01 07:09:30|1109.36|1108.86|1108.76|1108.26|1109.36|1108.86|1108.76|1108.26|0
1656659380000|2022-07-01 07:09:40|1108.86|1108.36|1107.56|1107.06|1108.86|1108.36|1107.46|1106.96|0
1656659390000|2022-07-01 07:09:50|1107.46|1106.96|1108.56|1108.06|1108.56|1108.06|1107.46|1106.96|0
1656659400000|2022-07-01 07:10:00|1108.61|1108.11|1108.86|1108.36|1108.86|1108.36|1108.46|1107.96|0
1656659410000|2022-07-01 07:10:10|1108.96|1108.46|1108.76|1108.26|1109.11|1108.61|1108.76|1108.26|0
1656659420000|2022-07-01 07:10:20|1108.71|1108.21|1108.76|1108.26|1108.86|1108.36|1108.46|1107.96|0
1656659430000|2022-07-01 07:10:30|1108.86|1108.36|1108.71|1108.21|1109.06|1108.56|1108.71|1108.21|0
1656659440000|2022-07-01 07:10:40|1108.56|1108.06|1107.61|1107.11|1108.56|1108.06|1107.61|1107.11|0
1656659450000|2022-07-01 07:10:50|1107.71|1107.21|1107.21|1106.71|1107.71|1107.21|1107.11|1106.61|0
1656659460000|2022-07-01 07:11:00|1107.26|1106.76|1106.91|1106.41|1107.36|1106.86|1106.86|1106.36|0
1656659470000|2022-07-01 07:11:10|1106.96|1106.46|1106.86|1106.36|1107.11|1106.61|1106.76|1106.26|0
1656659480000|2022-07-01 07:11:20|1107.06|1106.56|1106.76|1106.26|1107.26|1106.76|1106.76|1106.26|0
1656659490000|2022-07-01 07:11:30|1106.86|1106.36|1106.86|1106.36|1107.06|1106.56|1106.76|1106.26|0
1656659500000|2022-07-01 07:11:40|1106.96|1106.46|1106.96|1106.46|1107.36|1106.86|1106.86|1106.36|0
1656659510000|2022-07-01 07:11:50|1106.86|1106.36|1107.26|1106.76|1107.26|1106.76|1106.76|1106.26|0
1656659520000|2022-07-01 07:12:00|1107.36|1106.86|1107.46|1106.96|1107.46|1106.96|1107.21|1106.71|0
1656659530000|2022-07-01 07:12:10|1107.41|1106.91|1107.36|1106.86|1107.46|1106.96|1107.21|1106.71|0
1656659540000|2022-07-01 07:12:20|1107.26|1106.76|1106.26|1105.76|1107.26|1106.76|1106.26|1105.76|0
1656659550000|2022-07-01 07:12:30|1106.36|1105.86|1106.26|1105.76|1106.56|1106.06|1106.06|1105.56|0
1656659560000|2022-07-01 07:12:40|1106.21|1105.71|1106.46|1105.96|1106.46|1105.96|1105.96|1105.46|0
1656659570000|2022-07-01 07:12:50|1106.26|1105.76|1105.86|1105.36|1106.36|1105.86|1105.76|1105.26|0
1656659580000|2022-07-01 07:13:00|1105.91|1105.41|1105.46|1104.96|1105.96|1105.46|1105.36|1104.86|0
1656659590000|2022-07-01 07:13:10|1105.41|1104.91|1105.21|1104.71|1105.46|1104.96|1105.11|1104.61|0
1656659600000|2022-07-01 07:13:20|1105.11|1104.61|1104.96|1104.46|1105.11|1104.61|1104.96|1104.46|0
1656659610000|2022-07-01 07:13:30|1104.86|1104.36|1104.56|1104.06|1104.86|1104.36|1104.36|1103.86|0
1656659620000|2022-07-01 07:13:40|1104.71|1104.21|1104.61|1104.11|1105.06|1104.56|1104.36|1103.86|0
1656659630000|2022-07-01 07:13:50|1104.76|1104.26|1104.71|1104.21|1104.86|1104.36|1104.71|1104.21|0
1656659640000|2022-07-01 07:14:00|1104.61|1104.11|1103.76|1103.26|1104.61|1104.11|1103.56|1103.06|0
1656659650000|2022-07-01 07:14:10|1103.86|1103.36|1103.76|1103.26|1103.96|1103.46|1103.76|1103.26|0
1656659660000|2022-07-01 07:14:20|1103.86|1103.36|1103.86|1103.36|1103.96|1103.46|1103.76|1103.26|0
1656659670000|2022-07-01 07:14:30|1103.96|1103.46|1103.76|1103.26|1104.21|1103.71|1103.76|1103.26|0
1656659680000|2022-07-01 07:14:40|1103.86|1103.36|1104.11|1103.61|1104.21|1103.71|1103.86|1103.36|0
1656659690000|2022-07-01 07:14:50|1104.06|1103.56|1103.96|1103.46|1104.06|1103.56|1103.86|1103.36|0
1656659700000|2022-07-01 07:15:00|1103.86|1103.36|1104.96|1104.46|1105.06|1104.56|1103.86|1103.36|0
1656659710000|2022-07-01 07:15:10|1104.86|1104.36|1103.86|1103.36|1104.96|1104.46|1103.86|1103.36|0
1656659720000|2022-07-01 07:15:20|1103.96|1103.46|1103.86|1103.36|1103.96|1103.46|1103.71|1103.21|0
1656659730000|2022-07-01 07:15:30|1103.96|1103.46|1103.91|1103.41|1104.06|1103.56|1103.91|1103.41|0
1656659740000|2022-07-01 07:15:40|1103.86|1103.36|1103.71|1103.21|1103.86|1103.36|1103.71|1103.21|0
1656659750000|2022-07-01 07:15:50|1103.66|1103.16|1103.41|1102.91|1103.66|1103.16|1103.36|1102.86|0
1656659760000|2022-07-01 07:16:00|1103.36|1102.86|1102.91|1102.41|1103.36|1102.86|1102.91|1102.41|1
1656659770000|2022-07-01 07:16:10|1102.81|1102.31|1102.66|1102.16|1102.81|1102.31|1102.66|1102.16|0
1656659780000|2022-07-01 07:16:20|1102.76|1102.26|1103.11|1102.61|1103.11|1102.61|1102.76|1102.26|0
1656659790000|2022-07-01 07:16:30|1103.06|1102.56|1103.41|1102.91|1103.51|1103.01|1103.01|1102.51|8
1656659800000|2022-07-01 07:16:40|1103.56|1103.06|1104.06|1103.56|1104.26|1103.76|1103.56|1103.06|0
1656659810000|2022-07-01 07:16:50|1104.11|1103.61|1104.51|1104.01|1104.51|1104.01|1104.01|1103.51|0
1656659820000|2022-07-01 07:17:00|1104.56|1104.06|1104.81|1104.31|1104.81|1104.31|1104.56|1104.06|0
1656659830000|2022-07-01 07:17:10|1104.91|1104.41|1105.06|1104.56|1105.06|1104.56|1104.86|1104.36|0
1656659840000|2022-07-01 07:17:20|1105.01|1104.51|1105.16|1104.66|1105.16|1104.66|1105.01|1104.51|0
1656659850000|2022-07-01 07:17:30|1105.11|1104.61|1105.16|1104.66|1105.16|1104.66|1105.01|1104.51|0
1656659860000|2022-07-01 07:17:40|1105.11|1104.61|1105.56|1105.06|1105.76|1105.26|1105.11|1104.61|0
1656659870000|2022-07-01 07:17:50|1105.61|1105.11|1105.61|1105.11|1105.61|1105.11|1105.61|1105.11|0
1656659880000|2022-07-01 07:18:00|1105.56|1105.06|1105.21|1104.71|1105.56|1105.06|1105.16|1104.66|0
1656659890000|2022-07-01 07:18:10|1105.11|1104.61|1104.86|1104.36|1105.11|1104.61|1104.81|1104.31|0
1656659900000|2022-07-01 07:18:20|1104.91|1104.41|1104.91|1104.41|1104.91|1104.41|1104.86|1104.36|0
1656659910000|2022-07-01 07:18:30|1104.96|1104.46|1104.86|1104.36|1104.96|1104.46|1104.86|1104.36|0
1656659920000|2022-07-01 07:18:40|1104.61|1104.11|1104.21|1103.71|1104.61|1104.11|1104.16|1103.66|11
1656659930000|2022-07-01 07:18:50|1104.26|1103.76|1104.16|1103.66|1104.26|1103.76|1104.16|1103.66|0
1656659940000|2022-07-01 07:19:00|1103.81|1103.31|1103.86|1103.36|1103.86|1103.36|1103.81|1103.31|0
1656659960000|2022-07-01 07:19:20|1103.81|1103.31|1103.01|1102.51|1103.81|1103.31|1103.01|1102.51|0
1656659970000|2022-07-01 07:19:30|1102.96|1102.46|1102.26|1101.76|1102.96|1102.46|1102.26|1101.76|0
1656659980000|2022-07-01 07:19:40|1102.31|1101.81|1102.51|1102.01|1102.51|1102.01|1102.31|1101.81|0
1656660000000|2022-07-01 07:20:00|1102.41|1101.91|1102.31|1101.81|1102.41|1101.91|1102.31|1101.81|0
1656660020000|2022-07-01 07:20:20|1102.51|1102.01|1102.51|1102.01|1102.51|1102.01|1102.51|1102.01|0
1656660030000|2022-07-01 07:20:30|1102.91|1102.41|1103.56|1103.06|1103.56|1103.06|1102.91|1102.41|0
1656660040000|2022-07-01 07:20:40|1103.61|1103.11|1103.41|1102.91|1103.61|1103.11|1103.41|1102.91|0
1656660050000|2022-07-01 07:20:50|1103.36|1102.86|1103.26|1102.76|1103.36|1102.86|1103.26|1102.76|0
1656660060000|2022-07-01 07:21:00|1103.31|1102.81|1103.01|1102.51|1103.36|1102.86|1103.01|1102.51|8
1656660070000|2022-07-01 07:21:10|1103.36|1102.86|1103.21|1102.71|1103.41|1102.91|1103.06|1102.56|10
1656660080000|2022-07-01 07:21:20|1103.16|1102.66|1103.21|1102.71|1103.21|1102.71|1103.16|1102.66|0
1656660090000|2022-07-01 07:21:30|1103.26|1102.76|1103.41|1102.91|1103.46|1102.96|1103.26|1102.76|0
1656660100000|2022-07-01 07:21:40|1103.36|1102.86|1103.26|1102.76|1103.56|1103.06|1103.26|1102.76|0
1656660110000|2022-07-01 07:21:50|1103.16|1102.66|1103.21|1102.71|1103.31|1102.81|1103.16|1102.66|0
1656660120000|2022-07-01 07:22:00|1103.26|1102.76|1103.36|1102.86|1103.46|1102.96|1103.21|1102.71|0
1656660130000|2022-07-01 07:22:10|1103.41|1102.91|1103.86|1103.36|1103.86|1103.36|1103.36|1102.86|0
1656660140000|2022-07-01 07:22:20|1103.91|1103.41|1103.61|1103.11|1104.26|1103.76|1103.61|1103.11|1
1656660150000|2022-07-01 07:22:30|1103.56|1103.06|1103.06|1102.56|1103.56|1103.06|1103.06|1102.56|0
1656660160000|2022-07-01 07:22:40|1103.11|1102.61|1103.76|1103.26|1103.76|1103.26|1103.11|1102.61|0
1656660170000|2022-07-01 07:22:50|1103.71|1103.21|1104.16|1103.66|1104.16|1103.66|1103.71|1103.21|4
1656660180000|2022-07-01 07:23:00|1104.11|1103.61|1104.21|1103.71|1104.21|1103.71|1104.06|1103.56|0
1656660190000|2022-07-01 07:23:10|1104.16|1103.66|1103.51|1103.01|1104.16|1103.66|1103.51|1103.01|0
1656660200000|2022-07-01 07:23:20|1103.41|1102.91|1103.41|1102.91|1103.46|1102.96|1103.11|1102.61|0
1656660210000|2022-07-01 07:23:30|1103.36|1102.86|1102.81|1102.31|1103.41|1102.91|1102.81|1102.31|0
1656660220000|2022-07-01 07:23:40|1102.91|1102.41|1103.26|1102.76|1103.26|1102.76|1102.91|1102.41|0
1656660230000|2022-07-01 07:23:50|1103.31|1102.81|1103.36|1102.86|1103.46|1102.96|1103.31|1102.81|0
1656660240000|2022-07-01 07:24:00|1103.31|1102.81|1102.96|1102.46|1103.31|1102.81|1102.96|1102.46|0
1656660250000|2022-07-01 07:24:10|1102.91|1102.41|1103.46|1102.96|1103.46|1102.96|1102.91|1102.41|0
1656660260000|2022-07-01 07:24:20|1103.41|1102.91|1103.51|1103.01|1103.56|1103.06|1103.41|1102.91|0
1656660270000|2022-07-01 07:24:30|1103.56|1103.06|1103.71|1103.21|1103.76|1103.26|1103.56|1103.06|0
1656660280000|2022-07-01 07:24:40|1103.76|1103.26|1104.06|1103.56|1104.06|1103.56|1103.76|1103.26|0
1656660290000|2022-07-01 07:24:50|1103.96|1103.46|1103.86|1103.36|1103.96|1103.46|1103.86|1103.36|0
1656660300000|2022-07-01 07:25:00|1103.91|1103.41|1103.66|1103.16|1103.91|1103.41|1103.61|1103.11|0
1656660310000|2022-07-01 07:25:10|1103.71|1103.21|1103.71|1103.21|1103.81|1103.31|1103.51|1103.01|0
1656660320000|2022-07-01 07:25:20|1103.86|1103.36|1103.91|1103.41|1103.91|1103.41|1103.81|1103.31|0
1656660330000|2022-07-01 07:25:30|1103.96|1103.46|1103.96|1103.46|1103.96|1103.46|1103.96|1103.46|0
1656660340000|2022-07-01 07:25:40|1104.01|1103.51|1103.96|1103.46|1104.11|1103.61|1103.96|1103.46|0
1656660350000|2022-07-01 07:25:50|1103.91|1103.41|1103.61|1103.11|1103.91|1103.41|1103.56|1103.06|0
1656660360000|2022-07-01 07:26:00|1103.66|1103.16|1103.61|1103.11|1103.66|1103.16|1103.56|1103.06|0
1656660370000|2022-07-01 07:26:10|1103.56|1103.06|1102.96|1102.46|1103.56|1103.06|1102.96|1102.46|0
1656660380000|2022-07-01 07:26:20|1102.91|1102.41|1102.96|1102.46|1102.96|1102.46|1102.91|1102.41|0
1656660390000|2022-07-01 07:26:30|1102.91|1102.41|1102.91|1102.41|1102.91|1102.41|1102.76|1102.26|0
1656660400000|2022-07-01 07:26:40|1103.11|1102.61|1103.36|1102.86|1103.36|1102.86|1103.11|1102.61|0
1656660410000|2022-07-01 07:26:50|1103.41|1102.91|1103.51|1103.01|1103.61|1103.11|1103.41|1102.91|0
1656660420000|2022-07-01 07:27:00|1103.46|1102.96|1103.41|1102.91|1103.56|1103.06|1103.41|1102.91|0
1656660430000|2022-07-01 07:27:10|1103.36|1102.86|1103.31|1102.81|1103.36|1102.86|1103.31|1102.81|0
1656660440000|2022-07-01 07:27:20|1103.36|1102.86|1103.56|1103.06|1103.61|1103.11|1103.36|1102.86|0
1656660450000|2022-07-01 07:27:30|1103.51|1103.01|1103.86|1103.36|1103.96|1103.46|1103.41|1102.91|0
1656660460000|2022-07-01 07:27:40|1103.91|1103.41|1104.01|1103.51|1104.06|1103.56|1103.91|1103.41|0
1656660470000|2022-07-01 07:27:50|1104.06|1103.56|1104.21|1103.71|1104.26|1103.76|1104.06|1103.56|0
1656660480000|2022-07-01 07:28:00|1104.31|1103.81|1104.31|1103.81|1104.46|1103.96|1104.26|1103.76|0
1656660500000|2022-07-01 07:28:20|1104.26|1103.76|1104.31|1103.81|1104.31|1103.81|1104.06|1103.56|0
1656660510000|2022-07-01 07:28:30|1104.21|1103.71|1104.06|1103.56|1104.21|1103.71|1104.06|1103.56|0
1656660520000|2022-07-01 07:28:40|1104.01|1103.51|1104.01|1103.51|1104.01|1103.51|1103.66|1103.16|0
1656660530000|2022-07-01 07:28:50|1104.11|1103.61|1104.21|1103.71|1104.26|1103.76|1104.11|1103.61|0
1656660540000|2022-07-01 07:29:00|1104.26|1103.76|1105.26|1104.76|1105.26|1104.76|1104.26|1103.76|7
1656660550000|2022-07-01 07:29:10|1105.41|1104.91|1105.76|1105.26|1105.76|1105.26|1105.36|1104.86|0
1656660560000|2022-07-01 07:29:20|1105.81|1105.31|1105.86|1105.36|1105.86|1105.36|1105.61|1105.11|0
1656660570000|2022-07-01 07:29:30|1105.91|1105.41|1106.16|1105.66|1106.31|1105.81|1105.91|1105.41|0
1656660580000|2022-07-01 07:29:40|1106.21|1105.71|1106.66|1106.16|1106.71|1106.21|1106.21|1105.71|0
1656660590000|2022-07-01 07:29:50|1106.71|1106.21|1106.81|1106.31|1106.86|1106.36|1106.71|1106.21|0
1656660600000|2022-07-01 07:30:00|1107.06|1106.56|1107.91|1107.41|1107.91|1107.41|1107.06|1106.56|0
1656660610000|2022-07-01 07:30:10|1107.96|1107.46|1108.06|1107.56|1108.11|1107.61|1107.81|1107.31|0
1656660620000|2022-07-01 07:30:20|1108.11|1107.61|1108.51|1108.01|1108.51|1108.01|1108.01|1107.51|0
1656660630000|2022-07-01 07:30:30|1108.46|1107.96|1108.71|1108.21|1108.71|1108.21|1108.46|1107.96|0
1656660640000|2022-07-01 07:30:40|1108.81|1108.31|1109.76|1109.26|1109.76|1109.26|1108.76|1108.26|0
1656660650000|2022-07-01 07:30:50|1109.71|1109.21|1109.81|1109.31|1109.96|1109.46|1109.71|1109.21|0
1656660660000|2022-07-01 07:31:00|1109.76|1109.26|1109.06|1108.56|1109.76|1109.26|1109.06|1108.56|0
1656660670000|2022-07-01 07:31:10|1108.96|1108.46|1108.81|1108.31|1108.96|1108.46|1108.71|1108.21|0
1656660680000|2022-07-01 07:31:20|1109.01|1108.51|1109.16|1108.66|1109.26|1108.76|1109.01|1108.51|0
1656660690000|2022-07-01 07:31:30|1109.21|1108.71|1109.46|1108.96|1109.46|1108.96|1109.21|1108.71|0
1656660700000|2022-07-01 07:31:40|1109.61|1109.11|1110.16|1109.66|1110.16|1109.66|1109.56|1109.06|0
1656660710000|2022-07-01 07:31:50|1110.26|1109.76|1110.41|1109.91|1110.46|1109.96|1110.21|1109.71|0
1656660720000|2022-07-01 07:32:00|1110.46|1109.96|1110.56|1110.06|1110.61|1110.11|1110.46|1109.96|0
1656660730000|2022-07-01 07:32:10|1110.61|1110.11|1110.86|1110.36|1110.91|1110.41|1110.61|1110.11|0
1656660740000|2022-07-01 07:32:20|1110.91|1110.41|1110.61|1110.11|1111.01|1110.51|1110.41|1109.91|0
1656660750000|2022-07-01 07:32:30|1110.76|1110.26|1110.56|1110.06|1110.86|1110.36|1110.56|1110.06|0
1656660760000|2022-07-01 07:32:40|1110.66|1110.16|1111.21|1110.71|1111.26|1110.76|1110.66|1110.16|0
1656660770000|2022-07-01 07:32:50|1111.16|1110.66|1111.01|1110.51|1111.16|1110.66|1111.01|1110.51|0
1656660780000|2022-07-01 07:33:00|1111.11|1110.61|1111.11|1110.61|1111.11|1110.61|1110.96|1110.46|0
1656660790000|2022-07-01 07:33:10|1111.21|1110.71|1111.51|1111.01|1111.61|1111.11|1111.21|1110.71|0
1656660800000|2022-07-01 07:33:20|1111.46|1110.96|1111.21|1110.71|1111.46|1110.96|1111.21|1110.71|0
1656660810000|2022-07-01 07:33:30|1111.11|1110.61|1111.31|1110.81|1111.46|1110.96|1111.11|1110.61|0
1656660820000|2022-07-01 07:33:40|1111.36|1110.86|1111.66|1111.16|1111.81|1111.31|1111.31|1110.81|0
1656660830000|2022-07-01 07:33:50|1111.61|1111.11|1111.91|1111.41|1111.96|1111.46|1111.56|1111.06|0
1656660840000|2022-07-01 07:34:00|1112.01|1111.51|1112.21|1111.71|1112.21|1111.71|1112.01|1111.51|0
1656660850000|2022-07-01 07:34:10|1112.31|1111.81|1111.66|1111.16|1112.36|1111.86|1111.61|1111.11|0
1656660860000|2022-07-01 07:34:20|1111.71|1111.21|1111.26|1110.76|1111.71|1111.21|1111.26|1110.76|10
1656660870000|2022-07-01 07:34:30|1111.41|1110.91|1111.41|1110.91|1111.41|1110.91|1111.36|1110.86|0
1656660880000|2022-07-01 07:34:40|1111.46|1110.96|1111.71|1111.21|1111.91|1111.41|1111.46|1110.96|0
1656660890000|2022-07-01 07:34:50|1111.66|1111.16|1112.06|1111.56|1112.06|1111.56|1111.66|1111.16|0
1656660900000|2022-07-01 07:35:00|1112.26|1111.76|1111.71|1111.21|1112.31|1111.81|1111.56|1111.06|0
1656660910000|2022-07-01 07:35:10|1111.66|1111.16|1111.66|1111.16|1111.71|1111.21|1111.66|1111.16|0
1656660920000|2022-07-01 07:35:20|1111.71|1111.21|1111.71|1111.21|1111.71|1111.21|1111.71|1111.21|0
1656660930000|2022-07-01 07:35:30|1111.86|1111.36|1111.91|1111.41|1111.91|1111.41|1111.51|1111.01|0
1656660940000|2022-07-01 07:35:40|1111.86|1111.36|1111.91|1111.41|1112.11|1111.61|1111.81|1111.31|0
1656660950000|2022-07-01 07:35:50|1111.86|1111.36|1111.91|1111.41|1111.91|1111.41|1111.46|1110.96|0
1656660960000|2022-07-01 07:36:00|1111.86|1111.36|1111.91|1111.41|1111.91|1111.41|1111.61|1111.11|0
1656660970000|2022-07-01 07:36:10|1111.86|1111.36|1111.96|1111.46|1111.96|1111.46|1111.86|1111.36|0
1656660980000|2022-07-01 07:36:20|1112.11|1111.61|1111.56|1111.06|1112.11|1111.61|1111.56|1111.06|0
1656660990000|2022-07-01 07:36:30|1111.51|1111.01|1111.51|1111.01|1111.66|1111.16|1111.51|1111.01|0
1656661000000|2022-07-01 07:36:40|1111.46|1110.96|1111.41|1110.91|1111.51|1111.01|1111.41|1110.91|0
1656661010000|2022-07-01 07:36:50|1111.46|1110.96|1111.36|1110.86|1111.46|1110.96|1111.36|1110.86|0
1656661020000|2022-07-01 07:37:00|1111.41|1110.91|1111.26|1110.76|1111.41|1110.91|1111.06|1110.56|0
1656661030000|2022-07-01 07:37:10|1111.21|1110.71|1110.96|1110.46|1111.21|1110.71|1110.96|1110.46|0
1656661040000|2022-07-01 07:37:20|1111.01|1110.51|1111.41|1110.91|1111.56|1111.06|1111.01|1110.51|0
1656661050000|2022-07-01 07:37:30|1111.36|1110.86|1111.16|1110.66|1111.36|1110.86|1111.16|1110.66|0
1656661060000|2022-07-01 07:37:40|1111.06|1110.56|1110.96|1110.46|1111.11|1110.61|1110.86|1110.36|0
1656661080000|2022-07-01 07:38:00|1110.91|1110.41|1110.96|1110.46|1110.96|1110.46|1110.91|1110.41|0
1656661090000|2022-07-01 07:38:10|1111.01|1110.51|1111.16|1110.66|1111.21|1110.71|1111.01|1110.51|0
1656661100000|2022-07-01 07:38:20|1111.11|1110.61|1111.11|1110.61|1111.11|1110.61|1111.06|1110.56|0
1656661110000|2022-07-01 07:38:30|1111.06|1110.56|1110.96|1110.46|1111.06|1110.56|1110.81|1110.31|0
1656661120000|2022-07-01 07:38:40|1111.01|1110.51|1111.21|1110.71|1111.21|1110.71|1111.01|1110.51|0
1656661130000|2022-07-01 07:38:50|1111.26|1110.76|1111.31|1110.81|1111.41|1110.91|1111.26|1110.76|0
1656661140000|2022-07-01 07:39:00|1111.26|1110.76|1111.36|1110.86|1111.36|1110.86|1111.26|1110.76|0
1656661150000|2022-07-01 07:39:10|1111.31|1110.81|1111.36|1110.86|1111.36|1110.86|1111.31|1110.81|0
1656661160000|2022-07-01 07:39:20|1111.46|1110.96|1110.96|1110.46|1111.46|1110.96|1110.91|1110.41|0
1656661170000|2022-07-01 07:39:30|1111.01|1110.51|1111.01|1110.51|1111.01|1110.51|1111.01|1110.51|0
1656661180000|2022-07-01 07:39:40|1111.06|1110.56|1111.26|1110.76|1111.31|1110.81|1111.06|1110.56|0
1656661190000|2022-07-01 07:39:50|1111.31|1110.81|1111.41|1110.91|1111.46|1110.96|1111.31|1110.81|0
1656661200000|2022-07-01 07:40:00|1111.46|1110.96|1111.01|1110.51|1111.46|1110.96|1111.01|1110.51|0
1656661210000|2022-07-01 07:40:10|1110.96|1110.46|1111.21|1110.71|1111.26|1110.76|1110.96|1110.46|0
1656661220000|2022-07-01 07:40:20|1111.16|1110.66|1111.21|1110.71|1111.21|1110.71|1111.16|1110.66|0
1656661230000|2022-07-01 07:40:30|1111.16|1110.66|1111.01|1110.51|1111.16|1110.66|1111.01|1110.51|0
1656661240000|2022-07-01 07:40:40|1110.86|1110.36|1111.01|1110.51|1111.01|1110.51|1110.86|1110.36|0
1656661250000|2022-07-01 07:40:50|1111.06|1110.56|1111.01|1110.51|1111.06|1110.56|1111.01|1110.51|0
1656661260000|2022-07-01 07:41:00|1111.06|1110.56|1110.96|1110.46|1111.06|1110.56|1110.96|1110.46|0
1656661270000|2022-07-01 07:41:10|1111.01|1110.51|1110.76|1110.26|1111.01|1110.51|1110.76|1110.26|0
1656661280000|2022-07-01 07:41:20|1110.81|1110.31|1110.81|1110.31|1110.81|1110.31|1110.81|1110.31|0
1656661290000|2022-07-01 07:41:30|1110.86|1110.36|1110.76|1110.26|1110.86|1110.36|1110.76|1110.26|0
1656661300000|2022-07-01 07:41:40|1110.66|1110.16|1110.61|1110.11|1110.71|1110.21|1110.56|1110.06|0
1656661310000|2022-07-01 07:41:50|1110.46|1109.96|1110.76|1110.26|1110.86|1110.36|1110.41|1109.91|0
1656661320000|2022-07-01 07:42:00|1110.66|1110.16|1110.66|1110.16|1110.66|1110.16|1110.41|1109.91|0
1656661330000|2022-07-01 07:42:10|1110.61|1110.11|1110.16|1109.66|1110.61|1110.11|1110.11|1109.61|0
1656661340000|2022-07-01 07:42:20|1110.21|1109.71|1110.11|1109.61|1110.21|1109.71|1110.11|1109.61|0
1656661350000|2022-07-01 07:42:30|1109.96|1109.46|1110.16|1109.66|1110.21|1109.71|1109.96|1109.46|0
1656661360000|2022-07-01 07:42:40|1110.11|1109.61|1110.01|1109.51|1110.11|1109.61|1109.96|1109.46|0
1656661390000|2022-07-01 07:43:10|1110.06|1109.56|1110.11|1109.61|1110.11|1109.61|1110.06|1109.56|0
1656661400000|2022-07-01 07:43:20|1110.06|1109.56|1110.01|1109.51|1110.06|1109.56|1110.01|1109.51|0
1656661410000|2022-07-01 07:43:30|1109.96|1109.46|1109.71|1109.21|1109.96|1109.46|1109.66|1109.16|0
1656661420000|2022-07-01 07:43:40|1109.76|1109.26|1110.01|1109.51|1110.11|1109.61|1109.76|1109.26|0
1656661430000|2022-07-01 07:43:50|1109.96|1109.46|1109.51|1109.01|1109.96|1109.46|1109.51|1109.01|0
1656661440000|2022-07-01 07:44:00|1109.46|1108.96|1109.66|1109.16|1109.66|1109.16|1109.36|1108.86|0
1656661450000|2022-07-01 07:44:10|1109.76|1109.26|1109.56|1109.06|1109.76|1109.26|1109.51|1109.01|0
1656661460000|2022-07-01 07:44:20|1109.66|1109.16|1109.56|1109.06|1109.66|1109.16|1109.56|1109.06|0
1656661470000|2022-07-01 07:44:30|1109.51|1109.01|1109.11|1108.61|1109.51|1109.01|1109.06|1108.56|0
1656661480000|2022-07-01 07:44:40|1109.16|1108.66|1109.16|1108.66|1109.16|1108.66|1109.16|1108.66|0
1656661500000|2022-07-01 07:45:00|1109.21|1108.71|1109.31|1108.81|1109.31|1108.81|1109.11|1108.61|0
1656661510000|2022-07-01 07:45:10|1109.41|1108.91|1109.56|1109.06|1109.61|1109.11|1109.41|1108.91|0
1656661520000|2022-07-01 07:45:20|1109.51|1109.01|1109.26|1108.76|1109.51|1109.01|1109.21|1108.71|0
1656661530000|2022-07-01 07:45:30|1109.31|1108.81|1109.26|1108.76|1109.51|1109.01|1109.26|1108.76|0
1656661540000|2022-07-01 07:45:40|1109.16|1108.66|1108.81|1108.31|1109.16|1108.66|1108.81|1108.31|0
1656661550000|2022-07-01 07:45:50|1108.76|1108.26|1108.46|1107.96|1108.76|1108.26|1108.41|1107.91|0
1656661560000|2022-07-01 07:46:00|1108.41|1107.91|1108.16|1107.66|1108.41|1107.91|1108.06|1107.56|0
1656661570000|2022-07-01 07:46:10|1108.21|1107.71|1108.31|1107.81|1108.31|1107.81|1108.21|1107.71|0
1656661580000|2022-07-01 07:46:20|1108.41|1107.91|1108.96|1108.46|1108.96|1108.46|1108.41|1107.91|0
1656661590000|2022-07-01 07:46:30|1108.91|1108.41|1108.91|1108.41|1108.91|1108.41|1108.91|1108.41|0
1656661600000|2022-07-01 07:46:40|1108.81|1108.31|1108.76|1108.26|1108.81|1108.31|1108.76|1108.26|0
1656661610000|2022-07-01 07:46:50|1108.71|1108.21|1108.71|1108.21|1108.71|1108.21|1108.71|1108.21|0
1656661620000|2022-07-01 07:47:00|1108.76|1108.26|1108.61|1108.11|1108.76|1108.26|1108.56|1108.06|0
1656661630000|2022-07-01 07:47:10|1108.51|1108.01|1108.36|1107.86|1108.51|1108.01|1108.36|1107.86|0
1656661640000|2022-07-01 07:47:20|1108.41|1107.91|1108.81|1108.31|1108.81|1108.31|1108.41|1107.91|0
1656661650000|2022-07-01 07:47:30|1108.91|1108.41|1108.81|1108.31|1108.91|1108.41|1108.81|1108.31|0
1656661660000|2022-07-01 07:47:40|1108.76|1108.26|1108.66|1108.16|1108.76|1108.26|1108.66|1108.16|0
1656661670000|2022-07-01 07:47:50|1108.71|1108.21|1108.71|1108.21|1108.71|1108.21|1108.66|1108.16|0
1656661680000|2022-07-01 07:48:00|1108.66|1108.16|1108.41|1107.91|1108.66|1108.16|1108.41|1107.91|0
1656661690000|2022-07-01 07:48:10|1108.46|1107.96|1108.76|1108.26|1108.86|1108.36|1108.46|1107.96|0
1656661700000|2022-07-01 07:48:20|1108.71|1108.21|1108.61|1108.11|1108.71|1108.21|1108.56|1108.06|0
1656661710000|2022-07-01 07:48:30|1108.51|1108.01|1108.26|1107.76|1108.51|1108.01|1108.26|1107.76|0
1656661720000|2022-07-01 07:48:40|1108.31|1107.81|1108.11|1107.61|1108.31|1107.81|1108.06|1107.56|0
1656661730000|2022-07-01 07:48:50|1108.16|1107.66|1108.11|1107.61|1108.21|1107.71|1108.11|1107.61|0
1656661740000|2022-07-01 07:49:00|1108.06|1107.56|1108.11|1107.61|1108.11|1107.61|1108.06|1107.56|0
1656661750000|2022-07-01 07:49:10|1107.96|1107.46|1107.81|1107.31|1107.96|1107.46|1107.76|1107.26|0
1656661760000|2022-07-01 07:49:20|1107.76|1107.26|1107.36|1106.86|1107.76|1107.26|1107.36|1106.86|8
1656661770000|2022-07-01 07:49:30|1107.31|1106.81|1107.16|1106.66|1107.31|1106.81|1107.06|1106.56|0
1656661780000|2022-07-01 07:49:40|1107.11|1106.61|1106.86|1106.36|1107.11|1106.61|1106.86|1106.36|0
1656661790000|2022-07-01 07:49:50|1106.91|1106.41|1106.76|1106.26|1106.91|1106.41|1106.71|1106.21|1
1656661800000|2022-07-01 07:50:00|1106.71|1106.21|1107.16|1106.66|1107.16|1106.66|1106.71|1106.21|0
1656661810000|2022-07-01 07:50:10|1107.21|1106.71|1107.36|1106.86|1107.41|1106.91|1107.21|1106.71|0
1656661820000|2022-07-01 07:50:20|1107.41|1106.91|1107.61|1107.11|1107.61|1107.11|1107.41|1106.91|0
1656661830000|2022-07-01 07:50:30|1107.71|1107.21|1107.91|1107.41|1107.96|1107.46|1107.66|1107.16|0
1656661840000|2022-07-01 07:50:40|1107.96|1107.46|1108.21|1107.71|1108.26|1107.76|1107.96|1107.46|0
1656661850000|2022-07-01 07:50:50|1108.16|1107.66|1108.16|1107.66|1108.16|1107.66|1108.16|1107.66|0
1656661860000|2022-07-01 07:51:00|1108.26|1107.76|1107.76|1107.26|1108.26|1107.76|1107.76|1107.26|0
1656661870000|2022-07-01 07:51:10|1107.66|1107.16|1107.16|1106.66|1107.66|1107.16|1107.01|1106.51|0
1656661880000|2022-07-01 07:51:20|1107.21|1106.71|1107.46|1106.96|1107.51|1107.01|1107.21|1106.71|0
1656661890000|2022-07-01 07:51:30|1107.41|1106.91|1107.56|1107.06|1107.56|1107.06|1107.41|1106.91|0
1656661900000|2022-07-01 07:51:40|1107.66|1107.16|1107.91|1107.41|1107.96|1107.46|1107.66|1107.16|0
1656661910000|2022-07-01 07:51:50|1107.86|1107.36|1108.01|1107.51|1108.01|1107.51|1107.86|1107.36|0
1656661920000|2022-07-01 07:52:00|1107.96|1107.46|1107.91|1107.41|1107.96|1107.46|1107.91|1107.41|0
1656661930000|2022-07-01 07:52:10|1107.81|1107.31|1108.21|1107.71|1108.26|1107.76|1107.81|1107.31|0
1656661940000|2022-07-01 07:52:20|1108.31|1107.81|1108.26|1107.76|1108.31|1107.81|1108.26|1107.76|0
1656661950000|2022-07-01 07:52:30|1108.31|1107.81|1108.66|1108.16|1108.66|1108.16|1108.31|1107.81|0
1656661960000|2022-07-01 07:52:40|1108.61|1108.11|1108.76|1108.26|1108.81|1108.31|1108.61|1108.11|0
1656661970000|2022-07-01 07:52:50|1108.71|1108.21|1108.46|1107.96|1108.71|1108.21|1108.46|1107.96|0
1656661980000|2022-07-01 07:53:00|1108.51|1108.01|1108.21|1107.71|1108.71|1108.21|1108.21|1107.71|0
1656661990000|2022-07-01 07:53:10|1108.26|1107.76|1108.36|1107.86|1108.36|1107.86|1108.26|1107.76|0
1656662000000|2022-07-01 07:53:20|1108.41|1107.91|1108.46|1107.96|1108.51|1108.01|1108.41|1107.91|0
1656662010000|2022-07-01 07:53:30|1108.51|1108.01|1108.86|1108.36|1108.96|1108.46|1108.51|1108.01|0
1656662020000|2022-07-01 07:53:40|1108.81|1108.31|1108.96|1108.46|1108.96|1108.46|1108.81|1108.31|0
1656662030000|2022-07-01 07:53:50|1108.91|1108.41|1108.71|1108.21|1108.91|1108.41|1108.71|1108.21|0
1656662040000|2022-07-01 07:54:00|1108.66|1108.16|1108.51|1108.01|1108.66|1108.16|1108.51|1108.01|0
1656662060000|2022-07-01 07:54:20|1108.56|1108.06|1108.56|1108.06|1108.56|1108.06|1108.56|1108.06|0
1656662070000|2022-07-01 07:54:30|1108.66|1108.16|1108.51|1108.01|1108.66|1108.16|1108.51|1108.01|0
1656662080000|2022-07-01 07:54:40|1108.56|1108.06|1108.96|1108.46|1108.96|1108.46|1108.56|1108.06|0
1656662090000|2022-07-01 07:54:50|1108.91|1108.41|1108.86|1108.36|1108.91|1108.41|1108.86|1108.36|0
1656662100000|2022-07-01 07:55:00|1108.91|1108.41|1108.86|1108.36|1109.11|1108.61|1108.86|1108.36|0
1656662110000|2022-07-01 07:55:10|1108.91|1108.41|1108.86|1108.36|1108.91|1108.41|1108.86|1108.36|0
1656662120000|2022-07-01 07:55:20|1108.91|1108.41|1109.01|1108.51|1109.26|1108.76|1108.91|1108.41|1
1656662130000|2022-07-01 07:55:30|1109.06|1108.56|1109.06|1108.56|1109.06|1108.56|1109.06|1108.56|0
1656662140000|2022-07-01 07:55:40|1108.91|1108.41|1108.86|1108.36|1108.91|1108.41|1108.81|1108.31|0
1656662150000|2022-07-01 07:55:50|1108.96|1108.46|1108.96|1108.46|1108.96|1108.46|1108.96|1108.46|0
1656662160000|2022-07-01 07:56:00|1108.91|1108.41|1108.71|1108.21|1108.91|1108.41|1108.66|1108.16|0
1656662170000|2022-07-01 07:56:10|1108.66|1108.16|1108.31|1107.81|1108.66|1108.16|1108.26|1107.76|0
1656662180000|2022-07-01 07:56:20|1108.36|1107.86|1108.46|1107.96|1108.56|1108.06|1108.26|1107.76|0
1656662190000|2022-07-01 07:56:30|1108.51|1108.01|1108.61|1108.11|1108.71|1108.21|1108.51|1108.01|0
1656662200000|2022-07-01 07:56:40|1108.66|1108.16|1108.61|1108.11|1108.71|1108.21|1108.61|1108.11|0
1656662210000|2022-07-01 07:56:50|1108.66|1108.16|1108.61|1108.11|1108.66|1108.16|1108.61|1108.11|0
1656662220000|2022-07-01 07:57:00|1108.56|1108.06|1108.61|1108.11|1108.66|1108.16|1108.46|1107.96|0
1656662230000|2022-07-01 07:57:10|1108.56|1108.06|1108.81|1108.31|1108.81|1108.31|1108.56|1108.06|0
1656662240000|2022-07-01 07:57:20|1108.86|1108.36|1108.61|1108.11|1108.91|1108.41|1108.56|1108.06|0
1656662250000|2022-07-01 07:57:30|1108.56|1108.06|1108.36|1107.86|1108.56|1108.06|1108.26|1107.76|0
1656662260000|2022-07-01 07:57:40|1108.46|1107.96|1108.46|1107.96|1108.46|1107.96|1108.46|1107.96|0
1656662270000|2022-07-01 07:57:50|1108.41|1107.91|1108.16|1107.66|1108.41|1107.91|1108.16|1107.66|0
1656662280000|2022-07-01 07:58:00|1108.01|1107.51|1107.86|1107.36|1108.01|1107.51|1107.86|1107.36|0
1656662310000|2022-07-01 07:58:30|1107.81|1107.31|1107.46|1106.96|1107.81|1107.31|1107.41|1106.91|0
1656662320000|2022-07-01 07:58:40|1107.41|1106.91|1107.36|1106.86|1107.41|1106.91|1107.36|1106.86|0
1656662330000|2022-07-01 07:58:50|1107.51|1107.01|1107.51|1107.01|1107.56|1107.06|1107.51|1107.01|0
1656662340000|2022-07-01 07:59:00|1107.46|1106.96|1107.36|1106.86|1107.46|1106.96|1107.36|1106.86|0
1656662350000|2022-07-01 07:59:10|1107.31|1106.81|1107.16|1106.66|1107.31|1106.81|1107.16|1106.66|0
1656662360000|2022-07-01 07:59:20|1107.26|1106.76|1107.26|1106.76|1107.26|1106.76|1107.26|1106.76|0
1656662400000|2022-07-01 08:00:00|1107.16|1106.66|1107.26|1106.76|1107.31|1106.81|1107.01|1106.51|0
1656662410000|2022-07-01 08:00:10|1107.16|1106.66|1107.11|1106.61|1107.16|1106.66|1107.11|1106.61|0
1656662420000|2022-07-01 08:00:20|1107.06|1106.56|1106.61|1106.11|1107.06|1106.56|1106.61|1106.11|0
1656662430000|2022-07-01 08:00:30|1106.56|1106.06|1106.36|1105.86|1106.61|1106.11|1106.36|1105.86|0
1656662440000|2022-07-01 08:00:40|1106.41|1105.91|1106.41|1105.91|1106.41|1105.91|1106.41|1105.91|0
1656662450000|2022-07-01 08:00:50|1106.36|1105.86|1106.31|1105.81|1106.36|1105.86|1106.31|1105.81|0
1656662460000|2022-07-01 08:01:00|1106.26|1105.76|1106.16|1105.66|1106.26|1105.76|1106.16|1105.66|0
1656662470000|2022-07-01 08:01:10|1106.21|1105.71|1105.86|1105.36|1106.41|1105.91|1105.86|1105.36|1
1656662480000|2022-07-01 08:01:20|1105.76|1105.26|1105.51|1105.01|1105.76|1105.26|1105.51|1105.01|0
1656662510000|2022-07-01 08:01:50|1105.41|1104.91|1105.06|1104.56|1105.41|1104.91|1105.06|1104.56|0
1656662520000|2022-07-01 08:02:00|1105.11|1104.61|1104.96|1104.46|1105.11|1104.61|1104.96|1104.46|0
1656662530000|2022-07-01 08:02:10|1104.86|1104.36|1104.81|1104.31|1104.86|1104.36|1104.81|1104.31|0
1656662540000|2022-07-01 08:02:20|1104.71|1104.21|1104.41|1103.91|1104.71|1104.21|1104.41|1103.91|0
1656662550000|2022-07-01 08:02:30|1104.31|1103.81|1104.36|1103.86|1104.36|1103.86|1104.31|1103.81|0
1656662580000|2022-07-01 08:03:00|1104.31|1103.81|1104.16|1103.66|1104.31|1103.81|1104.16|1103.66|0
1656662590000|2022-07-01 08:03:10|1104.21|1103.71|1104.46|1103.96|1104.46|1103.96|1104.21|1103.71|0
1656662600000|2022-07-01 08:03:20|1104.56|1104.06|1104.71|1104.21|1104.76|1104.26|1104.51|1104.01|0
1656662610000|2022-07-01 08:03:30|1104.76|1104.26|1105.01|1104.51|1105.01|1104.51|1104.76|1104.26|0
1656662620000|2022-07-01 08:03:40|1104.96|1104.46|1104.81|1104.31|1105.01|1104.51|1104.81|1104.31|0
1656662630000|2022-07-01 08:03:50|1104.76|1104.26|1104.31|1103.81|1104.76|1104.26|1104.26|1103.76|0
1656662640000|2022-07-01 08:04:00|1104.26|1103.76|1104.06|1103.56|1104.26|1103.76|1104.01|1103.51|0
1656662650000|2022-07-01 08:04:10|1104.01|1103.51|1103.81|1103.31|1104.01|1103.51|1103.76|1103.26|0
1656662660000|2022-07-01 08:04:20|1103.76|1103.26|1103.71|1103.21|1103.76|1103.26|1103.66|1103.16|0
1656662670000|2022-07-01 08:04:30|1103.66|1103.16|1103.86|1103.36|1103.86|1103.36|1103.66|1103.16|0
1656662680000|2022-07-01 08:04:40|1103.76|1103.26|1103.51|1103.01|1103.76|1103.26|1103.46|1102.96|0
1656662690000|2022-07-01 08:04:50|1103.46|1102.96|1103.46|1102.96|1103.46|1102.96|1103.46|1102.96|0
1656662700000|2022-07-01 08:05:00|1103.41|1102.91|1103.06|1102.56|1103.41|1102.91|1103.01|1102.51|0
1656662710000|2022-07-01 08:05:10|1103.11|1102.61|1102.81|1102.31|1103.16|1102.66|1102.81|1102.31|0
1656662720000|2022-07-01 08:05:20|1102.76|1102.26|1102.86|1102.36|1102.96|1102.46|1102.66|1102.16|0
1656662730000|2022-07-01 08:05:30|1102.81|1102.31|1102.86|1102.36|1102.86|1102.36|1102.71|1102.21|0
1656662740000|2022-07-01 08:05:40|1102.96|1102.46|1102.86|1102.36|1102.96|1102.46|1102.86|1102.36|0
1656662750000|2022-07-01 08:05:50|1102.91|1102.41|1103.11|1102.61|1103.16|1102.66|1102.91|1102.41|0
1656662760000|2022-07-01 08:06:00|1103.16|1102.66|1103.16|1102.66|1103.21|1102.71|1103.11|1102.61|0
1656662770000|2022-07-01 08:06:10|1103.11|1102.61|1103.11|1102.61|1103.16|1102.66|1103.11|1102.61|0
1656662780000|2022-07-01 08:06:20|1103.06|1102.56|1103.01|1102.51|1103.06|1102.56|1103.01|1102.51|0
1656662790000|2022-07-01 08:06:30|1102.96|1102.46|1102.56|1102.06|1102.96|1102.46|1102.51|1102.01|0
1656662800000|2022-07-01 08:06:40|1102.51|1102.01|1101.76|1101.26|1102.51|1102.01|1101.76|1101.26|0
1656662810000|2022-07-01 08:06:50|1101.81|1101.31|1101.91|1101.41|1101.91|1101.41|1101.71|1101.21|0
1656662820000|2022-07-01 08:07:00|1101.86|1101.36|1101.66|1101.16|1101.86|1101.36|1101.66|1101.16|0
1656662830000|2022-07-01 08:07:10|1101.71|1101.21|1101.41|1100.91|1101.76|1101.26|1101.41|1100.91|0
1656662840000|2022-07-01 08:07:20|1101.46|1100.96|1101.06|1100.56|1101.46|1100.96|1101.06|1100.56|0
1656662850000|2022-07-01 08:07:30|1101.01|1100.51|1100.51|1100.01|1101.01|1100.51|1100.51|1100.01|0
1656662860000|2022-07-01 08:07:40|1100.56|1100.06|1100.41|1099.91|1100.56|1100.06|1100.31|1099.81|0
1656662870000|2022-07-01 08:07:50|1100.36|1099.86|1100.26|1099.76|1100.36|1099.86|1100.26|1099.76|0
1656662880000|2022-07-01 08:08:00|1100.31|1099.81|1100.36|1099.86|1100.56|1100.06|1100.31|1099.81|0
1656662890000|2022-07-01 08:08:10|1100.26|1099.76|1100.11|1099.61|1100.26|1099.76|1100.06|1099.56|0
1656662900000|2022-07-01 08:08:20|1100.16|1099.66|1100.26|1099.76|1100.26|1099.76|1100.16|1099.66|0
1656662910000|2022-07-01 08:08:30|1100.16|1099.66|1100.16|1099.66|1100.16|1099.66|1100.16|1099.66|0
1656662920000|2022-07-01 08:08:40|1100.06|1099.56|1100.51|1100.01|1100.51|1100.01|1100.01|1099.51|10
1656662940000|2022-07-01 08:09:00|1100.76|1100.26|1100.71|1100.21|1100.81|1100.31|1100.71|1100.21|0
1656662950000|2022-07-01 08:09:10|1100.76|1100.26|1102.01|1101.51|1102.06|1101.56|1100.76|1100.26|0
1656662960000|2022-07-01 08:09:20|1101.96|1101.46|1101.76|1101.26|1101.96|1101.46|1101.76|1101.26|0
1656662970000|2022-07-01 08:09:30|1101.71|1101.21|1101.66|1101.16|1101.76|1101.26|1101.61|1101.11|0
1656662980000|2022-07-01 08:09:40|1101.61|1101.11|1101.46|1100.96|1101.61|1101.11|1101.41|1100.91|0
1656662990000|2022-07-01 08:09:50|1101.51|1101.01|1101.56|1101.06|1101.66|1101.16|1101.51|1101.01|0
1656663000000|2022-07-01 08:10:00|1101.51|1101.01|1101.76|1101.26|1101.81|1101.31|1101.46|1100.96|0
1656663020000|2022-07-01 08:10:20|1101.56|1101.06|1101.66|1101.16|1101.66|1101.16|1101.56|1101.06|0
1656663030000|2022-07-01 08:10:30|1101.71|1101.21|1101.86|1101.36|1101.86|1101.36|1101.71|1101.21|0
1656663040000|2022-07-01 08:10:40|1101.96|1101.46|1102.06|1101.56|1102.11|1101.61|1101.91|1101.41|0
1656663050000|2022-07-01 08:10:50|1102.11|1101.61|1102.11|1101.61|1102.16|1101.66|1102.11|1101.61|0
1656663060000|2022-07-01 08:11:00|1102.06|1101.56|1101.71|1101.21|1102.06|1101.56|1101.71|1101.21|0
1656663070000|2022-07-01 08:11:10|1101.76|1101.26|1101.86|1101.36|1101.91|1101.41|1101.76|1101.26|0
1656663080000|2022-07-01 08:11:20|1101.71|1101.21|1101.61|1101.11|1101.71|1101.21|1101.61|1101.11|0
1656663090000|2022-07-01 08:11:30|1101.66|1101.16|1101.86|1101.36|1101.86|1101.36|1101.66|1101.16|0
1656663100000|2022-07-01 08:11:40|1101.91|1101.41|1101.96|1101.46|1101.96|1101.46|1101.86|1101.36|0
1656663130000|2022-07-01 08:12:10|1101.86|1101.36|1101.86|1101.36|1101.86|1101.36|1101.86|1101.36|0
1656663140000|2022-07-01 08:12:20|1101.91|1101.41|1101.86|1101.36|1101.91|1101.41|1101.86|1101.36|0
1656663150000|2022-07-01 08:12:30|1101.91|1101.41|1102.01|1101.51|1102.06|1101.56|1101.91|1101.41|0
1656663160000|2022-07-01 08:12:40|1102.06|1101.56|1102.16|1101.66|1102.21|1101.71|1102.06|1101.56|0
1656663170000|2022-07-01 08:12:50|1102.11|1101.61|1102.16|1101.66|1102.16|1101.66|1102.11|1101.61|0
1656663180000|2022-07-01 08:13:00|1102.11|1101.61|1102.11|1101.61|1102.16|1101.66|1102.11|1101.61|0
1656663190000|2022-07-01 08:13:10|1102.16|1101.66|1102.26|1101.76|1102.31|1101.81|1102.16|1101.66|0
1656663200000|2022-07-01 08:13:20|1102.31|1101.81|1103.01|1102.51|1103.01|1102.51|1102.31|1101.81|0
1656663210000|2022-07-01 08:13:30|1103.06|1102.56|1103.16|1102.66|1103.21|1102.71|1103.06|1102.56|0
1656663220000|2022-07-01 08:13:40|1103.26|1102.76|1103.06|1102.56|1103.36|1102.86|1103.01|1102.51|0
1656663230000|2022-07-01 08:13:50|1103.11|1102.61|1103.36|1102.86|1103.36|1102.86|1103.11|1102.61|0
1656663240000|2022-07-01 08:14:00|1103.46|1102.96|1103.76|1103.26|1103.86|1103.36|1103.41|1102.91|0
1656663250000|2022-07-01 08:14:10|1103.71|1103.21|1103.66|1103.16|1103.76|1103.26|1103.66|1103.16|0
1656663260000|2022-07-01 08:14:20|1103.71|1103.21|1103.66|1103.16|1103.76|1103.26|1103.66|1103.16|0
1656663270000|2022-07-01 08:14:30|1103.71|1103.21|1103.81|1103.31|1103.81|1103.31|1103.71|1103.21|0
1656663280000|2022-07-01 08:14:40|1103.91|1103.41|1103.81|1103.31|1103.91|1103.41|1103.81|1103.31|0
1656663290000|2022-07-01 08:14:50|1103.86|1103.36|1103.86|1103.36|1103.86|1103.36|1103.81|1103.31|0
1656663300000|2022-07-01 08:15:00|1103.91|1103.41|1104.21|1103.71|1104.41|1103.91|1103.91|1103.41|0
1656663310000|2022-07-01 08:15:10|1104.26|1103.76|1104.66|1104.16|1104.71|1104.21|1104.26|1103.76|0
1656663320000|2022-07-01 08:15:20|1104.61|1104.11|1104.61|1104.11|1104.61|1104.11|1104.61|1104.11|0
1656663330000|2022-07-01 08:15:30|1104.66|1104.16|1104.71|1104.21|1104.76|1104.26|1104.66|1104.16|0
1656663340000|2022-07-01 08:15:40|1104.76|1104.26|1104.51|1104.01|1104.76|1104.26|1104.46|1103.96|1
1656663350000|2022-07-01 08:15:50|1104.56|1104.06|1104.71|1104.21|1104.76|1104.26|1104.56|1104.06|0
1656663360000|2022-07-01 08:16:00|1104.66|1104.16|1104.66|1104.16|1104.66|1104.16|1104.66|1104.16|0
1656663370000|2022-07-01 08:16:10|1104.61|1104.11|1104.61|1104.11|1104.61|1104.11|1104.61|1104.11|0
1656663380000|2022-07-01 08:16:20|1104.56|1104.06|1104.51|1104.01|1104.56|1104.06|1104.31|1103.81|0
1656663390000|2022-07-01 08:16:30|1104.61|1104.11|1104.56|1104.06|1104.61|1104.11|1104.46|1103.96|0
1656663400000|2022-07-01 08:16:40|1104.61|1104.11|1104.61|1104.11|1104.61|1104.11|1104.61|1104.11|0
1656663410000|2022-07-01 08:16:50|1104.71|1104.21|1104.86|1104.36|1104.86|1104.36|1104.66|1104.16|0
1656663420000|2022-07-01 08:17:00|1104.76|1104.26|1104.86|1104.36|1104.86|1104.36|1104.76|1104.26|0
1656663430000|2022-07-01 08:17:10|1104.96|1104.46|1105.01|1104.51|1105.01|1104.51|1104.91|1104.41|0
1656663440000|2022-07-01 08:17:20|1105.06|1104.56|1105.11|1104.61|1105.11|1104.61|1105.06|1104.56|0
1656663450000|2022-07-01 08:17:30|1105.21|1104.71|1105.36|1104.86|1105.36|1104.86|1105.21|1104.71|0
1656663460000|2022-07-01 08:17:40|1105.51|1105.01|1105.46|1104.96|1105.51|1105.01|1105.46|1104.96|0
1656663480000|2022-07-01 08:18:00|1105.41|1104.91|1104.91|1104.41|1105.41|1104.91|1104.91|1104.41|0
1656663500000|2022-07-01 08:18:20|1104.96|1104.46|1105.26|1104.76|1105.31|1104.81|1104.96|1104.46|0
1656663520000|2022-07-01 08:18:40|1105.31|1104.81|1105.36|1104.86|1105.36|1104.86|1105.31|1104.81|0
1656663530000|2022-07-01 08:18:50|1105.46|1104.96|1105.71|1105.21|1105.71|1105.21|1105.41|1104.91|0
1656663540000|2022-07-01 08:19:00|1105.61|1105.11|1105.61|1105.11|1105.61|1105.11|1105.61|1105.11|0
1656663550000|2022-07-01 08:19:10|1105.51|1105.01|1105.91|1105.41|1105.91|1105.41|1105.51|1105.01|0
1656663560000|2022-07-01 08:19:20|1106.01|1105.51|1105.96|1105.46|1106.01|1105.51|1105.96|1105.46|0
1656663570000|2022-07-01 08:19:30|1105.86|1105.36|1105.51|1105.01|1105.86|1105.36|1105.46|1104.96|0
1656663580000|2022-07-01 08:19:40|1105.56|1105.06|1105.61|1105.11|1105.61|1105.11|1105.56|1105.06|0
1656663590000|2022-07-01 08:19:50|1105.56|1105.06|1105.61|1105.11|1105.66|1105.16|1105.56|1105.06|0
1656663600000|2022-07-01 08:20:00|1105.56|1105.06|1105.31|1104.81|1105.56|1105.06|1105.31|1104.81|0
1656663610000|2022-07-01 08:20:10|1105.26|1104.76|1105.11|1104.61|1105.26|1104.76|1105.06|1104.56|0
1656663630000|2022-07-01 08:20:30|1105.06|1104.56|1105.31|1104.81|1105.31|1104.81|1105.06|1104.56|0
1656663640000|2022-07-01 08:20:40|1105.26|1104.76|1105.66|1105.16|1105.66|1105.16|1105.26|1104.76|0
1656663650000|2022-07-01 08:20:50|1105.71|1105.21|1105.76|1105.26|1105.81|1105.31|1105.71|1105.21|0
1656663660000|2022-07-01 08:21:00|1105.61|1105.11|1105.41|1104.91|1105.61|1105.11|1105.36|1104.86|0
1656663670000|2022-07-01 08:21:10|1105.36|1104.86|1105.36|1104.86|1105.36|1104.86|1105.36|1104.86|0
1656663680000|2022-07-01 08:21:20|1105.31|1104.81|1105.26|1104.76|1105.31|1104.81|1105.16|1104.66|0
1656663690000|2022-07-01 08:21:30|1105.31|1104.81|1105.71|1105.21|1105.71|1105.21|1105.31|1104.81|0
1656663700000|2022-07-01 08:21:40|1105.76|1105.26|1106.01|1105.51|1106.01|1105.51|1105.76|1105.26|0
1656663710000|2022-07-01 08:21:50|1106.06|1105.56|1106.16|1105.66|1106.21|1105.71|1106.06|1105.56|0
1656663720000|2022-07-01 08:22:00|1106.26|1105.76|1106.41|1105.91|1106.41|1105.91|1106.26|1105.76|0
1656663730000|2022-07-01 08:22:10|1106.36|1105.86|1106.51|1106.01|1106.51|1106.01|1106.36|1105.86|0
1656663740000|2022-07-01 08:22:20|1106.56|1106.06|1106.76|1106.26|1106.81|1106.31|1106.56|1106.06|0
1656663760000|2022-07-01 08:22:40|1106.86|1106.36|1107.01|1106.51|1107.01|1106.51|1106.86|1106.36|0
1656663770000|2022-07-01 08:22:50|1107.11|1106.61|1107.16|1106.66|1107.16|1106.66|1107.06|1106.56|0
1656663780000|2022-07-01 08:23:00|1107.11|1106.61|1106.71|1106.21|1107.11|1106.61|1106.71|1106.21|0
1656663790000|2022-07-01 08:23:10|1106.66|1106.16|1106.61|1106.11|1106.66|1106.16|1106.51|1106.01|0
1656663800000|2022-07-01 08:23:20|1106.66|1106.16|1107.11|1106.61|1107.16|1106.66|1106.66|1106.16|0
1656663820000|2022-07-01 08:23:40|1107.06|1106.56|1106.86|1106.36|1107.06|1106.56|1106.81|1106.31|0
1656663830000|2022-07-01 08:23:50|1106.81|1106.31|1106.51|1106.01|1106.81|1106.31|1106.51|1106.01|0
1656663840000|2022-07-01 08:24:00|1106.46|1105.96|1106.46|1105.96|1106.46|1105.96|1106.46|1105.96|0
1656663850000|2022-07-01 08:24:10|1106.31|1105.81|1106.31|1105.81|1106.31|1105.81|1106.31|1105.81|0
1656663860000|2022-07-01 08:24:20|1106.26|1105.76|1106.06|1105.56|1106.26|1105.76|1106.06|1105.56|0
1656663870000|2022-07-01 08:24:30|1105.96|1105.46|1105.91|1105.41|1106.01|1105.51|1105.91|1105.41|0
1656663890000|2022-07-01 08:24:50|1105.86|1105.36|1105.86|1105.36|1105.86|1105.36|1105.86|1105.36|0
1656663900000|2022-07-01 08:25:00|1105.76|1105.26|1105.41|1104.91|1105.81|1105.31|1105.41|1104.91|0
1656663910000|2022-07-01 08:25:10|1105.36|1104.86|1104.56|1104.06|1105.36|1104.86|1104.56|1104.06|0
1656663920000|2022-07-01 08:25:20|1104.51|1104.01|1104.91|1104.41|1104.91|1104.41|1104.51|1104.01|0
1656663930000|2022-07-01 08:25:30|1105.01|1104.51|1105.01|1104.51|1105.21|1104.71|1105.01|1104.51|0
1656663940000|2022-07-01 08:25:40|1104.96|1104.46|1104.76|1104.26|1104.96|1104.46|1104.76|1104.26|0
1656663950000|2022-07-01 08:25:50|1104.71|1104.21|1104.56|1104.06|1104.71|1104.21|1104.56|1104.06|0
1656663960000|2022-07-01 08:26:00|1104.51|1104.01|1104.11|1103.61|1104.51|1104.01|1104.11|1103.61|0
1656663970000|2022-07-01 08:26:10|1104.16|1103.66|1103.91|1103.41|1104.16|1103.66|1103.91|1103.41|0
1656663980000|2022-07-01 08:26:20|1103.86|1103.36|1103.86|1103.36|1103.86|1103.36|1103.81|1103.31|2
1656664000000|2022-07-01 08:26:40|1103.91|1103.41|1103.96|1103.46|1103.96|1103.46|1103.91|1103.41|0
1656664010000|2022-07-01 08:26:50|1103.91|1103.41|1103.96|1103.46|1103.96|1103.46|1103.91|1103.41|0
1656664020000|2022-07-01 08:27:00|1104.01|1103.51|1104.11|1103.61|1104.16|1103.66|1104.01|1103.51|0
1656664030000|2022-07-01 08:27:10|1104.06|1103.56|1103.86|1103.36|1104.06|1103.56|1103.86|1103.36|0
1656664040000|2022-07-01 08:27:20|1103.71|1103.21|1103.71|1103.21|1103.76|1103.26|1103.61|1103.11|0
1656664050000|2022-07-01 08:27:30|1103.76|1103.26|1104.01|1103.51|1104.01|1103.51|1103.76|1103.26|0
1656664060000|2022-07-01 08:27:40|1103.96|1103.46|1103.96|1103.46|1104.01|1103.51|1103.96|1103.46|0
1656664070000|2022-07-01 08:27:50|1103.91|1103.41|1103.81|1103.31|1103.91|1103.41|1103.81|1103.31|0
1656664080000|2022-07-01 08:28:00|1103.76|1103.26|1103.66|1103.16|1103.76|1103.26|1103.66|1103.16|0
1656664090000|2022-07-01 08:28:10|1103.51|1103.01|1103.56|1103.06|1103.56|1103.06|1103.51|1103.01|0
1656664100000|2022-07-01 08:28:20|1103.46|1102.96|1103.46|1102.96|1103.46|1102.96|1103.46|1102.96|0
1656664110000|2022-07-01 08:28:30|1103.51|1103.01|1103.56|1103.06|1103.56|1103.06|1103.51|1103.01|0
1656664130000|2022-07-01 08:28:50|1103.61|1103.11|1103.51|1103.01|1103.61|1103.11|1103.51|1103.01|0
1656664140000|2022-07-01 08:29:00|1103.46|1102.96|1103.36|1102.86|1103.46|1102.96|1103.26|1102.76|0
1656664150000|2022-07-01 08:29:10|1103.26|1102.76|1103.26|1102.76|1103.26|1102.76|1103.26|1102.76|0
1656664170000|2022-07-01 08:29:30|1103.36|1102.86|1103.36|1102.86|1103.36|1102.86|1103.36|1102.86|0
1656664180000|2022-07-01 08:29:40|1103.31|1102.81|1103.21|1102.71|1103.31|1102.81|1103.11|1102.61|0
1656664190000|2022-07-01 08:29:50|1103.26|1102.76|1103.31|1102.81|1103.31|1102.81|1103.26|1102.76|0
1656664200000|2022-07-01 08:30:00|1103.26|1102.76|1103.26|1102.76|1103.26|1102.76|1103.26|1102.76|0
1656664210000|2022-07-01 08:30:10|1103.21|1102.71|1103.21|1102.71|1103.21|1102.71|1103.01|1102.51|0
1656664220000|2022-07-01 08:30:20|1103.36|1102.86|1103.61|1103.11|1103.61|1103.11|1103.36|1102.86|0
1656664230000|2022-07-01 08:30:30|1103.71|1103.21|1103.61|1103.11|1104.01|1103.51|1103.61|1103.11|0
1656664240000|2022-07-01 08:30:40|1103.51|1103.01|1103.61|1103.11|1103.76|1103.26|1103.51|1103.01|0
1656664250000|2022-07-01 08:30:50|1103.56|1103.06|1103.71|1103.21|1103.71|1103.21|1103.56|1103.06|0
1656664260000|2022-07-01 08:31:00|1103.66|1103.16|1103.61|1103.11|1103.66|1103.16|1103.61|1103.11|0
1656664280000|2022-07-01 08:31:20|1103.66|1103.16|1103.76|1103.26|1103.81|1103.31|1103.66|1103.16|0
1656664290000|2022-07-01 08:31:30|1103.61|1103.11|1103.56|1103.06|1103.61|1103.11|1103.56|1103.06|0
1656664300000|2022-07-01 08:31:40|1103.46|1102.96|1103.46|1102.96|1103.46|1102.96|1103.46|1102.96|0
1656664310000|2022-07-01 08:31:50|1103.41|1102.91|1103.26|1102.76|1103.41|1102.91|1103.26|1102.76|0
1656664320000|2022-07-01 08:32:00|1103.16|1102.66|1103.16|1102.66|1103.16|1102.66|1103.16|1102.66|0
1656664330000|2022-07-01 08:32:10|1103.11|1102.61|1103.36|1102.86|1103.41|1102.91|1103.01|1102.51|0
1656664340000|2022-07-01 08:32:20|1103.31|1102.81|1103.06|1102.56|1103.31|1102.81|1103.01|1102.51|0
1656664350000|2022-07-01 08:32:30|1102.96|1102.46|1102.86|1102.36|1102.96|1102.46|1102.86|1102.36|0
1656664360000|2022-07-01 08:32:40|1102.96|1102.46|1103.36|1102.86|1103.36|1102.86|1102.91|1102.41|0
1656664370000|2022-07-01 08:32:50|1103.31|1102.81|1103.51|1103.01|1103.56|1103.06|1103.16|1102.66|0
1656664380000|2022-07-01 08:33:00|1103.56|1103.06|1103.51|1103.01|1103.56|1103.06|1103.51|1103.01|0
1656664390000|2022-07-01 08:33:10|1103.56|1103.06|1103.56|1103.06|1103.61|1103.11|1103.56|1103.06|0
1656664400000|2022-07-01 08:33:20|1103.51|1103.01|1103.66|1103.16|1103.66|1103.16|1103.51|1103.01|0
1656664410000|2022-07-01 08:33:30|1103.81|1103.31|1103.96|1103.46|1103.96|1103.46|1103.81|1103.31|0
1656664420000|2022-07-01 08:33:40|1103.86|1103.36|1103.86|1103.36|1103.86|1103.36|1103.86|1103.36|0
1656664470000|2022-07-01 08:34:30|1103.91|1103.41|1104.06|1103.56|1104.21|1103.71|1103.91|1103.41|0
1656664480000|2022-07-01 08:34:40|1104.16|1103.66|1104.11|1103.61|1104.16|1103.66|1104.11|1103.61|0
1656664490000|2022-07-01 08:34:50|1104.06|1103.56|1104.31|1103.81|1104.36|1103.86|1104.06|1103.56|0
1656664500000|2022-07-01 08:35:00|1104.41|1103.91|1104.41|1103.91|1104.41|1103.91|1104.36|1103.86|0
1656664510000|2022-07-01 08:35:10|1104.36|1103.86|1104.61|1104.11|1104.71|1104.21|1104.36|1103.86|0
1656664520000|2022-07-01 08:35:20|1104.46|1103.96|1104.46|1103.96|1104.46|1103.96|1104.46|1103.96|0
1656664530000|2022-07-01 08:35:30|1104.51|1104.01|1104.66|1104.16|1104.71|1104.21|1104.51|1104.01|0
1656664540000|2022-07-01 08:35:40|1104.76|1104.26|1104.76|1104.26|1104.76|1104.26|1104.76|1104.26|0
1656664560000|2022-07-01 08:36:00|1104.71|1104.21|1104.26|1103.76|1104.71|1104.21|1104.21|1103.71|0
1656664570000|2022-07-01 08:36:10|1104.21|1103.71|1104.41|1103.91|1104.41|1103.91|1104.21|1103.71|0
1656664580000|2022-07-01 08:36:20|1104.51|1104.01|1104.61|1104.11|1104.66|1104.16|1104.51|1104.01|0
1656664590000|2022-07-01 08:36:30|1104.66|1104.16|1105.16|1104.66|1105.21|1104.71|1104.66|1104.16|0
1656664600000|2022-07-01 08:36:40|1105.21|1104.71|1105.46|1104.96|1105.46|1104.96|1105.21|1104.71|0
1656664610000|2022-07-01 08:36:50|1105.56|1105.06|1105.91|1105.41|1105.91|1105.41|1105.56|1105.06|0
1656664620000|2022-07-01 08:37:00|1105.96|1105.46|1106.71|1106.21|1106.76|1106.26|1105.96|1105.46|0
1656664630000|2022-07-01 08:37:10|1106.66|1106.16|1106.51|1106.01|1106.71|1106.21|1106.51|1106.01|0
1656664640000|2022-07-01 08:37:20|1106.56|1106.06|1106.56|1106.06|1106.56|1106.06|1106.51|1106.01|0
1656664660000|2022-07-01 08:37:40|1106.66|1106.16|1106.86|1106.36|1106.91|1106.41|1106.66|1106.16|0
1656664680000|2022-07-01 08:38:00|1106.91|1106.41|1106.86|1106.36|1106.91|1106.41|1106.86|1106.36|0
1656664690000|2022-07-01 08:38:10|1106.91|1106.41|1107.11|1106.61|1107.11|1106.61|1106.91|1106.41|5
1656664700000|2022-07-01 08:38:20|1107.16|1106.66|1107.11|1106.61|1107.46|1106.96|1107.11|1106.61|1
1656664710000|2022-07-01 08:38:30|1107.06|1106.56|1106.96|1106.46|1107.06|1106.56|1106.96|1106.46|0
1656664720000|2022-07-01 08:38:40|1106.91|1106.41|1107.21|1106.71|1107.21|1106.71|1106.86|1106.36|0
1656664730000|2022-07-01 08:38:50|1107.26|1106.76|1107.26|1106.76|1107.26|1106.76|1107.26|1106.76|0
1656664740000|2022-07-01 08:39:00|1107.31|1106.81|1107.36|1106.86|1107.41|1106.91|1107.26|1106.76|0
1656664750000|2022-07-01 08:39:10|1107.41|1106.91|1107.51|1107.01|1107.51|1107.01|1107.41|1106.91|0
1656664760000|2022-07-01 08:39:20|1107.56|1107.06|1107.66|1107.16|1107.71|1107.21|1107.56|1107.06|0
1656664770000|2022-07-01 08:39:30|1107.71|1107.21|1107.71|1107.21|1107.76|1107.26|1107.71|1107.21|0
1656664780000|2022-07-01 08:39:40|1107.76|1107.26|1108.11|1107.61|1108.11|1107.61|1107.76|1107.26|0
1656664790000|2022-07-01 08:39:50|1108.21|1107.71|1108.01|1107.51|1108.21|1107.71|1108.01|1107.51|0
1656664800000|2022-07-01 08:40:00|1108.06|1107.56|1107.76|1107.26|1108.06|1107.56|1107.76|1107.26|0
1656664810000|2022-07-01 08:40:10|1107.71|1107.21|1107.71|1107.21|1107.81|1107.31|1107.71|1107.21|0
1656664820000|2022-07-01 08:40:20|1107.76|1107.26|1108.11|1107.61|1108.16|1107.66|1107.76|1107.26|0
1656664830000|2022-07-01 08:40:30|1108.16|1107.66|1108.71|1108.21|1108.71|1108.21|1108.16|1107.66|5
1656664840000|2022-07-01 08:40:40|1108.76|1108.26|1109.11|1108.61|1109.21|1108.71|1108.76|1108.26|0
1656664850000|2022-07-01 08:40:50|1109.06|1108.56|1109.01|1108.51|1109.06|1108.56|1108.76|1108.26|5
1656664860000|2022-07-01 08:41:00|1108.96|1108.46|1109.71|1109.21|1109.71|1109.21|1108.96|1108.46|0
1656664870000|2022-07-01 08:41:10|1109.76|1109.26|1109.96|1109.46|1109.96|1109.46|1109.76|1109.26|0
1656664880000|2022-07-01 08:41:20|1110.01|1109.51|1109.81|1109.31|1110.01|1109.51|1109.81|1109.31|0
1656664890000|2022-07-01 08:41:30|1109.86|1109.36|1109.76|1109.26|1110.06|1109.56|1109.76|1109.26|0
1656664900000|2022-07-01 08:41:40|1109.81|1109.31|1109.56|1109.06|1109.81|1109.31|1109.36|1108.86|0
1656664910000|2022-07-01 08:41:50|1109.71|1109.21|1109.81|1109.31|1109.86|1109.36|1109.71|1109.21|0
1656664920000|2022-07-01 08:42:00|1109.86|1109.36|1110.16|1109.66|1110.21|1109.71|1109.86|1109.36|0
1656664930000|2022-07-01 08:42:10|1110.11|1109.61|1110.16|1109.66|1110.16|1109.66|1110.11|1109.61|0
1656664940000|2022-07-01 08:42:20|1110.21|1109.71|1110.56|1110.06|1110.61|1110.11|1110.21|1109.71|0
1656664950000|2022-07-01 08:42:30|1110.51|1110.01|1110.36|1109.86|1110.51|1110.01|1110.31|1109.81|0
1656664960000|2022-07-01 08:42:40|1110.41|1109.91|1110.71|1110.21|1110.71|1110.21|1110.41|1109.91|0
1656664970000|2022-07-01 08:42:50|1110.81|1110.31|1110.61|1110.11|1111.01|1110.51|1110.61|1110.11|1
1656664980000|2022-07-01 08:43:00|1110.66|1110.16|1110.76|1110.26|1110.86|1110.36|1110.61|1110.11|0
1656664990000|2022-07-01 08:43:10|1110.81|1110.31|1110.86|1110.36|1110.86|1110.36|1110.81|1110.31|0
1656665000000|2022-07-01 08:43:20|1110.96|1110.46|1111.26|1110.76|1111.26|1110.76|1110.96|1110.46|0
1656665010000|2022-07-01 08:43:30|1111.21|1110.71|1111.41|1110.91|1111.41|1110.91|1111.11|1110.61|0
1656665020000|2022-07-01 08:43:40|1111.36|1110.86|1111.06|1110.56|1111.36|1110.86|1110.96|1110.46|0
1656665030000|2022-07-01 08:43:50|1111.11|1110.61|1111.21|1110.71|1111.31|1110.81|1111.11|1110.61|0
1656665040000|2022-07-01 08:44:00|1111.26|1110.76|1111.51|1111.01|1111.56|1111.06|1111.26|1110.76|0
1656665050000|2022-07-01 08:44:10|1111.56|1111.06|1111.71|1111.21|1111.71|1111.21|1111.56|1111.06|0
1656665060000|2022-07-01 08:44:20|1111.66|1111.16|1111.66|1111.16|1111.66|1111.16|1111.56|1111.06|0
1656665070000|2022-07-01 08:44:30|1111.71|1111.21|1111.81|1111.31|1111.86|1111.36|1111.71|1111.21|0
1656665080000|2022-07-01 08:44:40|1111.86|1111.36|1112.21|1111.71|1112.26|1111.76|1111.86|1111.36|0
1656665090000|2022-07-01 08:44:50|1112.11|1111.61|1112.11|1111.61|1112.16|1111.66|1112.01|1111.51|1
1656665100000|2022-07-01 08:45:00|1112.16|1111.66|1112.06|1111.56|1112.16|1111.66|1112.06|1111.56|0
1656665110000|2022-07-01 08:45:10|1112.01|1111.51|1111.96|1111.46|1112.01|1111.51|1111.91|1111.41|0
1656665120000|2022-07-01 08:45:20|1111.81|1111.31|1111.71|1111.21|1111.81|1111.31|1111.66|1111.16|0
1656665130000|2022-07-01 08:45:30|1111.61|1111.11|1111.56|1111.06|1111.61|1111.11|1111.46|1110.96|0
1656665140000|2022-07-01 08:45:40|1111.51|1111.01|1111.56|1111.06|1111.56|1111.06|1111.51|1111.01|0
1656665160000|2022-07-01 08:46:00|1111.61|1111.11|1111.71|1111.21|1111.71|1111.21|1111.61|1111.11|0
1656665170000|2022-07-01 08:46:10|1111.66|1111.16|1111.91|1111.41|1111.96|1111.46|1111.66|1111.16|0
1656665180000|2022-07-01 08:46:20|1111.96|1111.46|1112.11|1111.61|1112.11|1111.61|1111.96|1111.46|0
1656665190000|2022-07-01 08:46:30|1112.21|1111.71|1112.21|1111.71|1112.26|1111.76|1112.16|1111.66|0
1656665210000|2022-07-01 08:46:50|1112.26|1111.76|1112.11|1111.61|1112.41|1111.91|1112.11|1111.61|0
1656665220000|2022-07-01 08:47:00|1112.16|1111.66|1112.26|1111.76|1112.36|1111.86|1112.11|1111.61|0
1656665230000|2022-07-01 08:47:10|1112.21|1111.71|1111.96|1111.46|1112.21|1111.71|1111.96|1111.46|0
1656665240000|2022-07-01 08:47:20|1111.91|1111.41|1111.96|1111.46|1111.96|1111.46|1111.91|1111.41|0
1656665250000|2022-07-01 08:47:30|1111.91|1111.41|1111.71|1111.21|1111.91|1111.41|1111.71|1111.21|0
1656665260000|2022-07-01 08:47:40|1111.76|1111.26|1111.81|1111.31|1111.81|1111.31|1111.76|1111.26|0
1656665270000|2022-07-01 08:47:50|1111.76|1111.26|1111.76|1111.26|1111.76|1111.26|1111.76|1111.26|0
1656665280000|2022-07-01 08:48:00|1111.71|1111.21|1111.76|1111.26|1111.76|1111.26|1111.71|1111.21|0
1656665290000|2022-07-01 08:48:10|1111.66|1111.16|1111.51|1111.01|1111.66|1111.16|1111.51|1111.01|0
1656665300000|2022-07-01 08:48:20|1111.36|1110.86|1111.21|1110.71|1111.46|1110.96|1111.21|1110.71|0
1656665310000|2022-07-01 08:48:30|1111.16|1110.66|1111.11|1110.61|1111.16|1110.66|1111.06|1110.56|0
1656665320000|2022-07-01 08:48:40|1111.16|1110.66|1111.11|1110.61|1111.16|1110.66|1111.11|1110.61|0
1656665330000|2022-07-01 08:48:50|1111.16|1110.66|1111.26|1110.76|1111.26|1110.76|1111.16|1110.66|0
1656665340000|2022-07-01 08:49:00|1111.31|1110.81|1111.26|1110.76|1111.31|1110.81|1111.26|1110.76|0
1656665350000|2022-07-01 08:49:10|1111.21|1110.71|1111.06|1110.56|1111.21|1110.71|1111.01|1110.51|0
1656665370000|2022-07-01 08:49:30|1111.01|1110.51|1111.21|1110.71|1111.26|1110.76|1111.01|1110.51|0
1656665380000|2022-07-01 08:49:40|1111.16|1110.66|1110.91|1110.41|1111.16|1110.66|1110.91|1110.41|0
1656665390000|2022-07-01 08:49:50|1110.96|1110.46|1110.96|1110.46|1111.01|1110.51|1110.96|1110.46|0
1656665400000|2022-07-01 08:50:00|1111.01|1110.51|1111.21|1110.71|1111.21|1110.71|1111.01|1110.51|0
1656665410000|2022-07-01 08:50:10|1111.26|1110.76|1111.26|1110.76|1111.26|1110.76|1111.16|1110.66|0
1656665420000|2022-07-01 08:50:20|1111.36|1110.86|1111.31|1110.81|1111.36|1110.86|1111.31|1110.81|0
1656665430000|2022-07-01 08:50:30|1111.26|1110.76|1110.96|1110.46|1111.26|1110.76|1110.91|1110.41|0
1656665440000|2022-07-01 08:50:40|1110.91|1110.41|1110.86|1110.36|1110.91|1110.41|1110.86|1110.36|0
1656665450000|2022-07-01 08:50:50|1111.01|1110.51|1111.16|1110.66|1111.16|1110.66|1111.01|1110.51|0
1656665460000|2022-07-01 08:51:00|1111.11|1110.61|1111.11|1110.61|1111.16|1110.66|1111.11|1110.61|0
1656665470000|2022-07-01 08:51:10|1111.06|1110.56|1110.86|1110.36|1111.06|1110.56|1110.86|1110.36|0
1656665480000|2022-07-01 08:51:20|1110.81|1110.31|1110.66|1110.16|1110.81|1110.31|1110.66|1110.16|0
1656665510000|2022-07-01 08:51:50|1110.56|1110.06|1110.56|1110.06|1110.56|1110.06|1110.56|1110.06|0
1656665520000|2022-07-01 08:52:00|1110.61|1110.11|1110.86|1110.36|1110.91|1110.41|1110.61|1110.11|0
1656665530000|2022-07-01 08:52:10|1110.81|1110.31|1110.76|1110.26|1110.81|1110.31|1110.76|1110.26|0
1656665540000|2022-07-01 08:52:20|1110.71|1110.21|1110.56|1110.06|1110.71|1110.21|1110.56|1110.06|0
1656665550000|2022-07-01 08:52:30|1110.61|1110.11|1110.56|1110.06|1110.61|1110.11|1110.56|1110.06|0
1656665560000|2022-07-01 08:52:40|1110.61|1110.11|1110.61|1110.11|1110.66|1110.16|1110.61|1110.11|0
1656665570000|2022-07-01 08:52:50|1110.56|1110.06|1110.46|1109.96|1110.56|1110.06|1110.36|1109.86|0
1656665580000|2022-07-01 08:53:00|1110.41|1109.91|1110.11|1109.61|1110.41|1109.91|1110.11|1109.61|0
1656665590000|2022-07-01 08:53:10|1110.21|1109.71|1110.16|1109.66|1110.21|1109.71|1110.16|1109.66|0
1656665600000|2022-07-01 08:53:20|1110.11|1109.61|1110.06|1109.56|1110.11|1109.61|1109.96|1109.46|0
1656665610000|2022-07-01 08:53:30|1110.01|1109.51|1110.11|1109.61|1110.11|1109.61|1109.81|1109.31|0
1656665620000|2022-07-01 08:53:40|1110.06|1109.56|1110.06|1109.56|1110.06|1109.56|1110.06|1109.56|0
1656665630000|2022-07-01 08:53:50|1109.96|1109.46|1109.76|1109.26|1110.01|1109.51|1109.76|1109.26|0
1656665640000|2022-07-01 08:54:00|1109.66|1109.16|1109.76|1109.26|1109.76|1109.26|1109.66|1109.16|0
1656665650000|2022-07-01 08:54:10|1109.81|1109.31|1109.81|1109.31|1109.86|1109.36|1109.81|1109.31|0
1656665670000|2022-07-01 08:54:30|1109.71|1109.21|1110.01|1109.51|1110.06|1109.56|1109.71|1109.21|0
1656665680000|2022-07-01 08:54:40|1110.11|1109.61|1110.61|1110.11|1110.71|1110.21|1110.11|1109.61|0
1656665690000|2022-07-01 08:54:50|1110.51|1110.01|1110.51|1110.01|1110.51|1110.01|1110.51|1110.01|0
1656665700000|2022-07-01 08:55:00|1110.46|1109.96|1110.61|1110.11|1110.61|1110.11|1110.46|1109.96|0
1656665710000|2022-07-01 08:55:10|1110.76|1110.26|1111.01|1110.51|1111.01|1110.51|1110.66|1110.16|0
1656665720000|2022-07-01 08:55:20|1111.06|1110.56|1111.26|1110.76|1111.26|1110.76|1111.06|1110.56|0
1656665730000|2022-07-01 08:55:30|1111.21|1110.71|1111.26|1110.76|1111.26|1110.76|1111.21|1110.71|0
1656665740000|2022-07-01 08:55:40|1111.31|1110.81|1111.01|1110.51|1111.66|1111.16|1110.96|1110.46|11
1656665750000|2022-07-01 08:55:50|1111.11|1110.61|1111.21|1110.71|1111.21|1110.71|1111.11|1110.61|0
1656665770000|2022-07-01 08:56:10|1111.26|1110.76|1111.66|1111.16|1111.66|1111.16|1111.26|1110.76|0
1656665780000|2022-07-01 08:56:20|1111.91|1111.41|1111.91|1111.41|1111.96|1111.46|1111.91|1111.41|0
1656665790000|2022-07-01 08:56:30|1111.96|1111.46|1111.96|1111.46|1111.96|1111.46|1111.96|1111.46|0
1656665800000|2022-07-01 08:56:40|1112.01|1111.51|1112.06|1111.56|1112.06|1111.56|1112.01|1111.51|0
1656665810000|2022-07-01 08:56:50|1112.21|1111.71|1112.31|1111.81|1112.36|1111.86|1112.21|1111.71|0
1656665820000|2022-07-01 08:57:00|1111.51|1111.01|1111.51|1111.01|1111.51|1111.01|1111.51|1111.01|1
1656665840000|2022-07-01 08:57:20|1111.56|1111.06|1111.56|1111.06|1111.56|1111.06|1111.56|1111.06|0
1656665850000|2022-07-01 08:57:30|1111.66|1111.16|1111.66|1111.16|1111.66|1111.16|1111.66|1111.16|0
1656665900000|2022-07-01 08:58:20|1111.71|1111.21|1112.11|1111.61|1112.11|1111.61|1111.71|1111.21|0
1656665930000|2022-07-01 08:58:50|1112.16|1111.66|1112.21|1111.71|1112.21|1111.71|1112.16|1111.66|0
1656665940000|2022-07-01 08:59:00|1112.26|1111.76|1112.36|1111.86|1112.36|1111.86|1112.26|1111.76|0
1656665950000|2022-07-01 08:59:10|1112.41|1111.91|1112.51|1112.01|1112.51|1112.01|1112.41|1111.91|0
1656665960000|2022-07-01 08:59:20|1112.46|1111.96|1112.51|1112.01|1112.56|1112.06|1112.46|1111.96|0
1656665970000|2022-07-01 08:59:30|1112.56|1112.06|1112.61|1112.11|1112.66|1112.16|1112.56|1112.06|0
1656665980000|2022-07-01 08:59:40|1112.56|1112.06|1112.51|1112.01|1112.56|1112.06|1112.51|1112.01|0
1656665990000|2022-07-01 08:59:50|1112.46|1111.96|1111.41|1110.91|1112.51|1112.01|1111.36|1110.86|1
1656666000000|2022-07-01 09:00:00|1111.36|1110.86|1111.26|1110.76|1111.36|1110.86|1111.26|1110.76|0
1656666010000|2022-07-01 09:00:10|1111.21|1110.71|1111.16|1110.66|1111.21|1110.71|1111.16|1110.66|0
1656666020000|2022-07-01 09:00:20|1111.11|1110.61|1110.51|1110.01|1111.11|1110.61|1110.51|1110.01|0
1656666040000|2022-07-01 09:00:40|1110.56|1110.06|1110.96|1110.46|1110.96|1110.46|1110.56|1110.06|0
1656666050000|2022-07-01 09:00:50|1110.91|1110.41|1111.01|1110.51|1111.01|1110.51|1110.86|1110.36|0
1656666060000|2022-07-01 09:01:00|1110.41|1109.91|1110.41|1109.91|1110.41|1109.91|1110.41|1109.91|1
1656666070000|2022-07-01 09:01:10|1110.36|1109.86|1110.36|1109.86|1110.36|1109.86|1110.36|1109.86|0
1656666080000|2022-07-01 09:01:20|1110.31|1109.81|1110.31|1109.81|1110.31|1109.81|1110.31|1109.81|0
1656666090000|2022-07-01 09:01:30|1110.26|1109.76|1110.21|1109.71|1110.26|1109.76|1110.21|1109.71|0
1656666110000|2022-07-01 09:01:50|1110.26|1109.76|1110.26|1109.76|1110.26|1109.76|1110.26|1109.76|0
1656666120000|2022-07-01 09:02:00|1110.31|1109.81|1110.76|1110.26|1110.76|1110.26|1110.31|1109.81|0
1656666130000|2022-07-01 09:02:10|1110.81|1110.31|1110.86|1110.36|1110.86|1110.36|1110.81|1110.31|0
1656666140000|2022-07-01 09:02:20|1110.81|1110.31|1110.81|1110.31|1110.81|1110.31|1110.81|1110.31|0
1656666150000|2022-07-01 09:02:30|1110.76|1110.26|1110.76|1110.26|1110.76|1110.26|1110.76|1110.26|0
1656666190000|2022-07-01 09:03:10|1110.81|1110.31|1111.16|1110.66|1111.16|1110.66|1110.81|1110.31|0
1656666200000|2022-07-01 09:03:20|1111.21|1110.71|1111.46|1110.96|1111.51|1111.01|1111.21|1110.71|0
1656666210000|2022-07-01 09:03:30|1111.41|1110.91|1111.41|1110.91|1111.41|1110.91|1111.41|1110.91|0
1656666220000|2022-07-01 09:03:40|1111.36|1110.86|1111.36|1110.86|1111.36|1110.86|1111.36|1110.86|0
1656666230000|2022-07-01 09:03:50|1111.26|1110.76|1110.81|1110.31|1111.26|1110.76|1110.76|1110.26|1
1656666240000|2022-07-01 09:04:00|1110.76|1110.26|1110.71|1110.21|1110.76|1110.26|1110.71|1110.21|0
1656666250000|2022-07-01 09:04:10|1110.61|1110.11|1110.61|1110.11|1110.61|1110.11|1110.61|1110.11|0
1656666290000|2022-07-01 09:04:50|1110.66|1110.16|1110.71|1110.21|1110.71|1110.21|1110.66|1110.16|0
1656666300000|2022-07-01 09:05:00|1110.76|1110.26|1111.21|1110.71|1111.21|1110.71|1110.76|1110.26|0
1656666310000|2022-07-01 09:05:10|1111.26|1110.76|1111.31|1110.81|1111.31|1110.81|1111.26|1110.76|0
1656666330000|2022-07-01 09:05:30|1111.36|1110.86|1111.66|1111.16|1111.66|1111.16|1111.36|1110.86|0
1656666350000|2022-07-01 09:05:50|1111.81|1111.31|1112.26|1111.76|1112.31|1111.81|1111.81|1111.31|10
1656666360000|2022-07-01 09:06:00|1112.31|1111.81|1113.01|1112.51|1113.01|1112.51|1112.31|1111.81|0
1656666370000|2022-07-01 09:06:10|1113.06|1112.56|1113.46|1112.96|1113.46|1112.96|1113.06|1112.56|10
1656666380000|2022-07-01 09:06:20|1113.41|1112.91|1113.56|1113.06|1113.56|1113.06|1113.41|1112.91|0
1656666390000|2022-07-01 09:06:30|1113.66|1113.16|1113.26|1112.76|1113.86|1113.36|1113.06|1112.56|1
1656666400000|2022-07-01 09:06:40|1113.31|1112.81|1114.36|1113.86|1114.36|1113.86|1113.31|1112.81|2
1656666410000|2022-07-01 09:06:50|1114.46|1113.96|1114.46|1113.96|1114.46|1113.96|1114.46|1113.96|0
1656666420000|2022-07-01 09:07:00|1114.36|1113.86|1114.26|1113.76|1114.36|1113.86|1114.26|1113.76|0
1656666430000|2022-07-01 09:07:10|1114.31|1113.81|1114.36|1113.86|1114.36|1113.86|1114.26|1113.76|0
1656666440000|2022-07-01 09:07:20|1114.31|1113.81|1114.36|1113.86|1114.36|1113.86|1114.21|1113.71|0
1656666450000|2022-07-01 09:07:30|1114.41|1113.91|1114.51|1114.01|1114.51|1114.01|1114.41|1113.91|0
1656666460000|2022-07-01 09:07:40|1114.46|1113.96|1114.26|1113.76|1114.46|1113.96|1114.26|1113.76|0
1656666470000|2022-07-01 09:07:50|1114.11|1113.61|1114.11|1113.61|1114.11|1113.61|1114.11|1113.61|2
1656666480000|2022-07-01 09:08:00|1114.06|1113.56|1113.76|1113.26|1114.06|1113.56|1113.71|1113.21|1
1656666490000|2022-07-01 09:08:10|1113.86|1113.36|1113.86|1113.36|1113.86|1113.36|1113.86|1113.36|0
1656666510000|2022-07-01 09:08:30|1113.91|1113.41|1113.96|1113.46|1113.96|1113.46|1113.91|1113.41|0
1656666520000|2022-07-01 09:08:40|1114.01|1113.51|1114.16|1113.66|1114.16|1113.66|1114.01|1113.51|0
1656666540000|2022-07-01 09:09:00|1114.11|1113.61|1114.11|1113.61|1114.11|1113.61|1114.11|1113.61|0
1656666550000|2022-07-01 09:09:10|1114.16|1113.66|1114.36|1113.86|1114.41|1113.91|1114.16|1113.66|0
1656666570000|2022-07-01 09:09:30|1114.41|1113.91|1114.66|1114.16|1114.66|1114.16|1114.41|1113.91|0
1656666580000|2022-07-01 09:09:40|1114.61|1114.11|1114.21|1113.71|1114.61|1114.11|1114.16|1113.66|0
1656666590000|2022-07-01 09:09:50|1114.16|1113.66|1114.16|1113.66|1114.16|1113.66|1114.16|1113.66|0
1656666600000|2022-07-01 09:10:00|1114.21|1113.71|1114.26|1113.76|1114.26|1113.76|1114.21|1113.71|0
1656666610000|2022-07-01 09:10:10|1114.21|1113.71|1114.61|1114.11|1114.61|1114.11|1114.21|1113.71|0
1656666620000|2022-07-01 09:10:20|1114.56|1114.06|1114.61|1114.11|1114.61|1114.11|1114.46|1113.96|0
1656666640000|2022-07-01 09:10:40|1114.56|1114.06|1114.56|1114.06|1114.56|1114.06|1114.56|1114.06|0
1656666650000|2022-07-01 09:10:50|1114.51|1114.01|1114.51|1114.01|1114.51|1114.01|1114.51|1114.01|0
1656666660000|2022-07-01 09:11:00|1114.46|1113.96|1114.36|1113.86|1114.61|1114.11|1114.31|1113.81|0
1656666670000|2022-07-01 09:11:10|1114.31|1113.81|1114.16|1113.66|1114.31|1113.81|1114.11|1113.61|0
1656666680000|2022-07-01 09:11:20|1114.11|1113.61|1114.11|1113.61|1114.11|1113.61|1114.06|1113.56|0
1656666690000|2022-07-01 09:11:30|1114.16|1113.66|1114.46|1113.96|1114.51|1114.01|1114.16|1113.66|0
1656666700000|2022-07-01 09:11:40|1114.31|1113.81|1114.36|1113.86|1114.36|1113.86|1114.31|1113.81|0
1656666710000|2022-07-01 09:11:50|1114.41|1113.91|1114.41|1113.91|1114.41|1113.91|1114.36|1113.86|0
1656666720000|2022-07-01 09:12:00|1114.36|1113.86|1114.26|1113.76|1114.36|1113.86|1114.21|1113.71|0
1656666730000|2022-07-01 09:12:10|1114.21|1113.71|1114.16|1113.66|1114.21|1113.71|1114.16|1113.66|0
1656666760000|2022-07-01 09:12:40|1114.06|1113.56|1114.06|1113.56|1114.06|1113.56|1114.06|1113.56|0
1656666770000|2022-07-01 09:12:50|1114.11|1113.61|1114.06|1113.56|1114.11|1113.61|1114.06|1113.56|0
1656666780000|2022-07-01 09:13:00|1114.16|1113.66|1114.16|1113.66|1114.16|1113.66|1114.16|1113.66|0
1656666790000|2022-07-01 09:13:10|1114.06|1113.56|1114.21|1113.71|1114.21|1113.71|1114.06|1113.56|0
1656666800000|2022-07-01 09:13:20|1114.26|1113.76|1114.46|1113.96|1114.51|1114.01|1114.26|1113.76|0
1656666810000|2022-07-01 09:13:30|1114.51|1114.01|1114.76|1114.26|1114.86|1114.36|1114.51|1114.01|0
1656666820000|2022-07-01 09:13:40|1114.71|1114.21|1114.41|1113.91|1114.71|1114.21|1114.36|1113.86|0
1656666830000|2022-07-01 09:13:50|1114.36|1113.86|1114.36|1113.86|1114.36|1113.86|1114.36|1113.86|0
1656666850000|2022-07-01 09:14:10|1114.41|1113.91|1114.41|1113.91|1114.41|1113.91|1114.41|1113.91|0
1656666860000|2022-07-01 09:14:20|1114.36|1113.86|1114.41|1113.91|1114.41|1113.91|1114.31|1113.81|0
1656666870000|2022-07-01 09:14:30|1114.36|1113.86|1114.36|1113.86|1114.36|1113.86|1114.36|1113.86|0
1656666880000|2022-07-01 09:14:40|1114.31|1113.81|1114.01|1113.51|1114.31|1113.81|1114.01|1113.51|0
1656666890000|2022-07-01 09:14:50|1114.06|1113.56|1114.46|1113.96|1114.46|1113.96|1114.06|1113.56|0
1656666900000|2022-07-01 09:15:00|1114.56|1114.06|1114.86|1114.36|1114.91|1114.41|1114.51|1114.01|0
1656666910000|2022-07-01 09:15:10|1114.76|1114.26|1114.86|1114.36|1114.86|1114.36|1114.76|1114.26|0
1656666920000|2022-07-01 09:15:20|1114.71|1114.21|1114.71|1114.21|1114.71|1114.21|1114.71|1114.21|1
1656666930000|2022-07-01 09:15:30|1114.66|1114.16|1114.56|1114.06|1114.66|1114.16|1114.51|1114.01|0
1656666940000|2022-07-01 09:15:40|1114.46|1113.96|1114.46|1113.96|1114.46|1113.96|1114.46|1113.96|0
1656666950000|2022-07-01 09:15:50|1114.51|1114.01|1114.51|1114.01|1114.61|1114.11|1114.51|1114.01|0
1656666960000|2022-07-01 09:16:00|1114.46|1113.96|1114.51|1114.01|1114.51|1114.01|1114.36|1113.86|0
1656666970000|2022-07-01 09:16:10|1114.56|1114.06|1114.76|1114.26|1114.81|1114.31|1114.56|1114.06|0
1656666980000|2022-07-01 09:16:20|1114.71|1114.21|1114.71|1114.21|1114.71|1114.21|1114.71|1114.21|0
1656666990000|2022-07-01 09:16:30|1114.61|1114.11|1114.56|1114.06|1114.61|1114.11|1114.56|1114.06|0
1656667020000|2022-07-01 09:17:00|1114.61|1114.11|1114.66|1114.16|1114.66|1114.16|1114.61|1114.11|0
1656667030000|2022-07-01 09:17:10|1114.71|1114.21|1115.11|1114.61|1115.11|1114.61|1114.71|1114.21|0
1656667040000|2022-07-01 09:17:20|1115.06|1114.56|1115.41|1114.91|1115.46|1114.96|1115.06|1114.56|0
1656667050000|2022-07-01 09:17:30|1115.46|1114.96|1115.61|1115.11|1115.61|1115.11|1115.46|1114.96|0
1656667060000|2022-07-01 09:17:40|1115.31|1114.81|1115.46|1114.96|1115.46|1114.96|1115.31|1114.81|1
1656667070000|2022-07-01 09:17:50|1115.56|1115.06|1115.51|1115.01|1115.56|1115.06|1115.51|1115.01|0
1656667080000|2022-07-01 09:18:00|1115.46|1114.96|1115.46|1114.96|1115.46|1114.96|1115.46|1114.96|0
1656667090000|2022-07-01 09:18:10|1115.36|1114.86|1115.21|1114.71|1115.36|1114.86|1115.21|1114.71|0
1656667110000|2022-07-01 09:18:30|1115.26|1114.76|1115.26|1114.76|1115.26|1114.76|1115.26|1114.76|0
1656667130000|2022-07-01 09:18:50|1115.16|1114.66|1114.96|1114.46|1115.16|1114.66|1114.96|1114.46|0
1656667150000|2022-07-01 09:19:10|1114.76|1114.26|1114.61|1114.11|1114.86|1114.36|1114.56|1114.06|0
1656667160000|2022-07-01 09:19:20|1114.66|1114.16|1115.31|1114.81|1115.36|1114.86|1114.66|1114.16|0
1656667170000|2022-07-01 09:19:30|1115.36|1114.86|1115.36|1114.86|1115.36|1114.86|1115.36|1114.86|0
1656667200000|2022-07-01 09:20:00|1115.41|1114.91|1115.41|1114.91|1115.41|1114.91|1115.41|1114.91|0
1656667210000|2022-07-01 09:20:10|1115.51|1115.01|1115.61|1115.11|1115.66|1115.16|1115.51|1115.01|0
1656667220000|2022-07-01 09:20:20|1115.66|1115.16|1115.61|1115.11|1115.66|1115.16|1115.61|1115.11|0
1656667230000|2022-07-01 09:20:30|1115.56|1115.06|1115.36|1114.86|1115.56|1115.06|1115.26|1114.76|0
1656667240000|2022-07-01 09:20:40|1115.46|1114.96|1115.46|1114.96|1115.46|1114.96|1115.46|1114.96|0
1656667250000|2022-07-01 09:20:50|1115.31|1114.81|1115.21|1114.71|1115.31|1114.81|1115.21|1114.71|0
1656667260000|2022-07-01 09:21:00|1115.16|1114.66|1115.06|1114.56|1115.16|1114.66|1115.06|1114.56|0
1656667270000|2022-07-01 09:21:10|1115.01|1114.51|1115.01|1114.51|1115.06|1114.56|1115.01|1114.51|0
1656667280000|2022-07-01 09:21:20|1114.96|1114.46|1114.96|1114.46|1114.96|1114.46|1114.86|1114.36|0
1656667290000|2022-07-01 09:21:30|1115.11|1114.61|1115.31|1114.81|1115.36|1114.86|1115.11|1114.61|0
1656667300000|2022-07-01 09:21:40|1115.41|1114.91|1115.56|1115.06|1115.56|1115.06|1115.41|1114.91|0
1656667310000|2022-07-01 09:21:50|1115.46|1114.96|1115.46|1114.96|1115.46|1114.96|1115.46|1114.96|0
1656667320000|2022-07-01 09:22:00|1115.21|1114.71|1115.11|1114.61|1115.21|1114.71|1115.01|1114.51|0
1656667330000|2022-07-01 09:22:10|1115.06|1114.56|1114.96|1114.46|1115.06|1114.56|1114.91|1114.41|0
1656667340000|2022-07-01 09:22:20|1114.91|1114.41|1114.91|1114.41|1114.91|1114.41|1114.91|1114.41|0
1656667350000|2022-07-01 09:22:30|1114.96|1114.46|1115.31|1114.81|1115.56|1115.06|1114.96|1114.46|1
1656667360000|2022-07-01 09:22:40|1115.21|1114.71|1115.26|1114.76|1115.26|1114.76|1115.21|1114.71|0
1656667370000|2022-07-01 09:22:50|1115.21|1114.71|1115.21|1114.71|1115.21|1114.71|1115.21|1114.71|0
1656667380000|2022-07-01 09:23:00|1115.26|1114.76|1115.01|1114.51|1115.26|1114.76|1114.96|1114.46|0
1656667390000|2022-07-01 09:23:10|1115.06|1114.56|1115.06|1114.56|1115.06|1114.56|1115.06|1114.56|0
1656667410000|2022-07-01 09:23:30|1115.16|1114.66|1115.16|1114.66|1115.16|1114.66|1115.16|1114.66|0
1656667420000|2022-07-01 09:23:40|1115.21|1114.71|1115.21|1114.71|1115.26|1114.76|1115.16|1114.66|0
1656667430000|2022-07-01 09:23:50|1115.31|1114.81|1115.26|1114.76|1115.31|1114.81|1115.26|1114.76|0
1656667440000|2022-07-01 09:24:00|1115.21|1114.71|1115.21|1114.71|1115.21|1114.71|1115.21|1114.71|0
1656667450000|2022-07-01 09:24:10|1115.16|1114.66|1115.06|1114.56|1115.16|1114.66|1115.06|1114.56|0
1656667460000|2022-07-01 09:24:20|1114.96|1114.46|1114.91|1114.41|1115.01|1114.51|1114.91|1114.41|0
1656667470000|2022-07-01 09:24:30|1114.96|1114.46|1114.96|1114.46|1114.96|1114.46|1114.96|1114.46|0
1656667490000|2022-07-01 09:24:50|1115.01|1114.51|1115.01|1114.51|1115.01|1114.51|1115.01|1114.51|0
1656667500000|2022-07-01 09:25:00|1114.96|1114.46|1114.96|1114.46|1115.11|1114.61|1114.91|1114.41|2
1656667510000|2022-07-01 09:25:10|1115.01|1114.51|1115.16|1114.66|1115.16|1114.66|1115.01|1114.51|0
1656667520000|2022-07-01 09:25:20|1115.31|1114.81|1115.51|1115.01|1115.51|1115.01|1115.31|1114.81|0
1656667530000|2022-07-01 09:25:30|1115.46|1114.96|1115.41|1114.91|1115.46|1114.96|1115.41|1114.91|0
1656667540000|2022-07-01 09:25:40|1115.36|1114.86|1115.61|1115.11|1115.66|1115.16|1115.36|1114.86|0
1656667550000|2022-07-01 09:25:50|1115.66|1115.16|1115.76|1115.26|1115.76|1115.26|1115.66|1115.16|0
1656667560000|2022-07-01 09:26:00|1115.81|1115.31|1115.86|1115.36|1115.91|1115.41|1115.81|1115.31|0
1656667570000|2022-07-01 09:26:10|1115.91|1115.41|1115.86|1115.36|1115.91|1115.41|1115.86|1115.36|0
1656667590000|2022-07-01 09:26:30|1115.81|1115.31|1115.76|1115.26|1115.81|1115.31|1115.76|1115.26|0
1656667600000|2022-07-01 09:26:40|1115.66|1115.16|1115.46|1114.96|1115.66|1115.16|1115.41|1114.91|0
1656667620000|2022-07-01 09:27:00|1115.41|1114.91|1115.41|1114.91|1115.41|1114.91|1115.41|1114.91|0
1656667630000|2022-07-01 09:27:10|1115.46|1114.96|1115.31|1114.81|1115.46|1114.96|1115.31|1114.81|0
1656667640000|2022-07-01 09:27:20|1115.36|1114.86|1115.36|1114.86|1115.36|1114.86|1115.36|1114.86|0
1656667650000|2022-07-01 09:27:30|1115.41|1114.91|1115.56|1115.06|1115.56|1115.06|1115.41|1114.91|0
1656667660000|2022-07-01 09:27:40|1115.41|1114.91|1115.56|1115.06|1115.56|1115.06|1115.41|1114.91|0
1656667670000|2022-07-01 09:27:50|1115.66|1115.16|1115.51|1115.01|1115.66|1115.16|1115.51|1115.01|0
1656667710000|2022-07-01 09:28:30|1115.46|1114.96|1115.46|1114.96|1115.46|1114.96|1115.46|1114.96|0
1656667740000|2022-07-01 09:29:00|1115.41|1114.91|1115.36|1114.86|1115.41|1114.91|1115.36|1114.86|0
1656667760000|2022-07-01 09:29:20|1115.46|1114.96|1115.46|1114.96|1115.46|1114.96|1115.46|1114.96|0
1656667780000|2022-07-01 09:29:40|1115.41|1114.91|1115.21|1114.71|1115.41|1114.91|1115.06|1114.56|0
1656667790000|2022-07-01 09:29:50|1115.16|1114.66|1115.16|1114.66|1115.16|1114.66|1115.16|1114.66|0
1656667800000|2022-07-01 09:30:00|1115.11|1114.61|1114.86|1114.36|1115.11|1114.61|1114.86|1114.36|0
1656667810000|2022-07-01 09:30:10|1114.81|1114.31|1114.76|1114.26|1114.81|1114.31|1114.71|1114.21|0
1656667820000|2022-07-01 09:30:20|1114.81|1114.31|1114.86|1114.36|1114.86|1114.36|1114.81|1114.31|0
1656667830000|2022-07-01 09:30:30|1114.81|1114.31|1114.21|1113.71|1114.81|1114.31|1114.21|1113.71|0
1656667840000|2022-07-01 09:30:40|1114.26|1113.76|1114.26|1113.76|1114.26|1113.76|1114.26|1113.76|0
1656667870000|2022-07-01 09:31:10|1114.31|1113.81|1114.31|1113.81|1114.31|1113.81|1114.31|1113.81|0
1656667880000|2022-07-01 09:31:20|1114.26|1113.76|1114.26|1113.76|1114.26|1113.76|1114.26|1113.76|0
1656667910000|2022-07-01 09:31:50|1114.21|1113.71|1114.11|1113.61|1114.21|1113.71|1114.11|1113.61|0
1656667920000|2022-07-01 09:32:00|1114.16|1113.66|1114.36|1113.86|1114.46|1113.96|1114.16|1113.66|0
1656667930000|2022-07-01 09:32:10|1114.26|1113.76|1114.01|1113.51|1114.26|1113.76|1114.01|1113.51|0
1656667940000|2022-07-01 09:32:20|1113.91|1113.41|1113.91|1113.41|1113.96|1113.46|1113.91|1113.41|0
1656667950000|2022-07-01 09:32:30|1113.86|1113.36|1114.11|1113.61|1114.11|1113.61|1113.86|1113.36|0
1656667960000|2022-07-01 09:32:40|1114.26|1113.76|1114.46|1113.96|1114.51|1114.01|1114.26|1113.76|0
1656667980000|2022-07-01 09:33:00|1114.51|1114.01|1114.56|1114.06|1114.71|1114.21|1114.51|1114.01|0
1656667990000|2022-07-01 09:33:10|1114.61|1114.11|1114.61|1114.11|1114.61|1114.11|1114.61|1114.11|0
1656668030000|2022-07-01 09:33:50|1114.56|1114.06|1114.56|1114.06|1114.56|1114.06|1114.56|1114.06|0
1656668040000|2022-07-01 09:34:00|1114.51|1114.01|1114.11|1113.61|1114.51|1114.01|1114.01|1113.51|0
1656668050000|2022-07-01 09:34:10|1114.06|1113.56|1114.01|1113.51|1114.06|1113.56|1114.01|1113.51|0
1656668060000|2022-07-01 09:34:20|1113.96|1113.46|1113.96|1113.46|1113.96|1113.46|1113.91|1113.41|0
1656668070000|2022-07-01 09:34:30|1114.01|1113.51|1113.96|1113.46|1114.01|1113.51|1113.96|1113.46|0
1656668080000|2022-07-01 09:34:40|1113.81|1113.31|1113.71|1113.21|1113.81|1113.31|1113.71|1113.21|0
1656668090000|2022-07-01 09:34:50|1113.66|1113.16|1113.56|1113.06|1113.66|1113.16|1113.56|1113.06|0
1656668100000|2022-07-01 09:35:00|1113.61|1113.11|1113.76|1113.26|1113.76|1113.26|1113.61|1113.11|0
1656668110000|2022-07-01 09:35:10|1113.81|1113.31|1113.86|1113.36|1113.96|1113.46|1113.81|1113.31|0
1656668120000|2022-07-01 09:35:20|1113.81|1113.31|1114.16|1113.66|1114.16|1113.66|1113.81|1113.31|0
1656668130000|2022-07-01 09:35:30|1114.21|1113.71|1114.41|1113.91|1114.46|1113.96|1114.21|1113.71|0
1656668140000|2022-07-01 09:35:40|1114.21|1113.71|1114.16|1113.66|1114.21|1113.71|1114.16|1113.66|1
1656668150000|2022-07-01 09:35:50|1114.11|1113.61|1114.11|1113.61|1114.11|1113.61|1114.11|1113.61|0
1656668160000|2022-07-01 09:36:00|1114.06|1113.56|1113.76|1113.26|1114.06|1113.56|1113.76|1113.26|0
1656668170000|2022-07-01 09:36:10|1113.71|1113.21|1113.76|1113.26|1113.76|1113.26|1113.71|1113.21|0
1656668180000|2022-07-01 09:36:20|1113.81|1113.31|1113.86|1113.36|1113.86|1113.36|1113.81|1113.31|0
1656668190000|2022-07-01 09:36:30|1113.91|1113.41|1113.91|1113.41|1113.96|1113.46|1113.91|1113.41|0
1656668200000|2022-07-01 09:36:40|1113.96|1113.46|1113.96|1113.46|1113.96|1113.46|1113.96|1113.46|0
1656668210000|2022-07-01 09:36:50|1113.91|1113.41|1113.86|1113.36|1113.91|1113.41|1113.86|1113.36|0
1656668220000|2022-07-01 09:37:00|1113.81|1113.31|1113.71|1113.21|1113.81|1113.31|1113.66|1113.16|0
1656668230000|2022-07-01 09:37:10|1113.76|1113.26|1114.11|1113.61|1114.16|1113.66|1113.76|1113.26|0
1656668240000|2022-07-01 09:37:20|1114.16|1113.66|1114.46|1113.96|1114.46|1113.96|1114.16|1113.66|0
1656668250000|2022-07-01 09:37:30|1114.56|1114.06|1114.66|1114.16|1114.76|1114.26|1114.51|1114.01|0
1656668260000|2022-07-01 09:37:40|1114.71|1114.21|1114.76|1114.26|1114.76|1114.26|1114.71|1114.21|0
1656668270000|2022-07-01 09:37:50|1114.66|1114.16|1114.66|1114.16|1114.66|1114.16|1114.66|1114.16|0
1656668280000|2022-07-01 09:38:00|1114.61|1114.11|1114.56|1114.06|1114.61|1114.11|1114.56|1114.06|0
1656668290000|2022-07-01 09:38:10|1114.66|1114.16|1114.81|1114.31|1114.81|1114.31|1114.66|1114.16|0
1656668300000|2022-07-01 09:38:20|1114.86|1114.36|1114.86|1114.36|1114.86|1114.36|1114.86|1114.36|0
1656668330000|2022-07-01 09:38:50|1114.96|1114.46|1114.81|1114.31|1114.96|1114.46|1114.81|1114.31|0
1656668340000|2022-07-01 09:39:00|1114.86|1114.36|1114.86|1114.36|1114.86|1114.36|1114.86|1114.36|0
1656668350000|2022-07-01 09:39:10|1114.81|1114.31|1114.26|1113.76|1114.81|1114.31|1114.26|1113.76|0
1656668360000|2022-07-01 09:39:20|1114.31|1113.81|1114.16|1113.66|1114.31|1113.81|1114.16|1113.66|0
1656668370000|2022-07-01 09:39:30|1114.21|1113.71|1114.21|1113.71|1114.21|1113.71|1114.21|1113.71|0
1656668380000|2022-07-01 09:39:40|1114.26|1113.76|1114.46|1113.96|1114.51|1114.01|1114.26|1113.76|0
1656668390000|2022-07-01 09:39:50|1114.41|1113.91|1114.36|1113.86|1114.41|1113.91|1114.36|1113.86|0
1656668400000|2022-07-01 09:40:00|1114.41|1113.91|1114.66|1114.16|1114.66|1114.16|1114.41|1113.91|0
1656668410000|2022-07-01 09:40:10|1114.61|1114.11|1114.61|1114.11|1114.61|1114.11|1114.61|1114.11|0
1656668430000|2022-07-01 09:40:30|1114.56|1114.06|1114.56|1114.06|1114.56|1114.06|1114.56|1114.06|0
1656668450000|2022-07-01 09:40:50|1114.66|1114.16|1114.51|1114.01|1114.66|1114.16|1114.51|1114.01|0
1656668460000|2022-07-01 09:41:00|1114.56|1114.06|1114.51|1114.01|1114.56|1114.06|1114.46|1113.96|0
1656668470000|2022-07-01 09:41:10|1114.56|1114.06|1114.56|1114.06|1114.56|1114.06|1114.56|1114.06|0
1656668480000|2022-07-01 09:41:20|1114.61|1114.11|1114.61|1114.11|1114.61|1114.11|1114.61|1114.11|0
1656668490000|2022-07-01 09:41:30|1114.56|1114.06|1114.41|1113.91|1114.56|1114.06|1114.41|1113.91|0
1656668510000|2022-07-01 09:41:50|1114.31|1113.81|1114.36|1113.86|1114.36|1113.86|1114.31|1113.81|0
1656668520000|2022-07-01 09:42:00|1114.46|1113.96|1114.46|1113.96|1114.46|1113.96|1114.46|1113.96|0
1656668540000|2022-07-01 09:42:20|1114.51|1114.01|1114.56|1114.06|1114.56|1114.06|1114.51|1114.01|0
1656668550000|2022-07-01 09:42:30|1114.51|1114.01|1114.56|1114.06|1114.56|1114.06|1114.51|1114.01|0
1656668570000|2022-07-01 09:42:50|1114.66|1114.16|1114.61|1114.11|1114.66|1114.16|1114.61|1114.11|0
1656668580000|2022-07-01 09:43:00|1114.56|1114.06|1114.56|1114.06|1114.56|1114.06|1114.56|1114.06|0
1656668590000|2022-07-01 09:43:10|1114.61|1114.11|1114.76|1114.26|1114.76|1114.26|1114.61|1114.11|0
1656668600000|2022-07-01 09:43:20|1114.81|1114.31|1115.06|1114.56|1115.06|1114.56|1114.81|1114.31|0
1656668610000|2022-07-01 09:43:30|1115.16|1114.66|1115.31|1114.81|1115.31|1114.81|1115.16|1114.66|0
1656668620000|2022-07-01 09:43:40|1115.36|1114.86|1115.36|1114.86|1115.36|1114.86|1115.36|1114.86|0
1656668640000|2022-07-01 09:44:00|1115.46|1114.96|1115.66|1115.16|1115.71|1115.21|1115.46|1114.96|0
1656668650000|2022-07-01 09:44:10|1115.61|1115.11|1115.61|1115.11|1115.61|1115.11|1115.61|1115.11|0
1656668660000|2022-07-01 09:44:20|1115.66|1115.16|1115.66|1115.16|1115.66|1115.16|1115.66|1115.16|0
1656668670000|2022-07-01 09:44:30|1115.61|1115.11|1115.61|1115.11|1115.61|1115.11|1115.61|1115.11|0
1656668680000|2022-07-01 09:44:40|1115.66|1115.16|1115.76|1115.26|1115.76|1115.26|1115.66|1115.16|0
1656668690000|2022-07-01 09:44:50|1115.91|1115.41|1115.86|1115.36|1115.91|1115.41|1115.86|1115.36|0
1656668720000|2022-07-01 09:45:20|1115.96|1115.46|1116.01|1115.51|1116.01|1115.51|1115.96|1115.46|0
1656668740000|2022-07-01 09:45:40|1116.06|1115.56|1116.21|1115.71|1116.21|1115.71|1116.06|1115.56|0
1656668750000|2022-07-01 09:45:50|1116.16|1115.66|1115.81|1115.31|1116.16|1115.66|1115.81|1115.31|0
1656668760000|2022-07-01 09:46:00|1115.91|1115.41|1115.96|1115.46|1115.96|1115.46|1115.91|1115.41|0
1656668790000|2022-07-01 09:46:30|1116.01|1115.51|1116.01|1115.51|1116.11|1115.61|1116.01|1115.51|0
1656668800000|2022-07-01 09:46:40|1115.96|1115.46|1115.91|1115.41|1115.96|1115.46|1115.71|1115.21|0
1656668810000|2022-07-01 09:46:50|1115.86|1115.36|1115.76|1115.26|1115.86|1115.36|1115.76|1115.26|0
1656668820000|2022-07-01 09:47:00|1115.81|1115.31|1116.01|1115.51|1116.01|1115.51|1115.81|1115.31|0
1656668830000|2022-07-01 09:47:10|1116.06|1115.56|1116.11|1115.61|1116.11|1115.61|1116.06|1115.56|0
1656668840000|2022-07-01 09:47:20|1116.06|1115.56|1116.06|1115.56|1116.06|1115.56|1116.06|1115.56|0
1656668850000|2022-07-01 09:47:30|1116.11|1115.61|1116.16|1115.66|1116.16|1115.66|1116.11|1115.61|0
1656668870000|2022-07-01 09:47:50|1116.26|1115.76|1116.26|1115.76|1116.26|1115.76|1116.21|1115.71|0
1656668900000|2022-07-01 09:48:20|1116.36|1115.86|1116.31|1115.81|1116.41|1115.91|1116.31|1115.81|0
1656668910000|2022-07-01 09:48:30|1116.26|1115.76|1116.06|1115.56|1116.26|1115.76|1115.91|1115.41|0
1656668920000|2022-07-01 09:48:40|1116.11|1115.61|1116.16|1115.66|1116.16|1115.66|1116.11|1115.61|0
1656668930000|2022-07-01 09:48:50|1116.11|1115.61|1116.21|1115.71|1116.21|1115.71|1116.11|1115.61|0
1656668940000|2022-07-01 09:49:00|1116.26|1115.76|1116.41|1115.91|1116.41|1115.91|1116.26|1115.76|0
1656668950000|2022-07-01 09:49:10|1116.36|1115.86|1116.36|1115.86|1116.36|1115.86|1116.36|1115.86|0
1656668990000|2022-07-01 09:49:50|1116.26|1115.76|1116.21|1115.71|1116.26|1115.76|1116.21|1115.71|0
1656669000000|2022-07-01 09:50:00|1116.16|1115.66|1116.06|1115.56|1116.16|1115.66|1116.06|1115.56|0
1656669010000|2022-07-01 09:50:10|1116.11|1115.61|1116.31|1115.81|1116.31|1115.81|1116.11|1115.61|0
1656669020000|2022-07-01 09:50:20|1116.36|1115.86|1116.26|1115.76|1116.36|1115.86|1116.26|1115.76|0
1656669030000|2022-07-01 09:50:30|1116.21|1115.71|1116.01|1115.51|1116.21|1115.71|1116.01|1115.51|0
1656669040000|2022-07-01 09:50:40|1115.96|1115.46|1115.96|1115.46|1115.96|1115.46|1115.96|1115.46|0
1656669050000|2022-07-01 09:50:50|1115.91|1115.41|1115.81|1115.31|1115.91|1115.41|1115.81|1115.31|0
1656669060000|2022-07-01 09:51:00|1115.76|1115.26|1115.51|1115.01|1115.76|1115.26|1115.46|1114.96|0
1656669080000|2022-07-01 09:51:20|1115.56|1115.06|1115.66|1115.16|1115.66|1115.16|1115.56|1115.06|0
1656669090000|2022-07-01 09:51:30|1115.61|1115.11|1115.46|1114.96|1115.61|1115.11|1115.41|1114.91|0
1656669100000|2022-07-01 09:51:40|1115.56|1115.06|1115.71|1115.21|1115.76|1115.26|1115.56|1115.06|0
1656669110000|2022-07-01 09:51:50|1115.76|1115.26|1115.76|1115.26|1115.76|1115.26|1115.76|1115.26|0
1656669120000|2022-07-01 09:52:00|1115.86|1115.36|1115.81|1115.31|1115.86|1115.36|1115.81|1115.31|0
1656669130000|2022-07-01 09:52:10|1115.76|1115.26|1115.76|1115.26|1115.76|1115.26|1115.76|1115.26|0
1656669150000|2022-07-01 09:52:30|1115.81|1115.31|1115.76|1115.26|1115.81|1115.31|1115.76|1115.26|0
1656669170000|2022-07-01 09:52:50|1115.71|1115.21|1115.56|1115.06|1115.71|1115.21|1115.51|1115.01|0
1656669180000|2022-07-01 09:53:00|1115.61|1115.11|1115.61|1115.11|1115.61|1115.11|1115.61|1115.11|0
1656669210000|2022-07-01 09:53:30|1115.56|1115.06|1115.61|1115.11|1115.61|1115.11|1115.56|1115.06|0
1656669230000|2022-07-01 09:53:50|1115.71|1115.21|1115.91|1115.41|1115.91|1115.41|1115.71|1115.21|0
1656669240000|2022-07-01 09:54:00|1116.01|1115.51|1116.16|1115.66|1116.21|1115.71|1116.01|1115.51|0
1656669250000|2022-07-01 09:54:10|1116.21|1115.71|1116.21|1115.71|1116.21|1115.71|1116.21|1115.71|0
1656669260000|2022-07-01 09:54:20|1116.26|1115.76|1116.46|1115.96|1116.46|1115.96|1116.26|1115.76|0
1656669270000|2022-07-01 09:54:30|1116.41|1115.91|1116.51|1116.01|1116.56|1116.06|1116.31|1115.81|10
1656669290000|2022-07-01 09:54:50|1116.46|1115.96|1116.41|1115.91|1116.46|1115.96|1116.41|1115.91|0
1656669340000|2022-07-01 09:55:40|1116.36|1115.86|1116.36|1115.86|1116.36|1115.86|1116.36|1115.86|0
1656669350000|2022-07-01 09:55:50|1116.31|1115.81|1115.86|1115.36|1116.31|1115.81|1115.86|1115.36|0
1656669360000|2022-07-01 09:56:00|1115.81|1115.31|1115.81|1115.31|1115.81|1115.31|1115.81|1115.31|0
1656669370000|2022-07-01 09:56:10|1115.86|1115.36|1115.91|1115.41|1115.91|1115.41|1115.86|1115.36|0
1656669380000|2022-07-01 09:56:20|1115.96|1115.46|1116.56|1116.06|1116.56|1116.06|1115.96|1115.46|0
1656669390000|2022-07-01 09:56:30|1116.51|1116.01|1116.51|1116.01|1116.51|1116.01|1116.51|1116.01|0
1656669400000|2022-07-01 09:56:40|1116.46|1115.96|1116.41|1115.91|1116.46|1115.96|1116.41|1115.91|0
1656669440000|2022-07-01 09:57:20|1116.46|1115.96|1116.46|1115.96|1116.46|1115.96|1116.46|1115.96|0
1656669530000|2022-07-01 09:58:50|1116.51|1116.01|1116.51|1116.01|1116.51|1116.01|1116.51|1116.01|0
1656669580000|2022-07-01 09:59:40|1116.81|1116.31|1116.81|1116.31|1116.81|1116.31|1116.81|1116.31|0
1656669590000|2022-07-01 09:59:50|1116.91|1116.41|1117.01|1116.51|1117.01|1116.51|1116.91|1116.41|0
1656669600000|2022-07-01 10:00:00|1117.11|1116.61|1117.16|1116.66|1117.16|1116.66|1117.06|1116.56|0
1656669610000|2022-07-01 10:00:10|1117.26|1116.76|1117.26|1116.76|1117.26|1116.76|1117.21|1116.71|0
1656669630000|2022-07-01 10:00:30|1117.31|1116.81|1117.31|1116.81|1117.31|1116.81|1117.31|1116.81|0
1656669640000|2022-07-01 10:00:40|1117.26|1116.76|1117.06|1116.56|1117.26|1116.76|1117.01|1116.51|0
1656669650000|2022-07-01 10:00:50|1117.11|1116.61|1117.11|1116.61|1117.11|1116.61|1117.11|1116.61|0
1656669660000|2022-07-01 10:01:00|1117.16|1116.66|1117.26|1116.76|1117.26|1116.76|1117.16|1116.66|0
1656669670000|2022-07-01 10:01:10|1117.21|1116.71|1117.01|1116.51|1117.21|1116.71|1116.96|1116.46|0
1656669680000|2022-07-01 10:01:20|1116.96|1116.46|1116.96|1116.46|1116.96|1116.46|1116.96|1116.46|0
1656669700000|2022-07-01 10:01:40|1116.91|1116.41|1116.76|1116.26|1116.91|1116.41|1116.71|1116.21|0
1656669710000|2022-07-01 10:01:50|1116.71|1116.21|1116.71|1116.21|1116.76|1116.26|1116.71|1116.21|0
1656669720000|2022-07-01 10:02:00|1116.61|1116.11|1116.41|1115.91|1116.66|1116.16|1116.41|1115.91|0
1656669730000|2022-07-01 10:02:10|1116.31|1115.81|1116.01|1115.51|1116.31|1115.81|1116.01|1115.51|0
1656669740000|2022-07-01 10:02:20|1115.96|1115.46|1116.06|1115.56|1116.11|1115.61|1115.96|1115.46|0
1656669750000|2022-07-01 10:02:30|1116.11|1115.61|1116.11|1115.61|1116.11|1115.61|1116.06|1115.56|0
1656669760000|2022-07-01 10:02:40|1116.06|1115.56|1116.06|1115.56|1116.06|1115.56|1116.01|1115.51|0
1656669770000|2022-07-01 10:02:50|1116.11|1115.61|1116.11|1115.61|1116.11|1115.61|1116.11|1115.61|0
1656669780000|2022-07-01 10:03:00|1116.16|1115.66|1116.21|1115.71|1116.21|1115.71|1116.16|1115.66|0
1656669800000|2022-07-01 10:03:20|1116.16|1115.66|1116.16|1115.66|1116.16|1115.66|1116.16|1115.66|0
1656669810000|2022-07-01 10:03:30|1116.11|1115.61|1116.06|1115.56|1116.11|1115.61|1116.06|1115.56|0
1656669820000|2022-07-01 10:03:40|1115.96|1115.46|1116.01|1115.51|1116.01|1115.51|1115.96|1115.46|0
1656669830000|2022-07-01 10:03:50|1115.96|1115.46|1115.71|1115.21|1115.96|1115.46|1115.71|1115.21|0
1656669850000|2022-07-01 10:04:10|1115.76|1115.26|1115.76|1115.26|1115.76|1115.26|1115.76|1115.26|0
1656669860000|2022-07-01 10:04:20|1115.71|1115.21|1115.66|1115.16|1115.71|1115.21|1115.66|1115.16|0
1656669870000|2022-07-01 10:04:30|1115.61|1115.11|1115.66|1115.16|1115.66|1115.16|1115.61|1115.11|0
1656669880000|2022-07-01 10:04:40|1115.56|1115.06|1115.66|1115.16|1115.66|1115.16|1115.56|1115.06|0
1656669890000|2022-07-01 10:04:50|1115.71|1115.21|1115.71|1115.21|1115.71|1115.21|1115.71|1115.21|0
1656669910000|2022-07-01 10:05:10|1115.46|1114.96|1115.31|1114.81|1115.46|1114.96|1115.26|1114.76|0
1656669930000|2022-07-01 10:05:30|1115.41|1114.91|1115.41|1114.91|1115.41|1114.91|1115.41|1114.91|0
1656669940000|2022-07-01 10:05:40|1115.36|1114.86|1115.21|1114.71|1115.36|1114.86|1115.16|1114.66|0
1656669960000|2022-07-01 10:06:00|1115.26|1114.76|1115.26|1114.76|1115.26|1114.76|1115.26|1114.76|0
1656669970000|2022-07-01 10:06:10|1115.36|1114.86|1115.46|1114.96|1115.46|1114.96|1115.36|1114.86|0
1656670020000|2022-07-01 10:07:00|1115.56|1115.06|1115.61|1115.11|1115.61|1115.11|1115.56|1115.06|0
1656670030000|2022-07-01 10:07:10|1115.56|1115.06|1115.41|1114.91|1115.56|1115.06|1115.36|1114.86|0
1656670050000|2022-07-01 10:07:30|1115.46|1114.96|1115.46|1114.96|1115.46|1114.96|1115.46|1114.96|0
1656670070000|2022-07-01 10:07:50|1115.41|1114.91|1115.31|1114.81|1115.41|1114.91|1115.31|1114.81|0
1656670080000|2022-07-01 10:08:00|1115.21|1114.71|1115.21|1114.71|1115.21|1114.71|1115.21|1114.71|0
1656670090000|2022-07-01 10:08:10|1115.16|1114.66|1115.16|1114.66|1115.16|1114.66|1115.11|1114.61|0
1656670100000|2022-07-01 10:08:20|1115.21|1114.71|1115.21|1114.71|1115.21|1114.71|1115.21|1114.71|0
1656670110000|2022-07-01 10:08:30|1115.31|1114.81|1115.31|1114.81|1115.31|1114.81|1115.31|1114.81|0
1656670120000|2022-07-01 10:08:40|1115.26|1114.76|1115.21|1114.71|1115.26|1114.76|1115.21|1114.71|0
1656670130000|2022-07-01 10:08:50|1115.16|1114.66|1115.16|1114.66|1115.16|1114.66|1115.16|1114.66|0
1656670140000|2022-07-01 10:09:00|1115.11|1114.61|1115.11|1114.61|1115.11|1114.61|1115.06|1114.56|0
1656670150000|2022-07-01 10:09:10|1115.06|1114.56|1115.21|1114.71|1115.21|1114.71|1115.06|1114.56|0
1656670160000|2022-07-01 10:09:20|1115.16|1114.66|1115.01|1114.51|1115.16|1114.66|1115.01|1114.51|0
1656670170000|2022-07-01 10:09:30|1115.06|1114.56|1115.11|1114.61|1115.11|1114.61|1115.01|1114.51|0
1656670180000|2022-07-01 10:09:40|1115.16|1114.66|1115.16|1114.66|1115.16|1114.66|1115.16|1114.66|0
1656670190000|2022-07-01 10:09:50|1115.21|1114.71|1115.21|1114.71|1115.21|1114.71|1115.21|1114.71|0
1656670200000|2022-07-01 10:10:00|1115.26|1114.76|1115.26|1114.76|1115.26|1114.76|1115.26|1114.76|0
1656670230000|2022-07-01 10:10:30|1115.31|1114.81|1115.31|1114.81|1115.31|1114.81|1115.31|1114.81|0
1656670250000|2022-07-01 10:10:50|1115.26|1114.76|1115.21|1114.71|1115.26|1114.76|1115.21|1114.71|0
1656670260000|2022-07-01 10:11:00|1115.16|1114.66|1115.01|1114.51|1115.16|1114.66|1114.96|1114.46|0
1656670270000|2022-07-01 10:11:10|1114.96|1114.46|1114.86|1114.36|1114.96|1114.46|1114.76|1114.26|0
1656670280000|2022-07-01 10:11:20|1114.81|1114.31|1114.81|1114.31|1114.81|1114.31|1114.81|1114.31|0
1656670290000|2022-07-01 10:11:30|1114.76|1114.26|1114.66|1114.16|1114.76|1114.26|1114.61|1114.11|0
1656670300000|2022-07-01 10:11:40|1114.71|1114.21|1114.86|1114.36|1114.86|1114.36|1114.71|1114.21|0
1656670310000|2022-07-01 10:11:50|1114.81|1114.31|1114.66|1114.16|1114.81|1114.31|1114.61|1114.11|0
1656670320000|2022-07-01 10:12:00|1114.61|1114.11|1114.61|1114.11|1114.61|1114.11|1114.61|1114.11|0
1656670330000|2022-07-01 10:12:10|1114.56|1114.06|1114.46|1113.96|1114.56|1114.06|1114.46|1113.96|0
1656670340000|2022-07-01 10:12:20|1114.41|1113.91|1114.46|1113.96|1114.46|1113.96|1114.41|1113.91|0
1656670360000|2022-07-01 10:12:40|1114.41|1113.91|1114.36|1113.86|1114.41|1113.91|1114.36|1113.86|0
1656670370000|2022-07-01 10:12:50|1114.26|1113.76|1114.36|1113.86|1114.36|1113.86|1114.26|1113.76|0
1656670380000|2022-07-01 10:13:00|1114.46|1113.96|1114.61|1114.11|1114.66|1114.16|1114.46|1113.96|0
1656670390000|2022-07-01 10:13:10|1114.66|1114.16|1114.66|1114.16|1114.66|1114.16|1114.66|1114.16|0
1656670400000|2022-07-01 10:13:20|1114.76|1114.26|1114.71|1114.21|1114.76|1114.26|1114.71|1114.21|0
1656670410000|2022-07-01 10:13:30|1114.96|1114.46|1115.06|1114.56|1115.06|1114.56|1114.96|1114.46|0
1656670420000|2022-07-01 10:13:40|1115.11|1114.61|1115.26|1114.76|1115.36|1114.86|1115.11|1114.61|0
1656670440000|2022-07-01 10:14:00|1115.21|1114.71|1115.16|1114.66|1115.21|1114.71|1115.16|1114.66|0
1656670450000|2022-07-01 10:14:10|1115.11|1114.61|1115.06|1114.56|1115.11|1114.61|1115.06|1114.56|0
1656670460000|2022-07-01 10:14:20|1115.11|1114.61|1115.11|1114.61|1115.11|1114.61|1115.11|1114.61|0
1656670470000|2022-07-01 10:14:30|1115.06|1114.56|1115.11|1114.61|1115.11|1114.61|1115.06|1114.56|0
1656670500000|2022-07-01 10:15:00|1115.16|1114.66|1115.86|1115.36|1115.86|1115.36|1115.16|1114.66|0
1656670510000|2022-07-01 10:15:10|1115.81|1115.31|1115.76|1115.26|1115.81|1115.31|1115.76|1115.26|0
1656670520000|2022-07-01 10:15:20|1115.81|1115.31|1115.81|1115.31|1115.81|1115.31|1115.81|1115.31|0
1656670530000|2022-07-01 10:15:30|1115.86|1115.36|1115.86|1115.36|1116.06|1115.56|1115.86|1115.36|0
1656670550000|2022-07-01 10:15:50|1115.76|1115.26|1115.76|1115.26|1115.76|1115.26|1115.76|1115.26|0
1656670570000|2022-07-01 10:16:10|1115.86|1115.36|1115.96|1115.46|1116.01|1115.51|1115.86|1115.36|0
1656670590000|2022-07-01 10:16:30|1116.01|1115.51|1116.06|1115.56|1116.11|1115.61|1116.01|1115.51|0
1656670600000|2022-07-01 10:16:40|1116.11|1115.61|1116.11|1115.61|1116.11|1115.61|1116.11|1115.61|0
1656670610000|2022-07-01 10:16:50|1116.06|1115.56|1116.01|1115.51|1116.06|1115.56|1116.01|1115.51|0
1656670630000|2022-07-01 10:17:10|1115.96|1115.46|1115.91|1115.41|1115.96|1115.46|1115.91|1115.41|0
1656670650000|2022-07-01 10:17:30|1115.96|1115.46|1115.96|1115.46|1115.96|1115.46|1115.96|1115.46|0
1656670660000|2022-07-01 10:17:40|1116.01|1115.51|1116.06|1115.56|1116.06|1115.56|1116.01|1115.51|0
1656670670000|2022-07-01 10:17:50|1116.11|1115.61|1116.26|1115.76|1116.26|1115.76|1116.11|1115.61|0
1656670700000|2022-07-01 10:18:20|1116.31|1115.81|1116.36|1115.86|1116.46|1115.96|1116.31|1115.81|0
1656670710000|2022-07-01 10:18:30|1116.46|1115.96|1116.66|1116.16|1116.66|1116.16|1116.46|1115.96|0
1656670720000|2022-07-01 10:18:40|1116.61|1116.11|1116.61|1116.11|1116.61|1116.11|1116.61|1116.11|0
1656670730000|2022-07-01 10:18:50|1116.66|1116.16|1116.76|1116.26|1116.76|1116.26|1116.66|1116.16|0
1656670750000|2022-07-01 10:19:10|1116.56|1116.06|1116.56|1116.06|1116.56|1116.06|1116.56|1116.06|0
1656670760000|2022-07-01 10:19:20|1116.46|1115.96|1116.36|1115.86|1116.46|1115.96|1116.31|1115.81|0
1656670770000|2022-07-01 10:19:30|1116.41|1115.91|1116.26|1115.76|1116.46|1115.96|1116.26|1115.76|0
1656670790000|2022-07-01 10:19:50|1116.16|1115.66|1115.96|1115.46|1116.21|1115.71|1115.91|1115.41|0
1656670800000|2022-07-01 10:20:00|1116.06|1115.56|1116.21|1115.71|1116.26|1115.76|1116.06|1115.56|0
1656670820000|2022-07-01 10:20:20|1116.26|1115.76|1116.26|1115.76|1116.26|1115.76|1116.26|1115.76|0
1656670840000|2022-07-01 10:20:40|1116.16|1115.66|1116.11|1115.61|1116.16|1115.66|1116.06|1115.56|0
1656670850000|2022-07-01 10:20:50|1116.06|1115.56|1116.01|1115.51|1116.06|1115.56|1116.01|1115.51|0
1656670860000|2022-07-01 10:21:00|1116.06|1115.56|1116.21|1115.71|1116.21|1115.71|1116.06|1115.56|0
1656670870000|2022-07-01 10:21:10|1116.26|1115.76|1116.26|1115.76|1116.26|1115.76|1116.26|1115.76|0
1656670890000|2022-07-01 10:21:30|1116.41|1115.91|1116.16|1115.66|1116.46|1115.96|1116.16|1115.66|0
1656670900000|2022-07-01 10:21:40|1116.21|1115.71|1116.21|1115.71|1116.21|1115.71|1116.21|1115.71|0
1656670910000|2022-07-01 10:21:50|1116.16|1115.66|1116.16|1115.66|1116.16|1115.66|1116.16|1115.66|0
1656670940000|2022-07-01 10:22:20|1116.26|1115.76|1116.26|1115.76|1116.26|1115.76|1116.26|1115.76|0
1656671000000|2022-07-01 10:23:20|1116.31|1115.81|1116.36|1115.86|1116.36|1115.86|1116.31|1115.81|0
1656671010000|2022-07-01 10:23:30|1116.26|1115.76|1116.26|1115.76|1116.26|1115.76|1116.26|1115.76|0
1656671030000|2022-07-01 10:23:50|1116.36|1115.86|1116.36|1115.86|1116.36|1115.86|1116.36|1115.86|0
1656671040000|2022-07-01 10:24:00|1116.41|1115.91|1116.46|1115.96|1116.51|1116.01|1116.41|1115.91|0
1656671050000|2022-07-01 10:24:10|1116.51|1116.01|1116.56|1116.06|1116.56|1116.06|1116.51|1116.01|0
1656671060000|2022-07-01 10:24:20|1116.51|1116.01|1116.51|1116.01|1116.51|1116.01|1116.51|1116.01|0
1656671070000|2022-07-01 10:24:30|1116.41|1115.91|1116.36|1115.86|1116.41|1115.91|1116.36|1115.86|0
1656671080000|2022-07-01 10:24:40|1116.26|1115.76|1116.26|1115.76|1116.26|1115.76|1116.26|1115.76|0
1656671090000|2022-07-01 10:24:50|1116.31|1115.81|1116.36|1115.86|1116.36|1115.86|1116.31|1115.81|0
1656671130000|2022-07-01 10:25:30|1116.31|1115.81|1116.26|1115.76|1116.31|1115.81|1116.26|1115.76|0
1656671140000|2022-07-01 10:25:40|1116.16|1115.66|1116.21|1115.71|1116.21|1115.71|1116.16|1115.66|0
1656671150000|2022-07-01 10:25:50|1116.16|1115.66|1116.06|1115.56|1116.16|1115.66|1116.01|1115.51|0
1656671160000|2022-07-01 10:26:00|1116.01|1115.51|1115.91|1115.41|1116.01|1115.51|1115.91|1115.41|0
1656671170000|2022-07-01 10:26:10|1115.86|1115.36|1115.86|1115.36|1115.86|1115.36|1115.86|1115.36|0
1656671180000|2022-07-01 10:26:20|1115.76|1115.26|1115.76|1115.26|1115.81|1115.31|1115.76|1115.26|0
1656671200000|2022-07-01 10:26:40|1115.81|1115.31|1115.96|1115.46|1115.96|1115.46|1115.81|1115.31|0
1656671230000|2022-07-01 10:27:10|1115.91|1115.41|1115.81|1115.31|1115.91|1115.41|1115.81|1115.31|0
1656671250000|2022-07-01 10:27:30|1115.71|1115.21|1115.71|1115.21|1115.71|1115.21|1115.71|1115.21|0
1656671260000|2022-07-01 10:27:40|1115.66|1115.16|1115.56|1115.06|1115.66|1115.16|1115.51|1115.01|0
1656671270000|2022-07-01 10:27:50|1115.51|1115.01|1115.51|1115.01|1115.51|1115.01|1115.51|1115.01|0
1656671280000|2022-07-01 10:28:00|1115.46|1114.96|1115.46|1114.96|1115.46|1114.96|1115.46|1114.96|0
1656671300000|2022-07-01 10:28:20|1115.41|1114.91|1115.21|1114.71|1115.41|1114.91|1115.21|1114.71|0
1656671310000|2022-07-01 10:28:30|1115.16|1114.66|1115.16|1114.66|1115.16|1114.66|1115.16|1114.66|0
1656671330000|2022-07-01 10:28:50|1115.11|1114.61|1115.01|1114.51|1115.11|1114.61|1115.01|1114.51|0
1656671350000|2022-07-01 10:29:10|1115.06|1114.56|1115.26|1114.76|1115.26|1114.76|1115.06|1114.56|0
1656671360000|2022-07-01 10:29:20|1115.41|1114.91|1115.36|1114.86|1115.41|1114.91|1115.36|1114.86|0
1656671390000|2022-07-01 10:29:50|1115.31|1114.81|1115.31|1114.81|1115.31|1114.81|1115.31|1114.81|0
1656671400000|2022-07-01 10:30:00|1115.36|1114.86|1115.56|1115.06|1115.56|1115.06|1115.36|1114.86|0
1656671420000|2022-07-01 10:30:20|1115.61|1115.11|1115.61|1115.11|1115.61|1115.11|1115.61|1115.11|0
1656671440000|2022-07-01 10:30:40|1115.56|1115.06|1115.36|1114.86|1115.56|1115.06|1115.36|1114.86|0
1656671460000|2022-07-01 10:31:00|1115.26|1114.76|1115.11|1114.61|1115.31|1114.81|1115.06|1114.56|0
1656671470000|2022-07-01 10:31:10|1115.21|1114.71|1115.36|1114.86|1115.36|1114.86|1115.21|1114.71|0
1656671490000|2022-07-01 10:31:30|1115.46|1114.96|1115.46|1114.96|1115.46|1114.96|1115.46|1114.96|0
1656671500000|2022-07-01 10:31:40|1115.51|1115.01|1115.46|1114.96|1115.66|1115.16|1115.46|1114.96|0
1656671510000|2022-07-01 10:31:50|1115.51|1115.01|1115.56|1115.06|1115.56|1115.06|1115.51|1115.01|0
1656671520000|2022-07-01 10:32:00|1115.61|1115.11|1115.61|1115.11|1115.61|1115.11|1115.61|1115.11|0
1656671530000|2022-07-01 10:32:10|1115.56|1115.06|1115.66|1115.16|1115.66|1115.16|1115.56|1115.06|0
1656671540000|2022-07-01 10:32:20|1115.56|1115.06|1115.66|1115.16|1115.66|1115.16|1115.56|1115.06|0
1656671550000|2022-07-01 10:32:30|1115.56|1115.06|1115.41|1114.91|1115.56|1115.06|1115.41|1114.91|0
1656671560000|2022-07-01 10:32:40|1115.31|1114.81|1115.01|1114.51|1115.31|1114.81|1114.96|1114.46|0
1656671570000|2022-07-01 10:32:50|1115.06|1114.56|1115.21|1114.71|1115.21|1114.71|1115.06|1114.56|0
1656671590000|2022-07-01 10:33:10|1115.16|1114.66|1114.96|1114.46|1115.16|1114.66|1114.96|1114.46|0
1656671600000|2022-07-01 10:33:20|1115.01|1114.51|1114.61|1114.11|1115.01|1114.51|1114.56|1114.06|0
1656671610000|2022-07-01 10:33:30|1114.56|1114.06|1114.51|1114.01|1114.56|1114.06|1114.46|1113.96|0
1656671620000|2022-07-01 10:33:40|1114.46|1113.96|1114.46|1113.96|1114.46|1113.96|1114.36|1113.86|0
1656671630000|2022-07-01 10:33:50|1114.36|1113.86|1114.36|1113.86|1114.41|1113.91|1114.36|1113.86|0
1656671650000|2022-07-01 10:34:10|1114.41|1113.91|1114.56|1114.06|1114.56|1114.06|1114.41|1113.91|0
1656671660000|2022-07-01 10:34:20|1114.66|1114.16|1114.61|1114.11|1114.66|1114.16|1114.61|1114.11|0
1656671670000|2022-07-01 10:34:30|1114.56|1114.06|1114.46|1113.96|1114.56|1114.06|1114.46|1113.96|0
1656671680000|2022-07-01 10:34:40|1114.41|1113.91|1114.21|1113.71|1114.41|1113.91|1114.21|1113.71|0
1656671690000|2022-07-01 10:34:50|1114.26|1113.76|1114.21|1113.71|1114.26|1113.76|1114.21|1113.71|0
1656671730000|2022-07-01 10:35:30|1114.16|1113.66|1114.21|1113.71|1114.21|1113.71|1114.16|1113.66|0
1656671750000|2022-07-01 10:35:50|1114.16|1113.66|1114.06|1113.56|1114.16|1113.66|1114.01|1113.51|0
1656671760000|2022-07-01 10:36:00|1114.11|1113.61|1114.11|1113.61|1114.11|1113.61|1114.11|1113.61|0
1656671770000|2022-07-01 10:36:10|1114.16|1113.66|1114.16|1113.66|1114.16|1113.66|1114.16|1113.66|0
1656671780000|2022-07-01 10:36:20|1114.11|1113.61|1114.01|1113.51|1114.11|1113.61|1113.96|1113.46|0
1656671790000|2022-07-01 10:36:30|1113.91|1113.41|1113.56|1113.06|1113.91|1113.41|1113.51|1113.01|0
1656671800000|2022-07-01 10:36:40|1113.61|1113.11|1113.61|1113.11|1113.61|1113.11|1113.56|1113.06|0
1656671810000|2022-07-01 10:36:50|1113.71|1113.21|1114.16|1113.66|1114.21|1113.71|1113.71|1113.21|0
1656671820000|2022-07-01 10:37:00|1114.11|1113.61|1113.96|1113.46|1114.11|1113.61|1113.91|1113.41|0
1656671830000|2022-07-01 10:37:10|1113.91|1113.41|1113.96|1113.46|1113.96|1113.46|1113.91|1113.41|0
1656671840000|2022-07-01 10:37:20|1113.91|1113.41|1113.96|1113.46|1113.96|1113.46|1113.91|1113.41|0
1656671860000|2022-07-01 10:37:40|1113.91|1113.41|1113.91|1113.41|1113.96|1113.46|1113.91|1113.41|0
1656671870000|2022-07-01 10:37:50|1113.81|1113.31|1113.81|1113.31|1113.81|1113.31|1113.71|1113.21|0
1656671880000|2022-07-01 10:38:00|1113.86|1113.36|1113.91|1113.41|1113.91|1113.41|1113.86|1113.36|0
1656671910000|2022-07-01 10:38:30|1113.96|1113.46|1114.06|1113.56|1114.06|1113.56|1113.96|1113.46|0
1656671920000|2022-07-01 10:38:40|1114.16|1113.66|1114.11|1113.61|1114.16|1113.66|1114.11|1113.61|0
1656671930000|2022-07-01 10:38:50|1114.06|1113.56|1113.91|1113.41|1114.06|1113.56|1113.91|1113.41|0
1656671940000|2022-07-01 10:39:00|1113.86|1113.36|1113.81|1113.31|1113.86|1113.36|1113.76|1113.26|0
1656671960000|2022-07-01 10:39:20|1113.66|1113.16|1113.61|1113.11|1113.66|1113.16|1113.61|1113.11|0
1656671970000|2022-07-01 10:39:30|1113.56|1113.06|1113.21|1112.71|1113.56|1113.06|1113.21|1112.71|0
1656671990000|2022-07-01 10:39:50|1113.26|1112.76|1113.21|1112.71|1113.26|1112.76|1113.16|1112.66|0
1656672010000|2022-07-01 10:40:10|1113.26|1112.76|1113.26|1112.76|1113.26|1112.76|1113.26|1112.76|0
1656672020000|2022-07-01 10:40:20|1113.21|1112.71|1113.21|1112.71|1113.21|1112.71|1113.21|1112.71|0
1656672030000|2022-07-01 10:40:30|1113.26|1112.76|1113.26|1112.76|1113.26|1112.76|1113.26|1112.76|0
1656672040000|2022-07-01 10:40:40|1113.21|1112.71|1113.21|1112.71|1113.21|1112.71|1113.21|1112.71|0
1656672060000|2022-07-01 10:41:00|1113.26|1112.76|1113.16|1112.66|1113.26|1112.76|1113.16|1112.66|0
1656672080000|2022-07-01 10:41:20|1113.06|1112.56|1113.06|1112.56|1113.06|1112.56|1113.06|1112.56|0
1656672090000|2022-07-01 10:41:30|1113.11|1112.61|1113.16|1112.66|1113.16|1112.66|1113.11|1112.61|0
1656672100000|2022-07-01 10:41:40|1113.11|1112.61|1113.11|1112.61|1113.11|1112.61|1113.11|1112.61|0
1656672140000|2022-07-01 10:42:20|1113.06|1112.56|1113.21|1112.71|1113.21|1112.71|1113.01|1112.51|0
1656672150000|2022-07-01 10:42:30|1113.16|1112.66|1113.01|1112.51|1113.16|1112.66|1113.01|1112.51|0
1656672160000|2022-07-01 10:42:40|1113.06|1112.56|1113.06|1112.56|1113.06|1112.56|1113.06|1112.56|0
1656672170000|2022-07-01 10:42:50|1112.96|1112.46|1113.01|1112.51|1113.01|1112.51|1112.96|1112.46|0
1656672180000|2022-07-01 10:43:00|1113.06|1112.56|1113.06|1112.56|1113.16|1112.66|1113.06|1112.56|0
1656672190000|2022-07-01 10:43:10|1113.01|1112.51|1112.91|1112.41|1113.01|1112.51|1112.91|1112.41|0
1656672200000|2022-07-01 10:43:20|1112.81|1112.31|1112.91|1112.41|1112.91|1112.41|1112.81|1112.31|0
1656672220000|2022-07-01 10:43:40|1112.86|1112.36|1113.01|1112.51|1113.01|1112.51|1112.86|1112.36|0
1656672230000|2022-07-01 10:43:50|1113.06|1112.56|1113.11|1112.61|1113.11|1112.61|1113.06|1112.56|0
1656672240000|2022-07-01 10:44:00|1113.21|1112.71|1113.41|1112.91|1113.51|1113.01|1113.21|1112.71|0
1656672250000|2022-07-01 10:44:10|1113.46|1112.96|1113.26|1112.76|1113.46|1112.96|1113.26|1112.76|0
1656672270000|2022-07-01 10:44:30|1113.31|1112.81|1113.31|1112.81|1113.31|1112.81|1113.31|1112.81|0
1656672280000|2022-07-01 10:44:40|1113.26|1112.76|1113.21|1112.71|1113.26|1112.76|1113.16|1112.66|0
1656672290000|2022-07-01 10:44:50|1113.16|1112.66|1113.01|1112.51|1113.16|1112.66|1112.96|1112.46|0
1656672300000|2022-07-01 10:45:00|1112.96|1112.46|1112.86|1112.36|1113.01|1112.51|1112.86|1112.36|0
1656672310000|2022-07-01 10:45:10|1112.91|1112.41|1112.91|1112.41|1113.21|1112.71|1112.91|1112.41|0
1656672320000|2022-07-01 10:45:20|1112.81|1112.31|1112.86|1112.36|1112.86|1112.36|1112.81|1112.31|0
1656672330000|2022-07-01 10:45:30|1112.91|1112.41|1112.96|1112.46|1112.96|1112.46|1112.91|1112.41|0
1656672350000|2022-07-01 10:45:50|1112.91|1112.41|1112.91|1112.41|1112.91|1112.41|1112.91|1112.41|0
1656672360000|2022-07-01 10:46:00|1112.86|1112.36|1112.71|1112.21|1112.86|1112.36|1112.71|1112.21|0
1656672370000|2022-07-01 10:46:10|1112.66|1112.16|1112.31|1111.81|1112.66|1112.16|1112.31|1111.81|0
1656672380000|2022-07-01 10:46:20|1112.36|1111.86|1112.36|1111.86|1112.36|1111.86|1112.36|1111.86|0
1656672390000|2022-07-01 10:46:30|1112.31|1111.81|1112.06|1111.56|1112.31|1111.81|1112.01|1111.51|0
1656672400000|2022-07-01 10:46:40|1112.01|1111.51|1112.06|1111.56|1112.06|1111.56|1112.01|1111.51|0
1656672410000|2022-07-01 10:46:50|1112.11|1111.61|1112.06|1111.56|1112.11|1111.61|1112.06|1111.56|0
1656672420000|2022-07-01 10:47:00|1112.11|1111.61|1112.11|1111.61|1112.11|1111.61|1112.01|1111.51|0
1656672440000|2022-07-01 10:47:20|1112.06|1111.56|1112.16|1111.66|1112.16|1111.66|1112.01|1111.51|0
1656672450000|2022-07-01 10:47:30|1112.06|1111.56|1111.86|1111.36|1112.06|1111.56|1111.86|1111.36|0
1656672470000|2022-07-01 10:47:50|1111.91|1111.41|1111.91|1111.41|1111.91|1111.41|1111.91|1111.41|0
1656672490000|2022-07-01 10:48:10|1111.96|1111.46|1112.11|1111.61|1112.11|1111.61|1111.96|1111.46|0
1656672510000|2022-07-01 10:48:30|1112.06|1111.56|1112.11|1111.61|1112.11|1111.61|1112.01|1111.51|0
1656672520000|2022-07-01 10:48:40|1112.26|1111.76|1112.26|1111.76|1112.26|1111.76|1112.21|1111.71|0
1656672530000|2022-07-01 10:48:50|1112.21|1111.71|1112.16|1111.66|1112.21|1111.71|1112.16|1111.66|0
1656672540000|2022-07-01 10:49:00|1112.21|1111.71|1112.16|1111.66|1112.26|1111.76|1112.16|1111.66|0
1656672550000|2022-07-01 10:49:10|1112.21|1111.71|1112.26|1111.76|1112.26|1111.76|1112.21|1111.71|0
1656672560000|2022-07-01 10:49:20|1112.36|1111.86|1112.36|1111.86|1112.36|1111.86|1112.36|1111.86|0
1656672570000|2022-07-01 10:49:30|1112.46|1111.96|1112.51|1112.01|1112.51|1112.01|1112.46|1111.96|0
1656672580000|2022-07-01 10:49:40|1112.56|1112.06|1112.31|1111.81|1112.56|1112.06|1112.31|1111.81|0
1656672590000|2022-07-01 10:49:50|1112.21|1111.71|1112.16|1111.66|1112.26|1111.76|1112.16|1111.66|0
1656672600000|2022-07-01 10:50:00|1112.11|1111.61|1112.06|1111.56|1112.11|1111.61|1112.06|1111.56|0
1656672610000|2022-07-01 10:50:10|1112.11|1111.61|1112.11|1111.61|1112.11|1111.61|1112.11|1111.61|0
1656672630000|2022-07-01 10:50:30|1112.06|1111.56|1111.66|1111.16|1112.06|1111.56|1111.66|1111.16|0
1656672650000|2022-07-01 10:50:50|1111.71|1111.21|1111.71|1111.21|1111.71|1111.21|1111.71|1111.21|0
1656672660000|2022-07-01 10:51:00|1111.66|1111.16|1111.56|1111.06|1111.66|1111.16|1111.51|1111.01|0
1656672670000|2022-07-01 10:51:10|1111.51|1111.01|1111.61|1111.11|1111.61|1111.11|1111.51|1111.01|0
1656672720000|2022-07-01 10:52:00|1111.56|1111.06|1111.46|1110.96|1111.56|1111.06|1111.46|1110.96|0
1656672750000|2022-07-01 10:52:30|1111.31|1110.81|1111.36|1110.86|1111.36|1110.86|1111.31|1110.81|0
1656672760000|2022-07-01 10:52:40|1111.41|1110.91|1111.46|1110.96|1111.46|1110.96|1111.41|1110.91|0
1656672780000|2022-07-01 10:53:00|1111.36|1110.86|1111.31|1110.81|1111.36|1110.86|1111.31|1110.81|0
1656672790000|2022-07-01 10:53:10|1111.36|1110.86|1111.06|1110.56|1111.36|1110.86|1111.01|1110.51|0
1656672800000|2022-07-01 10:53:20|1111.11|1110.61|1111.06|1110.56|1111.11|1110.61|1111.06|1110.56|0
1656672810000|2022-07-01 10:53:30|1111.01|1110.51|1111.01|1110.51|1111.01|1110.51|1110.96|1110.46|0
1656672820000|2022-07-01 10:53:40|1110.96|1110.46|1110.86|1110.36|1110.96|1110.46|1110.81|1110.31|0
1656672830000|2022-07-01 10:53:50|1110.81|1110.31|1110.51|1110.01|1110.81|1110.31|1110.51|1110.01|0
1656672840000|2022-07-01 10:54:00|1110.46|1109.96|1110.41|1109.91|1110.51|1110.01|1110.41|1109.91|0
1656672850000|2022-07-01 10:54:10|1110.46|1109.96|1110.46|1109.96|1110.46|1109.96|1110.46|1109.96|0
1656672860000|2022-07-01 10:54:20|1110.41|1109.91|1110.31|1109.81|1110.41|1109.91|1110.31|1109.81|0
1656672880000|2022-07-01 10:54:40|1110.36|1109.86|1110.41|1109.91|1110.41|1109.91|1110.36|1109.86|0
1656672890000|2022-07-01 10:54:50|1110.46|1109.96|1110.61|1110.11|1110.61|1110.11|1110.46|1109.96|0
1656672900000|2022-07-01 10:55:00|1110.71|1110.21|1110.76|1110.26|1110.76|1110.26|1110.71|1110.21|0
1656672930000|2022-07-01 10:55:30|1110.91|1110.41|1110.76|1110.26|1110.91|1110.41|1110.76|1110.26|0
1656672950000|2022-07-01 10:55:50|1110.71|1110.21|1110.71|1110.21|1110.71|1110.21|1110.71|1110.21|0
1656672960000|2022-07-01 10:56:00|1110.61|1110.11|1110.56|1110.06|1110.61|1110.11|1110.51|1110.01|0
1656672970000|2022-07-01 10:56:10|1110.51|1110.01|1110.46|1109.96|1110.56|1110.06|1110.41|1109.91|0
1656672980000|2022-07-01 10:56:20|1110.41|1109.91|1110.31|1109.81|1110.41|1109.91|1110.31|1109.81|0
1656672990000|2022-07-01 10:56:30|1110.26|1109.76|1109.81|1109.31|1110.26|1109.76|1109.76|1109.26|10
1656673010000|2022-07-01 10:56:50|1109.76|1109.26|1109.76|1109.26|1109.76|1109.26|1109.76|1109.26|0
1656673030000|2022-07-01 10:57:10|1109.81|1109.31|1109.96|1109.46|1109.96|1109.46|1109.81|1109.31|0
1656673050000|2022-07-01 10:57:30|1110.01|1109.51|1110.01|1109.51|1110.01|1109.51|1110.01|1109.51|0
1656673060000|2022-07-01 10:57:40|1110.06|1109.56|1110.06|1109.56|1110.06|1109.56|1110.06|1109.56|0
1656673080000|2022-07-01 10:58:00|1110.11|1109.61|1110.11|1109.61|1110.11|1109.61|1110.11|1109.61|0
1656673160000|2022-07-01 10:59:20|1110.01|1109.51|1110.01|1109.51|1110.01|1109.51|1110.01|1109.51|0
1656673170000|2022-07-01 10:59:30|1109.96|1109.46|1109.86|1109.36|1109.96|1109.46|1109.86|1109.36|0
1656673180000|2022-07-01 10:59:40|1109.46|1108.96|1109.46|1108.96|1109.51|1109.01|1109.46|1108.96|0
1656673190000|2022-07-01 10:59:50|1109.41|1108.91|1109.36|1108.86|1109.41|1108.91|1109.36|1108.86|0
1656673210000|2022-07-01 11:00:10|1109.61|1109.11|1109.76|1109.26|1109.76|1109.26|1109.61|1109.11|0
1656673220000|2022-07-01 11:00:20|1109.71|1109.21|1109.66|1109.16|1109.71|1109.21|1109.56|1109.06|0
1656673230000|2022-07-01 11:00:30|1109.61|1109.11|1109.61|1109.11|1109.61|1109.11|1109.61|1109.11|0
1656673240000|2022-07-01 11:00:40|1109.66|1109.16|1109.66|1109.16|1109.66|1109.16|1109.66|1109.16|0
1656673250000|2022-07-01 11:00:50|1109.61|1109.11|1109.56|1109.06|1109.66|1109.16|1109.56|1109.06|0
1656673260000|2022-07-01 11:01:00|1109.61|1109.11|1109.56|1109.06|1109.61|1109.11|1109.56|1109.06|0
1656673270000|2022-07-01 11:01:10|1109.71|1109.21|1109.61|1109.11|1109.71|1109.21|1109.61|1109.11|0
1656673280000|2022-07-01 11:01:20|1109.66|1109.16|1109.61|1109.11|1109.66|1109.16|1109.61|1109.11|0
1656673290000|2022-07-01 11:01:30|1109.66|1109.16|1109.61|1109.11|1109.66|1109.16|1109.61|1109.11|0
1656673320000|2022-07-01 11:02:00|1109.56|1109.06|1109.86|1109.36|1109.86|1109.36|1109.56|1109.06|0
1656673330000|2022-07-01 11:02:10|1109.91|1109.41|1110.21|1109.71|1110.21|1109.71|1109.91|1109.41|0
1656673340000|2022-07-01 11:02:20|1110.06|1109.56|1109.61|1109.11|1110.11|1109.61|1109.61|1109.11|0
1656673350000|2022-07-01 11:02:30|1109.56|1109.06|1109.66|1109.16|1109.66|1109.16|1109.56|1109.06|0
1656673360000|2022-07-01 11:02:40|1109.61|1109.11|1109.41|1108.91|1109.61|1109.11|1109.41|1108.91|0
1656673370000|2022-07-01 11:02:50|1109.46|1108.96|1109.46|1108.96|1109.46|1108.96|1109.46|1108.96|0
1656673380000|2022-07-01 11:03:00|1109.56|1109.06|1109.56|1109.06|1109.56|1109.06|1109.56|1109.06|0
1656673390000|2022-07-01 11:03:10|1109.66|1109.16|1109.81|1109.31|1109.81|1109.31|1109.66|1109.16|0
1656673400000|2022-07-01 11:03:20|1109.86|1109.36|1109.96|1109.46|1110.01|1109.51|1109.86|1109.36|0
1656673420000|2022-07-01 11:03:40|1109.91|1109.41|1109.86|1109.36|1109.91|1109.41|1109.81|1109.31|0
1656673430000|2022-07-01 11:03:50|1109.81|1109.31|1109.86|1109.36|1109.86|1109.36|1109.81|1109.31|0
1656673440000|2022-07-01 11:04:00|1110.01|1109.51|1110.21|1109.71|1110.21|1109.71|1110.01|1109.51|0
1656673450000|2022-07-01 11:04:10|1110.16|1109.66|1110.26|1109.76|1110.31|1109.81|1110.16|1109.66|0
1656673460000|2022-07-01 11:04:20|1110.31|1109.81|1110.36|1109.86|1110.46|1109.96|1110.31|1109.81|0
1656673480000|2022-07-01 11:04:40|1110.31|1109.81|1110.11|1109.61|1110.31|1109.81|1110.06|1109.56|0
1656673500000|2022-07-01 11:05:00|1110.16|1109.66|1110.16|1109.66|1110.16|1109.66|1110.16|1109.66|0
1656673510000|2022-07-01 11:05:10|1110.11|1109.61|1109.86|1109.36|1110.11|1109.61|1109.76|1109.26|0
1656673520000|2022-07-01 11:05:20|1109.76|1109.26|1109.86|1109.36|1109.86|1109.36|1109.71|1109.21|0
1656673530000|2022-07-01 11:05:30|1109.81|1109.31|1109.51|1109.01|1109.81|1109.31|1109.46|1108.96|0
1656673540000|2022-07-01 11:05:40|1109.46|1108.96|1109.46|1108.96|1109.46|1108.96|1109.46|1108.96|0
1656673550000|2022-07-01 11:05:50|1109.66|1109.16|1109.71|1109.21|1109.71|1109.21|1109.66|1109.16|0
1656673560000|2022-07-01 11:06:00|1109.66|1109.16|1109.61|1109.11|1109.66|1109.16|1109.56|1109.06|0
1656673570000|2022-07-01 11:06:10|1109.71|1109.21|1109.01|1108.51|1109.71|1109.21|1109.01|1108.51|38
1656673580000|2022-07-01 11:06:20|1108.86|1108.36|1108.91|1108.41|1108.91|1108.41|1108.86|1108.36|0
1656673590000|2022-07-01 11:06:30|1108.96|1108.46|1109.61|1109.11|1109.61|1109.11|1108.96|1108.46|0
1656673600000|2022-07-01 11:06:40|1109.56|1109.06|1109.56|1109.06|1109.56|1109.06|1109.56|1109.06|0
1656673610000|2022-07-01 11:06:50|1109.51|1109.01|1109.51|1109.01|1109.51|1109.01|1109.51|1109.01|0
1656673620000|2022-07-01 11:07:00|1109.46|1108.96|1109.46|1108.96|1109.46|1108.96|1109.46|1108.96|0
1656673630000|2022-07-01 11:07:10|1109.41|1108.91|1109.41|1108.91|1109.41|1108.91|1109.41|1108.91|0
1656673700000|2022-07-01 11:08:20|1109.56|1109.06|1109.56|1109.06|1109.56|1109.06|1109.56|1109.06|0
1656673710000|2022-07-01 11:08:30|1109.61|1109.11|1109.66|1109.16|1109.66|1109.16|1109.61|1109.11|0
1656673730000|2022-07-01 11:08:50|1109.61|1109.11|1109.61|1109.11|1109.61|1109.11|1109.61|1109.11|0
1656673840000|2022-07-01 11:10:40|1109.66|1109.16|1109.66|1109.16|1109.66|1109.16|1109.66|1109.16|0
1656673860000|2022-07-01 11:11:00|1109.71|1109.21|1110.11|1109.61|1110.11|1109.61|1109.71|1109.21|0
1656673870000|2022-07-01 11:11:10|1110.16|1109.66|1110.16|1109.66|1110.16|1109.66|1110.16|1109.66|0
1656673890000|2022-07-01 11:11:30|1110.21|1109.71|1110.21|1109.71|1110.21|1109.71|1110.21|1109.71|0
1656673910000|2022-07-01 11:11:50|1110.26|1109.76|1110.31|1109.81|1110.31|1109.81|1110.26|1109.76|0
1656673920000|2022-07-01 11:12:00|1110.26|1109.76|1110.06|1109.56|1110.26|1109.76|1110.01|1109.51|0
1656673970000|2022-07-01 11:12:50|1110.01|1109.51|1110.01|1109.51|1110.01|1109.51|1110.01|1109.51|0
1656674040000|2022-07-01 11:14:00|1109.96|1109.46|1109.56|1109.06|1109.96|1109.46|1109.56|1109.06|0
1656674050000|2022-07-01 11:14:10|1109.51|1109.01|1109.51|1109.01|1109.51|1109.01|1109.51|1109.01|0
1656674060000|2022-07-01 11:14:20|1109.46|1108.96|1109.16|1108.66|1109.46|1108.96|1109.16|1108.66|0
1656674080000|2022-07-01 11:14:40|1109.31|1108.81|1109.16|1108.66|1109.31|1108.81|1109.16|1108.66|0
1656674090000|2022-07-01 11:14:50|1109.21|1108.71|1109.21|1108.71|1109.21|1108.71|1109.21|1108.71|0
1656674100000|2022-07-01 11:15:00|1109.16|1108.66|1109.16|1108.66|1109.16|1108.66|1109.11|1108.61|0
1656674110000|2022-07-01 11:15:10|1109.11|1108.61|1109.11|1108.61|1109.11|1108.61|1109.11|1108.61|0
1656674120000|2022-07-01 11:15:20|1109.16|1108.66|1109.16|1108.66|1109.16|1108.66|1109.16|1108.66|0
1656674130000|2022-07-01 11:15:30|1109.21|1108.71|1109.26|1108.76|1109.26|1108.76|1109.16|1108.66|0
1656674140000|2022-07-01 11:15:40|1109.41|1108.91|1109.36|1108.86|1109.41|1108.91|1109.36|1108.86|0
1656674150000|2022-07-01 11:15:50|1109.46|1108.96|1109.56|1109.06|1109.61|1109.11|1109.46|1108.96|0
1656674160000|2022-07-01 11:16:00|1109.71|1109.21|1109.66|1109.16|1109.71|1109.21|1109.66|1109.16|0
1656674170000|2022-07-01 11:16:10|1109.56|1109.06|1109.56|1109.06|1109.56|1109.06|1109.56|1109.06|0
1656674180000|2022-07-01 11:16:20|1109.51|1109.01|1109.26|1108.76|1109.51|1109.01|1109.21|1108.71|0
1656674200000|2022-07-01 11:16:40|1109.21|1108.71|1109.26|1108.76|1109.26|1108.76|1109.21|1108.71|0
1656674230000|2022-07-01 11:17:10|1109.21|1108.71|1109.26|1108.76|1109.26|1108.76|1109.21|1108.71|0
1656674250000|2022-07-01 11:17:30|1109.31|1108.81|1109.46|1108.96|1109.46|1108.96|1109.31|1108.81|0
1656674260000|2022-07-01 11:17:40|1109.56|1109.06|1109.56|1109.06|1109.71|1109.21|1109.51|1109.01|0
1656674270000|2022-07-01 11:17:50|1109.51|1109.01|1109.51|1109.01|1109.51|1109.01|1109.51|1109.01|0
1656674280000|2022-07-01 11:18:00|1109.56|1109.06|1109.21|1108.71|1109.56|1109.06|1109.16|1108.66|0
1656674300000|2022-07-01 11:18:20|1109.26|1108.76|1109.26|1108.76|1109.26|1108.76|1109.26|1108.76|0
1656674310000|2022-07-01 11:18:30|1109.21|1108.71|1109.16|1108.66|1109.21|1108.71|1109.11|1108.61|0
1656674330000|2022-07-01 11:18:50|1109.11|1108.61|1108.86|1108.36|1109.11|1108.61|1108.76|1108.26|0
1656674340000|2022-07-01 11:19:00|1108.81|1108.31|1108.71|1108.21|1108.81|1108.31|1108.71|1108.21|0
1656674360000|2022-07-01 11:19:20|1108.76|1108.26|1108.76|1108.26|1108.76|1108.26|1108.76|1108.26|0
1656674370000|2022-07-01 11:19:30|1108.71|1108.21|1108.66|1108.16|1108.71|1108.21|1108.66|1108.16|0
1656674380000|2022-07-01 11:19:40|1108.56|1108.06|1108.51|1108.01|1108.61|1108.11|1108.51|1108.01|0
1656674390000|2022-07-01 11:19:50|1108.56|1108.06|1108.81|1108.31|1108.81|1108.31|1108.56|1108.06|0
1656674400000|2022-07-01 11:20:00|1108.91|1108.41|1108.66|1108.16|1108.91|1108.41|1108.66|1108.16|0
1656674410000|2022-07-01 11:20:10|1108.61|1108.11|1108.51|1108.01|1108.61|1108.11|1108.46|1107.96|0
1656674420000|2022-07-01 11:20:20|1108.56|1108.06|1108.56|1108.06|1108.61|1108.11|1108.56|1108.06|0
1656674430000|2022-07-01 11:20:30|1108.51|1108.01|1108.51|1108.01|1108.51|1108.01|1108.46|1107.96|0
1656674440000|2022-07-01 11:20:40|1108.46|1107.96|1108.51|1108.01|1108.51|1108.01|1108.46|1107.96|0
1656674450000|2022-07-01 11:20:50|1108.41|1107.91|1108.41|1107.91|1108.41|1107.91|1108.41|1107.91|0
1656674460000|2022-07-01 11:21:00|1108.46|1107.96|1108.46|1107.96|1108.61|1108.11|1108.46|1107.96|0
1656674470000|2022-07-01 11:21:10|1108.51|1108.01|1108.21|1107.71|1108.51|1108.01|1108.16|1107.66|0
1656674480000|2022-07-01 11:21:20|1108.26|1107.76|1108.26|1107.76|1108.26|1107.76|1108.21|1107.71|0
1656674490000|2022-07-01 11:21:30|1108.21|1107.71|1108.21|1107.71|1108.21|1107.71|1108.21|1107.71|0
1656674500000|2022-07-01 11:21:40|1108.16|1107.66|1108.21|1107.71|1108.21|1107.71|1108.16|1107.66|0
1656674510000|2022-07-01 11:21:50|1108.26|1107.76|1108.36|1107.86|1108.36|1107.86|1108.26|1107.76|0
1656674520000|2022-07-01 11:22:00|1108.41|1107.91|1108.61|1108.11|1108.61|1108.11|1108.41|1107.91|0
1656674530000|2022-07-01 11:22:10|1108.66|1108.16|1108.66|1108.16|1108.66|1108.16|1108.66|1108.16|0
1656674540000|2022-07-01 11:22:20|1108.56|1108.06|1108.51|1108.01|1108.56|1108.06|1108.51|1108.01|0
1656674550000|2022-07-01 11:22:30|1108.41|1107.91|1108.41|1107.91|1108.41|1107.91|1108.41|1107.91|0
1656674560000|2022-07-01 11:22:40|1108.36|1107.86|1108.06|1107.56|1108.36|1107.86|1108.06|1107.56|0
1656674570000|2022-07-01 11:22:50|1108.11|1107.61|1108.11|1107.61|1108.11|1107.61|1108.06|1107.56|0
1656674580000|2022-07-01 11:23:00|1108.21|1107.71|1108.21|1107.71|1108.21|1107.71|1108.16|1107.66|0
1656674590000|2022-07-01 11:23:10|1108.16|1107.66|1108.16|1107.66|1108.16|1107.66|1108.16|1107.66|0
1656674600000|2022-07-01 11:23:20|1108.21|1107.71|1108.31|1107.81|1108.31|1107.81|1108.21|1107.71|0
1656674630000|2022-07-01 11:23:50|1108.26|1107.76|1108.06|1107.56|1108.26|1107.76|1108.01|1107.51|0
1656674640000|2022-07-01 11:24:00|1108.11|1107.61|1107.96|1107.46|1108.31|1107.81|1107.96|1107.46|0
1656674650000|2022-07-01 11:24:10|1107.86|1107.36|1108.01|1107.51|1108.01|1107.51|1107.86|1107.36|0
1656674660000|2022-07-01 11:24:20|1108.06|1107.56|1107.91|1107.41|1108.06|1107.56|1107.91|1107.41|0
1656674670000|2022-07-01 11:24:30|1107.86|1107.36|1108.01|1107.51|1108.06|1107.56|1107.86|1107.36|0
1656674680000|2022-07-01 11:24:40|1107.91|1107.41|1108.11|1107.61|1108.11|1107.61|1107.91|1107.41|0
1656674690000|2022-07-01 11:24:50|1108.06|1107.56|1108.01|1107.51|1108.06|1107.56|1108.01|1107.51|0
1656674700000|2022-07-01 11:25:00|1108.06|1107.56|1108.46|1107.96|1108.46|1107.96|1108.06|1107.56|0
1656674710000|2022-07-01 11:25:10|1108.56|1108.06|1108.41|1107.91|1108.56|1108.06|1108.36|1107.86|0
1656674720000|2022-07-01 11:25:20|1108.46|1107.96|1108.41|1107.91|1108.51|1108.01|1108.41|1107.91|0
1656674730000|2022-07-01 11:25:30|1108.46|1107.96|1108.16|1107.66|1108.46|1107.96|1108.16|1107.66|0
1656674740000|2022-07-01 11:25:40|1108.26|1107.76|1108.26|1107.76|1108.26|1107.76|1108.26|1107.76|0
1656674750000|2022-07-01 11:25:50|1108.21|1107.71|1108.01|1107.51|1108.21|1107.71|1108.01|1107.51|0
1656674760000|2022-07-01 11:26:00|1108.06|1107.56|1107.86|1107.36|1108.06|1107.56|1107.76|1107.26|0
1656674770000|2022-07-01 11:26:10|1107.91|1107.41|1107.91|1107.41|1107.96|1107.46|1107.91|1107.41|0
1656674780000|2022-07-01 11:26:20|1108.01|1107.51|1108.01|1107.51|1108.01|1107.51|1108.01|1107.51|0
1656674790000|2022-07-01 11:26:30|1108.06|1107.56|1108.16|1107.66|1108.16|1107.66|1108.06|1107.56|0
1656674810000|2022-07-01 11:26:50|1108.21|1107.71|1108.06|1107.56|1108.21|1107.71|1108.06|1107.56|0
1656674830000|2022-07-01 11:27:10|1108.01|1107.51|1108.01|1107.51|1108.01|1107.51|1108.01|1107.51|0
1656674840000|2022-07-01 11:27:20|1108.06|1107.56|1108.11|1107.61|1108.11|1107.61|1108.06|1107.56|0
1656674850000|2022-07-01 11:27:30|1108.06|1107.56|1107.96|1107.46|1108.06|1107.56|1107.96|1107.46|0
1656674860000|2022-07-01 11:27:40|1108.01|1107.51|1108.11|1107.61|1108.11|1107.61|1108.01|1107.51|0
1656674870000|2022-07-01 11:27:50|1108.16|1107.66|1108.16|1107.66|1108.16|1107.66|1108.16|1107.66|0
1656674900000|2022-07-01 11:28:20|1108.31|1107.81|1108.26|1107.76|1108.36|1107.86|1108.26|1107.76|0
1656674910000|2022-07-01 11:28:30|1108.16|1107.66|1108.06|1107.56|1108.16|1107.66|1108.01|1107.51|0
1656674940000|2022-07-01 11:29:00|1108.11|1107.61|1108.31|1107.81|1108.31|1107.81|1108.11|1107.61|0
1656674950000|2022-07-01 11:29:10|1108.36|1107.86|1108.36|1107.86|1108.36|1107.86|1108.36|1107.86|0
1656674960000|2022-07-01 11:29:20|1108.51|1108.01|1108.46|1107.96|1108.51|1108.01|1108.46|1107.96|0
1656674980000|2022-07-01 11:29:40|1108.51|1108.01|1108.66|1108.16|1108.66|1108.16|1108.51|1108.01|0
1656674990000|2022-07-01 11:29:50|1108.61|1108.11|1108.56|1108.06|1108.61|1108.11|1108.56|1108.06|0
1656675000000|2022-07-01 11:30:00|1108.61|1108.11|1108.56|1108.06|1108.61|1108.11|1108.56|1108.06|0
1656675010000|2022-07-01 11:30:10|1108.51|1108.01|1108.31|1107.81|1108.51|1108.01|1108.31|1107.81|0
1656675020000|2022-07-01 11:30:20|1108.26|1107.76|1108.26|1107.76|1108.26|1107.76|1108.21|1107.71|0
1656675030000|2022-07-01 11:30:30|1108.31|1107.81|1108.36|1107.86|1108.36|1107.86|1108.31|1107.81|0
1656675060000|2022-07-01 11:31:00|1108.41|1107.91|1108.46|1107.96|1108.51|1108.01|1108.41|1107.91|0
1656675070000|2022-07-01 11:31:10|1108.36|1107.86|1108.01|1107.51|1108.36|1107.86|1108.01|1107.51|0
1656675080000|2022-07-01 11:31:20|1107.96|1107.46|1107.86|1107.36|1108.01|1107.51|1107.81|1107.31|0
1656675090000|2022-07-01 11:31:30|1107.81|1107.31|1107.71|1107.21|1107.81|1107.31|1107.71|1107.21|0
1656675100000|2022-07-01 11:31:40|1107.76|1107.26|1107.76|1107.26|1107.76|1107.26|1107.76|1107.26|0
1656675110000|2022-07-01 11:31:50|1107.81|1107.31|1107.86|1107.36|1107.86|1107.36|1107.81|1107.31|0
1656675120000|2022-07-01 11:32:00|1107.81|1107.31|1107.76|1107.26|1107.81|1107.31|1107.71|1107.21|0
1656675130000|2022-07-01 11:32:10|1107.71|1107.21|1107.76|1107.26|1107.76|1107.26|1107.71|1107.21|0
1656675150000|2022-07-01 11:32:30|1107.86|1107.36|1107.86|1107.36|1107.86|1107.36|1107.86|1107.36|0
1656675160000|2022-07-01 11:32:40|1107.91|1107.41|1107.91|1107.41|1107.91|1107.41|1107.91|1107.41|0
1656675170000|2022-07-01 11:32:50|1107.96|1107.46|1107.96|1107.46|1107.96|1107.46|1107.96|1107.46|0
1656675180000|2022-07-01 11:33:00|1108.06|1107.56|1108.01|1107.51|1108.06|1107.56|1108.01|1107.51|0
1656675190000|2022-07-01 11:33:10|1108.06|1107.56|1108.06|1107.56|1108.06|1107.56|1108.06|1107.56|0
1656675200000|2022-07-01 11:33:20|1108.11|1107.61|1108.16|1107.66|1108.21|1107.71|1108.11|1107.61|0
1656675210000|2022-07-01 11:33:30|1108.11|1107.61|1108.11|1107.61|1108.11|1107.61|1108.11|1107.61|0
1656675220000|2022-07-01 11:33:40|1108.16|1107.66|1108.11|1107.61|1108.16|1107.66|1108.11|1107.61|0
1656675230000|2022-07-01 11:33:50|1108.06|1107.56|1108.21|1107.71|1108.21|1107.71|1108.01|1107.51|0
1656675240000|2022-07-01 11:34:00|1108.36|1107.86|1108.36|1107.86|1108.36|1107.86|1108.31|1107.81|0
1656675250000|2022-07-01 11:34:10|1108.26|1107.76|1108.26|1107.76|1108.26|1107.76|1108.26|1107.76|0
1656675260000|2022-07-01 11:34:20|1108.36|1107.86|1108.36|1107.86|1108.36|1107.86|1108.36|1107.86|0
1656675270000|2022-07-01 11:34:30|1108.46|1107.96|1108.46|1107.96|1108.46|1107.96|1108.46|1107.96|0
1656675280000|2022-07-01 11:34:40|1108.56|1108.06|1108.81|1108.31|1108.81|1108.31|1108.56|1108.06|0
1656675290000|2022-07-01 11:34:50|1108.86|1108.36|1108.86|1108.36|1108.86|1108.36|1108.86|1108.36|0
1656675300000|2022-07-01 11:35:00|1109.01|1108.51|1109.01|1108.51|1109.01|1108.51|1108.96|1108.46|0
1656675310000|2022-07-01 11:35:10|1109.06|1108.56|1109.16|1108.66|1109.16|1108.66|1109.06|1108.56|0
1656675330000|2022-07-01 11:35:30|1109.11|1108.61|1109.21|1108.71|1109.21|1108.71|1109.06|1108.56|0
1656675340000|2022-07-01 11:35:40|1109.36|1108.86|1109.06|1108.56|1109.36|1108.86|1109.01|1108.51|0
1656675350000|2022-07-01 11:35:50|1109.11|1108.61|1109.16|1108.66|1109.16|1108.66|1109.11|1108.61|0
1656675370000|2022-07-01 11:36:10|1109.06|1108.56|1108.81|1108.31|1109.06|1108.56|1108.81|1108.31|0
1656675380000|2022-07-01 11:36:20|1108.86|1108.36|1108.86|1108.36|1108.86|1108.36|1108.86|1108.36|0
1656675400000|2022-07-01 11:36:40|1108.81|1108.31|1108.81|1108.31|1108.81|1108.31|1108.81|1108.31|0
1656675420000|2022-07-01 11:37:00|1108.66|1108.16|1108.46|1107.96|1108.66|1108.16|1108.46|1107.96|0
1656675430000|2022-07-01 11:37:10|1108.51|1108.01|1108.56|1108.06|1108.56|1108.06|1108.51|1108.01|0
1656675440000|2022-07-01 11:37:20|1108.61|1108.11|1108.51|1108.01|1108.61|1108.11|1108.51|1108.01|0
1656675450000|2022-07-01 11:37:30|1108.56|1108.06|1108.56|1108.06|1108.56|1108.06|1108.56|1108.06|0
1656675460000|2022-07-01 11:37:40|1108.51|1108.01|1108.61|1108.11|1108.61|1108.11|1108.51|1108.01|0
1656675480000|2022-07-01 11:38:00|1108.56|1108.06|1108.56|1108.06|1108.56|1108.06|1108.56|1108.06|0
1656675510000|2022-07-01 11:38:30|1108.51|1108.01|1108.46|1107.96|1108.51|1108.01|1108.36|1107.86|0
1656675520000|2022-07-01 11:38:40|1108.56|1108.06|1108.56|1108.06|1108.56|1108.06|1108.56|1108.06|0
1656675530000|2022-07-01 11:38:50|1108.51|1108.01|1108.46|1107.96|1108.51|1108.01|1108.46|1107.96|0
1656675540000|2022-07-01 11:39:00|1108.41|1107.91|1108.56|1108.06|1108.61|1108.11|1108.41|1107.91|0
1656675550000|2022-07-01 11:39:10|1108.51|1108.01|1108.41|1107.91|1108.51|1108.01|1108.41|1107.91|0
1656675560000|2022-07-01 11:39:20|1108.26|1107.76|1108.26|1107.76|1108.26|1107.76|1108.26|1107.76|0
1656675570000|2022-07-01 11:39:30|1108.31|1107.81|1108.31|1107.81|1108.31|1107.81|1108.31|1107.81|0
1656675580000|2022-07-01 11:39:40|1108.36|1107.86|1108.31|1107.81|1108.36|1107.86|1108.31|1107.81|0
1656675590000|2022-07-01 11:39:50|1108.36|1107.86|1108.11|1107.61|1108.36|1107.86|1108.11|1107.61|0
1656675600000|2022-07-01 11:40:00|1108.12|1107.62|1107.92|1107.42|1108.12|1107.62|1107.92|1107.42|0
1656675610000|2022-07-01 11:40:10|1107.87|1107.37|1107.87|1107.37|1107.87|1107.37|1107.87|1107.37|0
1656675620000|2022-07-01 11:40:20|1107.77|1107.27|1107.27|1106.77|1107.77|1107.27|1107.27|1106.77|0
1656675630000|2022-07-01 11:40:30|1107.17|1106.67|1107.22|1106.72|1107.27|1106.77|1107.17|1106.67|0
1656675640000|2022-07-01 11:40:40|1107.17|1106.67|1107.12|1106.62|1107.17|1106.67|1107.02|1106.52|0
1656675650000|2022-07-01 11:40:50|1107.07|1106.57|1107.12|1106.62|1107.12|1106.62|1107.07|1106.57|0
1656675670000|2022-07-01 11:41:10|1107.07|1106.57|1106.77|1106.27|1107.07|1106.57|1106.77|1106.27|10
1656675700000|2022-07-01 11:41:40|1106.82|1106.32|1106.82|1106.32|1106.82|1106.32|1106.82|1106.32|0
1656675710000|2022-07-01 11:41:50|1106.87|1106.37|1106.87|1106.37|1106.87|1106.37|1106.87|1106.37|0
1656675720000|2022-07-01 11:42:00|1107.07|1106.57|1107.47|1106.97|1107.47|1106.97|1107.07|1106.57|0
1656675730000|2022-07-01 11:42:10|1107.57|1107.07|1107.57|1107.07|1107.57|1107.07|1107.57|1107.07|0
1656675770000|2022-07-01 11:42:50|1107.62|1107.12|1107.67|1107.17|1107.67|1107.17|1107.62|1107.12|0
1656675860000|2022-07-01 11:44:20|1107.62|1107.12|1107.62|1107.12|1107.62|1107.12|1107.62|1107.12|0
1656675940000|2022-07-01 11:45:40|1107.67|1107.17|1108.02|1107.52|1108.02|1107.52|1107.67|1107.17|0
1656675960000|2022-07-01 11:46:00|1107.97|1107.47|1107.97|1107.47|1107.97|1107.47|1107.97|1107.47|0
1656675980000|2022-07-01 11:46:20|1108.02|1107.52|1108.02|1107.52|1108.02|1107.52|1108.02|1107.52|0
1656676000000|2022-07-01 11:46:40|1108.07|1107.57|1108.07|1107.57|1108.07|1107.57|1108.07|1107.57|0
1656676210000|2022-07-01 11:50:10|1108.12|1107.62|1108.17|1107.67|1108.17|1107.67|1108.12|1107.62|0
1656676220000|2022-07-01 11:50:20|1108.47|1107.97|1108.77|1108.27|1108.77|1108.27|1108.47|1107.97|0
1656676230000|2022-07-01 11:50:30|1108.82|1108.32|1108.87|1108.37|1108.87|1108.37|1108.82|1108.32|0
1656676250000|2022-07-01 11:50:50|1108.82|1108.32|1108.82|1108.32|1108.82|1108.32|1108.72|1108.22|0
1656676260000|2022-07-01 11:51:00|1108.77|1108.27|1108.77|1108.27|1108.77|1108.27|1108.77|1108.27|0
1656676270000|2022-07-01 11:51:10|1108.72|1108.22|1108.52|1108.02|1108.72|1108.22|1108.52|1108.02|0
1656676280000|2022-07-01 11:51:20|1108.47|1107.97|1108.27|1107.77|1108.47|1107.97|1108.27|1107.77|0
1656676290000|2022-07-01 11:51:30|1108.22|1107.72|1107.87|1107.37|1108.22|1107.72|1107.77|1107.27|0
1656676300000|2022-07-01 11:51:40|1107.82|1107.32|1107.92|1107.42|1107.92|1107.42|1107.82|1107.32|0
1656676350000|2022-07-01 11:52:30|1107.87|1107.37|1107.87|1107.37|1107.87|1107.37|1107.82|1107.32|0
1656676360000|2022-07-01 11:52:40|1107.92|1107.42|1108.02|1107.52|1108.02|1107.52|1107.92|1107.42|0
1656676370000|2022-07-01 11:52:50|1108.07|1107.57|1108.17|1107.67|1108.22|1107.72|1108.07|1107.57|0
1656676380000|2022-07-01 11:53:00|1108.12|1107.62|1108.12|1107.62|1108.12|1107.62|1108.12|1107.62|0
1656676390000|2022-07-01 11:53:10|1108.17|1107.67|1108.17|1107.67|1108.17|1107.67|1108.17|1107.67|0
1656676400000|2022-07-01 11:53:20|1108.32|1107.82|1108.07|1107.57|1108.32|1107.82|1108.07|1107.57|0
1656676410000|2022-07-01 11:53:30|1108.12|1107.62|1108.17|1107.67|1108.17|1107.67|1108.12|1107.62|0
1656676420000|2022-07-01 11:53:40|1108.22|1107.72|1108.52|1108.02|1108.57|1108.07|1108.22|1107.72|0
1656676430000|2022-07-01 11:53:50|1108.47|1107.97|1108.47|1107.97|1108.47|1107.97|1108.47|1107.97|0
1656676440000|2022-07-01 11:54:00|1108.52|1108.02|1108.67|1108.17|1108.72|1108.22|1108.52|1108.02|0
1656676450000|2022-07-01 11:54:10|1108.72|1108.22|1108.72|1108.22|1108.72|1108.22|1108.72|1108.22|0
1656676470000|2022-07-01 11:54:30|1108.82|1108.32|1108.82|1108.32|1108.82|1108.32|1108.82|1108.32|0
1656676480000|2022-07-01 11:54:40|1108.77|1108.27|1109.07|1108.57|1109.07|1108.57|1108.77|1108.27|0
1656676500000|2022-07-01 11:55:00|1109.12|1108.62|1109.12|1108.62|1109.12|1108.62|1109.12|1108.62|0
1656676510000|2022-07-01 11:55:10|1109.22|1108.72|1109.32|1108.82|1109.32|1108.82|1109.12|1108.62|0
1656676520000|2022-07-01 11:55:20|1109.27|1108.77|1109.02|1108.52|1109.27|1108.77|1108.97|1108.47|0
1656676530000|2022-07-01 11:55:30|1108.97|1108.47|1108.62|1108.12|1108.97|1108.47|1108.52|1108.02|0
1656676550000|2022-07-01 11:55:50|1108.67|1108.17|1108.62|1108.12|1108.67|1108.17|1108.62|1108.12|0
1656676560000|2022-07-01 11:56:00|1108.47|1107.97|1108.57|1108.07|1108.57|1108.07|1108.47|1107.97|1
1656676570000|2022-07-01 11:56:10|1108.62|1108.12|1108.47|1107.97|1108.62|1108.12|1108.47|1107.97|0
1656676580000|2022-07-01 11:56:20|1108.42|1107.92|1108.47|1107.97|1108.47|1107.97|1108.42|1107.92|0
1656676590000|2022-07-01 11:56:30|1108.57|1108.07|1108.77|1108.27|1108.87|1108.37|1108.57|1108.07|0
1656676600000|2022-07-01 11:56:40|1108.72|1108.22|1108.72|1108.22|1108.72|1108.22|1108.72|1108.22|0
1656676610000|2022-07-01 11:56:50|1108.67|1108.17|1108.82|1108.32|1108.82|1108.32|1108.67|1108.17|0
1656676620000|2022-07-01 11:57:00|1108.92|1108.42|1108.92|1108.42|1108.92|1108.42|1108.92|1108.42|0
1656676630000|2022-07-01 11:57:10|1108.87|1108.37|1108.87|1108.37|1108.87|1108.37|1108.82|1108.32|0
1656676650000|2022-07-01 11:57:30|1108.82|1108.32|1108.52|1108.02|1108.82|1108.32|1108.47|1107.97|0
1656676670000|2022-07-01 11:57:50|1108.27|1107.77|1108.32|1107.82|1108.32|1107.82|1108.27|1107.77|0
1656676680000|2022-07-01 11:58:00|1108.37|1107.87|1108.02|1107.52|1108.37|1107.87|1108.02|1107.52|0
1656676690000|2022-07-01 11:58:10|1107.97|1107.47|1107.97|1107.47|1107.97|1107.47|1107.92|1107.42|0
1656676700000|2022-07-01 11:58:20|1108.02|1107.52|1108.42|1107.92|1108.42|1107.92|1108.02|1107.52|0
1656676710000|2022-07-01 11:58:30|1108.37|1107.87|1108.27|1107.77|1108.37|1107.87|1108.22|1107.72|0
1656676720000|2022-07-01 11:58:40|1108.17|1107.67|1108.27|1107.77|1108.27|1107.77|1108.17|1107.67|0
1656676730000|2022-07-01 11:58:50|1108.42|1107.92|1108.47|1107.97|1108.47|1107.97|1108.42|1107.92|0
1656676750000|2022-07-01 11:59:10|1108.32|1107.82|1108.12|1107.62|1108.32|1107.82|1108.12|1107.62|0
1656676770000|2022-07-01 11:59:30|1108.02|1107.52|1108.07|1107.57|1108.07|1107.57|1108.02|1107.52|0
1656676780000|2022-07-01 11:59:40|1108.02|1107.52|1108.02|1107.52|1108.02|1107.52|1108.02|1107.52|0
1656676790000|2022-07-01 11:59:50|1108.07|1107.57|1108.02|1107.52|1108.07|1107.57|1107.97|1107.47|0
1656676800000|2022-07-01 12:00:00|1108.07|1107.57|1108.27|1107.77|1108.27|1107.77|1108.07|1107.57|0
1656676820000|2022-07-01 12:00:20|1108.22|1107.72|1108.17|1107.67|1108.22|1107.72|1108.12|1107.62|0
1656676830000|2022-07-01 12:00:30|1108.12|1107.62|1108.07|1107.57|1108.12|1107.62|1108.02|1107.52|0
1656676840000|2022-07-01 12:00:40|1108.12|1107.62|1108.17|1107.67|1108.17|1107.67|1108.12|1107.62|0
1656676860000|2022-07-01 12:01:00|1108.22|1107.72|1108.37|1107.87|1108.42|1107.92|1108.22|1107.72|0
1656676870000|2022-07-01 12:01:10|1108.47|1107.97|1108.17|1107.67|1108.67|1108.17|1108.17|1107.67|0
1656676880000|2022-07-01 12:01:20|1108.12|1107.62|1108.12|1107.62|1108.12|1107.62|1108.02|1107.52|0
1656676900000|2022-07-01 12:01:40|1108.17|1107.67|1108.17|1107.67|1108.17|1107.67|1108.17|1107.67|0
1656676910000|2022-07-01 12:01:50|1108.27|1107.77|1108.32|1107.82|1108.37|1107.87|1108.27|1107.77|0
1656676920000|2022-07-01 12:02:00|1108.37|1107.87|1108.32|1107.82|1108.37|1107.87|1108.32|1107.82|0
1656676930000|2022-07-01 12:02:10|1108.37|1107.87|1108.37|1107.87|1108.37|1107.87|1108.37|1107.87|0
1656676950000|2022-07-01 12:02:30|1108.47|1107.97|1108.47|1107.97|1108.47|1107.97|1108.42|1107.92|0
1656676960000|2022-07-01 12:02:40|1108.32|1107.82|1108.32|1107.82|1108.32|1107.82|1108.32|1107.82|0
1656676970000|2022-07-01 12:02:50|1108.22|1107.72|1108.32|1107.82|1108.32|1107.82|1108.22|1107.72|0
1656676990000|2022-07-01 12:03:10|1108.47|1107.97|1108.52|1108.02|1108.57|1108.07|1108.47|1107.97|0
1656677000000|2022-07-01 12:03:20|1108.57|1108.07|1108.57|1108.07|1108.57|1108.07|1108.57|1108.07|0
1656677010000|2022-07-01 12:03:30|1108.72|1108.22|1108.67|1108.17|1108.72|1108.22|1108.67|1108.17|0
1656677030000|2022-07-01 12:03:50|1108.72|1108.22|1108.87|1108.37|1108.92|1108.42|1108.72|1108.22|0
1656677040000|2022-07-01 12:04:00|1108.92|1108.42|1108.82|1108.32|1108.92|1108.42|1108.82|1108.32|0
1656677060000|2022-07-01 12:04:20|1108.92|1108.42|1108.92|1108.42|1108.92|1108.42|1108.87|1108.37|0
1656677070000|2022-07-01 12:04:30|1108.87|1108.37|1108.52|1108.02|1108.87|1108.37|1108.52|1108.02|0
1656677080000|2022-07-01 12:04:40|1108.57|1108.07|1108.62|1108.12|1108.62|1108.12|1108.57|1108.07|0
1656677100000|2022-07-01 12:05:00|1108.72|1108.22|1108.67|1108.17|1108.72|1108.22|1108.67|1108.17|0
1656677120000|2022-07-01 12:05:20|1108.57|1108.07|1108.57|1108.07|1108.57|1108.07|1108.52|1108.02|0
1656677130000|2022-07-01 12:05:30|1108.62|1108.12|1108.52|1108.02|1108.62|1108.12|1108.52|1108.02|0
1656677150000|2022-07-01 12:05:50|1108.47|1107.97|1108.22|1107.72|1108.47|1107.97|1108.22|1107.72|0
1656677160000|2022-07-01 12:06:00|1108.32|1107.82|1108.27|1107.77|1108.32|1107.82|1108.22|1107.72|0
1656677170000|2022-07-01 12:06:10|1108.32|1107.82|1108.37|1107.87|1108.42|1107.92|1108.32|1107.82|0
1656677180000|2022-07-01 12:06:20|1108.32|1107.82|1108.07|1107.57|1108.32|1107.82|1108.07|1107.57|0
1656677190000|2022-07-01 12:06:30|1108.12|1107.62|1108.12|1107.62|1108.12|1107.62|1108.12|1107.62|0
1656677200000|2022-07-01 12:06:40|1108.27|1107.77|1108.27|1107.77|1108.27|1107.77|1108.22|1107.72|0
1656677220000|2022-07-01 12:07:00|1108.22|1107.72|1108.17|1107.67|1108.22|1107.72|1108.17|1107.67|0
1656677240000|2022-07-01 12:07:20|1108.12|1107.62|1108.17|1107.67|1108.17|1107.67|1108.07|1107.57|0
1656677250000|2022-07-01 12:07:30|1108.22|1107.72|1108.37|1107.87|1108.42|1107.92|1108.22|1107.72|0
1656677260000|2022-07-01 12:07:40|1108.47|1107.97|1108.67|1108.17|1108.72|1108.22|1108.47|1107.97|0
1656677270000|2022-07-01 12:07:50|1108.72|1108.22|1108.77|1108.27|1108.77|1108.27|1108.72|1108.22|0
1656677280000|2022-07-01 12:08:00|1108.87|1108.37|1109.22|1108.72|1109.27|1108.77|1108.82|1108.32|0
1656677290000|2022-07-01 12:08:10|1109.27|1108.77|1109.62|1109.12|1109.62|1109.12|1109.27|1108.77|0
1656677300000|2022-07-01 12:08:20|1109.57|1109.07|1109.57|1109.07|1109.57|1109.07|1109.52|1109.02|0
1656677310000|2022-07-01 12:08:30|1109.62|1109.12|1109.62|1109.12|1109.62|1109.12|1109.62|1109.12|0
1656677330000|2022-07-01 12:08:50|1109.57|1109.07|1109.47|1108.97|1109.57|1109.07|1109.47|1108.97|0
1656677340000|2022-07-01 12:09:00|1109.52|1109.02|1109.52|1109.02|1109.52|1109.02|1109.52|1109.02|0
1656677350000|2022-07-01 12:09:10|1109.47|1108.97|1109.42|1108.92|1109.47|1108.97|1109.42|1108.92|0
1656677360000|2022-07-01 12:09:20|1109.47|1108.97|1109.47|1108.97|1109.47|1108.97|1109.47|1108.97|0
1656677370000|2022-07-01 12:09:30|1109.42|1108.92|1109.37|1108.87|1109.42|1108.92|1109.32|1108.82|0
1656677390000|2022-07-01 12:09:50|1109.47|1108.97|1109.32|1108.82|1109.52|1109.02|1109.32|1108.82|0
1656677400000|2022-07-01 12:10:00|1109.37|1108.87|1109.37|1108.87|1109.37|1108.87|1109.37|1108.87|0
1656677410000|2022-07-01 12:10:10|1109.32|1108.82|1109.22|1108.72|1109.32|1108.82|1109.22|1108.72|0
1656677420000|2022-07-01 12:10:20|1109.17|1108.67|1108.92|1108.42|1109.17|1108.67|1108.92|1108.42|0
1656677430000|2022-07-01 12:10:30|1108.87|1108.37|1108.72|1108.22|1108.87|1108.37|1108.72|1108.22|0
1656677440000|2022-07-01 12:10:40|1108.62|1108.12|1108.67|1108.17|1108.67|1108.17|1108.62|1108.12|0
1656677450000|2022-07-01 12:10:50|1108.62|1108.12|1108.07|1107.57|1108.62|1108.12|1108.07|1107.57|0
1656677460000|2022-07-01 12:11:00|1108.02|1107.52|1108.12|1107.62|1108.12|1107.62|1107.97|1107.47|0
1656677480000|2022-07-01 12:11:20|1108.17|1107.67|1108.17|1107.67|1108.17|1107.67|1108.17|1107.67|0
1656677510000|2022-07-01 12:11:50|1108.12|1107.62|1107.82|1107.32|1108.12|1107.62|1107.82|1107.32|0
1656677520000|2022-07-01 12:12:00|1107.87|1107.37|1107.92|1107.42|1107.92|1107.42|1107.87|1107.37|0
1656677530000|2022-07-01 12:12:10|1107.87|1107.37|1107.72|1107.22|1107.87|1107.37|1107.72|1107.22|0
1656677540000|2022-07-01 12:12:20|1107.77|1107.27|1107.82|1107.32|1107.82|1107.32|1107.77|1107.27|0
1656677550000|2022-07-01 12:12:30|1107.77|1107.27|1107.77|1107.27|1107.77|1107.27|1107.77|1107.27|0
1656677560000|2022-07-01 12:12:40|1107.72|1107.22|1107.67|1107.17|1107.72|1107.22|1107.67|1107.17|0
1656677570000|2022-07-01 12:12:50|1107.62|1107.12|1107.52|1107.02|1107.62|1107.12|1107.52|1107.02|0
1656677580000|2022-07-01 12:13:00|1107.47|1106.97|1107.42|1106.92|1107.47|1106.97|1107.42|1106.92|0
1656677590000|2022-07-01 12:13:10|1107.47|1106.97|1107.32|1106.82|1107.47|1106.97|1107.32|1106.82|0
1656677600000|2022-07-01 12:13:20|1107.37|1106.87|1107.37|1106.87|1107.37|1106.87|1107.37|1106.87|0
1656677610000|2022-07-01 12:13:30|1107.32|1106.82|1107.37|1106.87|1107.37|1106.87|1107.32|1106.82|0
1656677640000|2022-07-01 12:14:00|1107.32|1106.82|1107.02|1106.52|1107.32|1106.82|1106.97|1106.47|0
1656677650000|2022-07-01 12:14:10|1107.07|1106.57|1107.07|1106.57|1107.07|1106.57|1107.07|1106.57|0
1656677670000|2022-07-01 12:14:30|1107.02|1106.52|1107.12|1106.62|1107.12|1106.62|1106.92|1106.42|0
1656677680000|2022-07-01 12:14:40|1107.17|1106.67|1107.12|1106.62|1107.17|1106.67|1107.12|1106.62|0
1656677690000|2022-07-01 12:14:50|1107.17|1106.67|1107.17|1106.67|1107.17|1106.67|1107.17|1106.67|0
1656677710000|2022-07-01 12:15:10|1107.12|1106.62|1107.12|1106.62|1107.12|1106.62|1107.12|1106.62|0
1656677720000|2022-07-01 12:15:20|1107.07|1106.57|1106.77|1106.27|1107.07|1106.57|1106.77|1106.27|0
1656677730000|2022-07-01 12:15:30|1106.72|1106.22|1106.77|1106.27|1106.77|1106.27|1106.72|1106.22|0
1656677740000|2022-07-01 12:15:40|1106.72|1106.22|1106.72|1106.22|1106.72|1106.22|1106.67|1106.17|0
1656677750000|2022-07-01 12:15:50|1106.77|1106.27|1106.77|1106.27|1106.77|1106.27|1106.77|1106.27|0
1656677760000|2022-07-01 12:16:00|1106.87|1106.37|1106.87|1106.37|1106.87|1106.37|1106.87|1106.37|0
1656677770000|2022-07-01 12:16:10|1106.82|1106.32|1106.82|1106.32|1106.82|1106.32|1106.82|1106.32|0
1656677780000|2022-07-01 12:16:20|1106.87|1106.37|1106.87|1106.37|1106.87|1106.37|1106.87|1106.37|0
1656677790000|2022-07-01 12:16:30|1106.97|1106.47|1106.77|1106.27|1106.97|1106.47|1106.77|1106.27|0
1656677800000|2022-07-01 12:16:40|1106.67|1106.17|1106.72|1106.22|1106.72|1106.22|1106.67|1106.17|0
1656677810000|2022-07-01 12:16:50|1106.77|1106.27|1106.77|1106.27|1106.77|1106.27|1106.77|1106.27|0
1656677820000|2022-07-01 12:17:00|1106.87|1106.37|1106.97|1106.47|1106.97|1106.47|1106.87|1106.37|0
1656677830000|2022-07-01 12:17:10|1107.07|1106.57|1107.02|1106.52|1107.07|1106.57|1106.97|1106.47|0
1656677840000|2022-07-01 12:17:20|1107.07|1106.57|1107.07|1106.57|1107.07|1106.57|1107.07|1106.57|0
1656677850000|2022-07-01 12:17:30|1107.02|1106.52|1106.92|1106.42|1107.02|1106.52|1106.92|1106.42|0
1656677860000|2022-07-01 12:17:40|1106.82|1106.32|1106.82|1106.32|1106.82|1106.32|1106.82|1106.32|0
1656677870000|2022-07-01 12:17:50|1106.72|1106.22|1106.72|1106.22|1106.72|1106.22|1106.72|1106.22|0
1656677880000|2022-07-01 12:18:00|1106.77|1106.27|1106.72|1106.22|1106.77|1106.27|1106.72|1106.22|0
1656677890000|2022-07-01 12:18:10|1106.77|1106.27|1106.82|1106.32|1106.82|1106.32|1106.77|1106.27|0
1656677910000|2022-07-01 12:18:30|1106.77|1106.27|1106.62|1106.12|1106.77|1106.27|1106.62|1106.12|0
1656677920000|2022-07-01 12:18:40|1106.67|1106.17|1106.52|1106.02|1106.67|1106.17|1106.47|1105.97|0
1656677930000|2022-07-01 12:18:50|1106.47|1105.97|1106.47|1105.97|1106.57|1106.07|1106.47|1105.97|0
1656677940000|2022-07-01 12:19:00|1106.37|1105.87|1106.47|1105.97|1106.47|1105.97|1106.37|1105.87|0
1656677950000|2022-07-01 12:19:10|1106.42|1105.92|1106.37|1105.87|1106.42|1105.92|1106.37|1105.87|0
1656677970000|2022-07-01 12:19:30|1106.42|1105.92|1106.12|1105.62|1106.42|1105.92|1106.12|1105.62|0
1656677980000|2022-07-01 12:19:40|1106.07|1105.57|1106.12|1105.62|1106.12|1105.62|1106.07|1105.57|0
1656678000000|2022-07-01 12:20:00|1106.07|1105.57|1106.12|1105.62|1106.12|1105.62|1106.02|1105.52|0
1656678010000|2022-07-01 12:20:10|1106.17|1105.67|1106.27|1105.77|1106.27|1105.77|1106.17|1105.67|0
1656678030000|2022-07-01 12:20:30|1106.22|1105.72|1106.07|1105.57|1106.22|1105.72|1106.07|1105.57|0
1656678040000|2022-07-01 12:20:40|1106.12|1105.62|1105.97|1105.47|1106.12|1105.62|1105.97|1105.47|0
1656678050000|2022-07-01 12:20:50|1106.02|1105.52|1106.07|1105.57|1106.07|1105.57|1106.02|1105.52|0
1656678060000|2022-07-01 12:21:00|1106.12|1105.62|1106.12|1105.62|1106.12|1105.62|1106.12|1105.62|0
1656678070000|2022-07-01 12:21:10|1106.17|1105.67|1106.12|1105.62|1106.17|1105.67|1106.12|1105.62|0
1656678090000|2022-07-01 12:21:30|1106.17|1105.67|1106.22|1105.72|1106.27|1105.77|1106.17|1105.67|0
1656678100000|2022-07-01 12:21:40|1106.27|1105.77|1106.27|1105.77|1106.37|1105.87|1106.27|1105.77|0
1656678120000|2022-07-01 12:22:00|1106.22|1105.72|1105.72|1105.22|1106.22|1105.72|1105.72|1105.22|10
1656678130000|2022-07-01 12:22:10|1105.37|1104.87|1105.37|1104.87|1105.37|1104.87|1105.37|1104.87|0
1656678140000|2022-07-01 12:22:20|1105.62|1105.12|1105.52|1105.02|1105.62|1105.12|1105.52|1105.02|0
1656678150000|2022-07-01 12:22:30|1105.57|1105.07|1105.67|1105.17|1105.67|1105.17|1105.57|1105.07|0
1656678160000|2022-07-01 12:22:40|1105.52|1105.02|1105.52|1105.02|1105.52|1105.02|1105.52|1105.02|0
1656678170000|2022-07-01 12:22:50|1105.47|1104.97|1105.27|1104.77|1105.47|1104.97|1105.27|1104.77|0
1656678180000|2022-07-01 12:23:00|1105.37|1104.87|1105.37|1104.87|1105.37|1104.87|1105.37|1104.87|0
1656678230000|2022-07-01 12:23:50|1105.42|1104.92|1105.42|1104.92|1105.42|1104.92|1105.42|1104.92|0
1656678240000|2022-07-01 12:24:00|1105.47|1104.97|1105.67|1105.17|1105.72|1105.22|1105.47|1104.97|0
1656678260000|2022-07-01 12:24:20|1105.82|1105.32|1105.57|1105.07|1105.82|1105.32|1105.57|1105.07|0
1656678270000|2022-07-01 12:24:30|1105.52|1105.02|1105.52|1105.02|1105.52|1105.02|1105.42|1104.92|0
1656678280000|2022-07-01 12:24:40|1105.62|1105.12|1105.67|1105.17|1105.72|1105.22|1105.62|1105.12|0
1656678290000|2022-07-01 12:24:50|1105.62|1105.12|1105.62|1105.12|1105.62|1105.12|1105.62|1105.12|0
1656678300000|2022-07-01 12:25:00|1105.57|1105.07|1105.32|1104.82|1105.57|1105.07|1105.32|1104.82|0
1656678310000|2022-07-01 12:25:10|1105.27|1104.77|1104.27|1103.77|1105.32|1104.82|1104.22|1103.72|10
1656678330000|2022-07-01 12:25:30|1104.22|1103.72|1104.22|1103.72|1104.27|1103.77|1104.12|1103.62|0
1656678410000|2022-07-01 12:26:50|1104.17|1103.67|1103.87|1103.37|1104.17|1103.67|1103.82|1103.32|0
1656678420000|2022-07-01 12:27:00|1103.92|1103.42|1103.92|1103.42|1103.92|1103.42|1103.92|1103.42|0
1656678430000|2022-07-01 12:27:10|1103.97|1103.47|1104.07|1103.57|1104.07|1103.57|1103.97|1103.47|0
1656678440000|2022-07-01 12:27:20|1104.12|1103.62|1104.12|1103.62|1104.12|1103.62|1104.12|1103.62|0
1656678450000|2022-07-01 12:27:30|1104.52|1104.02|1104.52|1104.02|1104.52|1104.02|1104.47|1103.97|0
1656678560000|2022-07-01 12:29:20|1104.57|1104.07|1104.67|1104.17|1104.67|1104.17|1104.57|1104.07|0
1656678600000|2022-07-01 12:30:00|1104.72|1104.22|1104.72|1104.22|1104.72|1104.22|1104.72|1104.22|0
1656678630000|2022-07-01 12:30:30|1104.67|1104.17|1104.67|1104.17|1104.67|1104.17|1104.67|1104.17|0
1656678670000|2022-07-01 12:31:10|1104.72|1104.22|1104.72|1104.22|1104.72|1104.22|1104.72|1104.22|0
1656678680000|2022-07-01 12:31:20|1104.77|1104.27|1104.82|1104.32|1104.82|1104.32|1104.77|1104.27|0
1656678690000|2022-07-01 12:31:30|1104.77|1104.27|1104.57|1104.07|1104.77|1104.27|1104.57|1104.07|0
1656678700000|2022-07-01 12:31:40|1104.62|1104.12|1104.87|1104.37|1104.87|1104.37|1104.62|1104.12|0
1656678710000|2022-07-01 12:31:50|1104.92|1104.42|1104.92|1104.42|1104.92|1104.42|1104.92|1104.42|0
1656678720000|2022-07-01 12:32:00|1105.02|1104.52|1105.17|1104.67|1105.17|1104.67|1105.02|1104.52|0
1656678730000|2022-07-01 12:32:10|1105.22|1104.72|1105.02|1104.52|1105.32|1104.82|1104.97|1104.47|0
1656678740000|2022-07-01 12:32:20|1104.97|1104.47|1104.77|1104.27|1104.97|1104.47|1104.77|1104.27|0
1656678760000|2022-07-01 12:32:40|1104.82|1104.32|1104.87|1104.37|1104.87|1104.37|1104.82|1104.32|0
1656678770000|2022-07-01 12:32:50|1104.92|1104.42|1105.02|1104.52|1105.02|1104.52|1104.92|1104.42|0
1656678780000|2022-07-01 12:33:00|1105.12|1104.62|1105.12|1104.62|1105.17|1104.67|1105.07|1104.57|0
1656678790000|2022-07-01 12:33:10|1105.17|1104.67|1105.37|1104.87|1105.42|1104.92|1105.17|1104.67|0
1656678820000|2022-07-01 12:33:40|1105.42|1104.92|1105.62|1105.12|1105.62|1105.12|1105.42|1104.92|0
1656678830000|2022-07-01 12:33:50|1105.67|1105.17|1105.72|1105.22|1105.77|1105.27|1105.67|1105.17|0
1656678840000|2022-07-01 12:34:00|1105.77|1105.27|1106.17|1105.67|1106.22|1105.72|1105.77|1105.27|0
1656678850000|2022-07-01 12:34:10|1106.22|1105.72|1106.27|1105.77|1106.27|1105.77|1106.22|1105.72|0
1656678860000|2022-07-01 12:34:20|1106.37|1105.87|1106.32|1105.82|1106.37|1105.87|1106.32|1105.82|0
1656678870000|2022-07-01 12:34:30|1106.37|1105.87|1106.62|1106.12|1106.67|1106.17|1106.37|1105.87|0
1656678880000|2022-07-01 12:34:40|1106.67|1106.17|1106.57|1106.07|1106.67|1106.17|1106.47|1105.97|0
1656678890000|2022-07-01 12:34:50|1106.67|1106.17|1106.87|1106.37|1106.92|1106.42|1106.67|1106.17|0
1656678900000|2022-07-01 12:35:00|1106.92|1106.42|1106.87|1106.37|1106.92|1106.42|1106.87|1106.37|0
1656678910000|2022-07-01 12:35:10|1106.92|1106.42|1106.97|1106.47|1106.97|1106.47|1106.87|1106.37|0
1656678920000|2022-07-01 12:35:20|1106.92|1106.42|1106.97|1106.47|1106.97|1106.47|1106.92|1106.42|0
1656678930000|2022-07-01 12:35:30|1107.02|1106.52|1107.02|1106.52|1107.02|1106.52|1107.02|1106.52|0
1656678950000|2022-07-01 12:35:50|1106.97|1106.47|1106.87|1106.37|1106.97|1106.47|1106.82|1106.32|0
1656678960000|2022-07-01 12:36:00|1106.97|1106.47|1106.97|1106.47|1106.97|1106.47|1106.97|1106.47|0
1656678970000|2022-07-01 12:36:10|1107.07|1106.57|1107.07|1106.57|1107.07|1106.57|1107.07|1106.57|0
1656678980000|2022-07-01 12:36:20|1106.97|1106.47|1107.07|1106.57|1107.07|1106.57|1106.97|1106.47|0
1656678990000|2022-07-01 12:36:30|1107.12|1106.62|1107.17|1106.67|1107.22|1106.72|1107.12|1106.62|0
1656679010000|2022-07-01 12:36:50|1107.22|1106.72|1107.22|1106.72|1107.22|1106.72|1107.22|1106.72|0
1656679020000|2022-07-01 12:37:00|1107.32|1106.82|1107.62|1107.12|1107.62|1107.12|1107.32|1106.82|0
1656679030000|2022-07-01 12:37:10|1107.72|1107.22|1107.47|1106.97|1107.72|1107.22|1107.47|1106.97|0
1656679040000|2022-07-01 12:37:20|1107.52|1107.02|1107.47|1106.97|1107.52|1107.02|1107.47|1106.97|0
1656679050000|2022-07-01 12:37:30|1107.37|1106.87|1107.42|1106.92|1107.42|1106.92|1107.37|1106.87|0
1656679060000|2022-07-01 12:37:40|1107.37|1106.87|1107.32|1106.82|1107.37|1106.87|1107.32|1106.82|0
1656679070000|2022-07-01 12:37:50|1107.27|1106.77|1107.32|1106.82|1107.32|1106.82|1107.27|1106.77|0
1656679080000|2022-07-01 12:38:00|1107.37|1106.87|1107.57|1107.07|1107.57|1107.07|1107.37|1106.87|0
1656679090000|2022-07-01 12:38:10|1107.67|1107.17|1107.67|1107.17|1107.67|1107.17|1107.62|1107.12|0
1656679100000|2022-07-01 12:38:20|1107.72|1107.22|1107.67|1107.17|1107.72|1107.22|1107.67|1107.17|0
1656679110000|2022-07-01 12:38:30|1107.62|1107.12|1107.62|1107.12|1107.62|1107.12|1107.62|1107.12|0
1656679120000|2022-07-01 12:38:40|1107.67|1107.17|1107.72|1107.22|1107.72|1107.22|1107.67|1107.17|0
1656679130000|2022-07-01 12:38:50|1107.77|1107.27|1107.82|1107.32|1107.87|1107.37|1107.77|1107.27|0
1656679150000|2022-07-01 12:39:10|1107.77|1107.27|1107.77|1107.27|1107.77|1107.27|1107.77|1107.27|0
1656679180000|2022-07-01 12:39:40|1107.82|1107.32|1107.97|1107.47|1107.97|1107.47|1107.82|1107.32|0
1656679190000|2022-07-01 12:39:50|1108.07|1107.57|1108.07|1107.57|1108.07|1107.57|1108.07|1107.57|0
1656679200000|2022-07-01 12:40:00|1108.12|1107.62|1108.37|1107.87|1108.47|1107.97|1108.12|1107.62|0
1656679260000|2022-07-01 12:41:00|1108.32|1107.82|1108.27|1107.77|1108.32|1107.82|1108.27|1107.77|0
1656679270000|2022-07-01 12:41:10|1108.22|1107.72|1108.07|1107.57|1108.22|1107.72|1108.07|1107.57|0
1656679280000|2022-07-01 12:41:20|1108.12|1107.62|1108.07|1107.57|1108.12|1107.62|1108.07|1107.57|0
1656679300000|2022-07-01 12:41:40|1107.97|1107.47|1107.82|1107.32|1107.97|1107.47|1107.82|1107.32|0
1656679310000|2022-07-01 12:41:50|1107.77|1107.27|1107.82|1107.32|1107.82|1107.32|1107.77|1107.27|0
1656679390000|2022-07-01 12:43:10|1107.77|1107.27|1107.52|1107.02|1107.77|1107.27|1107.52|1107.02|0
1656679400000|2022-07-01 12:43:20|1107.57|1107.07|1107.72|1107.22|1107.72|1107.22|1107.57|1107.07|0
1656679410000|2022-07-01 12:43:30|1107.67|1107.17|1107.62|1107.12|1107.67|1107.17|1107.62|1107.12|0
1656679420000|2022-07-01 12:43:40|1107.57|1107.07|1107.57|1107.07|1107.57|1107.07|1107.57|1107.07|0
1656679440000|2022-07-01 12:44:00|1107.62|1107.12|1107.62|1107.12|1107.62|1107.12|1107.62|1107.12|0
1656679450000|2022-07-01 12:44:10|1107.67|1107.17|1107.62|1107.12|1107.67|1107.17|1107.62|1107.12|0
1656679460000|2022-07-01 12:44:20|1107.67|1107.17|1107.72|1107.22|1107.72|1107.22|1107.67|1107.17|0
1656679500000|2022-07-01 12:45:00|1107.77|1107.27|1107.77|1107.27|1107.77|1107.27|1107.77|1107.27|0
1656679510000|2022-07-01 12:45:10|1107.82|1107.32|1107.82|1107.32|1107.82|1107.32|1107.82|1107.32|0
1656679520000|2022-07-01 12:45:20|1107.92|1107.42|1107.87|1107.37|1107.92|1107.42|1107.87|1107.37|0
1656679530000|2022-07-01 12:45:30|1107.92|1107.42|1107.92|1107.42|1107.92|1107.42|1107.92|1107.42|0
1656679540000|2022-07-01 12:45:40|1107.87|1107.37|1107.87|1107.37|1107.87|1107.37|1107.87|1107.37|0
1656679560000|2022-07-01 12:46:00|1107.82|1107.32|1107.77|1107.27|1107.82|1107.32|1107.77|1107.27|0
1656679570000|2022-07-01 12:46:10|1107.82|1107.32|1108.47|1107.97|1108.47|1107.97|1107.82|1107.32|0
1656679580000|2022-07-01 12:46:20|1108.57|1108.07|1108.52|1108.02|1108.67|1108.17|1108.52|1108.02|0
1656679590000|2022-07-01 12:46:30|1108.67|1108.17|1108.77|1108.27|1108.77|1108.27|1108.67|1108.17|0
1656679600000|2022-07-01 12:46:40|1108.67|1108.17|1108.62|1108.12|1108.67|1108.17|1108.62|1108.12|0
1656679610000|2022-07-01 12:46:50|1108.52|1108.02|1108.52|1108.02|1108.52|1108.02|1108.52|1108.02|0
1656679620000|2022-07-01 12:47:00|1108.57|1108.07|1108.42|1107.92|1108.57|1108.07|1108.37|1107.87|0
1656679630000|2022-07-01 12:47:10|1108.37|1107.87|1108.22|1107.72|1108.37|1107.87|1108.17|1107.67|0
1656679640000|2022-07-01 12:47:20|1108.17|1107.67|1108.22|1107.72|1108.22|1107.72|1108.17|1107.67|0
1656679660000|2022-07-01 12:47:40|1108.17|1107.67|1107.87|1107.37|1108.17|1107.67|1107.87|1107.37|7
1656679670000|2022-07-01 12:47:50|1107.77|1107.27|1107.72|1107.22|1107.77|1107.27|1107.67|1107.17|0
1656679680000|2022-07-01 12:48:00|1107.67|1107.17|1107.72|1107.22|1107.72|1107.22|1107.62|1107.12|0
1656679690000|2022-07-01 12:48:10|1107.67|1107.17|1107.72|1107.22|1107.72|1107.22|1107.67|1107.17|0
1656679710000|2022-07-01 12:48:30|1107.77|1107.27|1107.87|1107.37|1107.87|1107.37|1107.77|1107.27|0
1656679730000|2022-07-01 12:48:50|1107.97|1107.47|1108.02|1107.52|1108.02|1107.52|1107.92|1107.42|0
1656679760000|2022-07-01 12:49:20|1107.97|1107.47|1107.77|1107.27|1107.97|1107.47|1107.77|1107.27|0
1656679770000|2022-07-01 12:49:30|1107.67|1107.17|1107.67|1107.17|1107.72|1107.22|1107.67|1107.17|0
1656679780000|2022-07-01 12:49:40|1107.62|1107.12|1107.67|1107.17|1107.67|1107.17|1107.52|1107.02|0
1656679790000|2022-07-01 12:49:50|1107.62|1107.12|1107.27|1106.77|1107.62|1107.12|1107.27|1106.77|0
1656679800000|2022-07-01 12:50:00|1107.32|1106.82|1107.32|1106.82|1107.37|1106.87|1107.32|1106.82|0
1656679810000|2022-07-01 12:50:10|1107.37|1106.87|1107.42|1106.92|1107.47|1106.97|1107.37|1106.87|0
1656679830000|2022-07-01 12:50:30|1107.27|1106.77|1107.27|1106.77|1107.27|1106.77|1107.27|1106.77|0
1656679850000|2022-07-01 12:50:50|1107.17|1106.67|1107.17|1106.67|1107.22|1106.72|1107.17|1106.67|0
1656679870000|2022-07-01 12:51:10|1107.22|1106.72|1107.47|1106.97|1107.52|1107.02|1107.22|1106.72|0
1656679880000|2022-07-01 12:51:20|1107.52|1107.02|1107.52|1107.02|1107.52|1107.02|1107.52|1107.02|0
1656679890000|2022-07-01 12:51:30|1107.57|1107.07|1107.62|1107.12|1107.62|1107.12|1107.57|1107.07|0
1656679900000|2022-07-01 12:51:40|1107.52|1107.02|1107.52|1107.02|1107.52|1107.02|1107.52|1107.02|0
1656679910000|2022-07-01 12:51:50|1107.12|1106.62|1107.12|1106.62|1107.12|1106.62|1107.12|1106.62|0
1656679920000|2022-07-01 12:52:00|1107.07|1106.57|1107.07|1106.57|1107.07|1106.57|1107.07|1106.57|0
1656679970000|2022-07-01 12:52:50|1107.12|1106.62|1107.17|1106.67|1107.17|1106.67|1107.12|1106.62|0
1656680010000|2022-07-01 12:53:30|1107.22|1106.72|1107.22|1106.72|1107.22|1106.72|1107.22|1106.72|0
1656680070000|2022-07-01 12:54:30|1107.27|1106.77|1107.27|1106.77|1107.27|1106.77|1107.27|1106.77|0
1656680080000|2022-07-01 12:54:40|1107.37|1106.87|1107.72|1107.22|1107.77|1107.27|1107.37|1106.87|0
1656680100000|2022-07-01 12:55:00|1107.82|1107.32|1107.97|1107.47|1107.97|1107.47|1107.82|1107.32|0
1656680180000|2022-07-01 12:56:20|1108.07|1107.57|1108.37|1107.87|1108.37|1107.87|1108.07|1107.57|0
1656680210000|2022-07-01 12:56:50|1108.32|1107.82|1108.32|1107.82|1108.32|1107.82|1108.32|1107.82|0
1656680220000|2022-07-01 12:57:00|1108.27|1107.77|1108.27|1107.77|1108.27|1107.77|1108.27|1107.77|0
1656680240000|2022-07-01 12:57:20|1108.32|1107.82|1108.32|1107.82|1108.32|1107.82|1108.32|1107.82|0
1656680250000|2022-07-01 12:57:30|1108.37|1107.87|1108.37|1107.87|1108.37|1107.87|1108.37|1107.87|0
1656680300000|2022-07-01 12:58:20|1108.57|1108.07|1108.62|1108.12|1108.62|1108.12|1108.57|1108.07|0
1656680310000|2022-07-01 12:58:30|1108.57|1108.07|1108.37|1107.87|1108.57|1108.07|1108.37|1107.87|0
1656680320000|2022-07-01 12:58:40|1108.47|1107.97|1108.57|1108.07|1108.57|1108.07|1108.47|1107.97|0
1656680330000|2022-07-01 12:58:50|1108.52|1108.02|1108.62|1108.12|1108.62|1108.12|1108.52|1108.02|0
1656680340000|2022-07-01 12:59:00|1108.67|1108.17|1108.77|1108.27|1108.77|1108.27|1108.67|1108.17|0
1656680350000|2022-07-01 12:59:10|1108.82|1108.32|1108.92|1108.42|1108.92|1108.42|1108.82|1108.32|0
1656680360000|2022-07-01 12:59:20|1108.97|1108.47|1108.97|1108.47|1108.97|1108.47|1108.97|1108.47|0
1656680370000|2022-07-01 12:59:30|1108.87|1108.37|1108.87|1108.37|1108.87|1108.37|1108.82|1108.32|0
1656680380000|2022-07-01 12:59:40|1108.92|1108.42|1109.07|1108.57|1109.12|1108.62|1108.92|1108.42|0
1656680400000|2022-07-01 13:00:00|1109.12|1108.62|1109.27|1108.77|1109.27|1108.77|1109.12|1108.62|0
1656680410000|2022-07-01 13:00:10|1109.22|1108.72|1109.12|1108.62|1109.22|1108.72|1109.12|1108.62|0
1656680420000|2022-07-01 13:00:20|1109.17|1108.67|1109.17|1108.67|1109.17|1108.67|1109.17|1108.67|0
1656680430000|2022-07-01 13:00:30|1109.22|1108.72|1109.32|1108.82|1109.32|1108.82|1109.22|1108.72|0
1656680440000|2022-07-01 13:00:40|1109.42|1108.92|1109.57|1109.07|1109.57|1109.07|1109.42|1108.92|0
1656680450000|2022-07-01 13:00:50|1109.52|1109.02|1109.47|1108.97|1109.52|1109.02|1109.47|1108.97|0
1656680460000|2022-07-01 13:01:00|1109.42|1108.92|1109.37|1108.87|1109.42|1108.92|1109.32|1108.82|0
1656680470000|2022-07-01 13:01:10|1109.32|1108.82|1109.32|1108.82|1109.32|1108.82|1109.32|1108.82|0
1656680480000|2022-07-01 13:01:20|1109.27|1108.77|1109.22|1108.72|1109.27|1108.77|1109.22|1108.72|0
1656680490000|2022-07-01 13:01:30|1109.27|1108.77|1109.42|1108.92|1109.47|1108.97|1109.27|1108.77|0
1656680500000|2022-07-01 13:01:40|1109.37|1108.87|1109.32|1108.82|1109.37|1108.87|1109.32|1108.82|0
1656680510000|2022-07-01 13:01:50|1109.37|1108.87|1109.47|1108.97|1109.47|1108.97|1109.37|1108.87|0
1656680530000|2022-07-01 13:02:10|1109.42|1108.92|1109.37|1108.87|1109.42|1108.92|1109.37|1108.87|0
1656680540000|2022-07-01 13:02:20|1109.32|1108.82|1109.27|1108.77|1109.32|1108.82|1109.12|1108.62|0
1656680550000|2022-07-01 13:02:30|1109.42|1108.92|1109.42|1108.92|1109.42|1108.92|1109.42|1108.92|0
1656680560000|2022-07-01 13:02:40|1109.47|1108.97|1109.62|1109.12|1109.62|1109.12|1109.47|1108.97|0
1656680580000|2022-07-01 13:03:00|1109.72|1109.22|1109.67|1109.17|1109.72|1109.22|1109.67|1109.17|0
1656680590000|2022-07-01 13:03:10|1109.62|1109.12|1109.87|1109.37|1109.87|1109.37|1109.62|1109.12|0
1656680600000|2022-07-01 13:03:20|1109.97|1109.47|1110.02|1109.52|1110.07|1109.57|1109.92|1109.42|0
1656680610000|2022-07-01 13:03:30|1110.12|1109.62|1110.17|1109.67|1110.17|1109.67|1110.12|1109.62|0
1656680620000|2022-07-01 13:03:40|1110.32|1109.82|1110.27|1109.77|1110.32|1109.82|1110.27|1109.77|0
1656680630000|2022-07-01 13:03:50|1110.22|1109.72|1110.12|1109.62|1110.27|1109.77|1110.12|1109.62|0
1656680640000|2022-07-01 13:04:00|1110.07|1109.57|1109.92|1109.42|1110.07|1109.57|1109.92|1109.42|0
1656680650000|2022-07-01 13:04:10|1109.97|1109.47|1109.77|1109.27|1109.97|1109.47|1109.77|1109.27|0
1656680660000|2022-07-01 13:04:20|1109.82|1109.32|1109.82|1109.32|1109.82|1109.32|1109.82|1109.32|0
1656680670000|2022-07-01 13:04:30|1109.77|1109.27|1109.77|1109.27|1109.77|1109.27|1109.77|1109.27|0
1656680680000|2022-07-01 13:04:40|1109.67|1109.17|1109.72|1109.22|1109.72|1109.22|1109.67|1109.17|0
1656680690000|2022-07-01 13:04:50|1109.77|1109.27|1109.77|1109.27|1109.77|1109.27|1109.77|1109.27|0
1656680700000|2022-07-01 13:05:00|1109.87|1109.37|1110.07|1109.57|1110.07|1109.57|1109.87|1109.37|0
1656680710000|2022-07-01 13:05:10|1110.12|1109.62|1110.62|1110.12|1110.72|1110.22|1110.12|1109.62|0
1656680720000|2022-07-01 13:05:20|1110.67|1110.17|1110.62|1110.12|1110.67|1110.17|1110.62|1110.12|0
1656680730000|2022-07-01 13:05:30|1110.57|1110.07|1110.52|1110.02|1110.57|1110.07|1110.52|1110.02|0
1656680740000|2022-07-01 13:05:40|1110.47|1109.97|1110.32|1109.82|1110.47|1109.97|1110.32|1109.82|0
1656680750000|2022-07-01 13:05:50|1110.37|1109.87|1110.67|1110.17|1110.67|1110.17|1110.37|1109.87|0
1656680760000|2022-07-01 13:06:00|1110.62|1110.12|1110.52|1110.02|1110.62|1110.12|1110.52|1110.02|0
1656680770000|2022-07-01 13:06:10|1110.47|1109.97|1110.27|1109.77|1110.47|1109.97|1110.22|1109.72|0
1656680780000|2022-07-01 13:06:20|1110.32|1109.82|1110.32|1109.82|1110.32|1109.82|1110.32|1109.82|0
1656680790000|2022-07-01 13:06:30|1110.37|1109.87|1110.32|1109.82|1110.37|1109.87|1110.32|1109.82|0
1656680800000|2022-07-01 13:06:40|1110.37|1109.87|1110.37|1109.87|1110.37|1109.87|1110.37|1109.87|0
1656680810000|2022-07-01 13:06:50|1110.47|1109.97|1110.47|1109.97|1110.47|1109.97|1110.47|1109.97|0
1656680830000|2022-07-01 13:07:10|1110.52|1110.02|1110.57|1110.07|1110.57|1110.07|1110.52|1110.02|0
1656680860000|2022-07-01 13:07:40|1110.47|1109.97|1110.32|1109.82|1110.47|1109.97|1110.32|1109.82|0
1656680870000|2022-07-01 13:07:50|1110.37|1109.87|1110.47|1109.97|1110.47|1109.97|1110.37|1109.87|0
1656680880000|2022-07-01 13:08:00|1110.52|1110.02|1110.37|1109.87|1110.67|1110.17|1110.37|1109.87|0
1656680900000|2022-07-01 13:08:20|1110.42|1109.92|1110.67|1110.17|1110.72|1110.22|1110.42|1109.92|0
1656680920000|2022-07-01 13:08:40|1110.72|1110.22|1110.77|1110.27|1110.77|1110.27|1110.72|1110.22|0
1656680930000|2022-07-01 13:08:50|1110.67|1110.17|1110.47|1109.97|1110.67|1110.17|1110.42|1109.92|0
1656680940000|2022-07-01 13:09:00|1110.42|1109.92|1110.27|1109.77|1110.42|1109.92|1110.27|1109.77|0
1656680950000|2022-07-01 13:09:10|1110.17|1109.67|1110.02|1109.52|1110.27|1109.77|1110.02|1109.52|0
1656680960000|2022-07-01 13:09:20|1109.92|1109.42|1109.97|1109.47|1110.02|1109.52|1109.92|1109.42|0
1656680990000|2022-07-01 13:09:50|1110.02|1109.52|1110.12|1109.62|1110.22|1109.72|1110.02|1109.52|0
1656681010000|2022-07-01 13:10:10|1110.22|1109.72|1110.27|1109.77|1110.27|1109.77|1110.17|1109.67|0
1656681020000|2022-07-01 13:10:20|1110.32|1109.82|1110.27|1109.77|1110.32|1109.82|1110.27|1109.77|0
1656681030000|2022-07-01 13:10:30|1110.22|1109.72|1110.07|1109.57|1110.22|1109.72|1110.07|1109.57|0
1656681040000|2022-07-01 13:10:40|1109.92|1109.42|1109.97|1109.47|1109.97|1109.47|1109.92|1109.42|0
1656681060000|2022-07-01 13:11:00|1110.02|1109.52|1110.07|1109.57|1110.07|1109.57|1110.02|1109.52|0
1656681070000|2022-07-01 13:11:10|1110.12|1109.62|1110.22|1109.72|1110.22|1109.72|1110.12|1109.62|0
1656681080000|2022-07-01 13:11:20|1110.27|1109.77|1110.27|1109.77|1110.37|1109.87|1110.27|1109.77|0
1656681090000|2022-07-01 13:11:30|1110.32|1109.82|1110.52|1110.02|1110.57|1110.07|1110.32|1109.82|0
1656681100000|2022-07-01 13:11:40|1110.62|1110.12|1110.57|1110.07|1110.62|1110.12|1110.57|1110.07|0
1656681110000|2022-07-01 13:11:50|1110.52|1110.02|1110.47|1109.97|1110.52|1110.02|1110.47|1109.97|0
1656681120000|2022-07-01 13:12:00|1110.42|1109.92|1110.47|1109.97|1110.47|1109.97|1110.17|1109.67|1
1656681140000|2022-07-01 13:12:20|1110.57|1110.07|1110.62|1110.12|1110.62|1110.12|1110.52|1110.02|0
1656681150000|2022-07-01 13:12:30|1110.57|1110.07|1110.37|1109.87|1110.57|1110.07|1110.37|1109.87|0
1656681170000|2022-07-01 13:12:50|1110.32|1109.82|1109.87|1109.37|1110.32|1109.82|1109.87|1109.37|0
1656681180000|2022-07-01 13:13:00|1109.82|1109.32|1109.72|1109.22|1110.17|1109.67|1109.72|1109.22|1
1656681190000|2022-07-01 13:13:10|1109.87|1109.37|1110.02|1109.52|1110.07|1109.57|1109.87|1109.37|1
1656681200000|2022-07-01 13:13:20|1109.97|1109.47|1109.67|1109.17|1109.97|1109.47|1109.67|1109.17|0
1656681210000|2022-07-01 13:13:30|1109.72|1109.22|1109.52|1109.02|1109.72|1109.22|1109.52|1109.02|0
1656681220000|2022-07-01 13:13:40|1109.57|1109.07|1109.67|1109.17|1109.67|1109.17|1109.57|1109.07|1
1656681230000|2022-07-01 13:13:50|1109.92|1109.42|1109.77|1109.27|1109.92|1109.42|1109.77|1109.27|0
1656681240000|2022-07-01 13:14:00|1109.67|1109.17|1109.62|1109.12|1109.72|1109.22|1109.57|1109.07|0
1656681250000|2022-07-01 13:14:10|1109.57|1109.07|1109.57|1109.07|1109.57|1109.07|1109.57|1109.07|0
1656681260000|2022-07-01 13:14:20|1109.47|1108.97|1109.57|1109.07|1109.57|1109.07|1109.47|1108.97|0
1656681270000|2022-07-01 13:14:30|1109.52|1109.02|1109.62|1109.12|1109.62|1109.12|1109.52|1109.02|1
1656681300000|2022-07-01 13:15:00|1109.52|1109.02|1109.52|1109.02|1109.52|1109.02|1109.52|1109.02|0
1656681310000|2022-07-01 13:15:10|1109.47|1108.97|1109.32|1108.82|1109.47|1108.97|1109.32|1108.82|0
1656681320000|2022-07-01 13:15:20|1109.27|1108.77|1109.27|1108.77|1109.27|1108.77|1109.17|1108.67|0
1656681340000|2022-07-01 13:15:40|1109.17|1108.67|1109.17|1108.67|1109.17|1108.67|1109.17|1108.67|0
1656681350000|2022-07-01 13:15:50|1109.22|1108.72|1109.22|1108.72|1109.22|1108.72|1109.22|1108.72|0
1656681370000|2022-07-01 13:16:10|1109.27|1108.77|1109.27|1108.77|1109.27|1108.77|1109.27|1108.77|0
1656681380000|2022-07-01 13:16:20|1109.12|1108.62|1109.07|1108.57|1109.12|1108.62|1109.07|1108.57|0
1656681390000|2022-07-01 13:16:30|1109.02|1108.52|1109.12|1108.62|1109.12|1108.62|1109.02|1108.52|0
1656681400000|2022-07-01 13:16:40|1109.02|1108.52|1109.02|1108.52|1109.02|1108.52|1109.02|1108.52|0
1656681410000|2022-07-01 13:16:50|1109.07|1108.57|1109.02|1108.52|1109.07|1108.57|1109.02|1108.52|0
1656681420000|2022-07-01 13:17:00|1108.97|1108.47|1108.97|1108.47|1108.97|1108.47|1108.97|1108.47|0
1656681430000|2022-07-01 13:17:10|1108.92|1108.42|1108.82|1108.32|1108.92|1108.42|1108.82|1108.32|0
1656681440000|2022-07-01 13:17:20|1108.87|1108.37|1108.87|1108.37|1108.87|1108.37|1108.87|1108.37|0
1656681460000|2022-07-01 13:17:40|1109.02|1108.52|1109.02|1108.52|1109.02|1108.52|1109.02|1108.52|2
1656681490000|2022-07-01 13:18:10|1108.97|1108.47|1108.97|1108.47|1108.97|1108.47|1108.97|1108.47|0
1656681500000|2022-07-01 13:18:20|1108.92|1108.42|1108.62|1108.12|1108.92|1108.42|1108.62|1108.12|0
1656681510000|2022-07-01 13:18:30|1108.67|1108.17|1108.67|1108.17|1108.67|1108.17|1108.67|1108.17|0
1656681520000|2022-07-01 13:18:40|1108.72|1108.22|1109.02|1108.52|1109.02|1108.52|1108.72|1108.22|0
1656681530000|2022-07-01 13:18:50|1109.07|1108.57|1109.12|1108.62|1109.12|1108.62|1109.07|1108.57|0
1656681540000|2022-07-01 13:19:00|1109.07|1108.57|1109.02|1108.52|1109.07|1108.57|1109.02|1108.52|0
1656681550000|2022-07-01 13:19:10|1109.07|1108.57|1109.12|1108.62|1109.12|1108.62|1109.07|1108.57|0
1656681580000|2022-07-01 13:19:40|1109.07|1108.57|1109.12|1108.62|1109.12|1108.62|1109.07|1108.57|0
1656681590000|2022-07-01 13:19:50|1109.07|1108.57|1109.07|1108.57|1109.12|1108.62|1109.07|1108.57|0
1656681600000|2022-07-01 13:20:00|1109.12|1108.62|1109.12|1108.62|1109.12|1108.62|1109.12|1108.62|0
1656681610000|2022-07-01 13:20:10|1109.07|1108.57|1109.12|1108.62|1109.12|1108.62|1109.07|1108.57|0
1656681620000|2022-07-01 13:20:20|1109.07|1108.57|1108.97|1108.47|1109.07|1108.57|1108.97|1108.47|0
1656681630000|2022-07-01 13:20:30|1108.82|1108.32|1108.77|1108.27|1108.82|1108.32|1108.77|1108.27|0
1656681640000|2022-07-01 13:20:40|1108.72|1108.22|1108.52|1108.02|1108.72|1108.22|1108.52|1108.02|0
1656681650000|2022-07-01 13:20:50|1108.57|1108.07|1108.62|1108.12|1108.62|1108.12|1108.57|1108.07|0
1656681660000|2022-07-01 13:21:00|1108.57|1108.07|1108.92|1108.42|1108.92|1108.42|1108.57|1108.07|0
1656681670000|2022-07-01 13:21:10|1108.87|1108.37|1108.87|1108.37|1108.87|1108.37|1108.87|1108.37|0
1656681680000|2022-07-01 13:21:20|1108.97|1108.47|1108.97|1108.47|1108.97|1108.47|1108.97|1108.47|0
1656681690000|2022-07-01 13:21:30|1109.07|1108.57|1109.12|1108.62|1109.12|1108.62|1109.02|1108.52|0
1656681700000|2022-07-01 13:21:40|1109.17|1108.67|1109.12|1108.62|1109.17|1108.67|1109.12|1108.62|0
1656681710000|2022-07-01 13:21:50|1109.07|1108.57|1108.97|1108.47|1109.07|1108.57|1108.97|1108.47|0
1656681730000|2022-07-01 13:22:10|1109.02|1108.52|1109.22|1108.72|1109.22|1108.72|1109.02|1108.52|0
1656681740000|2022-07-01 13:22:20|1109.17|1108.67|1109.12|1108.62|1109.17|1108.67|1109.12|1108.62|0
1656681750000|2022-07-01 13:22:30|1109.02|1108.52|1109.12|1108.62|1109.12|1108.62|1109.02|1108.52|0
1656681770000|2022-07-01 13:22:50|1109.17|1108.67|1109.37|1108.87|1109.42|1108.92|1109.17|1108.67|0
1656681780000|2022-07-01 13:23:00|1109.42|1108.92|1109.67|1109.17|1109.77|1109.27|1109.42|1108.92|0
1656681790000|2022-07-01 13:23:10|1109.72|1109.22|1109.87|1109.37|1109.87|1109.37|1109.72|1109.22|0
1656681800000|2022-07-01 13:23:20|1109.97|1109.47|1109.97|1109.47|1109.97|1109.47|1109.97|1109.47|0
1656681810000|2022-07-01 13:23:30|1110.12|1109.62|1110.47|1109.97|1110.47|1109.97|1110.12|1109.62|0
1656681820000|2022-07-01 13:23:40|1110.52|1110.02|1110.92|1110.42|1110.97|1110.47|1110.52|1110.02|0
1656681830000|2022-07-01 13:23:50|1110.87|1110.37|1110.57|1110.07|1110.87|1110.37|1110.57|1110.07|0
1656681840000|2022-07-01 13:24:00|1110.62|1110.12|1110.52|1110.02|1110.62|1110.12|1110.52|1110.02|0
1656681850000|2022-07-01 13:24:10|1110.57|1110.07|1110.57|1110.07|1110.57|1110.07|1110.57|1110.07|0
1656681870000|2022-07-01 13:24:30|1110.62|1110.12|1110.72|1110.22|1110.72|1110.22|1110.62|1110.12|0
1656681880000|2022-07-01 13:24:40|1110.77|1110.27|1110.92|1110.42|1110.97|1110.47|1110.77|1110.27|0
1656681890000|2022-07-01 13:24:50|1110.97|1110.47|1110.97|1110.47|1110.97|1110.47|1110.97|1110.47|0
1656681920000|2022-07-01 13:25:20|1111.02|1110.52|1111.02|1110.52|1111.02|1110.52|1111.02|1110.52|0
1656681930000|2022-07-01 13:25:30|1111.12|1110.62|1111.17|1110.67|1111.17|1110.67|1111.12|1110.62|0
1656681950000|2022-07-01 13:25:50|1111.07|1110.57|1110.82|1110.32|1111.07|1110.57|1110.82|1110.32|0
1656681960000|2022-07-01 13:26:00|1110.87|1110.37|1110.87|1110.37|1110.87|1110.37|1110.87|1110.37|0
1656681970000|2022-07-01 13:26:10|1110.92|1110.42|1111.17|1110.67|1111.17|1110.67|1110.92|1110.42|0
1656681980000|2022-07-01 13:26:20|1111.12|1110.62|1111.12|1110.62|1111.12|1110.62|1111.12|1110.62|0
1656681990000|2022-07-01 13:26:30|1111.02|1110.52|1110.97|1110.47|1111.12|1110.62|1110.97|1110.47|0
1656682000000|2022-07-01 13:26:40|1111.02|1110.52|1111.17|1110.67|1111.17|1110.67|1111.02|1110.52|0
1656682010000|2022-07-01 13:26:50|1111.22|1110.72|1111.37|1110.87|1111.37|1110.87|1111.22|1110.72|0
1656682020000|2022-07-01 13:27:00|1111.42|1110.92|1111.62|1111.12|1111.67|1111.17|1111.42|1110.92|0
1656682030000|2022-07-01 13:27:10|1111.57|1111.07|1111.52|1111.02|1111.57|1111.07|1111.52|1111.02|0
1656682060000|2022-07-01 13:27:40|1111.62|1111.12|1111.62|1111.12|1111.82|1111.32|1111.62|1111.12|0
1656682070000|2022-07-01 13:27:50|1111.57|1111.07|1111.62|1111.12|1111.62|1111.12|1111.57|1111.07|0
1656682090000|2022-07-01 13:28:10|1111.67|1111.17|1111.82|1111.32|1111.82|1111.32|1111.67|1111.17|0
1656682100000|2022-07-01 13:28:20|1111.77|1111.27|1111.77|1111.27|1111.77|1111.27|1111.77|1111.27|0
1656682110000|2022-07-01 13:28:30|1111.82|1111.32|1111.92|1111.42|1111.92|1111.42|1111.82|1111.32|0
1656682120000|2022-07-01 13:28:40|1111.87|1111.37|1111.57|1111.07|1111.87|1111.37|1111.57|1111.07|0
1656682130000|2022-07-01 13:28:50|1111.47|1110.97|1111.47|1110.97|1111.47|1110.97|1111.47|1110.97|0
1656682140000|2022-07-01 13:29:00|1111.42|1110.92|1111.47|1110.97|1111.47|1110.97|1111.42|1110.92|0
1656682150000|2022-07-01 13:29:10|1111.42|1110.92|1110.92|1110.42|1111.42|1110.92|1110.87|1110.37|0
1656682160000|2022-07-01 13:29:20|1110.97|1110.47|1110.97|1110.47|1110.97|1110.47|1110.97|1110.47|0
1656682170000|2022-07-01 13:29:30|1111.02|1110.52|1111.37|1110.87|1111.37|1110.87|1111.02|1110.52|0
1656682180000|2022-07-01 13:29:40|1111.42|1110.92|1111.52|1111.02|1111.52|1111.02|1111.42|1110.92|0
1656682190000|2022-07-01 13:29:50|1111.47|1110.97|1111.37|1110.87|1111.47|1110.97|1111.22|1110.72|0
1656682200000|2022-07-01 13:30:00|1111.47|1110.97|1112.97|1112.47|1113.47|1112.97|1111.47|1110.97|7
1656682210000|2022-07-01 13:30:10|1113.22|1112.72|1112.87|1112.37|1113.37|1112.87|1112.87|1112.37|0
1656682220000|2022-07-01 13:30:20|1112.72|1112.22|1112.77|1112.27|1112.77|1112.27|1112.57|1112.07|0
1656682230000|2022-07-01 13:30:30|1112.87|1112.37|1113.17|1112.67|1113.17|1112.67|1112.87|1112.37|0
1656682240000|2022-07-01 13:30:40|1113.12|1112.62|1112.97|1112.47|1113.12|1112.62|1112.92|1112.42|0
1656682250000|2022-07-01 13:30:50|1113.02|1112.52|1112.42|1111.92|1113.07|1112.57|1112.37|1111.87|0
1656682260000|2022-07-01 13:31:00|1112.37|1111.87|1112.12|1111.62|1112.47|1111.97|1112.12|1111.62|0
1656682270000|2022-07-01 13:31:10|1112.02|1111.52|1112.22|1111.72|1112.32|1111.82|1111.92|1111.42|0
1656682280000|2022-07-01 13:31:20|1112.27|1111.77|1112.67|1112.17|1112.67|1112.17|1112.27|1111.77|0
1656682290000|2022-07-01 13:31:30|1112.62|1112.12|1112.77|1112.27|1112.92|1112.42|1112.52|1112.02|0
1656682300000|2022-07-01 13:31:40|1112.72|1112.22|1112.22|1111.72|1112.72|1112.22|1112.22|1111.72|10
1656682310000|2022-07-01 13:31:50|1112.17|1111.67|1111.52|1111.02|1112.17|1111.67|1111.52|1111.02|0
1656682320000|2022-07-01 13:32:00|1111.47|1110.97|1111.17|1110.67|1111.47|1110.97|1111.12|1110.62|0
1656682330000|2022-07-01 13:32:10|1111.22|1110.72|1110.42|1109.92|1111.22|1110.72|1110.42|1109.92|0
1656682340000|2022-07-01 13:32:20|1110.37|1109.87|1110.12|1109.62|1110.37|1109.87|1110.07|1109.57|0
1656682350000|2022-07-01 13:32:30|1110.07|1109.57|1110.17|1109.67|1110.17|1109.67|1109.97|1109.47|0
1656682360000|2022-07-01 13:32:40|1110.22|1109.72|1110.92|1110.42|1110.92|1110.42|1110.22|1109.72|0
1656682370000|2022-07-01 13:32:50|1111.02|1110.52|1110.87|1110.37|1111.32|1110.82|1110.87|1110.37|0
1656682380000|2022-07-01 13:33:00|1110.92|1110.42|1111.17|1110.67|1111.22|1110.72|1110.92|1110.42|0
1656682390000|2022-07-01 13:33:10|1111.22|1110.72|1111.12|1110.62|1111.22|1110.72|1110.97|1110.47|0
1656682400000|2022-07-01 13:33:20|1111.17|1110.67|1110.97|1110.47|1111.17|1110.67|1110.97|1110.47|0
1656682410000|2022-07-01 13:33:30|1110.92|1110.42|1110.77|1110.27|1110.92|1110.42|1110.77|1110.27|0
1656682420000|2022-07-01 13:33:40|1110.82|1110.32|1110.87|1110.37|1110.87|1110.37|1110.82|1110.32|0
1656682430000|2022-07-01 13:33:50|1110.82|1110.32|1110.77|1110.27|1110.82|1110.32|1110.77|1110.27|0
1656682440000|2022-07-01 13:34:00|1110.67|1110.17|1110.27|1109.77|1110.67|1110.17|1110.27|1109.77|0
1656682450000|2022-07-01 13:34:10|1110.32|1109.82|1110.17|1109.67|1110.32|1109.82|1110.17|1109.67|0
1656682460000|2022-07-01 13:34:20|1110.22|1109.72|1109.92|1109.42|1110.27|1109.77|1109.87|1109.37|0
1656682470000|2022-07-01 13:34:30|1109.82|1109.32|1109.57|1109.07|1109.82|1109.32|1109.57|1109.07|0
1656682480000|2022-07-01 13:34:40|1109.62|1109.12|1109.87|1109.37|1109.87|1109.37|1109.62|1109.12|0
1656682490000|2022-07-01 13:34:50|1110.02|1109.52|1110.02|1109.52|1110.02|1109.52|1109.92|1109.42|0
1656682500000|2022-07-01 13:35:00|1110.12|1109.62|1110.07|1109.57|1110.12|1109.62|1109.97|1109.47|0
1656682510000|2022-07-01 13:35:10|1110.02|1109.52|1109.92|1109.42|1110.12|1109.62|1109.82|1109.32|0
1656682520000|2022-07-01 13:35:20|1109.87|1109.37|1109.62|1109.12|1109.87|1109.37|1109.52|1109.02|0
1656682530000|2022-07-01 13:35:30|1109.57|1109.07|1109.57|1109.07|1109.62|1109.12|1109.57|1109.07|0
1656682540000|2022-07-01 13:35:40|1109.52|1109.02|1109.37|1108.87|1109.52|1109.02|1109.22|1108.72|0
1656682550000|2022-07-01 13:35:50|1109.42|1108.92|1109.67|1109.17|1109.72|1109.22|1109.42|1108.92|0
1656682560000|2022-07-01 13:36:00|1109.62|1109.12|1109.52|1109.02|1109.62|1109.12|1109.37|1108.87|0
1656682570000|2022-07-01 13:36:10|1109.47|1108.97|1109.87|1109.37|1109.87|1109.37|1109.42|1108.92|0
1656682580000|2022-07-01 13:36:20|1109.92|1109.42|1110.02|1109.52|1110.02|1109.52|1109.92|1109.42|0
1656682590000|2022-07-01 13:36:30|1110.07|1109.57|1110.72|1110.22|1110.72|1110.22|1110.07|1109.57|0
1656682600000|2022-07-01 13:36:40|1110.92|1110.42|1111.07|1110.57|1111.17|1110.67|1110.87|1110.37|0
1656682610000|2022-07-01 13:36:50|1111.12|1110.62|1111.37|1110.87|1111.37|1110.87|1110.97|1110.47|0
1656682620000|2022-07-01 13:37:00|1111.22|1110.72|1111.62|1111.12|1111.62|1111.12|1111.22|1110.72|0
1656682630000|2022-07-01 13:37:10|1111.77|1111.27|1112.47|1111.97|1112.52|1112.02|1111.72|1111.22|0
1656682640000|2022-07-01 13:37:20|1112.42|1111.92|1112.17|1111.67|1112.42|1111.92|1112.07|1111.57|0
1656682650000|2022-07-01 13:37:30|1112.22|1111.72|1112.37|1111.87|1112.37|1111.87|1112.07|1111.57|0
1656682670000|2022-07-01 13:37:50|1112.27|1111.77|1112.37|1111.87|1112.37|1111.87|1112.27|1111.77|0
1656682680000|2022-07-01 13:38:00|1112.47|1111.97|1112.97|1112.47|1112.97|1112.47|1112.47|1111.97|0
1656682690000|2022-07-01 13:38:10|1112.92|1112.42|1112.52|1112.02|1112.92|1112.42|1112.52|1112.02|0
1656682700000|2022-07-01 13:38:20|1112.57|1112.07|1112.27|1111.77|1112.62|1112.12|1112.22|1111.72|0
1656682710000|2022-07-01 13:38:30|1112.17|1111.67|1112.07|1111.57|1112.17|1111.67|1112.02|1111.52|0
1656682720000|2022-07-01 13:38:40|1112.02|1111.52|1111.47|1110.97|1112.02|1111.52|1111.42|1110.92|7
1656682730000|2022-07-01 13:38:50|1111.52|1111.02|1111.87|1111.37|1111.87|1111.37|1111.52|1111.02|0
1656682740000|2022-07-01 13:39:00|1111.82|1111.32|1111.57|1111.07|1111.82|1111.32|1111.57|1111.07|0
1656682750000|2022-07-01 13:39:10|1111.62|1111.12|1111.77|1111.27|1111.77|1111.27|1111.62|1111.12|0
1656682760000|2022-07-01 13:39:20|1111.72|1111.22|1112.27|1111.77|1112.27|1111.77|1111.67|1111.17|0
1656682770000|2022-07-01 13:39:30|1112.32|1111.82|1111.97|1111.47|1112.32|1111.82|1111.92|1111.42|0
1656682780000|2022-07-01 13:39:40|1111.92|1111.42|1111.92|1111.42|1111.92|1111.42|1111.57|1111.07|0
1656682790000|2022-07-01 13:39:50|1111.87|1111.37|1112.17|1111.67|1112.22|1111.72|1111.87|1111.37|0
1656682800000|2022-07-01 13:40:00|1112.22|1111.72|1112.52|1112.02|1112.67|1112.17|1112.22|1111.72|0
1656682810000|2022-07-01 13:40:10|1112.57|1112.07|1112.67|1112.17|1112.67|1112.17|1112.32|1111.82|0
1656682820000|2022-07-01 13:40:20|1112.72|1112.22|1112.67|1112.17|1112.82|1112.32|1112.57|1112.07|0
1656682830000|2022-07-01 13:40:30|1112.77|1112.27|1112.77|1112.27|1112.92|1112.42|1112.62|1112.12|0
1656682840000|2022-07-01 13:40:40|1112.87|1112.37|1112.27|1111.77|1112.87|1112.37|1112.27|1111.77|0
1656682850000|2022-07-01 13:40:50|1112.22|1111.72|1112.27|1111.77|1112.27|1111.77|1112.22|1111.72|0
1656682860000|2022-07-01 13:41:00|1112.32|1111.82|1111.87|1111.37|1112.32|1111.82|1111.87|1111.37|0
1656682870000|2022-07-01 13:41:10|1111.72|1111.22|1111.47|1110.97|1111.77|1111.27|1111.42|1110.92|0
1656682880000|2022-07-01 13:41:20|1111.42|1110.92|1111.42|1110.92|1111.42|1110.92|1111.42|1110.92|0
1656682890000|2022-07-01 13:41:30|1111.52|1111.02|1111.82|1111.32|1111.82|1111.32|1111.52|1111.02|0
1656682900000|2022-07-01 13:41:40|1111.77|1111.27|1111.12|1110.62|1111.77|1111.27|1111.07|1110.57|0
1656682910000|2022-07-01 13:41:50|1111.07|1110.57|1110.82|1110.32|1111.07|1110.57|1110.62|1110.12|0
1656682920000|2022-07-01 13:42:00|1110.77|1110.27|1110.47|1109.97|1110.77|1110.27|1110.47|1109.97|0
1656682930000|2022-07-01 13:42:10|1110.42|1109.92|1110.47|1109.97|1110.62|1110.12|1110.22|1109.72|0
1656682940000|2022-07-01 13:42:20|1110.42|1109.92|1110.42|1109.92|1110.42|1109.92|1110.42|1109.92|0
1656682950000|2022-07-01 13:42:30|1110.47|1109.97|1110.47|1109.97|1110.52|1110.02|1110.47|1109.97|0
1656682960000|2022-07-01 13:42:40|1110.52|1110.02|1110.42|1109.92|1110.52|1110.02|1110.42|1109.92|0
1656682980000|2022-07-01 13:43:00|1110.37|1109.87|1109.87|1109.37|1110.37|1109.87|1109.87|1109.37|0
1656682990000|2022-07-01 13:43:10|1109.97|1109.47|1109.82|1109.32|1110.27|1109.77|1109.82|1109.32|0
1656683000000|2022-07-01 13:43:20|1109.87|1109.37|1109.97|1109.47|1109.97|1109.47|1109.87|1109.37|0
1656683010000|2022-07-01 13:43:30|1109.92|1109.42|1109.57|1109.07|1109.92|1109.42|1109.57|1109.07|0
1656683020000|2022-07-01 13:43:40|1109.62|1109.12|1109.52|1109.02|1109.62|1109.12|1109.52|1109.02|0
1656683030000|2022-07-01 13:43:50|1109.57|1109.07|1109.67|1109.17|1109.77|1109.27|1109.57|1109.07|0
1656683040000|2022-07-01 13:44:00|1109.57|1109.07|1109.77|1109.27|1109.77|1109.27|1109.57|1109.07|0
1656683050000|2022-07-01 13:44:10|1109.72|1109.22|1109.47|1108.97|1109.77|1109.27|1109.47|1108.97|0
1656683060000|2022-07-01 13:44:20|1109.32|1108.82|1108.77|1108.27|1109.32|1108.82|1108.67|1108.17|0
1656683080000|2022-07-01 13:44:40|1108.82|1108.32|1109.07|1108.57|1109.07|1108.57|1108.82|1108.32|0
1656683090000|2022-07-01 13:44:50|1109.02|1108.52|1108.77|1108.27|1109.07|1108.57|1108.67|1108.17|0
1656683100000|2022-07-01 13:45:00|1108.87|1108.37|1108.87|1108.37|1108.87|1108.37|1108.72|1108.22|0
1656683110000|2022-07-01 13:45:10|1108.82|1108.32|1108.67|1108.17|1108.82|1108.32|1108.67|1108.17|0
1656683120000|2022-07-01 13:45:20|1108.82|1108.32|1108.97|1108.47|1109.07|1108.57|1108.82|1108.32|1
1656683130000|2022-07-01 13:45:30|1108.92|1108.42|1108.87|1108.37|1108.92|1108.42|1108.82|1108.32|0
1656683140000|2022-07-01 13:45:40|1108.92|1108.42|1108.92|1108.42|1108.97|1108.47|1108.92|1108.42|0
1656683150000|2022-07-01 13:45:50|1108.97|1108.47|1109.07|1108.57|1109.17|1108.67|1108.97|1108.47|0
1656683160000|2022-07-01 13:46:00|1109.02|1108.52|1109.62|1109.12|1109.62|1109.12|1109.02|1108.52|0
1656683170000|2022-07-01 13:46:10|1109.67|1109.17|1109.72|1109.22|1109.77|1109.27|1109.52|1109.02|0
1656683180000|2022-07-01 13:46:20|1109.67|1109.17|1109.52|1109.02|1109.67|1109.17|1109.52|1109.02|0
1656683190000|2022-07-01 13:46:30|1109.47|1108.97|1109.62|1109.12|1109.67|1109.17|1109.47|1108.97|1
1656683200000|2022-07-01 13:46:40|1109.67|1109.17|1109.52|1109.02|1109.67|1109.17|1109.52|1109.02|0
1656683210000|2022-07-01 13:46:50|1109.62|1109.12|1109.97|1109.47|1110.02|1109.52|1109.62|1109.12|0
1656683220000|2022-07-01 13:47:00|1110.07|1109.57|1110.67|1110.17|1110.67|1110.17|1110.07|1109.57|0
1656683230000|2022-07-01 13:47:10|1110.72|1110.22|1111.17|1110.67|1111.17|1110.67|1110.72|1110.22|0
1656683240000|2022-07-01 13:47:20|1111.22|1110.72|1110.92|1110.42|1111.22|1110.72|1110.87|1110.37|0
1656683250000|2022-07-01 13:47:30|1110.87|1110.37|1110.77|1110.27|1110.87|1110.37|1110.72|1110.22|0
1656683260000|2022-07-01 13:47:40|1110.72|1110.22|1110.27|1109.77|1110.72|1110.22|1110.22|1109.72|0
1656683270000|2022-07-01 13:47:50|1110.17|1109.67|1110.07|1109.57|1110.17|1109.67|1110.07|1109.57|0
1656683280000|2022-07-01 13:48:00|1110.37|1109.87|1110.57|1110.07|1110.57|1110.07|1110.27|1109.77|1
1656683290000|2022-07-01 13:48:10|1110.62|1110.12|1110.77|1110.27|1111.02|1110.52|1110.62|1110.12|0
1656683300000|2022-07-01 13:48:20|1110.82|1110.32|1110.97|1110.47|1110.97|1110.47|1110.82|1110.32|0
1656683310000|2022-07-01 13:48:30|1111.12|1110.62|1111.17|1110.67|1111.17|1110.67|1111.12|1110.62|0
1656683320000|2022-07-01 13:48:40|1111.27|1110.77|1111.67|1111.17|1111.67|1111.17|1111.22|1110.72|0
1656683330000|2022-07-01 13:48:50|1111.62|1111.12|1111.57|1111.07|1111.67|1111.17|1111.57|1111.07|0
1656683340000|2022-07-01 13:49:00|1111.62|1111.12|1111.62|1111.12|1111.67|1111.17|1111.62|1111.12|0
1656683350000|2022-07-01 13:49:10|1111.67|1111.17|1111.17|1110.67|1111.67|1111.17|1111.17|1110.67|0
1656683360000|2022-07-01 13:49:20|1111.22|1110.72|1110.87|1110.37|1111.22|1110.72|1110.87|1110.37|0
1656683370000|2022-07-01 13:49:30|1110.82|1110.32|1110.87|1110.37|1110.97|1110.47|1110.82|1110.32|0
1656683380000|2022-07-01 13:49:40|1110.92|1110.42|1110.92|1110.42|1110.92|1110.42|1110.92|1110.42|0
1656683390000|2022-07-01 13:49:50|1110.87|1110.37|1110.17|1109.67|1110.87|1110.37|1110.12|1109.62|0
1656683400000|2022-07-01 13:50:00|1110.12|1109.62|1110.37|1109.87|1110.47|1109.97|1110.12|1109.62|0
1656683410000|2022-07-01 13:50:10|1110.32|1109.82|1110.12|1109.62|1110.37|1109.87|1110.07|1109.57|0
1656683420000|2022-07-01 13:50:20|1110.07|1109.57|1110.17|1109.67|1110.17|1109.67|1109.92|1109.42|0
1656683430000|2022-07-01 13:50:30|1110.12|1109.62|1110.12|1109.62|1110.17|1109.67|1110.12|1109.62|0
1656683440000|2022-07-01 13:50:40|1110.07|1109.57|1110.12|1109.62|1110.12|1109.62|1110.07|1109.57|0
1656683450000|2022-07-01 13:50:50|1110.07|1109.57|1110.07|1109.57|1110.07|1109.57|1109.97|1109.47|0
1656683460000|2022-07-01 13:51:00|1110.02|1109.52|1109.87|1109.37|1110.02|1109.52|1109.87|1109.37|0
1656683470000|2022-07-01 13:51:10|1109.92|1109.42|1109.37|1108.87|1109.92|1109.42|1109.27|1108.77|0
1656683480000|2022-07-01 13:51:20|1109.32|1108.82|1109.37|1108.87|1109.37|1108.87|1109.32|1108.82|0
1656683490000|2022-07-01 13:51:30|1109.42|1108.92|1109.32|1108.82|1109.42|1108.92|1109.32|1108.82|0
1656683500000|2022-07-01 13:51:40|1109.27|1108.77|1108.92|1108.42|1109.27|1108.77|1108.92|1108.42|0
1656683510000|2022-07-01 13:51:50|1108.97|1108.47|1108.97|1108.47|1108.97|1108.47|1108.97|1108.47|0
1656683520000|2022-07-01 13:52:00|1109.02|1108.52|1109.02|1108.52|1109.02|1108.52|1109.02|1108.52|0
1656683530000|2022-07-01 13:52:10|1109.22|1108.72|1109.27|1108.77|1109.27|1108.77|1109.22|1108.72|0
1656683540000|2022-07-01 13:52:20|1109.22|1108.72|1109.22|1108.72|1109.27|1108.77|1109.17|1108.67|0
1656683550000|2022-07-01 13:52:30|1109.27|1108.77|1109.52|1109.02|1109.52|1109.02|1109.07|1108.57|0
1656683560000|2022-07-01 13:52:40|1109.47|1108.97|1109.67|1109.17|1109.72|1109.22|1109.47|1108.97|0
1656683570000|2022-07-01 13:52:50|1109.62|1109.12|1109.37|1108.87|1109.62|1109.12|1109.37|1108.87|0
1656683580000|2022-07-01 13:53:00|1109.42|1108.92|1109.42|1108.92|1109.42|1108.92|1109.42|1108.92|0
1656683590000|2022-07-01 13:53:10|1109.47|1108.97|1109.47|1108.97|1109.47|1108.97|1109.47|1108.97|0
1656683600000|2022-07-01 13:53:20|1109.52|1109.02|1109.87|1109.37|1109.87|1109.37|1109.52|1109.02|0
1656683610000|2022-07-01 13:53:30|1109.97|1109.47|1110.12|1109.62|1110.17|1109.67|1109.97|1109.47|0
1656683620000|2022-07-01 13:53:40|1110.07|1109.57|1109.77|1109.27|1110.12|1109.62|1109.77|1109.27|0
1656683630000|2022-07-01 13:53:50|1109.72|1109.22|1109.92|1109.42|1109.92|1109.42|1109.62|1109.12|0
1656683640000|2022-07-01 13:54:00|1109.87|1109.37|1110.22|1109.72|1110.22|1109.72|1109.87|1109.37|0
1656683650000|2022-07-01 13:54:10|1110.17|1109.67|1109.87|1109.37|1110.17|1109.67|1109.87|1109.37|0
1656683660000|2022-07-01 13:54:20|1109.77|1109.27|1109.77|1109.27|1109.82|1109.32|1109.77|1109.27|0
1656683670000|2022-07-01 13:54:30|1109.72|1109.22|1109.67|1109.17|1109.72|1109.22|1109.62|1109.12|0
1656683680000|2022-07-01 13:54:40|1109.72|1109.22|1109.67|1109.17|1109.72|1109.22|1109.67|1109.17|0
1656683690000|2022-07-01 13:54:50|1109.72|1109.22|1109.97|1109.47|1110.02|1109.52|1109.72|1109.22|0
1656683700000|2022-07-01 13:55:00|1110.02|1109.52|1110.32|1109.82|1110.32|1109.82|1110.02|1109.52|0
1656683710000|2022-07-01 13:55:10|1110.27|1109.77|1110.72|1110.22|1110.72|1110.22|1110.27|1109.77|0
1656683720000|2022-07-01 13:55:20|1110.67|1110.17|1110.72|1110.22|1110.77|1110.27|1110.62|1110.12|0
1656683730000|2022-07-01 13:55:30|1110.77|1110.27|1110.42|1109.92|1110.77|1110.27|1110.42|1109.92|0
1656683740000|2022-07-01 13:55:40|1110.37|1109.87|1110.22|1109.72|1110.62|1110.12|1110.22|1109.72|0
1656683750000|2022-07-01 13:55:50|1110.27|1109.77|1110.32|1109.82|1110.32|1109.82|1110.27|1109.77|0
1656683760000|2022-07-01 13:56:00|1110.37|1109.87|1110.37|1109.87|1110.37|1109.87|1110.37|1109.87|0
1656683770000|2022-07-01 13:56:10|1110.27|1109.77|1110.22|1109.72|1110.27|1109.77|1110.22|1109.72|0
1656683780000|2022-07-01 13:56:20|1110.17|1109.67|1110.07|1109.57|1110.17|1109.67|1110.07|1109.57|0
1656683790000|2022-07-01 13:56:30|1110.12|1109.62|1110.47|1109.97|1110.47|1109.97|1110.12|1109.62|0
1656683800000|2022-07-01 13:56:40|1110.42|1109.92|1110.42|1109.92|1110.42|1109.92|1110.42|1109.92|0
1656683810000|2022-07-01 13:56:50|1110.37|1109.87|1110.47|1109.97|1110.47|1109.97|1110.32|1109.82|0
1656683820000|2022-07-01 13:57:00|1110.42|1109.92|1110.17|1109.67|1110.42|1109.92|1110.17|1109.67|0
1656683830000|2022-07-01 13:57:10|1110.12|1109.62|1110.12|1109.62|1110.17|1109.67|1110.07|1109.57|0
1656683840000|2022-07-01 13:57:20|1110.17|1109.67|1110.07|1109.57|1110.27|1109.77|1110.07|1109.57|0
1656683850000|2022-07-01 13:57:30|1110.12|1109.62|1109.92|1109.42|1110.12|1109.62|1109.92|1109.42|0
1656683860000|2022-07-01 13:57:40|1109.97|1109.47|1109.87|1109.37|1110.02|1109.52|1109.77|1109.27|0
1656683870000|2022-07-01 13:57:50|1109.92|1109.42|1110.17|1109.67|1110.22|1109.72|1109.92|1109.42|0
1656683880000|2022-07-01 13:58:00|1110.27|1109.77|1110.67|1110.17|1110.72|1110.22|1110.22|1109.72|0
1656683890000|2022-07-01 13:58:10|1110.57|1110.07|1110.37|1109.87|1110.57|1110.07|1110.37|1109.87|0
1656683900000|2022-07-01 13:58:20|1110.27|1109.77|1110.27|1109.77|1110.32|1109.82|1110.17|1109.67|0
1656683910000|2022-07-01 13:58:30|1110.22|1109.72|1110.22|1109.72|1110.22|1109.72|1110.17|1109.67|0
1656683920000|2022-07-01 13:58:40|1110.17|1109.67|1110.07|1109.57|1110.17|1109.67|1110.02|1109.52|0
1656683930000|2022-07-01 13:58:50|1110.12|1109.62|1110.12|1109.62|1110.12|1109.62|1110.12|1109.62|0
1656683940000|2022-07-01 13:59:00|1110.07|1109.57|1109.92|1109.42|1110.12|1109.62|1109.92|1109.42|0
1656683950000|2022-07-01 13:59:10|1109.97|1109.47|1110.32|1109.82|1110.32|1109.82|1109.97|1109.47|0
1656683960000|2022-07-01 13:59:20|1110.42|1109.92|1110.32|1109.82|1110.42|1109.92|1110.32|1109.82|0
1656683970000|2022-07-01 13:59:30|1110.37|1109.87|1110.37|1109.87|1110.47|1109.97|1110.37|1109.87|0
1656683980000|2022-07-01 13:59:40|1110.42|1109.92|1110.47|1109.97|1110.47|1109.97|1110.42|1109.92|0
1656683990000|2022-07-01 13:59:50|1110.42|1109.92|1110.37|1109.87|1110.47|1109.97|1110.17|1109.67|0
1656684000000|2022-07-01 14:00:00|1110.47|1109.97|1110.82|1110.32|1110.87|1110.37|1110.47|1109.97|0
1656684010000|2022-07-01 14:00:10|1110.77|1110.27|1110.92|1110.42|1110.97|1110.47|1110.77|1110.27|0
1656684020000|2022-07-01 14:00:20|1110.97|1110.47|1111.42|1110.92|1111.57|1111.07|1110.92|1110.42|0
1656684030000|2022-07-01 14:00:30|1111.47|1110.97|1111.27|1110.77|1111.57|1111.07|1111.22|1110.72|0
1656684040000|2022-07-01 14:00:40|1111.22|1110.72|1110.77|1110.27|1111.22|1110.72|1110.77|1110.27|0
1656684050000|2022-07-01 14:00:50|1110.67|1110.17|1110.77|1110.27|1110.77|1110.27|1110.57|1110.07|0
1656684060000|2022-07-01 14:01:00|1110.87|1110.37|1110.72|1110.22|1111.22|1110.72|1110.72|1110.22|0
1656684070000|2022-07-01 14:01:10|1110.77|1110.27|1110.27|1109.77|1110.77|1110.27|1110.27|1109.77|0
1656684080000|2022-07-01 14:01:20|1110.17|1109.67|1109.97|1109.47|1110.17|1109.67|1109.92|1109.42|0
1656684090000|2022-07-01 14:01:30|1109.92|1109.42|1109.27|1108.77|1109.92|1109.42|1109.27|1108.77|0
1656684100000|2022-07-01 14:01:40|1109.32|1108.82|1109.07|1108.57|1109.32|1108.82|1109.07|1108.57|0
1656684110000|2022-07-01 14:01:50|1109.12|1108.62|1109.32|1108.82|1109.32|1108.82|1109.12|1108.62|0
1656684120000|2022-07-01 14:02:00|1109.37|1108.87|1108.77|1108.27|1109.37|1108.87|1108.77|1108.27|0
1656684130000|2022-07-01 14:02:10|1108.72|1108.22|1108.67|1108.17|1108.72|1108.22|1108.42|1107.92|0
1656684140000|2022-07-01 14:02:20|1108.57|1108.07|1108.47|1107.97|1108.62|1108.12|1108.47|1107.97|0
1656684150000|2022-07-01 14:02:30|1108.37|1107.87|1108.07|1107.57|1108.37|1107.87|1108.07|1107.57|0
1656684160000|2022-07-01 14:02:40|1108.02|1107.52|1107.62|1107.12|1108.07|1107.57|1107.57|1107.07|0
1656684170000|2022-07-01 14:02:50|1107.67|1107.17|1107.82|1107.32|1107.87|1107.37|1107.67|1107.17|0
1656684180000|2022-07-01 14:03:00|1107.87|1107.37|1107.87|1107.37|1107.97|1107.47|1107.87|1107.37|0
1656684200000|2022-07-01 14:03:20|1107.82|1107.32|1107.37|1106.87|1107.82|1107.32|1107.37|1106.87|0
1656684210000|2022-07-01 14:03:30|1107.42|1106.92|1107.02|1106.52|1107.42|1106.92|1107.02|1106.52|0
1656684220000|2022-07-01 14:03:40|1106.97|1106.47|1106.92|1106.42|1107.02|1106.52|1106.92|1106.42|0
1656684230000|2022-07-01 14:03:50|1106.87|1106.37|1106.27|1105.77|1106.87|1106.37|1106.12|1105.62|11
1656684240000|2022-07-01 14:04:00|1106.22|1105.72|1106.17|1105.67|1106.27|1105.77|1106.12|1105.62|0
1656684250000|2022-07-01 14:04:10|1106.27|1105.77|1106.02|1105.52|1106.27|1105.77|1106.02|1105.52|0
1656684260000|2022-07-01 14:04:20|1106.07|1105.57|1105.87|1105.37|1106.07|1105.57|1105.87|1105.37|0
1656684270000|2022-07-01 14:04:30|1105.92|1105.42|1105.87|1105.37|1105.92|1105.42|1105.87|1105.37|2
1656684280000|2022-07-01 14:04:40|1105.77|1105.27|1105.77|1105.27|1105.82|1105.32|1105.77|1105.27|0
1656684290000|2022-07-01 14:04:50|1105.72|1105.22|1104.67|1104.17|1105.77|1105.27|1104.57|1104.07|11
1656684300000|2022-07-01 14:05:00|1104.62|1104.12|1104.67|1104.17|1104.67|1104.17|1104.62|1104.12|0
1656684310000|2022-07-01 14:05:10|1104.62|1104.12|1105.42|1104.92|1105.42|1104.92|1104.62|1104.12|9
1656684320000|2022-07-01 14:05:20|1105.47|1104.97|1105.52|1105.02|1105.52|1105.02|1105.47|1104.97|0
1656684330000|2022-07-01 14:05:30|1105.47|1104.97|1105.42|1104.92|1105.47|1104.97|1105.42|1104.92|0
1656684350000|2022-07-01 14:05:50|1105.37|1104.87|1105.22|1104.72|1105.37|1104.87|1105.22|1104.72|0
1656684360000|2022-07-01 14:06:00|1105.17|1104.67|1104.72|1104.22|1105.17|1104.67|1104.62|1104.12|0
1656684370000|2022-07-01 14:06:10|1104.77|1104.27|1104.77|1104.27|1104.77|1104.27|1104.77|1104.27|0
1656684380000|2022-07-01 14:06:20|1104.72|1104.22|1104.67|1104.17|1104.77|1104.27|1104.67|1104.17|0
1656684390000|2022-07-01 14:06:30|1104.57|1104.07|1104.67|1104.17|1104.67|1104.17|1104.57|1104.07|0
1656684400000|2022-07-01 14:06:40|1104.62|1104.12|1104.77|1104.27|1104.82|1104.32|1104.57|1104.07|0
1656684410000|2022-07-01 14:06:50|1104.87|1104.37|1104.52|1104.02|1104.87|1104.37|1104.52|1104.02|8
1656684420000|2022-07-01 14:07:00|1104.47|1103.97|1104.22|1103.72|1104.47|1103.97|1104.22|1103.72|0
1656684430000|2022-07-01 14:07:10|1104.27|1103.77|1104.32|1103.82|1104.32|1103.82|1104.22|1103.72|0
1656684440000|2022-07-01 14:07:20|1104.42|1103.92|1104.57|1104.07|1104.67|1104.17|1104.42|1103.92|0
1656684450000|2022-07-01 14:07:30|1104.62|1104.12|1104.72|1104.22|1104.72|1104.22|1104.62|1104.12|0
1656684460000|2022-07-01 14:07:40|1104.82|1104.32|1105.22|1104.72|1105.22|1104.72|1104.72|1104.22|0
1656684470000|2022-07-01 14:07:50|1105.17|1104.67|1105.42|1104.92|1105.52|1105.02|1105.17|1104.67|0
1656684480000|2022-07-01 14:08:00|1105.32|1104.82|1105.32|1104.82|1105.42|1104.92|1105.17|1104.67|0
1656684490000|2022-07-01 14:08:10|1105.22|1104.72|1105.02|1104.52|1105.32|1104.82|1105.02|1104.52|0
1656684500000|2022-07-01 14:08:20|1105.07|1104.57|1104.92|1104.42|1105.07|1104.57|1104.92|1104.42|0
1656684510000|2022-07-01 14:08:30|1104.87|1104.37|1104.42|1103.92|1104.87|1104.37|1104.42|1103.92|0
1656684520000|2022-07-01 14:08:40|1104.47|1103.97|1104.42|1103.92|1104.52|1104.02|1104.42|1103.92|0
1656684530000|2022-07-01 14:08:50|1104.52|1104.02|1104.22|1103.72|1104.52|1104.02|1104.22|1103.72|0
1656684540000|2022-07-01 14:09:00|1104.17|1103.67|1103.82|1103.32|1104.17|1103.67|1103.72|1103.22|0
1656684550000|2022-07-01 14:09:10|1103.87|1103.37|1103.57|1103.07|1103.92|1103.42|1103.52|1103.02|0
1656684560000|2022-07-01 14:09:20|1103.67|1103.17|1103.52|1103.02|1103.67|1103.17|1103.32|1102.82|0
1656684570000|2022-07-01 14:09:30|1103.57|1103.07|1103.42|1102.92|1103.72|1103.22|1103.42|1102.92|0
1656684580000|2022-07-01 14:09:40|1103.37|1102.87|1103.52|1103.02|1103.52|1103.02|1103.22|1102.72|0
1656684590000|2022-07-01 14:09:50|1103.42|1102.92|1103.17|1102.67|1103.82|1103.32|1103.12|1102.62|2
1656684600000|2022-07-01 14:10:00|1103.08|1102.58|1103.08|1102.58|1103.63|1103.13|1103.08|1102.58|0
1656684610000|2022-07-01 14:10:10|1103.03|1102.53|1103.13|1102.63|1103.23|1102.73|1103.03|1102.53|0
1656684620000|2022-07-01 14:10:20|1103.18|1102.68|1103.23|1102.73|1103.28|1102.78|1103.18|1102.68|0
1656684630000|2022-07-01 14:10:30|1103.18|1102.68|1103.33|1102.83|1103.43|1102.93|1103.18|1102.68|0
1656684640000|2022-07-01 14:10:40|1103.23|1102.73|1102.43|1101.93|1103.23|1102.73|1102.43|1101.93|0
1656684650000|2022-07-01 14:10:50|1102.33|1101.83|1102.23|1101.73|1102.33|1101.83|1101.93|1101.43|0
1656684660000|2022-07-01 14:11:00|1102.33|1101.83|1102.63|1102.13|1102.73|1102.23|1102.33|1101.83|0
1656684670000|2022-07-01 14:11:10|1102.58|1102.08|1102.43|1101.93|1102.58|1102.08|1102.33|1101.83|0
1656684680000|2022-07-01 14:11:20|1102.48|1101.98|1102.13|1101.63|1102.58|1102.08|1102.08|1101.58|0
1656684690000|2022-07-01 14:11:30|1102.08|1101.58|1101.83|1101.33|1102.08|1101.58|1101.73|1101.23|0
1656684700000|2022-07-01 14:11:40|1101.73|1101.23|1101.43|1100.93|1101.83|1101.33|1101.43|1100.93|0
1656684710000|2022-07-01 14:11:50|1101.33|1100.83|1101.13|1100.63|1101.33|1100.83|1101.08|1100.58|0
1656684720000|2022-07-01 14:12:00|1101.23|1100.73|1100.98|1100.48|1101.23|1100.73|1100.98|1100.48|0
1656684730000|2022-07-01 14:12:10|1100.93|1100.43|1100.98|1100.48|1101.08|1100.58|1100.93|1100.43|0
1656684740000|2022-07-01 14:12:20|1100.93|1100.43|1100.83|1100.33|1101.08|1100.58|1100.83|1100.33|0
1656684750000|2022-07-01 14:12:30|1100.78|1100.28|1100.43|1099.93|1100.78|1100.28|1100.43|1099.93|0
1656684760000|2022-07-01 14:12:40|1100.38|1099.88|1100.73|1100.23|1100.83|1100.33|1100.33|1099.83|0
1656684770000|2022-07-01 14:12:50|1100.68|1100.18|1100.78|1100.28|1100.83|1100.33|1100.63|1100.13|0
1656684780000|2022-07-01 14:13:00|1100.73|1100.23|1100.23|1099.73|1100.73|1100.23|1100.23|1099.73|0
1656684790000|2022-07-01 14:13:10|1100.33|1099.83|1100.23|1099.73|1100.33|1099.83|1100.13|1099.63|0
1656684800000|2022-07-01 14:13:20|1100.13|1099.63|1100.43|1099.93|1100.43|1099.93|1100.13|1099.63|0
1656684810000|2022-07-01 14:13:30|1100.33|1099.83|1099.98|1099.48|1100.43|1099.93|1099.93|1099.43|0
1656684820000|2022-07-01 14:13:40|1099.93|1099.43|1099.98|1099.48|1100.13|1099.63|1099.93|1099.43|0
1656684830000|2022-07-01 14:13:50|1100.03|1099.53|1100.33|1099.83|1100.33|1099.83|1099.93|1099.43|0
1656684840000|2022-07-01 14:14:00|1100.23|1099.73|1100.13|1099.63|1100.43|1099.93|1100.13|1099.63|10
1656684850000|2022-07-01 14:14:10|1100.18|1099.68|1100.38|1099.88|1100.53|1100.03|1100.18|1099.68|0
1656684860000|2022-07-01 14:14:20|1100.43|1099.93|1099.78|1099.28|1100.43|1099.93|1099.78|1099.28|0
1656684870000|2022-07-01 14:14:30|1099.73|1099.23|1100.18|1099.68|1100.23|1099.73|1099.73|1099.23|0
1656684880000|2022-07-01 14:14:40|1100.13|1099.63|1100.38|1099.88|1100.53|1100.03|1100.08|1099.58|0
1656684890000|2022-07-01 14:14:50|1100.33|1099.83|1100.28|1099.78|1100.38|1099.88|1100.23|1099.73|0
1656684900000|2022-07-01 14:15:00|1100.23|1099.73|1100.08|1099.58|1100.28|1099.78|1100.08|1099.58|0
1656684910000|2022-07-01 14:15:10|1100.03|1099.53|1100.13|1099.63|1100.18|1099.68|1100.03|1099.53|0
1656684920000|2022-07-01 14:15:20|1100.18|1099.68|1100.63|1100.13|1100.63|1100.13|1100.18|1099.68|0
1656684930000|2022-07-01 14:15:30|1100.58|1100.08|1100.58|1100.08|1100.63|1100.13|1100.43|1099.93|10
1656684940000|2022-07-01 14:15:40|1100.83|1100.33|1100.28|1099.78|1100.83|1100.33|1100.28|1099.78|0
1656684950000|2022-07-01 14:15:50|1100.63|1100.13|1100.48|1099.98|1100.63|1100.13|1100.38|1099.88|10
1656684960000|2022-07-01 14:16:00|1100.53|1100.03|1100.73|1100.23|1100.73|1100.23|1100.48|1099.98|0
1656684970000|2022-07-01 14:16:10|1100.78|1100.28|1100.98|1100.48|1101.13|1100.63|1100.73|1100.23|0
1656684980000|2022-07-01 14:16:20|1101.03|1100.53|1101.23|1100.73|1101.33|1100.83|1101.03|1100.53|0
1656684990000|2022-07-01 14:16:30|1101.33|1100.83|1101.58|1101.08|1101.58|1101.08|1101.33|1100.83|0
1656685000000|2022-07-01 14:16:40|1101.63|1101.13|1101.73|1101.23|1101.83|1101.33|1101.63|1101.13|0
1656685010000|2022-07-01 14:16:50|1101.68|1101.18|1101.33|1100.83|1101.68|1101.18|1101.23|1100.73|0
1656685020000|2022-07-01 14:17:00|1101.43|1100.93|1101.68|1101.18|1101.68|1101.18|1101.43|1100.93|0
1656685030000|2022-07-01 14:17:10|1101.63|1101.13|1101.68|1101.18|1101.68|1101.18|1101.63|1101.13|0
1656685040000|2022-07-01 14:17:20|1101.63|1101.13|1101.63|1101.13|1101.68|1101.18|1101.63|1101.13|0
1656685050000|2022-07-01 14:17:30|1101.68|1101.18|1101.33|1100.83|1101.68|1101.18|1101.28|1100.78|10
1656685060000|2022-07-01 14:17:40|1101.28|1100.78|1101.13|1100.63|1101.28|1100.78|1101.13|1100.63|0
1656685070000|2022-07-01 14:17:50|1101.08|1100.58|1100.88|1100.38|1101.08|1100.58|1100.88|1100.38|0
1656685080000|2022-07-01 14:18:00|1100.83|1100.33|1100.93|1100.43|1101.08|1100.58|1100.78|1100.28|0
1656685090000|2022-07-01 14:18:10|1100.83|1100.33|1100.43|1099.93|1100.93|1100.43|1100.43|1099.93|0
1656685100000|2022-07-01 14:18:20|1100.38|1099.88|1100.13|1099.63|1100.43|1099.93|1100.13|1099.63|0
1656685110000|2022-07-01 14:18:30|1100.18|1099.68|1100.33|1099.83|1100.43|1099.93|1100.03|1099.53|10
1656685120000|2022-07-01 14:18:40|1100.38|1099.88|1100.43|1099.93|1100.43|1099.93|1100.33|1099.83|0
1656685130000|2022-07-01 14:18:50|1100.33|1099.83|1100.43|1099.93|1100.43|1099.93|1100.33|1099.83|0
1656685140000|2022-07-01 14:19:00|1100.38|1099.88|1100.23|1099.73|1100.38|1099.88|1100.13|1099.63|1
1656685150000|2022-07-01 14:19:10|1100.18|1099.68|1100.08|1099.58|1100.18|1099.68|1099.93|1099.43|0
1656685160000|2022-07-01 14:19:20|1100.13|1099.63|1100.23|1099.73|1100.23|1099.73|1100.08|1099.58|0
1656685170000|2022-07-01 14:19:30|1099.98|1099.48|1099.48|1098.98|1100.13|1099.63|1099.48|1098.98|11
1656685180000|2022-07-01 14:19:40|1099.53|1099.03|1100.18|1099.68|1100.23|1099.73|1099.53|1099.03|0
1656685190000|2022-07-01 14:19:50|1100.23|1099.73|1101.89|1099.39|1101.89|1099.83|1100.23|1099.39|1
1656685200000|2022-07-01 14:20:00|1101.88|1099.38|1101.89|1099.39|1102.11|1099.61|1101.66|1099.16|0
1656685210000|2022-07-01 14:20:10|1101.67|1099.17|1101.67|1099.17|1101.9|1099.4|1101.66|1099.16|0
1656685220000|2022-07-01 14:20:20|1101.66|1099.16|1101.89|1099.39|1101.89|1099.39|1101.66|1099.16|0
1656685230000|2022-07-01 14:20:30|1101.88|1099.38|1101.43|1098.93|1101.88|1099.38|1101.42|1098.92|0
1656685240000|2022-07-01 14:20:40|1101.42|1098.92|1101.2|1098.7|1101.42|1098.92|1101.2|1098.7|0
1656685250000|2022-07-01 14:20:50|1101.21|1098.71|1100.97|1098.47|1101.21|1098.71|1100.97|1098.47|0
1656685260000|2022-07-01 14:21:00|1100.98|1098.48|1101.21|1098.71|1101.21|1098.71|1100.97|1098.47|0
1656685270000|2022-07-01 14:21:10|1101.2|1098.7|1100.98|1098.48|1101.2|1098.7|1100.97|1098.47|0
1656685280000|2022-07-01 14:21:20|1101.09|1098.59|1100.97|1098.47|1101.2|1098.7|1100.97|1098.47|0
1656685290000|2022-07-01 14:21:30|1100.98|1098.48|1101.21|1098.71|1101.21|1098.71|1100.97|1098.47|0
1656685300000|2022-07-01 14:21:40|1101.2|1098.7|1101.2|1098.7|1101.21|1098.71|1100.98|1098.48|0
1656685310000|2022-07-01 14:21:50|1101.21|1098.71|1101.21|1098.71|1101.42|1098.92|1101.2|1098.7|0
1656685320000|2022-07-01 14:22:00|1101.43|1098.93|1101.66|1099.16|1101.66|1099.16|1101.21|1098.71|0
1656685330000|2022-07-01 14:22:10|1101.67|1099.17|1101.67|1099.17|1101.68|1099.18|1101.44|1098.94|0
1656685340000|2022-07-01 14:22:20|1101.66|1099.16|1101.45|1098.95|1101.67|1099.17|1101.45|1098.95|0
1656685350000|2022-07-01 14:22:30|1101.67|1099.17|1101.67|1099.17|1101.89|1099.39|1101.67|1099.17|0
1656685360000|2022-07-01 14:22:40|1101.66|1099.16|1101.44|1098.94|1101.67|1099.17|1101.44|1098.94|0
1656685370000|2022-07-01 14:22:50|1101.66|1099.16|1101.44|1098.94|1101.66|1099.16|1101.44|1098.94|0
1656685380000|2022-07-01 14:23:00|1101.43|1098.93|1101.22|1098.72|1101.44|1098.94|1101.21|1098.71|0
1656685390000|2022-07-01 14:23:10|1101.21|1098.71|1101.21|1098.71|1101.21|1098.71|1101.21|1098.71|0
1656685400000|2022-07-01 14:23:20|1100.99|1098.49|1101.22|1098.72|1101.22|1098.72|1100.99|1098.49|0
1656685410000|2022-07-01 14:23:30|1101.21|1098.71|1101.67|1099.17|1101.67|1099.17|1101.21|1098.71|0
1656685420000|2022-07-01 14:23:40|1101.66|1099.16|1101.66|1099.16|1101.67|1099.17|1101.66|1099.16|0
1656685430000|2022-07-01 14:23:50|1101.45|1098.95|1101.66|1099.16|1101.66|1099.16|1101.44|1098.94|0
1656685440000|2022-07-01 14:24:00|1101.44|1098.94|1101.9|1099.4|1101.9|1099.4|1101.44|1098.94|0
1656685450000|2022-07-01 14:24:10|1101.89|1099.39|1101.68|1099.18|1101.9|1099.4|1101.68|1099.18|0
1656685460000|2022-07-01 14:24:20|1101.46|1098.96|1101.23|1098.73|1101.57|1099.07|1101.23|1098.73|0
1656685470000|2022-07-01 14:24:30|1101.22|1098.72|1101.23|1098.73|1101.23|1098.73|1101|1098.5|0
1656685480000|2022-07-01 14:24:40|1101.22|1098.72|1101|1098.5|1101.23|1098.73|1101|1098.5|0
1656685490000|2022-07-01 14:24:50|1101.11|1098.61|1101|1098.5|1101.22|1098.72|1101|1098.5|0
1656685500000|2022-07-01 14:25:00|1101.22|1098.72|1100.76|1098.26|1101.22|1098.72|1100.76|1098.26|0
1656685510000|2022-07-01 14:25:10|1100.54|1098.04|1100.65|1098.15|1100.65|1098.15|1100.54|1098.04|0
1656685520000|2022-07-01 14:25:20|1100.76|1098.26|1100.32|1097.82|1100.76|1098.26|1100.32|1097.82|0
1656685530000|2022-07-01 14:25:30|1100.31|1097.81|1100.32|1097.82|1100.32|1097.82|1100.31|1097.81|0
1656685540000|2022-07-01 14:25:40|1100.54|1098.04|1100.77|1098.27|1100.77|1098.27|1100.31|1097.81|0
1656685550000|2022-07-01 14:25:50|1100.55|1098.05|1100.55|1098.05|1100.77|1098.27|1100.55|1098.05|0
1656685560000|2022-07-01 14:26:00|1100.54|1098.04|1100.54|1098.04|1100.55|1098.05|1100.33|1097.83|0
1656685570000|2022-07-01 14:26:10|1100.53|1098.03|1100.08|1097.58|1100.53|1098.03|1100.08|1097.58|0
1656685580000|2022-07-01 14:26:20|1099.86|1097.36|1100.08|1097.58|1100.08|1097.58|1099.86|1097.36|0
1656685590000|2022-07-01 14:26:30|1099.86|1097.36|1100.09|1097.59|1100.09|1097.59|1099.85|1097.35|0
1656685600000|2022-07-01 14:26:40|1100.2|1097.7|1100.08|1097.58|1100.31|1097.81|1099.86|1097.36|0
1656685610000|2022-07-01 14:26:50|1100.09|1097.59|1100.09|1097.59|1100.31|1097.81|1100.08|1097.58|0
1656685620000|2022-07-01 14:27:00|1100.31|1097.81|1100.32|1097.82|1100.54|1098.04|1100.09|1097.59|188
1656685630000|2022-07-01 14:27:10|1100.31|1097.81|1100.08|1097.58|1100.32|1097.82|1100.08|1097.58|0
1656685640000|2022-07-01 14:27:20|1100.09|1097.59|1100.08|1097.58|1100.09|1097.59|1100.08|1097.58|0
1656685650000|2022-07-01 14:27:30|1100.07|1097.57|1099.86|1097.36|1100.08|1097.58|1099.85|1097.35|0
1656685660000|2022-07-01 14:27:40|1099.87|1097.37|1100.08|1097.58|1100.08|1097.58|1099.87|1097.37|0
1656685670000|2022-07-01 14:27:50|1099.97|1097.47|1100.08|1097.58|1100.09|1097.59|1099.86|1097.36|0
1656685680000|2022-07-01 14:28:00|1100.09|1097.59|1100.31|1097.81|1100.32|1097.82|1100.09|1097.59|0
1656685690000|2022-07-01 14:28:10|1100.32|1097.82|1100.54|1098.04|1100.54|1098.04|1100.31|1097.81|0
1656685700000|2022-07-01 14:28:20|1100.53|1098.03|1100.31|1097.81|1100.54|1098.04|1100.31|1097.81|0
1656685710000|2022-07-01 14:28:30|1100.32|1097.82|1100.53|1098.03|1100.54|1098.04|1100.31|1097.81|0
1656685720000|2022-07-01 14:28:40|1100.31|1097.81|1100.98|1098.48|1100.98|1098.48|1100.31|1097.81|0
1656685730000|2022-07-01 14:28:50|1100.97|1098.47|1100.97|1098.47|1100.98|1098.48|1100.76|1098.26|0
1656685740000|2022-07-01 14:29:00|1100.98|1098.48|1100.75|1098.25|1100.98|1098.48|1100.53|1098.03|0
1656685750000|2022-07-01 14:29:10|1100.76|1098.26|1100.75|1098.25|1100.98|1098.48|1100.75|1098.25|0
1656685760000|2022-07-01 14:29:20|1100.76|1098.26|1100.75|1098.25|1100.76|1098.26|1100.75|1098.25|0
1656685770000|2022-07-01 14:29:30|1100.53|1098.03|1100.75|1098.25|1100.98|1098.48|1100.53|1098.03|0
1656685780000|2022-07-01 14:29:40|1100.74|1098.24|1100.52|1098.02|1100.75|1098.25|1100.52|1098.02|0
1656685790000|2022-07-01 14:29:50|1100.51|1098.01|1100.52|1098.02|1100.52|1098.02|1100.51|1098.01|0
1656685800000|2022-07-01 14:30:00|1099.49|1096.99|1099.49|1096.99|1099.5|1097|1099.22|1096.72|0
1656685810000|2022-07-01 14:30:10|1099.5|1097|1099.9|1097.4|1100.02|1097.52|1099.49|1096.99|0
1656685820000|2022-07-01 14:30:20|1100.02|1097.52|1099.49|1096.99|1100.02|1097.52|1099.23|1096.73|0
1656685830000|2022-07-01 14:30:30|1099.37|1096.87|1099.49|1096.99|1099.5|1097|1099.23|1096.73|0
1656685840000|2022-07-01 14:30:40|1099.5|1097|1099.23|1096.73|1099.5|1097|1099.23|1096.73|0
1656685850000|2022-07-01 14:30:50|1099.24|1096.74|1099.23|1096.73|1099.5|1097|1099.23|1096.73|0
1656685860000|2022-07-01 14:31:00|1099.22|1096.72|1099.23|1096.73|1099.23|1096.73|1098.97|1096.47|0
1656685870000|2022-07-01 14:31:10|1099.24|1096.74|1099.22|1096.72|1099.49|1096.99|1098.97|1096.47|0
1656685880000|2022-07-01 14:31:20|1099.21|1096.71|1098.96|1096.46|1099.23|1096.73|1098.96|1096.46|0
1656685890000|2022-07-01 14:31:30|1098.95|1096.45|1098.96|1096.46|1098.96|1096.46|1098.95|1096.45|0
1656685900000|2022-07-01 14:31:40|1098.95|1096.45|1098.95|1096.45|1098.95|1096.45|1098.69|1096.19|0
1656685910000|2022-07-01 14:31:50|1098.94|1096.44|1098.95|1096.45|1098.95|1096.45|1098.69|1096.19|0
1656685920000|2022-07-01 14:32:00|1098.96|1096.46|1098.95|1096.45|1098.96|1096.46|1098.7|1096.2|0
1656685930000|2022-07-01 14:32:10|1098.7|1096.2|1098.95|1096.45|1098.95|1096.45|1098.69|1096.19|0
1656685940000|2022-07-01 14:32:20|1098.7|1096.2|1098.7|1096.2|1098.95|1096.45|1098.69|1096.19|0
1656685950000|2022-07-01 14:32:30|1098.95|1096.45|1099.22|1096.72|1099.22|1096.72|1098.95|1096.45|0
1656685960000|2022-07-01 14:32:40|1099.23|1096.73|1099.48|1096.98|1099.73|1097.23|1099.23|1096.73|0
1656685970000|2022-07-01 14:32:50|1099.47|1096.97|1098.95|1096.45|1099.47|1096.97|1098.95|1096.45|0
1656685980000|2022-07-01 14:33:00|1098.96|1096.46|1098.95|1096.45|1099.21|1096.71|1098.95|1096.45|0
1656685990000|2022-07-01 14:33:10|1099.2|1096.7|1099.46|1096.96|1099.46|1096.96|1099.2|1096.7|0
1656686000000|2022-07-01 14:33:20|1099.21|1096.71|1099.45|1096.95|1099.45|1096.95|1099.2|1096.7|0
1656686010000|2022-07-01 14:33:30|1099.46|1096.96|1099.2|1096.7|1099.47|1096.97|1099.19|1096.69|0
1656686020000|2022-07-01 14:33:40|1099.19|1096.69|1099.45|1096.95|1099.45|1096.95|1099.19|1096.69|0
1656686030000|2022-07-01 14:33:50|1099.46|1096.96|1099.44|1096.94|1099.71|1097.21|1099.44|1096.94|0
1656686040000|2022-07-01 14:34:00|1099.43|1096.93|1099.43|1096.93|1099.44|1096.94|1099.43|1096.93|0
1656686050000|2022-07-01 14:34:10|1099.18|1096.68|1099.44|1096.94|1099.45|1096.95|1098.9|1096.4|0
1656686060000|2022-07-01 14:34:20|1099.45|1096.95|1099.7|1097.2|1099.7|1097.2|1099.44|1096.94|0
1656686070000|2022-07-01 14:34:30|1099.58|1097.08|1099.71|1097.21|1099.71|1097.21|1099.44|1096.94|0
1656686080000|2022-07-01 14:34:40|1099.7|1097.2|1099.45|1096.95|1099.7|1097.2|1099.44|1096.94|0
1656686090000|2022-07-01 14:34:50|1099.46|1096.96|1099.45|1096.95|1099.46|1096.96|1099.44|1096.94|0
1656686100000|2022-07-01 14:35:00|1099.7|1097.2|1099.84|1097.34|1099.96|1097.46|1099.7|1097.2|0
1656686110000|2022-07-01 14:35:10|1099.83|1097.33|1099.71|1097.21|1099.83|1097.33|1099.7|1097.2|0
1656686120000|2022-07-01 14:35:20|1099.46|1096.96|1099.2|1096.7|1099.71|1097.21|1099.19|1096.69|0
1656686130000|2022-07-01 14:35:30|1099.19|1096.69|1099.19|1096.69|1099.46|1096.96|1099.19|1096.69|0
1656686140000|2022-07-01 14:35:40|1099.18|1096.68|1098.93|1096.43|1099.18|1096.68|1098.92|1096.42|0
1656686150000|2022-07-01 14:35:50|1098.94|1096.44|1098.94|1096.44|1099.19|1096.69|1098.93|1096.43|0
1656686160000|2022-07-01 14:36:00|1098.93|1096.43|1098.67|1096.17|1098.94|1096.44|1098.67|1096.17|0
1656686170000|2022-07-01 14:36:10|1098.68|1096.18|1098.68|1096.18|1098.93|1096.43|1098.67|1096.17|0
1656686180000|2022-07-01 14:36:20|1098.67|1096.17|1098.95|1096.45|1098.95|1096.45|1098.67|1096.17|0
1656686190000|2022-07-01 14:36:30|1098.94|1096.44|1098.93|1096.43|1098.95|1096.45|1098.93|1096.43|0
1656686200000|2022-07-01 14:36:40|1098.68|1096.18|1098.67|1096.17|1098.93|1096.43|1098.67|1096.17|0
1656686210000|2022-07-01 14:36:50|1098.68|1096.18|1098.68|1096.18|1098.69|1096.19|1098.67|1096.17|0
1656686220000|2022-07-01 14:37:00|1098.67|1096.17|1098.17|1095.67|1098.67|1096.17|1098.17|1095.67|0
1656686230000|2022-07-01 14:37:10|1098.16|1095.66|1097.9|1095.4|1098.17|1095.67|1097.9|1095.4|0
1656686240000|2022-07-01 14:37:20|1097.91|1095.41|1098.17|1095.67|1098.18|1095.68|1097.91|1095.41|0
1656686250000|2022-07-01 14:37:30|1098.16|1095.66|1098.17|1095.67|1098.18|1095.68|1097.92|1095.42|0
1656686260000|2022-07-01 14:37:40|1098.16|1095.66|1097.92|1095.42|1098.16|1095.66|1097.66|1095.16|0
1656686270000|2022-07-01 14:37:50|1097.79|1095.29|1097.66|1095.16|1097.92|1095.42|1097.66|1095.16|0
1656686280000|2022-07-01 14:38:00|1097.65|1095.15|1097.66|1095.16|1097.66|1095.16|1097.4|1094.9|0
1656686290000|2022-07-01 14:38:10|1097.67|1095.17|1097.67|1095.17|1097.67|1095.17|1097.66|1095.16|0
1656686300000|2022-07-01 14:38:20|1097.66|1095.16|1097.67|1095.17|1097.67|1095.17|1097.41|1094.91|0
1656686310000|2022-07-01 14:38:30|1097.66|1095.16|1097.41|1094.91|1097.66|1095.16|1097.41|1094.91|0
1656686320000|2022-07-01 14:38:40|1097.4|1094.9|1096.91|1094.41|1097.4|1094.9|1096.9|1094.4|0
1656686330000|2022-07-01 14:38:50|1097.16|1094.66|1096.9|1094.4|1097.16|1094.66|1096.9|1094.4|0
1656686340000|2022-07-01 14:39:00|1096.89|1094.39|1096.9|1094.4|1097.15|1094.65|1096.89|1094.39|0
1656686350000|2022-07-01 14:39:10|1096.89|1094.39|1096.89|1094.39|1096.9|1094.4|1096.89|1094.39|0
1656686360000|2022-07-01 14:39:20|1096.91|1094.41|1097.42|1094.92|1097.42|1094.92|1096.91|1094.41|0
1656686370000|2022-07-01 14:39:30|1097.41|1094.91|1097.42|1094.92|1097.68|1095.18|1097.41|1094.91|0
1656686380000|2022-07-01 14:39:40|1097.41|1094.91|1097.42|1094.92|1097.68|1095.18|1097.41|1094.91|0
1656686390000|2022-07-01 14:39:50|1097.41|1094.91|1097.16|1094.66|1097.41|1094.91|1097.15|1094.65|0
1656686400000|2022-07-01 14:40:00|1097.15|1094.65|1097.15|1094.65|1097.42|1094.92|1097.15|1094.65|0
1656686410000|2022-07-01 14:40:10|1096.9|1094.4|1096.9|1094.4|1097.02|1094.52|1096.89|1094.39|0
1656686420000|2022-07-01 14:40:20|1096.89|1094.39|1096.89|1094.39|1096.89|1094.39|1096.89|1094.39|0
1656686430000|2022-07-01 14:40:30|1096.88|1094.38|1097.16|1094.66|1097.16|1094.66|1096.63|1094.13|0
1656686440000|2022-07-01 14:40:40|1097.15|1094.65|1096.9|1094.4|1097.16|1094.66|1096.89|1094.39|0
1656686450000|2022-07-01 14:40:50|1096.89|1094.39|1097.15|1094.65|1097.15|1094.65|1096.89|1094.39|0
1656686460000|2022-07-01 14:41:00|1096.9|1094.4|1096.9|1094.4|1096.9|1094.4|1096.65|1094.15|0
1656686470000|2022-07-01 14:41:10|1096.91|1094.41|1097.42|1094.92|1097.43|1094.93|1096.91|1094.41|0
1656686480000|2022-07-01 14:41:20|1097.17|1094.67|1097.16|1094.66|1097.41|1094.91|1097.16|1094.66|0
1656686490000|2022-07-01 14:41:30|1097.17|1094.67|1097.18|1094.68|1097.43|1094.93|1097.17|1094.67|0
1656686500000|2022-07-01 14:41:40|1097.17|1094.67|1097.19|1094.69|1097.19|1094.69|1097.17|1094.67|0
1656686510000|2022-07-01 14:41:50|1097.18|1094.68|1097.44|1094.94|1097.44|1094.94|1097.17|1094.67|0
1656686520000|2022-07-01 14:42:00|1097.19|1094.69|1097.71|1095.21|1097.71|1095.21|1097.19|1094.69|0
1656686530000|2022-07-01 14:42:10|1097.72|1095.22|1097.96|1095.46|1097.98|1095.48|1097.71|1095.21|0
1656686540000|2022-07-01 14:42:20|1097.83|1095.33|1097.98|1095.48|1098.23|1095.73|1097.83|1095.33|0
1656686550000|2022-07-01 14:42:30|1098.23|1095.73|1098.23|1095.73|1098.23|1095.73|1097.98|1095.48|0
1656686560000|2022-07-01 14:42:40|1098.22|1095.72|1097.97|1095.47|1098.22|1095.72|1097.71|1095.21|0
1656686570000|2022-07-01 14:42:50|1097.96|1095.46|1097.7|1095.2|1097.96|1095.46|1097.7|1095.2|0
1656686580000|2022-07-01 14:43:00|1097.58|1095.08|1097.7|1095.2|1097.7|1095.2|1097.44|1094.94|0
1656686590000|2022-07-01 14:43:10|1097.69|1095.19|1097.7|1095.2|1097.7|1095.2|1097.69|1095.19|0
1656686600000|2022-07-01 14:43:20|1097.95|1095.45|1098.21|1095.71|1098.21|1095.71|1097.69|1095.19|0
1656686610000|2022-07-01 14:43:30|1098.22|1095.72|1098.48|1095.98|1098.48|1095.98|1098.22|1095.72|0
1656686620000|2022-07-01 14:43:40|1098.47|1095.97|1098.48|1095.98|1098.48|1095.98|1098.22|1095.72|0
1656686630000|2022-07-01 14:43:50|1098.47|1095.97|1097.94|1095.44|1098.47|1095.97|1097.94|1095.44|0
1656686640000|2022-07-01 14:44:00|1097.95|1095.45|1097.93|1095.43|1097.95|1095.45|1097.68|1095.18|0
1656686650000|2022-07-01 14:44:10|1097.94|1095.44|1098.2|1095.7|1098.2|1095.7|1097.93|1095.43|0
1656686660000|2022-07-01 14:44:20|1098.19|1095.69|1098.2|1095.7|1098.2|1095.7|1098.18|1095.68|0
1656686670000|2022-07-01 14:44:30|1098.21|1095.71|1098.47|1095.97|1098.47|1095.97|1098.21|1095.71|0
1656686680000|2022-07-01 14:44:40|1098.46|1095.96|1098.73|1096.23|1098.73|1096.23|1098.46|1095.96|0
1656686690000|2022-07-01 14:44:50|1098.72|1096.22|1098.47|1095.97|1098.72|1096.22|1098.47|1095.97|0
1656686700000|2022-07-01 14:45:00|1098.6|1096.1|1098.73|1096.23|1098.73|1096.23|1098.46|1095.96|0
1656686710000|2022-07-01 14:45:10|1098.72|1096.22|1098.49|1095.99|1098.74|1096.24|1098.47|1095.97|0
1656686720000|2022-07-01 14:45:20|1098.48|1095.98|1098.22|1095.72|1098.74|1096.24|1098.22|1095.72|0
1656686730000|2022-07-01 14:45:30|1098.21|1095.71|1097.95|1095.45|1098.22|1095.72|1097.95|1095.45|0
1656686740000|2022-07-01 14:45:40|1097.94|1095.44|1097.96|1095.46|1097.96|1095.46|1097.69|1095.19|0
1656686750000|2022-07-01 14:45:50|1098.21|1095.71|1098.22|1095.72|1098.22|1095.72|1097.96|1095.46|0
1656686760000|2022-07-01 14:46:00|1097.97|1095.47|1097.95|1095.45|1098.21|1095.71|1097.95|1095.45|0
1656686770000|2022-07-01 14:46:10|1097.96|1095.46|1097.95|1095.45|1097.96|1095.46|1097.7|1095.2|0
1656686780000|2022-07-01 14:46:20|1097.96|1095.46|1097.7|1095.2|1097.96|1095.46|1097.69|1095.19|0
1656686790000|2022-07-01 14:46:30|1097.71|1095.21|1097.85|1095.35|1097.96|1095.46|1097.7|1095.2|0
1656686800000|2022-07-01 14:46:40|1097.72|1095.22|1098.24|1095.74|1098.25|1095.75|1097.72|1095.22|0
1656686810000|2022-07-01 14:46:50|1098.12|1095.62|1098.24|1095.74|1098.25|1095.75|1098.11|1095.61|0
1656686820000|2022-07-01 14:47:00|1098.23|1095.73|1098.26|1095.76|1098.26|1095.76|1097.98|1095.48|0
1656686830000|2022-07-01 14:47:10|1098.51|1096.01|1098.53|1096.03|1098.53|1096.03|1098.25|1095.75|0
1656686840000|2022-07-01 14:47:20|1098.52|1096.02|1098.27|1095.77|1098.53|1096.03|1098.25|1095.75|0
1656686850000|2022-07-01 14:47:30|1098.26|1095.76|1098.28|1095.78|1098.28|1095.78|1098.26|1095.76|0
1656686860000|2022-07-01 14:47:40|1098.29|1095.79|1098.28|1095.78|1098.29|1095.79|1098.28|1095.78|0
1656686870000|2022-07-01 14:47:50|1098.29|1095.79|1098.81|1096.31|1098.81|1096.31|1098.28|1095.78|0
1656686880000|2022-07-01 14:48:00|1099.06|1096.56|1099.06|1096.56|1099.08|1096.58|1099.05|1096.55|0
1656686890000|2022-07-01 14:48:10|1099.05|1096.55|1099.07|1096.57|1099.07|1096.57|1098.8|1096.3|0
1656686900000|2022-07-01 14:48:20|1099.32|1096.82|1099.31|1096.81|1099.32|1096.82|1099.31|1096.81|0
1656686910000|2022-07-01 14:48:30|1099.32|1096.82|1098.8|1096.3|1099.32|1096.82|1098.8|1096.3|0
1656686920000|2022-07-01 14:48:40|1098.79|1096.29|1099.06|1096.56|1099.32|1096.82|1098.79|1096.29|0
1656686930000|2022-07-01 14:48:50|1099.07|1096.57|1099.06|1096.56|1099.32|1096.82|1099.06|1096.56|0
1656686940000|2022-07-01 14:49:00|1099.07|1096.57|1099.05|1096.55|1099.32|1096.82|1099.05|1096.55|0
1656686950000|2022-07-01 14:49:10|1099.04|1096.54|1098.79|1096.29|1099.05|1096.55|1098.79|1096.29|0
1656686960000|2022-07-01 14:49:20|1098.8|1096.3|1098.79|1096.29|1098.8|1096.3|1098.53|1096.03|0
1656686970000|2022-07-01 14:49:30|1098.78|1096.28|1098.53|1096.03|1098.78|1096.28|1098.53|1096.03|0
1656686980000|2022-07-01 14:49:40|1098.52|1096.02|1098.53|1096.03|1098.53|1096.03|1098.52|1096.02|0
1656686990000|2022-07-01 14:49:50|1098.52|1096.02|1098.55|1096.05|1098.55|1096.05|1098.52|1096.02|0
1656687000000|2022-07-01 14:50:00|1098.54|1096.04|1098.52|1096.02|1098.79|1096.29|1098.52|1096.02|0
1656687010000|2022-07-01 14:50:10|1098.27|1095.77|1098|1095.5|1098.53|1096.03|1098|1095.5|0
1656687020000|2022-07-01 14:50:20|1098.01|1095.51|1098|1095.5|1098.01|1095.51|1098|1095.5|0
1656687030000|2022-07-01 14:50:30|1098.01|1095.51|1098|1095.5|1098.26|1095.76|1098|1095.5|0
1656687040000|2022-07-01 14:50:40|1097.99|1095.49|1097.99|1095.49|1098|1095.5|1097.98|1095.48|0
1656687050000|2022-07-01 14:50:50|1097.98|1095.48|1097.99|1095.49|1097.99|1095.49|1097.98|1095.48|0
1656687060000|2022-07-01 14:51:00|1097.98|1095.48|1097.72|1095.22|1097.98|1095.48|1097.72|1095.22|0
1656687070000|2022-07-01 14:51:10|1097.71|1095.21|1097.46|1094.96|1097.71|1095.21|1097.46|1094.96|0
1656687080000|2022-07-01 14:51:20|1097.45|1094.95|1097.46|1094.96|1097.46|1094.96|1097.2|1094.7|0
1656687090000|2022-07-01 14:51:30|1097.21|1094.71|1097.47|1094.97|1097.47|1094.97|1097.2|1094.7|0
1656687100000|2022-07-01 14:51:40|1097.48|1094.98|1097.74|1095.24|1097.74|1095.24|1097.48|1094.98|0
1656687110000|2022-07-01 14:51:50|1097.73|1095.23|1097.48|1094.98|1097.73|1095.23|1097.47|1094.97|0
1656687120000|2022-07-01 14:52:00|1097.47|1094.97|1097.48|1094.98|1097.48|1094.98|1097.46|1094.96|0
1656687130000|2022-07-01 14:52:10|1097.47|1094.97|1097.21|1094.71|1097.48|1094.98|1097.21|1094.71|0
1656687140000|2022-07-01 14:52:20|1096.96|1094.46|1096.69|1094.19|1096.96|1094.46|1096.69|1094.19|0
1656687150000|2022-07-01 14:52:30|1096.7|1094.2|1096.95|1094.45|1097.22|1094.72|1096.7|1094.2|0
1656687160000|2022-07-01 14:52:40|1096.96|1094.46|1097.21|1094.71|1097.22|1094.72|1096.95|1094.45|0
1656687170000|2022-07-01 14:52:50|1097.09|1094.59|1097.23|1094.73|1097.23|1094.73|1096.96|1094.46|0
1656687180000|2022-07-01 14:53:00|1097.48|1094.98|1097.76|1095.26|1097.76|1095.26|1097.48|1094.98|0
1656687190000|2022-07-01 14:53:10|1097.75|1095.25|1097.76|1095.26|1097.89|1095.39|1097.75|1095.25|0
1656687200000|2022-07-01 14:53:20|1097.75|1095.25|1097.5|1095|1097.76|1095.26|1097.49|1094.99|0
1656687210000|2022-07-01 14:53:30|1097.49|1094.99|1097.5|1095|1097.76|1095.26|1097.49|1094.99|0
1656687220000|2022-07-01 14:53:40|1097.75|1095.25|1097.76|1095.26|1097.76|1095.26|1097.51|1095.01|0
1656687230000|2022-07-01 14:53:50|1097.75|1095.25|1097.77|1095.27|1097.78|1095.28|1097.51|1095.01|0
1656687240000|2022-07-01 14:54:00|1097.78|1095.28|1097.79|1095.29|1098.05|1095.55|1097.77|1095.27|0
1656687250000|2022-07-01 14:54:10|1097.78|1095.28|1098.03|1095.53|1098.04|1095.54|1097.78|1095.28|0
1656687260000|2022-07-01 14:54:20|1097.79|1095.29|1098.03|1095.53|1098.04|1095.54|1097.77|1095.27|0
1656687270000|2022-07-01 14:54:30|1098.04|1095.54|1098.3|1095.8|1098.3|1095.8|1098.04|1095.54|0
1656687280000|2022-07-01 14:54:40|1098.05|1095.55|1098.29|1095.79|1098.31|1095.81|1098.05|1095.55|0
1656687290000|2022-07-01 14:54:50|1098.04|1095.54|1097.78|1095.28|1098.3|1095.8|1097.77|1095.27|0
1656687300000|2022-07-01 14:55:00|1097.77|1095.27|1097.78|1095.28|1097.79|1095.29|1097.52|1095.02|0
1656687310000|2022-07-01 14:55:10|1097.77|1095.27|1097.5|1095|1097.77|1095.27|1097.5|1095|0
1656687320000|2022-07-01 14:55:20|1097.51|1095.01|1097.5|1095|1097.76|1095.26|1097.49|1094.99|0
1656687330000|2022-07-01 14:55:30|1097.49|1094.99|1097.49|1094.99|1097.5|1095|1097.49|1094.99|0
1656687340000|2022-07-01 14:55:40|1097.5|1095|1097.75|1095.25|1097.75|1095.25|1097.49|1094.99|0
1656687350000|2022-07-01 14:55:50|1097.5|1095|1097.76|1095.26|1098.01|1095.51|1097.49|1094.99|0
1656687360000|2022-07-01 14:56:00|1098.01|1095.51|1098.54|1096.04|1098.54|1096.04|1097.76|1095.26|0
1656687370000|2022-07-01 14:56:10|1098.53|1096.03|1098.54|1096.04|1098.54|1096.04|1098.27|1095.77|0
1656687380000|2022-07-01 14:56:20|1098.29|1095.79|1098.03|1095.53|1098.55|1096.05|1098.03|1095.53|0
1656687390000|2022-07-01 14:56:30|1098.04|1095.54|1098.56|1096.06|1098.56|1096.06|1098.04|1095.54|0
1656687400000|2022-07-01 14:56:40|1098.55|1096.05|1098.57|1096.07|1098.57|1096.07|1098.3|1095.8|0
1656687410000|2022-07-01 14:56:50|1098.82|1096.32|1099.09|1096.59|1099.1|1096.6|1098.57|1096.07|0
1656687420000|2022-07-01 14:57:00|1098.97|1096.47|1099.62|1097.12|1099.62|1097.12|1098.97|1096.47|0
1656687430000|2022-07-01 14:57:10|1099.63|1097.13|1099.1|1096.6|1099.63|1097.13|1099.1|1096.6|0
1656687440000|2022-07-01 14:57:20|1099.35|1096.85|1099.35|1096.85|1099.36|1096.86|1099.1|1096.6|0
1656687450000|2022-07-01 14:57:30|1099.36|1096.86|1099.09|1096.59|1099.36|1096.86|1099.08|1096.58|0
1656687460000|2022-07-01 14:57:40|1099.1|1096.6|1099.09|1096.59|1099.35|1096.85|1099.09|1096.59|0
1656687470000|2022-07-01 14:57:50|1099.34|1096.84|1099.09|1096.59|1099.34|1096.84|1099.09|1096.59|0
1656687480000|2022-07-01 14:58:00|1099.08|1096.58|1099.08|1096.58|1099.09|1096.59|1099.08|1096.58|0
1656687490000|2022-07-01 14:58:10|1099.09|1096.59|1099.08|1096.58|1099.09|1096.59|1099.08|1096.58|0
1656687500000|2022-07-01 14:58:20|1099.09|1096.59|1099.35|1096.85|1099.35|1096.85|1099.08|1096.58|0
1656687510000|2022-07-01 14:58:30|1099.34|1096.84|1099.34|1096.84|1099.35|1096.85|1099.34|1096.84|0
1656687520000|2022-07-01 14:58:40|1099.35|1096.85|1099.34|1096.84|1099.35|1096.85|1099.33|1096.83|0
1656687530000|2022-07-01 14:58:50|1099.33|1096.83|1099.07|1096.57|1099.33|1096.83|1099.06|1096.56|0
1656687540000|2022-07-01 14:59:00|1099.06|1096.56|1098.79|1096.29|1099.07|1096.57|1098.79|1096.29|0
1656687550000|2022-07-01 14:59:10|1098.8|1096.3|1098.8|1096.3|1099.06|1096.56|1098.8|1096.3|0
1656687560000|2022-07-01 14:59:20|1098.93|1096.43|1098.8|1096.3|1099.06|1096.56|1098.79|1096.29|0
1656687570000|2022-07-01 14:59:30|1099.05|1096.55|1098.8|1096.3|1099.05|1096.55|1098.79|1096.29|0
1656687580000|2022-07-01 14:59:40|1098.79|1096.29|1098.8|1096.3|1098.8|1096.3|1098.79|1096.29|0
1656687590000|2022-07-01 14:59:50|1098.79|1096.29|1098.8|1096.3|1098.8|1096.3|1098.79|1096.29|0
1656687600000|2022-07-01 15:00:00|1099.67|1097.17|1099.44|1096.94|1099.67|1097.17|1099.43|1096.93|0
1656687610000|2022-07-01 15:00:10|1099.43|1096.93|1099.21|1096.71|1099.65|1097.15|1099.21|1096.71|0
1656687620000|2022-07-01 15:00:20|1099.43|1096.93|1099.66|1097.16|1099.66|1097.16|1099.43|1096.93|0
1656687630000|2022-07-01 15:00:30|1099.44|1096.94|1099.44|1096.94|1099.66|1097.16|1099.43|1096.93|0
1656687640000|2022-07-01 15:00:40|1099.66|1097.16|1099.43|1096.93|1099.66|1097.16|1099.32|1096.82|0
1656687650000|2022-07-01 15:00:50|1099.44|1096.94|1099.66|1097.16|1099.66|1097.16|1099.44|1096.94|0
1656687660000|2022-07-01 15:01:00|1099.88|1097.38|1099.88|1097.38|1099.89|1097.39|1099.66|1097.16|0
1656687670000|2022-07-01 15:01:10|1099.89|1097.39|1099.89|1097.39|1100.11|1097.61|1099.88|1097.38|0
1656687680000|2022-07-01 15:01:20|1099.88|1097.38|1099.89|1097.39|1099.89|1097.39|1099.66|1097.16|0
1656687690000|2022-07-01 15:01:30|1100.11|1097.61|1099.89|1097.39|1100.11|1097.61|1099.88|1097.38|0
1656687700000|2022-07-01 15:01:40|1099.9|1097.4|1099.89|1097.39|1099.9|1097.4|1099.89|1097.39|0
1656687710000|2022-07-01 15:01:50|1099.88|1097.38|1099.66|1097.16|1099.88|1097.38|1099.66|1097.16|0
1656687720000|2022-07-01 15:02:00|1099.77|1097.27|1100.11|1097.61|1100.11|1097.61|1099.66|1097.16|0
1656687730000|2022-07-01 15:02:10|1100.12|1097.62|1100.12|1097.62|1100.12|1097.62|1100.11|1097.61|0
1656687740000|2022-07-01 15:02:20|1100.11|1097.61|1100.11|1097.61|1100.12|1097.62|1100.11|1097.61|0
1656687750000|2022-07-01 15:02:30|1100.1|1097.6|1099.88|1097.38|1100.1|1097.6|1099.66|1097.16|0
1656687760000|2022-07-01 15:02:40|1099.66|1097.16|1099.66|1097.16|1099.66|1097.16|1099.44|1096.94|0
1656687770000|2022-07-01 15:02:50|1099.65|1097.15|1099.66|1097.16|1099.66|1097.16|1099.43|1096.93|0
1656687780000|2022-07-01 15:03:00|1099.87|1097.37|1099.88|1097.38|1099.88|1097.38|1099.87|1097.37|0
1656687790000|2022-07-01 15:03:10|1099.66|1097.16|1099.43|1096.93|1099.66|1097.16|1099.43|1096.93|0
1656687800000|2022-07-01 15:03:20|1099.42|1096.92|1099.21|1096.71|1099.42|1096.92|1099.2|1096.7|0
1656687810000|2022-07-01 15:03:30|1099.2|1096.7|1099.43|1096.93|1099.65|1097.15|1099.2|1096.7|0
1656687820000|2022-07-01 15:03:40|1099.44|1096.94|1099.43|1096.93|1099.44|1096.94|1099.21|1096.71|0
1656687830000|2022-07-01 15:03:50|1099.32|1096.82|1099.21|1096.71|1099.43|1096.93|1099.2|1096.7|0
1656687840000|2022-07-01 15:04:00|1099.2|1096.7|1099.2|1096.7|1099.21|1096.71|1098.98|1096.48|0
1656687850000|2022-07-01 15:04:10|1099.19|1096.69|1098.97|1096.47|1099.19|1096.69|1098.97|1096.47|0
1656687860000|2022-07-01 15:04:20|1098.98|1096.48|1099.21|1096.71|1099.43|1096.93|1098.98|1096.48|0
1656687870000|2022-07-01 15:04:30|1099.2|1096.7|1099.42|1096.92|1099.43|1096.93|1099.2|1096.7|0
1656687880000|2022-07-01 15:04:40|1099.31|1096.81|1099.43|1096.93|1099.43|1096.93|1099.2|1096.7|0
1656687890000|2022-07-01 15:04:50|1099.65|1097.15|1099.43|1096.93|1099.65|1097.15|1099.42|1096.92|0
1656687900000|2022-07-01 15:05:00|1099.42|1096.92|1099.43|1096.93|1099.54|1097.04|1099.42|1096.92|0
1656687910000|2022-07-01 15:05:10|1099.42|1096.92|1099.43|1096.93|1099.43|1096.93|1099.42|1096.92|0
1656687920000|2022-07-01 15:05:20|1099.44|1096.94|1099.66|1097.16|1099.88|1097.38|1099.44|1096.94|0
1656687930000|2022-07-01 15:05:30|1099.44|1096.94|1099.66|1097.16|1099.67|1097.17|1099.43|1096.93|0
1656687940000|2022-07-01 15:05:40|1099.44|1096.94|1099.44|1096.94|1099.66|1097.16|1099.44|1096.94|0
1656687950000|2022-07-01 15:05:50|1099.66|1097.16|1099.89|1097.39|1099.89|1097.39|1099.44|1096.94|0
1656687960000|2022-07-01 15:06:00|1099.88|1097.38|1100.56|1098.06|1100.56|1098.06|1099.66|1097.16|0
1656687970000|2022-07-01 15:06:10|1100.57|1098.07|1100.12|1097.62|1100.57|1098.07|1100.12|1097.62|0
1656687980000|2022-07-01 15:06:20|1100.34|1097.84|1100.34|1097.84|1100.35|1097.85|1100.12|1097.62|0
1656687990000|2022-07-01 15:06:30|1100.35|1097.85|1100.35|1097.85|1100.57|1098.07|1100.35|1097.85|0
1656688000000|2022-07-01 15:06:40|1100.13|1097.63|1100.57|1098.07|1100.57|1098.07|1100.13|1097.63|0
1656688010000|2022-07-01 15:06:50|1100.58|1098.08|1100.69|1098.19|1100.8|1098.3|1100.58|1098.08|0
1656688020000|2022-07-01 15:07:00|1100.8|1098.3|1100.81|1098.31|1101.03|1098.53|1100.8|1098.3|0
1656688030000|2022-07-01 15:07:10|1100.8|1098.3|1100.58|1098.08|1100.8|1098.3|1100.47|1097.97|0
1656688040000|2022-07-01 15:07:20|1100.57|1098.07|1100.35|1097.85|1100.58|1098.08|1100.35|1097.85|0
1656688050000|2022-07-01 15:07:30|1100.34|1097.84|1100.23|1097.73|1100.35|1097.85|1100.12|1097.62|0
1656688060000|2022-07-01 15:07:40|1100.12|1097.62|1100.35|1097.85|1100.35|1097.85|1100.12|1097.62|0
1656688070000|2022-07-01 15:07:50|1100.13|1097.63|1100.35|1097.85|1100.36|1097.86|1100.13|1097.63|0
1656688080000|2022-07-01 15:08:00|1100.34|1097.84|1100.58|1098.08|1100.58|1098.08|1100.34|1097.84|0
1656688090000|2022-07-01 15:08:10|1100.8|1098.3|1100.81|1098.31|1100.81|1098.31|1100.58|1098.08|0
1656688100000|2022-07-01 15:08:20|1100.82|1098.32|1101.27|1098.77|1101.27|1098.77|1100.82|1098.32|0
1656688110000|2022-07-01 15:08:30|1101.28|1098.78|1101.5|1099|1101.51|1099.01|1101.28|1098.78|0
1656688120000|2022-07-01 15:08:40|1101.28|1098.78|1101.74|1099.24|1101.74|1099.24|1101.28|1098.78|0
1656688130000|2022-07-01 15:08:50|1101.73|1099.23|1101.28|1098.78|1101.74|1099.24|1101.28|1098.78|0
1656688140000|2022-07-01 15:09:00|1101.29|1098.79|1101.27|1098.77|1101.29|1098.79|1101.05|1098.55|0
1656688150000|2022-07-01 15:09:10|1101.28|1098.78|1101.05|1098.55|1101.5|1099|1101.05|1098.55|0
1656688160000|2022-07-01 15:09:20|1101.06|1098.56|1101.28|1098.78|1101.28|1098.78|1101.05|1098.55|0
1656688170000|2022-07-01 15:09:30|1101.27|1098.77|1101.49|1098.99|1101.5|1099|1101.27|1098.77|0
1656688180000|2022-07-01 15:09:40|1101.48|1098.98|1101.72|1099.22|1101.72|1099.22|1101.48|1098.98|0
1656688190000|2022-07-01 15:09:50|1101.71|1099.21|1101.5|1099|1101.72|1099.22|1101.5|1099|0
1656688200000|2022-07-01 15:10:00|1101.49|1098.99|1101.27|1098.77|1101.5|1099|1101.27|1098.77|0
1656688210000|2022-07-01 15:10:10|1101.49|1098.99|1101.27|1098.77|1101.49|1098.99|1101.27|1098.77|0
1656688220000|2022-07-01 15:10:20|1101.26|1098.76|1101.49|1098.99|1101.49|1098.99|1101.26|1098.76|0
1656688230000|2022-07-01 15:10:30|1101.48|1098.98|1101.26|1098.76|1101.49|1098.99|1101.26|1098.76|0
1656688240000|2022-07-01 15:10:40|1101.27|1098.77|1101.48|1098.98|1101.72|1099.22|1101.26|1098.76|0
1656688250000|2022-07-01 15:10:50|1101.27|1098.77|1101.04|1098.54|1101.27|1098.77|1100.81|1098.31|0
1656688260000|2022-07-01 15:11:00|1101.03|1098.53|1100.92|1098.42|1101.25|1098.75|1100.8|1098.3|0
1656688270000|2022-07-01 15:11:10|1101.03|1098.53|1101.04|1098.54|1101.04|1098.54|1100.8|1098.3|0
1656688280000|2022-07-01 15:11:20|1101.03|1098.53|1101.04|1098.54|1101.04|1098.54|1101.03|1098.53|0
1656688290000|2022-07-01 15:11:30|1101.03|1098.53|1101.04|1098.54|1101.04|1098.54|1101.03|1098.53|0
1656688300000|2022-07-01 15:11:40|1101.26|1098.76|1101.25|1098.75|1101.26|1098.76|1101.04|1098.54|0
1656688310000|2022-07-01 15:11:50|1101.26|1098.76|1101.48|1098.98|1101.48|1098.98|1101.26|1098.76|0
1656688320000|2022-07-01 15:12:00|1101.26|1098.76|1101.26|1098.76|1101.26|1098.76|1101.04|1098.54|0
1656688330000|2022-07-01 15:12:10|1101.27|1098.77|1101.5|1099|1101.5|1099|1101.27|1098.77|0
1656688340000|2022-07-01 15:12:20|1101.72|1099.22|1101.72|1099.22|1101.95|1099.45|1101.72|1099.22|0
1656688350000|2022-07-01 15:12:30|1101.73|1099.23|1101.95|1099.45|1101.95|1099.45|1101.72|1099.22|0
1656688360000|2022-07-01 15:12:40|1101.94|1099.44|1101.5|1099|1101.94|1099.44|1101.5|1099|0
1656688370000|2022-07-01 15:12:50|1101.28|1098.78|1101.39|1098.89|1101.5|1099|1101.27|1098.77|0
1656688380000|2022-07-01 15:13:00|1101.5|1099|1101.5|1099|1101.73|1099.23|1101.49|1098.99|0
1656688390000|2022-07-01 15:13:10|1101.39|1098.89|1101.28|1098.78|1101.51|1099.01|1101.28|1098.78|0
1656688400000|2022-07-01 15:13:20|1101.5|1099|1101.51|1099.01|1101.51|1099.01|1101.29|1098.79|0
1656688410000|2022-07-01 15:13:30|1101.5|1099|1101.73|1099.23|1101.73|1099.23|1101.28|1098.78|0
1656688420000|2022-07-01 15:13:40|1101.74|1099.24|1101.73|1099.23|1101.96|1099.46|1101.72|1099.22|0
1656688430000|2022-07-01 15:13:50|1101.72|1099.22|1101.72|1099.22|1101.73|1099.23|1101.72|1099.22|0
1656688440000|2022-07-01 15:14:00|1101.73|1099.23|1101.95|1099.45|1101.95|1099.45|1101.72|1099.22|0
1656688450000|2022-07-01 15:14:10|1101.73|1099.23|1101.72|1099.22|1101.73|1099.23|1101.72|1099.22|0
1656688470000|2022-07-01 15:14:30|1101.73|1099.23|1101.72|1099.22|1101.73|1099.23|1101.72|1099.22|0
1656688480000|2022-07-01 15:14:40|1101.71|1099.21|1101.72|1099.22|1101.72|1099.22|1101.71|1099.21|0
1656688490000|2022-07-01 15:14:50|1101.71|1099.21|1101.71|1099.21|1101.94|1099.44|1101.71|1099.21|0
1656688500000|2022-07-01 15:15:00|1101.16|1098.66|1101.17|1098.67|1101.17|1098.67|1100.9|1098.4|0
1656688510000|2022-07-01 15:15:10|1101.16|1098.66|1101.16|1098.66|1101.17|1098.67|1100.9|1098.4|0
1656688520000|2022-07-01 15:15:20|1101.17|1098.67|1101.43|1098.93|1101.43|1098.93|1101.16|1098.66|0
1656688530000|2022-07-01 15:15:30|1101.19|1098.69|1101.43|1098.93|1101.44|1098.94|1101.19|1098.69|0
1656688540000|2022-07-01 15:15:40|1101.44|1098.94|1101.44|1098.94|1101.45|1098.95|1101.18|1098.68|0
1656688550000|2022-07-01 15:15:50|1101.43|1098.93|1101.43|1098.93|1101.44|1098.94|1101.18|1098.68|0
1656688560000|2022-07-01 15:16:00|1101.44|1098.94|1101.69|1099.19|1101.69|1099.19|1101.44|1098.94|0
1656688570000|2022-07-01 15:16:10|1101.44|1098.94|1101.45|1098.95|1101.7|1099.2|1101.43|1098.93|0
1656688580000|2022-07-01 15:16:20|1101.47|1098.97|1101.72|1099.22|1101.97|1099.47|1101.47|1098.97|0
1656688590000|2022-07-01 15:16:30|1101.71|1099.21|1101.71|1099.21|1101.72|1099.22|1101.46|1098.96|0
1656688600000|2022-07-01 15:16:40|1101.72|1099.22|1101.72|1099.22|1101.97|1099.47|1101.71|1099.21|0
1656688610000|2022-07-01 15:16:50|1101.71|1099.21|1101.97|1099.47|1101.98|1099.48|1101.71|1099.21|0
1656688620000|2022-07-01 15:17:00|1101.72|1099.22|1102.25|1099.75|1102.26|1099.76|1101.72|1099.22|0
1656688630000|2022-07-01 15:17:10|1102.24|1099.74|1102.24|1099.74|1102.25|1099.75|1102.24|1099.74|0
1656688640000|2022-07-01 15:17:20|1102.25|1099.75|1102.25|1099.75|1102.26|1099.76|1102|1099.5|0
1656688650000|2022-07-01 15:17:30|1102.24|1099.74|1102.25|1099.75|1102.25|1099.75|1102.24|1099.74|0
1656688660000|2022-07-01 15:17:40|1102.24|1099.74|1102.24|1099.74|1102.25|1099.75|1101.99|1099.49|0
1656688670000|2022-07-01 15:17:50|1102.25|1099.75|1101.99|1099.49|1102.25|1099.75|1101.99|1099.49|0
1656688680000|2022-07-01 15:18:00|1101.98|1099.48|1102.26|1099.76|1102.26|1099.76|1101.98|1099.48|0
1656688690000|2022-07-01 15:18:10|1102.27|1099.77|1102.25|1099.75|1102.27|1099.77|1102.25|1099.75|0
1656688700000|2022-07-01 15:18:20|1102.13|1099.63|1101.99|1099.49|1102.26|1099.76|1101.99|1099.49|0
1656688710000|2022-07-01 15:18:30|1102|1099.5|1101.99|1099.49|1102|1099.5|1101.98|1099.48|0
1656688720000|2022-07-01 15:18:40|1102|1099.5|1102.24|1099.74|1102.25|1099.75|1101.99|1099.49|0
1656688730000|2022-07-01 15:18:50|1101.99|1099.49|1101.98|1099.48|1101.99|1099.49|1101.98|1099.48|0
1656688740000|2022-07-01 15:19:00|1101.97|1099.47|1101.45|1098.95|1101.97|1099.47|1101.45|1098.95|0
1656688750000|2022-07-01 15:19:10|1101.46|1098.96|1101.45|1098.95|1101.47|1098.97|1101.45|1098.95|0
1656688760000|2022-07-01 15:19:20|1101.46|1098.96|1101.46|1098.96|1101.46|1098.96|1101.45|1098.95|0
1656688770000|2022-07-01 15:19:30|1101.45|1098.95|1101.2|1098.7|1101.46|1098.96|1101.19|1098.69|0
1656688780000|2022-07-01 15:19:40|1101.19|1098.69|1101.45|1098.95|1101.45|1098.95|1101.19|1098.69|0
1656688790000|2022-07-01 15:19:50|1101.2|1098.7|1101.45|1098.95|1101.45|1098.95|1101.19|1098.69|0
1656688800000|2022-07-01 15:20:00|1101.2|1098.7|1101.45|1098.95|1101.45|1098.95|1101.19|1098.69|0
1656688810000|2022-07-01 15:20:10|1101.2|1098.7|1101.72|1099.22|1101.72|1099.22|1101.2|1098.7|0
1656688820000|2022-07-01 15:20:20|1101.73|1099.23|1101.73|1099.23|1101.97|1099.47|1101.72|1099.22|0
1656688830000|2022-07-01 15:20:30|1101.98|1099.48|1101.99|1099.49|1101.99|1099.49|1101.98|1099.48|0
1656688840000|2022-07-01 15:20:40|1101.97|1099.47|1101.72|1099.22|1101.98|1099.48|1101.72|1099.22|0
1656688850000|2022-07-01 15:20:50|1101.71|1099.21|1101.71|1099.21|1101.72|1099.22|1101.46|1098.96|0
1656688860000|2022-07-01 15:21:00|1101.46|1098.96|1101.2|1098.7|1101.46|1098.96|1101.19|1098.69|0
1656688870000|2022-07-01 15:21:10|1101.19|1098.69|1101.2|1098.7|1101.2|1098.7|1101.19|1098.69|0
1656688880000|2022-07-01 15:21:20|1101.21|1098.71|1101.46|1098.96|1101.46|1098.96|1101.21|1098.71|0
1656688890000|2022-07-01 15:21:30|1101.45|1098.95|1101.46|1098.96|1101.46|1098.96|1101.45|1098.95|0
1656688900000|2022-07-01 15:21:40|1101.45|1098.95|1101.2|1098.7|1101.46|1098.96|1101.2|1098.7|0
1656688910000|2022-07-01 15:21:50|1101.19|1098.69|1101.18|1098.68|1101.19|1098.69|1100.93|1098.43|0
1656688920000|2022-07-01 15:22:00|1100.93|1098.43|1100.94|1098.44|1101.2|1098.7|1100.93|1098.43|0
1656688930000|2022-07-01 15:22:10|1101.19|1098.69|1101.45|1098.95|1101.45|1098.95|1101.19|1098.69|0
1656688960000|2022-07-01 15:22:40|1101.44|1098.94|1101.45|1098.95|1101.45|1098.95|1101.44|1098.94|0
1656688970000|2022-07-01 15:22:50|1101.44|1098.94|1101.19|1098.69|1101.44|1098.94|1101.19|1098.69|0
1656688980000|2022-07-01 15:23:00|1101.18|1098.68|1101.18|1098.68|1101.44|1098.94|1101.18|1098.68|0
1656688990000|2022-07-01 15:23:10|1101.19|1098.69|1101.18|1098.68|1101.44|1098.94|1101.18|1098.68|0
1656689000000|2022-07-01 15:23:20|1101.19|1098.69|1101.19|1098.69|1101.44|1098.94|1101.18|1098.68|0
1656689010000|2022-07-01 15:23:30|1101.44|1098.94|1101.45|1098.95|1101.45|1098.95|1101.44|1098.94|0
1656689020000|2022-07-01 15:23:40|1101.44|1098.94|1101.18|1098.68|1101.45|1098.95|1101.18|1098.68|0
1656689030000|2022-07-01 15:23:50|1100.93|1098.43|1101.18|1098.68|1101.18|1098.68|1100.92|1098.42|0
1656689040000|2022-07-01 15:24:00|1101.17|1098.67|1101.17|1098.67|1101.18|1098.68|1100.92|1098.42|0
1656689050000|2022-07-01 15:24:10|1101.16|1098.66|1100.65|1098.15|1101.16|1098.66|1100.65|1098.15|0
1656689060000|2022-07-01 15:24:20|1100.9|1098.4|1100.64|1098.14|1100.9|1098.4|1100.38|1097.88|0
1656689070000|2022-07-01 15:24:30|1100.63|1098.13|1100.64|1098.14|1100.65|1098.15|1100.39|1097.89|0
1656689080000|2022-07-01 15:24:40|1100.65|1098.15|1100.65|1098.15|1100.65|1098.15|1100.64|1098.14|0
1656689090000|2022-07-01 15:24:50|1100.66|1098.16|1100.92|1098.42|1100.92|1098.42|1100.66|1098.16|0
1656689100000|2022-07-01 15:25:00|1100.91|1098.41|1100.92|1098.42|1100.92|1098.42|1100.66|1098.16|0
1656689110000|2022-07-01 15:25:10|1100.67|1098.17|1100.65|1098.15|1100.67|1098.17|1100.4|1097.9|0
1656689120000|2022-07-01 15:25:20|1100.66|1098.16|1100.65|1098.15|1100.66|1098.16|1100.65|1098.15|0
1656689130000|2022-07-01 15:25:30|1100.66|1098.16|1100.65|1098.15|1100.79|1098.29|1100.64|1098.14|0
1656689140000|2022-07-01 15:25:40|1100.66|1098.16|1100.9|1098.4|1100.91|1098.41|1100.65|1098.15|0
1656689150000|2022-07-01 15:25:50|1100.91|1098.41|1100.65|1098.15|1100.91|1098.41|1100.65|1098.15|0
1656689160000|2022-07-01 15:26:00|1100.66|1098.16|1100.39|1097.89|1100.66|1098.16|1100.39|1097.89|0
1656689170000|2022-07-01 15:26:10|1100.38|1097.88|1100.39|1097.89|1100.39|1097.89|1100.38|1097.88|0
1656689180000|2022-07-01 15:26:20|1100.38|1097.88|1100.12|1097.62|1100.39|1097.89|1100.12|1097.62|0
1656689190000|2022-07-01 15:26:30|1100.25|1097.75|1100.38|1097.88|1100.38|1097.88|1100.12|1097.62|0
1656689200000|2022-07-01 15:26:40|1100.39|1097.89|1100.38|1097.88|1100.39|1097.89|1100.38|1097.88|0
1656689210000|2022-07-01 15:26:50|1100.39|1097.89|1100.39|1097.89|1100.39|1097.89|1100.38|1097.88|0
1656689220000|2022-07-01 15:27:00|1100.4|1097.9|1100.39|1097.89|1100.4|1097.9|1100.39|1097.89|0
1656689230000|2022-07-01 15:27:10|1100.38|1097.88|1100.13|1097.63|1100.38|1097.88|1100.13|1097.63|0
1656689240000|2022-07-01 15:27:20|1100.38|1097.88|1100.39|1097.89|1100.4|1097.9|1100.38|1097.88|0
1656689250000|2022-07-01 15:27:30|1100.38|1097.88|1100.39|1097.89|1100.39|1097.89|1100.13|1097.63|0
1656689270000|2022-07-01 15:27:50|1100.38|1097.88|1100.39|1097.89|1100.39|1097.89|1100.38|1097.88|0
1656689280000|2022-07-01 15:28:00|1100.14|1097.64|1100.39|1097.89|1100.39|1097.89|1100.13|1097.63|0
1656689290000|2022-07-01 15:28:10|1100.4|1097.9|1100.4|1097.9|1100.4|1097.9|1100.4|1097.9|0
1656689300000|2022-07-01 15:28:20|1100.41|1097.91|1100.15|1097.65|1100.42|1097.92|1100.15|1097.65|0
1656689310000|2022-07-01 15:28:30|1100.14|1097.64|1100.15|1097.65|1100.15|1097.65|1100.14|1097.64|0
1656689320000|2022-07-01 15:28:40|1100.14|1097.64|1100.15|1097.65|1100.15|1097.65|1100.14|1097.64|0
1656689330000|2022-07-01 15:28:50|1100.14|1097.64|1100.15|1097.65|1100.15|1097.65|1100.14|1097.64|0
1656689340000|2022-07-01 15:29:00|1100.14|1097.64|1099.88|1097.38|1100.15|1097.65|1099.88|1097.38|0
1656689350000|2022-07-01 15:29:10|1100.13|1097.63|1100.14|1097.64|1100.14|1097.64|1100|1097.5|0
1656689360000|2022-07-01 15:29:20|1100.13|1097.63|1100.13|1097.63|1100.13|1097.63|1099.87|1097.37|0
1656689370000|2022-07-01 15:29:30|1100.14|1097.64|1099.87|1097.37|1100.14|1097.64|1099.87|1097.37|0
1656689380000|2022-07-01 15:29:40|1099.86|1097.36|1099.88|1097.38|1099.88|1097.38|1099.61|1097.11|0
1656689390000|2022-07-01 15:29:50|1100.13|1097.63|1100.39|1097.89|1100.39|1097.89|1100.12|1097.62|0
1656689400000|2022-07-01 15:30:00|1100.63|1098.13|1101.15|1098.65|1101.16|1098.66|1100.63|1098.13|0
1656689410000|2022-07-01 15:30:10|1100.9|1098.4|1100.9|1098.4|1100.9|1098.4|1100.63|1098.13|0
1656689420000|2022-07-01 15:30:20|1100.91|1098.41|1101.16|1098.66|1101.16|1098.66|1100.91|1098.41|0
1656689430000|2022-07-01 15:30:30|1101.17|1098.67|1101.17|1098.67|1101.17|1098.67|1101.16|1098.66|0
1656689440000|2022-07-01 15:30:40|1101.18|1098.68|1101.17|1098.67|1101.42|1098.92|1101.17|1098.67|0
1656689450000|2022-07-01 15:30:50|1101.18|1098.68|1101.43|1098.93|1101.43|1098.93|1101.17|1098.67|0
1656689460000|2022-07-01 15:31:00|1101.44|1098.94|1101.43|1098.93|1101.44|1098.94|1101.43|1098.93|0
1656689470000|2022-07-01 15:31:10|1101.3|1098.8|1101.44|1098.94|1101.44|1098.94|1101.17|1098.67|0
1656689480000|2022-07-01 15:31:20|1101.43|1098.93|1101.43|1098.93|1101.44|1098.94|1101.43|1098.93|0
1656689490000|2022-07-01 15:31:30|1101.42|1098.92|1101.17|1098.67|1101.42|1098.92|1101.17|1098.67|0
1656689500000|2022-07-01 15:31:40|1101.18|1098.68|1101.17|1098.67|1101.43|1098.93|1101.17|1098.67|0
1656689510000|2022-07-01 15:31:50|1101.42|1098.92|1101.43|1098.93|1101.43|1098.93|1101.3|1098.8|0
1656689520000|2022-07-01 15:32:00|1101.42|1098.92|1101.69|1099.19|1101.69|1099.19|1101.42|1098.92|0
1656689540000|2022-07-01 15:32:20|1101.68|1099.18|1101.43|1098.93|1101.68|1099.18|1101.43|1098.93|0
1656689550000|2022-07-01 15:32:30|1101.42|1098.92|1101.43|1098.93|1101.43|1098.93|1101.16|1098.66|0
1656689560000|2022-07-01 15:32:40|1101.68|1099.18|1101.68|1099.18|1101.69|1099.19|1101.43|1098.93|0
1656689570000|2022-07-01 15:32:50|1101.43|1098.93|1101.42|1098.92|1101.68|1099.18|1101.42|1098.92|0
1656689580000|2022-07-01 15:33:00|1101.43|1098.93|1101.68|1099.18|1101.68|1099.18|1101.42|1098.92|0
1656689590000|2022-07-01 15:33:10|1101.69|1099.19|1101.44|1098.94|1101.69|1099.19|1101.42|1098.92|0
1656689600000|2022-07-01 15:33:20|1101.45|1098.95|1101.43|1098.93|1101.7|1099.2|1101.43|1098.93|0
1656689610000|2022-07-01 15:33:30|1101.44|1098.94|1101.69|1099.19|1101.69|1099.19|1101.44|1098.94|0
1656689620000|2022-07-01 15:33:40|1101.7|1099.2|1101.69|1099.19|1101.7|1099.2|1101.69|1099.19|0
1656689630000|2022-07-01 15:33:50|1101.44|1098.94|1101.7|1099.2|1101.7|1099.2|1101.43|1098.93|0
1656689640000|2022-07-01 15:34:00|1101.69|1099.19|1101.95|1099.45|1101.95|1099.45|1101.69|1099.19|0
1656689650000|2022-07-01 15:34:10|1101.7|1099.2|1101.68|1099.18|1101.7|1099.2|1101.43|1098.93|0
1656689660000|2022-07-01 15:34:20|1101.43|1098.93|1101.69|1099.19|1101.95|1099.45|1101.43|1098.93|0
1656689670000|2022-07-01 15:34:30|1101.44|1098.94|1101.45|1098.95|1101.7|1099.2|1101.44|1098.94|0
1656689680000|2022-07-01 15:34:40|1101.7|1099.2|1101.7|1099.2|1101.7|1099.2|1101.7|1099.2|0
1656689690000|2022-07-01 15:34:50|1101.57|1099.07|1101.45|1098.95|1101.7|1099.2|1101.45|1098.95|0
1656689700000|2022-07-01 15:35:00|1101.7|1099.2|1101.96|1099.46|1101.98|1099.48|1101.7|1099.2|0
1656689710000|2022-07-01 15:35:10|1101.97|1099.47|1101.98|1099.48|1101.98|1099.48|1101.71|1099.21|0
1656689720000|2022-07-01 15:35:20|1101.97|1099.47|1101.96|1099.46|1101.98|1099.48|1101.73|1099.23|0
1656689730000|2022-07-01 15:35:30|1101.95|1099.45|1101.69|1099.19|1101.95|1099.45|1101.69|1099.19|0
1656689740000|2022-07-01 15:35:40|1101.7|1099.2|1101.97|1099.47|1101.97|1099.47|1101.7|1099.2|0
1656689750000|2022-07-01 15:35:50|1101.98|1099.48|1102.23|1099.73|1102.49|1099.99|1101.98|1099.48|0
1656689760000|2022-07-01 15:36:00|1102.24|1099.74|1102.23|1099.73|1102.48|1099.98|1102.22|1099.72|0
1656689770000|2022-07-01 15:36:10|1102.22|1099.72|1102.23|1099.73|1102.23|1099.73|1102.22|1099.72|0
1656689780000|2022-07-01 15:36:20|1102.22|1099.72|1102.22|1099.72|1102.23|1099.73|1102.22|1099.72|0
1656689790000|2022-07-01 15:36:30|1102.21|1099.71|1101.97|1099.47|1102.22|1099.72|1101.97|1099.47|0
1656689800000|2022-07-01 15:36:40|1101.96|1099.46|1101.7|1099.2|1101.96|1099.46|1101.7|1099.2|0
1656689810000|2022-07-01 15:36:50|1101.69|1099.19|1101.17|1098.67|1101.7|1099.2|1101.17|1098.67|0
1656689820000|2022-07-01 15:37:00|1101.42|1098.92|1101.43|1098.93|1101.44|1098.94|1101.17|1098.67|0
1656689830000|2022-07-01 15:37:10|1101.44|1098.94|1101.44|1098.94|1101.44|1098.94|1101.43|1098.93|0
1656689840000|2022-07-01 15:37:20|1101.43|1098.93|1101.43|1098.93|1101.44|1098.94|1101.42|1098.92|0
1656689850000|2022-07-01 15:37:30|1101.44|1098.94|1101.69|1099.19|1101.69|1099.19|1101.43|1098.93|0
1656689860000|2022-07-01 15:37:40|1101.68|1099.18|1101.69|1099.19|1101.69|1099.19|1101.43|1098.93|0
1656689870000|2022-07-01 15:37:50|1101.68|1099.18|1101.69|1099.19|1101.69|1099.19|1101.68|1099.18|0
1656689880000|2022-07-01 15:38:00|1101.94|1099.44|1101.94|1099.44|1101.95|1099.45|1101.94|1099.44|0
1656689890000|2022-07-01 15:38:10|1101.95|1099.45|1101.95|1099.45|1101.95|1099.45|1101.94|1099.44|0
1656689900000|2022-07-01 15:38:20|1101.94|1099.44|1101.69|1099.19|1101.95|1099.45|1101.69|1099.19|0
1656689910000|2022-07-01 15:38:30|1101.68|1099.18|1101.68|1099.18|1101.69|1099.19|1101.68|1099.18|0
1656689920000|2022-07-01 15:38:40|1101.69|1099.19|1101.68|1099.18|1101.69|1099.19|1101.67|1099.17|0
1656689930000|2022-07-01 15:38:50|1101.69|1099.19|1101.69|1099.19|1101.69|1099.19|1101.68|1099.18|0
1656689940000|2022-07-01 15:39:00|1101.68|1099.18|1101.42|1098.92|1101.69|1099.19|1101.42|1098.92|0
1656689960000|2022-07-01 15:39:20|1101.43|1098.93|1101.69|1099.19|1101.69|1099.19|1101.43|1098.93|0
1656689970000|2022-07-01 15:39:30|1101.7|1099.2|1101.68|1099.18|1101.95|1099.45|1101.68|1099.18|0
1656689980000|2022-07-01 15:39:40|1101.69|1099.19|1101.68|1099.18|1101.69|1099.19|1101.67|1099.17|0
1656689990000|2022-07-01 15:39:50|1101.69|1099.19|1101.69|1099.19|1101.69|1099.19|1101.68|1099.18|0
1656690000000|2022-07-01 15:40:00|1101.68|1099.18|1101.94|1099.44|1101.95|1099.45|1101.68|1099.18|0
1656690010000|2022-07-01 15:40:10|1101.93|1099.43|1101.94|1099.44|1101.94|1099.44|1101.93|1099.43|0
1656690020000|2022-07-01 15:40:20|1101.93|1099.43|1101.68|1099.18|1101.93|1099.43|1101.67|1099.17|0
1656690030000|2022-07-01 15:40:30|1101.69|1099.19|1101.95|1099.45|1101.95|1099.45|1101.68|1099.18|0
1656690040000|2022-07-01 15:40:40|1101.96|1099.46|1101.96|1099.46|1101.96|1099.46|1101.95|1099.45|0
1656690050000|2022-07-01 15:40:50|1101.97|1099.47|1101.97|1099.47|1101.97|1099.47|1101.97|1099.47|0
1656690060000|2022-07-01 15:41:00|1101.98|1099.48|1102.23|1099.73|1102.24|1099.74|1101.97|1099.47|0
1656690070000|2022-07-01 15:41:10|1102.22|1099.72|1102.22|1099.72|1102.23|1099.73|1102.22|1099.72|0
1656690080000|2022-07-01 15:41:20|1102.23|1099.73|1101.96|1099.46|1102.23|1099.73|1101.96|1099.46|0
1656690090000|2022-07-01 15:41:30|1101.95|1099.45|1101.95|1099.45|1101.96|1099.46|1101.69|1099.19|0
1656690100000|2022-07-01 15:41:40|1101.94|1099.44|1101.95|1099.45|1101.96|1099.46|1101.69|1099.19|0
1656690110000|2022-07-01 15:41:50|1101.96|1099.46|1101.95|1099.45|1102.21|1099.71|1101.95|1099.45|0
1656690120000|2022-07-01 15:42:00|1101.96|1099.46|1102.21|1099.71|1102.21|1099.71|1101.96|1099.46|0
1656690130000|2022-07-01 15:42:10|1102.22|1099.72|1102.22|1099.72|1102.23|1099.73|1102.22|1099.72|0
1656690140000|2022-07-01 15:42:20|1102.21|1099.71|1102.22|1099.72|1102.23|1099.73|1102.21|1099.71|0
1656690150000|2022-07-01 15:42:30|1102.21|1099.71|1102.22|1099.72|1102.22|1099.72|1102.21|1099.71|0
1656690160000|2022-07-01 15:42:40|1102.21|1099.71|1102.22|1099.72|1102.22|1099.72|1102.21|1099.71|0
1656690170000|2022-07-01 15:42:50|1102.21|1099.71|1102.47|1099.97|1102.47|1099.97|1102.21|1099.71|0
1656690180000|2022-07-01 15:43:00|1102.48|1099.98|1102.21|1099.71|1102.48|1099.98|1102.21|1099.71|0
1656690190000|2022-07-01 15:43:10|1102.2|1099.7|1102.2|1099.7|1102.21|1099.71|1102.2|1099.7|0
1656690200000|2022-07-01 15:43:20|1102.21|1099.71|1102.2|1099.7|1102.21|1099.71|1102.2|1099.7|0
1656690210000|2022-07-01 15:43:30|1102.21|1099.71|1102.47|1099.97|1102.47|1099.97|1102.21|1099.71|0
1656690220000|2022-07-01 15:43:40|1102.46|1099.96|1102.21|1099.71|1102.47|1099.97|1102.21|1099.71|0
1656690230000|2022-07-01 15:43:50|1102.22|1099.72|1102.47|1099.97|1102.47|1099.97|1102.21|1099.71|0
1656690240000|2022-07-01 15:44:00|1102.46|1099.96|1102.21|1099.71|1102.47|1099.97|1102.2|1099.7|0
1656690250000|2022-07-01 15:44:10|1102.2|1099.7|1101.94|1099.44|1102.2|1099.7|1101.94|1099.44|0
1656690260000|2022-07-01 15:44:20|1101.93|1099.43|1101.92|1099.42|1101.93|1099.43|1101.67|1099.17|0
1656690270000|2022-07-01 15:44:30|1101.93|1099.43|1101.93|1099.43|1101.93|1099.43|1101.92|1099.42|0
1656690280000|2022-07-01 15:44:40|1101.92|1099.42|1101.67|1099.17|1101.93|1099.43|1101.67|1099.17|0
1656690290000|2022-07-01 15:44:50|1101.92|1099.42|1101.66|1099.16|1101.93|1099.43|1101.66|1099.16|0
1656690300000|2022-07-01 15:45:00|1101.65|1099.15|1101.93|1099.43|1101.93|1099.43|1101.65|1099.15|0
1656690310000|2022-07-01 15:45:10|1101.92|1099.42|1102.19|1099.69|1102.19|1099.69|1101.92|1099.42|0
1656690320000|2022-07-01 15:45:20|1101.94|1099.44|1101.92|1099.42|1101.94|1099.44|1101.92|1099.42|0
1656690330000|2022-07-01 15:45:30|1101.91|1099.41|1101.66|1099.16|1101.91|1099.41|1101.65|1099.15|0
1656690340000|2022-07-01 15:45:40|1101.67|1099.17|1101.93|1099.43|1101.93|1099.43|1101.67|1099.17|0
1656690350000|2022-07-01 15:45:50|1101.92|1099.42|1101.92|1099.42|1101.93|1099.43|1101.92|1099.42|0
1656690360000|2022-07-01 15:46:00|1101.93|1099.43|1101.93|1099.43|1101.93|1099.43|1101.92|1099.42|0
1656690370000|2022-07-01 15:46:10|1101.92|1099.42|1101.67|1099.17|1101.92|1099.42|1101.66|1099.16|0
1656690380000|2022-07-01 15:46:20|1101.92|1099.42|1101.92|1099.42|1101.93|1099.43|1101.92|1099.42|0
1656690390000|2022-07-01 15:46:30|1101.93|1099.43|1101.91|1099.41|1101.93|1099.43|1101.66|1099.16|0
1656690400000|2022-07-01 15:46:40|1101.92|1099.42|1101.92|1099.42|1101.92|1099.42|1101.92|1099.42|0
1656690410000|2022-07-01 15:46:50|1101.93|1099.43|1101.93|1099.43|1101.93|1099.43|1101.92|1099.42|0
1656690420000|2022-07-01 15:47:00|1101.95|1099.45|1101.93|1099.43|1102.2|1099.7|1101.93|1099.43|0
1656690430000|2022-07-01 15:47:10|1101.94|1099.44|1102.2|1099.7|1102.2|1099.7|1101.93|1099.43|0
1656690440000|2022-07-01 15:47:20|1102.19|1099.69|1102.2|1099.7|1102.2|1099.7|1101.94|1099.44|0
1656690450000|2022-07-01 15:47:30|1102.21|1099.71|1102.21|1099.71|1102.21|1099.71|1102.21|1099.71|0
1656690470000|2022-07-01 15:47:50|1102.34|1099.84|1102.21|1099.71|1102.46|1099.96|1102.21|1099.71|0
1656690480000|2022-07-01 15:48:00|1102.22|1099.72|1102.21|1099.71|1102.47|1099.97|1102.21|1099.71|0
1656690490000|2022-07-01 15:48:10|1102.22|1099.72|1102.21|1099.71|1102.22|1099.72|1102.21|1099.71|0
1656690500000|2022-07-01 15:48:20|1102.2|1099.7|1102.19|1099.69|1102.2|1099.7|1101.94|1099.44|0
1656690510000|2022-07-01 15:48:30|1102.07|1099.57|1102.21|1099.71|1102.21|1099.71|1101.95|1099.45|0
1656690520000|2022-07-01 15:48:40|1102.22|1099.72|1102.2|1099.7|1102.46|1099.96|1102.2|1099.7|0
1656690530000|2022-07-01 15:48:50|1102.19|1099.69|1102.19|1099.69|1102.2|1099.7|1101.94|1099.44|0
1656690540000|2022-07-01 15:49:00|1102.2|1099.7|1101.93|1099.43|1102.2|1099.7|1101.93|1099.43|0
1656690550000|2022-07-01 15:49:10|1101.94|1099.44|1101.93|1099.43|1101.94|1099.44|1101.93|1099.43|0
1656690570000|2022-07-01 15:49:30|1101.92|1099.42|1101.94|1099.44|1101.94|1099.44|1101.92|1099.42|0
1656690580000|2022-07-01 15:49:40|1101.95|1099.45|1102.19|1099.69|1102.2|1099.7|1101.95|1099.45|0
1656690590000|2022-07-01 15:49:50|1101.94|1099.44|1101.93|1099.43|1101.94|1099.44|1101.8|1099.3|0
1656690600000|2022-07-01 15:50:00|1101.92|1099.42|1101.93|1099.43|1101.93|1099.43|1101.67|1099.17|0
1656690610000|2022-07-01 15:50:10|1101.92|1099.42|1101.66|1099.16|1101.92|1099.42|1101.66|1099.16|0
1656690620000|2022-07-01 15:50:20|1101.65|1099.15|1101.39|1098.89|1101.65|1099.15|1101.38|1098.88|0
1656690630000|2022-07-01 15:50:30|1101.38|1098.88|1101.13|1098.63|1101.38|1098.88|1101.12|1098.62|0
1656690640000|2022-07-01 15:50:40|1101.12|1098.62|1101.12|1098.62|1101.13|1098.63|1101.12|1098.62|0
1656690650000|2022-07-01 15:50:50|1101.13|1098.63|1101.13|1098.63|1101.38|1098.88|1101.13|1098.63|0
1656690660000|2022-07-01 15:51:00|1101.14|1098.64|1100.86|1098.36|1101.39|1098.89|1100.86|1098.36|0
1656690670000|2022-07-01 15:51:10|1100.87|1098.37|1100.86|1098.36|1100.87|1098.37|1100.85|1098.35|0
1656690680000|2022-07-01 15:51:20|1100.85|1098.35|1100.6|1098.1|1100.86|1098.36|1100.6|1098.1|0
1656690690000|2022-07-01 15:51:30|1100.59|1098.09|1100.34|1097.84|1100.6|1098.1|1100.34|1097.84|0
1656690700000|2022-07-01 15:51:40|1100.35|1097.85|1100.6|1098.1|1100.6|1098.1|1100.34|1097.84|0
1656690710000|2022-07-01 15:51:50|1100.59|1098.09|1100.34|1097.84|1100.59|1098.09|1100.34|1097.84|0
1656690720000|2022-07-01 15:52:00|1100.33|1097.83|1100.35|1097.85|1100.35|1097.85|1100.33|1097.83|0
1656690730000|2022-07-01 15:52:10|1100.34|1097.84|1100.35|1097.85|1100.61|1098.11|1100.34|1097.84|0
1656690740000|2022-07-01 15:52:20|1100.36|1097.86|1100.09|1097.59|1100.61|1098.11|1100.09|1097.59|0
1656690750000|2022-07-01 15:52:30|1100.08|1097.58|1100.08|1097.58|1100.09|1097.59|1100.08|1097.58|0
1656690760000|2022-07-01 15:52:40|1100.09|1097.59|1100.08|1097.58|1100.09|1097.59|1100.08|1097.58|0
1656690770000|2022-07-01 15:52:50|1100.07|1097.57|1100.08|1097.58|1100.08|1097.58|1100.07|1097.57|0
1656690780000|2022-07-01 15:53:00|1100.07|1097.57|1099.82|1097.32|1100.09|1097.59|1099.82|1097.32|0
1656690800000|2022-07-01 15:53:20|1099.81|1097.31|1099.55|1097.05|1099.82|1097.32|1099.55|1097.05|0
1656690810000|2022-07-01 15:53:30|1099.3|1096.8|1099.3|1096.8|1099.43|1096.93|1099.3|1096.8|0
1656690820000|2022-07-01 15:53:40|1099.31|1096.81|1099.31|1096.81|1099.56|1097.06|1099.3|1096.8|0
1656690830000|2022-07-01 15:53:50|1099.3|1096.8|1099.57|1097.07|1099.57|1097.07|1099.3|1096.8|0
1656690840000|2022-07-01 15:54:00|1099.56|1097.06|1099.3|1096.8|1099.56|1097.06|1099.3|1096.8|0
1656690850000|2022-07-01 15:54:10|1099.29|1096.79|1099.17|1096.67|1099.29|1096.79|1099.04|1096.54|0
1656690860000|2022-07-01 15:54:20|1099.29|1096.79|1099.29|1096.79|1099.3|1096.8|1099.29|1096.79|0
1656690870000|2022-07-01 15:54:30|1099.04|1096.54|1099.04|1096.54|1099.3|1096.8|1099.04|1096.54|0
1656690880000|2022-07-01 15:54:40|1099.03|1096.53|1099.04|1096.54|1099.04|1096.54|1099.03|1096.53|0
1656690890000|2022-07-01 15:54:50|1099.05|1096.55|1099.04|1096.54|1099.05|1096.55|1099.04|1096.54|0
1656690900000|2022-07-01 15:55:00|1099.03|1096.53|1099.03|1096.53|1099.03|1096.53|1099.03|1096.53|0
1656690910000|2022-07-01 15:55:10|1099.04|1096.54|1099.04|1096.54|1099.04|1096.54|1099.04|1096.54|0
1656690920000|2022-07-01 15:55:20|1099.05|1096.55|1099.04|1096.54|1099.3|1096.8|1099.04|1096.54|0
1656690930000|2022-07-01 15:55:30|1099.05|1096.55|1099.3|1096.8|1099.3|1096.8|1099.05|1096.55|0
1656690940000|2022-07-01 15:55:40|1099.31|1096.81|1099.31|1096.81|1099.31|1096.81|1099.31|1096.81|0
1656690950000|2022-07-01 15:55:50|1099.32|1096.82|1099.32|1096.82|1099.32|1096.82|1099.3|1096.8|0
1656690960000|2022-07-01 15:56:00|1099.57|1097.07|1099.57|1097.07|1099.58|1097.08|1099.57|1097.07|0
1656690970000|2022-07-01 15:56:10|1099.56|1097.06|1099.32|1096.82|1099.57|1097.07|1099.31|1096.81|0
1656690980000|2022-07-01 15:56:20|1099.3|1096.8|1099.31|1096.81|1099.32|1096.82|1099.3|1096.8|0
1656690990000|2022-07-01 15:56:30|1099.32|1096.82|1099.58|1097.08|1099.58|1097.08|1099.32|1096.82|0
1656691000000|2022-07-01 15:56:40|1099.57|1097.07|1099.56|1097.06|1099.58|1097.08|1099.56|1097.06|0
1656691010000|2022-07-01 15:56:50|1099.57|1097.07|1099.57|1097.07|1099.57|1097.07|1099.56|1097.06|0
1656691020000|2022-07-01 15:57:00|1099.58|1097.08|1099.56|1097.06|1099.83|1097.33|1099.56|1097.06|0
1656691030000|2022-07-01 15:57:10|1099.57|1097.07|1099.3|1096.8|1099.57|1097.07|1099.3|1096.8|0
1656691040000|2022-07-01 15:57:20|1099.31|1096.81|1099.3|1096.8|1099.31|1096.81|1099.3|1096.8|0
1656691070000|2022-07-01 15:57:50|1099.29|1096.79|1099.31|1096.81|1099.31|1096.81|1099.04|1096.54|0
1656691080000|2022-07-01 15:58:00|1099.3|1096.8|1099.3|1096.8|1099.3|1096.8|1099.3|1096.8|0
1656691090000|2022-07-01 15:58:10|1099.31|1096.81|1099.17|1096.67|1099.31|1096.81|1099.05|1096.55|0
1656691100000|2022-07-01 15:58:20|1099.3|1096.8|1099.05|1096.55|1099.3|1096.8|1099.05|1096.55|0
1656691110000|2022-07-01 15:58:30|1099.04|1096.54|1098.79|1096.29|1099.05|1096.55|1098.79|1096.29|0
1656691120000|2022-07-01 15:58:40|1098.78|1096.28|1099.04|1096.54|1099.05|1096.55|1098.78|1096.28|0
1656691130000|2022-07-01 15:58:50|1099.03|1096.53|1099.04|1096.54|1099.05|1096.55|1098.91|1096.41|0
1656691140000|2022-07-01 15:59:00|1098.79|1096.29|1099.04|1096.54|1099.05|1096.55|1098.79|1096.29|0
1656691150000|2022-07-01 15:59:10|1099.03|1096.53|1098.78|1096.28|1099.03|1096.53|1098.77|1096.27|0
1656691160000|2022-07-01 15:59:20|1098.9|1096.4|1098.78|1096.28|1099.03|1096.53|1098.51|1096.01|0
1656691170000|2022-07-01 15:59:30|1098.79|1096.29|1099.04|1096.54|1099.04|1096.54|1098.78|1096.28|0
1656691180000|2022-07-01 15:59:40|1098.91|1096.41|1099.05|1096.55|1099.3|1096.8|1098.79|1096.29|0
1656691190000|2022-07-01 15:59:50|1099.06|1096.56|1099.05|1096.55|1099.31|1096.81|1099.05|1096.55|0
1656691200000|2022-07-01 16:00:00|1100.12|1097.62|1100.34|1097.84|1100.34|1097.84|1100.11|1097.61|0
1656691210000|2022-07-01 16:00:10|1100.33|1097.83|1100.1|1097.6|1100.33|1097.83|1100.1|1097.6|0
1656691220000|2022-07-01 16:00:20|1100.11|1097.61|1100.11|1097.61|1100.11|1097.61|1100.11|1097.61|0
1656691230000|2022-07-01 16:00:30|1100.33|1097.83|1100.11|1097.61|1100.33|1097.83|1100.11|1097.61|0
1656691240000|2022-07-01 16:00:40|1100.33|1097.83|1100.11|1097.61|1100.33|1097.83|1100.11|1097.61|0
1656691250000|2022-07-01 16:00:50|1100.33|1097.83|1100.11|1097.61|1100.33|1097.83|1100.11|1097.61|0
1656691260000|2022-07-01 16:01:00|1100.1|1097.6|1100.1|1097.6|1100.1|1097.6|1100.1|1097.6|0
1656691270000|2022-07-01 16:01:10|1100.11|1097.61|1100.1|1097.6|1100.11|1097.61|1100.1|1097.6|0
1656691280000|2022-07-01 16:01:20|1099.88|1097.38|1100.1|1097.6|1100.1|1097.6|1099.88|1097.38|0
1656691290000|2022-07-01 16:01:30|1100.09|1097.59|1099.98|1097.48|1100.1|1097.6|1099.87|1097.37|0
1656691300000|2022-07-01 16:01:40|1099.87|1097.37|1100.32|1097.82|1100.32|1097.82|1099.87|1097.37|0
1656691310000|2022-07-01 16:01:50|1100.21|1097.71|1100.32|1097.82|1100.32|1097.82|1100.1|1097.6|0
1656691320000|2022-07-01 16:02:00|1100.1|1097.6|1100.1|1097.6|1100.1|1097.6|1100.09|1097.59|0
1656691330000|2022-07-01 16:02:10|1100.09|1097.59|1099.87|1097.37|1100.09|1097.59|1099.87|1097.37|0
1656691340000|2022-07-01 16:02:20|1099.88|1097.38|1099.87|1097.37|1099.98|1097.48|1099.87|1097.37|0
1656691350000|2022-07-01 16:02:30|1099.98|1097.48|1100.1|1097.6|1100.1|1097.6|1099.87|1097.37|0
1656691360000|2022-07-01 16:02:40|1100.09|1097.59|1099.87|1097.37|1100.09|1097.59|1099.87|1097.37|0
1656691370000|2022-07-01 16:02:50|1099.86|1097.36|1099.87|1097.37|1099.87|1097.37|1099.86|1097.36|0
1656691380000|2022-07-01 16:03:00|1099.86|1097.36|1099.75|1097.25|1099.87|1097.37|1099.64|1097.14|0
1656691390000|2022-07-01 16:03:10|1099.64|1097.14|1099.86|1097.36|1099.87|1097.37|1099.64|1097.14|0
1656691400000|2022-07-01 16:03:20|1099.87|1097.37|1099.87|1097.37|1099.87|1097.37|1099.86|1097.36|0
1656691410000|2022-07-01 16:03:30|1099.88|1097.38|1099.87|1097.37|1100.1|1097.6|1099.87|1097.37|0
1656691430000|2022-07-01 16:03:50|1099.98|1097.48|1099.98|1097.48|1100.09|1097.59|1099.87|1097.37|0
1656691440000|2022-07-01 16:04:00|1100.09|1097.59|1100.1|1097.6|1100.1|1097.6|1099.87|1097.37|0
1656691450000|2022-07-01 16:04:10|1100.09|1097.59|1100.09|1097.59|1100.1|1097.6|1100.09|1097.59|0
1656691460000|2022-07-01 16:04:20|1099.87|1097.37|1100.09|1097.59|1100.09|1097.59|1099.86|1097.36|0
1656691470000|2022-07-01 16:04:30|1100.1|1097.6|1100.32|1097.82|1100.32|1097.82|1100.1|1097.6|0
1656691480000|2022-07-01 16:04:40|1100.33|1097.83|1100.33|1097.83|1100.33|1097.83|1100.33|1097.83|0
1656691490000|2022-07-01 16:04:50|1100.32|1097.82|1100.54|1098.04|1100.54|1098.04|1100.32|1097.82|0
1656691500000|2022-07-01 16:05:00|1100.55|1098.05|1100.32|1097.82|1100.55|1098.05|1100.32|1097.82|0
1656691510000|2022-07-01 16:05:10|1100.33|1097.83|1100.54|1098.04|1100.55|1098.05|1100.32|1097.82|0
1656691520000|2022-07-01 16:05:20|1100.55|1098.05|1100.33|1097.83|1100.55|1098.05|1100.33|1097.83|0
1656691530000|2022-07-01 16:05:30|1100.55|1098.05|1100.33|1097.83|1100.55|1098.05|1100.32|1097.82|0
1656691540000|2022-07-01 16:05:40|1100.32|1097.82|1100.32|1097.82|1100.55|1098.05|1100.32|1097.82|0
1656691550000|2022-07-01 16:05:50|1100.33|1097.83|1100.33|1097.83|1100.55|1098.05|1100.32|1097.82|0
1656691560000|2022-07-01 16:06:00|1100.54|1098.04|1101|1098.5|1101.01|1098.51|1100.54|1098.04|0
1656691570000|2022-07-01 16:06:10|1100.78|1098.28|1100.78|1098.28|1101|1098.5|1100.77|1098.27|0
1656691580000|2022-07-01 16:06:20|1100.77|1098.27|1100.78|1098.28|1100.89|1098.39|1100.77|1098.27|0
1656691590000|2022-07-01 16:06:30|1101|1098.5|1100.78|1098.28|1101|1098.5|1100.77|1098.27|0
1656691600000|2022-07-01 16:06:40|1100.89|1098.39|1100.78|1098.28|1101|1098.5|1100.78|1098.28|0
1656691610000|2022-07-01 16:06:50|1100.77|1098.27|1100.89|1098.39|1101|1098.5|1100.77|1098.27|0
1656691620000|2022-07-01 16:07:00|1101|1098.5|1100.77|1098.27|1101|1098.5|1100.77|1098.27|0
1656691640000|2022-07-01 16:07:20|1100.76|1098.26|1100.77|1098.27|1100.77|1098.27|1100.76|1098.26|0
1656691650000|2022-07-01 16:07:30|1100.99|1098.49|1100.99|1098.49|1101|1098.5|1100.99|1098.49|0
1656691660000|2022-07-01 16:07:40|1101|1098.5|1101.22|1098.72|1101.23|1098.73|1101|1098.5|0
1656691670000|2022-07-01 16:07:50|1101.23|1098.73|1101|1098.5|1101.23|1098.73|1101|1098.5|0
1656691680000|2022-07-01 16:08:00|1100.99|1098.49|1100.99|1098.49|1101|1098.5|1100.99|1098.49|0
1656691690000|2022-07-01 16:08:10|1101|1098.5|1100.99|1098.49|1101|1098.5|1100.99|1098.49|0
1656691700000|2022-07-01 16:08:20|1101|1098.5|1101|1098.5|1101.22|1098.72|1100.99|1098.49|0
1656691710000|2022-07-01 16:08:30|1101.11|1098.61|1101|1098.5|1101.22|1098.72|1101|1098.5|0
1656691720000|2022-07-01 16:08:40|1101.22|1098.72|1101|1098.5|1101.22|1098.72|1101|1098.5|0
1656691730000|2022-07-01 16:08:50|1101.22|1098.72|1101.22|1098.72|1101.22|1098.72|1101|1098.5|0
1656691740000|2022-07-01 16:09:00|1101.23|1098.73|1101.22|1098.72|1101.23|1098.73|1101.22|1098.72|0
1656691750000|2022-07-01 16:09:10|1101.23|1098.73|1101.45|1098.95|1101.45|1098.95|1101.22|1098.72|0
1656691760000|2022-07-01 16:09:20|1101.44|1098.94|1101.44|1098.94|1101.45|1098.95|1101.44|1098.94|0
1656691770000|2022-07-01 16:09:30|1101.45|1098.95|1101.45|1098.95|1101.56|1099.06|1101.44|1098.94|0
1656691780000|2022-07-01 16:09:40|1101.56|1099.06|1101.56|1099.06|1101.56|1099.06|1101.45|1098.95|0
1656691790000|2022-07-01 16:09:50|1101.67|1099.17|1101.44|1098.94|1101.67|1099.17|1101.44|1098.94|0
1656691800000|2022-07-01 16:10:00|1101.43|1098.93|1101.43|1098.93|1101.44|1098.94|1101.21|1098.71|0
1656691810000|2022-07-01 16:10:10|1101.32|1098.82|1101.43|1098.93|1101.43|1098.93|1101.32|1098.82|0
1656691820000|2022-07-01 16:10:20|1101.44|1098.94|1101.66|1099.16|1101.66|1099.16|1101.44|1098.94|0
1656691830000|2022-07-01 16:10:30|1101.65|1099.15|1101.66|1099.16|1101.66|1099.16|1101.44|1098.94|0
1656691840000|2022-07-01 16:10:40|1101.65|1099.15|1101.65|1099.15|1101.66|1099.16|1101.65|1099.15|0
1656691850000|2022-07-01 16:10:50|1101.66|1099.16|1101.54|1099.04|1101.66|1099.16|1101.43|1098.93|0
1656691860000|2022-07-01 16:11:00|1101.65|1099.15|1101.42|1098.92|1101.65|1099.15|1101.42|1098.92|0
1656691870000|2022-07-01 16:11:10|1101.2|1098.7|1101.2|1098.7|1101.2|1098.7|1101.19|1098.69|0
1656691880000|2022-07-01 16:11:20|1101.19|1098.69|1101.2|1098.7|1101.2|1098.7|1101.19|1098.69|0
1656691890000|2022-07-01 16:11:30|1101.19|1098.69|1101.19|1098.69|1101.2|1098.7|1101.19|1098.69|0
1656691900000|2022-07-01 16:11:40|1101.2|1098.7|1101.19|1098.69|1101.2|1098.7|1101.19|1098.69|0
1656691910000|2022-07-01 16:11:50|1101.2|1098.7|1101.2|1098.7|1101.2|1098.7|1101.2|1098.7|0
1656691920000|2022-07-01 16:12:00|1101.21|1098.71|1101.21|1098.71|1101.42|1098.92|1101.2|1098.7|0
1656691930000|2022-07-01 16:12:10|1101.2|1098.7|1101.2|1098.7|1101.21|1098.71|1101.2|1098.7|0
1656691940000|2022-07-01 16:12:20|1101.31|1098.81|1101.42|1098.92|1101.42|1098.92|1101.2|1098.7|0
1656691950000|2022-07-01 16:12:30|1101.31|1098.81|1101.42|1098.92|1101.42|1098.92|1101.2|1098.7|0
1656691960000|2022-07-01 16:12:40|1101.2|1098.7|1101.2|1098.7|1101.2|1098.7|1101.2|1098.7|0
1656691970000|2022-07-01 16:12:50|1101.42|1098.92|1101.19|1098.69|1101.42|1098.92|1101.19|1098.69|0
1656691980000|2022-07-01 16:13:00|1101.2|1098.7|1101.31|1098.81|1101.42|1098.92|1101.19|1098.69|0
1656691990000|2022-07-01 16:13:10|1101.2|1098.7|1101.42|1098.92|1101.42|1098.92|1101.2|1098.7|0
1656692000000|2022-07-01 16:13:20|1101.43|1098.93|1101.43|1098.93|1101.43|1098.93|1101.42|1098.92|0
1656692010000|2022-07-01 16:13:30|1101.65|1099.15|1101.65|1099.15|1101.65|1099.15|1101.65|1099.15|0
1656692020000|2022-07-01 16:13:40|1101.66|1099.16|1101.43|1098.93|1101.66|1099.16|1101.43|1098.93|0
1656692030000|2022-07-01 16:13:50|1101.54|1099.04|1101.42|1098.92|1101.65|1099.15|1101.42|1098.92|0
1656692040000|2022-07-01 16:14:00|1101.43|1098.93|1101.65|1099.15|1101.65|1099.15|1101.43|1098.93|0
1656692050000|2022-07-01 16:14:10|1101.66|1099.16|1101.88|1099.38|1101.88|1099.38|1101.66|1099.16|0
1656692060000|2022-07-01 16:14:20|1101.87|1099.37|1101.88|1099.38|1101.88|1099.38|1101.66|1099.16|0
1656692070000|2022-07-01 16:14:30|1101.77|1099.27|1101.65|1099.15|1101.77|1099.27|1101.65|1099.15|0
1656692080000|2022-07-01 16:14:40|1101.66|1099.16|1101.43|1098.93|1101.77|1099.27|1101.43|1098.93|0
1656692090000|2022-07-01 16:14:50|1101.42|1098.92|1101.43|1098.93|1101.65|1099.15|1101.42|1098.92|0
1656692100000|2022-07-01 16:15:00|1100.55|1098.05|1100.55|1098.05|1100.56|1098.06|1100.55|1098.05|0
1656692110000|2022-07-01 16:15:10|1100.54|1098.04|1100.56|1098.06|1100.56|1098.06|1100.54|1098.04|0
1656692120000|2022-07-01 16:15:20|1100.81|1098.31|1100.83|1098.33|1100.83|1098.33|1100.55|1098.05|0
1656692130000|2022-07-01 16:15:30|1100.82|1098.32|1100.82|1098.32|1100.83|1098.33|1100.82|1098.32|0
1656692140000|2022-07-01 16:15:40|1100.83|1098.33|1100.82|1098.32|1101.08|1098.58|1100.82|1098.32|0
1656692150000|2022-07-01 16:15:50|1100.83|1098.33|1101.08|1098.58|1101.08|1098.58|1100.83|1098.33|0
1656692160000|2022-07-01 16:16:00|1101.09|1098.59|1101.09|1098.59|1101.09|1098.59|1100.83|1098.33|0
1656692170000|2022-07-01 16:16:10|1101.08|1098.58|1101.61|1099.11|1101.62|1099.12|1101.08|1098.58|0
1656692180000|2022-07-01 16:16:20|1101.62|1099.12|1101.34|1098.84|1101.62|1099.12|1101.34|1098.84|0
1656692190000|2022-07-01 16:16:30|1101.35|1098.85|1101.36|1098.86|1101.36|1098.86|1101.34|1098.84|0
1656692200000|2022-07-01 16:16:40|1101.61|1099.11|1101.49|1098.99|1101.62|1099.12|1101.49|1098.99|0
1656692210000|2022-07-01 16:16:50|1101.36|1098.86|1101.62|1099.12|1101.62|1099.12|1101.36|1098.86|0
1656692220000|2022-07-01 16:17:00|1101.63|1099.13|1101.62|1099.12|1101.63|1099.13|1101.62|1099.12|0
1656692230000|2022-07-01 16:17:10|1101.63|1099.13|1101.62|1099.12|1101.63|1099.13|1101.62|1099.12|0
1656692240000|2022-07-01 16:17:20|1101.63|1099.13|1101.63|1099.13|1101.63|1099.13|1101.62|1099.12|0
1656692250000|2022-07-01 16:17:30|1101.88|1099.38|1101.88|1099.38|1101.88|1099.38|1101.88|1099.38|0
1656692260000|2022-07-01 16:17:40|1101.75|1099.25|1101.62|1099.12|1101.88|1099.38|1101.62|1099.12|0
1656692270000|2022-07-01 16:17:50|1101.61|1099.11|1101.87|1099.37|1101.87|1099.37|1101.61|1099.11|0
1656692280000|2022-07-01 16:18:00|1101.62|1099.12|1101.61|1099.11|1101.62|1099.12|1101.61|1099.11|0
1656692290000|2022-07-01 16:18:10|1101.62|1099.12|1101.62|1099.12|1101.62|1099.12|1101.61|1099.11|0
1656692300000|2022-07-01 16:18:20|1101.61|1099.11|1101.62|1099.12|1101.62|1099.12|1101.61|1099.11|0
1656692320000|2022-07-01 16:18:40|1101.63|1099.13|1101.87|1099.37|1101.88|1099.38|1101.62|1099.12|0
1656692330000|2022-07-01 16:18:50|1101.88|1099.38|1101.88|1099.38|1101.88|1099.38|1101.87|1099.37|0
1656692340000|2022-07-01 16:19:00|1101.89|1099.39|1102.14|1099.64|1102.14|1099.64|1101.88|1099.38|0
1656692350000|2022-07-01 16:19:10|1102.13|1099.63|1102.15|1099.65|1102.15|1099.65|1101.88|1099.38|0
1656692370000|2022-07-01 16:19:30|1102.16|1099.66|1102.15|1099.65|1102.16|1099.66|1102.15|1099.65|0
1656692380000|2022-07-01 16:19:40|1102.16|1099.66|1102.68|1100.18|1102.69|1100.19|1102.16|1099.66|0
1656692390000|2022-07-01 16:19:50|1102.67|1100.17|1102.42|1099.92|1102.68|1100.18|1102.41|1099.91|0
1656692400000|2022-07-01 16:20:00|1102.41|1099.91|1102.27|1099.77|1102.41|1099.91|1102.14|1099.64|0
1656692410000|2022-07-01 16:20:10|1102.4|1099.9|1102.41|1099.91|1102.41|1099.91|1102.4|1099.9|0
1656692420000|2022-07-01 16:20:20|1102.42|1099.92|1102.67|1100.17|1102.67|1100.17|1102.42|1099.92|0
1656692430000|2022-07-01 16:20:30|1102.68|1100.18|1102.67|1100.17|1102.93|1100.43|1102.67|1100.17|0
1656692440000|2022-07-01 16:20:40|1102.68|1100.18|1102.93|1100.43|1102.93|1100.43|1102.67|1100.17|0
1656692450000|2022-07-01 16:20:50|1102.94|1100.44|1102.93|1100.43|1102.94|1100.44|1102.93|1100.43|0
1656692460000|2022-07-01 16:21:00|1102.94|1100.44|1102.94|1100.44|1102.94|1100.44|1102.93|1100.43|0
1656692470000|2022-07-01 16:21:10|1102.93|1100.43|1102.92|1100.42|1102.94|1100.44|1102.92|1100.42|0
1656692480000|2022-07-01 16:21:20|1102.79|1100.29|1102.66|1100.16|1102.92|1100.42|1102.66|1100.16|0
1656692490000|2022-07-01 16:21:30|1102.67|1100.17|1102.67|1100.17|1102.67|1100.17|1102.66|1100.16|0
1656692500000|2022-07-01 16:21:40|1102.66|1100.16|1102.67|1100.17|1102.92|1100.42|1102.66|1100.16|0
1656692510000|2022-07-01 16:21:50|1102.66|1100.16|1102.66|1100.16|1102.66|1100.16|1102.66|1100.16|0
1656692530000|2022-07-01 16:22:10|1102.67|1100.17|1102.67|1100.17|1102.67|1100.17|1102.66|1100.16|0
1656692540000|2022-07-01 16:22:20|1102.68|1100.18|1102.67|1100.17|1102.8|1100.3|1102.66|1100.16|0
1656692550000|2022-07-01 16:22:30|1102.66|1100.16|1102.66|1100.16|1102.67|1100.17|1102.66|1100.16|0
1656692560000|2022-07-01 16:22:40|1102.67|1100.17|1102.67|1100.17|1102.67|1100.17|1102.66|1100.16|0
1656692570000|2022-07-01 16:22:50|1102.66|1100.16|1102.92|1100.42|1102.92|1100.42|1102.66|1100.16|0
1656692580000|2022-07-01 16:23:00|1102.68|1100.18|1102.93|1100.43|1102.93|1100.43|1102.67|1100.17|0
1656692590000|2022-07-01 16:23:10|1102.68|1100.18|1102.8|1100.3|1102.93|1100.43|1102.67|1100.17|0
1656692600000|2022-07-01 16:23:20|1102.68|1100.18|1102.67|1100.17|1102.8|1100.3|1102.67|1100.17|0
1656692610000|2022-07-01 16:23:30|1102.68|1100.18|1102.68|1100.18|1102.93|1100.43|1102.68|1100.18|0
1656692620000|2022-07-01 16:23:40|1102.67|1100.17|1102.66|1100.16|1102.67|1100.17|1102.66|1100.16|0
1656692630000|2022-07-01 16:23:50|1102.67|1100.17|1102.66|1100.16|1102.67|1100.17|1102.66|1100.16|0
1656692640000|2022-07-01 16:24:00|1102.41|1099.91|1102.67|1100.17|1102.67|1100.17|1102.41|1099.91|0
1656692650000|2022-07-01 16:24:10|1102.68|1100.18|1102.93|1100.43|1102.93|1100.43|1102.68|1100.18|0
1656692660000|2022-07-01 16:24:20|1102.94|1100.44|1102.94|1100.44|1102.94|1100.44|1102.93|1100.43|0
1656692670000|2022-07-01 16:24:30|1102.95|1100.45|1102.94|1100.44|1102.95|1100.45|1102.94|1100.44|0
1656692680000|2022-07-01 16:24:40|1102.95|1100.45|1102.95|1100.45|1103.2|1100.7|1102.94|1100.44|0
1656692690000|2022-07-01 16:24:50|1103.2|1100.7|1102.95|1100.45|1103.2|1100.7|1102.95|1100.45|0
1656692700000|2022-07-01 16:25:00|1102.96|1100.46|1102.95|1100.45|1103.21|1100.71|1102.95|1100.45|0
1656692710000|2022-07-01 16:25:10|1102.94|1100.44|1102.69|1100.19|1102.94|1100.44|1102.69|1100.19|0
1656692720000|2022-07-01 16:25:20|1102.68|1100.18|1102.69|1100.19|1102.69|1100.19|1102.68|1100.18|0
1656692730000|2022-07-01 16:25:30|1102.68|1100.18|1102.68|1100.18|1102.68|1100.18|1102.67|1100.17|0
1656692740000|2022-07-01 16:25:40|1102.69|1100.19|1102.67|1100.17|1102.94|1100.44|1102.67|1100.17|0
1656692750000|2022-07-01 16:25:50|1102.68|1100.18|1102.67|1100.17|1102.68|1100.18|1102.67|1100.17|0
1656692760000|2022-07-01 16:26:00|1102.68|1100.18|1102.68|1100.18|1102.93|1100.43|1102.67|1100.17|0
1656692770000|2022-07-01 16:26:10|1102.67|1100.17|1102.68|1100.18|1102.68|1100.18|1102.67|1100.17|0
1656692780000|2022-07-01 16:26:20|1102.67|1100.17|1102.67|1100.17|1102.68|1100.18|1102.67|1100.17|0
1656692790000|2022-07-01 16:26:30|1102.68|1100.18|1102.67|1100.17|1102.68|1100.18|1102.41|1099.91|0
1656692800000|2022-07-01 16:26:40|1102.54|1100.04|1102.67|1100.17|1102.67|1100.17|1102.42|1099.92|0
1656692810000|2022-07-01 16:26:50|1102.54|1100.04|1102.67|1100.17|1102.67|1100.17|1102.54|1100.04|0
1656692820000|2022-07-01 16:27:00|1102.68|1100.18|1102.68|1100.18|1102.68|1100.18|1102.67|1100.17|0
1656692840000|2022-07-01 16:27:20|1102.81|1100.31|1102.68|1100.18|1102.93|1100.43|1102.68|1100.18|0
1656692850000|2022-07-01 16:27:30|1102.67|1100.17|1102.67|1100.17|1102.67|1100.17|1102.67|1100.17|0
1656692870000|2022-07-01 16:27:50|1102.66|1100.16|1102.66|1100.16|1102.66|1100.16|1102.4|1099.9|0
1656692880000|2022-07-01 16:28:00|1102.65|1100.15|1102.65|1100.15|1102.66|1100.16|1102.4|1099.9|0
1656692890000|2022-07-01 16:28:10|1102.66|1100.16|1102.67|1100.17|1102.67|1100.17|1102.65|1100.15|0
1656692900000|2022-07-01 16:28:20|1102.68|1100.18|1102.94|1100.44|1102.94|1100.44|1102.68|1100.18|0
1656692920000|2022-07-01 16:28:40|1102.93|1100.43|1102.94|1100.44|1102.94|1100.44|1102.93|1100.43|0
1656692930000|2022-07-01 16:28:50|1102.93|1100.43|1102.94|1100.44|1102.94|1100.44|1102.93|1100.43|0
1656692940000|2022-07-01 16:29:00|1102.93|1100.43|1102.68|1100.18|1102.93|1100.43|1102.68|1100.18|0
1656692950000|2022-07-01 16:29:10|1102.67|1100.17|1102.68|1100.18|1102.68|1100.18|1102.67|1100.17|0
1656692960000|2022-07-01 16:29:20|1102.81|1100.31|1102.68|1100.18|1102.93|1100.43|1102.68|1100.18|0
1656692970000|2022-07-01 16:29:30|1102.93|1100.43|1102.94|1100.44|1102.94|1100.44|1102.68|1100.18|0
1656692980000|2022-07-01 16:29:40|1102.93|1100.43|1102.68|1100.18|1102.94|1100.44|1102.68|1100.18|0
1656692990000|2022-07-01 16:29:50|1102.93|1100.43|1102.93|1100.43|1102.94|1100.44|1102.93|1100.43|0
1656693000000|2022-07-01 16:30:00|1102.94|1100.44|1102.94|1100.44|1102.94|1100.44|1102.93|1100.43|0
1656693010000|2022-07-01 16:30:10|1102.93|1100.43|1102.68|1100.18|1102.93|1100.43|1102.67|1100.17|0
1656693020000|2022-07-01 16:30:20|1102.93|1100.43|1102.93|1100.43|1102.94|1100.44|1102.68|1100.18|0
1656693030000|2022-07-01 16:30:30|1102.94|1100.44|1102.93|1100.43|1102.94|1100.44|1102.81|1100.31|0
1656693040000|2022-07-01 16:30:40|1102.94|1100.44|1102.94|1100.44|1102.94|1100.44|1102.93|1100.43|0
1656693050000|2022-07-01 16:30:50|1102.69|1100.19|1102.68|1100.18|1102.81|1100.31|1102.68|1100.18|0
1656693060000|2022-07-01 16:31:00|1102.67|1100.17|1102.94|1100.44|1102.94|1100.44|1102.67|1100.17|0
1656693070000|2022-07-01 16:31:10|1102.95|1100.45|1102.95|1100.45|1102.95|1100.45|1102.94|1100.44|0
1656693080000|2022-07-01 16:31:20|1102.94|1100.44|1102.94|1100.44|1102.95|1100.45|1102.94|1100.44|0
1656693090000|2022-07-01 16:31:30|1102.93|1100.43|1102.94|1100.44|1102.94|1100.44|1102.93|1100.43|0
1656693100000|2022-07-01 16:31:40|1102.93|1100.43|1102.95|1100.45|1102.95|1100.45|1102.93|1100.43|0
1656693110000|2022-07-01 16:31:50|1102.94|1100.44|1102.95|1100.45|1102.95|1100.45|1102.94|1100.44|0
1656693120000|2022-07-01 16:32:00|1102.96|1100.46|1103.21|1100.71|1103.21|1100.71|1102.96|1100.46|0
1656693140000|2022-07-01 16:32:20|1103.22|1100.72|1103.21|1100.71|1103.22|1100.72|1103.21|1100.71|0
1656693150000|2022-07-01 16:32:30|1103.22|1100.72|1103.22|1100.72|1103.22|1100.72|1103.22|1100.72|0
1656693160000|2022-07-01 16:32:40|1103.21|1100.71|1103.21|1100.71|1103.22|1100.72|1103.21|1100.71|0
1656693170000|2022-07-01 16:32:50|1103.2|1100.7|1102.95|1100.45|1103.2|1100.7|1102.94|1100.44|0
1656693180000|2022-07-01 16:33:00|1102.94|1100.44|1102.94|1100.44|1102.95|1100.45|1102.94|1100.44|0
1656693190000|2022-07-01 16:33:10|1102.93|1100.43|1102.93|1100.43|1102.93|1100.43|1102.92|1100.42|0
1656693200000|2022-07-01 16:33:20|1102.94|1100.44|1102.93|1100.43|1102.94|1100.44|1102.93|1100.43|0
1656693210000|2022-07-01 16:33:30|1102.92|1100.42|1102.67|1100.17|1102.92|1100.42|1102.67|1100.17|0
1656693220000|2022-07-01 16:33:40|1102.68|1100.18|1102.67|1100.17|1102.93|1100.43|1102.67|1100.17|0
1656693230000|2022-07-01 16:33:50|1102.68|1100.18|1102.67|1100.17|1102.8|1100.3|1102.67|1100.17|0
1656693240000|2022-07-01 16:34:00|1102.66|1100.16|1102.4|1099.9|1102.66|1100.16|1102.4|1099.9|0
1656693250000|2022-07-01 16:34:10|1102.39|1099.89|1102.4|1099.9|1102.4|1099.9|1102.14|1099.64|0
1656693260000|2022-07-01 16:34:20|1102.39|1099.89|1102.39|1099.89|1102.4|1099.9|1102.14|1099.64|0
1656693270000|2022-07-01 16:34:30|1102.4|1099.9|1102.4|1099.9|1102.41|1099.91|1102.4|1099.9|0
1656693280000|2022-07-01 16:34:40|1102.41|1099.91|1102.4|1099.9|1102.66|1100.16|1102.4|1099.9|0
1656693290000|2022-07-01 16:34:50|1102.41|1099.91|1102.39|1099.89|1102.41|1099.91|1102.39|1099.89|0
1656693300000|2022-07-01 16:35:00|1102.4|1099.9|1102.41|1099.91|1102.66|1100.16|1102.4|1099.9|0
1656693310000|2022-07-01 16:35:10|1102.53|1100.03|1102.14|1099.64|1102.66|1100.16|1102.14|1099.64|0
1656693320000|2022-07-01 16:35:20|1102.13|1099.63|1102.13|1099.63|1102.14|1099.64|1102.13|1099.63|0
1656693330000|2022-07-01 16:35:30|1102.14|1099.64|1102.4|1099.9|1102.4|1099.9|1102.14|1099.64|0
1656693340000|2022-07-01 16:35:40|1102.41|1099.91|1102.41|1099.91|1102.41|1099.91|1102.41|1099.91|0
1656693350000|2022-07-01 16:35:50|1102.4|1099.9|1102.41|1099.91|1102.41|1099.91|1102.4|1099.9|0
1656693360000|2022-07-01 16:36:00|1102.42|1099.92|1102.67|1100.17|1102.67|1100.17|1102.41|1099.91|0
1656693370000|2022-07-01 16:36:10|1102.54|1100.04|1102.67|1100.17|1102.67|1100.17|1102.54|1100.04|0
1656693380000|2022-07-01 16:36:20|1102.66|1100.16|1102.67|1100.17|1102.67|1100.17|1102.41|1099.91|0
1656693390000|2022-07-01 16:36:30|1102.66|1100.16|1102.67|1100.17|1102.67|1100.17|1102.66|1100.16|0
1656693410000|2022-07-01 16:36:50|1102.66|1100.16|1102.67|1100.17|1102.67|1100.17|1102.66|1100.16|0
1656693420000|2022-07-01 16:37:00|1102.66|1100.16|1102.67|1100.17|1102.67|1100.17|1102.66|1100.16|0
1656693430000|2022-07-01 16:37:10|1102.66|1100.16|1102.4|1099.9|1102.66|1100.16|1102.4|1099.9|0
1656693440000|2022-07-01 16:37:20|1102.41|1099.91|1102.4|1099.9|1102.65|1100.15|1102.4|1099.9|0
1656693450000|2022-07-01 16:37:30|1102.41|1099.91|1102.65|1100.15|1102.65|1100.15|1102.4|1099.9|0
1656693460000|2022-07-01 16:37:40|1102.53|1100.03|1102.4|1099.9|1102.65|1100.15|1102.4|1099.9|0
1656693470000|2022-07-01 16:37:50|1102.39|1099.89|1102.14|1099.64|1102.4|1099.9|1102.14|1099.64|0
1656693480000|2022-07-01 16:38:00|1102.13|1099.63|1102.14|1099.64|1102.14|1099.64|1102.01|1099.51|0
1656693490000|2022-07-01 16:38:10|1102.13|1099.63|1101.87|1099.37|1102.13|1099.63|1101.87|1099.37|0
1656693500000|2022-07-01 16:38:20|1101.88|1099.38|1101.88|1099.38|1101.88|1099.38|1101.61|1099.11|0
1656693510000|2022-07-01 16:38:30|1101.87|1099.37|1101.87|1099.37|1101.87|1099.37|1101.74|1099.24|0
1656693520000|2022-07-01 16:38:40|1101.86|1099.36|1101.86|1099.36|1101.87|1099.37|1101.86|1099.36|0
1656693530000|2022-07-01 16:38:50|1101.87|1099.37|1101.88|1099.38|1101.88|1099.38|1101.62|1099.12|0
1656693540000|2022-07-01 16:39:00|1101.87|1099.37|1101.62|1099.12|1101.87|1099.37|1101.62|1099.12|0
1656693550000|2022-07-01 16:39:10|1101.61|1099.11|1101.74|1099.24|1101.87|1099.37|1101.61|1099.11|0
1656693560000|2022-07-01 16:39:20|1101.86|1099.36|1101.88|1099.38|1101.88|1099.38|1101.86|1099.36|0
1656693570000|2022-07-01 16:39:30|1101.87|1099.37|1101.87|1099.37|1101.87|1099.37|1101.87|1099.37|0
1656693580000|2022-07-01 16:39:40|1101.86|1099.36|1101.87|1099.37|1101.87|1099.37|1101.74|1099.24|0
1656693590000|2022-07-01 16:39:50|1101.86|1099.36|1101.61|1099.11|1101.86|1099.36|1101.6|1099.1|0
1656693600000|2022-07-01 16:40:00|1101.6|1099.1|1101.61|1099.11|1101.87|1099.37|1101.6|1099.1|0
1656693610000|2022-07-01 16:40:10|1101.62|1099.12|1101.62|1099.12|1101.74|1099.24|1101.61|1099.11|0
1656693620000|2022-07-01 16:40:20|1101.63|1099.13|1101.62|1099.12|1101.88|1099.38|1101.62|1099.12|0
1656693630000|2022-07-01 16:40:30|1101.61|1099.11|1101.62|1099.12|1101.62|1099.12|1101.61|1099.11|0
1656693640000|2022-07-01 16:40:40|1101.6|1099.1|1101.61|1099.11|1101.62|1099.12|1101.36|1098.86|0
1656693650000|2022-07-01 16:40:50|1101.62|1099.12|1101.62|1099.12|1101.62|1099.12|1101.61|1099.11|0
1656693660000|2022-07-01 16:41:00|1101.63|1099.13|1101.62|1099.12|1101.63|1099.13|1101.62|1099.12|0
1656693670000|2022-07-01 16:41:10|1101.61|1099.11|1101.62|1099.12|1101.62|1099.12|1101.61|1099.11|0
1656693680000|2022-07-01 16:41:20|1101.63|1099.13|1101.88|1099.38|1101.88|1099.38|1101.62|1099.12|0
1656693690000|2022-07-01 16:41:30|1101.75|1099.25|1101.88|1099.38|1101.88|1099.38|1101.63|1099.13|0
1656693700000|2022-07-01 16:41:40|1101.87|1099.37|1101.62|1099.12|1101.87|1099.37|1101.62|1099.12|0
1656693710000|2022-07-01 16:41:50|1101.61|1099.11|1101.62|1099.12|1101.62|1099.12|1101.61|1099.11|0
1656693720000|2022-07-01 16:42:00|1101.61|1099.11|1101.87|1099.37|1101.87|1099.37|1101.61|1099.11|0
1656693730000|2022-07-01 16:42:10|1101.75|1099.25|1101.87|1099.37|1101.87|1099.37|1101.62|1099.12|0
1656693740000|2022-07-01 16:42:20|1101.86|1099.36|1101.87|1099.37|1101.87|1099.37|1101.86|1099.36|0
1656693750000|2022-07-01 16:42:30|1101.88|1099.38|1101.87|1099.37|1101.88|1099.38|1101.87|1099.37|0
1656693760000|2022-07-01 16:42:40|1101.88|1099.38|1102.13|1099.63|1102.13|1099.63|1101.88|1099.38|0
1656693770000|2022-07-01 16:42:50|1102|1099.5|1102|1099.5|1102.13|1099.63|1101.88|1099.38|0
1656693780000|2022-07-01 16:43:00|1101.88|1099.38|1101.86|1099.36|1101.88|1099.38|1101.86|1099.36|0
1656693790000|2022-07-01 16:43:10|1101.87|1099.37|1101.87|1099.37|1101.88|1099.38|1101.87|1099.37|0
1656693800000|2022-07-01 16:43:20|1101.88|1099.38|1101.87|1099.37|1102.13|1099.63|1101.87|1099.37|0
1656693810000|2022-07-01 16:43:30|1101.88|1099.38|1101.88|1099.38|1101.88|1099.38|1101.87|1099.37|0
1656693820000|2022-07-01 16:43:40|1101.87|1099.37|1101.61|1099.11|1101.87|1099.37|1101.61|1099.11|0
1656693830000|2022-07-01 16:43:50|1101.6|1099.1|1101.88|1099.38|1101.88|1099.38|1101.59|1099.09|0
1656693840000|2022-07-01 16:44:00|1101.87|1099.37|1101.86|1099.36|1101.88|1099.38|1101.86|1099.36|0
1656693850000|2022-07-01 16:44:10|1101.87|1099.37|1101.61|1099.11|1101.87|1099.37|1101.61|1099.11|0
1656693860000|2022-07-01 16:44:20|1101.86|1099.36|1101.87|1099.37|1101.87|1099.37|1101.86|1099.36|0
1656693870000|2022-07-01 16:44:30|1101.86|1099.36|1101.86|1099.36|1101.86|1099.36|1101.86|1099.36|0
1656693880000|2022-07-01 16:44:40|1101.87|1099.37|1101.86|1099.36|1101.87|1099.37|1101.86|1099.36|0
1656693890000|2022-07-01 16:44:50|1101.87|1099.37|1101.86|1099.36|1101.87|1099.37|1101.86|1099.36|0
1656693900000|2022-07-01 16:45:00|1102.33|1099.83|1102.33|1099.83|1102.33|1099.83|1102.32|1099.82|0
1656693910000|2022-07-01 16:45:10|1102.32|1099.82|1102.32|1099.82|1102.33|1099.83|1102.1|1099.6|0
1656693930000|2022-07-01 16:45:30|1102.33|1099.83|1102.33|1099.83|1102.33|1099.83|1102.32|1099.82|0
1656693940000|2022-07-01 16:45:40|1102.32|1099.82|1102.32|1099.82|1102.33|1099.83|1102.32|1099.82|0
1656693950000|2022-07-01 16:45:50|1102.33|1099.83|1102.32|1099.82|1102.33|1099.83|1102.32|1099.82|0
1656693960000|2022-07-01 16:46:00|1102.33|1099.83|1102.33|1099.83|1102.33|1099.83|1102.33|1099.83|0
1656693970000|2022-07-01 16:46:10|1102.54|1100.04|1102.55|1100.05|1102.55|1100.05|1102.54|1100.04|0
1656693980000|2022-07-01 16:46:20|1102.54|1100.04|1102.55|1100.05|1102.55|1100.05|1102.54|1100.04|0
1656693990000|2022-07-01 16:46:30|1102.54|1100.04|1102.54|1100.04|1102.55|1100.05|1102.32|1099.82|0
1656694000000|2022-07-01 16:46:40|1102.55|1100.05|1102.55|1100.05|1102.55|1100.05|1102.55|1100.05|0
1656694010000|2022-07-01 16:46:50|1102.54|1100.04|1102.55|1100.05|1102.55|1100.05|1102.54|1100.04|0
1656694020000|2022-07-01 16:47:00|1102.54|1100.04|1102.54|1100.04|1102.54|1100.04|1102.54|1100.04|0
1656694030000|2022-07-01 16:47:10|1102.55|1100.05|1102.54|1100.04|1102.55|1100.05|1102.54|1100.04|0
1656694040000|2022-07-01 16:47:20|1102.32|1099.82|1102.54|1100.04|1102.54|1100.04|1102.32|1099.82|0
1656694050000|2022-07-01 16:47:30|1102.43|1099.93|1102.54|1100.04|1102.54|1100.04|1102.43|1099.93|0
1656694060000|2022-07-01 16:47:40|1102.43|1099.93|1102.54|1100.04|1102.54|1100.04|1102.32|1099.82|0
1656694070000|2022-07-01 16:47:50|1102.43|1099.93|1102.54|1100.04|1102.54|1100.04|1102.32|1099.82|0
1656694080000|2022-07-01 16:48:00|1102.32|1099.82|1102.32|1099.82|1102.32|1099.82|1102.32|1099.82|0
1656694090000|2022-07-01 16:48:10|1102.33|1099.83|1102.32|1099.82|1102.33|1099.83|1102.32|1099.82|0
1656694100000|2022-07-01 16:48:20|1102.33|1099.83|1102.32|1099.82|1102.33|1099.83|1102.32|1099.82|0
1656694110000|2022-07-01 16:48:30|1102.33|1099.83|1102.33|1099.83|1102.33|1099.83|1102.32|1099.82|0
1656694120000|2022-07-01 16:48:40|1102.32|1099.82|1102.33|1099.83|1102.33|1099.83|1102.32|1099.82|0
1656694140000|2022-07-01 16:49:00|1102.34|1099.84|1102.45|1099.95|1102.56|1100.06|1102.33|1099.83|0
1656694150000|2022-07-01 16:49:10|1102.34|1099.84|1102.56|1100.06|1102.56|1100.06|1102.34|1099.84|0
1656694160000|2022-07-01 16:49:20|1102.57|1100.07|1102.57|1100.07|1102.57|1100.07|1102.57|1100.07|0
1656694170000|2022-07-01 16:49:30|1102.79|1100.29|1102.57|1100.07|1102.79|1100.29|1102.57|1100.07|0
1656694180000|2022-07-01 16:49:40|1102.68|1100.18|1102.56|1100.06|1102.79|1100.29|1102.56|1100.06|0
1656694190000|2022-07-01 16:49:50|1102.57|1100.07|1102.57|1100.07|1102.57|1100.07|1102.56|1100.06|0
1656694200000|2022-07-01 16:50:00|1102.68|1100.18|1102.68|1100.18|1102.79|1100.29|1102.57|1100.07|0
1656694210000|2022-07-01 16:50:10|1102.79|1100.29|1102.57|1100.07|1102.8|1100.3|1102.57|1100.07|0
1656694220000|2022-07-01 16:50:20|1102.79|1100.29|1102.79|1100.29|1102.79|1100.29|1102.79|1100.29|0
1656694230000|2022-07-01 16:50:30|1102.78|1100.28|1102.78|1100.28|1102.78|1100.28|1102.78|1100.28|0
1656694240000|2022-07-01 16:50:40|1102.68|1100.18|1103.01|1100.51|1103.01|1100.51|1102.68|1100.18|0
1656694250000|2022-07-01 16:50:50|1103.02|1100.52|1102.79|1100.29|1103.02|1100.52|1102.79|1100.29|0
1656694260000|2022-07-01 16:51:00|1102.9|1100.4|1103.01|1100.51|1103.01|1100.51|1102.79|1100.29|0
1656694280000|2022-07-01 16:51:20|1103.02|1100.52|1103.02|1100.52|1103.02|1100.52|1103.01|1100.51|0
1656694300000|2022-07-01 16:51:40|1103.24|1100.74|1103.24|1100.74|1103.24|1100.74|1103.02|1100.52|0
1656694310000|2022-07-01 16:51:50|1103.25|1100.75|1103.25|1100.75|1103.25|1100.75|1103.24|1100.74|0
1656694320000|2022-07-01 16:52:00|1103.24|1100.74|1103.25|1100.75|1103.25|1100.75|1103.24|1100.74|0
1656694330000|2022-07-01 16:52:10|1103.24|1100.74|1103.24|1100.74|1103.24|1100.74|1103.24|1100.74|0
1656694340000|2022-07-01 16:52:20|1103.25|1100.75|1103.25|1100.75|1103.25|1100.75|1103.24|1100.74|0
1656694350000|2022-07-01 16:52:30|1103.24|1100.74|1103.25|1100.75|1103.25|1100.75|1103.24|1100.74|0
1656694360000|2022-07-01 16:52:40|1103.47|1100.97|1103.47|1100.97|1103.47|1100.97|1103.25|1100.75|0
1656694380000|2022-07-01 16:53:00|1103.46|1100.96|1103.25|1100.75|1103.46|1100.96|1103.24|1100.74|0
1656694390000|2022-07-01 16:53:10|1103.24|1100.74|1103.25|1100.75|1103.47|1100.97|1103.24|1100.74|0
1656694400000|2022-07-01 16:53:20|1103.24|1100.74|1103.24|1100.74|1103.24|1100.74|1103.24|1100.74|0
1656694410000|2022-07-01 16:53:30|1103.25|1100.75|1103.24|1100.74|1103.25|1100.75|1103.24|1100.74|0
1656694420000|2022-07-01 16:53:40|1103.25|1100.75|1103.24|1100.74|1103.25|1100.75|1103.24|1100.74|0
1656694430000|2022-07-01 16:53:50|1103.25|1100.75|1103.24|1100.74|1103.25|1100.75|1103.24|1100.74|0
1656694440000|2022-07-01 16:54:00|1103.25|1100.75|1103.47|1100.97|1103.47|1100.97|1103.25|1100.75|0
1656694450000|2022-07-01 16:54:10|1103.46|1100.96|1103.47|1100.97|1103.47|1100.97|1103.46|1100.96|0
1656694460000|2022-07-01 16:54:20|1103.46|1100.96|1103.47|1100.97|1103.47|1100.97|1103.46|1100.96|0
1656694470000|2022-07-01 16:54:30|1103.46|1100.96|1103.47|1100.97|1103.47|1100.97|1103.46|1100.96|0
1656694480000|2022-07-01 16:54:40|1103.46|1100.96|1103.47|1100.97|1103.47|1100.97|1103.46|1100.96|0
1656694490000|2022-07-01 16:54:50|1103.46|1100.96|1103.47|1100.97|1103.47|1100.97|1103.46|1100.96|0
1656694500000|2022-07-01 16:55:00|1103.46|1100.96|1103.47|1100.97|1103.48|1100.98|1103.25|1100.75|0
1656694510000|2022-07-01 16:55:10|1103.48|1100.98|1103.47|1100.97|1103.48|1100.98|1103.47|1100.97|0
1656694520000|2022-07-01 16:55:20|1103.46|1100.96|1103.25|1100.75|1103.46|1100.96|1103.25|1100.75|0
1656694530000|2022-07-01 16:55:30|1103.47|1100.97|1103.47|1100.97|1103.47|1100.97|1103.25|1100.75|0
1656694540000|2022-07-01 16:55:40|1103.25|1100.75|1103.25|1100.75|1103.36|1100.86|1103.25|1100.75|0
1656694550000|2022-07-01 16:55:50|1103.24|1100.74|1103.24|1100.74|1103.24|1100.74|1103.24|1100.74|0
1656694560000|2022-07-01 16:56:00|1103.23|1100.73|1103.24|1100.74|1103.24|1100.74|1103.02|1100.52|0
1656694570000|2022-07-01 16:56:10|1103.02|1100.52|1103.02|1100.52|1103.13|1100.63|1103.01|1100.51|0
1656694580000|2022-07-01 16:56:20|1103.01|1100.51|1103.01|1100.51|1103.02|1100.52|1103.01|1100.51|0
1656694590000|2022-07-01 16:56:30|1102.79|1100.29|1102.79|1100.29|1102.79|1100.29|1102.78|1100.28|0
1656694600000|2022-07-01 16:56:40|1102.78|1100.28|1102.78|1100.28|1102.79|1100.29|1102.67|1100.17|0
1656694610000|2022-07-01 16:56:50|1102.67|1100.17|1102.56|1100.06|1102.67|1100.17|1102.56|1100.06|0
1656694630000|2022-07-01 16:57:10|1102.55|1100.05|1102.56|1100.06|1102.56|1100.06|1102.34|1099.84|0
1656694640000|2022-07-01 16:57:20|1102.57|1100.07|1102.57|1100.07|1102.79|1100.29|1102.56|1100.06|0
1656694650000|2022-07-01 16:57:30|1102.56|1100.06|1102.78|1100.28|1102.79|1100.29|1102.56|1100.06|0
1656694660000|2022-07-01 16:57:40|1102.79|1100.29|1102.79|1100.29|1102.79|1100.29|1102.78|1100.28|0
1656694670000|2022-07-01 16:57:50|1102.78|1100.28|1102.68|1100.18|1102.79|1100.29|1102.68|1100.18|0
1656694680000|2022-07-01 16:58:00|1102.67|1100.17|1102.56|1100.06|1102.78|1100.28|1102.56|1100.06|0
1656694690000|2022-07-01 16:58:10|1102.55|1100.05|1102.33|1099.83|1102.55|1100.05|1102.33|1099.83|0
1656694700000|2022-07-01 16:58:20|1102.34|1099.84|1102.33|1099.83|1102.34|1099.84|1102.33|1099.83|0
1656694710000|2022-07-01 16:58:30|1102.32|1099.82|1102.33|1099.83|1102.33|1099.83|1102.32|1099.82|0
1656694720000|2022-07-01 16:58:40|1102.32|1099.82|1102.32|1099.82|1102.33|1099.83|1102.32|1099.82|0
1656694730000|2022-07-01 16:58:50|1102.33|1099.83|1102.22|1099.72|1102.33|1099.83|1102.11|1099.61|0
1656694740000|2022-07-01 16:59:00|1102.11|1099.61|1102.33|1099.83|1102.33|1099.83|1102.11|1099.61|0
1656694750000|2022-07-01 16:59:10|1102.22|1099.72|1102.11|1099.61|1102.33|1099.83|1102.11|1099.61|0
1656694760000|2022-07-01 16:59:20|1102.22|1099.72|1102.11|1099.61|1102.33|1099.83|1102.11|1099.61|0
1656694770000|2022-07-01 16:59:30|1102.33|1099.83|1102.11|1099.61|1102.33|1099.83|1102.11|1099.61|0
1656694780000|2022-07-01 16:59:40|1102.22|1099.72|1101.88|1099.38|1102.22|1099.72|1101.88|1099.38|0
1656694790000|2022-07-01 16:59:50|1101.87|1099.37|1101.87|1099.37|1102.1|1099.6|1101.87|1099.37|0
1656694800000|2022-07-01 17:00:00|1101.06|1098.56|1101.33|1098.83|1101.33|1098.83|1101.06|1098.56|0
1656694810000|2022-07-01 17:00:10|1101.34|1098.84|1101.33|1098.83|1101.34|1098.84|1101.33|1098.83|0
1656694820000|2022-07-01 17:00:20|1101.32|1098.82|1101.07|1098.57|1101.33|1098.83|1101.07|1098.57|0
1656694830000|2022-07-01 17:00:30|1101.08|1098.58|1101.33|1098.83|1101.34|1098.84|1101.08|1098.58|0
1656694840000|2022-07-01 17:00:40|1101.32|1098.82|1101.33|1098.83|1101.33|1098.83|1101.32|1098.82|0
1656694850000|2022-07-01 17:00:50|1101.34|1098.84|1101.33|1098.83|1101.59|1099.09|1101.33|1098.83|0
1656694860000|2022-07-01 17:01:00|1101.58|1099.08|1101.33|1098.83|1101.59|1099.09|1101.33|1098.83|0
1656694870000|2022-07-01 17:01:10|1101.34|1098.84|1101.6|1099.1|1101.85|1099.35|1101.34|1098.84|0
1656694880000|2022-07-01 17:01:20|1101.59|1099.09|1101.59|1099.09|1101.6|1099.1|1101.59|1099.09|0
1656694890000|2022-07-01 17:01:30|1101.6|1099.1|1101.85|1099.35|1101.86|1099.36|1101.6|1099.1|0
1656694900000|2022-07-01 17:01:40|1101.86|1099.36|1101.85|1099.35|1101.86|1099.36|1101.85|1099.35|0
1656694910000|2022-07-01 17:01:50|1101.86|1099.36|1101.85|1099.35|1101.86|1099.36|1101.85|1099.35|0
1656694920000|2022-07-01 17:02:00|1101.86|1099.36|1101.86|1099.36|1101.86|1099.36|1101.85|1099.35|0
1656694930000|2022-07-01 17:02:10|1101.84|1099.34|1101.85|1099.35|1101.85|1099.35|1101.84|1099.34|0
1656694940000|2022-07-01 17:02:20|1101.84|1099.34|1101.59|1099.09|1101.85|1099.35|1101.59|1099.09|0
1656694950000|2022-07-01 17:02:30|1101.58|1099.08|1101.58|1099.08|1101.58|1099.08|1101.58|1099.08|0
1656694960000|2022-07-01 17:02:40|1101.57|1099.07|1101.32|1098.82|1101.58|1099.08|1101.32|1098.82|0
1656694970000|2022-07-01 17:02:50|1101.33|1098.83|1101.32|1098.82|1101.58|1099.08|1101.32|1098.82|0
1656694980000|2022-07-01 17:03:00|1101.33|1098.83|1101.31|1098.81|1101.33|1098.83|1101.31|1098.81|0
1656694990000|2022-07-01 17:03:10|1101.32|1098.82|1101.31|1098.81|1101.32|1098.82|1101.31|1098.81|0
1656695000000|2022-07-01 17:03:20|1101.32|1098.82|1101.31|1098.81|1101.32|1098.82|1101.31|1098.81|0
1656695010000|2022-07-01 17:03:30|1101.06|1098.56|1101.18|1098.68|1101.31|1098.81|1101.05|1098.55|0
1656695020000|2022-07-01 17:03:40|1101.3|1098.8|1101.06|1098.56|1101.31|1098.81|1101.05|1098.55|0
1656695030000|2022-07-01 17:03:50|1101.05|1098.55|1101.05|1098.55|1101.18|1098.68|1101.05|1098.55|0
1656695040000|2022-07-01 17:04:00|1101.06|1098.56|1101.18|1098.68|1101.31|1098.81|1101.06|1098.56|0
1656695050000|2022-07-01 17:04:10|1101.06|1098.56|1101.32|1098.82|1101.33|1098.83|1101.05|1098.55|0
1656695060000|2022-07-01 17:04:20|1101.31|1098.81|1101.31|1098.81|1101.32|1098.82|1101.31|1098.81|0
1656695070000|2022-07-01 17:04:30|1101.3|1098.8|1101.31|1098.81|1101.31|1098.81|1101.3|1098.8|0
1656695090000|2022-07-01 17:04:50|1101.3|1098.8|1101.3|1098.8|1101.3|1098.8|1101.3|1098.8|0
1656695100000|2022-07-01 17:05:00|1101.31|1098.81|1101.31|1098.81|1101.57|1099.07|1101.31|1098.81|0
1656695110000|2022-07-01 17:05:10|1101.32|1098.82|1101.31|1098.81|1101.32|1098.82|1101.31|1098.81|0
1656695120000|2022-07-01 17:05:20|1101.32|1098.82|1101.32|1098.82|1101.32|1098.82|1101.32|1098.82|0
1656695130000|2022-07-01 17:05:30|1101.31|1098.81|1101.31|1098.81|1101.32|1098.82|1101.31|1098.81|0
1656695140000|2022-07-01 17:05:40|1101.32|1098.82|1101.31|1098.81|1101.32|1098.82|1101.31|1098.81|0
1656695150000|2022-07-01 17:05:50|1101.32|1098.82|1101.31|1098.81|1101.32|1098.82|1101.31|1098.81|0
1656695160000|2022-07-01 17:06:00|1101.3|1098.8|1101.3|1098.8|1101.31|1098.81|1101.3|1098.8|0
1656695170000|2022-07-01 17:06:10|1101.31|1098.81|1101.56|1099.06|1101.56|1099.06|1101.3|1098.8|0
1656695180000|2022-07-01 17:06:20|1101.57|1099.07|1101.56|1099.06|1101.57|1099.07|1101.56|1099.06|0
1656695190000|2022-07-01 17:06:30|1101.57|1099.07|1101.57|1099.07|1101.57|1099.07|1101.56|1099.06|0
1656695200000|2022-07-01 17:06:40|1101.56|1099.06|1101.56|1099.06|1101.56|1099.06|1101.56|1099.06|0
1656695210000|2022-07-01 17:06:50|1101.55|1099.05|1101.31|1098.81|1101.55|1099.05|1101.3|1098.8|0
1656695220000|2022-07-01 17:07:00|1101.55|1099.05|1101.55|1099.05|1101.56|1099.06|1101.55|1099.05|0
1656695230000|2022-07-01 17:07:10|1101.3|1098.8|1101.3|1098.8|1101.56|1099.06|1101.3|1098.8|0
1656695240000|2022-07-01 17:07:20|1101.29|1098.79|1101.3|1098.8|1101.3|1098.8|1101.29|1098.79|0
1656695250000|2022-07-01 17:07:30|1101.29|1098.79|1101.3|1098.8|1101.3|1098.8|1101.29|1098.79|0
1656695270000|2022-07-01 17:07:50|1101.31|1098.81|1101.31|1098.81|1101.56|1099.06|1101.31|1098.81|0
1656695280000|2022-07-01 17:08:00|1101.3|1098.8|1101.31|1098.81|1101.31|1098.81|1101.3|1098.8|0
1656695290000|2022-07-01 17:08:10|1101.3|1098.8|1101.56|1099.06|1101.57|1099.07|1101.3|1098.8|0
1656695300000|2022-07-01 17:08:20|1101.57|1099.07|1101.56|1099.06|1101.57|1099.07|1101.31|1098.81|0
1656695310000|2022-07-01 17:08:30|1101.57|1099.07|1101.57|1099.07|1101.57|1099.07|1101.57|1099.07|0
1656695320000|2022-07-01 17:08:40|1101.58|1099.08|1101.57|1099.07|1101.83|1099.33|1101.57|1099.07|0
1656695330000|2022-07-01 17:08:50|1101.56|1099.06|1101.57|1099.07|1101.58|1099.08|1101.56|1099.06|0
1656695340000|2022-07-01 17:09:00|1101.58|1099.08|1101.83|1099.33|1101.83|1099.33|1101.58|1099.08|0
1656695350000|2022-07-01 17:09:10|1101.58|1099.08|1101.58|1099.08|1101.83|1099.33|1101.58|1099.08|0
1656695360000|2022-07-01 17:09:20|1101.59|1099.09|1101.58|1099.08|1101.84|1099.34|1101.58|1099.08|0
1656695370000|2022-07-01 17:09:30|1101.71|1099.21|1101.83|1099.33|1101.84|1099.34|1101.58|1099.08|0
1656695380000|2022-07-01 17:09:40|1101.84|1099.34|1101.83|1099.33|1101.84|1099.34|1101.83|1099.33|0
1656695390000|2022-07-01 17:09:50|1101.84|1099.34|1101.84|1099.34|1101.84|1099.34|1101.83|1099.33|0
1656695400000|2022-07-01 17:10:00|1101.83|1099.33|1101.84|1099.34|1101.84|1099.34|1101.83|1099.33|0
1656695410000|2022-07-01 17:10:10|1101.83|1099.33|1101.83|1099.33|1101.83|1099.33|1101.58|1099.08|0
1656695420000|2022-07-01 17:10:20|1101.58|1099.08|1101.83|1099.33|1101.84|1099.34|1101.58|1099.08|0
1656695430000|2022-07-01 17:10:30|1101.84|1099.34|1101.84|1099.34|1101.84|1099.34|1101.83|1099.33|0
1656695440000|2022-07-01 17:10:40|1101.85|1099.35|1102.1|1099.6|1102.1|1099.6|1101.85|1099.35|0
1656695450000|2022-07-01 17:10:50|1102.09|1099.59|1102.1|1099.6|1102.1|1099.6|1102.09|1099.59|0
1656695460000|2022-07-01 17:11:00|1102.09|1099.59|1102.1|1099.6|1102.1|1099.6|1102.09|1099.59|0
1656695470000|2022-07-01 17:11:10|1102.09|1099.59|1101.83|1099.33|1102.09|1099.59|1101.83|1099.33|0
1656695480000|2022-07-01 17:11:20|1101.82|1099.32|1101.57|1099.07|1101.82|1099.32|1101.56|1099.06|0
1656695490000|2022-07-01 17:11:30|1101.82|1099.32|1101.83|1099.33|1101.83|1099.33|1101.57|1099.07|0
1656695500000|2022-07-01 17:11:40|1101.82|1099.32|1101.83|1099.33|1101.83|1099.33|1101.82|1099.32|0
1656695510000|2022-07-01 17:11:50|1101.84|1099.34|1102.09|1099.59|1102.09|1099.59|1101.84|1099.34|0
1656695520000|2022-07-01 17:12:00|1101.84|1099.34|1101.83|1099.33|1101.96|1099.46|1101.83|1099.33|0
1656695530000|2022-07-01 17:12:10|1101.82|1099.32|1101.83|1099.33|1101.83|1099.33|1101.82|1099.32|0
1656695550000|2022-07-01 17:12:30|1101.82|1099.32|1101.82|1099.32|1101.83|1099.33|1101.82|1099.32|0
1656695570000|2022-07-01 17:12:50|1101.83|1099.33|1101.82|1099.32|1101.83|1099.33|1101.82|1099.32|0
1656695580000|2022-07-01 17:13:00|1101.83|1099.33|1102.08|1099.58|1102.09|1099.59|1101.83|1099.33|0
1656695590000|2022-07-01 17:13:10|1102.09|1099.59|1102.09|1099.59|1102.09|1099.59|1102.08|1099.58|0
1656695600000|2022-07-01 17:13:20|1102.1|1099.6|1102.09|1099.59|1102.1|1099.6|1102.09|1099.59|0
1656695610000|2022-07-01 17:13:30|1102.1|1099.6|1102.09|1099.59|1102.1|1099.6|1102.09|1099.59|0
1656695620000|2022-07-01 17:13:40|1102.1|1099.6|1102.1|1099.6|1102.1|1099.6|1102.1|1099.6|0
1656695630000|2022-07-01 17:13:50|1102.35|1099.85|1102.1|1099.6|1102.35|1099.85|1102.1|1099.6|0
1656695640000|2022-07-01 17:14:00|1102.11|1099.61|1102.11|1099.61|1102.35|1099.85|1102.1|1099.6|0
1656695650000|2022-07-01 17:14:10|1102.1|1099.6|1102.09|1099.59|1102.1|1099.6|1102.09|1099.59|0
1656695660000|2022-07-01 17:14:20|1102.1|1099.6|1102.1|1099.6|1102.1|1099.6|1101.84|1099.34|0
1656695670000|2022-07-01 17:14:30|1102.11|1099.61|1102.1|1099.6|1102.11|1099.61|1102.1|1099.6|0
1656695680000|2022-07-01 17:14:40|1102.11|1099.61|1102.11|1099.61|1102.11|1099.61|1102.1|1099.6|0
1656695690000|2022-07-01 17:14:50|1102.1|1099.6|1102.11|1099.61|1102.11|1099.61|1102.1|1099.6|0
1656695700000|2022-07-01 17:15:00|1102.24|1099.74|1102.24|1099.74|1102.37|1099.87|1102.11|1099.61|0
1656695710000|2022-07-01 17:15:10|1102.12|1099.62|1102.24|1099.74|1102.37|1099.87|1102.11|1099.61|0
1656695720000|2022-07-01 17:15:20|1102.37|1099.87|1102.12|1099.62|1102.37|1099.87|1102.11|1099.61|0
1656695730000|2022-07-01 17:15:30|1102.11|1099.61|1102.39|1099.89|1102.39|1099.89|1102.11|1099.61|0
1656695740000|2022-07-01 17:15:40|1102.63|1100.13|1102.64|1100.14|1102.64|1100.14|1102.63|1100.13|0
1656695760000|2022-07-01 17:16:00|1102.63|1100.13|1102.63|1100.13|1102.64|1100.14|1102.63|1100.13|0
1656695770000|2022-07-01 17:16:10|1102.38|1099.88|1102.37|1099.87|1102.38|1099.88|1102.36|1099.86|0
1656695790000|2022-07-01 17:16:30|1102.38|1099.88|1102.37|1099.87|1102.63|1100.13|1102.37|1099.87|0
1656695800000|2022-07-01 17:16:40|1102.38|1099.88|1102.37|1099.87|1102.38|1099.88|1102.37|1099.87|0
1656695810000|2022-07-01 17:16:50|1102.36|1099.86|1102.24|1099.74|1102.36|1099.86|1102.11|1099.61|0
1656695820000|2022-07-01 17:17:00|1102.12|1099.62|1102.11|1099.61|1102.24|1099.74|1102.11|1099.61|0
1656695830000|2022-07-01 17:17:10|1102.1|1099.6|1102.1|1099.6|1102.11|1099.61|1102.1|1099.6|0
1656695840000|2022-07-01 17:17:20|1102.11|1099.61|1101.85|1099.35|1102.11|1099.61|1101.85|1099.35|0
1656695850000|2022-07-01 17:17:30|1101.84|1099.34|1101.84|1099.34|1101.84|1099.34|1101.57|1099.07|0
1656695860000|2022-07-01 17:17:40|1101.83|1099.33|1101.57|1099.07|1101.83|1099.33|1101.57|1099.07|0
1656695870000|2022-07-01 17:17:50|1101.58|1099.08|1101.56|1099.06|1101.58|1099.08|1101.56|1099.06|0
1656695880000|2022-07-01 17:18:00|1101.57|1099.07|1101.57|1099.07|1101.58|1099.08|1101.31|1098.81|0
1656695890000|2022-07-01 17:18:10|1101.44|1098.94|1101.44|1098.94|1101.57|1099.07|1101.32|1098.82|0
1656695900000|2022-07-01 17:18:20|1101.32|1098.82|1101.58|1099.08|1101.58|1099.08|1101.32|1098.82|0
1656695910000|2022-07-01 17:18:30|1101.59|1099.09|1101.84|1099.34|1101.84|1099.34|1101.59|1099.09|0
1656695920000|2022-07-01 17:18:40|1101.85|1099.35|1101.84|1099.34|1101.85|1099.35|1101.84|1099.34|0
1656695930000|2022-07-01 17:18:50|1101.85|1099.35|1102.11|1099.61|1102.11|1099.61|1101.85|1099.35|0
1656695940000|2022-07-01 17:19:00|1102.1|1099.6|1102.11|1099.61|1102.11|1099.61|1102.1|1099.6|0
1656695950000|2022-07-01 17:19:10|1102.1|1099.6|1102.12|1099.62|1102.12|1099.62|1102.1|1099.6|0
1656695960000|2022-07-01 17:19:20|1102.11|1099.61|1102.12|1099.62|1102.25|1099.75|1102.11|1099.61|0
1656695970000|2022-07-01 17:19:30|1102.37|1099.87|1102.39|1099.89|1102.39|1099.89|1102.37|1099.87|0
1656695980000|2022-07-01 17:19:40|1102.38|1099.88|1102.39|1099.89|1102.39|1099.89|1102.38|1099.88|0
1656695990000|2022-07-01 17:19:50|1102.38|1099.88|1102.37|1099.87|1102.39|1099.89|1102.37|1099.87|0
1656696000000|2022-07-01 17:20:00|1102.24|1099.74|1102.11|1099.61|1102.37|1099.87|1102.11|1099.61|0
1656696010000|2022-07-01 17:20:10|1102.12|1099.62|1102.24|1099.74|1102.37|1099.87|1102.12|1099.62|0
1656696020000|2022-07-01 17:20:20|1102.37|1099.87|1102.12|1099.62|1102.37|1099.87|1102.11|1099.61|0
1656696030000|2022-07-01 17:20:30|1102.25|1099.75|1102.37|1099.87|1102.38|1099.88|1102.25|1099.75|0
1656696040000|2022-07-01 17:20:40|1102.25|1099.75|1102.37|1099.87|1102.38|1099.88|1102.12|1099.62|0
1656696050000|2022-07-01 17:20:50|1102.25|1099.75|1102.38|1099.88|1102.38|1099.88|1102.25|1099.75|0
1656696060000|2022-07-01 17:21:00|1102.37|1099.87|1102.38|1099.88|1102.38|1099.88|1102.37|1099.87|0
1656696070000|2022-07-01 17:21:10|1102.37|1099.87|1102.37|1099.87|1102.37|1099.87|1102.37|1099.87|0
1656696080000|2022-07-01 17:21:20|1102.38|1099.88|1102.63|1100.13|1102.63|1100.13|1102.37|1099.87|0
1656696090000|2022-07-01 17:21:30|1102.51|1100.01|1102.38|1099.88|1102.64|1100.14|1102.38|1099.88|0
1656696100000|2022-07-01 17:21:40|1102.39|1099.89|1102.63|1100.13|1102.65|1100.15|1102.38|1099.88|0
1656696110000|2022-07-01 17:21:50|1102.38|1099.88|1102.38|1099.88|1102.64|1100.14|1102.38|1099.88|0
1656696120000|2022-07-01 17:22:00|1102.37|1099.87|1102.37|1099.87|1102.38|1099.88|1102.37|1099.87|0
1656696130000|2022-07-01 17:22:10|1102.38|1099.88|1102.11|1099.61|1102.38|1099.88|1102.11|1099.61|0
1656696140000|2022-07-01 17:22:20|1102.24|1099.74|1102.36|1099.86|1102.37|1099.87|1102.11|1099.61|0
1656696150000|2022-07-01 17:22:30|1102.37|1099.87|1102.36|1099.86|1102.37|1099.87|1102.11|1099.61|0
1656696160000|2022-07-01 17:22:40|1102.35|1099.85|1102.36|1099.86|1102.36|1099.86|1102.35|1099.85|0
1656696170000|2022-07-01 17:22:50|1102.35|1099.85|1102.1|1099.6|1102.35|1099.85|1102.1|1099.6|0
1656696200000|2022-07-01 17:23:20|1102.11|1099.61|1102.63|1100.13|1102.63|1100.13|1102.11|1099.61|0
1656696210000|2022-07-01 17:23:30|1102.62|1100.12|1102.36|1099.86|1102.62|1100.12|1102.36|1099.86|0
1656696220000|2022-07-01 17:23:40|1102.37|1099.87|1102.63|1100.13|1102.63|1100.13|1102.37|1099.87|0
1656696230000|2022-07-01 17:23:50|1102.62|1100.12|1102.37|1099.87|1102.62|1100.12|1102.37|1099.87|0
1656696240000|2022-07-01 17:24:00|1102.62|1100.12|1102.62|1100.12|1102.63|1100.13|1102.37|1099.87|0
1656696250000|2022-07-01 17:24:10|1102.5|1100|1102.63|1100.13|1102.63|1100.13|1102.37|1099.87|0
1656696260000|2022-07-01 17:24:20|1102.62|1100.12|1102.62|1100.12|1102.62|1100.12|1102.62|1100.12|0
1656696270000|2022-07-01 17:24:30|1102.63|1100.13|1102.63|1100.13|1102.63|1100.13|1102.62|1100.12|0
1656696290000|2022-07-01 17:24:50|1102.64|1100.14|1102.63|1100.13|1102.64|1100.14|1102.63|1100.13|0
1656696300000|2022-07-01 17:25:00|1102.64|1100.14|1102.63|1100.13|1102.64|1100.14|1102.63|1100.13|0
1656696320000|2022-07-01 17:25:20|1102.38|1099.88|1102.37|1099.87|1102.38|1099.88|1102.37|1099.87|0
1656696330000|2022-07-01 17:25:30|1102.38|1099.88|1102.63|1100.13|1102.63|1100.13|1102.37|1099.87|0
1656696340000|2022-07-01 17:25:40|1102.64|1100.14|1102.64|1100.14|1102.65|1100.15|1102.63|1100.13|0
1656696350000|2022-07-01 17:25:50|1102.63|1100.13|1102.64|1100.14|1102.64|1100.14|1102.63|1100.13|0
1656696360000|2022-07-01 17:26:00|1102.65|1100.15|1102.63|1100.13|1102.65|1100.15|1102.63|1100.13|0
1656696370000|2022-07-01 17:26:10|1102.38|1099.88|1102.63|1100.13|1102.63|1100.13|1102.37|1099.87|0
1656696380000|2022-07-01 17:26:20|1102.64|1100.14|1102.64|1100.14|1102.64|1100.14|1102.63|1100.13|0
1656696390000|2022-07-01 17:26:30|1102.63|1100.13|1102.63|1100.13|1102.63|1100.13|1102.63|1100.13|0
1656696400000|2022-07-01 17:26:40|1102.38|1099.88|1102.63|1100.13|1102.63|1100.13|1102.38|1099.88|0
1656696420000|2022-07-01 17:27:00|1102.64|1100.14|1102.64|1100.14|1102.64|1100.14|1102.63|1100.13|0
1656696430000|2022-07-01 17:27:10|1102.65|1100.15|1102.89|1100.39|1102.9|1100.4|1102.65|1100.15|0
1656696450000|2022-07-01 17:27:30|1102.9|1100.4|1103.15|1100.65|1103.16|1100.66|1102.9|1100.4|0
1656696460000|2022-07-01 17:27:40|1103.16|1100.66|1103.16|1100.66|1103.16|1100.66|1103.15|1100.65|0
1656696470000|2022-07-01 17:27:50|1103.17|1100.67|1103.16|1100.66|1103.17|1100.67|1103.16|1100.66|0
1656696480000|2022-07-01 17:28:00|1103.17|1100.67|1103.42|1100.92|1103.42|1100.92|1103.16|1100.66|0
1656696490000|2022-07-01 17:28:10|1103.43|1100.93|1103.42|1100.92|1103.43|1100.93|1103.42|1100.92|0
1656696500000|2022-07-01 17:28:20|1103.17|1100.67|1103.17|1100.67|1103.3|1100.8|1103.16|1100.66|0
1656696510000|2022-07-01 17:28:30|1103.3|1100.8|1103.16|1100.66|1103.3|1100.8|1103.16|1100.66|0
1656696520000|2022-07-01 17:28:40|1103.17|1100.67|1103.42|1100.92|1103.42|1100.92|1103.16|1100.66|0
1656696530000|2022-07-01 17:28:50|1103.3|1100.8|1103.43|1100.93|1103.43|1100.93|1103.3|1100.8|0
1656696540000|2022-07-01 17:29:00|1103.42|1100.92|1103.42|1100.92|1103.42|1100.92|1103.16|1100.66|0
1656696550000|2022-07-01 17:29:10|1103.29|1100.79|1103.42|1100.92|1103.43|1100.93|1103.17|1100.67|0
1656696560000|2022-07-01 17:29:20|1103.43|1100.93|1103.43|1100.93|1103.43|1100.93|1103.42|1100.92|0
1656696580000|2022-07-01 17:29:40|1103.42|1100.92|1103.42|1100.92|1103.42|1100.92|1103.42|1100.92|0
1656696590000|2022-07-01 17:29:50|1103.43|1100.93|1103.43|1100.93|1103.43|1100.93|1103.42|1100.92|0
1656696600000|2022-07-01 17:30:00|1103.42|1100.92|1103.43|1100.93|1103.43|1100.93|1103.42|1100.92|0
1656696610000|2022-07-01 17:30:10|1103.44|1100.94|1103.68|1101.18|1103.68|1101.18|1103.42|1100.92|0
1656696620000|2022-07-01 17:30:20|1103.43|1100.93|1103.43|1100.93|1103.68|1101.18|1103.43|1100.93|0
1656696630000|2022-07-01 17:30:30|1103.44|1100.94|1103.68|1101.18|1103.68|1101.18|1103.42|1100.92|0
1656696650000|2022-07-01 17:30:50|1103.69|1101.19|1103.69|1101.19|1103.95|1101.45|1103.69|1101.19|0
1656696670000|2022-07-01 17:31:10|1103.68|1101.18|1103.68|1101.18|1103.68|1101.18|1103.68|1101.18|0
1656696680000|2022-07-01 17:31:20|1103.69|1101.19|1103.95|1101.45|1103.95|1101.45|1103.68|1101.18|0
1656696690000|2022-07-01 17:31:30|1103.96|1101.46|1103.95|1101.45|1103.96|1101.46|1103.95|1101.45|0
1656696700000|2022-07-01 17:31:40|1103.96|1101.46|1104.21|1101.71|1104.21|1101.71|1103.95|1101.45|0
1656696710000|2022-07-01 17:31:50|1104.22|1101.72|1104.21|1101.71|1104.22|1101.72|1104.21|1101.71|0
1656696720000|2022-07-01 17:32:00|1104.22|1101.72|1104.21|1101.71|1104.22|1101.72|1104.21|1101.71|0
1656696730000|2022-07-01 17:32:10|1103.96|1101.46|1104.21|1101.71|1104.21|1101.71|1103.95|1101.45|0
1656696770000|2022-07-01 17:32:50|1104.22|1101.72|1104.22|1101.72|1104.22|1101.72|1104.22|1101.72|0
1656696780000|2022-07-01 17:33:00|1104.23|1101.73|1104.21|1101.71|1104.23|1101.73|1104.21|1101.71|0
1656696790000|2022-07-01 17:33:10|1103.96|1101.46|1103.95|1101.45|1104.21|1101.71|1103.95|1101.45|0
1656696800000|2022-07-01 17:33:20|1103.96|1101.46|1103.95|1101.45|1103.96|1101.46|1103.95|1101.45|0
1656696830000|2022-07-01 17:33:50|1103.96|1101.46|1103.96|1101.46|1103.96|1101.46|1103.96|1101.46|0
1656696840000|2022-07-01 17:34:00|1104.21|1101.71|1103.96|1101.46|1104.21|1101.71|1103.96|1101.46|0
1656696850000|2022-07-01 17:34:10|1104.21|1101.71|1103.95|1101.45|1104.21|1101.71|1103.95|1101.45|0
1656696860000|2022-07-01 17:34:20|1103.96|1101.46|1103.95|1101.45|1104.21|1101.71|1103.95|1101.45|0
1656696890000|2022-07-01 17:34:50|1103.94|1101.44|1103.95|1101.45|1103.95|1101.45|1103.94|1101.44|0
1656696900000|2022-07-01 17:35:00|1103.94|1101.44|1103.95|1101.45|1103.95|1101.45|1103.94|1101.44|0
1656696910000|2022-07-01 17:35:10|1103.94|1101.44|1103.94|1101.44|1103.94|1101.44|1103.94|1101.44|0
1656696920000|2022-07-01 17:35:20|1103.93|1101.43|1103.68|1101.18|1103.94|1101.44|1103.68|1101.18|0
1656696930000|2022-07-01 17:35:30|1103.67|1101.17|1103.42|1100.92|1103.67|1101.17|1103.42|1100.92|0
1656696940000|2022-07-01 17:35:40|1103.67|1101.17|1103.68|1101.18|1103.68|1101.18|1103.42|1100.92|0
1656696950000|2022-07-01 17:35:50|1103.69|1101.19|1103.68|1101.18|1103.69|1101.19|1103.68|1101.18|0
1656696960000|2022-07-01 17:36:00|1103.67|1101.17|1103.42|1100.92|1103.68|1101.18|1103.42|1100.92|0
1656696970000|2022-07-01 17:36:10|1103.43|1100.93|1103.43|1100.93|1103.68|1101.18|1103.42|1100.92|0
1656696980000|2022-07-01 17:36:20|1103.68|1101.18|1103.7|1101.2|1103.95|1101.45|1103.68|1101.18|0
1656696990000|2022-07-01 17:36:30|1103.83|1101.33|1103.7|1101.2|1103.95|1101.45|1103.7|1101.2|0
1656697000000|2022-07-01 17:36:40|1103.71|1101.21|1103.71|1101.21|1103.71|1101.21|1103.7|1101.2|0
1656697010000|2022-07-01 17:36:50|1103.7|1101.2|1103.7|1101.2|1103.95|1101.45|1103.7|1101.2|0
1656697020000|2022-07-01 17:37:00|1103.71|1101.21|1103.7|1101.2|1103.95|1101.45|1103.7|1101.2|0
1656697030000|2022-07-01 17:37:10|1103.71|1101.21|1103.7|1101.2|1103.83|1101.33|1103.7|1101.2|0
1656697040000|2022-07-01 17:37:20|1103.69|1101.19|1103.44|1100.94|1103.69|1101.19|1103.44|1100.94|0
1656697060000|2022-07-01 17:37:40|1103.45|1100.95|1103.69|1101.19|1103.7|1101.2|1103.44|1100.94|0
1656697070000|2022-07-01 17:37:50|1103.7|1101.2|1103.7|1101.2|1103.7|1101.2|1103.69|1101.19|0
1656697080000|2022-07-01 17:38:00|1103.69|1101.19|1103.69|1101.19|1103.7|1101.2|1103.69|1101.19|0
1656697090000|2022-07-01 17:38:10|1103.44|1100.94|1103.69|1101.19|1103.69|1101.19|1103.44|1100.94|0
1656697100000|2022-07-01 17:38:20|1103.7|1101.2|1103.7|1101.2|1103.7|1101.2|1103.69|1101.19|0
1656697110000|2022-07-01 17:38:30|1103.69|1101.19|1103.69|1101.19|1103.7|1101.2|1103.69|1101.19|0
1656697120000|2022-07-01 17:38:40|1103.8|1101.3|1104.26|1101.76|1104.55|1102.05|1103.8|1101.3|0
1656697130000|2022-07-01 17:38:50|1104.25|1101.75|1104.25|1101.75|1104.25|1101.75|1103.99|1101.49|0
1656697140000|2022-07-01 17:39:00|1104.26|1101.76|1104.52|1102.02|1104.78|1102.28|1104.26|1101.76|0
1656697150000|2022-07-01 17:39:10|1104.53|1102.03|1104.52|1102.02|1104.79|1102.29|1104.52|1102.02|0
1656697160000|2022-07-01 17:39:20|1104.51|1102.01|1104.52|1102.02|1104.52|1102.02|1104.51|1102.01|0
1656697170000|2022-07-01 17:39:30|1104.5|1102|1104.26|1101.76|1104.51|1102.01|1104.25|1101.75|0
1656697180000|2022-07-01 17:39:40|1104.25|1101.75|1104.25|1101.75|1104.26|1101.76|1104.25|1101.75|0
1656697190000|2022-07-01 17:39:50|1104|1101.5|1104|1101.5|1104.25|1101.75|1103.99|1101.49|0
1656697200000|2022-07-01 17:40:00|1104.01|1101.51|1104.26|1101.76|1104.26|1101.76|1104|1101.5|0
1656697210000|2022-07-01 17:40:10|1104.25|1101.75|1104|1101.5|1104.26|1101.76|1104|1101.5|0
1656697220000|2022-07-01 17:40:20|1103.99|1101.49|1104|1101.5|1104.12|1101.62|1103.99|1101.49|0
1656697230000|2022-07-01 17:40:30|1104.12|1101.62|1104.26|1101.76|1104.26|1101.76|1104.12|1101.62|0
1656697240000|2022-07-01 17:40:40|1104.27|1101.77|1104.53|1102.03|1104.78|1102.28|1104.27|1101.77|0
1656697250000|2022-07-01 17:40:50|1104.65|1102.15|1104.53|1102.03|1104.66|1102.16|1104.53|1102.03|0
1656697260000|2022-07-01 17:41:00|1104.78|1102.28|1104.79|1102.29|1104.79|1102.29|1104.53|1102.03|0
1656697270000|2022-07-01 17:41:10|1104.8|1102.3|1104.79|1102.29|1105.05|1102.55|1104.79|1102.29|0
1656697280000|2022-07-01 17:41:20|1104.8|1102.3|1105.05|1102.55|1105.05|1102.55|1104.8|1102.3|0
1656697290000|2022-07-01 17:41:30|1104.8|1102.3|1104.79|1102.29|1104.92|1102.42|1104.79|1102.29|0
1656697300000|2022-07-01 17:41:40|1104.78|1102.28|1104.78|1102.28|1104.78|1102.28|1104.78|1102.28|0
1656697310000|2022-07-01 17:41:50|1104.53|1102.03|1104.78|1102.28|1104.78|1102.28|1104.52|1102.02|0
1656697320000|2022-07-01 17:42:00|1104.77|1102.27|1104.51|1102.01|1104.77|1102.27|1104.51|1102.01|0
1656697330000|2022-07-01 17:42:10|1104.52|1102.02|1104.51|1102.01|1104.52|1102.02|1104.51|1102.01|0
1656697340000|2022-07-01 17:42:20|1104.5|1102|1104.51|1102.01|1104.52|1102.02|1104.5|1102|0
1656697350000|2022-07-01 17:42:30|1104.5|1102|1104.51|1102.01|1104.52|1102.02|1104.25|1101.75|0
1656697360000|2022-07-01 17:42:40|1104.52|1102.02|1104.51|1102.01|1104.52|1102.02|1104.51|1102.01|0
1656697370000|2022-07-01 17:42:50|1104.53|1102.03|1104.78|1102.28|1104.78|1102.28|1104.53|1102.03|0
1656697380000|2022-07-01 17:43:00|1104.79|1102.29|1104.78|1102.28|1104.79|1102.29|1104.78|1102.28|0
1656697390000|2022-07-01 17:43:10|1104.79|1102.29|1104.78|1102.28|1104.79|1102.29|1104.78|1102.28|0
1656697400000|2022-07-01 17:43:20|1104.77|1102.27|1104.79|1102.29|1104.79|1102.29|1104.65|1102.15|0
1656697410000|2022-07-01 17:43:30|1104.78|1102.28|1104.79|1102.29|1104.79|1102.29|1104.78|1102.28|0
1656697420000|2022-07-01 17:43:40|1104.78|1102.28|1104.52|1102.02|1104.78|1102.28|1104.52|1102.02|0
1656697430000|2022-07-01 17:43:50|1104.51|1102.01|1104.52|1102.02|1104.52|1102.02|1104.51|1102.01|0
1656697440000|2022-07-01 17:44:00|1104.51|1102.01|1104.26|1101.76|1104.51|1102.01|1104.25|1101.75|0
1656697450000|2022-07-01 17:44:10|1104.25|1101.75|1104.25|1101.75|1104.39|1101.89|1104.25|1101.75|0
1656697460000|2022-07-01 17:44:20|1104.26|1101.76|1104.52|1102.02|1104.52|1102.02|1104.25|1101.75|0
1656697480000|2022-07-01 17:44:40|1104.53|1102.03|1104.53|1102.03|1104.53|1102.03|1104.52|1102.02|0
1656697490000|2022-07-01 17:44:50|1104.54|1102.04|1104.78|1102.28|1104.78|1102.28|1104.54|1102.04|0
1656697500000|2022-07-01 17:45:00|1104.79|1102.29|1104.53|1102.03|1104.79|1102.29|1104.52|1102.02|0
1656697510000|2022-07-01 17:45:10|1104.52|1102.02|1104.52|1102.02|1104.78|1102.28|1104.52|1102.02|0
1656697520000|2022-07-01 17:45:20|1104.53|1102.03|1104.65|1102.15|1104.78|1102.28|1104.52|1102.02|0
1656697530000|2022-07-01 17:45:30|1104.52|1102.02|1104.78|1102.28|1104.78|1102.28|1104.52|1102.02|0
1656697540000|2022-07-01 17:45:40|1104.79|1102.29|1104.79|1102.29|1104.79|1102.29|1104.79|1102.29|0
1656697550000|2022-07-01 17:45:50|1104.8|1102.3|1105.05|1102.55|1105.05|1102.55|1104.8|1102.3|0
1656697560000|2022-07-01 17:46:00|1105.06|1102.56|1105.32|1102.82|1105.32|1102.82|1105.06|1102.56|0
1656697570000|2022-07-01 17:46:10|1105.31|1102.81|1105.31|1102.81|1105.31|1102.81|1105.06|1102.56|0
1656697580000|2022-07-01 17:46:20|1105.06|1102.56|1105.05|1102.55|1105.06|1102.56|1105.05|1102.55|0
1656697590000|2022-07-01 17:46:30|1105.04|1102.54|1104.79|1102.29|1105.04|1102.54|1104.79|1102.29|0
1656697600000|2022-07-01 17:46:40|1104.78|1102.28|1104.78|1102.28|1104.79|1102.29|1104.53|1102.03|0
1656697610000|2022-07-01 17:46:50|1104.79|1102.29|1104.79|1102.29|1104.79|1102.29|1104.78|1102.28|0
1656697620000|2022-07-01 17:47:00|1104.78|1102.28|1104.78|1102.28|1104.78|1102.28|1104.53|1102.03|0
1656697630000|2022-07-01 17:47:10|1104.79|1102.29|1104.78|1102.28|1104.79|1102.29|1104.78|1102.28|0
1656697640000|2022-07-01 17:47:20|1104.79|1102.29|1104.79|1102.29|1104.8|1102.3|1104.79|1102.29|0
1656697650000|2022-07-01 17:47:30|1104.8|1102.3|1105.05|1102.55|1105.05|1102.55|1104.8|1102.3|0
1656697660000|2022-07-01 17:47:40|1104.92|1102.42|1104.79|1102.29|1104.92|1102.42|1104.79|1102.29|0
1656697670000|2022-07-01 17:47:50|1104.8|1102.3|1104.79|1102.29|1104.8|1102.3|1104.79|1102.29|0
1656697680000|2022-07-01 17:48:00|1104.8|1102.3|1104.79|1102.29|1104.92|1102.42|1104.79|1102.29|0
1656697690000|2022-07-01 17:48:10|1104.8|1102.3|1105.05|1102.55|1105.05|1102.55|1104.8|1102.3|0
1656697700000|2022-07-01 17:48:20|1105.04|1102.54|1104.8|1102.3|1105.04|1102.54|1104.79|1102.29|0
1656697710000|2022-07-01 17:48:30|1104.92|1102.42|1105.05|1102.55|1105.05|1102.55|1104.8|1102.3|0
1656697720000|2022-07-01 17:48:40|1104.92|1102.42|1105.05|1102.55|1105.05|1102.55|1104.92|1102.42|0
1656697730000|2022-07-01 17:48:50|1104.8|1102.3|1105.06|1102.56|1105.06|1102.56|1104.8|1102.3|0
1656697740000|2022-07-01 17:49:00|1105.31|1102.81|1105.31|1102.81|1105.31|1102.81|1105.06|1102.56|0
1656697750000|2022-07-01 17:49:10|1105.32|1102.82|1105.32|1102.82|1105.32|1102.82|1105.32|1102.82|0
1656697760000|2022-07-01 17:49:20|1105.31|1102.81|1105.32|1102.82|1105.32|1102.82|1105.31|1102.81|0
1656697770000|2022-07-01 17:49:30|1105.57|1103.07|1105.57|1103.07|1105.57|1103.07|1105.44|1102.94|0
1656697780000|2022-07-01 17:49:40|1105.32|1102.82|1105.45|1102.95|1105.45|1102.95|1105.32|1102.82|0
1656697790000|2022-07-01 17:49:50|1105.32|1102.82|1105.58|1103.08|1105.58|1103.08|1105.32|1102.82|0
1656697800000|2022-07-01 17:50:00|1105.59|1103.09|1105.32|1102.82|1105.59|1103.09|1105.32|1102.82|0
1656697810000|2022-07-01 17:50:10|1105.45|1102.95|1105.31|1102.81|1105.45|1102.95|1105.31|1102.81|0
1656697820000|2022-07-01 17:50:20|1105.32|1102.82|1105.32|1102.82|1105.32|1102.82|1105.32|1102.82|0
1656697830000|2022-07-01 17:50:30|1105.31|1102.81|1105.32|1102.82|1105.32|1102.82|1105.31|1102.81|0
1656697850000|2022-07-01 17:50:50|1105.31|1102.81|1105.31|1102.81|1105.31|1102.81|1105.31|1102.81|0
1656697860000|2022-07-01 17:51:00|1105.32|1102.82|1105.58|1103.08|1105.58|1103.08|1105.31|1102.81|0
1656697870000|2022-07-01 17:51:10|1105.57|1103.07|1105.58|1103.08|1105.58|1103.08|1105.57|1103.07|0
1656697890000|2022-07-01 17:51:30|1105.57|1103.07|1105.57|1103.07|1105.58|1103.08|1105.57|1103.07|0
1656697900000|2022-07-01 17:51:40|1105.58|1103.08|1105.58|1103.08|1105.58|1103.08|1105.57|1103.07|0
1656697910000|2022-07-01 17:51:50|1105.57|1103.07|1105.57|1103.07|1105.57|1103.07|1105.32|1102.82|0
1656697920000|2022-07-01 17:52:00|1105.58|1103.08|1105.58|1103.08|1105.58|1103.08|1105.58|1103.08|0
1656697930000|2022-07-01 17:52:10|1105.59|1103.09|1105.32|1102.82|1105.59|1103.09|1105.32|1102.82|0
1656697940000|2022-07-01 17:52:20|1105.31|1102.81|1105.32|1102.82|1105.32|1102.82|1105.31|1102.81|0
1656697950000|2022-07-01 17:52:30|1105.33|1102.83|1105.58|1103.08|1105.58|1103.08|1105.33|1102.83|0
1656697960000|2022-07-01 17:52:40|1105.57|1103.07|1105.58|1103.08|1105.58|1103.08|1105.57|1103.07|0
1656697970000|2022-07-01 17:52:50|1105.59|1103.09|1105.59|1103.09|1105.59|1103.09|1105.59|1103.09|0
1656697980000|2022-07-01 17:53:00|1105.58|1103.08|1105.59|1103.09|1105.59|1103.09|1105.58|1103.08|0
1656697990000|2022-07-01 17:53:10|1105.58|1103.08|1105.59|1103.09|1105.59|1103.09|1105.58|1103.08|0
1656698000000|2022-07-01 17:53:20|1105.58|1103.08|1105.59|1103.09|1105.59|1103.09|1105.58|1103.08|0
1656698020000|2022-07-01 17:53:40|1105.58|1103.08|1105.58|1103.08|1105.58|1103.08|1105.58|1103.08|0
1656698030000|2022-07-01 17:53:50|1105.57|1103.07|1105.32|1102.82|1105.57|1103.07|1105.32|1102.82|0
1656698050000|2022-07-01 17:54:10|1105.31|1102.81|1105.32|1102.82|1105.32|1102.82|1105.31|1102.81|0
1656698060000|2022-07-01 17:54:20|1105.31|1102.81|1105.31|1102.81|1105.31|1102.81|1105.31|1102.81|0
1656698070000|2022-07-01 17:54:30|1105.3|1102.8|1105.31|1102.81|1105.31|1102.81|1105.05|1102.55|0
1656698080000|2022-07-01 17:54:40|1105.3|1102.8|1105.3|1102.8|1105.31|1102.81|1105.3|1102.8|0
1656698090000|2022-07-01 17:54:50|1105.29|1102.79|1105.29|1102.79|1105.3|1102.8|1105.29|1102.79|0
1656698100000|2022-07-01 17:55:00|1105.3|1102.8|1105.3|1102.8|1105.3|1102.8|1105.29|1102.79|0
1656698110000|2022-07-01 17:55:10|1105.31|1102.81|1105.31|1102.81|1105.31|1102.81|1105.3|1102.8|0
1656698120000|2022-07-01 17:55:20|1105.44|1102.94|1105.56|1103.06|1105.56|1103.06|1105.44|1102.94|0
1656698130000|2022-07-01 17:55:30|1105.31|1102.81|1105.3|1102.8|1105.56|1103.06|1105.3|1102.8|0
1656698140000|2022-07-01 17:55:40|1105.31|1102.81|1105.3|1102.8|1105.56|1103.06|1105.3|1102.8|0
1656698150000|2022-07-01 17:55:50|1105.29|1102.79|1105.3|1102.8|1105.3|1102.8|1105.29|1102.79|0
1656698160000|2022-07-01 17:56:00|1105.29|1102.79|1105.29|1102.79|1105.3|1102.8|1105.29|1102.79|0
1656698170000|2022-07-01 17:56:10|1105.3|1102.8|1105.3|1102.8|1105.3|1102.8|1105.29|1102.79|0
1656698200000|2022-07-01 17:56:40|1105.31|1102.81|1105.3|1102.8|1105.31|1102.81|1105.3|1102.8|0
1656698220000|2022-07-01 17:57:00|1105.29|1102.79|1105.29|1102.79|1105.3|1102.8|1105.04|1102.54|0
1656698230000|2022-07-01 17:57:10|1105.3|1102.8|1105.29|1102.79|1105.3|1102.8|1105.29|1102.79|0
1656698240000|2022-07-01 17:57:20|1105.3|1102.8|1105.55|1103.05|1105.55|1103.05|1105.3|1102.8|0
1656698250000|2022-07-01 17:57:30|1105.56|1103.06|1105.56|1103.06|1105.56|1103.06|1105.56|1103.06|0
1656698260000|2022-07-01 17:57:40|1105.57|1103.07|1105.57|1103.07|1105.57|1103.07|1105.57|1103.07|0
1656698270000|2022-07-01 17:57:50|1105.56|1103.06|1105.56|1103.06|1105.57|1103.07|1105.56|1103.06|0
1656698280000|2022-07-01 17:58:00|1105.57|1103.07|1105.56|1103.06|1105.57|1103.07|1105.56|1103.06|0
1656698310000|2022-07-01 17:58:30|1105.55|1103.05|1105.29|1102.79|1105.55|1103.05|1105.29|1102.79|0
1656698320000|2022-07-01 17:58:40|1105.16|1102.66|1105.29|1102.79|1105.29|1102.79|1105.04|1102.54|0
1656698330000|2022-07-01 17:58:50|1105.3|1102.8|1105.31|1102.81|1105.31|1102.81|1105.29|1102.79|0
1656698340000|2022-07-01 17:59:00|1105.56|1103.06|1105.57|1103.07|1105.57|1103.07|1105.56|1103.06|0
1656698350000|2022-07-01 17:59:10|1105.56|1103.06|1105.57|1103.07|1105.57|1103.07|1105.56|1103.06|0
1656698360000|2022-07-01 17:59:20|1105.82|1103.32|1105.57|1103.07|1105.82|1103.32|1105.57|1103.07|0
1656698370000|2022-07-01 17:59:30|1105.56|1103.06|1105.57|1103.07|1105.57|1103.07|1105.56|1103.06|0
1656698390000|2022-07-01 17:59:50|1105.58|1103.08|1105.83|1103.33|1105.83|1103.33|1105.58|1103.08|0
1656698400000|2022-07-01 18:00:00|1105.82|1103.32|1105.57|1103.07|1105.83|1103.33|1105.57|1103.07|0
1656698410000|2022-07-01 18:00:10|1105.56|1103.06|1105.83|1103.33|1105.83|1103.33|1105.56|1103.06|0
1656698420000|2022-07-01 18:00:20|1105.82|1103.32|1105.82|1103.32|1105.83|1103.33|1105.57|1103.07|0
1656698430000|2022-07-01 18:00:30|1105.83|1103.33|1105.83|1103.33|1105.84|1103.34|1105.83|1103.33|0
1656698440000|2022-07-01 18:00:40|1105.84|1103.34|1105.83|1103.33|1105.84|1103.34|1105.83|1103.33|0
1656698450000|2022-07-01 18:00:50|1105.82|1103.32|1105.82|1103.32|1105.83|1103.33|1105.57|1103.07|0
1656698460000|2022-07-01 18:01:00|1105.83|1103.33|1105.83|1103.33|1105.83|1103.33|1105.57|1103.07|0
1656698470000|2022-07-01 18:01:10|1105.82|1103.32|1105.84|1103.34|1105.84|1103.34|1105.57|1103.07|0
1656698480000|2022-07-01 18:01:20|1105.83|1103.33|1105.83|1103.33|1105.83|1103.33|1105.83|1103.33|0
1656698490000|2022-07-01 18:01:30|1105.84|1103.34|1105.83|1103.33|1105.84|1103.34|1105.83|1103.33|0
1656698500000|2022-07-01 18:01:40|1105.7|1103.2|1105.83|1103.33|1105.83|1103.33|1105.7|1103.2|0
1656698510000|2022-07-01 18:01:50|1105.82|1103.32|1105.58|1103.08|1105.82|1103.32|1105.58|1103.08|0
1656698520000|2022-07-01 18:02:00|1105.57|1103.07|1105.31|1102.81|1105.57|1103.07|1105.31|1102.81|0
1656698530000|2022-07-01 18:02:10|1105.3|1102.8|1105.56|1103.06|1105.57|1103.07|1105.3|1102.8|0
1656698540000|2022-07-01 18:02:20|1105.57|1103.07|1105.56|1103.06|1105.57|1103.07|1105.31|1102.81|0
1656698550000|2022-07-01 18:02:30|1105.57|1103.07|1105.57|1103.07|1105.57|1103.07|1105.56|1103.06|0
1656698560000|2022-07-01 18:02:40|1105.58|1103.08|1105.58|1103.08|1105.58|1103.08|1105.58|1103.08|0
1656698570000|2022-07-01 18:02:50|1105.57|1103.07|1105.58|1103.08|1105.58|1103.08|1105.57|1103.07|0
1656698580000|2022-07-01 18:03:00|1105.57|1103.07|1105.57|1103.07|1105.57|1103.07|1105.57|1103.07|0
1656698590000|2022-07-01 18:03:10|1105.58|1103.08|1105.58|1103.08|1105.58|1103.08|1105.57|1103.07|0
1656698600000|2022-07-01 18:03:20|1105.57|1103.07|1105.58|1103.08|1105.58|1103.08|1105.57|1103.07|0
1656698610000|2022-07-01 18:03:30|1105.57|1103.07|1105.32|1102.82|1105.57|1103.07|1105.32|1102.82|0
1656698620000|2022-07-01 18:03:40|1105.31|1102.81|1105.31|1102.81|1105.31|1102.81|1105.31|1102.81|0
1656698630000|2022-07-01 18:03:50|1105.32|1102.82|1105.32|1102.82|1105.32|1102.82|1105.32|1102.82|0
1656698640000|2022-07-01 18:04:00|1105.31|1102.81|1105.31|1102.81|1105.31|1102.81|1105.31|1102.81|0
1656698650000|2022-07-01 18:04:10|1105.3|1102.8|1105.05|1102.55|1105.3|1102.8|1105.05|1102.55|0
1656698660000|2022-07-01 18:04:20|1105.04|1102.54|1105.04|1102.54|1105.05|1102.55|1105.04|1102.54|0
1656698670000|2022-07-01 18:04:30|1105.05|1102.55|1105.05|1102.55|1105.05|1102.55|1105.04|1102.54|0
1656698680000|2022-07-01 18:04:40|1105.06|1102.56|1105.06|1102.56|1105.31|1102.81|1105.05|1102.55|0
1656698690000|2022-07-01 18:04:50|1105.05|1102.55|1105.04|1102.54|1105.05|1102.55|1104.79|1102.29|0
1656698700000|2022-07-01 18:05:00|1105.05|1102.55|1105.05|1102.55|1105.05|1102.55|1105.04|1102.54|0
1656698710000|2022-07-01 18:05:10|1105.04|1102.54|1105.04|1102.54|1105.04|1102.54|1105.04|1102.54|0
1656698720000|2022-07-01 18:05:20|1104.79|1102.29|1104.79|1102.29|1104.79|1102.29|1104.78|1102.28|0
1656698730000|2022-07-01 18:05:30|1104.8|1102.3|1104.79|1102.29|1105.04|1102.54|1104.79|1102.29|0
1656698740000|2022-07-01 18:05:40|1104.8|1102.3|1104.8|1102.3|1105.05|1102.55|1104.79|1102.29|0
1656698750000|2022-07-01 18:05:50|1104.79|1102.29|1104.79|1102.29|1104.8|1102.3|1104.79|1102.29|0
1656698760000|2022-07-01 18:06:00|1104.8|1102.3|1105.05|1102.55|1105.05|1102.55|1104.79|1102.29|0
1656698770000|2022-07-01 18:06:10|1105.04|1102.54|1105.05|1102.55|1105.05|1102.55|1104.92|1102.42|0
1656698780000|2022-07-01 18:06:20|1105.04|1102.54|1105.04|1102.54|1105.05|1102.55|1104.92|1102.42|0
1656698790000|2022-07-01 18:06:30|1105.05|1102.55|1105.05|1102.55|1105.05|1102.55|1105.05|1102.55|0
1656698810000|2022-07-01 18:06:50|1105.06|1102.56|1105.31|1102.81|1105.32|1102.82|1105.06|1102.56|0
1656698820000|2022-07-01 18:07:00|1105.32|1102.82|1105.31|1102.81|1105.32|1102.82|1105.31|1102.81|0
1656698830000|2022-07-01 18:07:10|1105.3|1102.8|1105.05|1102.55|1105.3|1102.8|1105.05|1102.55|0
1656698850000|2022-07-01 18:07:30|1105.06|1102.56|1105.05|1102.55|1105.06|1102.56|1105.05|1102.55|0
1656698860000|2022-07-01 18:07:40|1105.04|1102.54|1105.04|1102.54|1105.04|1102.54|1105.04|1102.54|0
1656698870000|2022-07-01 18:07:50|1105.03|1102.53|1104.77|1102.27|1105.03|1102.53|1104.77|1102.27|0
1656698880000|2022-07-01 18:08:00|1104.78|1102.28|1104.77|1102.27|1104.79|1102.29|1104.77|1102.27|0
1656698890000|2022-07-01 18:08:10|1104.78|1102.28|1104.78|1102.28|1104.78|1102.28|1104.77|1102.27|0
1656698900000|2022-07-01 18:08:20|1104.77|1102.27|1104.51|1102.01|1104.77|1102.27|1104.51|1102.01|0
1656698910000|2022-07-01 18:08:30|1104.52|1102.02|1104.51|1102.01|1104.52|1102.02|1104.51|1102.01|0
1656698920000|2022-07-01 18:08:40|1104.52|1102.02|1104.5|1102|1104.52|1102.02|1104.25|1101.75|0
1656698930000|2022-07-01 18:08:50|1104.38|1101.88|1104.5|1102|1104.5|1102|1104.25|1101.75|0
1656698940000|2022-07-01 18:09:00|1104.37|1101.87|1104.5|1102|1104.51|1102.01|1104.37|1101.87|0
1656698950000|2022-07-01 18:09:10|1104.51|1102.01|1104.5|1102|1104.51|1102.01|1104.25|1101.75|0
1656698960000|2022-07-01 18:09:20|1104.25|1101.75|1104.52|1102.02|1104.52|1102.02|1104.25|1101.75|0
1656698970000|2022-07-01 18:09:30|1104.51|1102.01|1104.78|1102.28|1104.78|1102.28|1104.51|1102.01|0
1656698990000|2022-07-01 18:09:50|1104.53|1102.03|1104.77|1102.27|1104.78|1102.28|1104.52|1102.02|0
1656699000000|2022-07-01 18:10:00|1104.52|1102.02|1104.77|1102.27|1104.78|1102.28|1104.52|1102.02|0
1656699010000|2022-07-01 18:10:10|1104.78|1102.28|1104.78|1102.28|1104.78|1102.28|1104.78|1102.28|0
1656699020000|2022-07-01 18:10:20|1104.77|1102.27|1104.77|1102.27|1104.78|1102.28|1104.52|1102.02|0
1656699030000|2022-07-01 18:10:30|1104.78|1102.28|1104.77|1102.27|1104.78|1102.28|1104.77|1102.27|0
1656699040000|2022-07-01 18:10:40|1104.76|1102.26|1104.5|1102|1104.76|1102.26|1104.5|1102|0
1656699060000|2022-07-01 18:11:00|1104.25|1101.75|1104.25|1101.75|1104.25|1101.75|1104.24|1101.74|0
1656699070000|2022-07-01 18:11:10|1104.24|1101.74|1104.24|1101.74|1104.24|1101.74|1104.24|1101.74|0
1656699080000|2022-07-01 18:11:20|1104.25|1101.75|1104.51|1102.01|1104.51|1102.01|1104.24|1101.74|0
1656699090000|2022-07-01 18:11:30|1104.5|1102|1104.25|1101.75|1104.5|1102|1104.25|1101.75|0
1656699100000|2022-07-01 18:11:40|1104.5|1102|1104.24|1101.74|1104.5|1102|1104.24|1101.74|0
1656699110000|2022-07-01 18:11:50|1104.25|1101.75|1104.24|1101.74|1104.25|1101.75|1104.24|1101.74|0
1656699120000|2022-07-01 18:12:00|1104.23|1101.73|1104.23|1101.73|1104.24|1101.74|1104.23|1101.73|0
1656699130000|2022-07-01 18:12:10|1104.24|1101.74|1104.24|1101.74|1104.24|1101.74|1104.23|1101.73|0
1656699140000|2022-07-01 18:12:20|1104.25|1101.75|1104.24|1101.74|1104.25|1101.75|1104.24|1101.74|0
1656699150000|2022-07-01 18:12:30|1104.25|1101.75|1104.5|1102|1104.5|1102|1104.24|1101.74|0
1656699160000|2022-07-01 18:12:40|1104.49|1101.99|1104.24|1101.74|1104.5|1102|1104.24|1101.74|0
1656699170000|2022-07-01 18:12:50|1104.25|1101.75|1104.25|1101.75|1104.25|1101.75|1104.25|1101.75|0
1656699180000|2022-07-01 18:13:00|1104.24|1101.74|1104.25|1101.75|1104.5|1102|1104.24|1101.74|0
1656699190000|2022-07-01 18:13:10|1104.37|1101.87|1104.51|1102.01|1104.51|1102.01|1104.37|1101.87|0
1656699200000|2022-07-01 18:13:20|1104.5|1102|1104.5|1102|1104.5|1102|1104.5|1102|0
1656699210000|2022-07-01 18:13:30|1104.51|1102.01|1104.5|1102|1104.51|1102.01|1104.5|1102|0
1656699220000|2022-07-01 18:13:40|1104.51|1102.01|1104.51|1102.01|1104.51|1102.01|1104.5|1102|0
1656699230000|2022-07-01 18:13:50|1104.5|1102|1104.76|1102.26|1104.76|1102.26|1104.5|1102|0
1656699240000|2022-07-01 18:14:00|1104.77|1102.27|1104.77|1102.27|1104.77|1102.27|1104.76|1102.26|0
1656699250000|2022-07-01 18:14:10|1104.78|1102.28|1105.04|1102.54|1105.04|1102.54|1104.78|1102.28|0
1656699260000|2022-07-01 18:14:20|1105.03|1102.53|1105.04|1102.54|1105.05|1102.55|1105.03|1102.53|0
1656699270000|2022-07-01 18:14:30|1105.05|1102.55|1105.17|1102.67|1105.3|1102.8|1105.05|1102.55|0
1656699280000|2022-07-01 18:14:40|1105.29|1102.79|1105.3|1102.8|1105.31|1102.81|1105.29|1102.79|0
1656699290000|2022-07-01 18:14:50|1105.31|1102.81|1105.31|1102.81|1105.31|1102.81|1105.3|1102.8|0
1656699300000|2022-07-01 18:15:00|1105.53|1103.03|1105.52|1103.02|1105.53|1103.03|1105.52|1103.02|0
1656699310000|2022-07-01 18:15:10|1105.53|1103.03|1105.53|1103.03|1105.75|1103.25|1105.52|1103.02|0
1656699320000|2022-07-01 18:15:20|1105.64|1103.14|1105.75|1103.25|1105.75|1103.25|1105.53|1103.03|0
1656699350000|2022-07-01 18:15:50|1105.74|1103.24|1105.59|1103.09|1105.74|1103.24|1105.52|1103.02|0
1656699360000|2022-07-01 18:16:00|1105.58|1103.08|1105.59|1103.09|1105.59|1103.09|1105.37|1102.87|0
1656699370000|2022-07-01 18:16:10|1105.6|1103.1|1105.48|1102.98|1105.6|1103.1|1105.37|1102.87|0
1656699380000|2022-07-01 18:16:20|1105.59|1103.09|1105.59|1103.09|1105.6|1103.1|1105.59|1103.09|0
1656699390000|2022-07-01 18:16:30|1105.6|1103.1|1105.6|1103.1|1105.6|1103.1|1105.59|1103.09|0
1656699400000|2022-07-01 18:16:40|1105.59|1103.09|1105.6|1103.1|1105.6|1103.1|1105.59|1103.09|0
1656699410000|2022-07-01 18:16:50|1105.59|1103.09|1105.59|1103.09|1105.6|1103.1|1105.59|1103.09|0
1656699420000|2022-07-01 18:17:00|1105.6|1103.1|1105.6|1103.1|1105.71|1103.21|1105.59|1103.09|0
1656699430000|2022-07-01 18:17:10|1105.71|1103.21|1105.82|1103.32|1105.82|1103.32|1105.6|1103.1|0
1656699450000|2022-07-01 18:17:30|1105.83|1103.33|1105.83|1103.33|1105.83|1103.33|1105.83|1103.33|0
1656699460000|2022-07-01 18:17:40|1106.05|1103.55|1106.05|1103.55|1106.05|1103.55|1106.05|1103.55|0
1656699480000|2022-07-01 18:18:00|1105.94|1103.44|1105.83|1103.33|1106.05|1103.55|1105.83|1103.33|0
1656699490000|2022-07-01 18:18:10|1106.05|1103.55|1106.05|1103.55|1106.05|1103.55|1106.05|1103.55|0
1656699500000|2022-07-01 18:18:20|1105.94|1103.44|1106.05|1103.55|1106.05|1103.55|1105.94|1103.44|0
1656699530000|2022-07-01 18:18:50|1106.06|1103.56|1106.06|1103.56|1106.06|1103.56|1106.05|1103.55|0
1656699550000|2022-07-01 18:19:10|1106.05|1103.55|1105.83|1103.33|1106.05|1103.55|1105.83|1103.33|0
1656699560000|2022-07-01 18:19:20|1105.94|1103.44|1105.83|1103.33|1105.94|1103.44|1105.83|1103.33|0
1656699570000|2022-07-01 18:19:30|1105.84|1103.34|1106.06|1103.56|1106.06|1103.56|1105.83|1103.33|0
1656699580000|2022-07-01 18:19:40|1106.05|1103.55|1106.06|1103.56|1106.06|1103.56|1106.05|1103.55|0
1656699590000|2022-07-01 18:19:50|1106.07|1103.57|1106.07|1103.57|1106.07|1103.57|1106.07|1103.57|0
1656699600000|2022-07-01 18:20:00|1106.29|1103.79|1106.06|1103.56|1106.29|1103.79|1106.06|1103.56|0
1656699610000|2022-07-01 18:20:10|1106.07|1103.57|1106.29|1103.79|1106.29|1103.79|1106.06|1103.56|0
1656699620000|2022-07-01 18:20:20|1106.3|1103.8|1106.07|1103.57|1106.3|1103.8|1106.07|1103.57|0
1656699630000|2022-07-01 18:20:30|1106.18|1103.68|1106.29|1103.79|1106.29|1103.79|1106.18|1103.68|0
1656699650000|2022-07-01 18:20:50|1106.3|1103.8|1106.3|1103.8|1106.3|1103.8|1106.29|1103.79|0
1656699660000|2022-07-01 18:21:00|1106.29|1103.79|1106.3|1103.8|1106.3|1103.8|1106.29|1103.79|0
1656699670000|2022-07-01 18:21:10|1106.51|1104.01|1106.29|1103.79|1106.52|1104.02|1106.29|1103.79|0
1656699700000|2022-07-01 18:21:40|1106.3|1103.8|1106.52|1104.02|1106.52|1104.02|1106.3|1103.8|0
1656699710000|2022-07-01 18:21:50|1106.53|1104.03|1106.75|1104.25|1106.75|1104.25|1106.53|1104.03|0
1656699740000|2022-07-01 18:22:20|1106.74|1104.24|1106.75|1104.25|1106.75|1104.25|1106.74|1104.24|0
1656699750000|2022-07-01 18:22:30|1106.76|1104.26|1106.97|1104.47|1106.98|1104.48|1106.76|1104.26|0
1656699760000|2022-07-01 18:22:40|1106.98|1104.48|1106.75|1104.25|1106.98|1104.48|1106.75|1104.25|0
1656699770000|2022-07-01 18:22:50|1106.76|1104.26|1106.97|1104.47|1106.97|1104.47|1106.76|1104.26|0
1656699780000|2022-07-01 18:23:00|1106.75|1104.25|1106.76|1104.26|1106.98|1104.48|1106.75|1104.25|0
1656699790000|2022-07-01 18:23:10|1106.75|1104.25|1106.98|1104.48|1106.98|1104.48|1106.75|1104.25|0
1656699820000|2022-07-01 18:23:40|1106.99|1104.49|1106.99|1104.49|1106.99|1104.49|1106.99|1104.49|0
1656699830000|2022-07-01 18:23:50|1107.21|1104.71|1107.21|1104.71|1107.21|1104.71|1106.99|1104.49|0
1656699840000|2022-07-01 18:24:00|1106.99|1104.49|1107.1|1104.6|1107.21|1104.71|1106.99|1104.49|0
1656699850000|2022-07-01 18:24:10|1106.99|1104.49|1107.22|1104.72|1107.22|1104.72|1106.99|1104.49|0
1656699860000|2022-07-01 18:24:20|1107.21|1104.71|1107.22|1104.72|1107.22|1104.72|1107.21|1104.71|0
1656699870000|2022-07-01 18:24:30|1107.21|1104.71|1107.44|1104.94|1107.44|1104.94|1107.21|1104.71|0
1656699880000|2022-07-01 18:24:40|1107.43|1104.93|1107.22|1104.72|1107.44|1104.94|1107.22|1104.72|0
1656699890000|2022-07-01 18:24:50|1107.44|1104.94|1107.57|1105.07|1107.57|1105.07|1107.22|1104.72|0
1656699900000|2022-07-01 18:25:00|1107.58|1105.08|1107.56|1105.06|1107.58|1105.08|1107.56|1105.06|0
1656699910000|2022-07-01 18:25:10|1107.34|1104.84|1107.34|1104.84|1107.56|1105.06|1107.34|1104.84|0
1656699920000|2022-07-01 18:25:20|1107.33|1104.83|1107.34|1104.84|1107.34|1104.84|1107.33|1104.83|0
1656699930000|2022-07-01 18:25:30|1107.33|1104.83|1107.33|1104.83|1107.34|1104.84|1107.33|1104.83|0
1656699940000|2022-07-01 18:25:40|1107.34|1104.84|1107.34|1104.84|1107.34|1104.84|1107.33|1104.83|0
1656699950000|2022-07-01 18:25:50|1107.56|1105.06|1107.56|1105.06|1107.56|1105.06|1107.34|1104.84|0
1656699970000|2022-07-01 18:26:10|1107.34|1104.84|1107.56|1105.06|1107.56|1105.06|1107.34|1104.84|0
1656699990000|2022-07-01 18:26:30|1107.55|1105.05|1107.34|1104.84|1107.56|1105.06|1107.34|1104.84|0
1656700000000|2022-07-01 18:26:40|1107.45|1104.95|1107.56|1105.06|1107.56|1105.06|1107.34|1104.84|0
1656700020000|2022-07-01 18:27:00|1107.57|1105.07|1107.56|1105.06|1107.57|1105.07|1107.56|1105.06|0
1656700050000|2022-07-01 18:27:30|1107.55|1105.05|1107.56|1105.06|1107.57|1105.07|1107.33|1104.83|0
1656700060000|2022-07-01 18:27:40|1107.57|1105.07|1107.57|1105.07|1107.57|1105.07|1107.57|1105.07|0
1656700070000|2022-07-01 18:27:50|1107.56|1105.06|1107.56|1105.06|1107.57|1105.07|1107.56|1105.06|0
1656700080000|2022-07-01 18:28:00|1107.57|1105.07|1107.56|1105.06|1107.57|1105.07|1107.56|1105.06|0
1656700090000|2022-07-01 18:28:10|1107.34|1104.84|1107.57|1105.07|1107.57|1105.07|1107.34|1104.84|0
1656700100000|2022-07-01 18:28:20|1107.56|1105.06|1107.34|1104.84|1107.56|1105.06|1107.34|1104.84|0
1656700120000|2022-07-01 18:28:40|1107.35|1104.85|1107.34|1104.84|1107.35|1104.85|1107.34|1104.84|0
1656700140000|2022-07-01 18:29:00|1107.33|1104.83|1107.11|1104.61|1107.33|1104.83|1107.11|1104.61|0
1656700160000|2022-07-01 18:29:20|1107.1|1104.6|1107.1|1104.6|1107.11|1104.61|1107.1|1104.6|0
1656700170000|2022-07-01 18:29:30|1106.88|1104.38|1107.1|1104.6|1107.1|1104.6|1106.88|1104.38|0
1656700180000|2022-07-01 18:29:40|1107.11|1104.61|1107.1|1104.6|1107.11|1104.61|1107.1|1104.6|0
1656700190000|2022-07-01 18:29:50|1106.88|1104.38|1107.1|1104.6|1107.1|1104.6|1106.88|1104.38|0
1656700200000|2022-07-01 18:30:00|1107.12|1104.62|1107.12|1104.62|1107.13|1104.63|1107.12|1104.62|0
1656700210000|2022-07-01 18:30:10|1107.13|1104.63|1107.12|1104.62|1107.13|1104.63|1107.11|1104.61|0
1656700220000|2022-07-01 18:30:20|1107.11|1104.61|1107.13|1104.63|1107.13|1104.63|1106.86|1104.36|0
1656700230000|2022-07-01 18:30:30|1107.12|1104.62|1107.13|1104.63|1107.13|1104.63|1107.12|1104.62|0
1656700240000|2022-07-01 18:30:40|1107.14|1104.64|1107.13|1104.63|1107.14|1104.64|1107.13|1104.63|0
1656700250000|2022-07-01 18:30:50|1107.14|1104.64|1107.14|1104.64|1107.14|1104.64|1107.13|1104.63|0
1656700260000|2022-07-01 18:31:00|1107.39|1104.89|1107.39|1104.89|1107.39|1104.89|1107.39|1104.89|0
1656700270000|2022-07-01 18:31:10|1107.4|1104.9|1107.39|1104.89|1107.4|1104.9|1107.39|1104.89|0
1656700280000|2022-07-01 18:31:20|1107.4|1104.9|1107.4|1104.9|1107.4|1104.9|1107.39|1104.89|0
1656700290000|2022-07-01 18:31:30|1107.65|1105.15|1107.65|1105.15|1107.66|1105.16|1107.65|1105.15|0
1656700300000|2022-07-01 18:31:40|1107.4|1104.9|1107.4|1104.9|1107.53|1105.03|1107.4|1104.9|0
1656700310000|2022-07-01 18:31:50|1107.53|1105.03|1107.65|1105.15|1107.66|1105.16|1107.4|1104.9|0
1656700320000|2022-07-01 18:32:00|1107.66|1105.16|1107.65|1105.15|1107.66|1105.16|1107.4|1104.9|0
1656700330000|2022-07-01 18:32:10|1107.66|1105.16|1107.66|1105.16|1107.66|1105.16|1107.66|1105.16|0
1656700340000|2022-07-01 18:32:20|1107.67|1105.17|1107.65|1105.15|1107.67|1105.17|1107.65|1105.15|0
1656700350000|2022-07-01 18:32:30|1107.66|1105.16|1107.66|1105.16|1107.66|1105.16|1107.66|1105.16|0
1656700360000|2022-07-01 18:32:40|1107.65|1105.15|1107.66|1105.16|1107.66|1105.16|1107.65|1105.15|0
1656700370000|2022-07-01 18:32:50|1107.65|1105.15|1107.65|1105.15|1107.65|1105.15|1107.65|1105.15|0
1656700380000|2022-07-01 18:33:00|1107.66|1105.16|1107.66|1105.16|1107.66|1105.16|1107.66|1105.16|0
1656700390000|2022-07-01 18:33:10|1107.68|1105.18|1107.67|1105.17|1107.92|1105.42|1107.67|1105.17|0
1656700400000|2022-07-01 18:33:20|1107.66|1105.16|1107.4|1104.9|1107.66|1105.16|1107.4|1104.9|0
1656700410000|2022-07-01 18:33:30|1107.65|1105.15|1107.66|1105.16|1107.66|1105.16|1107.65|1105.15|0
1656700430000|2022-07-01 18:33:50|1107.67|1105.17|1107.67|1105.17|1107.68|1105.18|1107.67|1105.17|0
1656700440000|2022-07-01 18:34:00|1107.68|1105.18|1107.66|1105.16|1107.68|1105.18|1107.66|1105.16|0
1656700450000|2022-07-01 18:34:10|1107.67|1105.17|1107.67|1105.17|1107.67|1105.17|1107.66|1105.16|0
1656700470000|2022-07-01 18:34:30|1107.68|1105.18|1107.68|1105.18|1107.68|1105.18|1107.67|1105.17|0
1656700480000|2022-07-01 18:34:40|1107.93|1105.43|1107.68|1105.18|1107.93|1105.43|1107.68|1105.18|0
1656700500000|2022-07-01 18:35:00|1107.67|1105.17|1107.68|1105.18|1107.68|1105.18|1107.67|1105.17|0
1656700510000|2022-07-01 18:35:10|1107.69|1105.19|1107.68|1105.18|1107.69|1105.19|1107.68|1105.18|0
1656700520000|2022-07-01 18:35:20|1107.67|1105.17|1107.67|1105.17|1107.67|1105.17|1107.42|1104.92|0
1656700530000|2022-07-01 18:35:30|1107.66|1105.16|1107.66|1105.16|1107.66|1105.16|1107.41|1104.91|0
1656700540000|2022-07-01 18:35:40|1107.41|1104.91|1107.67|1105.17|1107.67|1105.17|1107.41|1104.91|0
1656700550000|2022-07-01 18:35:50|1107.66|1105.16|1107.67|1105.17|1107.68|1105.18|1107.66|1105.16|0
1656700570000|2022-07-01 18:36:10|1107.68|1105.18|1107.68|1105.18|1107.93|1105.43|1107.68|1105.18|0
1656700580000|2022-07-01 18:36:20|1107.81|1105.31|1107.68|1105.18|1107.93|1105.43|1107.68|1105.18|0
1656700590000|2022-07-01 18:36:30|1107.66|1105.16|1107.41|1104.91|1107.66|1105.16|1107.41|1104.91|0
1656700610000|2022-07-01 18:36:50|1107.4|1104.9|1107.4|1104.9|1107.4|1104.9|1107.4|1104.9|0
1656700620000|2022-07-01 18:37:00|1107.41|1104.91|1107.41|1104.91|1107.41|1104.91|1107.4|1104.9|0
1656700630000|2022-07-01 18:37:10|1107.4|1104.9|1107.14|1104.64|1107.4|1104.9|1107.13|1104.63|0
1656700640000|2022-07-01 18:37:20|1107.15|1104.65|1107.15|1104.65|1107.15|1104.65|1107.14|1104.64|0
1656700650000|2022-07-01 18:37:30|1107.14|1104.64|1107.15|1104.65|1107.15|1104.65|1107.14|1104.64|0
1656700660000|2022-07-01 18:37:40|1107.14|1104.64|1107.15|1104.65|1107.15|1104.65|1107.14|1104.64|0
1656700670000|2022-07-01 18:37:50|1107.4|1104.9|1107.28|1104.78|1107.4|1104.9|1107.15|1104.65|0
1656700680000|2022-07-01 18:38:00|1107.4|1104.9|1107.41|1104.91|1107.41|1104.91|1107.15|1104.65|0
1656700690000|2022-07-01 18:38:10|1107.4|1104.9|1107.41|1104.91|1107.41|1104.91|1107.28|1104.78|0
1656700700000|2022-07-01 18:38:20|1107.42|1104.92|1107.42|1104.92|1107.42|1104.92|1107.42|1104.92|0
1656700720000|2022-07-01 18:38:40|1107.41|1104.91|1107.41|1104.91|1107.41|1104.91|1107.41|1104.91|0
1656700730000|2022-07-01 18:38:50|1107.42|1104.92|1107.42|1104.92|1107.42|1104.92|1107.41|1104.91|0
1656700740000|2022-07-01 18:39:00|1107.41|1104.91|1107.41|1104.91|1107.41|1104.91|1107.41|1104.91|0
1656700750000|2022-07-01 18:39:10|1107.42|1104.92|1107.42|1104.92|1107.42|1104.92|1107.41|1104.91|0
1656700780000|2022-07-01 18:39:40|1107.43|1104.93|1107.68|1105.18|1107.68|1105.18|1107.43|1104.93|0
1656700790000|2022-07-01 18:39:50|1107.69|1105.19|1107.69|1105.19|1107.69|1105.19|1107.69|1105.19|0
1656700800000|2022-07-01 18:40:00|1107.68|1105.18|1107.68|1105.18|1107.69|1105.19|1107.68|1105.18|0
1656700810000|2022-07-01 18:40:10|1107.67|1105.17|1107.42|1104.92|1107.67|1105.17|1107.42|1104.92|0
1656700820000|2022-07-01 18:40:20|1107.67|1105.17|1107.67|1105.17|1107.67|1105.17|1107.42|1104.92|0
1656700830000|2022-07-01 18:40:30|1107.68|1105.18|1107.68|1105.18|1107.68|1105.18|1107.67|1105.17|0
1656700840000|2022-07-01 18:40:40|1107.67|1105.17|1107.68|1105.18|1107.68|1105.18|1107.67|1105.17|0
1656700850000|2022-07-01 18:40:50|1107.67|1105.17|1107.67|1105.17|1107.67|1105.17|1107.42|1104.92|0
1656700860000|2022-07-01 18:41:00|1107.55|1105.05|1107.41|1104.91|1107.55|1105.05|1107.41|1104.91|0
1656700870000|2022-07-01 18:41:10|1107.42|1104.92|1107.42|1104.92|1107.42|1104.92|1107.41|1104.91|0
1656700880000|2022-07-01 18:41:20|1107.41|1104.91|1107.41|1104.91|1107.41|1104.91|1107.41|1104.91|0
1656700890000|2022-07-01 18:41:30|1107.42|1104.92|1107.42|1104.92|1107.42|1104.92|1107.41|1104.91|0
1656700900000|2022-07-01 18:41:40|1107.67|1105.17|1107.67|1105.17|1107.68|1105.18|1107.67|1105.17|0
1656700910000|2022-07-01 18:41:50|1107.42|1104.92|1107.42|1104.92|1107.67|1105.17|1107.42|1104.92|0
1656700920000|2022-07-01 18:42:00|1107.67|1105.17|1107.42|1104.92|1107.68|1105.18|1107.42|1104.92|0
1656700930000|2022-07-01 18:42:10|1107.43|1104.93|1107.68|1105.18|1107.68|1105.18|1107.42|1104.92|0
1656700950000|2022-07-01 18:42:30|1107.67|1105.17|1107.68|1105.18|1107.68|1105.18|1107.67|1105.17|0
1656700960000|2022-07-01 18:42:40|1107.67|1105.17|1107.42|1104.92|1107.67|1105.17|1107.41|1104.91|0
1656700970000|2022-07-01 18:42:50|1107.67|1105.17|1107.42|1104.92|1107.67|1105.17|1107.42|1104.92|0
1656700980000|2022-07-01 18:43:00|1107.55|1105.05|1107.54|1105.04|1107.67|1105.17|1107.42|1104.92|0
1656700990000|2022-07-01 18:43:10|1107.42|1104.92|1107.67|1105.17|1107.67|1105.17|1107.42|1104.92|0
1656701010000|2022-07-01 18:43:30|1107.68|1105.18|1107.68|1105.18|1107.68|1105.18|1107.68|1105.18|0
1656701020000|2022-07-01 18:43:40|1107.67|1105.17|1107.68|1105.18|1107.68|1105.18|1107.67|1105.17|0
1656701060000|2022-07-01 18:44:20|1107.69|1105.19|1107.68|1105.18|1107.69|1105.19|1107.68|1105.18|0
1656701070000|2022-07-01 18:44:30|1107.67|1105.17|1107.42|1104.92|1107.67|1105.17|1107.42|1104.92|0
1656701080000|2022-07-01 18:44:40|1107.67|1105.17|1107.67|1105.17|1107.67|1105.17|1107.42|1104.92|0
1656701090000|2022-07-01 18:44:50|1107.68|1105.18|1107.67|1105.17|1107.68|1105.18|1107.67|1105.17|0
1656701100000|2022-07-01 18:45:00|1107.47|1104.97|1107.36|1104.86|1107.58|1105.08|1107.36|1104.86|0
1656701110000|2022-07-01 18:45:10|1107.47|1104.97|1107.58|1105.08|1107.58|1105.08|1107.47|1104.97|0
1656701120000|2022-07-01 18:45:20|1107.59|1105.09|1107.58|1105.08|1107.59|1105.09|1107.58|1105.08|0
1656701130000|2022-07-01 18:45:30|1107.59|1105.09|1107.59|1105.09|1107.59|1105.09|1107.58|1105.08|0
1656701140000|2022-07-01 18:45:40|1107.58|1105.08|1107.58|1105.08|1107.58|1105.08|1107.58|1105.08|0
1656701150000|2022-07-01 18:45:50|1107.59|1105.09|1107.59|1105.09|1107.59|1105.09|1107.58|1105.08|0
1656701160000|2022-07-01 18:46:00|1107.58|1105.08|1107.59|1105.09|1107.59|1105.09|1107.58|1105.08|0
1656701170000|2022-07-01 18:46:10|1107.6|1105.1|1107.82|1105.32|1107.82|1105.32|1107.59|1105.09|0
1656701190000|2022-07-01 18:46:30|1107.83|1105.33|1107.83|1105.33|1107.83|1105.33|1107.83|1105.33|0
1656701200000|2022-07-01 18:46:40|1107.84|1105.34|1107.83|1105.33|1107.84|1105.34|1107.83|1105.33|0
1656701220000|2022-07-01 18:47:00|1107.84|1105.34|1107.83|1105.33|1107.84|1105.34|1107.83|1105.33|0
1656701240000|2022-07-01 18:47:20|1107.82|1105.32|1107.6|1105.1|1107.82|1105.32|1107.6|1105.1|0
1656701250000|2022-07-01 18:47:30|1107.82|1105.32|1107.82|1105.32|1107.82|1105.32|1107.6|1105.1|0
1656701260000|2022-07-01 18:47:40|1107.6|1105.1|1107.59|1105.09|1107.82|1105.32|1107.59|1105.09|0
1656701270000|2022-07-01 18:47:50|1107.6|1105.1|1107.82|1105.32|1107.82|1105.32|1107.59|1105.09|0
1656701280000|2022-07-01 18:48:00|1107.81|1105.31|1107.59|1105.09|1107.81|1105.31|1107.59|1105.09|0
1656701290000|2022-07-01 18:48:10|1107.6|1105.1|1107.59|1105.09|1107.82|1105.32|1107.59|1105.09|0
1656701300000|2022-07-01 18:48:20|1107.6|1105.1|1107.59|1105.09|1107.82|1105.32|1107.59|1105.09|0
1656701310000|2022-07-01 18:48:30|1107.6|1105.1|1107.81|1105.31|1107.82|1105.32|1107.59|1105.09|0
1656701320000|2022-07-01 18:48:40|1107.82|1105.32|1107.82|1105.32|1107.82|1105.32|1107.81|1105.31|0
1656701330000|2022-07-01 18:48:50|1107.83|1105.33|1107.83|1105.33|1107.83|1105.33|1107.82|1105.32|0
1656701360000|2022-07-01 18:49:20|1107.84|1105.34|1107.84|1105.34|1107.84|1105.34|1107.84|1105.34|0
1656701370000|2022-07-01 18:49:30|1108.06|1105.56|1108.05|1105.55|1108.06|1105.56|1108.05|1105.55|0
1656701380000|2022-07-01 18:49:40|1107.83|1105.33|1108.05|1105.55|1108.05|1105.55|1107.83|1105.33|0
1656701400000|2022-07-01 18:50:00|1108.06|1105.56|1108.05|1105.55|1108.06|1105.56|1108.05|1105.55|0
1656701420000|2022-07-01 18:50:20|1108.06|1105.56|1108.05|1105.55|1108.06|1105.56|1108.05|1105.55|0
1656701440000|2022-07-01 18:50:40|1108.06|1105.56|1108.27|1105.77|1108.28|1105.78|1108.06|1105.56|0
1656701450000|2022-07-01 18:50:50|1108.05|1105.55|1108.05|1105.55|1108.27|1105.77|1108.05|1105.55|0
1656701460000|2022-07-01 18:51:00|1108.04|1105.54|1108.04|1105.54|1108.04|1105.54|1108.04|1105.54|0
1656701470000|2022-07-01 18:51:10|1108.05|1105.55|1108.04|1105.54|1108.05|1105.55|1108.04|1105.54|0
1656701480000|2022-07-01 18:51:20|1108.05|1105.55|1107.82|1105.32|1108.05|1105.55|1107.82|1105.32|0
1656701490000|2022-07-01 18:51:30|1108.04|1105.54|1108.04|1105.54|1108.04|1105.54|1107.82|1105.32|0
1656701520000|2022-07-01 18:52:00|1108.03|1105.53|1107.82|1105.32|1108.04|1105.54|1107.82|1105.32|0
1656701530000|2022-07-01 18:52:10|1107.93|1105.43|1108.04|1105.54|1108.04|1105.54|1107.81|1105.31|0
1656701540000|2022-07-01 18:52:20|1108.03|1105.53|1107.82|1105.32|1108.04|1105.54|1107.81|1105.31|0
1656701550000|2022-07-01 18:52:30|1108.04|1105.54|1107.82|1105.32|1108.04|1105.54|1107.82|1105.32|0
1656701580000|2022-07-01 18:53:00|1107.81|1105.31|1107.59|1105.09|1107.81|1105.31|1107.59|1105.09|0
1656701590000|2022-07-01 18:53:10|1107.6|1105.1|1107.59|1105.09|1107.81|1105.31|1107.59|1105.09|0
1656701610000|2022-07-01 18:53:30|1107.6|1105.1|1107.59|1105.09|1107.6|1105.1|1107.59|1105.09|0
1656701650000|2022-07-01 18:54:10|1107.58|1105.08|1107.14|1104.64|1107.58|1105.08|1107.14|1104.64|0
1656701670000|2022-07-01 18:54:30|1107.13|1104.63|1106.91|1104.41|1107.13|1104.63|1106.91|1104.41|0
1656701690000|2022-07-01 18:54:50|1106.92|1104.42|1107.03|1104.53|1107.14|1104.64|1106.92|1104.42|0
1656701700000|2022-07-01 18:55:00|1107.14|1104.64|1107.14|1104.64|1107.14|1104.64|1106.92|1104.42|0
1656701710000|2022-07-01 18:55:10|1106.92|1104.42|1106.92|1104.42|1106.92|1104.42|1106.91|1104.41|0
1656701720000|2022-07-01 18:55:20|1106.91|1104.41|1106.69|1104.19|1106.92|1104.42|1106.69|1104.19|0
1656701730000|2022-07-01 18:55:30|1106.91|1104.41|1106.8|1104.3|1106.91|1104.41|1106.69|1104.19|0
1656701740000|2022-07-01 18:55:40|1106.91|1104.41|1106.91|1104.41|1106.91|1104.41|1106.91|1104.41|0
1656701750000|2022-07-01 18:55:50|1106.92|1104.42|1106.91|1104.41|1107.13|1104.63|1106.91|1104.41|0
1656701760000|2022-07-01 18:56:00|1107.02|1104.52|1107.14|1104.64|1107.14|1104.64|1107.02|1104.52|0
1656701780000|2022-07-01 18:56:20|1107.36|1104.86|1107.36|1104.86|1107.36|1104.86|1107.36|1104.86|0
1656701790000|2022-07-01 18:56:30|1107.25|1104.75|1107.37|1104.87|1107.37|1104.87|1107.14|1104.64|0
1656701800000|2022-07-01 18:56:40|1107.38|1104.88|1107.37|1104.87|1107.59|1105.09|1107.37|1104.87|0
1656701820000|2022-07-01 18:57:00|1107.59|1105.09|1107.6|1105.1|1107.6|1105.1|1107.37|1104.87|0
1656701830000|2022-07-01 18:57:10|1107.61|1105.11|1107.61|1105.11|1107.61|1105.11|1107.61|1105.11|0
1656701840000|2022-07-01 18:57:20|1107.82|1105.32|1107.6|1105.1|1107.83|1105.33|1107.6|1105.1|0
1656701850000|2022-07-01 18:57:30|1107.61|1105.11|1107.83|1105.33|1107.83|1105.33|1107.6|1105.1|0
1656701860000|2022-07-01 18:57:40|1107.82|1105.32|1107.83|1105.33|1107.83|1105.33|1107.82|1105.32|0
1656701870000|2022-07-01 18:57:50|1107.82|1105.32|1107.82|1105.32|1107.83|1105.33|1107.82|1105.32|0
1656701890000|2022-07-01 18:58:10|1107.6|1105.1|1107.6|1105.1|1107.6|1105.1|1107.6|1105.1|0
1656701900000|2022-07-01 18:58:20|1107.61|1105.11|1107.83|1105.33|1107.83|1105.33|1107.61|1105.11|0
1656701910000|2022-07-01 18:58:30|1107.82|1105.32|1107.82|1105.32|1107.83|1105.33|1107.61|1105.11|0
1656701920000|2022-07-01 18:58:40|1107.71|1105.21|1107.6|1105.1|1107.71|1105.21|1107.6|1105.1|0
1656701960000|2022-07-01 18:59:20|1107.61|1105.11|1107.83|1105.33|1107.83|1105.33|1107.61|1105.11|0
1656701970000|2022-07-01 18:59:30|1107.82|1105.32|1107.82|1105.32|1107.82|1105.32|1107.82|1105.32|0
1656701980000|2022-07-01 18:59:40|1107.83|1105.33|1107.83|1105.33|1107.83|1105.33|1107.82|1105.32|0
1656701990000|2022-07-01 18:59:50|1107.82|1105.32|1107.82|1105.32|1107.82|1105.32|1107.82|1105.32|0
1656702000000|2022-07-01 19:00:00|1107.96|1105.46|1107.95|1105.45|1107.97|1105.47|1107.95|1105.45|0
1656702010000|2022-07-01 19:00:10|1107.96|1105.46|1107.95|1105.45|1107.96|1105.46|1107.95|1105.45|0
1656702020000|2022-07-01 19:00:20|1107.96|1105.46|1107.97|1105.47|1107.97|1105.47|1107.96|1105.46|0
1656702030000|2022-07-01 19:00:30|1108.09|1105.59|1108.22|1105.72|1108.23|1105.73|1108.09|1105.59|0
1656702040000|2022-07-01 19:00:40|1108.21|1105.71|1107.96|1105.46|1108.22|1105.72|1107.96|1105.46|0
1656702050000|2022-07-01 19:00:50|1107.97|1105.47|1107.7|1105.2|1107.97|1105.47|1107.7|1105.2|0
1656702060000|2022-07-01 19:01:00|1107.68|1105.18|1107.44|1104.94|1107.69|1105.19|1107.43|1104.93|0
1656702070000|2022-07-01 19:01:10|1107.43|1104.93|1107.43|1104.93|1107.43|1104.93|1107.43|1104.93|0
1656702080000|2022-07-01 19:01:20|1107.42|1104.92|1107.16|1104.66|1107.42|1104.92|1107.15|1104.65|0
1656702090000|2022-07-01 19:01:30|1107.15|1104.65|1107.16|1104.66|1107.16|1104.66|1107.15|1104.65|0
1656702100000|2022-07-01 19:01:40|1107.15|1104.65|1107.16|1104.66|1107.16|1104.66|1107.15|1104.65|0
1656702110000|2022-07-01 19:01:50|1107.17|1104.67|1107.42|1104.92|1107.43|1104.93|1107.17|1104.67|0
1656702120000|2022-07-01 19:02:00|1107.43|1104.93|1107.42|1104.92|1107.43|1104.93|1107.42|1104.92|0
1656702130000|2022-07-01 19:02:10|1107.17|1104.67|1107.16|1104.66|1107.42|1104.92|1107.16|1104.66|0
1656702140000|2022-07-01 19:02:20|1107.17|1104.67|1107.41|1104.91|1107.42|1104.92|1107.16|1104.66|0
1656702150000|2022-07-01 19:02:30|1107.42|1104.92|1107.41|1104.91|1107.42|1104.92|1107.16|1104.66|0
1656702160000|2022-07-01 19:02:40|1107.29|1104.79|1107.16|1104.66|1107.41|1104.91|1107.16|1104.66|0
1656702170000|2022-07-01 19:02:50|1107.28|1104.78|1107.15|1104.65|1107.41|1104.91|1107.15|1104.65|0
1656702180000|2022-07-01 19:03:00|1107.16|1104.66|1107.15|1104.65|1107.41|1104.91|1107.15|1104.65|0
1656702190000|2022-07-01 19:03:10|1107.4|1104.9|1107.15|1104.65|1107.4|1104.9|1107.14|1104.64|0
1656702200000|2022-07-01 19:03:20|1107.14|1104.64|1106.87|1104.37|1107.14|1104.64|1106.62|1104.12|0
1656702210000|2022-07-01 19:03:30|1106.88|1104.38|1106.87|1104.37|1106.89|1104.39|1106.87|1104.37|0
1656702220000|2022-07-01 19:03:40|1106.88|1104.38|1106.87|1104.37|1106.88|1104.38|1106.87|1104.37|0
1656702230000|2022-07-01 19:03:50|1106.62|1104.12|1106.62|1104.12|1106.62|1104.12|1106.62|1104.12|0
1656702240000|2022-07-01 19:04:00|1106.74|1104.24|1106.62|1104.12|1106.87|1104.37|1106.61|1104.11|0
1656702250000|2022-07-01 19:04:10|1106.87|1104.37|1106.61|1104.11|1106.87|1104.37|1106.61|1104.11|0
1656702270000|2022-07-01 19:04:30|1106.62|1104.12|1106.87|1104.37|1107.13|1104.63|1106.61|1104.11|0
1656702280000|2022-07-01 19:04:40|1106.88|1104.38|1107.13|1104.63|1107.13|1104.63|1106.87|1104.37|0
1656702290000|2022-07-01 19:04:50|1107|1104.5|1107.13|1104.63|1107.14|1104.64|1106.88|1104.38|0
1656702300000|2022-07-01 19:05:00|1107.14|1104.64|1107.13|1104.63|1107.14|1104.64|1107.13|1104.63|0
1656702310000|2022-07-01 19:05:10|1107.14|1104.64|1107.39|1104.89|1107.4|1104.9|1107.13|1104.63|0
1656702320000|2022-07-01 19:05:20|1107.4|1104.9|1107.15|1104.65|1107.4|1104.9|1107.15|1104.65|0
1656702330000|2022-07-01 19:05:30|1107.28|1104.78|1107.42|1104.92|1107.42|1104.92|1107.28|1104.78|0
1656702340000|2022-07-01 19:05:40|1107.41|1104.91|1107.41|1104.91|1107.42|1104.92|1107.4|1104.9|0
1656702350000|2022-07-01 19:05:50|1107.4|1104.9|1107.4|1104.9|1107.4|1104.9|1107.27|1104.77|0
1656702360000|2022-07-01 19:06:00|1107.41|1104.91|1107.4|1104.9|1107.41|1104.91|1107.15|1104.65|0
1656702370000|2022-07-01 19:06:10|1107.41|1104.91|1107.41|1104.91|1107.41|1104.91|1107.41|1104.91|0
1656702380000|2022-07-01 19:06:20|1107.42|1104.92|1107.68|1105.18|1107.68|1105.18|1107.42|1104.92|0
1656702390000|2022-07-01 19:06:30|1107.69|1105.19|1107.69|1105.19|1107.69|1105.19|1107.68|1105.18|0
1656702400000|2022-07-01 19:06:40|1107.7|1105.2|1107.94|1105.44|1107.95|1105.45|1107.7|1105.2|0
1656702410000|2022-07-01 19:06:50|1107.69|1105.19|1107.69|1105.19|1107.95|1105.45|1107.69|1105.19|0
1656702420000|2022-07-01 19:07:00|1107.68|1105.18|1107.68|1105.18|1107.69|1105.19|1107.68|1105.18|0
1656702430000|2022-07-01 19:07:10|1107.69|1105.19|1107.68|1105.18|1107.69|1105.19|1107.68|1105.18|0
1656702440000|2022-07-01 19:07:20|1107.69|1105.19|1107.69|1105.19|1107.69|1105.19|1107.69|1105.19|0
1656702450000|2022-07-01 19:07:30|1107.68|1105.18|1107.68|1105.18|1107.68|1105.18|1107.68|1105.18|0
1656702460000|2022-07-01 19:07:40|1107.67|1105.17|1107.41|1104.91|1107.68|1105.18|1107.41|1104.91|0
1656702470000|2022-07-01 19:07:50|1107.4|1104.9|1107.41|1104.91|1107.42|1104.92|1107.28|1104.78|0
1656702480000|2022-07-01 19:08:00|1107.42|1104.92|1107.42|1104.92|1107.42|1104.92|1107.41|1104.91|0
1656702490000|2022-07-01 19:08:10|1107.41|1104.91|1107.42|1104.92|1107.42|1104.92|1107.41|1104.91|0
1656702500000|2022-07-01 19:08:20|1107.67|1105.17|1107.68|1105.18|1107.68|1105.18|1107.67|1105.17|0
1656702510000|2022-07-01 19:08:30|1107.69|1105.19|1107.69|1105.19|1107.69|1105.19|1107.68|1105.18|0
1656702520000|2022-07-01 19:08:40|1107.7|1105.2|1107.95|1105.45|1107.95|1105.45|1107.7|1105.2|0
1656702530000|2022-07-01 19:08:50|1107.94|1105.44|1107.95|1105.45|1107.95|1105.45|1107.82|1105.32|0
1656702540000|2022-07-01 19:09:00|1107.96|1105.46|1107.95|1105.45|1107.96|1105.46|1107.83|1105.33|0
1656702550000|2022-07-01 19:09:10|1107.7|1105.2|1107.7|1105.2|1107.95|1105.45|1107.7|1105.2|0
1656702560000|2022-07-01 19:09:20|1107.71|1105.21|1107.95|1105.45|1107.96|1105.46|1107.71|1105.21|0
1656702570000|2022-07-01 19:09:30|1107.96|1105.46|1107.96|1105.46|1107.96|1105.46|1107.95|1105.45|0
1656702580000|2022-07-01 19:09:40|1107.95|1105.45|1107.96|1105.46|1107.96|1105.46|1107.95|1105.45|0
1656702590000|2022-07-01 19:09:50|1107.97|1105.47|1108.23|1105.73|1108.23|1105.73|1107.97|1105.47|0
1656702600000|2022-07-01 19:10:00|1108.22|1105.72|1108.09|1105.59|1108.23|1105.73|1107.96|1105.46|0
1656702610000|2022-07-01 19:10:10|1107.97|1105.47|1107.96|1105.46|1108.22|1105.72|1107.96|1105.46|0
1656702620000|2022-07-01 19:10:20|1107.97|1105.47|1107.97|1105.47|1108.1|1105.6|1107.97|1105.47|0
1656702630000|2022-07-01 19:10:30|1108.22|1105.72|1108.5|1106|1108.5|1106|1108.22|1105.72|0
1656702640000|2022-07-01 19:10:40|1108.51|1106.01|1108.76|1106.26|1108.76|1106.26|1108.51|1106.01|0
1656702650000|2022-07-01 19:10:50|1108.77|1106.27|1108.76|1106.26|1108.77|1106.27|1108.75|1106.25|0
1656702660000|2022-07-01 19:11:00|1108.75|1106.25|1108.48|1105.98|1108.75|1106.25|1108.48|1105.98|0
1656702670000|2022-07-01 19:11:10|1108.49|1105.99|1108.49|1105.99|1108.5|1106|1108.48|1105.98|0
1656702680000|2022-07-01 19:11:20|1108.48|1105.98|1108.24|1105.74|1108.48|1105.98|1108.23|1105.73|0
1656702690000|2022-07-01 19:11:30|1108.49|1105.99|1108.75|1106.25|1108.76|1106.26|1108.49|1105.99|0
1656702700000|2022-07-01 19:11:40|1108.5|1106|1108.51|1106.01|1108.76|1106.26|1108.5|1106|0
1656702710000|2022-07-01 19:11:50|1108.63|1106.13|1108.51|1106.01|1108.76|1106.26|1108.5|1106|0
1656702720000|2022-07-01 19:12:00|1108.5|1106|1108.23|1105.73|1108.5|1106|1108.23|1105.73|0
1656702730000|2022-07-01 19:12:10|1108.24|1105.74|1108.24|1105.74|1108.24|1105.74|1108.23|1105.73|0
1656702740000|2022-07-01 19:12:20|1108.25|1105.75|1108.25|1105.75|1108.25|1105.75|1108.24|1105.74|0
1656702750000|2022-07-01 19:12:30|1108.49|1105.99|1108.5|1106|1108.51|1106.01|1108.49|1105.99|0
1656702760000|2022-07-01 19:12:40|1108.49|1105.99|1108.5|1106|1108.5|1106|1108.49|1105.99|0
1656702770000|2022-07-01 19:12:50|1108.49|1105.99|1108.5|1106|1108.5|1106|1108.49|1105.99|0
1656702780000|2022-07-01 19:13:00|1108.49|1105.99|1108.24|1105.74|1108.5|1106|1108.24|1105.74|0
1656702790000|2022-07-01 19:13:10|1108.25|1105.75|1108.5|1106|1108.5|1106|1108.25|1105.75|0
1656702800000|2022-07-01 19:13:20|1108.25|1105.75|1108.5|1106|1108.51|1106.01|1108.25|1105.75|0
1656702810000|2022-07-01 19:13:30|1108.25|1105.75|1108.51|1106.01|1108.51|1106.01|1108.25|1105.75|0
1656702820000|2022-07-01 19:13:40|1108.5|1106|1108.51|1106.01|1108.52|1106.02|1108.5|1106|0
1656702830000|2022-07-01 19:13:50|1108.52|1106.02|1108.77|1106.27|1108.77|1106.27|1108.51|1106.01|0
1656702840000|2022-07-01 19:14:00|1108.52|1106.02|1108.51|1106.01|1108.77|1106.27|1108.51|1106.01|0
1656702850000|2022-07-01 19:14:10|1108.5|1106|1108.25|1105.75|1108.5|1106|1108.25|1105.75|0
1656702860000|2022-07-01 19:14:20|1108.24|1105.74|1108.25|1105.75|1108.25|1105.75|1107.98|1105.48|0
1656702870000|2022-07-01 19:14:30|1108.38|1105.88|1108.51|1106.01|1108.51|1106.01|1108.25|1105.75|0
1656702880000|2022-07-01 19:14:40|1108.52|1106.02|1108.51|1106.01|1108.52|1106.02|1108.51|1106.01|0
1656702890000|2022-07-01 19:14:50|1108.5|1106|1108.51|1106.01|1108.51|1106.01|1108.5|1106|0
1656702900000|2022-07-01 19:15:00|1108.52|1106.02|1108.26|1105.76|1108.52|1106.02|1108.25|1105.75|0
1656702910000|2022-07-01 19:15:10|1108.51|1106.01|1108.51|1106.01|1108.51|1106.01|1108.38|1105.88|0
1656702920000|2022-07-01 19:15:20|1108.52|1106.02|1108.52|1106.02|1108.52|1106.02|1108.51|1106.01|0
1656702930000|2022-07-01 19:15:30|1108.51|1106.01|1108.51|1106.01|1108.51|1106.01|1108.51|1106.01|0
1656702940000|2022-07-01 19:15:40|1108.52|1106.02|1108.52|1106.02|1108.52|1106.02|1108.51|1106.01|0
1656702950000|2022-07-01 19:15:50|1108.53|1106.03|1108.79|1106.29|1108.79|1106.29|1108.53|1106.03|0
1656702960000|2022-07-01 19:16:00|1108.78|1106.28|1108.52|1106.02|1108.79|1106.29|1108.52|1106.02|0
1656702970000|2022-07-01 19:16:10|1108.53|1106.03|1108.78|1106.28|1108.78|1106.28|1108.53|1106.03|0
1656702980000|2022-07-01 19:16:20|1108.77|1106.27|1108.52|1106.02|1108.77|1106.27|1108.52|1106.02|0
1656703000000|2022-07-01 19:16:40|1108.51|1106.01|1108.52|1106.02|1108.52|1106.02|1108.51|1106.01|0
1656703020000|2022-07-01 19:17:00|1108.53|1106.03|1108.52|1106.02|1108.78|1106.28|1108.52|1106.02|0
1656703030000|2022-07-01 19:17:10|1108.53|1106.03|1108.51|1106.01|1108.53|1106.03|1108.51|1106.01|0
1656703040000|2022-07-01 19:17:20|1108.52|1106.02|1108.25|1105.75|1108.52|1106.02|1107.99|1105.49|0
1656703050000|2022-07-01 19:17:30|1108|1105.5|1108|1105.5|1108.25|1105.75|1107.99|1105.49|0
1656703060000|2022-07-01 19:17:40|1107.99|1105.49|1108.25|1105.75|1108.25|1105.75|1107.99|1105.49|0
1656703070000|2022-07-01 19:17:50|1108.24|1105.74|1108.25|1105.75|1108.26|1105.76|1107.99|1105.49|0
1656703080000|2022-07-01 19:18:00|1108.24|1105.74|1108|1105.5|1108.24|1105.74|1107.99|1105.49|0
1656703100000|2022-07-01 19:18:20|1108.01|1105.51|1108.26|1105.76|1108.27|1105.77|1108.01|1105.51|0
1656703110000|2022-07-01 19:18:30|1108.25|1105.75|1107.99|1105.49|1108.25|1105.75|1107.99|1105.49|0
1656703120000|2022-07-01 19:18:40|1108|1105.5|1108.27|1105.77|1108.27|1105.77|1107.99|1105.49|0
1656703130000|2022-07-01 19:18:50|1108.51|1106.01|1108|1105.5|1108.51|1106.01|1108|1105.5|0
1656703140000|2022-07-01 19:19:00|1107.99|1105.49|1107.99|1105.49|1107.99|1105.49|1107.99|1105.49|0
1656703150000|2022-07-01 19:19:10|1108|1105.5|1107.99|1105.49|1108|1105.5|1107.99|1105.49|0
1656703160000|2022-07-01 19:19:20|1108|1105.5|1108.25|1105.75|1108.25|1105.75|1108|1105.5|0
1656703170000|2022-07-01 19:19:30|1108.24|1105.74|1107.99|1105.49|1108.24|1105.74|1107.99|1105.49|0
1656703180000|2022-07-01 19:19:40|1108|1105.5|1107.99|1105.49|1108.25|1105.75|1107.99|1105.49|0
1656703190000|2022-07-01 19:19:50|1108.24|1105.74|1108.25|1105.75|1108.25|1105.75|1107.99|1105.49|0
1656703200000|2022-07-01 19:20:00|1108|1105.5|1108.26|1105.76|1108.26|1105.76|1107.99|1105.49|0
1656703210000|2022-07-01 19:20:10|1108.25|1105.75|1107.98|1105.48|1108.25|1105.75|1107.98|1105.48|0
1656703220000|2022-07-01 19:20:20|1107.99|1105.49|1107.73|1105.23|1107.99|1105.49|1107.73|1105.23|0
1656703230000|2022-07-01 19:20:30|1107.98|1105.48|1107.72|1105.22|1107.99|1105.49|1107.72|1105.22|0
1656703240000|2022-07-01 19:20:40|1107.73|1105.23|1107.72|1105.22|1107.73|1105.23|1107.72|1105.22|0
1656703250000|2022-07-01 19:20:50|1107.71|1105.21|1107.45|1104.95|1107.72|1105.22|1107.44|1104.94|0
1656703260000|2022-07-01 19:21:00|1107.44|1104.94|1107.45|1104.95|1107.45|1104.95|1107.19|1104.69|0
1656703270000|2022-07-01 19:21:10|1107.44|1104.94|1107.46|1104.96|1107.59|1105.09|1107.44|1104.94|0
1656703280000|2022-07-01 19:21:20|1107.45|1104.95|1107.45|1104.95|1107.46|1104.96|1107.45|1104.95|0
1656703290000|2022-07-01 19:21:30|1107.46|1104.96|1107.45|1104.95|1107.46|1104.96|1107.45|1104.95|0
1656703300000|2022-07-01 19:21:40|1107.46|1104.96|1107.46|1104.96|1107.46|1104.96|1107.46|1104.96|0
1656703310000|2022-07-01 19:21:50|1107.45|1104.95|1107.46|1104.96|1107.46|1104.96|1107.45|1104.95|0
1656703320000|2022-07-01 19:22:00|1107.47|1104.97|1107.72|1105.22|1107.72|1105.22|1107.46|1104.96|0
1656703340000|2022-07-01 19:22:20|1107.71|1105.21|1107.72|1105.22|1107.72|1105.22|1107.71|1105.21|0
1656703350000|2022-07-01 19:22:30|1107.71|1105.21|1107.72|1105.22|1107.72|1105.22|1107.71|1105.21|0
1656703360000|2022-07-01 19:22:40|1107.71|1105.21|1107.72|1105.22|1107.72|1105.22|1107.71|1105.21|0
1656703370000|2022-07-01 19:22:50|1107.71|1105.21|1107.71|1105.21|1107.72|1105.22|1107.71|1105.21|0
1656703380000|2022-07-01 19:23:00|1107.72|1105.22|1107.45|1104.95|1107.72|1105.22|1107.45|1104.95|0
1656703390000|2022-07-01 19:23:10|1107.46|1104.96|1107.71|1105.21|1107.72|1105.22|1107.46|1104.96|0
1656703400000|2022-07-01 19:23:20|1107.7|1105.2|1107.71|1105.21|1107.72|1105.22|1107.7|1105.2|0
1656703410000|2022-07-01 19:23:30|1107.72|1105.22|1107.72|1105.22|1107.72|1105.22|1107.72|1105.22|0
1656703420000|2022-07-01 19:23:40|1107.73|1105.23|1107.98|1105.48|1107.98|1105.48|1107.73|1105.23|0
1656703430000|2022-07-01 19:23:50|1107.97|1105.47|1107.97|1105.47|1107.97|1105.47|1107.97|1105.47|0
1656703440000|2022-07-01 19:24:00|1107.72|1105.22|1107.72|1105.22|1107.97|1105.47|1107.72|1105.22|0
1656703450000|2022-07-01 19:24:10|1107.97|1105.47|1107.98|1105.48|1107.99|1105.49|1107.84|1105.34|0
1656703470000|2022-07-01 19:24:30|1107.97|1105.47|1107.99|1105.49|1107.99|1105.49|1107.97|1105.47|0
1656703480000|2022-07-01 19:24:40|1107.98|1105.48|1108.25|1105.75|1108.25|1105.75|1107.98|1105.48|0
1656703490000|2022-07-01 19:24:50|1108.24|1105.74|1107.99|1105.49|1108.24|1105.74|1107.99|1105.49|0
1656703500000|2022-07-01 19:25:00|1107.98|1105.48|1107.99|1105.49|1107.99|1105.49|1107.98|1105.48|0
1656703510000|2022-07-01 19:25:10|1107.98|1105.48|1107.99|1105.49|1107.99|1105.49|1107.98|1105.48|0
1656703520000|2022-07-01 19:25:20|1108.12|1105.62|1107.99|1105.49|1108.25|1105.75|1107.99|1105.49|0
1656703530000|2022-07-01 19:25:30|1108.24|1105.74|1108.24|1105.74|1108.25|1105.75|1108.24|1105.74|0
1656703540000|2022-07-01 19:25:40|1108.25|1105.75|1108.51|1106.01|1108.51|1106.01|1108.25|1105.75|0
1656703550000|2022-07-01 19:25:50|1108.49|1105.99|1107.73|1105.23|1108.49|1105.99|1107.58|1105.08|0
1656703560000|2022-07-01 19:26:00|1107.72|1105.22|1107.99|1105.49|1108.25|1105.75|1107.72|1105.22|0
1656703570000|2022-07-01 19:26:10|1108.11|1105.61|1107.98|1105.48|1108.24|1105.74|1107.97|1105.47|0
1656703580000|2022-07-01 19:26:20|1107.97|1105.47|1107.99|1105.49|1107.99|1105.49|1107.72|1105.22|0
1656703590000|2022-07-01 19:26:30|1107.98|1105.48|1107.99|1105.49|1107.99|1105.49|1107.97|1105.47|0
1656703600000|2022-07-01 19:26:40|1107.98|1105.48|1108.24|1105.74|1108.25|1105.75|1107.98|1105.48|0
1656703620000|2022-07-01 19:27:00|1108.25|1105.75|1108.25|1105.75|1108.25|1105.75|1108.12|1105.62|0
1656703630000|2022-07-01 19:27:10|1108.24|1105.74|1108.24|1105.74|1108.24|1105.74|1108.24|1105.74|0
1656703640000|2022-07-01 19:27:20|1107.99|1105.49|1107.99|1105.49|1108.24|1105.74|1107.99|1105.49|0
1656703650000|2022-07-01 19:27:30|1108|1105.5|1108.24|1105.74|1108.25|1105.75|1108|1105.5|0
1656703660000|2022-07-01 19:27:40|1108.12|1105.62|1108.24|1105.74|1108.25|1105.75|1107.99|1105.49|0
1656703670000|2022-07-01 19:27:50|1108.25|1105.75|1108.24|1105.74|1108.25|1105.75|1107.99|1105.49|0
1656703680000|2022-07-01 19:28:00|1107.99|1105.49|1107.99|1105.49|1108.25|1105.75|1107.99|1105.49|0
1656703690000|2022-07-01 19:28:10|1108.12|1105.62|1108.25|1105.75|1108.25|1105.75|1107.99|1105.49|0
1656703700000|2022-07-01 19:28:20|1108.24|1105.74|1107.98|1105.48|1108.24|1105.74|1107.98|1105.48|0
1656703710000|2022-07-01 19:28:30|1107.99|1105.49|1107.97|1105.47|1107.99|1105.49|1107.97|1105.47|0
1656703720000|2022-07-01 19:28:40|1107.99|1105.49|1107.98|1105.48|1107.99|1105.49|1107.98|1105.48|0
1656703730000|2022-07-01 19:28:50|1107.99|1105.49|1107.98|1105.48|1107.99|1105.49|1107.98|1105.48|0
1656703740000|2022-07-01 19:29:00|1107.99|1105.49|1107.98|1105.48|1107.99|1105.49|1107.97|1105.47|0
1656703750000|2022-07-01 19:29:10|1107.99|1105.49|1107.98|1105.48|1107.99|1105.49|1107.98|1105.48|0
1656703760000|2022-07-01 19:29:20|1107.99|1105.49|1107.99|1105.49|1107.99|1105.49|1107.97|1105.47|0
1656703770000|2022-07-01 19:29:30|1107.98|1105.48|1107.99|1105.49|1107.99|1105.49|1107.98|1105.48|0
1656703780000|2022-07-01 19:29:40|1108|1105.5|1107.99|1105.49|1108.25|1105.75|1107.99|1105.49|0
1656703790000|2022-07-01 19:29:50|1107.98|1105.48|1107.99|1105.49|1107.99|1105.49|1107.98|1105.48|0
1656703800000|2022-07-01 19:30:00|1108.07|1105.57|1108.07|1105.57|1108.07|1105.57|1108.07|1105.57|0
1656703810000|2022-07-01 19:30:10|1108.08|1105.58|1108.3|1105.8|1108.3|1105.8|1108.07|1105.57|0
1656703820000|2022-07-01 19:30:20|1108.29|1105.79|1108.29|1105.79|1108.29|1105.79|1108.07|1105.57|0
1656703830000|2022-07-01 19:30:30|1108.3|1105.8|1108.3|1105.8|1108.3|1105.8|1108.18|1105.68|0
1656703840000|2022-07-01 19:30:40|1108.29|1105.79|1108.3|1105.8|1108.3|1105.8|1108.19|1105.69|0
1656703860000|2022-07-01 19:31:00|1108.08|1105.58|1108.3|1105.8|1108.3|1105.8|1108.08|1105.58|0
1656703870000|2022-07-01 19:31:10|1108.31|1105.81|1108.53|1106.03|1108.54|1106.04|1108.3|1105.8|0
1656703880000|2022-07-01 19:31:20|1108.54|1106.04|1108.54|1106.04|1108.54|1106.04|1108.53|1106.03|0
1656703890000|2022-07-01 19:31:30|1108.53|1106.03|1108.76|1106.26|1108.76|1106.26|1108.53|1106.03|0
1656703900000|2022-07-01 19:31:40|1108.54|1106.04|1108.53|1106.03|1108.76|1106.26|1108.53|1106.03|0
1656703910000|2022-07-01 19:31:50|1108.54|1106.04|1108.76|1106.26|1108.76|1106.26|1108.53|1106.03|0
1656703920000|2022-07-01 19:32:00|1108.75|1106.25|1108.76|1106.26|1108.76|1106.26|1108.53|1106.03|0
1656703950000|2022-07-01 19:32:30|1108.77|1106.27|1108.98|1106.48|1108.99|1106.49|1108.77|1106.27|0
1656703960000|2022-07-01 19:32:40|1108.99|1106.49|1108.98|1106.48|1108.99|1106.49|1108.98|1106.48|0
1656703970000|2022-07-01 19:32:50|1108.99|1106.49|1108.99|1106.49|1108.99|1106.49|1108.98|1106.48|0
1656703990000|2022-07-01 19:33:10|1109|1106.5|1108.99|1106.49|1109.21|1106.71|1108.99|1106.49|0
1656704010000|2022-07-01 19:33:30|1108.98|1106.48|1108.99|1106.49|1108.99|1106.49|1108.76|1106.26|0
1656704020000|2022-07-01 19:33:40|1108.98|1106.48|1108.98|1106.48|1108.98|1106.48|1108.76|1106.26|0
1656704030000|2022-07-01 19:33:50|1108.87|1106.37|1108.87|1106.37|1108.87|1106.37|1108.87|1106.37|0
1656704040000|2022-07-01 19:34:00|1108.76|1106.26|1108.98|1106.48|1108.98|1106.48|1108.76|1106.26|0
1656704060000|2022-07-01 19:34:20|1108.99|1106.49|1108.99|1106.49|1108.99|1106.49|1108.98|1106.48|0
1656704070000|2022-07-01 19:34:30|1108.98|1106.48|1108.99|1106.49|1108.99|1106.49|1108.98|1106.48|0
1656704080000|2022-07-01 19:34:40|1108.98|1106.48|1108.98|1106.48|1108.99|1106.49|1108.98|1106.48|0
1656704100000|2022-07-01 19:35:00|1108.99|1106.49|1108.98|1106.48|1109.2|1106.7|1108.98|1106.48|0
1656704110000|2022-07-01 19:35:10|1108.99|1106.49|1108.99|1106.49|1109.21|1106.71|1108.99|1106.49|0
1656704120000|2022-07-01 19:35:20|1109.21|1106.71|1108.99|1106.49|1109.21|1106.71|1108.99|1106.49|0
1656704140000|2022-07-01 19:35:40|1109|1106.5|1109.21|1106.71|1109.22|1106.72|1108.99|1106.49|0
1656704150000|2022-07-01 19:35:50|1108.99|1106.49|1109.21|1106.71|1109.21|1106.71|1108.99|1106.49|0
1656704160000|2022-07-01 19:36:00|1108.99|1106.49|1108.99|1106.49|1109.21|1106.71|1108.99|1106.49|0
1656704170000|2022-07-01 19:36:10|1109.1|1106.6|1109.2|1106.7|1109.21|1106.71|1108.99|1106.49|0
1656704180000|2022-07-01 19:36:20|1109.21|1106.71|1108.98|1106.48|1109.21|1106.71|1108.98|1106.48|0
1656704190000|2022-07-01 19:36:30|1108.99|1106.49|1108.99|1106.49|1108.99|1106.49|1108.98|1106.48|0
1656704200000|2022-07-01 19:36:40|1109.21|1106.71|1109.21|1106.71|1109.21|1106.71|1109.21|1106.71|0
1656704210000|2022-07-01 19:36:50|1108.99|1106.49|1109.21|1106.71|1109.21|1106.71|1108.99|1106.49|0
1656704220000|2022-07-01 19:37:00|1109.22|1106.72|1109.22|1106.72|1109.22|1106.72|1109.21|1106.71|0
1656704230000|2022-07-01 19:37:10|1109.21|1106.71|1109.21|1106.71|1109.22|1106.72|1109.21|1106.71|0
1656704240000|2022-07-01 19:37:20|1109.1|1106.6|1109.21|1106.71|1109.21|1106.71|1109.1|1106.6|0
1656704250000|2022-07-01 19:37:30|1109.22|1106.72|1109.22|1106.72|1109.22|1106.72|1109.22|1106.72|0
1656704260000|2022-07-01 19:37:40|1109.21|1106.71|1109.22|1106.72|1109.22|1106.72|1109.21|1106.71|0
1656704280000|2022-07-01 19:38:00|1109.23|1106.73|1109.22|1106.72|1109.44|1106.94|1109.22|1106.72|0
1656704290000|2022-07-01 19:38:10|1109.21|1106.71|1109.22|1106.72|1109.22|1106.72|1109.21|1106.71|0
1656704300000|2022-07-01 19:38:20|1109.44|1106.94|1109.44|1106.94|1109.44|1106.94|1109.44|1106.94|0
1656704310000|2022-07-01 19:38:30|1109.45|1106.95|1109.44|1106.94|1109.45|1106.95|1109.44|1106.94|0
1656704320000|2022-07-01 19:38:40|1109.22|1106.72|1109.44|1106.94|1109.44|1106.94|1109.22|1106.72|0
1656704330000|2022-07-01 19:38:50|1109.45|1106.95|1109.44|1106.94|1109.45|1106.95|1109.44|1106.94|0
1656704350000|2022-07-01 19:39:10|1109.45|1106.95|1109.45|1106.95|1109.45|1106.95|1109.44|1106.94|0
1656704360000|2022-07-01 19:39:20|1109.44|1106.94|1109.45|1106.95|1109.45|1106.95|1109.44|1106.94|0
1656704370000|2022-07-01 19:39:30|1109.23|1106.73|1109.45|1106.95|1109.45|1106.95|1109.23|1106.73|0
1656704400000|2022-07-01 19:40:00|1109.46|1106.96|1109.45|1106.95|1109.46|1106.96|1109.45|1106.95|0
1656704410000|2022-07-01 19:40:10|1109.46|1106.96|1109.46|1106.96|1109.46|1106.96|1109.45|1106.95|0
1656704420000|2022-07-01 19:40:20|1109.45|1106.95|1109.68|1107.18|1109.68|1107.18|1109.45|1106.95|0
1656704440000|2022-07-01 19:40:40|1109.67|1107.17|1109.68|1107.18|1109.68|1107.18|1109.67|1107.17|0
1656704470000|2022-07-01 19:41:10|1109.67|1107.17|1109.45|1106.95|1109.67|1107.17|1109.45|1106.95|0
1656704480000|2022-07-01 19:41:20|1109.44|1106.94|1109.22|1106.72|1109.44|1106.94|1109.22|1106.72|0
1656704490000|2022-07-01 19:41:30|1109.23|1106.73|1109.45|1106.95|1109.46|1106.96|1109.22|1106.72|0
1656704500000|2022-07-01 19:41:40|1109.46|1106.96|1109.45|1106.95|1109.46|1106.96|1109.45|1106.95|0
1656704510000|2022-07-01 19:41:50|1109.46|1106.96|1109.46|1106.96|1109.46|1106.96|1109.45|1106.95|0
1656704520000|2022-07-01 19:42:00|1109.45|1106.95|1109.45|1106.95|1109.45|1106.95|1109.45|1106.95|0
1656704530000|2022-07-01 19:42:10|1109.46|1106.96|1109.46|1106.96|1109.46|1106.96|1109.46|1106.96|0
1656704540000|2022-07-01 19:42:20|1109.68|1107.18|1109.68|1107.18|1109.68|1107.18|1109.68|1107.18|0
1656704550000|2022-07-01 19:42:30|1109.46|1106.96|1109.68|1107.18|1109.68|1107.18|1109.46|1106.96|0
1656704560000|2022-07-01 19:42:40|1109.69|1107.19|1109.69|1107.19|1109.69|1107.19|1109.69|1107.19|0
1656704570000|2022-07-01 19:42:50|1109.68|1107.18|1109.69|1107.19|1109.69|1107.19|1109.68|1107.18|0
1656704600000|2022-07-01 19:43:20|1109.68|1107.18|1109.69|1107.19|1109.69|1107.19|1109.46|1106.96|0
1656704610000|2022-07-01 19:43:30|1109.68|1107.18|1109.46|1106.96|1109.69|1107.19|1109.46|1106.96|0
1656704620000|2022-07-01 19:43:40|1109.47|1106.97|1109.46|1106.96|1109.47|1106.97|1109.46|1106.96|0
1656704630000|2022-07-01 19:43:50|1109.45|1106.95|1109.24|1106.74|1109.45|1106.95|1109.24|1106.74|0
1656704640000|2022-07-01 19:44:00|1109.46|1106.96|1109.46|1106.96|1109.46|1106.96|1109.46|1106.96|0
1656704650000|2022-07-01 19:44:10|1109.35|1106.85|1109.46|1106.96|1109.46|1106.96|1109.24|1106.74|0
1656704660000|2022-07-01 19:44:20|1109.24|1106.74|1109.46|1106.96|1109.46|1106.96|1109.24|1106.74|0
1656704670000|2022-07-01 19:44:30|1109.45|1106.95|1109.46|1106.96|1109.46|1106.96|1109.24|1106.74|0
1656704690000|2022-07-01 19:44:50|1109.45|1106.95|1109.45|1106.95|1109.46|1106.96|1109.45|1106.95|0
1656704700000|2022-07-01 19:45:00|1109.24|1106.74|1109.24|1106.74|1109.46|1106.96|1109.23|1106.73|0
1656704710000|2022-07-01 19:45:10|1109.45|1106.95|1109.34|1106.84|1109.46|1106.96|1109.23|1106.73|0
1656704720000|2022-07-01 19:45:20|1109.23|1106.73|1109.23|1106.73|1109.45|1106.95|1109.23|1106.73|0
1656704730000|2022-07-01 19:45:30|1109.34|1106.84|1109.46|1106.96|1109.47|1106.97|1109.34|1106.84|0
1656704740000|2022-07-01 19:45:40|1109.47|1106.97|1109.46|1106.96|1109.47|1106.97|1109.45|1106.95|0
1656704750000|2022-07-01 19:45:50|1109.45|1106.95|1109.23|1106.73|1109.46|1106.96|1109.23|1106.73|0
1656704760000|2022-07-01 19:46:00|1109.22|1106.72|1109.01|1106.51|1109.22|1106.72|1109|1106.5|0
1656704770000|2022-07-01 19:46:10|1109|1106.5|1109.47|1106.97|1109.47|1106.97|1109|1106.5|0
1656704780000|2022-07-01 19:46:20|1109.69|1107.19|1109.69|1107.19|1109.7|1107.2|1109.69|1107.19|0
1656704790000|2022-07-01 19:46:30|1109.7|1107.2|1109.69|1107.19|1109.7|1107.2|1109.69|1107.19|0
1656704800000|2022-07-01 19:46:40|1109.68|1107.18|1109.68|1107.18|1109.69|1107.19|1109.57|1107.07|0
1656704810000|2022-07-01 19:46:50|1109.69|1107.19|1109.68|1107.18|1109.69|1107.19|1109.68|1107.18|0
1656704820000|2022-07-01 19:47:00|1109.57|1107.07|1109.46|1106.96|1109.68|1107.18|1109.46|1106.96|0
1656704840000|2022-07-01 19:47:20|1109.68|1107.18|1109.68|1107.18|1109.68|1107.18|1109.68|1107.18|0
1656704850000|2022-07-01 19:47:30|1109.46|1106.96|1109.34|1106.84|1109.47|1106.97|1109.23|1106.73|0
1656704860000|2022-07-01 19:47:40|1109.23|1106.73|1109.23|1106.73|1109.45|1106.95|1109.23|1106.73|0
1656704870000|2022-07-01 19:47:50|1109.45|1106.95|1109.45|1106.95|1109.45|1106.95|1109.34|1106.84|0
1656704880000|2022-07-01 19:48:00|1109.23|1106.73|1109|1106.5|1109.23|1106.73|1109|1106.5|0
1656704890000|2022-07-01 19:48:10|1108.99|1106.49|1109|1106.5|1109|1106.5|1108.99|1106.49|0
1656704910000|2022-07-01 19:48:30|1109.01|1106.51|1109.23|1106.73|1109.23|1106.73|1109.01|1106.51|0
1656704920000|2022-07-01 19:48:40|1109.12|1106.62|1109.12|1106.62|1109.12|1106.62|1109.12|1106.62|0
1656704930000|2022-07-01 19:48:50|1109.23|1106.73|1109.23|1106.73|1109.23|1106.73|1109.23|1106.73|0
1656704940000|2022-07-01 19:49:00|1109.24|1106.74|1109.24|1106.74|1109.24|1106.74|1109.23|1106.73|0
1656704950000|2022-07-01 19:49:10|1109.25|1106.75|1109.24|1106.74|1109.46|1106.96|1109.24|1106.74|0
1656704960000|2022-07-01 19:49:20|1109.25|1106.75|1109.25|1106.75|1109.25|1106.75|1109.24|1106.74|0
1656704970000|2022-07-01 19:49:30|1109.24|1106.74|1109.24|1106.74|1109.25|1106.75|1109.24|1106.74|0
1656704980000|2022-07-01 19:49:40|1109.02|1106.52|1109.24|1106.74|1109.25|1106.75|1109.02|1106.52|0
1656704990000|2022-07-01 19:49:50|1109.25|1106.75|1109.24|1106.74|1109.25|1106.75|1109.24|1106.74|0
1656705000000|2022-07-01 19:50:00|1109.25|1106.75|1109|1106.5|1109.7|1107.2|1108.99|1106.49|0
1656705010000|2022-07-01 19:50:10|1109.21|1106.71|1109.23|1106.73|1109.23|1106.73|1109.21|1106.71|0
1656705020000|2022-07-01 19:50:20|1109.22|1106.72|1109.22|1106.72|1109.23|1106.73|1109.22|1106.72|0
1656705030000|2022-07-01 19:50:30|1109.21|1106.71|1108.99|1106.49|1109.21|1106.71|1108.99|1106.49|0
1656705040000|2022-07-01 19:50:40|1108.98|1106.48|1108.76|1106.26|1108.98|1106.48|1108.75|1106.25|0
1656705050000|2022-07-01 19:50:50|1108.75|1106.25|1108.97|1106.47|1108.98|1106.48|1108.75|1106.25|0
1656705060000|2022-07-01 19:51:00|1108.75|1106.25|1108.97|1106.47|1108.97|1106.47|1108.75|1106.25|0
1656705070000|2022-07-01 19:51:10|1108.98|1106.48|1108.97|1106.47|1108.98|1106.48|1108.97|1106.47|0
1656705080000|2022-07-01 19:51:20|1108.75|1106.25|1108.75|1106.25|1108.97|1106.47|1108.75|1106.25|0
1656705090000|2022-07-01 19:51:30|1108.97|1106.47|1108.75|1106.25|1108.97|1106.47|1108.75|1106.25|0
1656705100000|2022-07-01 19:51:40|1108.74|1106.24|1108.98|1106.48|1108.98|1106.48|1108.74|1106.24|0
1656705120000|2022-07-01 19:52:00|1108.76|1106.26|1108.75|1106.25|1108.76|1106.26|1108.75|1106.25|0
1656705130000|2022-07-01 19:52:10|1108.74|1106.24|1108.74|1106.24|1108.75|1106.25|1108.74|1106.24|0
1656705140000|2022-07-01 19:52:20|1108.75|1106.25|1108.74|1106.24|1108.75|1106.25|1108.74|1106.24|0
1656705150000|2022-07-01 19:52:30|1108.52|1106.02|1108.52|1106.02|1108.74|1106.24|1108.52|1106.02|0
1656705160000|2022-07-01 19:52:40|1108.53|1106.03|1108.63|1106.13|1108.74|1106.24|1108.52|1106.02|0
1656705170000|2022-07-01 19:52:50|1108.52|1106.02|1108.51|1106.01|1108.52|1106.02|1108.51|1106.01|0
1656705180000|2022-07-01 19:53:00|1108.29|1105.79|1108.3|1105.8|1108.52|1106.02|1108.29|1105.79|0
1656705190000|2022-07-01 19:53:10|1108.29|1105.79|1108.29|1105.79|1108.3|1105.8|1108.29|1105.79|0
1656705200000|2022-07-01 19:53:20|1108.07|1105.57|1108.28|1105.78|1108.29|1105.79|1108.07|1105.57|0
1656705210000|2022-07-01 19:53:30|1108.07|1105.57|1108.29|1105.79|1108.29|1105.79|1108.06|1105.56|0
1656705220000|2022-07-01 19:53:40|1108.28|1105.78|1108.07|1105.57|1108.28|1105.78|1108.06|1105.56|0
1656705230000|2022-07-01 19:53:50|1108.08|1105.58|1108.3|1105.8|1108.3|1105.8|1108.08|1105.58|0
1656705240000|2022-07-01 19:54:00|1108.29|1105.79|1108.29|1105.79|1108.29|1105.79|1108.07|1105.57|0
1656705250000|2022-07-01 19:54:10|1108.08|1105.58|1108.3|1105.8|1108.31|1105.81|1108.07|1105.57|0
1656705270000|2022-07-01 19:54:30|1108.31|1105.81|1108.31|1105.81|1108.31|1105.81|1108.31|1105.81|0
1656705280000|2022-07-01 19:54:40|1108.53|1106.03|1108.31|1105.81|1108.54|1106.04|1108.31|1105.81|0
1656705290000|2022-07-01 19:54:50|1108.32|1105.82|1108.43|1105.93|1108.55|1106.05|1108.32|1105.82|0
1656705300000|2022-07-01 19:55:00|1108.32|1105.82|1108.55|1106.05|1108.55|1106.05|1108.32|1105.82|0
1656705310000|2022-07-01 19:55:10|1108.56|1106.06|1108.55|1106.05|1108.56|1106.06|1108.32|1105.82|0
1656705320000|2022-07-01 19:55:20|1108.56|1106.06|1108.55|1106.05|1108.56|1106.06|1108.55|1106.05|0
1656705330000|2022-07-01 19:55:30|1108.56|1106.06|1108.55|1106.05|1108.78|1106.28|1108.54|1106.04|0
1656705340000|2022-07-01 19:55:40|1108.54|1106.04|1108.54|1106.04|1108.55|1106.05|1108.54|1106.04|0
1656705350000|2022-07-01 19:55:50|1108.55|1106.05|1108.54|1106.04|1108.55|1106.05|1108.54|1106.04|0
1656705360000|2022-07-01 19:56:00|1108.55|1106.05|1108.76|1106.26|1108.76|1106.26|1108.55|1106.05|0
1656705370000|2022-07-01 19:56:10|1108.54|1106.04|1108.77|1106.27|1108.77|1106.27|1108.54|1106.04|0
1656705380000|2022-07-01 19:56:20|1108.76|1106.26|1108.77|1106.27|1108.77|1106.27|1108.54|1106.04|0
1656705400000|2022-07-01 19:56:40|1108.76|1106.26|1108.54|1106.04|1108.76|1106.26|1108.54|1106.04|0
1656705430000|2022-07-01 19:57:10|1108.53|1106.03|1108.75|1106.25|1108.76|1106.26|1108.53|1106.03|0
1656705450000|2022-07-01 19:57:30|1108.76|1106.26|1108.75|1106.25|1108.76|1106.26|1108.75|1106.25|0
1656705460000|2022-07-01 19:57:40|1108.76|1106.26|1108.75|1106.25|1108.76|1106.26|1108.75|1106.25|0
1656705470000|2022-07-01 19:57:50|1108.76|1106.26|1108.75|1106.25|1108.76|1106.26|1108.74|1106.24|0
1656705480000|2022-07-01 19:58:00|1108.76|1106.26|1108.97|1106.47|1108.97|1106.47|1108.75|1106.25|0
1656705490000|2022-07-01 19:58:10|1108.98|1106.48|1109.19|1106.69|1109.19|1106.69|1108.97|1106.47|0
1656705500000|2022-07-01 19:58:20|1109.2|1106.7|1109.42|1106.92|1109.42|1106.92|1109.2|1106.7|0
1656705510000|2022-07-01 19:58:30|1109.41|1106.91|1109.63|1107.13|1109.63|1107.13|1109.41|1106.91|0
1656705520000|2022-07-01 19:58:40|1109.64|1107.14|1109.64|1107.14|1109.64|1107.14|1109.63|1107.13|0
1656705530000|2022-07-01 19:58:50|1109.63|1107.13|1109.63|1107.13|1109.63|1107.13|1109.63|1107.13|0
1656705540000|2022-07-01 19:59:00|1109.64|1107.14|1109.85|1107.35|1109.85|1107.35|1109.64|1107.14|0
1656705550000|2022-07-01 19:59:10|1109.86|1107.36|1109.86|1107.36|1109.86|1107.36|1109.85|1107.35|0
1656705560000|2022-07-01 19:59:20|1109.97|1107.47|1110.08|1107.58|1110.09|1107.59|1109.97|1107.47|0
1656705570000|2022-07-01 19:59:30|1110.07|1107.57|1109.63|1107.13|1110.07|1107.57|1109.63|1107.13|0
1656705580000|2022-07-01 19:59:40|1109.62|1107.12|1109.42|1106.92|1109.63|1107.13|1109.41|1106.91|0
1656705590000|2022-07-01 19:59:50|1109.43|1106.93|1109.76|1107.26|1109.88|1107.38|1109.43|1106.93|0
1656705600000|2022-07-01 20:00:00|1109.57|1107.07|1109.39|1106.89|1109.65|1107.15|1109.39|1106.89|0
1656705610000|2022-07-01 20:00:10|1109.34|1106.84|1109.8|1107.3|1109.84|1107.34|1109.34|1106.84|0
1656705620000|2022-07-01 20:00:20|1109.84|1107.34|1109.82|1107.32|1109.93|1107.43|1109.75|1107.25|0
1656705630000|2022-07-01 20:00:30|1109.8|1107.3|1109.7|1107.2|1109.8|1107.3|1109.61|1107.11|0
1656705640000|2022-07-01 20:00:40|1109.66|1107.16|1109.75|1107.25|1109.93|1107.43|1109.66|1107.16|0
1656705650000|2022-07-01 20:00:50|1109.7|1107.2|1109.66|1107.16|1109.75|1107.25|1109.66|1107.16|0
1656705660000|2022-07-01 20:01:00|1109.7|1107.2|1109.66|1107.16|1109.8|1107.3|1109.61|1107.11|0
1656705670000|2022-07-01 20:01:10|1109.7|1107.2|1109.66|1107.16|1109.7|1107.2|1109.57|1107.07|0
1656705680000|2022-07-01 20:01:20|1109.57|1107.07|1109.43|1106.93|1109.61|1107.11|1109.43|1106.93|0
1656705690000|2022-07-01 20:01:30|1109.44|1106.94|1109.57|1107.07|1109.57|1107.07|1109.39|1106.89|0
1656705700000|2022-07-01 20:01:40|1109.52|1107.02|1109.43|1106.93|1109.52|1107.02|1109.43|1106.93|0
1656705710000|2022-07-01 20:01:50|1109.39|1106.89|1109.25|1106.75|1109.39|1106.89|1109.25|1106.75|0
1656705720000|2022-07-01 20:02:00|1109.21|1106.71|1109.21|1106.71|1109.43|1106.93|1109.21|1106.71|0
1656705730000|2022-07-01 20:02:10|1109.16|1106.66|1109.16|1106.66|1109.16|1106.66|1109.16|1106.66|0
1656705740000|2022-07-01 20:02:20|1109.12|1106.62|1109.16|1106.66|1109.16|1106.66|1109.12|1106.62|0
1656705750000|2022-07-01 20:02:30|1109.21|1106.71|1109.16|1106.66|1109.21|1106.71|1109.16|1106.66|0
1656705760000|2022-07-01 20:02:40|1109.12|1106.62|1109.07|1106.57|1109.12|1106.62|1109.01|1106.51|0
1656705770000|2022-07-01 20:02:50|1109.12|1106.62|1109.07|1106.57|1109.12|1106.62|1109.07|1106.57|0
1656705780000|2022-07-01 20:03:00|1109.12|1106.62|1109.21|1106.71|1109.21|1106.71|1109.12|1106.62|0
1656705790000|2022-07-01 20:03:10|1109.16|1106.66|1109.3|1106.8|1109.3|1106.8|1109.16|1106.66|0
1656705800000|2022-07-01 20:03:20|1109.34|1106.84|1109.39|1106.89|1109.39|1106.89|1109.3|1106.8|0
1656705810000|2022-07-01 20:03:30|1109.43|1106.93|1109.39|1106.89|1109.43|1106.93|1109.39|1106.89|0
1656705820000|2022-07-01 20:03:40|1109.37|1106.87|1109.39|1106.89|1109.39|1106.89|1109.34|1106.84|0
1656705830000|2022-07-01 20:03:50|1109.43|1106.93|1109.34|1106.84|1109.48|1106.98|1109.34|1106.84|0
1656705840000|2022-07-01 20:04:00|1109.3|1106.8|1109.34|1106.84|1109.39|1106.89|1109.3|1106.8|0
1656705850000|2022-07-01 20:04:10|1109.3|1106.8|1109.3|1106.8|1109.3|1106.8|1109.25|1106.75|0
1656705860000|2022-07-01 20:04:20|1109.34|1106.84|1109.34|1106.84|1109.34|1106.84|1109.34|1106.84|0
1656705870000|2022-07-01 20:04:30|1109.35|1106.85|1109.39|1106.89|1109.39|1106.89|1109.3|1106.8|0
1656705880000|2022-07-01 20:04:40|1109.34|1106.84|1109.39|1106.89|1109.39|1106.89|1109.34|1106.84|0
1656705890000|2022-07-01 20:04:50|1109.34|1106.84|1109.21|1106.71|1109.34|1106.84|1109.21|1106.71|0
1656705900000|2022-07-01 20:05:00|1109.25|1106.75|1109.16|1106.66|1109.25|1106.75|1109.16|1106.66|0
1656705910000|2022-07-01 20:05:10|1109.21|1106.71|1109.16|1106.66|1109.21|1106.71|1109.16|1106.66|0
1656705920000|2022-07-01 20:05:20|1109.12|1106.62|1109.12|1106.62|1109.21|1106.71|1109.12|1106.62|0
1656705930000|2022-07-01 20:05:30|1109.07|1106.57|1109.16|1106.66|1109.16|1106.66|1109.07|1106.57|0
1656705940000|2022-07-01 20:05:40|1109.12|1106.62|1109.12|1106.62|1109.16|1106.66|1109.12|1106.62|0
1656705950000|2022-07-01 20:05:50|1109.07|1106.57|1109.12|1106.62|1109.12|1106.62|1109.07|1106.57|0
1656705970000|2022-07-01 20:06:10|1109.16|1106.66|1109.07|1106.57|1109.16|1106.66|1109.07|1106.57|0
1656705980000|2022-07-01 20:06:20|1109.12|1106.62|1109.12|1106.62|1109.12|1106.62|1109.12|1106.62|0
1656705990000|2022-07-01 20:06:30|1109.16|1106.66|1109.12|1106.62|1109.16|1106.66|1109.12|1106.62|0
1656706000000|2022-07-01 20:06:40|1109.07|1106.57|1109.12|1106.62|1109.12|1106.62|1109.07|1106.57|0
1656706030000|2022-07-01 20:07:10|1109.16|1106.66|1109.16|1106.66|1109.16|1106.66|1109.12|1106.62|0
1656706040000|2022-07-01 20:07:20|1109.17|1106.67|1109.16|1106.66|1109.25|1106.75|1109.16|1106.66|0
1656706050000|2022-07-01 20:07:30|1109.21|1106.71|1109.16|1106.66|1109.21|1106.71|1109.16|1106.66|0
1656706060000|2022-07-01 20:07:40|1109.21|1106.71|1109.16|1106.66|1109.25|1106.75|1109.16|1106.66|0
1656706070000|2022-07-01 20:07:50|1109.12|1106.62|1109.12|1106.62|1109.12|1106.62|1109.12|1106.62|0
1656706080000|2022-07-01 20:08:00|1109.16|1106.66|1109.12|1106.62|1109.16|1106.66|1109.12|1106.62|0
1656706100000|2022-07-01 20:08:20|1109.14|1106.64|1109.16|1106.66|1109.16|1106.66|1109.12|1106.62|0
1656706110000|2022-07-01 20:08:30|1109.21|1106.71|1109.21|1106.71|1109.25|1106.75|1109.21|1106.71|0
1656706120000|2022-07-01 20:08:40|1109.16|1106.66|1109.16|1106.66|1109.16|1106.66|1109.16|1106.66|0
1656706130000|2022-07-01 20:08:50|1109.21|1106.71|1109.16|1106.66|1109.21|1106.71|1109.16|1106.66|0
1656706140000|2022-07-01 20:09:00|1109.21|1106.71|1109.16|1106.66|1109.21|1106.71|1109.16|1106.66|0
1656706150000|2022-07-01 20:09:10|1109.21|1106.71|1109.16|1106.66|1109.25|1106.75|1109.16|1106.66|0
1656706160000|2022-07-01 20:09:20|1109.19|1106.69|1109.21|1106.71|1109.21|1106.71|1109.19|1106.69|0
1656706170000|2022-07-01 20:09:30|1109.19|1106.69|1109.21|1106.71|1109.21|1106.71|1109.16|1106.66|0
1656706190000|2022-07-01 20:09:50|1109.25|1106.75|1109.25|1106.75|1109.25|1106.75|1109.25|1106.75|0
1656706200000|2022-07-01 20:10:00|1109.16|1106.66|1109.16|1106.66|1109.21|1106.71|1109.16|1106.66|0
1656706210000|2022-07-01 20:10:10|1109.21|1106.71|1109.16|1106.66|1109.21|1106.71|1109.16|1106.66|0
1656706220000|2022-07-01 20:10:20|1109.21|1106.71|1109.12|1106.62|1109.21|1106.71|1109.12|1106.62|0
1656706240000|2022-07-01 20:10:40|1109.07|1106.57|1109.07|1106.57|1109.12|1106.62|1109.07|1106.57|0
1656706250000|2022-07-01 20:10:50|1109.12|1106.62|1109.07|1106.57|1109.12|1106.62|1109.07|1106.57|0
1656706270000|2022-07-01 20:11:10|1109.01|1106.51|1109.01|1106.51|1109.07|1106.57|1109.01|1106.51|0
1656706280000|2022-07-01 20:11:20|1109.07|1106.57|1109.12|1106.62|1109.12|1106.62|1109.07|1106.57|0
1656706290000|2022-07-01 20:11:30|1109.07|1106.57|1109.07|1106.57|1109.12|1106.62|1109.07|1106.57|0
1656706300000|2022-07-01 20:11:40|1109.03|1106.53|1109.07|1106.57|1109.07|1106.57|1109.01|1106.51|0
1656706320000|2022-07-01 20:12:00|1109.12|1106.62|1109.12|1106.62|1109.12|1106.62|1109.12|1106.62|0
1656706340000|2022-07-01 20:12:20|1109.07|1106.57|1109.12|1106.62|1109.12|1106.62|1109.07|1106.57|0
1656706350000|2022-07-01 20:12:30|1109.07|1106.57|1109.07|1106.57|1109.12|1106.62|1109.07|1106.57|0
1656706380000|2022-07-01 20:13:00|1109.12|1106.62|1109.07|1106.57|1109.12|1106.62|1109.07|1106.57|0
1656706390000|2022-07-01 20:13:10|1109.01|1106.51|1109.01|1106.51|1109.01|1106.51|1109.01|1106.51|0
1656706400000|2022-07-01 20:13:20|1109.12|1106.62|1109.12|1106.62|1109.12|1106.62|1109.12|1106.62|0
1656706410000|2022-07-01 20:13:30|1109.07|1106.57|1109.07|1106.57|1109.07|1106.57|1109.07|1106.57|0
1656706420000|2022-07-01 20:13:40|1109.12|1106.62|1109.12|1106.62|1109.12|1106.62|1109.07|1106.57|0
1656706430000|2022-07-01 20:13:50|1109.16|1106.66|1109.21|1106.71|1109.21|1106.71|1109.16|1106.66|0
1656706440000|2022-07-01 20:14:00|1109.16|1106.66|1109.16|1106.66|1109.16|1106.66|1109.16|1106.66|0
1656706450000|2022-07-01 20:14:10|1109.12|1106.62|1109.16|1106.66|1109.16|1106.66|1109.12|1106.62|0
1656706460000|2022-07-01 20:14:20|1109.12|1106.62|1109.12|1106.62|1109.12|1106.62|1109.12|1106.62|0
1656706470000|2022-07-01 20:14:30|1109.07|1106.57|1109.07|1106.57|1109.07|1106.57|1109.07|1106.57|0
1656706480000|2022-07-01 20:14:40|1109.01|1106.51|1109.01|1106.51|1109.01|1106.51|1109.01|1106.51|0
1656706490000|2022-07-01 20:14:50|1109.07|1106.57|1109.07|1106.57|1109.07|1106.57|1109.07|1106.57|0
1656706500000|2022-07-01 20:15:00|1109.12|1106.62|1109.12|1106.62|1109.12|1106.62|1109.12|1106.62|0
1656706540000|2022-07-01 20:15:40|1109.16|1106.66|1109.16|1106.66|1109.16|1106.66|1109.16|1106.66|0
1656706550000|2022-07-01 20:15:50|1109.21|1106.71|1109.21|1106.71|1109.25|1106.75|1109.21|1106.71|0
1656706580000|2022-07-01 20:16:20|1109.16|1106.66|1109.16|1106.66|1109.16|1106.66|1109.16|1106.66|0
1656706610000|2022-07-01 20:16:50|1109.17|1106.67|1109.25|1106.75|1109.25|1106.75|1109.17|1106.67|0
1656706620000|2022-07-01 20:17:00|1109.28|1106.78|1109.25|1106.75|1109.28|1106.78|1109.25|1106.75|0
1656706630000|2022-07-01 20:17:10|1109.21|1106.71|1109.25|1106.75|1109.25|1106.75|1109.21|1106.71|0
1656706650000|2022-07-01 20:17:30|1109.21|1106.71|1109.21|1106.71|1109.21|1106.71|1109.21|1106.71|0
1656706660000|2022-07-01 20:17:40|1109.16|1106.66|1109.25|1106.75|1109.25|1106.75|1109.16|1106.66|0
1656706680000|2022-07-01 20:18:00|1109.23|1106.73|1109.25|1106.75|1109.25|1106.75|1109.21|1106.71|0
1656706700000|2022-07-01 20:18:20|1109.23|1106.73|1109.21|1106.71|1109.23|1106.73|1109.21|1106.71|0
1656706710000|2022-07-01 20:18:30|1109.25|1106.75|1109.21|1106.71|1109.25|1106.75|1109.21|1106.71|0
1656706750000|2022-07-01 20:19:10|1109.25|1106.75|1109.21|1106.71|1109.25|1106.75|1109.21|1106.71|0
1656706790000|2022-07-01 20:19:50|1109.25|1106.75|1109.21|1106.71|1109.25|1106.75|1109.21|1106.71|0
1656706820000|2022-07-01 20:20:20|1109.16|1106.66|1109.16|1106.66|1109.16|1106.66|1109.16|1106.66|0
1656706830000|2022-07-01 20:20:30|1109.14|1106.64|1109.12|1106.62|1109.14|1106.64|1109.12|1106.62|0
1656706850000|2022-07-01 20:20:50|1109.14|1106.64|1109.12|1106.62|1109.16|1106.66|1109.12|1106.62|0
1656706870000|2022-07-01 20:21:10|1109.14|1106.64|1109.16|1106.66|1109.16|1106.66|1109.12|1106.62|0
1656706910000|2022-07-01 20:21:50|1109.12|1106.62|1109.16|1106.66|1109.16|1106.66|1109.12|1106.62|0
1656706930000|2022-07-01 20:22:10|1109.12|1106.62|1109.16|1106.66|1109.16|1106.66|1109.12|1106.62|0
1656706950000|2022-07-01 20:22:30|1109.14|1106.64|1109.16|1106.66|1109.16|1106.66|1109.12|1106.62|0
1656706960000|2022-07-01 20:22:40|1109.14|1106.64|1109.16|1106.66|1109.16|1106.66|1109.12|1106.62|0
1656706980000|2022-07-01 20:23:00|1109.14|1106.64|1109.12|1106.62|1109.14|1106.64|1109.12|1106.62|0
1656707000000|2022-07-01 20:23:20|1109.11|1106.61|1109.01|1106.51|1109.11|1106.61|1109.01|1106.51|0
1656707010000|2022-07-01 20:23:30|1109.03|1106.53|1109.12|1106.62|1109.12|1106.62|1109.01|1106.51|0
1656707020000|2022-07-01 20:23:40|1109.07|1106.57|1109.07|1106.57|1109.07|1106.57|1109.07|1106.57|0
1656707030000|2022-07-01 20:23:50|1109.12|1106.62|1109.07|1106.57|1109.12|1106.62|1109.01|1106.51|0
1656707040000|2022-07-01 20:24:00|1109.03|1106.53|1109.07|1106.57|1109.12|1106.62|1109.01|1106.51|0
1656707050000|2022-07-01 20:24:10|1109.12|1106.62|1109.07|1106.57|1109.12|1106.62|1109.07|1106.57|0
1656707060000|2022-07-01 20:24:20|1109.12|1106.62|1109.07|1106.57|1109.12|1106.62|1109.07|1106.57|0
1656707090000|2022-07-01 20:24:50|1109.12|1106.62|1109.12|1106.62|1109.12|1106.62|1109.12|1106.62|0
1656707100000|2022-07-01 20:25:00|1109.07|1106.57|1109.12|1106.62|1109.12|1106.62|1109.07|1106.57|0
1656707110000|2022-07-01 20:25:10|1109.07|1106.57|1109.07|1106.57|1109.07|1106.57|1109.07|1106.57|0
1656707130000|2022-07-01 20:25:30|1109.12|1106.62|1109.12|1106.62|1109.12|1106.62|1109.12|1106.62|0
1656707140000|2022-07-01 20:25:40|1109.16|1106.66|1109.16|1106.66|1109.16|1106.66|1109.16|1106.66|0
1656707150000|2022-07-01 20:25:50|1109.14|1106.64|1109.16|1106.66|1109.16|1106.66|1109.12|1106.62|0
1656707160000|2022-07-01 20:26:00|1109.14|1106.64|1109.12|1106.62|1109.14|1106.64|1109.07|1106.57|0
1656707170000|2022-07-01 20:26:10|1109.07|1106.57|1109.12|1106.62|1109.12|1106.62|1109.07|1106.57|0
1656707190000|2022-07-01 20:26:30|1109.16|1106.66|1109.16|1106.66|1109.16|1106.66|1109.16|1106.66|0
1656707200000|2022-07-01 20:26:40|1109.21|1106.71|1109.16|1106.66|1109.21|1106.71|1109.16|1106.66|0
1656707210000|2022-07-01 20:26:50|1109.21|1106.71|1109.21|1106.71|1109.21|1106.71|1109.21|1106.71|0
1656707230000|2022-07-01 20:27:10|1109.16|1106.66|1109.16|1106.66|1109.16|1106.66|1109.16|1106.66|0
1656707250000|2022-07-01 20:27:30|1109.21|1106.71|1109.21|1106.71|1109.21|1106.71|1109.21|1106.71|0
1656707270000|2022-07-01 20:27:50|1109.25|1106.75|1109.25|1106.75|1109.25|1106.75|1109.25|1106.75|0
1656707290000|2022-07-01 20:28:10|1109.3|1106.8|1109.3|1106.8|1109.3|1106.8|1109.3|1106.8|0
1656707310000|2022-07-01 20:28:30|1109.25|1106.75|1109.25|1106.75|1109.25|1106.75|1109.21|1106.71|0
1656707320000|2022-07-01 20:28:40|1109.28|1106.78|1109.25|1106.75|1109.28|1106.78|1109.25|1106.75|0
1656707360000|2022-07-01 20:29:20|1109.21|1106.71|1109.21|1106.71|1109.25|1106.75|1109.21|1106.71|0
1656707390000|2022-07-01 20:29:50|1109.25|1106.75|1109.25|1106.75|1109.25|1106.75|1109.25|1106.75|0
1656707400000|2022-07-01 20:30:00|1109.3|1106.8|1109.3|1106.8|1109.3|1106.8|1109.3|1106.8|0
1656707430000|2022-07-01 20:30:30|1109.34|1106.84|1109.34|1106.84|1109.34|1106.84|1109.34|1106.84|0
1656707460000|2022-07-01 20:31:00|1109.32|1106.82|1109.34|1106.84|1109.34|1106.84|1109.32|1106.82|0
1656707480000|2022-07-01 20:31:20|1109.37|1106.87|1109.39|1106.89|1109.39|1106.89|1109.37|1106.87|0
1656707490000|2022-07-01 20:31:30|1109.34|1106.84|1109.34|1106.84|1109.34|1106.84|1109.34|1106.84|0
1656707510000|2022-07-01 20:31:50|1109.35|1106.85|1109.39|1106.89|1109.39|1106.89|1109.35|1106.85|0
1656707540000|2022-07-01 20:32:20|1109.43|1106.93|1109.43|1106.93|1109.43|1106.93|1109.43|1106.93|0
1656707560000|2022-07-01 20:32:40|1109.44|1106.94|1109.48|1106.98|1109.48|1106.98|1109.44|1106.94|0
1656707570000|2022-07-01 20:32:50|1109.43|1106.93|1109.43|1106.93|1109.43|1106.93|1109.43|1106.93|0
1656707580000|2022-07-01 20:33:00|1109.39|1106.89|1109.39|1106.89|1109.39|1106.89|1109.39|1106.89|0
1656707590000|2022-07-01 20:33:10|1109.34|1106.84|1109.34|1106.84|1109.34|1106.84|1109.34|1106.84|0
1656707600000|2022-07-01 20:33:20|1109.3|1106.8|1109.3|1106.8|1109.32|1106.82|1109.3|1106.8|0
1656707610000|2022-07-01 20:33:30|1109.25|1106.75|1109.25|1106.75|1109.25|1106.75|1109.25|1106.75|0
1656707630000|2022-07-01 20:33:50|1109.23|1106.73|1109.16|1106.66|1109.23|1106.73|1109.16|1106.66|0
1656707670000|2022-07-01 20:34:30|1109.21|1106.71|1109.21|1106.71|1109.21|1106.71|1109.21|1106.71|0
1656707680000|2022-07-01 20:34:40|1109.19|1106.69|1109.21|1106.71|1109.21|1106.71|1109.19|1106.69|0
1656707710000|2022-07-01 20:35:10|1109.16|1106.66|1109.16|1106.66|1109.16|1106.66|1109.16|1106.66|0
1656707730000|2022-07-01 20:35:30|1109.12|1106.62|1109.01|1106.51|1109.12|1106.62|1109.01|1106.51|0
1656707750000|2022-07-01 20:35:50|1109.07|1106.57|1109.07|1106.57|1109.07|1106.57|1109.07|1106.57|0
1656707760000|2022-07-01 20:36:00|1109.12|1106.62|1109.12|1106.62|1109.12|1106.62|1109.07|1106.57|0
1656707770000|2022-07-01 20:36:10|1109.16|1106.66|1109.12|1106.62|1109.16|1106.66|1109.12|1106.62|0
1656707790000|2022-07-01 20:36:30|1109.07|1106.57|1109.07|1106.57|1109.07|1106.57|1109.07|1106.57|0
1656707800000|2022-07-01 20:36:40|1109.03|1106.53|1109.01|1106.51|1109.07|1106.57|1109.01|1106.51|0
1656707810000|2022-07-01 20:36:50|1109.03|1106.53|1109.07|1106.57|1109.07|1106.57|1109.01|1106.51|0
1656707850000|2022-07-01 20:37:30|1109.01|1106.51|1109.01|1106.51|1109.01|1106.51|1109.01|1106.51|0
1656707860000|2022-07-01 20:37:40|1109.07|1106.57|1109.07|1106.57|1109.07|1106.57|1109.07|1106.57|0
1656707870000|2022-07-01 20:37:50|1109.01|1106.51|1109.01|1106.51|1109.01|1106.51|1109.01|1106.51|0
1656707880000|2022-07-01 20:38:00|1109.07|1106.57|1109.01|1106.51|1109.07|1106.57|1109.01|1106.51|0
1656707890000|2022-07-01 20:38:10|1109.03|1106.53|1109.07|1106.57|1109.07|1106.57|1109.03|1106.53|0
1656707910000|2022-07-01 20:38:30|1109.12|1106.62|1109.12|1106.62|1109.12|1106.62|1109.12|1106.62|0
1656707930000|2022-07-01 20:38:50|1109.07|1106.57|1109.07|1106.57|1109.07|1106.57|1109.07|1106.57|0
1656707950000|2022-07-01 20:39:10|1109.12|1106.62|1109.12|1106.62|1109.12|1106.62|1109.12|1106.62|0
1656707960000|2022-07-01 20:39:20|1109.16|1106.66|1109.07|1106.57|1109.16|1106.66|1109.07|1106.57|0
1656707970000|2022-07-01 20:39:30|1109.12|1106.62|1109.12|1106.62|1109.12|1106.62|1109.12|1106.62|0
1656708000000|2022-07-01 20:40:00|1109.07|1106.57|1109.12|1106.62|1109.12|1106.62|1109.07|1106.57|0
1656708020000|2022-07-01 20:40:20|1109.07|1106.57|1109.07|1106.57|1109.07|1106.57|1109.07|1106.57|0
1656708030000|2022-07-01 20:40:30|1109.03|1106.53|1109.07|1106.57|1109.07|1106.57|1109.01|1106.51|0
1656708040000|2022-07-01 20:40:40|1109.12|1106.62|1109.12|1106.62|1109.12|1106.62|1109.12|1106.62|0
1656708050000|2022-07-01 20:40:50|1109.07|1106.57|1109.07|1106.57|1109.07|1106.57|1109.07|1106.57|0
1656708090000|2022-07-01 20:41:30|1109.12|1106.62|1109.12|1106.62|1109.12|1106.62|1109.12|1106.62|0
1656708100000|2022-07-01 20:41:40|1109.07|1106.57|1109.07|1106.57|1109.07|1106.57|1109.01|1106.51|0
1656708130000|2022-07-01 20:42:10|1109.12|1106.62|1109.12|1106.62|1109.12|1106.62|1109.12|1106.62|0
1656708160000|2022-07-01 20:42:40|1109.07|1106.57|1109.07|1106.57|1109.07|1106.57|1109.07|1106.57|0
1656708170000|2022-07-01 20:42:50|1109.12|1106.62|1109.12|1106.62|1109.12|1106.62|1109.12|1106.62|0
1656708200000|2022-07-01 20:43:20|1109.16|1106.66|1109.16|1106.66|1109.16|1106.66|1109.12|1106.62|0
1656708240000|2022-07-01 20:44:00|1109.12|1106.62|1109.12|1106.62|1109.12|1106.62|1109.12|1106.62|0
1656708250000|2022-07-01 20:44:10|1109.07|1106.57|1109.07|1106.57|1109.07|1106.57|1109.07|1106.57|0
1656708260000|2022-07-01 20:44:20|1109.12|1106.62|1109.12|1106.62|1109.12|1106.62|1109.12|1106.62|0
1656708280000|2022-07-01 20:44:40|1109.16|1106.66|1109.19|1106.69|1109.19|1106.69|1109.16|1106.66|0
1656708290000|2022-07-01 20:44:50|1109.18|1106.68|1109.16|1106.66|1109.21|1106.71|1109.16|1106.66|0
1656708310000|2022-07-01 20:45:10|1109.12|1106.62|1109.12|1106.62|1109.12|1106.62|1109.12|1106.62|0
1656708320000|2022-07-01 20:45:20|1109.14|1106.64|1109.12|1106.62|1109.16|1106.66|1109.12|1106.62|0
1656708330000|2022-07-01 20:45:30|1109.07|1106.57|1109.07|1106.57|1109.07|1106.57|1109.07|1106.57|0
1656708340000|2022-07-01 20:45:40|1109.12|1106.62|1109.12|1106.62|1109.12|1106.62|1109.12|1106.62|0
1656708420000|2022-07-01 20:47:00|1109.16|1106.66|1109.12|1106.62|1109.16|1106.66|1109.12|1106.62|0
1656708460000|2022-07-01 20:47:40|1109.07|1106.57|1109.12|1106.62|1109.12|1106.62|1109.07|1106.57|0
1656708480000|2022-07-01 20:48:00|1109.16|1106.66|1109.21|1106.71|1109.21|1106.71|1109.16|1106.66|0
1656708520000|2022-07-01 20:48:40|1109.16|1106.66|1109.16|1106.66|1109.16|1106.66|1109.16|1106.66|0
1656708530000|2022-07-01 20:48:50|1109.19|1106.69|1109.21|1106.71|1109.21|1106.71|1109.19|1106.69|0
1656708540000|2022-07-01 20:49:00|1109.3|1106.8|1109.21|1106.71|1109.3|1106.8|1109.16|1106.66|0
1656708560000|2022-07-01 20:49:20|1109.16|1106.66|1109.16|1106.66|1109.21|1106.71|1109.16|1106.66|0
1656708570000|2022-07-01 20:49:30|1109.21|1106.71|1109.21|1106.71|1109.21|1106.71|1109.21|1106.71|0
1656708580000|2022-07-01 20:49:40|1109.23|1106.73|1109.21|1106.71|1109.25|1106.75|1109.21|1106.71|0
1656708590000|2022-07-01 20:49:50|1109.23|1106.73|1109.21|1106.71|1109.25|1106.75|1109.21|1106.71|0
1656708600000|2022-07-01 20:50:00|1109.25|1106.75|1109.21|1106.71|1109.25|1106.75|1109.21|1106.71|0
1656708610000|2022-07-01 20:50:10|1109.16|1106.66|1109.21|1106.71|1109.21|1106.71|1109.16|1106.66|0
1656708620000|2022-07-01 20:50:20|1109.25|1106.75|1109.25|1106.75|1109.25|1106.75|1109.25|1106.75|0
1656708630000|2022-07-01 20:50:30|1109.23|1106.73|1109.3|1106.8|1109.3|1106.8|1109.23|1106.73|0
1656708650000|2022-07-01 20:50:50|1109.32|1106.82|1109.34|1106.84|1109.34|1106.84|1109.32|1106.82|0
1656708660000|2022-07-01 20:51:00|1109.3|1106.8|1109.34|1106.84|1109.34|1106.84|1109.3|1106.8|0
1656708670000|2022-07-01 20:51:10|1109.32|1106.82|1109.32|1106.82|1109.34|1106.84|1109.32|1106.82|0
1656708680000|2022-07-01 20:51:20|1109.34|1106.84|1109.3|1106.8|1109.34|1106.84|1109.3|1106.8|0
1656708710000|2022-07-01 20:51:50|1109.32|1106.82|1109.3|1106.8|1109.32|1106.82|1109.3|1106.8|0
1656708720000|2022-07-01 20:52:00|1109.43|1106.93|1109.43|1106.93|1109.43|1106.93|1109.38|1106.88|0
1656708750000|2022-07-01 20:52:30|1109.38|1106.88|1109.47|1106.97|1109.47|1106.97|1109.38|1106.88|0
1656708760000|2022-07-01 20:52:40|1109.43|1106.93|1109.43|1106.93|1109.43|1106.93|1109.43|1106.93|0
1656708780000|2022-07-01 20:53:00|1109.47|1106.97|1109.47|1106.97|1109.47|1106.97|1109.47|1106.97|0
1656708790000|2022-07-01 20:53:10|1109.45|1106.95|1109.43|1106.93|1109.45|1106.95|1109.43|1106.93|0
1656708800000|2022-07-01 20:53:20|1109.47|1106.97|1109.52|1107.02|1109.52|1107.02|1109.47|1106.97|0
1656708820000|2022-07-01 20:53:40|1109.54|1107.04|1109.52|1107.02|1109.54|1107.04|1109.52|1107.02|0
1656708830000|2022-07-01 20:53:50|1109.47|1106.97|1109.43|1106.93|1109.52|1107.02|1109.38|1106.88|0
1656708840000|2022-07-01 20:54:00|1109.45|1106.95|1109.43|1106.93|1109.45|1106.95|1109.43|1106.93|0
1656708860000|2022-07-01 20:54:20|1109.45|1106.95|1109.43|1106.93|1109.45|1106.95|1109.43|1106.93|0
1656708870000|2022-07-01 20:54:30|1109.41|1106.91|1109.36|1106.86|1109.41|1106.91|1109.36|1106.86|0
1656708880000|2022-07-01 20:54:40|1109.38|1106.88|1109.38|1106.88|1109.38|1106.88|1109.34|1106.84|0
1656708890000|2022-07-01 20:54:50|1109.43|1106.93|1109.43|1106.93|1109.43|1106.93|1109.38|1106.88|0
1656708900000|2022-07-01 20:55:00|1109.41|1106.91|1109.38|1106.88|1109.41|1106.91|1109.34|1106.84|0
1656708910000|2022-07-01 20:55:10|1109.34|1106.84|1109.38|1106.88|1109.38|1106.88|1109.34|1106.84|0
1656708920000|2022-07-01 20:55:20|1109.34|1106.84|1109.38|1106.88|1109.38|1106.88|1109.34|1106.84|0
1656708930000|2022-07-01 20:55:30|1109.36|1106.86|1109.34|1106.84|1109.38|1106.88|1109.34|1106.84|0
1656708950000|2022-07-01 20:55:50|1109.38|1106.88|1109.38|1106.88|1109.38|1106.88|1109.38|1106.88|0
1656708970000|2022-07-01 20:56:10|1109.43|1106.93|1109.47|1106.97|1109.47|1106.97|1109.43|1106.93|0
1656708980000|2022-07-01 20:56:20|1109.43|1106.93|1109.52|1107.02|1109.56|1107.06|1109.43|1106.93|0
1656708990000|2022-07-01 20:56:30|1109.54|1107.04|1109.56|1107.06|1109.56|1107.06|1109.52|1107.02|0
1656709000000|2022-07-01 20:56:40|1109.5|1107|1109.47|1106.97|1109.52|1107.02|1109.47|1106.97|0
1656709020000|2022-07-01 20:57:00|1109.48|1106.98|1109.43|1106.93|1109.52|1107.02|1109.43|1106.93|0
1656709070000|2022-07-01 20:57:50|1109.47|1106.97|1109.5|1107|1109.52|1107.02|1109.47|1106.97|0
1656709080000|2022-07-01 20:58:00|1109.49|1106.99|1109.47|1106.97|1109.5|1107|1109.47|1106.97|0
1656709090000|2022-07-01 20:58:10|1109.43|1106.93|1109.47|1106.97|1109.47|1106.97|1109.43|1106.93|0
1656709100000|2022-07-01 20:58:20|1109.45|1106.95|1109.52|1107.02|1109.52|1107.02|1109.45|1106.95|0
1656709110000|2022-07-01 20:58:30|1109.56|1107.06|1109.5|1107|1109.56|1107.06|1109.5|1107|0
1656709120000|2022-07-01 20:58:40|1109.52|1107.02|1109.56|1107.06|1109.56|1107.06|1109.52|1107.02|0
1656709140000|2022-07-01 20:59:00|1109.59|1107.09|1109.52|1107.02|1109.59|1107.09|1109.52|1107.02|0
1656709160000|2022-07-01 20:59:20|1109.56|1107.06|1109.56|1107.06|1109.56|1107.06|1109.56|1107.06|0
1656709170000|2022-07-01 20:59:30|1109.54|1107.04|1109.52|1107.02|1109.54|1107.04|1109.52|1107.02|0
1656709180000|2022-07-01 20:59:40|1109.47|1106.97|1109.38|1106.88|1109.47|1106.97|1109.38|1106.88|0
1656709190000|2022-07-01 20:59:50|1109.36|1106.86|1109.32|1106.82|1109.41|1106.91|1109.2|1106.7|0
1656709200000|2022-07-01 21:00:00|1109.29|1106.79|1109.29|1106.79|1109.29|1106.79|1109.29|1106.79|0
